{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":88443,"rows_kept":88443,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264062568,204.77,77216.27,0.0,-0.35601,2e-05,30.12145]
[1779264068565,204.77,77218.02,0.0,-0.35597,2e-05,30.12096]
[1779264073599,204.77,77214.77,0.0,-0.35605,2e-05,30.12187]
[1779264078634,204.77,77214.11,0.0,-0.35606,2e-05,30.12206]
[1779264085684,204.77,77212.44,0.0,-0.3561,2e-05,30.12253]
[1779264091726,204.77,77207.99,0.0,-0.35619,2e-05,30.12102]
[1779264096760,204.77,77208.27,0.0,-0.35619,2e-05,30.12094]
[1779264101795,204.77,77205.93,0.0,-0.35624,2e-05,30.1216]
[1779264106830,204.77,77206.34,0.0,-0.35623,2e-05,30.12148]
[1779264111865,204.77,77202.0,0.0,-0.35633,2e-05,30.1227]
[1779264117906,204.77,77201.05,0.0,-0.35635,2e-05,30.12296]
[1779264122943,204.77,77203.87,0.0,-0.35629,2e-05,30.12217]
[1779264127978,204.77,77206.28,0.0,-0.35623,2e-05,30.1215]
[1779264133013,204.77,77207.96,0.0,-0.3562,2e-05,30.12103]
[1779264139055,204.77,77204.32,0.0,-0.35628,2e-05,30.12205]
[1779264144091,204.77,77207.05,0.0,-0.35622,2e-05,30.12128]
[1779264149127,204.77,77206.35,0.0,-0.35623,2e-05,30.12148]
[1779264154162,204.77,77205.94,0.0,-0.35624,2e-05,30.11883]
[1779264159196,204.77,77206.42,0.0,-0.35622,2e-05,30.11869]
[1779264164232,204.77,77204.48,0.0,-0.35627,2e-05,30.11924]
[1779264169267,204.77,77204.27,0.0,-0.35627,2e-05,30.1193]
[1779264174302,204.77,77204.11,0.0,-0.35628,2e-05,30.11934]
[1779264178302,44.87,77233.43,0.0,-0.11047,5e-05,15.24606]
[1779264184308,44.81,77232.82,0.0,-0.1102,5e-05,15.21914]
[1779264189313,44.52,77235.45,0.0,-0.10867,5e-05,15.06747]
[1779264194318,44.27,77237.06,0.0,-0.10732,5e-05,14.93286]
[1779264199324,44.04,77233.78,0.0,-0.10634,5e-05,14.83375]
[1779264205330,43.79,77232.3,0.0,-0.10518,5e-05,14.71598]
[1779264210335,43.61,77232.16,0.0,-0.10426,5e-05,14.62258]
[1779264215340,43.44,77232.53,0.0,-0.10338,5e-05,14.53192]
[1779264220345,43.29,77229.46,0.0,-0.10278,5e-05,14.4695]
[1779264225350,43.15,77230.27,0.0,-0.10204,5e-05,14.39465]
[1779264230355,43.06,77222.78,0.0,-0.10194,5e-05,14.38268]
[1779264235361,42.94,77231.07,0.0,-0.10094,5e-05,14.28093]
[1779264240366,42.84,77234.16,0.0,-0.10026,5e-05,14.21098]
[1779264240407,42.84,77234.16,0.0,-0.10026,5e-05,14.21098]
[1779264240408,42.84,77234.16,0.0,-0.10026,5e-05,14.21098]
[1779264241367,42.82,77234.49,0.0,-0.10014,5e-05,14.19907]
[1779264247373,42.71,77234.42,0.0,-0.09959,5e-05,14.14201]
[1779264252378,42.63,77234.48,0.0,-0.09917,5e-05,14.09866]
[1779264257383,42.56,77235.87,0.0,-0.09874,5e-05,14.05414]
[1779264262388,42.5,77244.27,0.0,-0.09804,5e-05,13.98291]
[1779264267393,42.46,77243.15,0.0,-0.09788,5e-05,13.96568]
[1779264271130,42.44,77243.36,0.0,-0.09776,5e-05,13.95273]
[1779264271226,42.43,77243.36,0.0,-0.0977,5e-05,13.94592]
[1779264274346,42.42,77246.21,0.0,-0.0975,5e-05,13.92485]
[1779264274400,42.41,77246.16,0.0,-0.09747,5e-05,13.92212]
[1779264275960,42.41,77246.16,0.0,-0.09747,5e-05,13.92212]
[1779264276402,42.4,77246.13,0.0,-0.09742,5e-05,13.91662]
[1779264281407,42.38,77246.17,0.0,-0.0973,5e-05,13.90406]
[1779264286412,42.36,77237.54,0.0,-0.09762,5e-05,13.93606]
[1779264291417,42.34,77241.25,0.0,-0.09734,5e-05,13.90716]
[1779264293829,42.33,77241.3,0.0,-0.0973,5e-05,13.90357]
[1779264294398,42.33,77241.3,0.0,-0.0973,5e-05,13.90357]
[1779264301427,42.32,77248.42,0.0,-0.09686,5e-05,13.85833]
[1779264306432,42.31,77249.6,0.0,-0.09677,5e-05,13.84933]
[1779264311437,42.31,77251.88,0.0,-0.09664,5e-05,13.83608]
[1779264316442,42.31,77253.43,0.0,-0.09656,5e-05,13.82725]
[1779264321447,42.3,77253.3,0.0,-0.09656,5e-05,13.8274]
[1779264326452,42.3,77254.4,0.0,-0.0965,5e-05,13.82157]
[1779264332416,42.3,77255.18,0.0,-0.09644,5e-05,13.81454]
[1779264337450,42.31,77256.42,0.0,-0.09639,5e-05,13.80891]
[1779264337905,42.31,77256.42,0.0,-0.09639,5e-05,13.80891]
[1779264338457,42.31,77256.42,0.0,-0.09639,5e-05,13.80905]
[1779264340913,42.31,77258.14,0.0,-0.09631,5e-05,13.80076]
[1779264340915,42.31,77258.14,0.0,-0.09631,5e-05,13.80076]
[1779264341468,42.31,77258.13,0.0,-0.09631,5e-05,13.80103]
[1779264347474,42.31,77258.48,0.0,-0.09631,5e-05,13.8006]
[1779264352479,42.31,77261.4,0.0,-0.09617,5e-05,13.7872]
[1779264358485,42.32,77261.05,0.0,-0.09621,5e-05,13.7908]
[1779264364491,42.32,77264.96,0.0,-0.09603,5e-05,13.77304]
[1779264369496,42.32,77265.42,0.0,-0.09603,5e-05,13.77285]
[1779264374501,42.33,77264.56,0.0,-0.09609,5e-05,13.77902]
[1779264379506,42.33,77265.74,0.0,-0.09605,5e-05,13.77465]
[1779264384511,42.33,77267.78,0.0,-0.09596,5e-05,13.76617]
[1779264388441,42.34,77268.5,0.0,-0.09594,5e-05,13.76377]
[1779264388515,42.34,77268.47,0.0,-0.09594,5e-05,13.76433]
[1779264391838,42.34,77268.32,0.0,-0.09596,5e-05,13.76548]
[1779264392027,42.34,77268.32,0.0,-0.09596,5e-05,13.76548]
[1779264392519,42.34,77268.28,0.0,-0.09595,5e-05,13.76355]
[1779264397524,42.34,77268.84,0.0,-0.09594,5e-05,13.76249]
[1779264402529,42.34,77269.39,0.0,-0.09587,5e-05,13.75584]
[1779264404404,42.33,77275.2,0.0,-0.09557,5e-05,13.7244]
[1779264404505,42.33,77275.2,0.0,-0.09555,5e-05,13.72299]
[1779264409536,42.32,77283.37,0.0,-0.09509,5e-05,13.67565]
[1779264414541,42.31,77281.7,0.0,-0.09513,5e-05,13.67898]
[1779264419546,42.3,77282.44,0.0,-0.09504,5e-05,13.67035]
[1779264424551,42.29,77281.8,0.0,-0.09505,5e-05,13.67047]
[1779264430557,42.29,77281.31,0.0,-0.09504,5e-05,13.67032]
[1779264435563,42.28,77280.38,0.0,-0.09507,5e-05,13.67301]
[1779264440568,42.28,77279.03,0.0,-0.09512,5e-05,13.67813]
[1779264446574,42.28,77277.95,0.0,-0.09516,5e-05,13.68162]
[1779264451579,42.27,77259.99,0.0,-0.096,5e-05,13.76598]
[1779264451856,42.27,77259.99,0.0,-0.096,5e-05,13.76598]
[1779264452580,42.27,77258.89,0.0,-0.09604,5e-05,13.77004]
[1779264454398,42.27,77259.09,0.0,-0.09601,5e-05,13.76758]
[1779264454472,42.26,77259.09,0.0,-0.096,5e-05,13.76621]
[1779264459587,42.25,77264.51,0.0,-0.09568,5e-05,13.73378]
[1779264464591,42.25,77264.27,0.0,-0.09566,5e-05,13.73162]
[1779264469596,42.24,77264.51,0.0,-0.09563,5e-05,13.72773]
[1779264474601,42.24,77258.59,0.0,-0.09589,5e-05,13.75482]
[1779264479606,42.23,77256.49,0.0,-0.09596,5e-05,13.76163]
[1779264484611,42.22,77257.07,0.0,-0.0959,5e-05,13.75531]
[1779264489616,42.22,77260.55,0.0,-0.09571,5e-05,13.73544]
[1779264495554,42.22,77261.68,0.0,-0.09564,5e-05,13.72885]
[1779264500629,42.22,77262.48,0.0,-0.0956,5e-05,13.7249]
[1779264506630,42.22,77264.02,0.0,-0.09553,5e-05,13.71784]
[1779264511639,42.22,77263.74,0.0,-0.09554,5e-05,13.71682]
[1779264512556,42.22,77263.74,0.0,-0.09554,5e-05,13.71682]
[1779264512609,42.22,77263.74,0.0,-0.09553,5e-05,13.71663]
[1779264517645,42.22,77253.6,0.0,-0.09601,5e-05,13.76553]
[1779264518552,42.22,77253.6,0.0,-0.09601,5e-05,13.76553]
[1779264518585,42.22,77253.6,0.0,-0.09601,5e-05,13.76553]
[1779264518646,42.21,77255.05,0.0,-0.09594,5e-05,13.75779]
[1779264518699,42.21,77255.05,0.0,-0.09594,5e-05,13.75779]
[1779264518733,42.21,77255.05,0.0,-0.09594,5e-05,13.75779]
[1779264518804,42.21,77255.05,0.0,-0.09594,5e-05,13.75779]
[1779264518823,42.21,77255.05,0.0,-0.09594,5e-05,13.75779]
[1779264518909,42.21,77255.05,0.0,-0.09594,5e-05,13.75779]
[1779264518941,42.21,77255.05,0.0,-0.09594,5e-05,13.75779]
[1779264518951,42.21,77255.05,0.0,-0.09594,5e-05,13.75779]
[1779264518970,42.21,77255.05,0.0,-0.09594,5e-05,13.75779]
[1779264519058,42.21,77255.05,0.0,-0.09594,5e-05,13.75779]
[1779264519090,42.21,77255.05,0.0,-0.09594,5e-05,13.75779]
[1779264519224,42.21,77255.05,0.0,-0.09594,5e-05,13.75779]
[1779264519239,42.21,77255.05,0.0,-0.09594,5e-05,13.75779]
[1779264519413,42.21,77255.05,0.0,-0.09594,5e-05,13.75779]
[1779264519444,42.21,77255.05,0.0,-0.09594,5e-05,13.75779]
[1779264519478,42.21,77255.05,0.0,-0.09594,5e-05,13.75779]
[1779264519503,42.21,77255.05,0.0,-0.09594,5e-05,13.75779]
[1779264519644,42.21,77255.05,0.0,-0.09594,5e-05,13.75779]
[1779264519647,42.21,77255.83,0.0,-0.0959,5e-05,13.75355]
[1779264519675,42.21,77255.83,0.0,-0.0959,5e-05,13.75355]
[1779264519770,42.21,77255.83,0.0,-0.0959,5e-05,13.75355]
[1779264519795,42.21,77255.83,0.0,-0.0959,5e-05,13.75355]
[1779264519875,42.21,77255.83,0.0,-0.0959,5e-05,13.75355]
[1779264519885,42.21,77255.83,0.0,-0.0959,5e-05,13.75355]
[1779264519959,42.21,77255.83,0.0,-0.0959,5e-05,13.75355]
[1779264519975,42.21,77255.83,0.0,-0.0959,5e-05,13.75355]
[1779264520066,42.21,77255.83,0.0,-0.0959,5e-05,13.75355]
[1779264520093,42.21,77255.83,0.0,-0.0959,5e-05,13.75355]
[1779264520169,42.21,77255.83,0.0,-0.0959,5e-05,13.75355]
[1779264520183,42.21,77255.83,0.0,-0.0959,5e-05,13.75355]
[1779264520648,42.21,77257.87,0.0,-0.09579,5e-05,13.74306]
[1779264525654,42.22,77263.34,0.0,-0.09553,5e-05,13.71607]
[1779264527170,42.22,77265.85,0.0,-0.09541,5e-05,13.70375]
[1779264527383,42.22,77265.85,0.0,-0.09541,5e-05,13.70375]
[1779264527471,42.23,77265.85,0.0,-0.09549,5e-05,13.71207]
[1779264528661,42.28,77229.0,0.0,-0.0976,5e-05,13.92791]
[1779264532518,42.28,77237.27,0.0,-0.09717,5e-05,13.88455]
[1779264532556,42.28,77237.27,0.0,-0.09717,5e-05,13.88455]
[1779264532643,42.28,77237.27,0.0,-0.09717,5e-05,13.88455]
[1779264532665,42.28,77237.77,0.0,-0.09715,5e-05,13.88196]
[1779264532671,42.28,77237.77,0.0,-0.09715,5e-05,13.88196]
[1779264532832,42.28,77237.77,0.0,-0.09715,5e-05,13.88196]
[1779264532843,42.28,77237.77,0.0,-0.09715,5e-05,13.88196]
[1779264532958,42.28,77237.77,0.0,-0.09715,5e-05,13.88196]
[1779264532989,42.28,77237.77,0.0,-0.09715,5e-05,13.88196]
[1779264533062,42.28,77237.77,0.0,-0.09715,5e-05,13.88196]
[1779264533079,42.28,77237.77,0.0,-0.09715,5e-05,13.88196]
[1779264533251,42.28,77237.77,0.0,-0.09715,5e-05,13.88196]
[1779264533284,42.28,77237.77,0.0,-0.09715,5e-05,13.88196]
[1779264533378,42.28,77237.77,0.0,-0.09715,5e-05,13.88196]
[1779264533401,42.28,77237.77,0.0,-0.09715,5e-05,13.88196]
[1779264533546,42.28,77237.77,0.0,-0.09715,5e-05,13.88196]
[1779264533584,42.28,77237.77,0.0,-0.09715,5e-05,13.88196]
[1779264533605,42.28,77237.77,0.0,-0.09715,5e-05,13.88194]
[1779264533923,42.28,77237.77,0.0,-0.09715,5e-05,13.88194]
[1779264533950,42.28,77237.77,0.0,-0.09715,5e-05,13.88194]
[1779264534049,42.28,77237.77,0.0,-0.09715,5e-05,13.88194]
[1779264534076,42.28,77237.77,0.0,-0.09715,5e-05,13.88194]
[1779264534196,42.28,77237.77,0.0,-0.09715,5e-05,13.88194]
[1779264534225,42.28,77237.77,0.0,-0.09715,5e-05,13.88194]
[1779264534281,42.28,77237.77,0.0,-0.09715,5e-05,13.88194]
[1779264534315,42.28,77237.77,0.0,-0.09715,5e-05,13.88194]
[1779264534512,42.28,77237.77,0.0,-0.09715,5e-05,13.88194]
[1779264534519,42.28,77237.77,0.0,-0.09715,5e-05,13.88194]
[1779264534554,42.28,77237.77,0.0,-0.09715,5e-05,13.88194]
[1779264534579,42.28,77237.77,0.0,-0.09715,5e-05,13.88194]
[1779264534599,42.28,77237.77,0.0,-0.09715,5e-05,13.88191]
[1779264539672,42.28,77240.15,0.0,-0.09703,5e-05,13.87032]
[1779264544678,42.28,77240.29,0.0,-0.09703,5e-05,13.87012]
[1779264549684,42.28,77239.52,0.0,-0.09707,5e-05,13.87391]
[1779264554689,42.28,77239.19,0.0,-0.09708,5e-05,13.87548]
[1779264559694,42.28,77237.82,0.0,-0.09715,5e-05,13.88223]
[1779264561696,42.28,77222.19,0.0,-0.09793,5e-05,13.96043]
[1779264566702,42.27,77218.41,0.0,-0.09805,5e-05,13.973]
[1779264571707,42.26,77223.48,0.0,-0.09772,5e-05,13.93845]
[1779264576712,42.25,77223.69,0.0,-0.09769,5e-05,13.93444]
[1779264581717,42.25,77223.95,0.0,-0.09765,5e-05,13.93045]
[1779264586722,42.24,77228.22,0.0,-0.09741,5e-05,13.90671]
[1779264591727,42.24,77226.59,0.0,-0.09749,5e-05,13.91413]
[1779264596732,42.24,77227.08,0.0,-0.09746,5e-05,13.9109]
[1779264601737,42.23,77219.35,0.0,-0.09782,5e-05,13.94733]
[1779264606742,42.23,77217.4,0.0,-0.09789,5e-05,13.95417]
[1779264611747,42.22,77207.24,0.0,-0.09836,5e-05,14.00176]
[1779264616752,42.21,77205.72,0.0,-0.09838,5e-05,14.0035]
[1779264621757,42.2,77203.33,0.0,-0.09844,5e-05,14.00992]
[1779264626762,42.19,77203.21,0.0,-0.0984,5e-05,14.00547]
[1779264631767,42.18,77201.83,0.0,-0.09841,5e-05,14.00472]
[1779264636772,42.17,77200.96,0.0,-0.09841,5e-05,14.00512]
[1779264641777,42.19,77195.02,0.0,-0.09883,5e-05,14.04723]
[1779264646782,42.21,77203.29,0.0,-0.09851,5e-05,14.01547]
[1779264651787,42.23,77205.28,0.0,-0.09851,5e-05,14.01589]
[1779264656791,42.25,77203.24,0.0,-0.09869,5e-05,14.03457]
[1779264662728,42.26,77204.51,0.0,-0.0987,5e-05,14.03585]
[1779264667762,42.27,77203.82,0.0,-0.09879,5e-05,14.04448]
[1779264672797,42.28,77200.77,0.0,-0.09897,5e-05,14.06314]
[1779264677812,42.29,77206.14,0.0,-0.09873,5e-05,14.03868]
[1779264682817,42.29,77207.57,0.0,-0.09869,5e-05,14.03533]
[1779264687822,42.3,77209.1,0.0,-0.09865,5e-05,14.03115]
[1779264692828,42.3,77208.52,0.0,-0.09869,5e-05,14.03386]
[1779264697833,42.31,77210.69,0.0,-0.09861,5e-05,14.02563]
[1779264703839,42.32,77214.51,0.0,-0.09845,5e-05,14.01013]
[1779264708844,42.32,77217.87,0.0,-0.09832,5e-05,13.9967]
[1779264713849,42.33,77215.23,0.0,-0.09848,5e-05,14.01325]
[1779264718854,42.33,77211.0,0.0,-0.09871,5e-05,14.03615]
[1779264723859,42.33,77208.79,0.0,-0.09882,5e-05,14.04749]
[1779264728864,42.33,77214.42,0.0,-0.09854,5e-05,14.0194]
[1779264733869,42.34,77215.13,0.0,-0.09852,5e-05,14.01777]
[1779264738874,42.34,77211.8,0.0,-0.0987,5e-05,14.03542]
[1779264743879,42.34,77209.25,0.0,-0.09882,5e-05,14.04784]
[1779264748884,42.34,77208.6,0.0,-0.09885,5e-05,14.05021]
[1779264753889,42.34,77212.82,0.0,-0.09861,5e-05,14.02569]
[1779264758894,42.34,77215.14,0.0,-0.09851,5e-05,14.01507]
[1779264763899,42.34,77217.49,0.0,-0.09841,5e-05,14.00477]
[1779264768904,42.34,77213.29,0.0,-0.09863,5e-05,14.02705]
[1779264773909,42.34,77212.55,0.0,-0.09866,5e-05,14.03071]
[1779264778914,42.34,77208.07,0.0,-0.09888,5e-05,14.05294]
[1779264783919,42.34,77206.93,0.0,-0.09892,5e-05,14.05684]
[1779264788924,42.34,77205.6,0.0,-0.09897,5e-05,14.06175]
[1779264793929,42.33,77201.2,0.0,-0.09917,5e-05,14.08162]
[1779264798934,42.32,77200.93,0.0,-0.09916,5e-05,14.08004]
[1779264803939,42.32,77207.84,0.0,-0.09879,5e-05,14.04266]
[1779264808944,42.32,77206.27,0.0,-0.09887,5e-05,14.05069]
[1779264814793,42.32,77205.0,0.0,-0.09891,5e-05,14.05331]
[1779264819955,42.32,77203.21,0.0,-0.09899,5e-05,14.06139]
[1779264825871,42.32,77202.32,0.0,-0.09902,5e-05,14.06464]
[1779264830906,42.31,77204.34,0.0,-0.09888,5e-05,14.05043]
[1779264832920,42.3,77222.73,0.0,-0.0979,5e-05,13.952]
[1779264837954,42.28,77224.64,0.0,-0.09772,5e-05,13.93287]
[1779264842978,42.24,77227.68,0.0,-0.09737,5e-05,13.8971]
[1779264847983,42.21,77229.22,0.0,-0.09714,5e-05,13.87316]
[1779264852988,42.19,77230.12,0.0,-0.09697,5e-05,13.85592]
[1779264857993,42.17,77226.92,0.0,-0.09702,5e-05,13.86081]
[1779264862998,42.15,77228.22,0.0,-0.09687,5e-05,13.8452]
[1779264869004,42.14,77228.18,0.0,-0.09679,5e-05,13.8369]
[1779264874015,42.13,77229.5,0.0,-0.09666,5e-05,13.8217]
[1779264874427,42.13,77229.5,0.0,-0.09666,5e-05,13.8217]
[1779264874449,42.13,77229.5,0.0,-0.09666,5e-05,13.8217]
[1779264875016,42.12,77229.5,0.0,-0.09665,5e-05,13.82084]
[1779264880021,42.12,77229.48,0.0,-0.09661,5e-05,13.81704]
[1779264884540,42.11,77229.54,0.0,-0.09659,5e-05,13.81413]
[1779264884554,42.11,77229.54,0.0,-0.09659,5e-05,13.81413]
[1779264888029,42.11,77229.53,0.0,-0.09657,5e-05,13.81199]
[1779264894035,42.1,77228.04,0.0,-0.09661,5e-05,13.81677]
[1779264899040,42.1,77227.71,0.0,-0.09661,5e-05,13.81587]
[1779264904048,42.09,77226.37,0.0,-0.09665,5e-05,13.82072]
[1779264909053,42.09,77226.68,0.0,-0.09662,5e-05,13.81707]
[1779264914058,42.09,77230.82,0.0,-0.0964,5e-05,13.79499]
[1779264919063,42.09,77230.77,0.0,-0.09641,5e-05,13.79547]
[1779264924068,42.09,77230.36,0.0,-0.09643,5e-05,13.79757]
[1779264929073,42.09,77229.69,0.0,-0.09646,5e-05,13.8009]
[1779264932764,42.09,77229.09,0.0,-0.09647,5e-05,13.80067]
[1779264932793,42.09,77229.09,0.0,-0.09647,5e-05,13.80061]
[1779264938083,42.16,77227.17,0.0,-0.09695,5e-05,13.85067]
[1779264943088,42.27,77225.51,0.0,-0.09758,5e-05,13.91597]
[1779264948093,42.36,77224.23,0.0,-0.09808,5e-05,13.96835]
[1779264953098,42.43,77221.52,0.0,-0.09857,5e-05,14.01899]
[1779264958103,42.48,77210.64,0.0,-0.09939,5e-05,14.10232]
[1779264963835,42.52,77211.19,0.0,-0.0996,5e-05,14.12417]
[1779264969114,42.56,77212.74,0.0,-0.09969,5e-05,14.13323]
[1779264974119,42.58,77212.97,0.0,-0.09981,5e-05,14.14599]
[1779264979124,42.6,77210.73,0.0,-0.10002,5e-05,14.16776]
[1779264984128,42.62,77215.89,0.0,-0.09985,5e-05,14.15116]
[1779264989134,42.64,77215.91,0.0,-0.09994,5e-05,14.15974]
[1779264994139,42.65,77221.19,0.0,-0.09972,5e-05,14.13759]
[1779265000145,42.67,77219.83,0.0,-0.09988,5e-05,14.15311]
[1779265006151,42.68,77216.99,0.0,-0.10008,5e-05,14.17343]
[1779265011158,42.69,77216.05,0.0,-0.10016,5e-05,14.18147]
[1779265016163,42.69,77215.16,0.0,-0.10023,5e-05,14.1884]
[1779265021168,42.69,77214.88,0.0,-0.10026,5e-05,14.1916]
[1779265026173,42.7,77213.48,0.0,-0.10034,5e-05,14.19965]
[1779265031178,42.7,77212.32,0.0,-0.1004,5e-05,14.20587]
[1779265037183,42.7,77212.49,0.0,-0.10039,5e-05,14.20512]
[1779265042188,42.7,77213.17,0.0,-0.10036,5e-05,14.2019]
[1779265047193,42.7,77215.17,0.0,-0.10026,5e-05,14.19227]
[1779265052198,42.7,77226.63,0.0,-0.09968,5e-05,14.13295]
[1779265057203,42.71,77223.69,0.0,-0.09986,5e-05,14.15126]
[1779265059474,42.71,77223.75,0.0,-0.09987,5e-05,14.15212]
[1779265059667,42.71,77223.75,0.0,-0.09987,5e-05,14.15212]
[1779265059923,42.71,77223.75,0.0,-0.09987,5e-05,14.15212]
[1779265067213,42.71,77214.65,0.0,-0.10034,5e-05,14.19864]
[1779265072218,42.71,77214.13,0.0,-0.10036,5e-05,14.20061]
[1779265077223,42.71,77209.22,0.0,-0.10059,5e-05,14.2239]
[1779265082228,42.7,77211.08,0.0,-0.10048,5e-05,14.21255]
[1779265087233,42.7,77212.27,0.0,-0.10041,5e-05,14.20557]
[1779265092238,42.7,77215.14,0.0,-0.10026,5e-05,14.19084]
[1779265097243,42.7,77215.35,0.0,-0.10025,5e-05,14.19006]
[1779265102248,42.7,77215.4,0.0,-0.10025,5e-05,14.19002]
[1779265107253,42.7,77215.86,0.0,-0.10023,5e-05,14.18794]
[1779265113259,42.7,77216.37,0.0,-0.10019,5e-05,14.18264]
[1779265118264,42.71,77216.87,0.0,-0.10017,5e-05,14.18066]
[1779265123269,42.71,77216.68,0.0,-0.10019,5e-05,14.18199]
[1779265128274,42.71,77224.07,0.0,-0.09982,5e-05,14.14581]
[1779265133279,42.72,77235.01,0.0,-0.0993,5e-05,14.09403]
[1779265138284,42.73,77232.08,0.0,-0.0995,5e-05,14.11385]
[1779265144290,42.73,77227.82,0.0,-0.09974,5e-05,14.13804]
[1779265149295,42.73,77228.27,0.0,-0.09974,5e-05,14.13758]
[1779265155301,42.74,77227.84,0.0,-0.09977,5e-05,14.14157]
[1779265160306,42.74,77224.5,0.0,-0.09995,5e-05,14.15927]
[1779265166312,42.74,77224.99,0.0,-0.09992,5e-05,14.15658]
[1779265172304,42.74,77224.9,0.0,-0.09991,5e-05,14.15379]
[1779265177323,42.74,77226.77,0.0,-0.09982,5e-05,14.14483]
[1779265182327,42.74,77233.14,0.0,-0.09952,5e-05,14.11529]
[1779265187292,42.75,77233.31,0.0,-0.09953,5e-05,14.11623]
[1779265187329,42.75,77233.31,0.0,-0.09954,5e-05,14.11674]
[1779265192337,42.76,77240.99,0.0,-0.09919,5e-05,14.08179]
[1779265197342,42.76,77239.4,0.0,-0.0993,5e-05,14.09339]
[1779265202347,42.77,77239.55,0.0,-0.09932,5e-05,14.09526]
[1779265207352,42.77,77239.74,0.0,-0.09933,5e-05,14.09651]
[1779265215423,42.78,77239.15,0.0,-0.09939,5e-05,14.10204]
[1779265216012,42.78,77239.15,0.0,-0.09939,5e-05,14.10204]
[1779265221417,42.78,77239.41,0.0,-0.09939,5e-05,14.10224]
[1779265226434,42.78,77239.3,0.0,-0.0994,5e-05,14.10392]
[1779265231439,42.78,77238.04,0.0,-0.09946,5e-05,14.10791]
[1779265236444,42.78,77231.14,0.0,-0.09979,5e-05,14.14115]
[1779265241449,42.77,77223.7,0.0,-0.10014,5e-05,14.17575]
[1779265243097,42.77,77223.63,0.0,-0.10013,5e-05,14.17537]
[1779265243198,42.77,77223.63,0.0,-0.10013,5e-05,14.17467]
[1779265248456,42.77,77224.25,0.0,-0.10007,5e-05,14.16857]
[1779265254462,42.76,77225.19,0.0,-0.09999,5e-05,14.16097]
[1779265259468,42.76,77226.06,0.0,-0.09993,5e-05,14.15501]
[1779265264293,42.76,77226.03,0.0,-0.09993,5e-05,14.15449]
[1779265264473,42.75,77222.26,0.0,-0.10011,5e-05,14.17298]
[1779265269478,42.75,77215.33,0.0,-0.10042,5e-05,14.20377]
[1779265274483,42.75,77209.67,0.0,-0.10073,5e-05,14.23467]
[1779265279489,42.77,77209.39,0.0,-0.10083,5e-05,14.2446]
[1779265284494,42.78,77209.27,0.0,-0.1009,5e-05,14.25233]
[1779265289499,42.79,77210.93,0.0,-0.10088,5e-05,14.2497]
[1779265294504,42.8,77211.63,0.0,-0.10088,5e-05,14.24859]
[1779265299509,42.81,77212.24,0.0,-0.10089,5e-05,14.25016]
[1779265304514,42.82,77214.41,0.0,-0.10082,5e-05,14.24315]
[1779265309519,42.83,77214.79,0.0,-0.10084,5e-05,14.24499]
[1779265314524,42.83,77211.4,0.0,-0.10103,5e-05,14.26463]
[1779265319589,42.83,77211.05,0.0,-0.10106,5e-05,14.26771]
[1779265325535,42.83,77203.2,0.0,-0.10144,5e-05,14.30522]
[1779265330540,42.82,77196.66,0.0,-0.10174,5e-05,14.33503]
[1779265336463,42.82,77197.27,0.0,-0.10168,5e-05,14.32861]
[1779265341498,42.81,77195.45,0.0,-0.10175,5e-05,14.33509]
[1779265346534,42.81,77195.7,0.0,-0.10171,5e-05,14.33143]
[1779265351561,42.8,77194.38,0.0,-0.10174,5e-05,14.33258]
[1779265356566,42.8,77194.19,0.0,-0.10173,5e-05,14.33152]
[1779265361571,42.79,77194.23,0.0,-0.10171,5e-05,14.3296]
[1779265367577,42.79,77194.07,0.0,-0.1017,5e-05,14.32857]
[1779265368245,42.79,77194.07,0.0,-0.1017,5e-05,14.32857]
[1779265368456,42.79,77194.07,0.0,-0.1017,5e-05,14.32857]
[1779265368515,42.79,77194.07,0.0,-0.1017,5e-05,14.32857]
[1779265368555,42.79,77194.07,0.0,-0.10169,5e-05,14.32825]
[1779265368587,42.79,77194.07,0.0,-0.10169,5e-05,14.32825]
[1779265369579,42.79,77179.33,0.0,-0.10247,5e-05,14.40498]
[1779265371396,42.8,77176.65,0.0,-0.10262,5e-05,14.41992]
[1779265371425,42.8,77176.65,0.0,-0.10262,5e-05,14.41992]
[1779265371496,42.8,77176.65,0.0,-0.10263,5e-05,14.42118]
[1779265376586,42.81,77181.22,0.0,-0.10246,5e-05,14.40449]
[1779265381591,42.82,77180.47,0.0,-0.10255,5e-05,14.41364]
[1779265386596,42.83,77178.43,0.0,-0.1027,5e-05,14.42792]
[1779265391601,42.83,77178.4,0.0,-0.10273,5e-05,14.43078]
[1779265396606,42.84,77178.33,0.0,-0.10275,5e-05,14.4332]
[1779265401612,42.84,77171.64,0.0,-0.10309,5e-05,14.4668]
[1779265406617,42.83,77168.3,0.0,-0.10325,5e-05,14.48243]
[1779265411622,42.83,77166.89,0.0,-0.10328,5e-05,14.48423]
[1779265416627,42.83,77167.67,0.0,-0.10323,5e-05,14.47921]
[1779265421631,42.82,77157.97,0.0,-0.10371,5e-05,14.52559]
[1779265426636,42.81,77158.73,0.0,-0.10363,5e-05,14.51762]
[1779265430525,42.81,77169.27,0.0,-0.10308,5e-05,14.46373]
[1779265430583,42.81,77169.27,0.0,-0.10308,5e-05,14.46373]
[1779265430612,42.81,77169.27,0.0,-0.10308,5e-05,14.46376]
[1779265432508,42.81,77178.24,0.0,-0.10262,5e-05,14.41868]
[1779265432537,42.81,77178.24,0.0,-0.10262,5e-05,14.41868]
[1779265432608,42.82,77178.24,0.0,-0.10263,5e-05,14.41982]
[1779265433992,42.82,77185.29,0.0,-0.10228,5e-05,14.38499]
[1779265434650,42.82,77185.96,0.0,-0.10225,5e-05,14.38274]
[1779265439655,42.84,77197.1,0.0,-0.10176,5e-05,14.33457]
[1779265444660,42.85,77195.82,0.0,-0.1019,5e-05,14.3482]
[1779265449665,42.86,77193.54,0.0,-0.10206,5e-05,14.36468]
[1779265454670,42.86,77194.32,0.0,-0.10203,5e-05,14.36184]
[1779265459675,42.85,77198.65,0.0,-0.10173,5e-05,14.33185]
[1779265464680,42.83,77199.08,0.0,-0.10165,5e-05,14.32313]
[1779265469685,42.83,77201.27,0.0,-0.10149,5e-05,14.30736]
[1779265475690,42.82,77202.58,0.0,-0.10137,5e-05,14.29368]
[1779265477901,42.82,77204.41,0.0,-0.10127,5e-05,14.28367]
[1779265483698,42.81,77204.03,0.0,-0.10127,5e-05,14.28374]
[1779265488703,42.81,77207.9,0.0,-0.10106,5e-05,14.26311]
[1779265493708,42.81,77206.22,0.0,-0.10114,5e-05,14.27137]
[1779265498713,42.81,77204.14,0.0,-0.10124,5e-05,14.28115]
[1779265504638,42.81,77206.89,0.0,-0.1011,5e-05,14.26696]
[1779265509674,42.81,77206.76,0.0,-0.1011,5e-05,14.26745]
[1779265514712,42.81,77204.97,0.0,-0.10119,5e-05,14.27599]
[1779265519736,42.81,77204.02,0.0,-0.10123,5e-05,14.27996]
[1779265524740,42.8,77204.03,0.0,-0.10122,5e-05,14.27908]
[1779265529745,42.8,77204.49,0.0,-0.10119,5e-05,14.276]
[1779265535751,42.8,77204.7,0.0,-0.10116,5e-05,14.2714]
[1779265540756,42.8,77205.25,0.0,-0.10113,5e-05,14.26861]
[1779265544625,42.8,77205.25,0.0,-0.10113,5e-05,14.26854]
[1779265544665,42.8,77205.25,0.0,-0.10113,5e-05,14.26854]
[1779265544706,42.8,77205.25,0.0,-0.10113,5e-05,14.26902]
[1779265549765,42.81,77215.22,0.0,-0.10066,5e-05,14.22154]
[1779265554770,42.81,77213.92,0.0,-0.10074,5e-05,14.23043]
[1779265559775,42.82,77212.82,0.0,-0.10081,5e-05,14.2375]
[1779265564780,42.82,77211.07,0.0,-0.10091,5e-05,14.24717]
[1779265569785,42.82,77206.32,0.0,-0.10114,5e-05,14.27032]
[1779265574791,42.81,77201.15,0.0,-0.10139,5e-05,14.29408]
[1779265579796,42.81,77201.51,0.0,-0.10134,5e-05,14.28989]
[1779265579902,42.81,77201.51,0.0,-0.10134,5e-05,14.28989]
[1779265579915,42.81,77201.51,0.0,-0.10134,5e-05,14.28989]
[1779265580010,42.81,77201.51,0.0,-0.10134,5e-05,14.28989]
[1779265580033,42.81,77201.51,0.0,-0.10134,5e-05,14.28989]
[1779265580125,42.81,77201.51,0.0,-0.10134,5e-05,14.28989]
[1779265580151,42.81,77201.51,0.0,-0.10134,5e-05,14.28989]
[1779265580797,42.81,77201.93,0.0,-0.10132,5e-05,14.28735]
[1779265581165,42.81,77201.93,0.0,-0.10132,5e-05,14.28735]
[1779265581189,42.81,77201.93,0.0,-0.10132,5e-05,14.28735]
[1779265581798,42.81,77202.24,0.0,-0.1013,5e-05,14.28543]
[1779265581839,42.81,77202.24,0.0,-0.1013,5e-05,14.28543]
[1779265581857,42.81,77202.24,0.0,-0.1013,5e-05,14.28543]
[1779265582799,42.81,77202.07,0.0,-0.1013,5e-05,14.28595]
[1779265587804,42.8,77203.27,0.0,-0.10123,5e-05,14.27866]
[1779265592809,42.8,77203.29,0.0,-0.1012,5e-05,14.27436]
[1779265595109,42.8,77213.09,0.0,-0.10071,5e-05,14.22538]
[1779265595141,42.8,77213.09,0.0,-0.10071,5e-05,14.22538]
[1779265595812,42.8,77213.8,0.0,-0.10068,5e-05,14.22233]
[1779265601818,42.81,77212.75,0.0,-0.10076,5e-05,14.23049]
[1779265606823,42.81,77209.78,0.0,-0.10092,5e-05,14.24649]
[1779265611827,42.81,77209.6,0.0,-0.10093,5e-05,14.24788]
[1779265616832,42.81,77211.79,0.0,-0.10083,5e-05,14.23738]
[1779265621837,42.81,77211.71,0.0,-0.10084,5e-05,14.2386]
[1779265626842,42.82,77211.33,0.0,-0.10087,5e-05,14.24127]
[1779265631847,42.82,77210.74,0.0,-0.1009,5e-05,14.24468]
[1779265636852,42.82,77207.61,0.0,-0.10105,5e-05,14.25999]
[1779265641857,42.81,77209.05,0.0,-0.10098,5e-05,14.25241]
[1779265646862,42.81,77209.03,0.0,-0.10098,5e-05,14.25233]
[1779265651867,42.81,77203.35,0.0,-0.10124,5e-05,14.27729]
[1779265656872,42.81,77199.2,0.0,-0.10143,5e-05,14.29582]
[1779265659834,42.81,77199.41,0.0,-0.10141,5e-05,14.29356]
[1779265659845,42.81,77199.41,0.0,-0.10141,5e-05,14.29356]
[1779265659875,42.8,77199.52,0.0,-0.1014,5e-05,14.29243]
[1779265664880,42.8,77199.26,0.0,-0.10139,5e-05,14.29147]
[1779265670805,42.78,77200.98,0.0,-0.1012,5e-05,14.27219]
[1779265674762,42.76,77201.72,0.0,-0.10108,5e-05,14.26024]
[1779265674799,42.76,77201.72,0.0,-0.10108,5e-05,14.26024]
[1779265674834,42.76,77201.72,0.0,-0.10106,5e-05,14.2579]
[1779265679868,42.74,77207.46,0.0,-0.10067,5e-05,14.21944]
[1779265685901,42.73,77209.64,0.0,-0.10048,5e-05,14.19949]
[1779265690906,42.71,77206.55,0.0,-0.10058,5e-05,14.20923]
[1779265695911,42.7,77205.24,0.0,-0.10059,5e-05,14.21019]
[1779265700916,42.69,77205.93,0.0,-0.10051,5e-05,14.20206]
[1779265705921,42.69,77205.09,0.0,-0.10051,5e-05,14.20246]
[1779265710926,42.68,77204.76,0.0,-0.1005,5e-05,14.20082]
[1779265715931,42.67,77202.45,0.0,-0.10056,5e-05,14.20593]
[1779265720936,42.67,77207.5,0.0,-0.10028,5e-05,14.17816]
[1779265725941,42.67,77207.48,0.0,-0.10028,5e-05,14.1774]
[1779265730946,42.67,77207.47,0.0,-0.10027,5e-05,14.17689]
[1779265735951,42.67,77207.2,0.0,-0.10031,5e-05,14.18059]
[1779265740956,42.7,77205.17,0.0,-0.10053,5e-05,14.2033]
[1779265745961,42.71,77206.18,0.0,-0.10058,5e-05,14.2081]
[1779265751967,42.73,77205.69,0.0,-0.10069,5e-05,14.22014]
[1779265756972,42.75,77210.64,0.0,-0.10051,5e-05,14.20199]
[1779265761977,42.76,77209.07,0.0,-0.10065,5e-05,14.21651]
[1779265766982,42.77,77209.77,0.0,-0.10067,5e-05,14.21805]
[1779265771987,42.78,77211.04,0.0,-0.10063,5e-05,14.21298]
[1779265776992,42.78,77208.74,0.0,-0.10078,5e-05,14.22828]
[1779265781997,42.79,77208.76,0.0,-0.1008,5e-05,14.23071]
[1779265787002,42.79,77208.41,0.0,-0.10084,5e-05,14.23434]
[1779265792007,42.8,77208.71,0.0,-0.10084,5e-05,14.23452]
[1779265797013,42.8,77210.52,0.0,-0.10076,5e-05,14.22675]
[1779265799015,42.79,77224.87,0.0,-0.09999,5e-05,14.14989]
[1779265804024,42.78,77237.31,0.0,-0.09932,5e-05,14.08224]
[1779265808673,42.78,77238.13,0.0,-0.09926,5e-05,14.07625]
[1779265808890,42.78,77238.13,0.0,-0.09925,5e-05,14.07585]
[1779265813033,42.77,77252.76,0.0,-0.09849,5e-05,13.99947]
[1779265813740,42.77,77252.76,0.0,-0.09849,5e-05,13.99947]
[1779265813781,42.77,77252.76,0.0,-0.09849,5e-05,13.99947]
[1779265813842,42.77,77252.76,0.0,-0.09848,5e-05,13.99815]
[1779265815035,42.77,77267.57,0.0,-0.09773,5e-05,13.92232]
[1779265820040,42.76,77264.2,0.0,-0.09784,5e-05,13.93392]
[1779265825045,42.75,77261.31,0.0,-0.09794,5e-05,13.9432]
[1779265830050,42.74,77258.74,0.0,-0.09802,5e-05,13.95098]
[1779265835055,42.74,77269.06,0.0,-0.09746,5e-05,13.89387]
[1779265841022,42.74,77271.14,0.0,-0.09736,5e-05,13.88363]
[1779265846066,42.74,77272.19,0.0,-0.09732,5e-05,13.87934]
[1779265851072,42.74,77271.43,0.0,-0.09736,5e-05,13.88349]
[1779265854151,42.74,77279.54,0.0,-0.09697,5e-05,13.84445]
[1779265855076,42.74,77279.98,0.0,-0.09696,5e-05,13.84285]
[1779265860081,42.75,77282.0,0.0,-0.09689,5e-05,13.83622]
[1779265861023,42.75,77282.0,0.0,-0.09689,5e-05,13.83622]
[1779265863084,42.76,77297.57,0.0,-0.09615,5e-05,13.76166]
[1779265868089,42.75,77309.73,0.0,-0.09551,5e-05,13.69636]
[1779265873094,42.74,77306.7,0.0,-0.09563,5e-05,13.70813]
[1779265877098,42.73,77288.25,0.0,-0.09649,5e-05,13.79519]
[1779265882103,42.74,77281.17,0.0,-0.09688,5e-05,13.8346]
[1779265887108,42.75,77282.27,0.0,-0.09687,5e-05,13.83369]
[1779265892112,42.75,77281.61,0.0,-0.09692,5e-05,13.83785]
[1779265897117,42.76,77281.15,0.0,-0.09697,5e-05,13.84321]
[1779265902122,42.76,77275.3,0.0,-0.09727,5e-05,13.87329]
[1779265907127,42.76,77273.3,0.0,-0.09737,5e-05,13.88317]
[1779265912132,42.76,77273.22,0.0,-0.09737,5e-05,13.8834]
[1779265917137,42.76,77272.78,0.0,-0.09739,5e-05,13.88546]
[1779265922142,42.76,77272.86,0.0,-0.09738,5e-05,13.88504]
[1779265927147,42.76,77279.75,0.0,-0.09706,5e-05,13.85193]
[1779265932152,42.77,77289.83,0.0,-0.0966,5e-05,13.80602]
[1779265937158,42.78,77288.68,0.0,-0.0967,5e-05,13.8163]
[1779265942163,42.78,77298.16,0.0,-0.09622,5e-05,13.76716]
[1779265947168,42.76,77300.66,0.0,-0.09602,5e-05,13.74703]
[1779265952173,42.75,77300.29,0.0,-0.09596,5e-05,13.73957]
[1779265957178,42.74,77299.85,0.0,-0.09594,5e-05,13.73688]
[1779265962185,42.74,77300.24,0.0,-0.09588,5e-05,13.731]
[1779265968191,42.73,77299.72,0.0,-0.09587,5e-05,13.72973]
[1779265973196,42.72,77298.51,0.0,-0.0959,5e-05,13.73317]
[1779265978201,42.72,77299.51,0.0,-0.09584,5e-05,13.7261]
[1779265984207,42.72,77298.9,0.0,-0.09585,5e-05,13.72705]
[1779265989212,42.71,77296.84,0.0,-0.09593,5e-05,13.73549]
[1779265994217,42.71,77295.77,0.0,-0.09597,5e-05,13.73941]
[1779266000148,42.71,77296.28,0.0,-0.09593,5e-05,13.73494]
[1779266005182,42.7,77288.78,0.0,-0.09627,5e-05,13.76965]
[1779266010218,42.69,77289.72,0.0,-0.0962,5e-05,13.76227]
[1779266015238,42.69,77288.38,0.0,-0.09622,5e-05,13.76338]
[1779266020243,42.69,77288.57,0.0,-0.0962,5e-05,13.76078]
[1779266026249,42.68,77286.86,0.0,-0.09627,5e-05,13.76789]
[1779266031254,42.68,77286.47,0.0,-0.09627,5e-05,13.76829]
[1779266036258,42.68,77284.78,0.0,-0.09634,5e-05,13.77498]
[1779266041263,42.67,77283.3,0.0,-0.09639,5e-05,13.7805]
[1779266046268,42.67,77285.75,0.0,-0.09626,5e-05,13.76709]
[1779266051273,42.67,77287.82,0.0,-0.09616,5e-05,13.75645]
[1779266056278,42.67,77288.25,0.0,-0.09614,5e-05,13.75447]
[1779266061283,42.67,77290.14,0.0,-0.09605,5e-05,13.74564]
[1779266066288,42.68,77290.56,0.0,-0.09604,5e-05,13.74452]
[1779266071293,42.68,77291.64,0.0,-0.09598,5e-05,13.73703]
[1779266076298,42.68,77291.69,0.0,-0.09599,5e-05,13.73811]
[1779266081303,42.69,77298.26,0.0,-0.09569,5e-05,13.70809]
[1779266086308,42.69,77298.05,0.0,-0.09573,5e-05,13.71195]
[1779266091313,42.7,77296.98,0.0,-0.0958,5e-05,13.71947]
[1779266096318,42.7,77293.35,0.0,-0.09599,5e-05,13.73844]
[1779266101323,42.7,77291.94,0.0,-0.09606,5e-05,13.7458]
[1779266106328,42.7,77292.76,0.0,-0.09602,5e-05,13.74191]
[1779266111333,42.7,77293.71,0.0,-0.09598,5e-05,13.73752]
[1779266116338,42.7,77292.59,0.0,-0.09603,5e-05,13.74327]
[1779266121343,42.7,77290.34,0.0,-0.09614,5e-05,13.75382]
[1779266126348,42.7,77290.49,0.0,-0.09613,5e-05,13.75259]
[1779266131353,42.7,77290.77,0.0,-0.09609,5e-05,13.74786]
[1779266137105,42.7,77291.47,0.0,-0.09606,5e-05,13.74464]
[1779266142364,42.7,77293.97,0.0,-0.09594,5e-05,13.73281]
[1779266147369,42.7,77294.66,0.0,-0.09592,5e-05,13.73042]
[1779266152374,42.7,77299.69,0.0,-0.09569,5e-05,13.70702]
[1779266157379,42.71,77297.86,0.0,-0.0958,5e-05,13.71803]
[1779266162384,42.71,77299.29,0.0,-0.09574,5e-05,13.71281]
[1779266168390,42.71,77297.83,0.0,-0.09583,5e-05,13.72205]
[1779266173395,42.72,77298.42,0.0,-0.09582,5e-05,13.7203]
[1779266179397,42.72,77298.38,0.0,-0.09583,5e-05,13.72171]
[1779266185407,42.72,77297.89,0.0,-0.09586,5e-05,13.72432]
[1779266190413,42.72,77297.77,0.0,-0.09586,5e-05,13.72494]
[1779266195418,42.72,77297.23,0.0,-0.09586,5e-05,13.72392]
[1779266200423,42.72,77298.35,0.0,-0.09581,5e-05,13.71887]
[1779266205429,42.72,77297.28,0.0,-0.09587,5e-05,13.72448]
[1779266210434,42.72,77296.63,0.0,-0.0959,5e-05,13.72762]
[1779266216440,42.72,77296.73,0.0,-0.0959,5e-05,13.72708]
[1779266223447,42.72,77297.43,0.0,-0.09586,5e-05,13.72391]
[1779266228452,42.72,77296.75,0.0,-0.0959,5e-05,13.72747]
[1779266233457,42.72,77297.21,0.0,-0.09588,5e-05,13.72524]
[1779266238462,42.72,77297.06,0.0,-0.09589,5e-05,13.72615]
[1779266243467,42.72,77296.67,0.0,-0.09591,5e-05,13.72834]
[1779266248472,42.72,77297.25,0.0,-0.09588,5e-05,13.72559]
[1779266253477,42.72,77297.13,0.0,-0.09587,5e-05,13.72326]
[1779266258482,42.72,77297.33,0.0,-0.09586,5e-05,13.72273]
[1779266263487,42.72,77298.4,0.0,-0.09582,5e-05,13.71778]
[1779266268492,42.72,77298.48,0.0,-0.09582,5e-05,13.71821]
[1779266273497,42.73,77298.37,0.0,-0.09583,5e-05,13.71934]
[1779266278502,42.73,77303.04,0.0,-0.09562,5e-05,13.6982]
[1779266283507,42.73,77302.65,0.0,-0.09566,5e-05,13.70171]
[1779266286510,42.74,77317.21,0.0,-0.09497,5e-05,13.63194]
[1779266291515,42.73,77328.84,0.0,-0.09434,5e-05,13.5674]
[1779266292534,42.73,77329.36,0.0,-0.09431,5e-05,13.56424]
[1779266292659,42.73,77329.36,0.0,-0.09431,5e-05,13.56424]
[1779266292676,42.73,77329.36,0.0,-0.09431,5e-05,13.56424]
[1779266293517,42.73,77329.58,0.0,-0.0943,5e-05,13.56264]
[1779266296627,42.73,77342.7,0.0,-0.09366,5e-05,13.49744]
[1779266302526,42.73,77340.63,0.0,-0.09378,5e-05,13.51005]
[1779266307531,42.73,77340.64,0.0,-0.09379,5e-05,13.51051]
[1779266313537,42.73,77342.37,0.0,-0.09369,5e-05,13.49951]
[1779266318542,42.74,77355.38,0.0,-0.0931,5e-05,13.43831]
[1779266323547,42.75,77355.53,0.0,-0.09313,5e-05,13.44216]
[1779266328552,42.76,77365.04,0.0,-0.09273,5e-05,13.40045]
[1779266330347,42.76,77366.85,0.0,-0.09265,5e-05,13.393]
[1779266330522,42.76,77366.85,0.0,-0.09265,5e-05,13.393]
[1779266330554,42.76,77367.28,0.0,-0.09265,5e-05,13.39239]
[1779266330649,42.76,77367.28,0.0,-0.09265,5e-05,13.39239]
[1779266331463,42.76,77367.28,0.0,-0.09264,5e-05,13.39119]
[1779266332556,42.76,77384.12,0.0,-0.09182,5e-05,13.30692]
[1779266333233,42.76,77384.12,0.0,-0.09182,5e-05,13.30692]
[1779266333254,42.76,77384.12,0.0,-0.09182,5e-05,13.30692]
[1779266333279,42.76,77384.12,0.0,-0.09182,5e-05,13.30692]
[1779266333557,42.76,77385.43,0.0,-0.09175,5e-05,13.2998]
[1779266337066,42.76,77383.89,0.0,-0.09181,5e-05,13.30563]
[1779266337123,42.76,77383.89,0.0,-0.09181,5e-05,13.30563]
[1779266337561,42.76,77385.69,0.0,-0.09172,5e-05,13.29672]
[1779266337763,42.76,77385.69,0.0,-0.09172,5e-05,13.29672]
[1779266337852,42.76,77385.69,0.0,-0.09172,5e-05,13.29672]
[1779266338512,42.76,77385.69,0.0,-0.09172,5e-05,13.29672]
[1779266339164,42.76,77385.69,0.0,-0.09172,5e-05,13.29672]
[1779266340534,42.75,77400.57,0.0,-0.09099,5e-05,13.22028]
[1779266341026,42.75,77400.57,0.0,-0.09099,5e-05,13.22028]
[1779266341537,42.75,77400.57,0.0,-0.09099,5e-05,13.22028]
[1779266341564,42.75,77400.57,0.0,-0.09099,5e-05,13.22028]
[1779266342056,42.75,77400.57,0.0,-0.09099,5e-05,13.22028]
[1779266342181,42.75,77400.57,0.0,-0.09099,5e-05,13.22028]
[1779266342233,42.75,77400.57,0.0,-0.09099,5e-05,13.22028]
[1779266342277,42.75,77400.57,0.0,-0.09099,5e-05,13.22028]
[1779266342334,42.75,77400.57,0.0,-0.09099,5e-05,13.22028]
[1779266342615,42.75,77400.57,0.0,-0.09099,5e-05,13.22028]
[1779266342726,42.75,77400.57,0.0,-0.09099,5e-05,13.22028]
[1779266343494,42.75,77400.57,0.0,-0.09099,5e-05,13.22028]
[1779266343615,42.75,77400.57,0.0,-0.09099,5e-05,13.22028]
[1779266343698,42.75,77400.57,0.0,-0.09099,5e-05,13.22028]
[1779266343733,42.75,77400.57,0.0,-0.09099,5e-05,13.22028]
[1779266344631,42.73,77398.29,0.0,-0.09099,5e-05,13.21995]
[1779266350631,42.68,77400.31,0.0,-0.09066,5e-05,13.18472]
[1779266355644,42.67,77392.36,0.0,-0.09096,5e-05,13.21544]
[1779266357568,42.67,77392.45,0.0,-0.09097,5e-05,13.21705]
[1779266357871,42.67,77392.45,0.0,-0.09099,5e-05,13.21877]
[1779266358274,42.67,77392.45,0.0,-0.09099,5e-05,13.21877]
[1779266358654,42.67,77394.47,0.0,-0.09089,5e-05,13.20875]
[1779266360656,42.67,77438.83,0.0,-0.08879,5e-05,12.98857]
[1779266362658,42.67,77454.67,0.0,-0.08805,5e-05,12.90991]
[1779266367663,42.66,77431.38,0.0,-0.0891,5e-05,13.0205]
[1779266367944,42.66,77431.38,0.0,-0.0891,5e-05,13.0205]
[1779266367946,42.66,77431.38,0.0,-0.0891,5e-05,13.0205]
[1779266367959,42.66,77431.38,0.0,-0.0891,5e-05,13.0205]
[1779266367987,42.66,77431.38,0.0,-0.0891,5e-05,13.0205]
[1779266368664,42.66,77436.6,0.0,-0.08884,5e-05,12.99354]
[1779266371410,42.66,77443.85,0.0,-0.08849,5e-05,12.95675]
[1779266371566,42.66,77443.85,0.0,-0.08849,5e-05,12.95675]
[1779266371611,42.66,77443.85,0.0,-0.08847,5e-05,12.95311]
[1779266372443,42.66,77443.85,0.0,-0.08847,5e-05,12.95311]
[1779266372669,42.65,77472.37,0.0,-0.08712,5e-05,12.81067]
[1779266373670,42.66,77493.3,0.0,-0.08623,5e-05,12.71551]
[1779266378320,42.7,77504.54,0.0,-0.08591,5e-05,12.68205]
[1779266378354,42.7,77504.54,0.0,-0.08591,5e-05,12.68205]
[1779266378423,42.7,77504.54,0.0,-0.08591,5e-05,12.68205]
[1779266378443,42.7,77504.54,0.0,-0.08591,5e-05,12.68205]
[1779266378465,42.7,77504.54,0.0,-0.08591,5e-05,12.68205]
[1779266378505,42.7,77504.54,0.0,-0.08591,5e-05,12.68205]
[1779266378528,42.7,77504.54,0.0,-0.08591,5e-05,12.68205]
[1779266378564,42.7,77504.54,0.0,-0.08591,5e-05,12.68205]
[1779266378566,42.71,77504.54,0.0,-0.08596,5e-05,12.68817]
[1779266378717,42.71,77504.54,0.0,-0.08596,5e-05,12.68817]
[1779266378741,42.71,77504.54,0.0,-0.08596,5e-05,12.68817]
[1779266378742,42.71,77504.54,0.0,-0.08596,5e-05,12.68817]
[1779266378769,42.71,77504.54,0.0,-0.08596,5e-05,12.68817]
[1779266378843,42.71,77504.54,0.0,-0.08596,5e-05,12.68817]
[1779266378859,42.71,77504.54,0.0,-0.08596,5e-05,12.68817]
[1779266379096,42.71,77504.54,0.0,-0.08596,5e-05,12.68817]
[1779266379123,42.71,77504.54,0.0,-0.08596,5e-05,12.68817]
[1779266379179,42.71,77504.54,0.0,-0.08596,5e-05,12.68817]
[1779266379209,42.71,77504.54,0.0,-0.08596,5e-05,12.68817]
[1779266379263,42.71,77504.54,0.0,-0.08596,5e-05,12.68817]
[1779266379296,42.71,77504.54,0.0,-0.08596,5e-05,12.68817]
[1779266379389,42.71,77504.54,0.0,-0.08596,5e-05,12.68817]
[1779266379415,42.71,77504.54,0.0,-0.08596,5e-05,12.68817]
[1779266379494,42.71,77504.54,0.0,-0.08596,5e-05,12.68817]
[1779266379534,42.71,77504.54,0.0,-0.08596,5e-05,12.68817]
[1779266379635,42.73,77504.54,0.0,-0.08602,5e-05,12.69411]
[1779266382036,42.74,77492.58,0.0,-0.08666,5e-05,12.76263]
[1779266382065,42.74,77492.58,0.0,-0.08666,5e-05,12.76263]
[1779266382679,42.75,77496.52,0.0,-0.08652,5e-05,12.74863]
[1779266387684,42.8,77497.8,0.0,-0.08668,5e-05,12.76585]
[1779266392689,42.83,77492.39,0.0,-0.08708,5e-05,12.80931]
[1779266394650,42.84,77493.22,0.0,-0.08707,5e-05,12.8085]
[1779266394980,42.84,77488.07,0.0,-0.08733,5e-05,12.83626]
[1779266395697,42.85,77483.13,0.0,-0.08758,5e-05,12.86258]
[1779266395876,42.85,77483.13,0.0,-0.08758,5e-05,12.86258]
[1779266395968,42.85,77483.13,0.0,-0.08758,5e-05,12.86258]
[1779266396040,42.85,77483.13,0.0,-0.08758,5e-05,12.86258]
[1779266396131,42.85,77483.13,0.0,-0.08758,5e-05,12.86258]
[1779266396137,42.85,77483.13,0.0,-0.08758,5e-05,12.86258]
[1779266396218,42.85,77483.13,0.0,-0.08758,5e-05,12.86258]
[1779266396231,42.85,77483.13,0.0,-0.08758,5e-05,12.86258]
[1779266396326,42.85,77483.13,0.0,-0.08758,5e-05,12.86258]
[1779266396381,42.85,77483.13,0.0,-0.08758,5e-05,12.86258]
[1779266396446,42.85,77483.13,0.0,-0.08758,5e-05,12.86258]
[1779266396453,42.85,77483.13,0.0,-0.08758,5e-05,12.86258]
[1779266396511,42.85,77483.13,0.0,-0.08758,5e-05,12.86258]
[1779266396522,42.85,77483.13,0.0,-0.08758,5e-05,12.86258]
[1779266396564,42.85,77483.13,0.0,-0.08758,5e-05,12.86258]
[1779266396621,42.85,77483.13,0.0,-0.08761,5e-05,12.86567]
[1779266397651,42.85,77483.13,0.0,-0.08761,5e-05,12.86567]
[1779266397697,42.85,77483.13,0.0,-0.08761,5e-05,12.86567]
[1779266397699,42.86,77513.81,0.0,-0.08625,5e-05,12.72095]
[1779266397826,42.86,77513.81,0.0,-0.08625,5e-05,12.72095]
[1779266397844,42.86,77513.81,0.0,-0.08625,5e-05,12.72095]
[1779266397846,42.86,77513.81,0.0,-0.08625,5e-05,12.72095]
[1779266397977,42.86,77513.81,0.0,-0.08625,5e-05,12.72095]
[1779266398700,42.87,77515.14,0.0,-0.08622,5e-05,12.71871]
[1779266399151,42.87,77515.14,0.0,-0.08622,5e-05,12.71871]
[1779266399183,42.87,77515.14,0.0,-0.08622,5e-05,12.71871]
[1779266399701,42.87,77514.54,0.0,-0.08629,5e-05,12.72561]
[1779266402987,42.9,77513.26,0.0,-0.08645,5e-05,12.74276]
[1779266403029,42.9,77513.26,0.0,-0.08645,5e-05,12.74276]
[1779266403705,42.9,77507.26,0.0,-0.08675,5e-05,12.77476]
[1779266405365,42.91,77503.42,0.0,-0.08694,5e-05,12.79586]
[1779266405384,42.91,77503.42,0.0,-0.08694,5e-05,12.79586]
[1779266405707,42.91,77498.6,0.0,-0.08718,5e-05,12.82137]
[1779266405957,42.91,77498.6,0.0,-0.08718,5e-05,12.82137]
[1779266405997,42.91,77498.6,0.0,-0.08718,5e-05,12.82137]
[1779266406123,42.91,77498.6,0.0,-0.08718,5e-05,12.82137]
[1779266406148,42.91,77498.6,0.0,-0.08718,5e-05,12.82137]
[1779266406708,42.91,77495.15,0.0,-0.08736,5e-05,12.83998]
[1779266411485,42.93,77492.67,0.0,-0.08753,5e-05,12.85871]
[1779266411509,42.93,77492.67,0.0,-0.08753,5e-05,12.85871]
[1779266411570,42.93,77492.67,0.0,-0.08755,5e-05,12.86021]
[1779266412234,42.93,77492.67,0.0,-0.08755,5e-05,12.86021]
[1779266412338,42.93,77492.67,0.0,-0.08755,5e-05,12.86021]
[1779266412434,42.93,77492.67,0.0,-0.08756,5e-05,12.8615]
[1779266413714,42.93,77475.55,0.0,-0.08835,5e-05,12.945]
[1779266415716,42.93,77452.91,0.0,-0.08938,5e-05,13.05387]
[1779266416099,42.93,77452.91,0.0,-0.08938,5e-05,13.05387]
[1779266416140,42.93,77452.91,0.0,-0.08938,5e-05,13.05387]
[1779266416717,42.93,77447.82,0.0,-0.08964,5e-05,13.08067]
[1779266416754,42.93,77447.82,0.0,-0.08964,5e-05,13.08067]
[1779266416987,42.93,77447.82,0.0,-0.08964,5e-05,13.08067]
[1779266417079,42.93,77447.82,0.0,-0.08964,5e-05,13.08067]
[1779266417149,42.93,77447.82,0.0,-0.08964,5e-05,13.08067]
[1779266417256,42.93,77447.82,0.0,-0.08964,5e-05,13.08067]
[1779266417718,42.93,77488.24,0.0,-0.08776,5e-05,12.88315]
[1779266419410,42.93,77488.24,0.0,-0.08776,5e-05,12.88315]
[1779266419428,42.93,77488.24,0.0,-0.08776,5e-05,12.88315]
[1779266419469,42.93,77488.24,0.0,-0.08778,5e-05,12.8847]
[1779266420089,42.93,77488.24,0.0,-0.08778,5e-05,12.8847]
[1779266420130,42.93,77488.24,0.0,-0.08778,5e-05,12.8847]
[1779266420721,42.94,77498.13,0.0,-0.08734,5e-05,12.83851]
[1779266423410,42.94,77498.45,0.0,-0.08736,5e-05,12.84053]
[1779266423659,42.94,77498.45,0.0,-0.08736,5e-05,12.84053]
[1779266423724,42.95,77498.98,0.0,-0.08735,5e-05,12.83968]
[1779266425726,42.96,77515.97,0.0,-0.08662,5e-05,12.76245]
[1779266426344,42.96,77515.97,0.0,-0.08662,5e-05,12.76245]
[1779266426425,42.96,77515.97,0.0,-0.08664,5e-05,12.76509]
[1779266431735,42.98,77512.78,0.0,-0.08685,5e-05,12.78557]
[1779266434738,42.98,77527.23,0.0,-0.0862,5e-05,12.71705]
[1779266435283,42.98,77527.23,0.0,-0.0862,5e-05,12.71705]
[1779266435304,42.98,77527.23,0.0,-0.0862,5e-05,12.71705]
[1779266435739,42.98,77527.54,0.0,-0.08619,5e-05,12.71525]
[1779266440744,42.98,77529.8,0.0,-0.08608,5e-05,12.70352]
[1779266445749,43.0,77533.42,0.0,-0.08603,5e-05,12.69922]
[1779266449098,43.02,77533.87,0.0,-0.08609,5e-05,12.70593]
[1779266449705,43.02,77533.87,0.0,-0.08609,5e-05,12.70593]
[1779266449753,43.02,77558.45,0.0,-0.08499,4e-05,12.58845]
[1779266450372,43.02,77558.45,0.0,-0.08499,4e-05,12.58845]
[1779266450479,43.02,77558.45,0.0,-0.08499,4e-05,12.58845]
[1779266450498,43.02,77558.45,0.0,-0.08499,4e-05,12.58845]
[1779266452938,43.01,77561.5,0.0,-0.08482,4e-05,12.56917]
[1779266452977,43.01,77561.5,0.0,-0.08482,4e-05,12.56917]
[1779266453522,43.01,77561.5,0.0,-0.08482,4e-05,12.56917]
[1779266453537,43.01,77561.5,0.0,-0.08482,4e-05,12.56917]
[1779266453621,43.01,77561.5,0.0,-0.08479,4e-05,12.56683]
[1779266459765,42.98,77554.48,0.0,-0.08498,4e-05,12.58664]
[1779266461880,42.97,77555.6,0.0,-0.0849,4e-05,12.57732]
[1779266461908,42.97,77555.6,0.0,-0.0849,4e-05,12.57732]
[1779266462769,42.97,77557.88,0.0,-0.08478,4e-05,12.56471]
[1779266463084,42.97,77557.88,0.0,-0.08478,4e-05,12.56471]
[1779266463127,42.97,77557.88,0.0,-0.08478,4e-05,12.56471]
[1779266463770,42.97,77559.36,0.0,-0.0847,4e-05,12.55616]
[1779266468775,42.95,77548.97,0.0,-0.08508,4e-05,12.59655]
[1779266473780,42.93,77542.96,0.0,-0.08526,4e-05,12.61585]
[1779266478788,42.92,77541.85,0.0,-0.08523,4e-05,12.61235]
[1779266483793,42.9,77542.35,0.0,-0.08515,4e-05,12.60283]
[1779266487324,42.9,77541.2,0.0,-0.08517,4e-05,12.60475]
[1779266487423,42.9,77541.2,0.0,-0.08517,4e-05,12.60475]
[1779266487467,42.9,77541.2,0.0,-0.08517,4e-05,12.60475]
[1779266487510,42.9,77541.2,0.0,-0.08517,4e-05,12.60475]
[1779266487801,42.89,77540.72,0.0,-0.08518,4e-05,12.60579]
[1779266489803,42.9,77506.6,0.0,-0.08674,5e-05,12.77252]
[1779266491340,42.89,77496.99,0.0,-0.08717,5e-05,12.81814]
[1779266491365,42.89,77496.99,0.0,-0.08717,5e-05,12.81814]
[1779266491805,42.89,77494.61,0.0,-0.08725,5e-05,12.82551]
[1779266496810,42.88,77487.8,0.0,-0.0875,5e-05,12.8526]
[1779266502736,42.86,77480.09,0.0,-0.08778,5e-05,12.88117]
[1779266507770,42.86,77487.33,0.0,-0.08741,5e-05,12.84228]
[1779266511135,42.86,77486.33,0.0,-0.08745,5e-05,12.84606]
[1779266511179,42.86,77486.33,0.0,-0.08745,5e-05,12.84606]
[1779266511799,42.85,77486.33,0.0,-0.08744,5e-05,12.84577]
[1779266514213,42.85,77483.15,0.0,-0.08758,5e-05,12.86021]
[1779266514236,42.85,77483.15,0.0,-0.08758,5e-05,12.86021]
[1779266514821,42.85,77483.15,0.0,-0.08757,5e-05,12.85963]
[1779266519844,42.85,77477.86,0.0,-0.08779,5e-05,12.88245]
[1779266525850,42.84,77480.42,0.0,-0.08766,5e-05,12.86816]
[1779266528435,42.84,77480.04,0.0,-0.08767,5e-05,12.86951]
[1779266528467,42.84,77480.04,0.0,-0.08767,5e-05,12.86951]
[1779266528837,42.84,77480.04,0.0,-0.08767,5e-05,12.86951]
[1779266528853,42.84,77479.72,0.0,-0.08768,5e-05,12.87075]
[1779266531856,42.84,77464.18,0.0,-0.08837,5e-05,12.94341]
[1779266537862,42.82,77457.34,0.0,-0.0886,5e-05,12.96783]
[1779266542867,42.81,77456.43,0.0,-0.08859,5e-05,12.96663]
[1779266547872,42.79,77439.43,0.0,-0.08931,5e-05,13.04179]
[1779266552877,42.78,77440.45,0.0,-0.08917,5e-05,13.02503]
[1779266557883,42.77,77443.7,0.0,-0.08896,5e-05,13.00299]
[1779266562888,42.77,77444.44,0.0,-0.08895,5e-05,13.00238]
[1779266567893,42.79,77448.77,0.0,-0.08887,5e-05,12.99411]
[1779266572898,42.82,77449.06,0.0,-0.08896,5e-05,13.00412]
[1779266577903,42.84,77451.21,0.0,-0.08895,5e-05,13.00357]
[1779266582908,42.85,77455.8,0.0,-0.08883,5e-05,12.99128]
[1779266587914,42.87,77451.33,0.0,-0.08911,5e-05,13.02048]
[1779266592919,42.88,77452.87,0.0,-0.08909,5e-05,13.01908]
[1779266597924,42.89,77452.7,0.0,-0.08915,5e-05,13.02534]
[1779266602929,42.9,77457.04,0.0,-0.089,5e-05,13.0096]
[1779266607934,42.91,77461.76,0.0,-0.08884,5e-05,12.99283]
[1779266613941,42.92,77458.75,0.0,-0.08902,5e-05,13.01061]
[1779266618946,42.93,77460.09,0.0,-0.08899,5e-05,13.00848]
[1779266623951,42.94,77455.42,0.0,-0.08924,5e-05,13.03393]
[1779266628956,42.94,77456.86,0.0,-0.08918,5e-05,13.0285]
[1779266633961,42.94,77458.46,0.0,-0.08913,5e-05,13.02286]
[1779266638965,42.95,77458.91,0.0,-0.08913,5e-05,13.02279]
[1779266641815,42.95,77461.1,0.0,-0.08903,5e-05,13.0129]
[1779266641841,42.95,77461.1,0.0,-0.08903,5e-05,13.0129]
[1779266641885,42.95,77461.1,0.0,-0.08904,5e-05,13.01341]
[1779266646973,42.96,77471.68,0.0,-0.08859,5e-05,12.96612]
[1779266649802,42.96,77472.18,0.0,-0.08855,5e-05,12.96268]
[1779266649933,42.96,77472.18,0.0,-0.08855,5e-05,12.96268]
[1779266649958,42.95,77472.18,0.0,-0.08854,5e-05,12.96062]
[1779266654981,42.94,77475.71,0.0,-0.0883,5e-05,12.93536]
[1779266659986,42.92,77472.93,0.0,-0.08836,5e-05,12.94209]
[1779266664996,42.91,77468.51,0.0,-0.08851,5e-05,12.95716]
[1779266671002,42.9,77476.06,0.0,-0.0881,5e-05,12.91238]
[1779266676009,42.9,77478.01,0.0,-0.08798,5e-05,12.89984]
[1779266682015,42.89,77475.69,0.0,-0.08805,5e-05,12.90727]
[1779266683787,42.89,77475.69,0.0,-0.08805,5e-05,12.90659]
[1779266683817,42.89,77475.69,0.0,-0.08805,5e-05,12.90659]
[1779266683859,42.89,77475.69,0.0,-0.08804,5e-05,12.90603]
[1779266689025,42.88,77470.87,0.0,-0.08822,5e-05,12.92479]
[1779266694030,42.87,77471.42,0.0,-0.08815,5e-05,12.91699]
[1779266699035,42.86,77470.51,0.0,-0.08814,5e-05,12.91633]
[1779266704040,42.85,77472.25,0.0,-0.08802,5e-05,12.90297]
[1779266709045,42.84,77471.83,0.0,-0.088,5e-05,12.90044]
[1779266712050,42.84,77472.39,0.0,-0.08795,5e-05,12.89602]
[1779266712072,42.84,77473.78,0.0,-0.08788,5e-05,12.88849]
[1779266713050,42.84,77479.07,0.0,-0.08764,5e-05,12.86235]
[1779266718056,42.84,77481.88,0.0,-0.0875,5e-05,12.84783]
[1779266723061,42.83,77482.62,0.0,-0.08746,5e-05,12.84344]
[1779266728066,42.83,77482.31,0.0,-0.08747,5e-05,12.84461]
[1779266733072,42.83,77474.63,0.0,-0.08779,5e-05,12.87727]
[1779266738077,42.83,77473.7,0.0,-0.08782,5e-05,12.87987]
[1779266743081,42.82,77474.6,0.0,-0.08776,5e-05,12.87396]
[1779266748086,42.82,77475.15,0.0,-0.08773,5e-05,12.87039]
[1779266753091,42.82,77471.89,0.0,-0.08786,5e-05,12.88478]
[1779266758096,42.82,77472.62,0.0,-0.08782,5e-05,12.87985]
[1779266763101,42.82,77471.75,0.0,-0.08785,5e-05,12.88309]
[1779266768106,42.81,77472.54,0.0,-0.08781,5e-05,12.87872]
[1779266773111,42.81,77471.29,0.0,-0.08786,5e-05,12.88416]
[1779266778116,42.81,77469.96,0.0,-0.08791,5e-05,12.88979]
[1779266783121,42.81,77483.7,0.0,-0.08729,5e-05,12.82384]
[1779266788126,42.8,77486.13,0.0,-0.0871,5e-05,12.80342]
[1779266793131,42.78,77486.11,0.0,-0.087,5e-05,12.79122]
[1779266799137,42.76,77481.57,0.0,-0.08711,5e-05,12.80304]
[1779266804142,42.74,77470.8,0.0,-0.08748,5e-05,12.84192]
[1779266809147,42.7,77467.54,0.0,-0.08748,5e-05,12.84138]
[1779266814152,42.69,77467.19,0.0,-0.08743,5e-05,12.83535]
[1779266819157,42.68,77466.34,0.0,-0.08741,5e-05,12.83309]
[1779266824162,42.67,77468.72,0.0,-0.08725,5e-05,12.81567]
[1779266829168,42.66,77469.53,0.0,-0.08717,5e-05,12.8078]
[1779266835083,42.65,77465.43,0.0,-0.08732,5e-05,12.82319]
[1779266840179,42.64,77464.54,0.0,-0.08733,5e-05,12.82414]
[1779266841850,42.64,77464.54,0.0,-0.08732,5e-05,12.82328]
[1779266841865,42.64,77464.54,0.0,-0.08732,5e-05,12.82328]
[1779266842132,42.64,77464.54,0.0,-0.08731,5e-05,12.82243]
[1779266845849,42.64,77458.47,0.0,-0.08756,5e-05,12.84861]
[1779266845884,42.64,77458.47,0.0,-0.08756,5e-05,12.84861]
[1779266846159,42.63,77458.47,0.0,-0.08755,5e-05,12.84742]
[1779266851191,42.62,77452.77,0.0,-0.08774,5e-05,12.86608]
[1779266856196,42.61,77453.2,0.0,-0.08767,5e-05,12.85845]
[1779266861201,42.6,77452.48,0.0,-0.08766,5e-05,12.85737]
[1779266866206,42.59,77448.91,0.0,-0.08779,5e-05,12.87041]
[1779266873215,42.58,77449.39,0.0,-0.08771,5e-05,12.8623]
[1779266878220,42.58,77449.66,0.0,-0.08767,5e-05,12.85774]
[1779266883225,42.58,77440.16,0.0,-0.0881,5e-05,12.90347]
[1779266888230,42.56,77438.72,0.0,-0.08812,5e-05,12.90468]
[1779266893235,42.56,77440.35,0.0,-0.088,5e-05,12.8923]
[1779266898240,42.55,77444.04,0.0,-0.0878,5e-05,12.87115]
[1779266903246,42.54,77434.02,0.0,-0.08824,5e-05,12.91697]
[1779266908251,42.54,77433.78,0.0,-0.08821,5e-05,12.91362]
[1779266913256,42.53,77441.26,0.0,-0.08782,5e-05,12.87154]
[1779266918260,42.53,77443.95,0.0,-0.08769,5e-05,12.85789]
[1779266923265,42.53,77448.4,0.0,-0.0875,5e-05,12.83779]
[1779266928270,42.54,77448.82,0.0,-0.08749,5e-05,12.83716]
[1779266933775,42.54,77448.67,0.0,-0.08751,5e-05,12.83926]
[1779266939281,42.54,77442.59,0.0,-0.08779,5e-05,12.86901]
[1779266944286,42.54,77443.42,0.0,-0.08775,5e-05,12.86424]
[1779266949291,42.54,77445.18,0.0,-0.08767,5e-05,12.85566]
[1779266954296,42.54,77438.79,0.0,-0.08795,5e-05,12.88564]
[1779266959301,42.53,77430.06,0.0,-0.08833,5e-05,12.92573]
[1779266964308,42.52,77430.36,0.0,-0.08828,5e-05,12.92038]
[1779266969313,42.52,77431.36,0.0,-0.08821,5e-05,12.91247]
[1779266974318,42.51,77430.35,0.0,-0.08822,5e-05,12.91185]
[1779266979323,42.51,77430.79,0.0,-0.08818,5e-05,12.90762]
[1779266984328,42.51,77430.6,0.0,-0.08817,5e-05,12.90691]
[1779266989333,42.5,77430.01,0.0,-0.08818,5e-05,12.90833]
[1779266994338,42.5,77428.4,0.0,-0.08824,5e-05,12.91419]
[1779266999343,42.5,77429.82,0.0,-0.08816,5e-05,12.90563]
[1779267005286,42.5,77434.64,0.0,-0.08793,5e-05,12.88126]
[1779267011355,42.5,77440.64,0.0,-0.08768,5e-05,12.8547]
[1779267013180,42.5,77440.64,0.0,-0.08768,5e-05,12.85514]
[1779267013269,42.5,77440.64,0.0,-0.08768,5e-05,12.85514]
[1779267013625,42.5,77440.64,0.0,-0.08768,5e-05,12.85556]
[1779267018041,42.51,77445.47,0.0,-0.08748,5e-05,12.83422]
[1779267018068,42.51,77445.47,0.0,-0.08748,5e-05,12.83422]
[1779267018367,42.51,77448.91,0.0,-0.08733,5e-05,12.81824]
[1779267023372,42.52,77454.85,0.0,-0.08711,5e-05,12.79512]
[1779267028377,42.53,77451.63,0.0,-0.0873,5e-05,12.81483]
[1779267033382,42.54,77457.07,0.0,-0.08707,5e-05,12.78972]
[1779267038387,42.54,77455.93,0.0,-0.08716,5e-05,12.79937]
[1779267043392,42.55,77454.37,0.0,-0.08726,5e-05,12.81006]
[1779267048397,42.55,77450.36,0.0,-0.08746,5e-05,12.83099]
[1779267053402,42.55,77450.56,0.0,-0.08745,5e-05,12.83062]
[1779267055960,42.55,77450.71,0.0,-0.08745,5e-05,12.83017]
[1779267055979,42.55,77450.71,0.0,-0.08745,5e-05,12.83017]
[1779267056061,42.55,77450.71,0.0,-0.08745,5e-05,12.83032]
[1779267059546,42.55,77445.65,0.0,-0.08768,5e-05,12.85503]
[1779267065414,42.55,77439.49,0.0,-0.08794,5e-05,12.88227]
[1779267070420,42.54,77436.75,0.0,-0.08804,5e-05,12.89264]
[1779267075426,42.54,77434.92,0.0,-0.0881,5e-05,12.89851]
[1779267080431,42.53,77434.67,0.0,-0.08808,5e-05,12.89679]
[1779267085436,42.52,77424.78,0.0,-0.08851,5e-05,12.94156]
[1779267088439,42.51,77410.84,0.0,-0.08912,5e-05,13.00542]
[1779267093444,42.5,77409.94,0.0,-0.08906,5e-05,12.99789]
[1779267099450,42.48,77411.26,0.0,-0.08892,5e-05,12.98312]
[1779267104455,42.47,77415.36,0.0,-0.08869,5e-05,12.95857]
[1779267109460,42.47,77415.72,0.0,-0.08864,5e-05,12.95357]
[1779267114465,42.46,77413.51,0.0,-0.08872,5e-05,12.9615]
[1779267119470,42.46,77412.23,0.0,-0.08875,5e-05,12.96474]
[1779267124475,42.45,77414.17,0.0,-0.08864,5e-05,12.95265]
[1779267129480,42.45,77411.96,0.0,-0.08872,5e-05,12.96147]
[1779267135486,42.45,77414.26,0.0,-0.0886,5e-05,12.94888]
[1779267140491,42.44,77411.92,0.0,-0.08869,5e-05,12.95851]
[1779267145496,42.44,77409.43,0.0,-0.08879,5e-05,12.96869]
[1779267150501,42.43,77407.87,0.0,-0.08884,5e-05,12.97426]
[1779267155506,42.43,77407.47,0.0,-0.08882,5e-05,12.97088]
[1779267160511,42.43,77407.71,0.0,-0.0888,5e-05,12.96803]
[1779267166425,42.42,77407.76,0.0,-0.08878,5e-05,12.96648]
[1779267172468,42.42,77410.58,0.0,-0.08865,5e-05,12.95237]
[1779267177502,42.42,77410.28,0.0,-0.08866,5e-05,12.95368]
[1779267182533,42.42,77410.24,0.0,-0.08866,5e-05,12.95349]
[1779267186584,42.42,77414.81,0.0,-0.08845,5e-05,12.93142]
[1779267192543,42.43,77421.75,0.0,-0.08816,5e-05,12.90113]
[1779267197548,42.44,77423.58,0.0,-0.0881,5e-05,12.89522]
[1779267200773,42.44,77424.53,0.0,-0.08808,5e-05,12.89251]
[1779267201194,42.44,77424.53,0.0,-0.08808,5e-05,12.89251]
[1779267201433,42.44,77424.53,0.0,-0.08808,5e-05,12.89251]
[1779267204555,42.44,77410.21,0.0,-0.08875,5e-05,12.96332]
[1779267209560,42.44,77409.1,0.0,-0.08878,5e-05,12.9666]
[1779267214565,42.43,77410.33,0.0,-0.08869,5e-05,12.95583]
[1779267219570,42.43,77411.24,0.0,-0.08864,5e-05,12.95066]
[1779267224575,42.44,77418.1,0.0,-0.08833,5e-05,12.91807]
[1779267229580,42.44,77426.09,0.0,-0.08798,5e-05,12.88137]
[1779267230429,42.44,77426.09,0.0,-0.08798,5e-05,12.88137]
[1779267235586,42.45,77426.93,0.0,-0.08799,5e-05,12.88193]
[1779267240591,42.46,77428.24,0.0,-0.08796,5e-05,12.87913]
[1779267246597,42.46,77428.38,0.0,-0.08799,5e-05,12.88202]
[1779267249958,42.47,77428.87,0.0,-0.08798,5e-05,12.88113]
[1779267250105,42.47,77428.87,0.0,-0.08798,5e-05,12.88113]
[1779267250203,42.47,77428.87,0.0,-0.08798,5e-05,12.88113]
[1779267250226,42.47,77428.87,0.0,-0.08798,5e-05,12.88113]
[1779267250342,42.47,77428.87,0.0,-0.08798,5e-05,12.88113]
[1779267250398,42.47,77428.87,0.0,-0.08798,5e-05,12.88113]
[1779267250433,42.47,77428.87,0.0,-0.08798,5e-05,12.88158]
[1779267252277,42.47,77433.6,0.0,-0.08777,5e-05,12.85917]
[1779267252291,42.47,77433.6,0.0,-0.08777,5e-05,12.85917]
[1779267252361,42.47,77433.6,0.0,-0.08777,5e-05,12.85917]
[1779267252379,42.47,77433.6,0.0,-0.08777,5e-05,12.85917]
[1779267252484,42.47,77433.6,0.0,-0.08778,5e-05,12.86027]
[1779267257608,42.48,77437.18,0.0,-0.08766,5e-05,12.84734]
[1779267262613,42.49,77437.87,0.0,-0.08766,5e-05,12.84796]
[1779267267617,42.49,77434.66,0.0,-0.08784,5e-05,12.86679]
[1779267272622,42.5,77434.32,0.0,-0.08785,5e-05,12.867]
[1779267273930,42.5,77433.88,0.0,-0.08787,5e-05,12.86946]
[1779267273961,42.5,77433.88,0.0,-0.08787,5e-05,12.86946]
[1779267274624,42.5,77433.41,0.0,-0.0879,5e-05,12.87202]
[1779267277433,42.5,77432.57,0.0,-0.08794,5e-05,12.87651]
[1779267277442,42.5,77432.57,0.0,-0.08794,5e-05,12.87651]
[1779267277515,42.5,77432.57,0.0,-0.08794,5e-05,12.87651]
[1779267277528,42.5,77432.57,0.0,-0.08794,5e-05,12.87651]
[1779267277627,42.5,77433.02,0.0,-0.08792,5e-05,12.87447]
[1779267277910,42.5,77433.02,0.0,-0.08792,5e-05,12.87447]
[1779267277941,42.5,77433.02,0.0,-0.08792,5e-05,12.87447]
[1779267278627,42.5,77433.14,0.0,-0.08792,5e-05,12.87411]
[1779267280605,42.5,77433.21,0.0,-0.08792,5e-05,12.87395]
[1779267280623,42.5,77433.21,0.0,-0.08792,5e-05,12.87395]
[1779267280641,42.5,77434.86,0.0,-0.08784,5e-05,12.86619]
[1779267280711,42.5,77434.86,0.0,-0.08784,5e-05,12.86619]
[1779267280744,42.5,77434.86,0.0,-0.08784,5e-05,12.86619]
[1779267281642,42.5,77436.39,0.0,-0.08777,5e-05,12.85908]
[1779267286648,42.5,77436.55,0.0,-0.08779,5e-05,12.86027]
[1779267291653,42.5,77433.05,0.0,-0.08795,5e-05,12.87819]
[1779267295698,42.5,77432.59,0.0,-0.08798,5e-05,12.88057]
[1779267295712,42.5,77432.59,0.0,-0.08798,5e-05,12.88057]
[1779267296658,42.5,77432.92,0.0,-0.08796,5e-05,12.87899]
[1779267300404,42.5,77431.77,0.0,-0.08801,5e-05,12.88454]
[1779267300471,42.5,77431.77,0.0,-0.08801,5e-05,12.88454]
[1779267300572,42.5,77431.77,0.0,-0.08801,5e-05,12.88423]
[1779267305667,42.5,77427.99,0.0,-0.08817,5e-05,12.90125]
[1779267310672,42.5,77430.9,0.0,-0.08804,5e-05,12.88684]
[1779267315677,42.5,77430.71,0.0,-0.08805,5e-05,12.88769]
[1779267321682,42.5,77430.25,0.0,-0.08806,5e-05,12.88973]
[1779267326687,42.5,77430.3,0.0,-0.08806,5e-05,12.88936]
[1779267331692,42.5,77426.93,0.0,-0.08819,5e-05,12.90191]
[1779267336697,42.5,77427.22,0.0,-0.08817,5e-05,12.89966]
[1779267342668,42.49,77420.04,0.0,-0.08849,5e-05,12.93279]
[1779267347700,42.49,77421.44,0.0,-0.0884,5e-05,12.9237]
[1779267353714,42.48,77420.65,0.0,-0.08841,5e-05,12.92478]
[1779267353904,42.48,77420.65,0.0,-0.08841,5e-05,12.92478]
[1779267354335,42.48,77420.65,0.0,-0.08841,5e-05,12.92478]
[1779267364281,42.48,77422.28,0.0,-0.08832,5e-05,12.91516]
[1779267364382,42.48,77422.28,0.0,-0.08832,5e-05,12.91496]
[1779267366557,42.48,77423.07,0.0,-0.08828,5e-05,12.91099]
[1779267366658,42.48,77423.07,0.0,-0.08828,5e-05,12.91093]
[1779267371733,42.48,77423.86,0.0,-0.08824,5e-05,12.90695]
[1779267376738,42.48,77424.28,0.0,-0.08822,5e-05,12.905]
[1779267381743,42.48,77424.79,0.0,-0.0882,5e-05,12.90281]
[1779267386748,42.48,77422.11,0.0,-0.08833,5e-05,12.91621]
[1779267389681,42.48,77419.77,0.0,-0.08844,5e-05,12.92726]
[1779267389697,42.48,77419.77,0.0,-0.08843,5e-05,12.92681]
[1779267394340,42.48,77415.62,0.0,-0.08859,5e-05,12.94218]
[1779267394421,42.47,77415.62,0.0,-0.08858,5e-05,12.94174]
[1779267395831,42.47,77415.96,0.0,-0.08857,5e-05,12.93969]
[1779267396758,42.47,77416.02,0.0,-0.08856,5e-05,12.93898]
[1779267399864,42.47,77415.33,0.0,-0.08858,5e-05,12.94134]
[1779267400763,42.47,77414.92,0.0,-0.0886,5e-05,12.94296]
[1779267404327,42.47,77414.57,0.0,-0.0886,5e-05,12.9435]
[1779267404429,42.47,77414.57,0.0,-0.0886,5e-05,12.94317]
[1779267410773,42.47,77419.58,0.0,-0.08836,5e-05,12.91828]
[1779267413891,42.47,77418.08,0.0,-0.08843,5e-05,12.92548]
[1779267414377,42.47,77418.08,0.0,-0.08843,5e-05,12.92548]
[1779267421784,42.47,77418.51,0.0,-0.08841,5e-05,12.9227]
[1779267425945,42.47,77422.5,0.0,-0.08823,5e-05,12.90381]
[1779267426789,42.47,77423.01,0.0,-0.0882,5e-05,12.90159]
[1779267431794,42.47,77423.64,0.0,-0.08819,5e-05,12.89988]
[1779267437802,42.47,77423.02,0.0,-0.08823,5e-05,12.90447]
[1779267442807,42.47,77417.45,0.0,-0.08849,5e-05,12.93148]
[1779267447812,42.47,77416.59,0.0,-0.08852,5e-05,12.93462]
[1779267452817,42.47,77414.14,0.0,-0.0886,5e-05,12.94205]
[1779267453858,42.47,77413.03,0.0,-0.08865,5e-05,12.94718]
[1779267454819,42.47,77413.66,0.0,-0.08862,5e-05,12.94373]
[1779267459824,42.46,77413.09,0.0,-0.08863,5e-05,12.94509]
[1779267464829,42.46,77412.41,0.0,-0.08865,5e-05,12.94697]
[1779267469834,42.45,77405.6,0.0,-0.08894,5e-05,12.97726]
[1779267474839,42.45,77405.36,0.0,-0.08892,5e-05,12.97561]
[1779267479844,42.44,77404.83,0.0,-0.08892,5e-05,12.97562]
[1779267484849,42.44,77404.4,0.0,-0.08892,5e-05,12.97533]
[1779267489854,42.44,77406.47,0.0,-0.08881,5e-05,12.96324]
[1779267494859,42.44,77413.68,0.0,-0.08848,5e-05,12.92887]
[1779267500865,42.44,77416.62,0.0,-0.08836,5e-05,12.91652]
[1779267506815,42.45,77419.09,0.0,-0.08827,5e-05,12.90725]
[1779267511876,42.45,77408.02,0.0,-0.08877,5e-05,12.95852]
[1779267512428,42.45,77408.02,0.0,-0.08877,5e-05,12.95852]
[1779267512858,42.45,77408.02,0.0,-0.08877,5e-05,12.9582]
[1779267517882,42.44,77406.63,0.0,-0.08882,5e-05,12.96359]
[1779267522887,42.44,77407.44,0.0,-0.08877,5e-05,12.95829]
[1779267527892,42.44,77408.02,0.0,-0.08874,5e-05,12.95457]
[1779267533811,42.44,77407.05,0.0,-0.08877,5e-05,12.95826]
[1779267538903,42.44,77405.42,0.0,-0.08884,5e-05,12.96511]
[1779267544908,42.43,77402.84,0.0,-0.08894,5e-05,12.97613]
[1779267549913,42.43,77402.73,0.0,-0.08893,5e-05,12.97482]
[1779267554919,42.43,77401.34,0.0,-0.08898,5e-05,12.97958]
[1779267559924,42.42,77401.2,0.0,-0.08896,5e-05,12.97823]
[1779267564929,42.42,77401.25,0.0,-0.08895,5e-05,12.97622]
[1779267569934,42.42,77401.35,0.0,-0.08893,5e-05,12.97419]
[1779267574939,42.41,77400.8,0.0,-0.08892,5e-05,12.97239]
[1779267579944,42.41,77400.83,0.0,-0.08891,5e-05,12.97104]
[1779267585950,42.41,77401.71,0.0,-0.08886,5e-05,12.96554]
[1779267590955,42.41,77403.08,0.0,-0.08879,5e-05,12.95833]
[1779267595960,42.41,77404.73,0.0,-0.08871,5e-05,12.9503]
[1779267600965,42.41,77404.91,0.0,-0.08871,5e-05,12.9499]
[1779267605970,42.41,77407.91,0.0,-0.08858,5e-05,12.93604]
[1779267610975,42.41,77405.85,0.0,-0.08868,5e-05,12.94662]
[1779267615980,42.36,77406.39,0.0,-0.08841,5e-05,12.91757]
[1779267620985,42.13,77409.66,0.0,-0.0871,5e-05,12.77542]
[1779267625990,41.92,77407.67,0.0,-0.08615,5e-05,12.67073]
[1779267627781,41.88,77407.65,0.0,-0.08596,5e-05,12.6492]
[1779267627985,41.84,77407.65,0.0,-0.08576,5e-05,12.62798]
[1779267632997,41.66,77406.63,0.0,-0.08488,5e-05,12.5295]
[1779267638002,41.49,77404.97,0.0,-0.08413,5e-05,12.44582]
[1779267641223,41.4,77405.97,0.0,-0.08363,5e-05,12.38986]
[1779267641279,41.4,77405.97,0.0,-0.08363,5e-05,12.38986]
[1779267642006,41.37,77405.98,0.0,-0.08348,5e-05,12.37351]
[1779267647011,41.23,77409.0,0.0,-0.08266,5e-05,12.28225]
[1779267652016,41.11,77409.47,0.0,-0.08202,5e-05,12.21095]
[1779267657022,40.99,77409.67,0.0,-0.08145,5e-05,12.14749]
[1779267661193,40.91,77410.0,0.0,-0.08103,5e-05,12.10018]
[1779267662027,40.89,77410.01,0.0,-0.08094,5e-05,12.08925]
[1779267663164,40.87,77410.28,0.0,-0.08083,5e-05,12.07727]
[1779267664029,40.86,77408.85,0.0,-0.0808,5e-05,12.07387]
[1779267670035,40.75,77407.82,0.0,-0.08032,5e-05,12.01949]
[1779267676010,40.71,77408.05,0.0,-0.08012,5e-05,11.99643]
[1779267681046,40.7,77407.6,0.0,-0.0801,5e-05,11.9942]
[1779267686050,40.69,77407.03,0.0,-0.08009,5e-05,11.99264]
[1779267691055,40.69,77407.75,0.0,-0.08,5e-05,11.98157]
[1779267697061,40.68,77406.99,0.0,-0.07999,5e-05,11.98021]
[1779267700919,40.67,77407.0,0.0,-0.07996,5e-05,11.9776]
[1779267701016,40.67,77407.0,0.0,-0.07995,5e-05,11.97676]
[1779267703680,40.67,77408.21,0.0,-0.07988,5e-05,11.96907]
[1779267703779,40.67,77408.21,0.0,-0.07988,5e-05,11.96823]
[1779267709073,40.66,77408.53,0.0,-0.07983,5e-05,11.96248]
[1779267714079,40.65,77411.26,0.0,-0.07967,5e-05,11.94484]
[1779267719084,40.65,77410.89,0.0,-0.07965,5e-05,11.94268]
[1779267724089,40.64,77411.3,0.0,-0.0796,5e-05,11.93671]
[1779267729094,40.61,77423.03,0.0,-0.07893,4e-05,11.86248]
[1779267732080,40.6,77422.09,0.0,-0.0789,4e-05,11.85988]
[1779267732097,40.6,77423.15,0.0,-0.07885,4e-05,11.85399]
[1779267733368,40.6,77423.49,0.0,-0.07883,4e-05,11.85165]
[1779267734078,40.6,77423.49,0.0,-0.07883,4e-05,11.85165]
[1779267734099,40.59,77423.74,0.0,-0.07881,4e-05,11.84975]
[1779267736684,40.59,77424.24,0.0,-0.07878,4e-05,11.846]
[1779267736722,40.59,77424.24,0.0,-0.07877,4e-05,11.84535]
[1779267743108,40.58,77423.0,0.0,-0.0788,4e-05,11.8477]
[1779267748113,40.58,77422.93,0.0,-0.07877,4e-05,11.84491]
[1779267753118,40.57,77425.26,0.0,-0.07862,4e-05,11.82722]
[1779267758123,40.57,77428.92,0.0,-0.07843,4e-05,11.80614]
[1779267763128,40.56,77429.96,0.0,-0.07836,4e-05,11.7982]
[1779267768133,40.56,77429.61,0.0,-0.07835,4e-05,11.79717]
[1779267773138,40.55,77428.3,0.0,-0.07839,4e-05,11.80089]
[1779267778143,40.55,77425.32,0.0,-0.0785,4e-05,11.81284]
[1779267783148,40.54,77422.14,0.0,-0.07861,4e-05,11.82569]
[1779267788153,40.52,77411.36,0.0,-0.07897,5e-05,11.86432]
[1779267793158,40.51,77411.28,0.0,-0.07894,5e-05,11.86155]
[1779267798165,40.51,77411.98,0.0,-0.07889,5e-05,11.85553]
[1779267798303,40.51,77411.83,0.0,-0.07889,5e-05,11.85564]
[1779267799164,40.5,77411.73,0.0,-0.07889,5e-05,11.85554]
[1779267804169,40.45,77403.89,0.0,-0.07896,5e-05,11.86253]
[1779267805660,40.44,77404.02,0.0,-0.0789,5e-05,11.85573]
[1779267805679,40.44,77404.02,0.7,-0.0789,5e-05,11.85573]
[1779267806171,40.43,77404.19,0.7,-0.07884,5e-05,11.84888]
[1779267811176,40.38,77402.08,0.7,-0.07866,5e-05,11.82724]
[1779267816181,40.33,77403.99,0.7,-0.07835,5e-05,11.79179]
[1779267821186,40.29,77400.49,0.7,-0.0783,5e-05,11.78571]
[1779267826191,40.25,77392.9,0.7,-0.07844,5e-05,11.80007]
[1779267831196,40.21,77393.44,0.7,-0.07822,5e-05,11.77497]
[1779267837136,40.19,77395.27,0.7,-0.07805,5e-05,11.75593]
[1779267842170,40.19,77399.71,0.7,-0.07783,4e-05,11.7319]
[1779267847205,40.18,77403.51,0.7,-0.07765,4e-05,11.71133]
[1779267853233,40.18,77414.02,0.7,-0.07716,4e-05,11.65732]
[1779267858238,40.18,77413.21,0.7,-0.07719,4e-05,11.66016]
[1779267861717,40.18,77413.77,0.7,-0.07716,4e-05,11.65662]
[1779267862243,40.18,77413.74,0.7,-0.07716,4e-05,11.65654]
[1779267867248,40.18,77419.68,0.7,-0.07688,4e-05,11.62596]
[1779267872253,40.17,77421.22,0.7,-0.07679,4e-05,11.61441]
[1779267877258,40.17,77417.85,0.7,-0.07693,4e-05,11.63024]
[1779267882263,40.17,77417.47,0.7,-0.07694,4e-05,11.63115]
[1779267885896,40.17,77416.85,0.7,-0.07696,4e-05,11.6336]
[1779267885997,40.17,77416.85,0.7,-0.07696,4e-05,11.6334]
[1779267891272,40.17,77416.33,0.7,-0.07697,4e-05,11.63499]
[1779267891935,40.17,77416.33,0.7,-0.07697,4e-05,11.63499]
[1779267891959,40.17,77416.33,0.7,-0.07697,4e-05,11.63499]
[1779267892036,40.17,77416.33,0.7,-0.07697,4e-05,11.63479]
[1779267893983,40.17,77416.34,0.7,-0.07697,4e-05,11.63473]
[1779267894084,40.17,77416.34,0.7,-0.07697,4e-05,11.63433]
[1779267900281,40.16,77416.23,0.7,-0.07696,4e-05,11.63371]
[1779267905286,40.16,77408.87,0.7,-0.07728,4e-05,11.66915]
[1779267910290,40.16,77402.59,0.7,-0.07755,4e-05,11.69904]
[1779267915295,40.16,77401.58,0.7,-0.07758,4e-05,11.70257]
[1779267920718,40.16,77402.35,0.7,-0.07753,4e-05,11.69721]
[1779267926306,40.15,77400.65,0.7,-0.07759,4e-05,11.70389]
[1779267931311,40.15,77400.7,0.7,-0.07756,4e-05,11.69907]
[1779267936316,40.15,77404.11,0.7,-0.0774,4e-05,11.68073]
[1779267941321,40.14,77404.28,0.7,-0.07738,4e-05,11.67853]
[1779267946326,40.14,77402.17,0.7,-0.07746,4e-05,11.68768]
[1779267947271,40.14,77402.17,0.7,-0.07746,4e-05,11.68768]
[1779267947327,40.14,77402.81,0.7,-0.07743,4e-05,11.68423]
[1779267951331,40.14,77387.87,0.7,-0.07809,5e-05,11.75747]
[1779267956336,40.14,77376.19,0.7,-0.0786,5e-05,11.81385]
[1779267961341,40.13,77367.59,0.7,-0.07897,5e-05,11.85456]
[1779267966346,40.13,77358.95,0.7,-0.07934,5e-05,11.89526]
[1779267971351,40.12,77349.98,0.7,-0.07972,5e-05,11.93725]
[1779267974969,40.12,77349.63,0.7,-0.07972,5e-05,11.93706]
[1779267975355,40.12,77349.38,0.7,-0.07973,5e-05,11.93768]
[1779267980360,40.11,77356.55,0.7,-0.07937,5e-05,11.89838]
[1779267983056,40.11,77355.93,0.7,-0.07939,5e-05,11.90028]
[1779267983363,40.11,77352.26,0.7,-0.07955,5e-05,11.91818]
[1779267988368,40.1,77350.27,0.7,-0.07961,5e-05,11.92428]
[1779267993215,40.04,77355.26,0.7,-0.07903,5e-05,11.85907]
[1779267993265,40.03,77355.26,0.7,-0.07903,5e-05,11.85815]
[1779267998378,40.03,77349.85,0.7,-0.07923,5e-05,11.88091]
[1779268000673,40.02,77349.58,0.7,-0.07923,5e-05,11.88043]
[1779268000679,40.02,77349.58,0.7,-0.07923,5e-05,11.88043]
[1779268001282,40.02,77349.58,0.7,-0.07922,5e-05,11.87949]
[1779268006317,40.01,77344.77,0.7,-0.0794,5e-05,11.89905]
[1779268011352,40.01,77346.42,0.7,-0.07928,5e-05,11.88609]
[1779268014376,40.0,77362.64,0.7,-0.07852,5e-05,11.80223]
[1779268019404,40.0,77361.21,0.7,-0.07857,5e-05,11.80732]
[1779268024409,39.99,77359.65,0.7,-0.07862,5e-05,11.81301]
[1779268029414,39.99,77358.9,0.7,-0.07864,5e-05,11.81458]
[1779268034419,39.99,77354.13,0.7,-0.07884,5e-05,11.83634]
[1779268039424,39.98,77355.8,0.7,-0.07874,5e-05,11.82565]
[1779268044429,39.98,77355.17,0.7,-0.07875,5e-05,11.82658]
[1779268049434,39.97,77354.56,0.7,-0.07876,5e-05,11.82738]
[1779268055441,39.97,77354.77,0.7,-0.07871,5e-05,11.82062]
[1779268060446,39.97,77354.24,0.7,-0.07871,5e-05,11.8211]
[1779268065451,39.96,77353.64,0.7,-0.07872,5e-05,11.82193]
[1779268070456,39.96,77353.71,0.7,-0.0787,5e-05,11.81937]
[1779268075461,39.95,77353.47,0.7,-0.07869,5e-05,11.81843]
[1779268080467,39.95,77357.68,0.7,-0.07848,5e-05,11.79516]
[1779268085472,39.95,77360.33,0.7,-0.07833,5e-05,11.77924]
[1779268090477,39.94,77359.2,0.7,-0.07835,5e-05,11.78118]
[1779268095482,39.89,77363.32,0.7,-0.07791,5e-05,11.73175]
[1779268101488,39.88,77373.72,0.7,-0.07741,5e-05,11.67588]
[1779268106493,39.88,77373.86,0.7,-0.07738,5e-05,11.67241]
[1779268111499,39.87,77371.35,0.7,-0.07745,5e-05,11.67913]
[1779268116504,39.87,77369.71,0.7,-0.0775,5e-05,11.68453]
[1779268121510,39.86,77368.72,0.7,-0.07752,5e-05,11.68657]
[1779268126515,39.86,77368.6,0.7,-0.0775,5e-05,11.6843]
[1779268131520,39.85,77369.16,0.7,-0.07745,5e-05,11.67864]
[1779268136525,39.85,77358.33,0.7,-0.07791,5e-05,11.72996]
[1779268141530,39.84,77357.46,0.7,-0.07793,5e-05,11.73114]
[1779268146535,39.84,77357.87,0.7,-0.07788,5e-05,11.72586]
[1779268151259,39.81,77357.75,0.7,-0.07777,5e-05,11.71286]
[1779268151540,39.81,77359.08,0.7,-0.0777,5e-05,11.70554]
[1779268153278,39.81,77358.33,0.7,-0.07773,5e-05,11.70875]
[1779268153542,39.81,77358.28,0.7,-0.07773,5e-05,11.7084]
[1779268153824,39.81,77358.28,0.7,-0.07773,5e-05,11.7084]
[1779268154543,39.81,77357.94,0.7,-0.07774,5e-05,11.70951]
[1779268155266,39.81,77357.94,0.7,-0.07774,5e-05,11.70951]
[1779268155544,39.8,77354.69,0.7,-0.07783,5e-05,11.71966]
[1779268157358,39.79,77353.83,0.7,-0.07781,5e-05,11.7179]
[1779268157453,39.79,77353.83,0.7,-0.07781,5e-05,11.71729]
[1779268158847,39.79,77353.77,0.7,-0.07781,5e-05,11.71697]
[1779268159371,39.79,77353.77,0.7,-0.07781,5e-05,11.71697]
[1779268159397,39.79,77353.77,0.7,-0.0778,5e-05,11.71636]
[1779268164553,39.78,77355.26,0.7,-0.07772,5e-05,11.70734]
[1779268169558,39.78,77355.44,0.7,-0.07769,5e-05,11.70351]
[1779268174563,39.77,77355.11,0.7,-0.07766,5e-05,11.69923]
[1779268180536,39.77,77354.63,0.7,-0.07765,5e-05,11.69818]
[1779268185574,39.76,77360.73,0.7,-0.07735,5e-05,11.66475]
[1779268189739,39.76,77363.75,0.7,-0.0772,5e-05,11.64759]
[1779268190580,39.76,77363.35,0.7,-0.07721,5e-05,11.64908]
[1779268190897,39.76,77363.35,0.7,-0.07721,5e-05,11.64908]
[1779268191581,39.76,77363.36,0.7,-0.07721,5e-05,11.64856]
[1779268191691,39.76,77363.36,0.7,-0.07721,5e-05,11.64856]
[1779268192582,39.76,77362.26,0.7,-0.07725,5e-05,11.65357]
[1779268197587,39.75,77355.55,0.7,-0.07753,5e-05,11.68479]
[1779268202592,39.75,77355.73,0.7,-0.0775,5e-05,11.68112]
[1779268207597,39.74,77356.91,0.7,-0.07742,5e-05,11.67252]
[1779268212602,39.74,77366.08,0.7,-0.07699,5e-05,11.62399]
[1779268217607,39.73,77373.04,0.7,-0.07666,4e-05,11.58693]
[1779268223613,39.73,77385.42,0.7,-0.07608,4e-05,11.52277]
[1779268228618,39.73,77385.93,0.7,-0.07605,4e-05,11.5188]
[1779268233623,39.73,77378.14,0.7,-0.07636,4e-05,11.55308]
[1779268238628,39.72,77380.52,0.7,-0.07624,4e-05,11.53951]
[1779268243632,39.72,77382.83,0.7,-0.07613,4e-05,11.52641]
[1779268248637,39.72,77384.97,0.7,-0.07602,4e-05,11.51427]
[1779268253642,39.71,77385.74,0.7,-0.07597,4e-05,11.50904]
[1779268258647,39.71,77387.49,0.7,-0.07588,4e-05,11.49897]
[1779268260536,39.71,77387.49,0.7,-0.07588,4e-05,11.49869]
[1779268260618,39.71,77387.49,0.7,-0.07588,4e-05,11.49882]
[1779268264834,39.71,77388.7,0.7,-0.07583,4e-05,11.49326]
[1779268264846,39.71,77388.7,0.7,-0.07583,4e-05,11.49326]
[1779268265654,39.71,77388.54,0.7,-0.07584,4e-05,11.49421]
[1779268268537,39.71,77392.05,0.7,-0.07569,4e-05,11.47698]
[1779268268634,39.71,77392.05,0.7,-0.07569,4e-05,11.47716]
[1779268270114,39.71,77397.68,0.7,-0.07542,4e-05,11.44726]
[1779268270659,39.71,77397.75,0.7,-0.07542,4e-05,11.44673]
[1779268273375,39.71,77397.23,0.7,-0.07544,4e-05,11.44901]
[1779268273470,39.71,77397.23,0.7,-0.07544,4e-05,11.44885]
[1779268274727,39.71,77399.71,0.7,-0.07532,4e-05,11.43631]
[1779268275664,39.71,77401.58,0.7,-0.07523,4e-05,11.42557]
[1779268276824,39.71,77401.79,0.7,-0.07522,4e-05,11.42436]
[1779268277666,39.71,77401.93,0.7,-0.07521,4e-05,11.42354]
[1779268278795,39.71,77402.05,0.7,-0.0752,4e-05,11.42281]
[1779268279668,39.71,77397.9,0.7,-0.07539,4e-05,11.44336]
[1779268284673,39.7,77394.32,0.7,-0.07554,4e-05,11.46035]
[1779268289678,39.7,77394.52,0.7,-0.07552,4e-05,11.45841]
[1779268294683,39.7,77395.44,0.7,-0.07546,4e-05,11.44989]
[1779268299689,39.7,77401.12,0.7,-0.07518,4e-05,11.41853]
[1779268304694,39.7,77400.23,0.7,-0.07521,4e-05,11.42233]
[1779268309700,39.69,77403.84,0.7,-0.07502,4e-05,11.40105]
[1779268311153,39.69,77403.7,0.7,-0.07503,4e-05,11.40164]
[1779268311702,39.69,77403.78,0.7,-0.07502,4e-05,11.40116]
[1779268313248,39.69,77403.54,0.7,-0.07503,4e-05,11.40224]
[1779268313629,39.69,77403.54,0.7,-0.07503,4e-05,11.40224]
[1779268313704,39.69,77403.11,0.7,-0.07505,4e-05,11.4043]
[1779268317228,39.69,77399.31,0.7,-0.07522,4e-05,11.4229]
[1779268317708,39.69,77399.74,0.7,-0.0752,4e-05,11.42064]
[1779268322713,39.69,77399.01,0.7,-0.07522,4e-05,11.42365]
[1779268327719,39.69,77398.76,0.7,-0.07523,4e-05,11.42425]
[1779268332724,39.68,77397.8,0.7,-0.07527,4e-05,11.42833]
[1779268338643,39.68,77399.37,0.7,-0.07519,4e-05,11.41974]
[1779268343682,39.68,77401.19,0.7,-0.0751,4e-05,11.4101]
[1779268348715,39.68,77383.25,0.7,-0.0759,4e-05,11.49881]
[1779268353746,39.68,77373.08,0.7,-0.07632,4e-05,11.54533]
[1779268358751,39.68,77372.61,0.7,-0.07633,4e-05,11.54609]
[1779268363756,39.67,77371.04,0.7,-0.07638,4e-05,11.55235]
[1779268363947,39.67,77371.04,0.7,-0.07638,4e-05,11.55235]
[1779268364757,39.67,77370.53,0.7,-0.0764,4e-05,11.5546]
[1779268364881,39.67,77370.53,0.7,-0.0764,4e-05,11.5546]
[1779268365644,39.67,77370.53,0.7,-0.0764,4e-05,11.5543]
[1779268369891,39.67,77374.51,0.7,-0.07621,4e-05,11.53314]
[1779268370763,39.67,77373.69,0.7,-0.07625,4e-05,11.53699]
[1779268371906,39.67,77373.36,0.7,-0.07626,4e-05,11.53831]
[1779268372766,39.67,77372.75,0.7,-0.07628,4e-05,11.54107]
[1779268374105,39.67,77372.29,0.7,-0.0763,4e-05,11.54306]
[1779268374768,39.67,77371.55,0.7,-0.07633,4e-05,11.54647]
[1779268376012,39.67,77371.55,0.7,-0.07633,4e-05,11.54615]
[1779268376770,39.67,77370.56,0.7,-0.07637,4e-05,11.5508]
[1779268381775,39.66,77366.97,0.7,-0.07652,5e-05,11.56717]
[1779268386106,39.66,77366.01,0.7,-0.07655,5e-05,11.57058]
[1779268386780,39.66,77364.71,0.7,-0.07661,5e-05,11.57677]
[1779268388490,39.66,77364.56,0.7,-0.07661,5e-05,11.57716]
[1779268388586,39.66,77364.56,0.7,-0.07661,5e-05,11.5768]
[1779268391427,39.66,77363.84,0.7,-0.07663,5e-05,11.57968]
[1779268391486,39.66,77363.84,0.7,-0.07663,5e-05,11.57931]
[1779268396790,39.65,77361.72,0.7,-0.07671,5e-05,11.58814]
[1779268401796,39.65,77359.03,0.7,-0.07681,5e-05,11.59974]
[1779268406801,39.65,77359.72,0.7,-0.07676,5e-05,11.59435]
[1779268411806,39.64,77361.0,0.7,-0.07667,5e-05,11.58298]
[1779268417813,39.64,77359.43,0.7,-0.07672,5e-05,11.58861]
[1779268422818,39.64,77358.8,0.7,-0.07674,5e-05,11.58991]
[1779268427823,39.63,77357.42,0.7,-0.07678,5e-05,11.59496]
[1779268432828,39.63,77354.71,0.7,-0.07689,5e-05,11.60669]
[1779268441371,39.62,77354.31,0.7,-0.07688,5e-05,11.60551]
[1779268446842,39.62,77353.68,0.7,-0.07689,5e-05,11.60631]
[1779268451847,39.62,77353.63,0.7,-0.07687,5e-05,11.60457]
[1779268456852,39.61,77351.53,0.7,-0.07695,5e-05,11.61317]
[1779268461857,39.61,77353.43,0.7,-0.07685,5e-05,11.60165]
[1779268466862,39.61,77353.76,0.7,-0.07681,5e-05,11.59808]
[1779268472868,39.6,77353.98,0.7,-0.07677,5e-05,11.59166]
[1779268477873,39.6,77354.4,0.7,-0.07673,5e-05,11.58773]
[1779268482648,39.6,77353.76,0.7,-0.07675,5e-05,11.58949]
[1779268482670,39.6,77353.76,0.7,-0.07674,5e-05,11.58912]
[1779268484945,39.6,77352.02,0.7,-0.07682,5e-05,11.59713]
[1779268485881,39.59,77352.12,0.7,-0.07681,5e-05,11.59627]
[1779268488653,39.59,77353.15,0.7,-0.07676,5e-05,11.59033]
[1779268488751,39.59,77353.15,0.7,-0.07675,5e-05,11.58996]
[1779268493889,39.59,77353.13,0.7,-0.07674,5e-05,11.58824]
[1779268499904,39.59,77353.22,0.7,-0.07671,5e-05,11.58562]
[1779268505825,39.58,77353.15,0.7,-0.0767,5e-05,11.58385]
[1779268510860,39.58,77353.62,0.7,-0.07666,5e-05,11.57967]
[1779268515920,39.58,77346.62,0.7,-0.07696,5e-05,11.61299]
[1779268520927,39.57,77348.4,0.7,-0.07686,5e-05,11.60205]
[1779268525932,39.57,77347.9,0.7,-0.07687,5e-05,11.60264]
[1779268530937,39.57,77348.33,0.7,-0.07683,5e-05,11.59861]
[1779268535941,39.56,77349.13,0.7,-0.07676,5e-05,11.58973]
[1779268540946,39.56,77349.18,0.7,-0.07675,5e-05,11.58768]
[1779268546913,39.56,77351.91,0.7,-0.07661,5e-05,11.57189]
[1779268547530,39.56,77351.91,0.7,-0.07661,5e-05,11.57189]
[1779268547608,39.56,77351.91,0.7,-0.07661,5e-05,11.57189]
[1779268547661,39.56,77351.91,0.7,-0.0766,5e-05,11.57156]
[1779268552958,39.55,77352.67,0.7,-0.07655,5e-05,11.56613]
[1779268553531,39.55,77352.67,0.7,-0.07655,5e-05,11.56613]
[1779268553959,39.55,77352.75,0.7,-0.07655,5e-05,11.56543]
[1779268558973,39.55,77347.2,0.7,-0.07679,5e-05,11.59182]
[1779268563978,39.55,77340.79,0.7,-0.07706,5e-05,11.62223]
[1779268568983,39.54,77341.98,0.7,-0.07699,5e-05,11.61421]
[1779268573988,39.54,77342.8,0.7,-0.07693,5e-05,11.60812]
[1779268578993,39.54,77342.42,0.7,-0.07693,5e-05,11.60814]
[1779268581665,39.53,77342.82,0.7,-0.07691,5e-05,11.60575]
[1779268581669,39.53,77342.82,1.8,-0.07691,5e-05,11.60575]
[1779268581766,39.53,77342.82,1.8,-0.07691,5e-05,11.605]
[1779268587001,39.53,77343.06,1.8,-0.07688,5e-05,11.6019]
[1779268592007,39.53,77343.73,1.8,-0.07682,5e-05,11.59369]
[1779268597017,39.52,77343.85,1.8,-0.07679,5e-05,11.5913]
[1779268602022,39.52,77343.81,1.8,-0.07678,5e-05,11.58976]
[1779268607027,39.52,77344.22,1.8,-0.07675,5e-05,11.58598]
[1779268613033,39.51,77344.8,1.8,-0.0767,5e-05,11.58101]
[1779268618038,39.51,77345.37,1.8,-0.07666,5e-05,11.57649]
[1779268621041,39.51,77326.76,1.8,-0.0775,5e-05,11.66956]
[1779268626046,39.51,77323.65,1.8,-0.07763,5e-05,11.68364]
[1779268631051,39.5,77323.56,1.8,-0.07761,5e-05,11.68168]
[1779268636056,39.5,77315.65,1.8,-0.07795,5e-05,11.71913]
[1779268638714,39.5,77322.02,1.8,-0.07765,5e-05,11.68577]
[1779268638879,39.5,77322.02,1.8,-0.07765,5e-05,11.68577]
[1779268638979,39.5,77322.02,1.8,-0.07764,5e-05,11.68529]
[1779268642697,39.5,77324.72,1.8,-0.07752,5e-05,11.6713]
[1779268642798,39.5,77324.72,1.8,-0.07752,5e-05,11.67125]
[1779268646838,39.49,77330.79,1.8,-0.07724,5e-05,11.64031]
[1779268646873,39.49,77330.79,1.8,-0.07724,5e-05,11.64026]
[1779268648085,39.49,77330.72,1.8,-0.07724,5e-05,11.64057]
[1779268648780,39.49,77330.72,1.8,-0.07724,5e-05,11.64057]
[1779268648884,39.49,77330.72,1.8,-0.07724,5e-05,11.64053]
[1779268654074,39.49,77341.2,1.8,-0.07675,5e-05,11.58443]
[1779268659079,39.49,77337.46,1.8,-0.07692,5e-05,11.60358]
[1779268664084,39.5,77342.45,1.8,-0.07669,5e-05,11.57856]
[1779268669089,39.5,77345.59,1.8,-0.07655,5e-05,11.56296]
[1779268671157,39.5,77345.63,1.8,-0.07655,5e-05,11.56289]
[1779268672092,39.5,77345.63,1.8,-0.07655,5e-05,11.56296]
[1779268673189,39.5,77345.63,1.8,-0.07655,5e-05,11.56303]
[1779268674097,39.5,77346.02,1.8,-0.07654,5e-05,11.56114]
[1779268679102,39.5,77345.79,1.8,-0.07655,5e-05,11.56273]
[1779268683972,39.5,77346.16,2.5,-0.07654,5e-05,11.56114]
[1779268684203,39.5,77346.16,2.5,-0.07654,5e-05,11.56122]
[1779268685086,39.5,77346.16,2.5,-0.07654,5e-05,11.5613]
[1779268690113,39.5,77352.99,2.5,-0.07624,5e-05,11.52744]
[1779268695118,39.5,77361.56,2.5,-0.07586,4e-05,11.48517]
[1779268700123,39.5,77362.94,2.5,-0.0758,4e-05,11.47918]
[1779268705128,39.5,77361.4,2.5,-0.07588,4e-05,11.48792]
[1779268710134,39.51,77360.32,2.5,-0.07594,4e-05,11.49431]
[1779268715139,39.51,77358.13,2.5,-0.07603,5e-05,11.50313]
[1779268720144,39.51,77359.01,2.5,-0.07599,4e-05,11.49952]
[1779268725149,39.51,77357.58,2.5,-0.07607,5e-05,11.5075]
[1779268730154,39.51,77357.94,2.5,-0.07606,5e-05,11.50651]
[1779268735160,39.51,77358.04,2.5,-0.07606,5e-05,11.50679]
[1779268740166,39.51,77357.04,2.5,-0.07611,5e-05,11.51254]
[1779268745171,39.51,77355.55,2.5,-0.07618,5e-05,11.52074]
[1779268750176,39.52,77355.09,2.5,-0.07621,5e-05,11.52375]
[1779268755181,39.52,77364.76,2.5,-0.07578,4e-05,11.4759]
[1779268760187,39.52,77367.65,2.5,-0.07566,4e-05,11.46247]
[1779268765192,39.52,77364.92,2.5,-0.07579,4e-05,11.47723]
[1779268770197,39.52,77364.93,2.5,-0.0758,4e-05,11.4782]
[1779268775202,39.52,77365.11,2.5,-0.07578,4e-05,11.47524]
[1779268780207,39.53,77364.87,2.5,-0.0758,4e-05,11.47744]
[1779268785212,39.53,77365.8,2.5,-0.07577,4e-05,11.47376]
[1779268790217,39.53,77365.86,2.5,-0.07578,4e-05,11.47449]
[1779268795222,39.53,77366.48,2.5,-0.07576,4e-05,11.47235]
[1779268800227,39.53,77367.32,2.5,-0.07573,4e-05,11.46919]
[1779268801262,39.53,77367.55,2.5,-0.07572,4e-05,11.46826]
[1779268802709,39.53,77369.95,2.5,-0.07562,4e-05,11.45643]
[1779268803237,39.53,77371.86,2.5,-0.07553,4e-05,11.44707]
[1779268808242,39.54,77373.36,2.5,-0.07548,4e-05,11.44083]
[1779268813247,39.54,77373.22,2.5,-0.07549,4e-05,11.44281]
[1779268818252,39.54,77372.19,2.5,-0.07555,4e-05,11.44916]
[1779268823258,39.54,77371.82,2.5,-0.07558,4e-05,11.4522]
[1779268829264,39.54,77361.7,2.5,-0.07604,4e-05,11.50407]
[1779268834269,39.55,77361.78,2.5,-0.07602,4e-05,11.50142]
[1779268839106,39.55,77361.09,2.5,-0.07606,4e-05,11.50547]
[1779268839208,39.55,77361.09,2.5,-0.07606,4e-05,11.50561]
[1779268844220,39.55,77364.0,2.5,-0.07594,4e-05,11.49172]
[1779268849256,39.55,77363.0,2.5,-0.07599,4e-05,11.49757]
[1779268854288,39.55,77362.6,2.5,-0.07601,4e-05,11.50038]
[1779268860294,39.55,77359.62,2.5,-0.07616,5e-05,11.51623]
[1779268866300,39.55,77357.14,2.5,-0.07627,5e-05,11.5294]
[1779268872306,39.56,77357.16,2.5,-0.07628,5e-05,11.52993]
[1779268877311,39.56,77355.69,2.5,-0.07635,5e-05,11.53782]
[1779268882316,39.56,77355.24,2.5,-0.07637,5e-05,11.54056]
[1779268887523,39.56,77354.8,2.5,-0.0764,5e-05,11.54321]
[1779268893327,39.56,77353.52,2.5,-0.07644,5e-05,11.54711]
[1779268898332,39.56,77353.83,2.5,-0.07643,5e-05,11.54597]
[1779268903337,39.56,77353.63,2.5,-0.07644,5e-05,11.54739]
[1779268908342,39.56,77353.5,2.5,-0.07645,5e-05,11.54842]
[1779268913350,39.56,77353.17,2.5,-0.07647,5e-05,11.55046]
[1779268918355,39.56,77354.2,2.5,-0.07643,5e-05,11.54565]
[1779268923360,39.56,77354.59,2.5,-0.07641,5e-05,11.54401]
[1779268929366,39.56,77354.91,2.5,-0.0764,5e-05,11.54276]
[1779268933977,39.56,77359.45,2.5,-0.0762,5e-05,11.52034]
[1779268934250,39.56,77359.45,2.5,-0.0762,5e-05,11.52034]
[1779268934349,39.56,77359.45,2.5,-0.0762,5e-05,11.52045]
[1779268939376,39.56,77363.7,2.5,-0.076,4e-05,11.49828]
[1779268944381,39.56,77365.63,2.5,-0.07591,4e-05,11.48754]
[1779268949386,39.56,77367.56,2.5,-0.07581,4e-05,11.47684]
[1779268954391,39.56,77372.67,2.5,-0.07556,4e-05,11.44738]
[1779268959396,39.56,77375.1,2.5,-0.07545,4e-05,11.43453]
[1779268964401,39.56,77377.23,2.5,-0.07534,4e-05,11.42328]
[1779268969406,39.55,77377.2,2.5,-0.07534,4e-05,11.42294]
[1779268974411,39.55,77381.01,2.5,-0.07517,4e-05,11.40345]
[1779268979416,39.55,77383.51,2.5,-0.07505,4e-05,11.3906]
[1779268984421,39.55,77384.04,2.5,-0.07503,4e-05,11.38769]
[1779268990427,39.55,77385.13,2.5,-0.07498,4e-05,11.38198]
[1779268995432,39.55,77385.97,2.5,-0.07494,4e-05,11.3776]
[1779269001438,39.55,77385.96,2.5,-0.07494,4e-05,11.37748]
[1779269007357,39.55,77390.73,2.5,-0.07473,4e-05,11.35353]
[1779269012391,39.55,77390.42,2.5,-0.07472,4e-05,11.35207]
[1779269017455,39.55,77383.51,2.5,-0.07503,4e-05,11.38648]
[1779269022462,39.55,77382.89,2.5,-0.07505,4e-05,11.38936]
[1779269026067,39.55,77382.6,2.5,-0.07506,4e-05,11.39064]
[1779269026166,39.55,77382.6,2.5,-0.07506,4e-05,11.39059]
[1779269027498,39.55,77382.22,2.5,-0.07508,4e-05,11.39245]
[1779269028469,39.55,77381.96,2.5,-0.07509,4e-05,11.39366]
[1779269031618,39.55,77381.41,2.5,-0.07512,4e-05,11.39634]
[1779269031693,39.55,77381.41,2.5,-0.07512,4e-05,11.39634]
[1779269032473,39.55,77381.59,2.5,-0.07511,4e-05,11.39532]
[1779269035646,39.55,77380.13,2.5,-0.07517,4e-05,11.40242]
[1779269036477,39.55,77369.02,2.5,-0.07566,4e-05,11.45799]
[1779269041482,39.55,77364.27,2.5,-0.07587,4e-05,11.48091]
[1779269043713,39.55,77363.52,2.5,-0.0759,4e-05,11.48431]
[1779269044485,39.55,77363.05,2.5,-0.07592,4e-05,11.48649]
[1779269049490,39.55,77360.94,2.5,-0.07601,4e-05,11.49603]
[1779269054495,39.54,77359.73,2.5,-0.07605,5e-05,11.50106]
[1779269059500,39.54,77358.66,2.5,-0.07609,5e-05,11.50531]
[1779269064504,39.54,77358.14,2.5,-0.0761,5e-05,11.50679]
[1779269069237,39.54,77357.54,2.5,-0.07612,5e-05,11.50911]
[1779269069246,39.54,77357.54,2.5,-0.07612,5e-05,11.50911]
[1779269069331,39.54,77357.54,2.5,-0.07612,5e-05,11.50864]
[1779269074396,39.54,77356.59,2.5,-0.07613,5e-05,11.50923]
[1779269079519,39.53,77355.74,2.5,-0.07616,5e-05,11.51234]
[1779269084524,39.53,77355.23,2.5,-0.07618,5e-05,11.51371]
[1779269089529,39.53,77355.1,2.5,-0.07617,5e-05,11.51319]
[1779269094534,39.53,77354.46,2.5,-0.07619,5e-05,11.5152]
[1779269099539,39.53,77354.24,2.5,-0.07619,5e-05,11.5151]
[1779269104544,39.52,77354.12,2.5,-0.07618,5e-05,11.51453]
[1779269109549,39.52,77353.51,2.5,-0.0762,5e-05,11.51641]
[1779269114554,39.52,77353.41,2.5,-0.07619,5e-05,11.51568]
[1779269119559,39.52,77353.21,2.5,-0.07619,5e-05,11.51555]
[1779269124564,39.51,77361.99,2.5,-0.07579,4e-05,11.47024]
[1779269129569,39.51,77360.76,2.5,-0.07583,4e-05,11.47515]
[1779269134574,39.51,77360.97,2.5,-0.07578,4e-05,11.46831]
[1779269139579,39.5,77362.22,2.5,-0.0757,4e-05,11.4593]
[1779269144584,39.5,77362.42,2.5,-0.07567,4e-05,11.45561]
[1779269149589,39.49,77361.91,2.5,-0.07567,4e-05,11.45552]
[1779269154594,39.49,77362.2,2.5,-0.07563,4e-05,11.45147]
[1779269159599,39.49,77362.95,2.5,-0.07558,4e-05,11.44516]
[1779269164604,39.48,77363.56,2.5,-0.07553,4e-05,11.43956]
[1779269169609,39.48,77360.13,2.5,-0.07566,4e-05,11.45424]
[1779269175528,39.47,77359.41,2.5,-0.07567,4e-05,11.45476]
[1779269180564,39.47,77350.69,2.5,-0.07603,5e-05,11.49579]
[1779269185599,39.46,77351.07,2.5,-0.07599,5e-05,11.49101]
[1779269190631,39.46,77352.51,2.5,-0.0759,5e-05,11.48093]
[1779269195639,39.45,77352.26,2.5,-0.07587,5e-05,11.47638]
[1779269200644,39.45,77354.0,2.5,-0.07577,5e-05,11.46496]
[1779269205649,39.44,77353.34,2.5,-0.07578,5e-05,11.46564]
[1779269210654,39.44,77353.1,2.5,-0.07577,5e-05,11.46421]
[1779269215659,39.43,77353.02,2.5,-0.07575,5e-05,11.46201]
[1779269220664,39.43,77354.32,2.5,-0.07567,4e-05,11.45287]
[1779269225669,39.42,77349.66,2.5,-0.07585,5e-05,11.47366]
[1779269230674,39.42,77349.55,2.5,-0.07583,5e-05,11.47158]
[1779269235679,39.42,77349.86,2.5,-0.0758,5e-05,11.46736]
[1779269240685,39.41,77349.2,2.5,-0.0758,5e-05,11.46808]
[1779269245690,39.41,77349.44,2.5,-0.07577,5e-05,11.46421]
[1779269251696,39.4,77349.72,2.5,-0.07571,5e-05,11.45668]
[1779269256702,39.4,77351.58,2.5,-0.07561,4e-05,11.44485]
[1779269261707,39.39,77352.97,2.5,-0.07553,4e-05,11.43548]
[1779269266712,39.39,77352.52,2.5,-0.07553,4e-05,11.43539]
[1779269271717,39.38,77351.88,2.5,-0.07553,4e-05,11.43621]
[1779269276722,39.38,77352.57,2.5,-0.07548,4e-05,11.43043]
[1779269281729,39.38,77367.66,2.5,-0.07479,4e-05,11.35247]
[1779269283325,39.38,77367.66,2.5,-0.07479,4e-05,11.35213]
[1779269283721,39.38,77367.66,2.5,-0.07479,4e-05,11.35213]
[1779269283732,39.38,77391.99,2.5,-0.0737,4e-05,11.2298]
[1779269283898,39.38,77391.99,2.5,-0.0737,4e-05,11.2298]
[1779269283967,39.38,77391.99,2.5,-0.0737,4e-05,11.2298]
[1779269283974,39.38,77391.99,2.5,-0.0737,4e-05,11.2298]
[1779269284017,39.38,77391.99,2.5,-0.0737,4e-05,11.2298]
[1779269284048,39.38,77391.99,2.5,-0.0737,4e-05,11.2298]
[1779269284303,39.38,77391.99,2.5,-0.0737,4e-05,11.2298]
[1779269285416,39.38,77391.99,2.5,-0.0737,4e-05,11.2298]
[1779269285526,39.38,77391.99,2.5,-0.0737,4e-05,11.2298]
[1779269285626,39.38,77391.99,2.5,-0.0737,4e-05,11.22976]
[1779269287736,39.38,77405.97,2.5,-0.07309,4e-05,11.15999]
[1779269288935,39.38,77411.94,2.5,-0.07282,4e-05,11.1303]
[1779269289738,39.38,77412.22,2.5,-0.07281,4e-05,11.12892]
[1779269294742,39.38,77412.21,2.5,-0.07281,4e-05,11.12906]
[1779269299747,39.38,77411.4,2.5,-0.07285,4e-05,11.13307]
[1779269306457,39.38,77412.16,2.5,-0.07282,4e-05,11.12932]
[1779269311759,39.38,77406.49,2.5,-0.07305,4e-05,11.15456]
[1779269316764,39.38,77414.91,2.5,-0.07268,4e-05,11.11265]
[1779269321770,39.38,77417.75,2.5,-0.07256,4e-05,11.09878]
[1779269323366,39.38,77417.56,2.5,-0.07257,4e-05,11.09981]
[1779269323772,39.38,77417.77,2.5,-0.07256,4e-05,11.0988]
[1779269325818,39.38,77418.47,2.5,-0.07253,4e-05,11.09545]
[1779269326775,39.38,77418.9,2.5,-0.07251,4e-05,11.09338]
[1779269327512,39.38,77418.9,2.5,-0.07251,4e-05,11.09338]
[1779269327776,39.38,77418.98,2.5,-0.07251,4e-05,11.09304]
[1779269329554,39.38,77419.51,2.5,-0.07248,4e-05,11.09049]
[1779269329656,39.38,77419.51,2.5,-0.07248,4e-05,11.09056]
[1779269331272,39.38,77419.51,2.5,-0.07248,4e-05,11.09056]
[1779269331522,39.38,77419.51,2.5,-0.07248,4e-05,11.09056]
[1779269331780,39.38,77420.36,2.5,-0.07245,4e-05,11.08647]
[1779269336785,39.38,77421.61,2.5,-0.0724,4e-05,11.08066]
[1779269342711,39.38,77423.04,2.5,-0.07234,4e-05,11.07414]
[1779269347798,39.38,77423.37,2.5,-0.07233,4e-05,11.07294]
[1779269352803,39.38,77424.59,2.5,-0.07228,4e-05,11.06738]
[1779269357809,39.38,77425.36,2.5,-0.07225,4e-05,11.06413]
[1779269363688,39.38,77426.22,2.5,-0.07222,4e-05,11.06053]
[1779269368820,39.38,77435.72,2.5,-0.07182,4e-05,11.0143]
[1779269374826,39.39,77437.38,2.5,-0.07174,4e-05,11.00422]
[1779269379831,39.39,77436.96,2.5,-0.07176,4e-05,11.00731]
[1779269384836,39.39,77443.05,2.5,-0.07151,4e-05,10.97816]
[1779269385520,39.39,77443.05,2.5,-0.07151,4e-05,10.97816]
[1779269385610,39.39,77443.05,2.5,-0.07151,4e-05,10.97836]
[1779269390842,39.39,77440.68,2.5,-0.07162,4e-05,10.99091]
[1779269395847,39.39,77433.89,2.5,-0.07192,4e-05,11.02506]
[1779269400852,39.39,77432.76,2.5,-0.07197,4e-05,11.0311]
[1779269406858,39.39,77432.76,2.5,-0.07197,4e-05,11.03165]
[1779269411863,39.39,77431.66,2.5,-0.07203,4e-05,11.03751]
[1779269416870,39.39,77430.89,2.5,-0.07206,4e-05,11.04165]
[1779269421875,39.4,77430.81,2.5,-0.07207,4e-05,11.04241]
[1779269426880,39.4,77429.67,2.5,-0.07212,4e-05,11.04839]
[1779269432886,39.4,77426.43,2.5,-0.07225,4e-05,11.06164]
[1779269437896,39.4,77435.66,2.5,-0.07185,4e-05,11.01634]
[1779269442901,39.4,77439.55,2.5,-0.07169,4e-05,10.99776]
[1779269447906,39.4,77447.34,2.5,-0.07136,4e-05,10.96021]
[1779269452911,39.4,77449.61,2.5,-0.07127,4e-05,10.95003]
[1779269457916,39.4,77451.46,2.5,-0.0712,4e-05,10.94203]
[1779269462921,39.41,77453.57,2.5,-0.07112,4e-05,10.93283]
[1779269467926,39.41,77455.29,2.5,-0.07106,4e-05,10.9256]
[1779269472931,39.41,77457.4,2.5,-0.07098,4e-05,10.91651]
[1779269477936,39.41,77461.23,2.5,-0.07082,4e-05,10.89909]
[1779269479005,39.41,77461.17,2.5,-0.07083,4e-05,10.89967]
[1779269479938,39.41,77460.73,2.5,-0.07085,4e-05,10.90215]
[1779269484943,39.42,77470.95,2.5,-0.07043,4e-05,10.85373]
[1779269489948,39.42,77470.47,2.5,-0.07046,4e-05,10.85786]
[1779269492951,39.42,77483.47,2.5,-0.06991,4e-05,10.79244]
[1779269497956,39.42,77487.21,2.5,-0.06976,4e-05,10.77547]
[1779269499032,39.42,77487.71,2.5,-0.06974,4e-05,10.77315]
[1779269499036,39.42,77487.71,2.5,-0.06974,4e-05,10.77315]
[1779269499036,39.42,77487.71,2.5,-0.06974,4e-05,10.77315]
[1779269499051,39.42,77487.71,2.5,-0.06974,4e-05,10.77315]
[1779269499056,39.42,77487.71,2.5,-0.06974,4e-05,10.77315]
[1779269499066,39.42,77487.71,2.5,-0.06974,4e-05,10.77315]
[1779269499072,39.42,77487.71,2.5,-0.06974,4e-05,10.77315]
[1779269499080,39.42,77487.71,2.5,-0.06974,4e-05,10.77315]
[1779269499085,39.42,77487.71,2.5,-0.06974,4e-05,10.77315]
[1779269499958,39.42,77489.59,2.5,-0.06966,4e-05,10.76411]
[1779269504446,39.42,77491.18,2.5,-0.0696,4e-05,10.75698]
[1779269504457,39.42,77491.18,2.5,-0.0696,4e-05,10.75698]
[1779269504963,39.43,77492.13,2.5,-0.06956,4e-05,10.7525]
[1779269505629,39.43,77492.13,2.5,-0.06956,4e-05,10.7525]
[1779269505963,39.43,77490.89,2.5,-0.06961,4e-05,10.7587]
[1779269507751,39.43,77491.13,2.5,-0.0696,4e-05,10.75771]
[1779269507762,39.43,77491.13,2.5,-0.0696,4e-05,10.75771]
[1779269507864,39.43,77491.13,2.5,-0.06961,4e-05,10.75786]
[1779269512898,39.43,77489.35,2.5,-0.06969,4e-05,10.76723]
[1779269517933,39.43,77487.85,2.5,-0.06976,4e-05,10.77519]
[1779269522969,39.43,77484.22,2.5,-0.06991,4e-05,10.79341]
[1779269527997,39.43,77482.67,2.5,-0.06998,4e-05,10.80139]
[1779269534002,39.43,77479.54,2.5,-0.07012,4e-05,10.817]
[1779269539009,39.43,77477.13,2.5,-0.07023,4e-05,10.82944]
[1779269544014,39.43,77471.29,2.5,-0.07049,4e-05,10.8598]
[1779269549019,39.44,77468.9,2.5,-0.0706,4e-05,10.8732]
[1779269552163,39.44,77468.0,2.5,-0.07063,4e-05,10.87556]
[1779269557871,39.44,77469.72,2.5,-0.07057,4e-05,10.86869]
[1779269563254,39.45,77471.08,2.5,-0.07053,4e-05,10.86408]
[1779269569040,39.45,77470.32,2.5,-0.07058,4e-05,10.86978]
[1779269574045,39.45,77467.04,2.5,-0.07073,4e-05,10.88735]
[1779269579050,39.45,77467.55,2.5,-0.07072,4e-05,10.88633]
[1779269584055,39.46,77465.16,2.5,-0.07084,4e-05,10.89946]
[1779269589060,39.46,77466.27,2.5,-0.0708,4e-05,10.89546]
[1779269594065,39.46,77470.6,2.5,-0.07063,4e-05,10.87567]
[1779269599070,39.46,77471.59,2.5,-0.0706,4e-05,10.87238]
[1779269604075,39.47,77470.2,2.5,-0.07067,4e-05,10.88069]
[1779269609080,39.47,77469.71,2.5,-0.07071,4e-05,10.88463]
[1779269614085,39.47,77469.24,2.5,-0.07072,4e-05,10.88539]
[1779269619090,39.47,77469.27,2.5,-0.07073,4e-05,10.8867]
[1779269624683,39.48,77469.12,2.5,-0.07075,4e-05,10.88887]
[1779269630101,39.48,77467.91,2.5,-0.07082,4e-05,10.89647]
[1779269635106,39.48,77467.91,2.5,-0.07083,4e-05,10.89783]
[1779269640111,39.48,77467.83,2.5,-0.07084,4e-05,10.89956]
[1779269645116,39.49,77466.61,2.5,-0.07091,4e-05,10.90686]
[1779269650121,39.49,77466.19,2.5,-0.07094,4e-05,10.91021]
[1779269655126,39.49,77464.09,2.5,-0.07104,4e-05,10.92169]
[1779269660131,39.49,77463.9,2.5,-0.07105,4e-05,10.92377]
[1779269665136,39.49,77463.8,2.5,-0.07107,4e-05,10.9254]
[1779269671144,39.5,77461.16,2.5,-0.07117,4e-05,10.93662]
[1779269676149,39.5,77461.06,2.5,-0.07119,4e-05,10.9381]
[1779269681155,39.5,77455.59,2.5,-0.07143,4e-05,10.96586]
[1779269687126,39.5,77452.48,2.5,-0.07157,4e-05,10.982]
[1779269692162,39.5,77454.5,2.5,-0.07149,4e-05,10.97273]
[1779269697174,39.5,77458.38,2.5,-0.07133,4e-05,10.95452]
[1779269703180,39.51,77459.75,2.5,-0.07128,4e-05,10.94889]
[1779269708185,39.51,77462.93,2.5,-0.07115,4e-05,10.93425]
[1779269713190,39.51,77461.11,2.5,-0.07124,4e-05,10.94422]
[1779269714150,39.51,77461.11,2.5,-0.07124,4e-05,10.94422]
[1779269714191,39.51,77459.9,2.5,-0.07129,4e-05,10.95035]
[1779269718252,39.51,77460.43,2.5,-0.07128,4e-05,10.94846]
[1779269718345,39.51,77460.43,2.5,-0.07128,4e-05,10.94846]
[1779269724201,39.51,77460.11,2.5,-0.0713,4e-05,10.95112]
[1779269729206,39.51,77459.16,2.5,-0.07135,4e-05,10.9567]
[1779269734211,39.52,77459.44,2.5,-0.07133,4e-05,10.95321]
[1779269739216,39.52,77456.89,2.5,-0.07144,4e-05,10.96651]
[1779269744221,39.52,77458.88,2.5,-0.07136,4e-05,10.95755]
[1779269749226,39.52,77459.58,2.5,-0.07134,4e-05,10.95494]
[1779269754231,39.52,77459.49,2.5,-0.07135,4e-05,10.95624]
[1779269757817,39.52,77457.55,2.5,-0.07144,4e-05,10.96624]
[1779269757823,39.52,77457.55,2.5,-0.07144,4e-05,10.96624]
[1779269757917,39.52,77457.55,2.5,-0.07144,4e-05,10.96639]
[1779269763240,39.52,77454.74,2.5,-0.07157,4e-05,10.98087]
[1779269768245,39.52,77453.11,2.5,-0.07164,4e-05,10.98947]
[1779269773249,39.53,77452.35,2.5,-0.07168,4e-05,10.99381]
[1779269774075,39.53,77452.35,2.5,-0.07168,4e-05,10.99381]
[1779269774157,39.53,77452.35,2.5,-0.07168,4e-05,10.99392]
[1779269779255,39.53,77438.41,2.5,-0.07228,4e-05,11.06294]
[1779269784260,39.53,77448.69,2.5,-0.07184,4e-05,11.01241]
[1779269789265,39.53,77449.31,2.5,-0.07182,4e-05,11.00978]
[1779269795271,39.53,77452.89,2.5,-0.07165,4e-05,10.98972]
[1779269801277,39.53,77453.17,2.5,-0.07165,4e-05,10.98906]
[1779269806282,39.53,77454.1,2.5,-0.07161,4e-05,10.9851]
[1779269811287,39.53,77452.36,2.5,-0.07169,4e-05,10.9942]
[1779269816292,39.53,77451.49,2.5,-0.07173,4e-05,10.99898]
[1779269821297,39.53,77448.02,2.5,-0.07188,4e-05,11.01645]
[1779269826302,39.53,77450.46,2.5,-0.07178,4e-05,11.00488]
[1779269827021,39.53,77450.46,2.5,-0.07178,4e-05,11.00488]
[1779269827025,39.53,77450.46,2.5,-0.07178,4e-05,11.00488]
[1779269827303,39.53,77450.11,2.5,-0.0718,4e-05,11.00666]
[1779269829301,39.53,77446.17,2.5,-0.07197,4e-05,11.02614]
[1779269829305,39.53,77451.71,2.5,-0.07173,4e-05,10.99894]
[1779269830306,39.53,77450.94,2.5,-0.07177,4e-05,11.00281]
[1779269835311,39.54,77452.77,2.5,-0.07169,4e-05,10.99424]
[1779269840316,39.54,77457.04,2.5,-0.07151,4e-05,10.9739]
[1779269846241,39.54,77458.52,2.5,-0.07146,4e-05,10.96751]
[1779269851275,39.54,77460.03,2.5,-0.07138,4e-05,10.95788]
[1779269856333,39.54,77471.05,2.5,-0.07092,4e-05,10.90479]
[1779269861338,39.54,77472.61,2.5,-0.07086,4e-05,10.89841]
[1779269866343,39.55,77472.38,2.5,-0.07088,4e-05,10.90081]
[1779269871348,39.55,77472.59,2.5,-0.07088,4e-05,10.90099]
[1779269876353,39.55,77474.26,2.5,-0.07082,4e-05,10.89406]
[1779269881358,39.55,77475.83,2.5,-0.07077,4e-05,10.8877]
[1779269886363,39.55,77473.01,2.5,-0.0709,4e-05,10.9028]
[1779269891368,39.56,77471.67,2.5,-0.07097,4e-05,10.91053]
[1779269896373,39.56,77472.01,2.5,-0.07096,4e-05,10.90998]
[1779269901378,39.56,77472.42,2.5,-0.07095,4e-05,10.90913]
[1779269903898,39.56,77474.95,2.5,-0.07085,4e-05,10.89699]
[1779269904230,39.56,77474.95,2.5,-0.07085,4e-05,10.89749]
[1779269909398,39.56,77474.82,2.5,-0.07087,4e-05,10.89936]
[1779269914289,39.57,77475.05,2.5,-0.07085,4e-05,10.89624]
[1779269914375,39.57,77475.05,2.5,-0.07085,4e-05,10.89649]
[1779269919408,39.57,77475.86,2.5,-0.07083,4e-05,10.89377]
[1779269924414,39.57,77475.03,2.5,-0.07087,4e-05,10.89908]
[1779269929418,39.57,77475.44,2.5,-0.07087,4e-05,10.89827]
[1779269930830,39.57,77475.44,2.5,-0.07087,4e-05,10.89851]
[1779269931420,39.57,77474.6,2.5,-0.07091,4e-05,10.90286]
[1779269936425,39.57,77475.96,2.5,-0.07086,4e-05,10.89739]
[1779269939809,39.58,77475.09,2.5,-0.0709,4e-05,10.90233]
[1779269940928,39.58,77477.37,2.5,-0.07081,4e-05,10.89147]
[1779269941430,39.58,77479.14,2.5,-0.07073,4e-05,10.88306]
[1779269946435,39.58,77478.74,2.5,-0.07076,4e-05,10.88636]
[1779269946994,39.58,77478.74,2.5,-0.07076,4e-05,10.88636]
[1779269947082,39.58,77478.74,2.5,-0.07076,4e-05,10.88662]
[1779269953442,39.58,77478.94,2.5,-0.07077,4e-05,10.8872]
[1779269956593,39.58,77473.39,2.5,-0.07101,4e-05,10.91504]
[1779269956606,39.58,77473.39,2.5,-0.07101,4e-05,10.91504]
[1779269957446,39.58,77473.44,2.5,-0.07101,4e-05,10.91503]
[1779269964453,39.59,77472.66,2.5,-0.07106,4e-05,10.92028]
[1779269969458,39.59,77467.91,2.5,-0.07127,4e-05,10.94452]
[1779269975160,39.59,77470.42,2.5,-0.07115,4e-05,10.93033]
[1779269977319,39.59,77470.42,2.5,-0.07115,4e-05,10.93052]
[1779269977412,39.59,77470.42,2.5,-0.07115,4e-05,10.9307]
[1779269979231,39.59,77470.15,2.5,-0.07117,4e-05,10.93223]
[1779269979240,39.59,77470.15,2.5,-0.07117,4e-05,10.93223]
[1779269979331,39.59,77470.15,2.5,-0.07117,4e-05,10.93241]
[1779269984473,39.59,77470.51,2.5,-0.07116,4e-05,10.93155]
[1779269989478,39.59,77471.21,2.5,-0.07114,4e-05,10.92908]
[1779269989497,39.59,77471.21,2.5,-0.07114,4e-05,10.92908]
[1779269990479,39.59,77471.3,2.5,-0.07114,4e-05,10.92884]
[1779269991468,39.59,77471.3,2.5,-0.07114,4e-05,10.92884]
[1779269991480,39.6,77471.21,2.5,-0.07114,4e-05,10.92948]
[1779269993555,39.6,77471.22,2.5,-0.07115,4e-05,10.92976]
[1779269993564,39.6,77471.22,2.5,-0.07115,4e-05,10.92976]
[1779269999488,39.6,77471.88,2.5,-0.07113,4e-05,10.92771]
[1779270004493,39.6,77475.71,2.5,-0.07097,4e-05,10.91002]
[1779270009498,39.6,77480.14,2.5,-0.07079,4e-05,10.88948]
[1779270009756,39.6,77480.14,2.5,-0.07079,4e-05,10.88948]
[1779270010499,39.6,77481.09,2.5,-0.07075,4e-05,10.88506]
[1779270015287,39.6,77484.64,2.5,-0.07061,4e-05,10.86886]
[1779270015297,39.6,77484.64,2.5,-0.07061,4e-05,10.86886]
[1779270015439,39.6,77484.64,2.5,-0.07062,4e-05,10.86914]
[1779270020475,39.61,77488.36,2.5,-0.07047,4e-05,10.85252]
[1779270026516,39.61,77485.93,2.5,-0.07059,4e-05,10.86608]
[1779270031524,39.61,77486.03,2.5,-0.07058,4e-05,10.86402]
[1779270032014,39.61,77486.03,2.5,-0.07058,4e-05,10.86402]
[1779270032525,39.61,77486.04,2.5,-0.07058,4e-05,10.8643]
[1779270033531,39.61,77486.04,2.5,-0.07058,4e-05,10.86457]
[1779270034332,39.61,77486.04,2.5,-0.07058,4e-05,10.86409]
[1779270035334,39.61,77486.04,2.5,-0.07058,4e-05,10.86409]
[1779270035369,39.61,77486.04,2.5,-0.07058,4e-05,10.86409]
[1779270035387,39.61,77486.04,2.5,-0.07058,4e-05,10.86362]
[1779270036073,39.61,77486.04,2.5,-0.07058,4e-05,10.86362]
[1779270036078,39.61,77486.04,2.5,-0.07058,4e-05,10.86362]
[1779270036093,39.61,77486.04,2.5,-0.07058,4e-05,10.86362]
[1779270036194,39.61,77486.04,2.5,-0.07057,4e-05,10.86316]
[1779270041534,39.61,77487.61,2.5,-0.07049,4e-05,10.85322]
[1779270046539,39.6,77487.22,2.5,-0.07048,4e-05,10.85285]
[1779270050246,39.6,77487.0,2.5,-0.07049,4e-05,10.85301]
[1779270050280,39.6,77487.0,2.5,-0.07049,4e-05,10.85301]
[1779270050378,39.6,77487.0,2.5,-0.07048,4e-05,10.85211]
[1779270052215,39.6,77488.24,2.5,-0.07042,4e-05,10.84561]
[1779270052224,39.6,77488.24,2.5,-0.07042,4e-05,10.84561]
[1779270052230,39.6,77488.24,2.5,-0.07042,4e-05,10.84561]
[1779270052304,39.6,77488.24,2.5,-0.07042,4e-05,10.84561]
[1779270052403,39.6,77488.24,2.5,-0.07042,4e-05,10.84517]
[1779270054199,39.6,77488.24,2.5,-0.07041,4e-05,10.84475]
[1779270056252,39.6,77487.41,2.5,-0.07044,4e-05,10.8479]
[1779270056354,39.6,77487.41,2.5,-0.07044,4e-05,10.84745]
[1779270058294,39.59,77487.03,2.5,-0.07045,4e-05,10.84886]
[1779270058385,39.59,77487.03,2.5,-0.07045,4e-05,10.84842]
[1779270062349,39.59,77486.58,2.5,-0.07045,4e-05,10.84926]
[1779270062450,39.59,77486.58,2.5,-0.07045,4e-05,10.84881]
[1779270067561,39.59,77485.24,2.5,-0.07049,4e-05,10.85314]
[1779270072566,39.58,77485.03,2.5,-0.07049,4e-05,10.85273]
[1779270077571,39.58,77486.48,2.5,-0.07042,4e-05,10.8455]
[1779270082576,39.58,77487.18,2.5,-0.07039,4e-05,10.84195]
[1779270087581,39.58,77490.36,2.5,-0.07026,4e-05,10.82639]
[1779270090661,39.58,77491.52,2.5,-0.07021,4e-05,10.82077]
[1779270090667,39.58,77491.52,2.5,-0.07021,4e-05,10.82077]
[1779270090669,39.58,77491.52,2.5,-0.07021,4e-05,10.82077]
[1779270091585,39.58,77491.82,2.5,-0.07018,4e-05,10.81633]
[1779270096590,39.58,77495.34,2.5,-0.07003,4e-05,10.79935]
[1779270102595,39.58,77494.74,2.5,-0.07006,4e-05,10.80252]
[1779270107600,39.58,77493.5,2.5,-0.07011,4e-05,10.80866]
[1779270112605,39.59,77491.59,2.5,-0.07019,4e-05,10.81808]
[1779270117045,39.59,77486.55,2.5,-0.07041,4e-05,10.84263]
[1779270117610,39.58,77480.74,2.5,-0.07065,4e-05,10.87093]
[1779270122615,39.58,77478.36,2.5,-0.07075,4e-05,10.8821]
[1779270125144,39.58,77478.45,2.5,-0.07074,4e-05,10.88148]
[1779270125238,39.58,77478.45,2.5,-0.07074,4e-05,10.88139]
[1779270127162,39.58,77478.58,2.5,-0.07074,4e-05,10.88068]
[1779270127263,39.58,77478.58,2.5,-0.07074,4e-05,10.88059]
[1779270132625,39.58,77479.55,2.5,-0.07069,4e-05,10.87543]
[1779270137630,39.58,77482.44,2.5,-0.07057,4e-05,10.86107]
[1779270143636,39.58,77482.49,2.5,-0.07056,4e-05,10.86046]
[1779270147391,39.58,77481.13,2.5,-0.07062,4e-05,10.86694]
[1779270147393,39.58,77481.13,2.5,-0.07062,4e-05,10.86694]
[1779270147485,39.58,77481.13,2.5,-0.07062,4e-05,10.86688]
[1779270149412,39.58,77481.14,2.5,-0.07062,4e-05,10.86676]
[1779270149501,39.58,77481.14,2.5,-0.07062,4e-05,10.8667]
[1779270154646,39.58,77480.3,2.5,-0.07063,4e-05,10.86751]
[1779270157512,39.58,77480.05,2.5,-0.07064,4e-05,10.86859]
[1779270157557,39.58,77480.05,2.5,-0.07064,4e-05,10.86852]
[1779270162654,39.58,77480.06,2.5,-0.07064,4e-05,10.86812]
[1779270167659,39.58,77480.17,2.5,-0.07063,4e-05,10.86728]
[1779270171672,39.58,77480.36,2.5,-0.07062,4e-05,10.86613]
[1779270172665,39.58,77480.45,2.5,-0.07062,4e-05,10.86559]
[1779270177393,39.58,77480.43,2.5,-0.07061,4e-05,10.86543]
[1779270177444,39.58,77480.43,2.5,-0.07061,4e-05,10.86543]
[1779270180673,39.58,77464.11,2.5,-0.07131,4e-05,10.94482]
[1779270185841,39.58,77464.26,2.5,-0.07129,4e-05,10.94314]
[1779270185849,39.58,77464.26,2.5,-0.07129,4e-05,10.94314]
[1779270185910,39.58,77464.26,2.5,-0.07129,4e-05,10.94314]
[1779270186400,39.58,77464.26,2.5,-0.07129,4e-05,10.94314]
[1779270186506,39.58,77464.26,2.5,-0.07129,4e-05,10.94314]
[1779270186657,39.58,77464.26,2.5,-0.07129,4e-05,10.94297]
[1779270189935,39.57,77467.9,2.5,-0.07113,4e-05,10.9247]
[1779270190683,39.57,77468.45,2.5,-0.07111,4e-05,10.92185]
[1779270195688,39.57,77470.8,2.5,-0.071,4e-05,10.90963]
[1779270200693,39.57,77473.73,2.5,-0.07087,4e-05,10.89473]
[1779270205698,39.57,77476.16,2.5,-0.07076,4e-05,10.8824]
[1779270210703,39.57,77476.63,2.5,-0.07074,4e-05,10.87964]
[1779270213936,39.57,77477.84,2.5,-0.07067,4e-05,10.87053]
[1779270216254,39.57,77481.61,2.5,-0.07051,4e-05,10.85202]
[1779270218285,39.57,77484.0,2.5,-0.07041,4e-05,10.84032]
[1779270220314,39.57,77483.86,2.5,-0.07041,4e-05,10.84097]
[1779270225717,39.57,77478.97,2.5,-0.07062,4e-05,10.86452]
[1779270230722,39.57,77471.66,2.5,-0.07092,4e-05,10.89993]
[1779270235727,39.57,77472.99,2.5,-0.07086,4e-05,10.89288]
[1779270240733,39.57,77473.07,2.5,-0.07086,4e-05,10.89199]
[1779270245738,39.57,77473.9,2.5,-0.07082,4e-05,10.88746]
[1779270251744,39.57,77474.57,2.5,-0.07078,4e-05,10.88362]
[1779270256751,39.56,77475.7,2.5,-0.07073,4e-05,10.87768]
[1779270262757,39.56,77475.82,2.5,-0.07072,4e-05,10.87661]
[1779270267762,39.56,77476.41,2.5,-0.07069,4e-05,10.87336]
[1779270272767,39.56,77476.62,2.5,-0.07067,4e-05,10.86904]
[1779270277772,39.56,77477.14,2.5,-0.07064,4e-05,10.86616]
[1779270282777,39.56,77477.44,2.5,-0.07063,4e-05,10.86442]
[1779270287784,39.56,77475.92,2.5,-0.07069,4e-05,10.87147]
[1779270291256,39.56,77476.16,2.5,-0.07068,4e-05,10.87012]
[1779270296793,39.56,77478.62,2.5,-0.07057,4e-05,10.85779]
[1779270301798,39.56,77477.9,2.5,-0.0706,4e-05,10.86103]
[1779270306803,39.56,77474.47,2.5,-0.07074,4e-05,10.87745]
[1779270311808,39.56,77472.92,2.5,-0.0708,4e-05,10.88461]
[1779270316813,39.56,77471.74,2.5,-0.07085,4e-05,10.8899]
[1779270321674,39.56,77468.04,2.5,-0.071,4e-05,10.90758]
[1779270326066,39.56,77466.48,2.5,-0.07106,4e-05,10.91473]
[1779270327848,39.55,77465.18,2.5,-0.07112,4e-05,10.92066]
[1779270328825,39.55,77465.17,2.5,-0.07112,4e-05,10.92055]
[1779270329109,39.55,77465.17,2.5,-0.07112,4e-05,10.92055]
[1779270329826,39.55,77465.16,2.5,-0.07111,4e-05,10.92049]
[1779270329899,39.55,77465.16,2.5,-0.07111,4e-05,10.92049]
[1779270330827,39.55,77452.94,2.5,-0.07164,4e-05,10.98021]
[1779270333935,39.55,77448.93,2.5,-0.07179,4e-05,10.99619]
[1779270334831,39.55,77448.93,2.5,-0.07178,4e-05,10.99592]
[1779270335087,39.55,77448.93,2.5,-0.07178,4e-05,10.99592]
[1779270335702,39.55,77448.93,2.5,-0.07178,4e-05,10.99566]
[1779270335948,39.55,77448.93,2.5,-0.07178,4e-05,10.99566]
[1779270336833,39.55,77446.88,2.5,-0.07187,4e-05,11.00547]
[1779270339984,39.55,77445.18,2.5,-0.07193,4e-05,11.01297]
[1779270340734,39.55,77445.18,2.5,-0.07193,4e-05,11.01269]
[1779270345843,39.55,77441.8,2.5,-0.07206,4e-05,11.02781]
[1779270347178,39.55,77441.8,2.5,-0.07206,4e-05,11.02753]
[1779270347578,39.55,77441.8,2.5,-0.07206,4e-05,11.02722]
[1779270352850,39.54,77439.51,2.5,-0.07214,4e-05,11.03693]
[1779270357854,39.54,77439.53,2.5,-0.07213,4e-05,11.03525]
[1779270362861,39.54,77436.6,2.5,-0.07224,4e-05,11.04805]
[1779270368867,39.53,77442.58,2.5,-0.07197,4e-05,11.01682]
[1779270373872,39.53,77443.08,2.5,-0.07194,4e-05,11.0129]
[1779270378877,39.53,77447.11,2.5,-0.07175,4e-05,10.99176]
[1779270383882,39.53,77450.68,2.5,-0.07159,4e-05,10.97301]
[1779270387603,39.53,77449.04,2.5,-0.07165,4e-05,10.98041]
[1779270387618,39.53,77449.04,2.5,-0.07165,4e-05,10.98041]
[1779270387860,39.53,77449.04,2.5,-0.07165,4e-05,10.98018]
[1779270388753,39.53,77449.04,2.5,-0.07165,4e-05,10.98018]
[1779270388835,39.53,77449.04,2.5,-0.07165,4e-05,10.97995]
[1779270391728,39.52,77446.92,2.5,-0.07173,4e-05,10.9899]
[1779270391825,39.52,77446.92,2.5,-0.07172,4e-05,10.98666]
[1779270394615,39.52,77445.33,2.5,-0.07178,4e-05,10.99402]
[1779270394715,39.52,77445.33,2.5,-0.07178,4e-05,10.99377]
[1779270396709,39.52,77445.35,2.5,-0.07177,4e-05,10.99343]
[1779270396743,39.52,77445.35,2.5,-0.07177,4e-05,10.99343]
[1779270396801,39.52,77445.35,2.5,-0.07177,4e-05,10.99317]
[1779270402901,39.52,77440.27,2.5,-0.07198,4e-05,11.01654]
[1779270406877,39.52,77439.85,2.5,-0.07199,4e-05,11.01802]
[1779270406914,39.52,77439.85,2.5,-0.07199,4e-05,11.01743]
[1779270407906,39.52,77439.02,2.5,-0.07202,4e-05,11.02122]
[1779270407974,39.52,77439.02,2.5,-0.07202,4e-05,11.02122]
[1779270408907,39.52,77439.1,2.5,-0.07201,4e-05,11.02058]
[1779270408917,39.52,77439.1,2.5,-0.07201,4e-05,11.02058]
[1779270408950,39.52,77439.1,2.5,-0.07201,4e-05,11.02058]
[1779270409214,39.52,77439.1,2.5,-0.07201,4e-05,11.02058]
[1779270414913,39.51,77435.8,2.5,-0.07214,4e-05,11.03502]
[1779270418993,39.51,77435.55,2.5,-0.07214,4e-05,11.03501]
[1779270424923,39.51,77435.89,2.5,-0.07211,4e-05,11.03151]
[1779270429928,39.51,77435.4,2.5,-0.07212,4e-05,11.03239]
[1779270434933,39.5,77444.83,2.5,-0.0717,4e-05,10.98453]
[1779270439938,39.5,77451.42,2.5,-0.07141,4e-05,10.95112]
[1779270444942,39.5,77455.87,2.5,-0.07121,4e-05,10.92845]
[1779270449947,39.5,77467.86,2.5,-0.07069,4e-05,10.86911]
[1779270453702,39.5,77470.58,2.5,-0.07056,4e-05,10.85273]
[1779270453720,39.5,77470.58,2.5,-0.07056,4e-05,10.85273]
[1779270453724,39.5,77470.58,2.5,-0.07056,4e-05,10.85273]
[1779270453727,39.5,77470.58,2.5,-0.07056,4e-05,10.8527]
[1779270455474,39.5,77471.38,2.5,-0.07052,4e-05,10.8488]
[1779270455953,39.5,77471.65,2.5,-0.07051,4e-05,10.84744]
[1779270459684,39.5,77472.01,2.5,-0.0705,4e-05,10.84567]
[1779270459785,39.5,77472.01,2.5,-0.0705,4e-05,10.84566]
[1779270461518,39.5,77473.2,2.5,-0.07045,4e-05,10.8398]
[1779270461525,39.5,77473.2,2.5,-0.07045,4e-05,10.8398]
[1779270461601,39.5,77473.2,2.5,-0.07045,4e-05,10.8398]
[1779270466964,39.5,77456.57,2.5,-0.07116,4e-05,10.92113]
[1779270467576,39.5,77456.57,2.5,-0.07116,4e-05,10.92113]
[1779270467689,39.5,77456.57,2.5,-0.07116,4e-05,10.92113]
[1779270467790,39.5,77456.57,2.5,-0.07115,4e-05,10.921]
[1779270472313,39.5,77459.37,2.5,-0.07103,4e-05,10.90682]
[1779270473647,39.5,77459.82,2.5,-0.07101,4e-05,10.9045]
[1779270474179,39.5,77459.82,2.5,-0.07101,4e-05,10.9044]
[1779270474632,39.5,77459.82,2.5,-0.07101,4e-05,10.9044]
[1779270474639,39.5,77459.82,2.5,-0.07101,4e-05,10.9044]
[1779270474723,39.5,77459.82,2.5,-0.07101,4e-05,10.9043]
[1779270476399,39.5,77459.63,2.5,-0.07102,4e-05,10.90514]
[1779270476930,39.5,77459.63,2.5,-0.07102,4e-05,10.90514]
[1779270477759,39.5,77459.37,2.5,-0.07103,4e-05,10.90631]
[1779270477764,39.5,77459.37,2.5,-0.07103,4e-05,10.90631]
[1779270477829,39.5,77459.37,2.5,-0.07103,4e-05,10.90631]
[1779270477925,39.5,77459.37,2.5,-0.07103,4e-05,10.9062]
[1779270478446,39.5,77459.37,2.5,-0.07103,4e-05,10.9062]
[1779270478456,39.5,77459.37,2.5,-0.07103,4e-05,10.9062]
[1779270478976,39.5,77458.99,2.5,-0.07104,4e-05,10.90793]
[1779270481695,39.5,77450.13,2.5,-0.07142,4e-05,10.9518]
[1779270483784,39.5,77450.14,2.5,-0.07143,4e-05,10.95209]
[1779270483837,39.5,77450.14,2.5,-0.07143,4e-05,10.95229]
[1779270488986,39.5,77449.24,2.5,-0.07147,4e-05,10.95761]
[1779270493991,39.5,77445.45,2.5,-0.07164,4e-05,10.97698]
[1779270498833,39.5,77442.45,2.5,-0.07178,4e-05,10.99226]
[1779270498870,39.5,77442.45,2.5,-0.07178,4e-05,10.99226]
[1779270498875,39.5,77442.45,2.5,-0.07178,4e-05,10.99226]
[1779270498928,39.5,77442.45,2.5,-0.07178,4e-05,10.99236]
[1779270499985,39.5,77442.45,2.5,-0.07178,4e-05,10.99236]
[1779270499997,39.5,77440.94,2.5,-0.07184,4e-05,10.99955]
[1779270500156,39.5,77440.94,2.5,-0.07184,4e-05,10.99955]
[1779270505204,39.5,77438.83,2.5,-0.07192,4e-05,11.0086]
[1779270506003,39.5,77438.54,2.5,-0.07193,4e-05,11.0098]
[1779270506063,39.5,77438.54,2.5,-0.07193,4e-05,11.0098]
[1779270507004,39.5,77438.26,2.5,-0.07194,4e-05,11.01087]
[1779270513010,39.49,77436.73,2.5,-0.07198,4e-05,11.01379]
[1779270518480,39.49,77436.34,2.5,-0.07198,4e-05,11.01431]
[1779270518584,39.49,77436.34,2.5,-0.07198,4e-05,11.01431]
[1779270518588,39.49,77436.34,2.5,-0.07198,4e-05,11.01431]
[1779270518980,39.49,77436.34,2.5,-0.07198,4e-05,11.01402]
[1779270520274,39.49,77435.09,2.5,-0.07203,4e-05,11.01993]
[1779270520376,39.49,77435.09,2.5,-0.07203,4e-05,11.01993]
[1779270520496,39.49,77435.09,2.5,-0.07203,4e-05,11.01993]
[1779270521021,39.49,77435.02,2.5,-0.07203,4e-05,11.01998]
[1779270522519,39.49,77435.01,2.5,-0.07203,4e-05,11.01973]
[1779270522617,39.49,77435.01,2.5,-0.07203,4e-05,11.01973]
[1779270523008,39.49,77435.01,2.5,-0.07203,4e-05,11.01945]
[1779270525318,39.49,77434.5,2.5,-0.07204,4e-05,11.02143]
[1779270525407,39.49,77434.5,2.5,-0.07204,4e-05,11.02143]
[1779270526026,39.49,77433.88,2.5,-0.07207,4e-05,11.02417]
[1779270526391,39.49,77433.88,2.5,-0.07207,4e-05,11.02417]
[1779270526834,39.49,77433.88,2.5,-0.07206,4e-05,11.02388]
[1779270532032,39.49,77433.01,2.5,-0.07209,4e-05,11.02672]
[1779270538038,39.48,77432.93,2.5,-0.07208,4e-05,11.02535]
[1779270543043,39.48,77432.02,2.5,-0.07211,4e-05,11.02835]
[1779270548048,39.48,77430.63,2.5,-0.07215,4e-05,11.03376]
[1779270550379,39.48,77429.43,2.5,-0.0722,4e-05,11.03909]
[1779270550473,39.48,77429.43,2.5,-0.0722,4e-05,11.03909]
[1779270550479,39.48,77429.43,2.5,-0.0722,4e-05,11.03909]
[1779270551051,39.48,77429.57,2.5,-0.07219,4e-05,11.03809]
[1779270554739,39.47,77429.57,2.5,-0.07218,4e-05,11.03714]
[1779270554808,39.47,77429.57,2.5,-0.07218,4e-05,11.03683]
[1779270556990,39.47,77429.39,2.5,-0.07219,4e-05,11.03741]
[1779270556998,39.47,77429.39,2.5,-0.07219,4e-05,11.03741]
[1779270557001,39.47,77429.39,2.5,-0.07219,4e-05,11.03741]
[1779270557038,39.47,77429.39,2.5,-0.07219,4e-05,11.03741]
[1779270557048,39.47,77429.39,2.5,-0.07218,4e-05,11.0371]
[1779270560844,39.47,77429.36,2.5,-0.07218,4e-05,11.03636]
[1779270560909,39.47,77429.36,2.5,-0.07218,4e-05,11.03636]
[1779270561011,39.47,77429.36,2.5,-0.07217,4e-05,11.03605]
[1779270561493,39.47,77429.36,2.5,-0.07217,4e-05,11.03605]
[1779270562062,39.47,77427.99,2.5,-0.07223,4e-05,11.04248]
[1779270564859,39.47,77425.39,2.5,-0.07234,4e-05,11.05468]
[1779270564894,39.47,77425.39,2.5,-0.07234,4e-05,11.05468]
[1779270564916,39.47,77425.39,2.5,-0.07234,4e-05,11.05435]
[1779270566887,39.47,77424.95,2.5,-0.07235,4e-05,11.05619]
[1779270566940,39.47,77424.95,2.5,-0.07235,4e-05,11.05586]
[1779270568494,39.47,77425.88,2.5,-0.07231,4e-05,11.05096]
[1779270568911,39.47,77425.88,2.5,-0.07231,4e-05,11.05096]
[1779270568916,39.47,77425.88,2.5,-0.07231,4e-05,11.05096]
[1779270568955,39.47,77425.88,2.5,-0.07231,4e-05,11.05096]
[1779270568967,39.47,77425.88,2.5,-0.0723,4e-05,11.05064]
[1779270574074,39.46,77424.02,2.5,-0.07235,4e-05,11.05517]
[1779270579079,39.46,77424.13,2.5,-0.07233,4e-05,11.05296]
[1779270584084,39.46,77426.56,2.5,-0.07221,4e-05,11.03937]
[1779270589088,39.45,77427.06,2.5,-0.07218,4e-05,11.03538]
[1779270591254,39.45,77432.96,2.5,-0.07192,4e-05,11.00574]
[1779270591287,39.45,77432.96,2.5,-0.07192,4e-05,11.00574]
[1779270592091,39.45,77432.72,2.5,-0.07193,4e-05,11.00664]
[1779270592609,39.45,77432.72,2.5,-0.07193,4e-05,11.00664]
[1779270592706,39.45,77432.72,2.5,-0.07193,4e-05,11.00639]
[1779270593265,39.45,77432.72,2.5,-0.07193,4e-05,11.00639]
[1779270593268,39.45,77432.72,2.5,-0.07193,4e-05,11.00639]
[1779270593299,39.45,77432.72,2.5,-0.07193,4e-05,11.00639]
[1779270594093,39.45,77431.87,2.5,-0.07196,4e-05,11.01031]
[1779270599325,39.45,77431.56,2.5,-0.07196,4e-05,11.01053]
[1779270599386,39.45,77431.56,2.5,-0.07196,4e-05,11.01053]
[1779270599432,39.45,77431.56,2.5,-0.07196,4e-05,11.01053]
[1779270600099,39.45,77431.05,2.5,-0.07198,4e-05,11.0128]
[1779270604010,39.45,77431.08,2.5,-0.07197,4e-05,11.01189]
[1779270604024,39.45,77431.08,2.5,-0.07197,4e-05,11.01189]
[1779270604026,39.45,77431.08,2.5,-0.07197,4e-05,11.01189]
[1779270604073,39.45,77431.08,2.5,-0.07197,4e-05,11.01189]
[1779270604103,39.45,77431.06,2.5,-0.07197,4e-05,11.01172]
[1779270609108,39.45,77429.84,2.5,-0.07201,4e-05,11.0164]
[1779270614113,39.44,77429.6,2.5,-0.07201,4e-05,11.01623]
[1779270619118,39.44,77428.79,2.5,-0.07204,4e-05,11.01891]
[1779270624125,39.44,77425.03,2.5,-0.07219,4e-05,11.03607]
[1779270629130,39.44,77418.82,2.5,-0.07244,4e-05,11.0652]
[1779270634135,39.43,77417.86,2.5,-0.07245,4e-05,11.06527]
[1779270639141,39.43,77414.22,2.5,-0.0726,4e-05,11.08151]
[1779270644146,39.43,77412.36,2.5,-0.07266,4e-05,11.08885]
[1779270649151,39.42,77402.98,2.5,-0.07305,4e-05,11.13325]
[1779270655157,39.42,77403.75,2.5,-0.073,4e-05,11.12679]
[1779270660140,39.42,77404.47,2.5,-0.07295,4e-05,11.12151]
[1779270660151,39.42,77404.47,2.5,-0.07295,4e-05,11.12151]
[1779270661201,39.41,77404.47,2.5,-0.07294,4e-05,11.12067]
[1779270666206,39.41,77406.29,2.5,-0.07286,4e-05,11.11098]
[1779270666799,39.41,77406.29,2.5,-0.07286,4e-05,11.11098]
[1779270666844,39.41,77406.29,2.5,-0.07286,4e-05,11.11098]
[1779270667207,39.41,77406.32,2.5,-0.07286,4e-05,11.11076]
[1779270670280,39.41,77411.1,2.5,-0.07265,4e-05,11.08739]
[1779270671211,39.41,77412.05,2.5,-0.07261,4e-05,11.08227]
[1779270674186,39.41,77408.35,2.5,-0.07276,4e-05,11.09988]
[1779270674316,39.41,77407.98,2.5,-0.07277,4e-05,11.1013]
[1779270681221,39.41,77406.16,2.5,-0.07283,4e-05,11.10757]
[1779270682410,39.41,77408.15,2.5,-0.07274,4e-05,11.09732]
[1779270688228,39.4,77409.74,2.5,-0.07265,4e-05,11.08711]
[1779270694202,39.4,77417.48,2.5,-0.07228,4e-05,11.04389]
[1779270694556,39.4,77417.48,2.5,-0.07228,4e-05,11.04389]
[1779270698599,39.4,77419.51,2.5,-0.07218,4e-05,11.03271]
[1779270702647,39.39,77424.9,2.5,-0.07194,4e-05,11.00503]
[1779270708248,39.39,77426.63,2.5,-0.07185,4e-05,10.99509]
[1779270712799,39.39,77429.91,2.5,-0.0717,4e-05,10.97807]
[1779270718258,39.39,77432.94,2.5,-0.07156,4e-05,10.96198]
[1779270720865,39.39,77437.11,2.5,-0.07138,4e-05,10.94109]
[1779270724925,39.39,77440.74,2.5,-0.07122,4e-05,10.92274]
[1779270730270,39.39,77445.6,2.5,-0.07101,4e-05,10.89824]
[1779270735075,39.39,77448.93,2.5,-0.07086,4e-05,10.88167]
[1779270740280,39.39,77448.96,2.5,-0.07086,4e-05,10.88124]
[1779270745285,39.38,77446.57,2.5,-0.07096,4e-05,10.89277]
[1779270750290,39.38,77444.71,2.5,-0.07104,4e-05,10.9016]
[1779270753904,39.38,77443.86,2.5,-0.07105,4e-05,10.90254]
[1779270755388,39.38,77444.27,2.5,-0.07103,4e-05,10.90036]
[1779270755778,39.38,77444.27,2.5,-0.07103,4e-05,10.90036]
[1779270756296,39.38,77444.97,2.5,-0.071,4e-05,10.89684]
[1779270759395,39.38,77445.71,2.5,-0.07097,4e-05,10.89302]
[1779270759398,39.38,77445.71,2.5,-0.07097,4e-05,10.89302]
[1779270759403,39.38,77445.71,2.5,-0.07097,4e-05,10.89302]
[1779270760300,39.38,77452.79,2.5,-0.07067,4e-05,10.85824]
[1779270765305,39.38,77450.97,2.5,-0.07074,4e-05,10.86711]
[1779270769470,39.38,77445.85,2.5,-0.07096,4e-05,10.8921]
[1779270770310,39.38,77445.39,2.5,-0.07098,4e-05,10.89432]
[1779270775315,39.38,77438.72,2.5,-0.07126,4e-05,10.92665]
[1779270780320,39.38,77439.04,2.5,-0.07125,4e-05,10.92448]
[1779270781610,39.38,77438.94,2.5,-0.07125,4e-05,10.92487]
[1779270782322,39.38,77438.94,2.5,-0.07125,4e-05,10.92476]
[1779270783647,39.38,77441.45,2.5,-0.07114,4e-05,10.91231]
[1779270784218,39.38,77441.45,2.5,-0.07114,4e-05,10.91231]
[1779270784318,39.38,77441.45,2.5,-0.07114,4e-05,10.91223]
[1779270785669,39.38,77439.29,2.5,-0.07123,4e-05,10.92277]
[1779270791330,39.38,77437.57,2.5,-0.0713,4e-05,10.93056]
[1779270796336,39.38,77439.72,2.5,-0.0712,4e-05,10.91937]
[1779270801341,39.38,77441.87,2.5,-0.07111,4e-05,10.90841]
[1779270806346,39.38,77440.53,2.5,-0.07116,4e-05,10.91454]
[1779270811351,39.38,77437.46,2.5,-0.07127,4e-05,10.92616]
[1779270816356,39.37,77433.62,2.5,-0.07143,4e-05,10.9444]
[1779270821361,39.37,77432.37,2.5,-0.07148,4e-05,10.94987]
[1779270826366,39.37,77431.78,2.5,-0.0715,4e-05,10.95202]
[1779270831371,39.37,77431.59,2.5,-0.0715,4e-05,10.95218]
[1779270836376,39.37,77429.36,2.5,-0.07159,4e-05,10.96243]
[1779270841381,39.37,77429.35,2.5,-0.07158,4e-05,10.96163]
[1779270847387,39.37,77425.31,2.5,-0.07175,4e-05,10.98085]
[1779270853320,39.37,77425.54,2.5,-0.07175,4e-05,10.98106]
[1779270858356,39.37,77428.18,2.5,-0.07165,4e-05,10.96923]
[1779270863389,39.37,77428.21,2.5,-0.07166,4e-05,10.97028]
[1779270867909,39.37,77425.36,2.5,-0.07179,4e-05,10.98525]
[1779270873413,39.38,77421.35,2.5,-0.07195,4e-05,11.00318]
[1779270874943,39.38,77420.89,2.5,-0.07197,4e-05,11.00564]
[1779270877021,39.38,77421.39,2.5,-0.07196,4e-05,11.00351]
[1779270877052,39.38,77421.39,2.5,-0.07196,4e-05,11.00351]
[1779270877153,39.38,77421.39,2.5,-0.07196,4e-05,11.0037]
[1779270877819,39.38,77421.39,2.5,-0.07196,4e-05,11.0037]
[1779270877856,39.38,77421.39,2.5,-0.07196,4e-05,11.0037]
[1779270878418,39.38,77421.99,2.5,-0.07193,4e-05,11.00096]
[1779270879058,39.38,77421.99,2.5,-0.07193,4e-05,11.00096]
[1779270879062,39.38,77421.99,2.5,-0.07194,4e-05,11.00115]
[1779270884147,39.38,77425.64,2.5,-0.07178,4e-05,10.98392]
[1779270885095,39.38,77425.64,2.5,-0.07179,4e-05,10.98414]
[1779270885194,39.38,77425.64,2.5,-0.07179,4e-05,10.98414]
[1779270885258,39.38,77425.64,2.5,-0.07179,4e-05,10.98436]
[1779270887061,39.38,77425.88,2.5,-0.07178,4e-05,10.98342]
[1779270887065,39.38,77425.88,2.5,-0.07178,4e-05,10.98342]
[1779270887125,39.38,77425.88,2.5,-0.07178,4e-05,10.98342]
[1779270887147,39.38,77425.88,2.5,-0.07178,4e-05,10.98342]
[1779270887160,39.38,77425.88,2.5,-0.07178,4e-05,10.98364]
[1779270889132,39.38,77426.31,2.5,-0.07176,4e-05,10.98173]
[1779270894434,39.38,77426.31,2.5,-0.07178,4e-05,10.98304]
[1779270899439,39.39,77426.27,2.5,-0.07179,4e-05,10.98429]
[1779270903494,39.39,77427.26,2.5,-0.07175,4e-05,10.98026]
[1779270906330,39.39,77446.18,2.5,-0.07094,4e-05,10.88766]
[1779270908820,39.39,77447.98,2.5,-0.07087,4e-05,10.87996]
[1779270909433,39.39,77447.98,2.5,-0.07087,4e-05,10.87996]
[1779270909441,39.39,77447.98,2.5,-0.07087,4e-05,10.87996]
[1779270909453,39.39,77445.87,2.5,-0.07097,4e-05,10.89071]
[1779270911465,39.39,77443.04,2.5,-0.07109,4e-05,10.90531]
[1779270911480,39.39,77443.04,2.5,-0.07109,4e-05,10.90531]
[1779270912456,39.39,77446.02,2.5,-0.07097,4e-05,10.89101]
[1779270913456,39.39,77446.02,2.5,-0.07097,4e-05,10.89101]
[1779270913570,39.39,77446.21,2.5,-0.07096,4e-05,10.89043]
[1779270913982,39.39,77446.21,2.5,-0.07096,4e-05,10.89043]
[1779270913987,39.39,77446.21,2.5,-0.07096,4e-05,10.89043]
[1779270914095,39.39,77446.21,2.5,-0.07096,4e-05,10.89043]
[1779270914194,39.39,77446.21,2.5,-0.07097,4e-05,10.89078]
[1779270915501,39.39,77441.83,2.5,-0.07116,4e-05,10.91264]
[1779270915503,39.39,77441.83,2.5,-0.07116,4e-05,10.91264]
[1779270916460,39.39,77440.62,2.5,-0.07121,4e-05,10.91894]
[1779270916966,39.39,77440.62,2.5,-0.07121,4e-05,10.91894]
[1779270923467,39.4,77438.11,2.5,-0.07134,4e-05,10.93339]
[1779270928472,39.4,77436.24,2.5,-0.07143,4e-05,10.94399]
[1779270929326,39.4,77436.24,2.5,-0.07143,4e-05,10.94399]
[1779270929725,39.4,77436.24,2.5,-0.07143,4e-05,10.94426]
[1779270929846,39.4,77436.24,2.5,-0.07143,4e-05,10.94426]
[1779270930474,39.4,77435.66,2.5,-0.07146,4e-05,10.9474]
[1779270931223,39.4,77435.66,2.5,-0.07146,4e-05,10.9474]
[1779270931229,39.4,77435.66,2.5,-0.07146,4e-05,10.9474]
[1779270931235,39.4,77435.66,2.5,-0.07146,4e-05,10.9474]
[1779270931273,39.4,77435.66,2.5,-0.07146,4e-05,10.9474]
[1779270931324,39.4,77435.66,2.5,-0.07145,4e-05,10.94467]
[1779270931709,39.4,77435.66,2.5,-0.07145,4e-05,10.94467]
[1779270931810,39.4,77435.66,2.5,-0.07145,4e-05,10.94467]
[1779270932476,39.4,77435.65,2.5,-0.07145,4e-05,10.94501]
[1779270933221,39.4,77435.65,2.5,-0.07145,4e-05,10.94501]
[1779270933302,39.4,77435.65,2.5,-0.07145,4e-05,10.94501]
[1779270933322,39.4,77435.65,2.5,-0.07145,4e-05,10.94527]
[1779270938482,39.41,77433.48,2.5,-0.07156,4e-05,10.95727]
[1779270943487,39.41,77433.19,2.5,-0.07158,4e-05,10.95995]
[1779270948492,39.41,77432.99,2.5,-0.0716,4e-05,10.96216]
[1779270954498,39.41,77432.8,2.5,-0.07162,4e-05,10.96455]
[1779270959503,39.41,77432.06,2.5,-0.07166,4e-05,10.96936]
[1779270962265,39.42,77431.5,2.5,-0.07169,4e-05,10.97259]
[1779270963106,39.42,77431.5,2.5,-0.07169,4e-05,10.97281]
[1779270963156,39.42,77431.5,2.5,-0.07169,4e-05,10.97281]
[1779270963159,39.42,77431.5,2.5,-0.07169,4e-05,10.97302]
[1779270965552,39.42,77419.97,2.5,-0.07219,4e-05,11.03028]
[1779270965564,39.42,77419.97,2.5,-0.07219,4e-05,11.03028]
[1779270965632,39.42,77419.97,2.5,-0.07219,4e-05,11.03028]
[1779270966260,39.42,77419.97,2.5,-0.07219,4e-05,11.03028]
[1779270966400,39.42,77419.97,2.5,-0.07219,4e-05,11.03028]
[1779270966499,39.42,77419.97,2.5,-0.0722,4e-05,11.03042]
[1779270968292,39.42,77420.37,2.5,-0.07218,4e-05,11.02858]
[1779270968347,39.42,77420.37,2.5,-0.07218,4e-05,11.02872]
[1779270969302,39.42,77420.37,2.5,-0.07218,4e-05,11.02872]
[1779270969374,39.42,77420.37,2.5,-0.07218,4e-05,11.02872]
[1779270969401,39.42,77420.37,2.5,-0.07218,4e-05,11.02885]
[1779270974360,39.42,77420.09,2.5,-0.0722,4e-05,11.03076]
[1779270974433,39.42,77420.09,2.5,-0.0722,4e-05,11.03089]
[1779270979523,39.42,77421.12,2.5,-0.07216,4e-05,11.02648]
[1779270984528,39.42,77417.45,2.5,-0.07233,4e-05,11.04568]
[1779270989533,39.43,77418.66,2.5,-0.0723,4e-05,11.04215]
[1779270994538,39.43,77419.05,2.5,-0.07228,4e-05,11.03975]
[1779270999543,39.43,77416.23,2.5,-0.07243,4e-05,11.05617]
[1779271000093,39.43,77416.23,2.5,-0.07243,4e-05,11.05617]
[1779271002727,39.44,77414.77,2.5,-0.0725,4e-05,11.06484]
[1779271003547,39.44,77414.75,2.5,-0.07251,4e-05,11.0654]
[1779271008552,39.44,77410.43,2.5,-0.07272,4e-05,11.08892]
[1779271013557,39.44,77413.96,2.5,-0.07258,4e-05,11.07362]
[1779271018562,39.45,77416.17,2.5,-0.0725,4e-05,11.06493]
[1779271023058,39.45,77416.6,2.5,-0.0725,4e-05,11.06464]
[1779271023508,39.45,77416.6,2.5,-0.0725,4e-05,11.06509]
[1779271024754,39.45,77416.02,2.5,-0.07253,4e-05,11.06843]
[1779271025074,39.45,77416.02,2.5,-0.07253,4e-05,11.06843]
[1779271025522,39.45,77416.02,2.5,-0.07254,4e-05,11.0689]
[1779271029131,39.46,77417.01,2.5,-0.07251,4e-05,11.06539]
[1779271029550,39.46,77417.01,2.5,-0.07251,4e-05,11.06586]
[1779271030750,39.46,77417.91,2.5,-0.07248,4e-05,11.06188]
[1779271031564,39.46,77417.91,2.5,-0.07248,4e-05,11.06234]
[1779271033198,39.46,77417.36,2.5,-0.07251,4e-05,11.06552]
[1779271033278,39.46,77417.36,2.5,-0.07251,4e-05,11.06596]
[1779271038582,39.46,77412.85,2.5,-0.07273,4e-05,11.0904]
[1779271043587,39.47,77411.68,2.5,-0.07279,4e-05,11.09827]
[1779271048592,39.47,77411.35,2.5,-0.07283,4e-05,11.10191]
[1779271053597,39.47,77405.97,2.5,-0.07306,4e-05,11.12749]
[1779271054948,39.48,77405.43,2.5,-0.07309,4e-05,11.13052]
[1779271061605,39.48,77404.01,2.5,-0.07317,4e-05,11.13992]
[1779271066610,39.48,77403.94,2.5,-0.07319,4e-05,11.14195]
[1779271071615,39.49,77403.91,2.5,-0.0732,4e-05,11.14378]
[1779271074124,39.49,77402.25,2.5,-0.07328,4e-05,11.15231]
[1779271079623,39.49,77400.72,2.5,-0.07336,4e-05,11.16204]
[1779271084628,39.49,77401.64,2.5,-0.07334,4e-05,11.159]
[1779271089633,39.49,77405.04,2.5,-0.0732,4e-05,11.14362]
[1779271095639,39.5,77404.84,2.5,-0.07323,4e-05,11.14654]
[1779271100644,39.5,77405.46,2.5,-0.07321,4e-05,11.1451]
[1779271105649,39.5,77403.44,2.5,-0.07331,4e-05,11.15667]
[1779271110654,39.51,77401.45,2.5,-0.07341,4e-05,11.16805]
[1779271115659,39.51,77401.48,2.5,-0.07341,4e-05,11.16631]
[1779271121666,39.51,77398.6,2.5,-0.07355,4e-05,11.18224]
[1779271126671,39.51,77397.66,2.5,-0.0736,4e-05,11.18816]
[1779271131675,39.52,77395.46,2.5,-0.07371,4e-05,11.20032]
[1779271136680,39.52,77394.84,2.5,-0.07375,4e-05,11.20456]
[1779271140686,39.52,77395.49,2.5,-0.07372,4e-05,11.202]
[1779271140686,39.52,77418.36,2.5,-0.07272,4e-05,11.08889]
[1779271140695,39.52,77418.36,2.5,-0.07272,4e-05,11.08889]
[1779271141687,39.52,77418.38,2.5,-0.07273,4e-05,11.08918]
[1779271141719,39.52,77418.38,2.5,-0.07273,4e-05,11.08918]
[1779271141721,39.52,77418.38,2.5,-0.07273,4e-05,11.08918]
[1779271142688,39.52,77419.55,2.5,-0.07268,4e-05,11.0838]
[1779271144875,39.52,77416.36,2.5,-0.07282,4e-05,11.10035]
[1779271144897,39.52,77416.36,2.5,-0.07282,4e-05,11.10035]
[1779271145691,39.52,77416.93,2.5,-0.0728,4e-05,11.09796]
[1779271146053,39.52,77416.93,2.5,-0.0728,4e-05,11.09796]
[1779271146713,39.52,77417.14,2.5,-0.0728,4e-05,11.09728]
[1779271146715,39.52,77417.14,2.5,-0.0728,4e-05,11.09728]
[1779271147693,39.52,77417.83,2.5,-0.07277,4e-05,11.09428]
[1779271152698,39.53,77421.25,2.5,-0.07264,4e-05,11.07934]
[1779271157703,39.53,77422.22,2.5,-0.07261,4e-05,11.07666]
[1779271162708,39.54,77423.34,2.5,-0.07258,4e-05,11.07323]
[1779271168714,39.54,77423.66,2.5,-0.07259,4e-05,11.07418]
[1779271173719,39.54,77424.61,2.5,-0.07255,4e-05,11.06861]
[1779271178724,39.55,77424.74,2.5,-0.07256,4e-05,11.07012]
[1779271184730,39.55,77425.41,2.5,-0.07256,4e-05,11.06938]
[1779271190685,39.56,77425.71,2.5,-0.07256,4e-05,11.07041]
[1779271195719,39.56,77425.52,2.5,-0.07259,4e-05,11.07342]
[1779271200746,39.56,77425.7,2.5,-0.0726,4e-05,11.07463]
[1779271205751,39.57,77428.73,2.5,-0.07249,4e-05,11.06181]
[1779271210756,39.57,77428.33,2.5,-0.07252,4e-05,11.0659]
[1779271215761,39.57,77435.11,2.5,-0.07225,4e-05,11.0348]
[1779271221608,39.58,77441.55,2.5,-0.07199,4e-05,11.00555]
[1779271221634,39.58,77441.55,2.5,-0.072,4e-05,11.00607]
[1779271223566,39.58,77441.35,2.5,-0.07201,4e-05,11.00756]
[1779271223645,39.58,77441.35,2.5,-0.07201,4e-05,11.00808]
[1779271227638,39.58,77441.51,2.5,-0.07202,4e-05,11.00885]
[1779271227711,39.58,77441.51,2.5,-0.07202,4e-05,11.00936]
[1779271232778,39.59,77441.8,2.5,-0.07202,4e-05,11.00751]
[1779271237783,39.59,77442.0,2.5,-0.07203,4e-05,11.0091]
[1779271239801,39.6,77442.49,2.5,-0.07202,4e-05,11.00769]
[1779271240786,39.6,77442.86,2.5,-0.072,4e-05,11.00642]
[1779271241093,39.6,77442.86,2.5,-0.072,4e-05,11.00642]
[1779271241787,39.6,77442.96,2.5,-0.072,4e-05,11.00643]
[1779271243827,39.6,77443.04,2.5,-0.07201,4e-05,11.00706]
[1779271244790,39.6,77445.29,2.5,-0.07192,4e-05,10.99653]
[1779271249795,39.6,77445.03,2.5,-0.07195,4e-05,11.00039]
[1779271251418,39.61,77445.15,2.5,-0.07195,4e-05,11.00031]
[1779271251797,39.61,77445.7,2.5,-0.07193,4e-05,10.99817]
[1779271253799,39.61,77461.54,2.5,-0.07126,4e-05,10.9216]
[1779271258804,39.61,77462.43,2.5,-0.07125,4e-05,10.92049]
[1779271262023,39.62,77469.54,2.5,-0.07096,4e-05,10.88779]
[1779271267812,39.62,77469.0,2.5,-0.07102,4e-05,10.89458]
[1779271272817,39.63,77476.59,2.5,-0.07072,4e-05,10.86056]
[1779271277822,39.63,77477.68,2.5,-0.07069,4e-05,10.85701]
[1779271282827,39.64,77479.49,2.5,-0.07063,4e-05,10.84991]
[1779271287832,39.64,77478.94,2.5,-0.07067,4e-05,10.85434]
[1779271293838,39.64,77478.74,2.5,-0.07068,4e-05,10.85439]
[1779271294166,39.64,77478.74,2.5,-0.07068,4e-05,10.85439]
[1779271294445,39.64,77478.74,2.5,-0.07068,4e-05,10.85439]
[1779271299844,39.65,77479.3,2.5,-0.07067,4e-05,10.85379]
[1779271304850,39.65,77480.98,2.5,-0.07062,4e-05,10.8474]
[1779271309855,39.65,77489.03,2.5,-0.07029,4e-05,10.81004]
[1779271314136,39.66,77487.94,2.5,-0.07035,4e-05,10.81696]
[1779271314234,39.66,77487.94,2.5,-0.07035,4e-05,10.81696]
[1779271314244,39.66,77487.94,2.5,-0.07035,4e-05,10.81696]
[1779271314860,39.66,77489.04,2.5,-0.07031,4e-05,10.81204]
[1779271315243,39.66,77489.04,2.5,-0.07031,4e-05,10.81204]
[1779271315337,39.66,77489.04,2.5,-0.07031,4e-05,10.81204]
[1779271315861,39.66,77489.06,2.5,-0.07031,4e-05,10.81234]
[1779271318859,39.66,77488.41,2.5,-0.07034,4e-05,10.81634]
[1779271318864,39.66,77489.6,2.5,-0.0703,4e-05,10.81094]
[1779271324870,39.66,77489.63,2.5,-0.07032,4e-05,10.81324]
[1779271329875,39.67,77487.51,2.5,-0.07042,4e-05,10.82549]
[1779271334880,39.67,77493.07,2.5,-0.0702,4e-05,10.80047]
[1779271339885,39.67,77501.97,2.5,-0.06985,4e-05,10.75948]
[1779271344890,39.68,77505.6,2.5,-0.06972,4e-05,10.74435]
[1779271349895,39.68,77504.74,2.5,-0.06977,4e-05,10.75108]
[1779271355849,39.69,77504.6,2.5,-0.06979,4e-05,10.75179]
[1779271360883,39.69,77508.52,2.5,-0.06964,4e-05,10.73538]
[1779271362720,39.69,77508.57,2.5,-0.06965,4e-05,10.73563]
[1779271363406,39.7,77508.57,2.5,-0.06969,4e-05,10.74097]
[1779271366915,39.73,77525.18,2.5,-0.06914,4e-05,10.67788]
[1779271371924,39.74,77523.08,2.5,-0.06925,4e-05,10.69099]
[1779271376929,39.74,77519.84,2.5,-0.06941,4e-05,10.70943]
[1779271381934,39.75,77518.39,2.5,-0.0695,4e-05,10.71912]
[1779271386939,39.75,77521.03,2.5,-0.06941,4e-05,10.70909]
[1779271391944,39.76,77520.35,2.5,-0.06946,4e-05,10.7151]
[1779271396949,39.76,77523.61,2.5,-0.06935,4e-05,10.70207]
[1779271401954,39.77,77523.99,2.5,-0.06935,4e-05,10.70301]
[1779271406225,39.77,77521.55,2.5,-0.06947,4e-05,10.71701]
[1779271407974,39.77,77509.68,2.5,-0.06998,4e-05,10.77536]
[1779271413967,39.78,77492.15,2.5,-0.07072,4e-05,10.85953]
[1779271418972,39.78,77487.55,2.5,-0.07093,4e-05,10.88327]
[1779271423977,39.78,77487.6,2.5,-0.07094,4e-05,10.88439]
[1779271428982,39.78,77485.7,2.5,-0.07103,4e-05,10.8949]
[1779271431233,39.78,77484.84,2.5,-0.07107,4e-05,10.89958]
[1779271431296,39.78,77484.84,2.5,-0.07107,4e-05,10.89958]
[1779271431302,39.78,77484.84,2.5,-0.07107,4e-05,10.89958]
[1779271431985,39.78,77484.93,2.5,-0.07107,4e-05,10.89938]
[1779271433093,39.78,77484.99,2.5,-0.07107,4e-05,10.89932]
[1779271433127,39.78,77484.99,2.5,-0.07107,4e-05,10.89932]
[1779271433412,39.78,77484.99,2.5,-0.07107,4e-05,10.89932]
[1779271437349,39.79,77485.83,2.5,-0.07104,4e-05,10.89619]
[1779271437991,39.79,77486.47,2.5,-0.07101,4e-05,10.89331]
[1779271438419,39.79,77486.47,2.5,-0.07101,4e-05,10.89331]
[1779271438992,39.79,77486.51,2.5,-0.07102,4e-05,10.8934]
[1779271443997,39.79,77487.28,2.5,-0.07099,4e-05,10.8909]
[1779271449002,39.79,77492.91,2.5,-0.07077,4e-05,10.86484]
[1779271454007,39.79,77490.55,2.5,-0.07088,4e-05,10.87778]
[1779271459012,39.8,77490.14,2.5,-0.07091,4e-05,10.88112]
[1779271465018,39.8,77489.47,2.5,-0.07095,4e-05,10.88594]
[1779271470023,39.8,77489.76,2.5,-0.07095,4e-05,10.88583]
[1779271475028,39.8,77489.97,2.5,-0.07093,4e-05,10.88309]
[1779271480033,39.81,77491.19,2.5,-0.07089,4e-05,10.87846]
[1779271485038,39.81,77488.41,2.5,-0.07102,4e-05,10.89332]
[1779271490043,39.81,77486.77,2.5,-0.0711,4e-05,10.90246]
[1779271495048,39.81,77486.55,2.5,-0.07112,4e-05,10.9047]
[1779271501054,39.81,77486.95,2.5,-0.07111,4e-05,10.90406]
[1779271505940,39.82,77488.03,2.5,-0.07108,4e-05,10.89974]
[1779271506047,39.82,77488.03,2.5,-0.07108,4e-05,10.89974]
[1779271506056,39.82,77488.03,2.5,-0.07108,4e-05,10.89974]
[1779271506059,39.82,77487.91,2.5,-0.07108,4e-05,10.90054]
[1779271508815,39.82,77488.12,2.5,-0.07108,4e-05,10.89997]
[1779271508820,39.82,77488.12,2.5,-0.07108,4e-05,10.89997]
[1779271508824,39.82,77488.12,2.5,-0.07108,4e-05,10.89997]
[1779271508847,39.82,77488.12,2.5,-0.07108,4e-05,10.89997]
[1779271508914,39.82,77488.12,2.5,-0.07108,4e-05,10.90021]
[1779271509255,39.82,77488.12,2.5,-0.07108,4e-05,10.90021]
[1779271515992,39.82,77492.3,2.5,-0.07092,4e-05,10.88163]
[1779271516507,39.82,77492.3,2.5,-0.07092,4e-05,10.88163]
[1779271517387,39.82,77492.06,2.5,-0.07093,4e-05,10.88303]
[1779271517481,39.82,77492.06,2.5,-0.07093,4e-05,10.88303]
[1779271518071,39.82,77491.9,2.5,-0.07094,4e-05,10.88405]
[1779271519383,39.82,77491.91,2.5,-0.07094,4e-05,10.88428]
[1779271520073,39.82,77491.93,2.5,-0.07094,4e-05,10.88445]
[1779271526064,39.83,77493.33,2.5,-0.07089,4e-05,10.87917]
[1779271531084,39.83,77495.64,2.5,-0.07079,4e-05,10.86632]
[1779271537090,39.83,77496.21,2.5,-0.07078,4e-05,10.8652]
[1779271542177,39.83,77495.99,2.5,-0.0708,4e-05,10.86766]
[1779271548101,39.84,77492.96,2.5,-0.07094,4e-05,10.88392]
[1779271553106,39.84,77487.61,2.5,-0.07118,4e-05,10.91113]
[1779271558111,39.84,77485.18,2.5,-0.07129,4e-05,10.92393]
[1779271563116,39.84,77481.9,2.5,-0.07144,4e-05,10.9407]
[1779271568121,39.84,77497.7,2.5,-0.07078,4e-05,10.86487]
[1779271570778,39.84,77503.55,2.5,-0.07053,4e-05,10.8371]
[1779271571588,39.84,77503.55,2.5,-0.07054,4e-05,10.83743]
[1779271572101,39.84,77503.55,2.5,-0.07054,4e-05,10.83743]
[1779271572125,39.84,77506.7,2.5,-0.07041,4e-05,10.82249]
[1779271577131,39.85,77519.32,2.5,-0.06989,4e-05,10.76349]
[1779271578183,39.85,77527.8,2.5,-0.06954,4e-05,10.72305]
[1779271579133,39.85,77530.11,2.5,-0.06945,4e-05,10.71247]
[1779271580026,39.85,77530.11,2.5,-0.06945,4e-05,10.71247]
[1779271580087,39.85,77530.11,2.5,-0.06946,4e-05,10.71299]
[1779271580186,39.85,77530.11,2.5,-0.06946,4e-05,10.71299]
[1779271581135,39.85,77529.38,2.5,-0.06949,4e-05,10.71702]
[1779271582215,39.85,77529.38,2.5,-0.06949,4e-05,10.71753]
[1779271588141,39.86,77527.42,2.5,-0.0696,4e-05,10.72992]
[1779271593146,39.86,77525.65,2.5,-0.06968,4e-05,10.73787]
[1779271593358,39.86,77525.65,2.5,-0.06968,4e-05,10.73787]
[1779271594370,39.86,77525.97,2.5,-0.06967,4e-05,10.7368]
[1779271595215,39.86,77525.94,2.5,-0.06967,4e-05,10.73742]
[1779271596228,39.86,77525.94,2.5,-0.06967,4e-05,10.73742]
[1779271596455,39.86,77525.09,2.5,-0.06971,4e-05,10.74197]
[1779271597226,39.87,77525.07,2.5,-0.06972,4e-05,10.74252]
[1779271597779,39.87,77525.07,2.5,-0.06972,4e-05,10.74252]
[1779271598448,39.87,77524.67,2.5,-0.06974,4e-05,10.74494]
[1779271599228,39.87,77524.73,2.5,-0.06974,4e-05,10.74511]
[1779271600227,39.87,77524.73,2.5,-0.06974,4e-05,10.74511]
[1779271600229,39.87,77524.33,2.5,-0.06976,4e-05,10.74748]
[1779271600521,39.87,77524.33,2.5,-0.06976,4e-05,10.74748]
[1779271601230,39.87,77524.32,2.5,-0.06976,4e-05,10.74797]
[1779271606236,39.87,77523.89,2.5,-0.0698,4e-05,10.75231]
[1779271611241,39.88,77522.45,2.5,-0.06988,4e-05,10.76145]
[1779271616246,39.88,77522.53,2.5,-0.0699,4e-05,10.76323]
[1779271622252,39.89,77527.78,2.5,-0.0697,4e-05,10.7406]
[1779271627257,39.89,77526.47,2.5,-0.06977,4e-05,10.74917]
[1779271632262,39.89,77523.86,2.5,-0.0699,4e-05,10.76394]
[1779271638268,39.9,77523.11,2.5,-0.06995,4e-05,10.77009]
[1779271643273,39.9,77525.19,2.5,-0.06988,4e-05,10.76216]
[1779271648278,39.9,77520.44,2.5,-0.0701,4e-05,10.78709]
[1779271650280,39.91,77503.2,2.5,-0.07083,4e-05,10.87112]
[1779271654171,39.91,77508.47,2.5,-0.0706,4e-05,10.84335]
[1779271655234,39.91,77508.47,2.5,-0.0706,4e-05,10.84368]
[1779271660290,39.91,77513.57,2.5,-0.0704,4e-05,10.82103]
[1779271666056,39.91,77517.59,2.5,-0.07025,4e-05,10.80367]
[1779271671301,39.92,77517.9,2.5,-0.07025,4e-05,10.80397]
[1779271676306,39.92,77518.69,2.5,-0.07023,4e-05,10.80194]
[1779271682312,39.92,77519.67,2.5,-0.07021,4e-05,10.79938]
[1779271687317,39.93,77520.18,2.5,-0.07021,4e-05,10.7987]
[1779271690869,39.93,77520.49,2.5,-0.0702,4e-05,10.7983]
[1779271690927,39.93,77520.49,2.5,-0.0702,4e-05,10.7983]
[1779271690932,39.93,77520.49,2.5,-0.0702,4e-05,10.7983]
[1779271690933,39.93,77520.49,2.5,-0.0702,4e-05,10.7983]
[1779271691039,39.93,77520.49,2.5,-0.0702,4e-05,10.7983]
[1779271691321,39.93,77522.07,2.5,-0.07014,4e-05,10.79105]
[1779271691767,39.93,77522.07,2.5,-0.07014,4e-05,10.79105]
[1779271691946,39.93,77522.07,2.5,-0.07014,4e-05,10.79105]
[1779271692322,39.93,77522.1,2.5,-0.07014,4e-05,10.79124]
[1779271694377,39.93,77522.2,2.5,-0.07014,4e-05,10.7915]
[1779271694514,39.93,77522.2,2.5,-0.07014,4e-05,10.7915]
[1779271695267,39.93,77522.2,2.5,-0.07015,4e-05,10.79188]
[1779271695792,39.93,77522.2,2.5,-0.07015,4e-05,10.79188]
[1779271696326,39.93,77523.28,2.5,-0.0701,4e-05,10.78704]
[1779271702332,39.94,77524.38,2.5,-0.07008,4e-05,10.78402]
[1779271707339,39.94,77525.05,2.5,-0.07006,4e-05,10.78268]
[1779271712344,39.94,77524.54,2.5,-0.07008,4e-05,10.78405]
[1779271718351,39.95,77523.87,2.5,-0.07013,4e-05,10.78952]
[1779271723016,39.95,77523.39,2.5,-0.07016,4e-05,10.79329]
[1779271723022,39.95,77523.39,2.5,-0.07016,4e-05,10.79329]
[1779271723077,39.95,77523.39,2.5,-0.07017,4e-05,10.79365]
[1779271728361,39.95,77524.17,2.5,-0.07015,4e-05,10.79172]
[1779271733366,39.96,77525.88,2.5,-0.07009,4e-05,10.7854]
[1779271738370,39.96,77524.14,2.5,-0.07018,4e-05,10.79554]
[1779271743375,39.96,77523.07,2.5,-0.07024,4e-05,10.80244]
[1779271748380,39.97,77523.8,2.5,-0.07023,4e-05,10.80069]
[1779271754386,39.97,77524.0,2.5,-0.07024,4e-05,10.80179]
[1779271758580,39.97,77526.15,2.5,-0.07016,4e-05,10.7928]
[1779271758665,39.97,77526.15,2.5,-0.07016,4e-05,10.7928]
[1779271758672,39.97,77526.15,2.5,-0.07016,4e-05,10.7928]
[1779271759391,39.97,77526.24,2.5,-0.07016,4e-05,10.79276]
[1779271760533,39.97,77526.44,2.5,-0.07015,4e-05,10.79215]
[1779271760565,39.97,77526.44,2.5,-0.07015,4e-05,10.79215]
[1779271761393,39.97,77524.91,2.5,-0.07022,4e-05,10.79987]
[1779271761438,39.97,77524.91,2.5,-0.07022,4e-05,10.79987]
[1779271761444,39.97,77524.91,2.5,-0.07022,4e-05,10.79987]
[1779271762394,39.98,77522.15,2.5,-0.07034,4e-05,10.81348]
[1779271762607,39.98,77522.15,2.5,-0.07034,4e-05,10.81348]
[1779271763395,39.98,77522.21,2.5,-0.07034,4e-05,10.81351]
[1779271768400,39.98,77521.96,2.5,-0.07036,4e-05,10.81631]
[1779271773405,39.98,77522.04,2.5,-0.07035,4e-05,10.81456]
[1779271779411,39.99,77522.28,2.5,-0.07036,4e-05,10.8153]
[1779271784416,39.99,77519.47,2.5,-0.07049,4e-05,10.83039]
[1779271789421,39.99,77519.84,2.5,-0.07049,4e-05,10.83009]
[1779271794426,39.99,77518.75,2.5,-0.07055,4e-05,10.83676]
[1779271799431,40.0,77518.39,2.5,-0.07057,4e-05,10.8399]
[1779271804437,40.0,77513.22,2.5,-0.0708,4e-05,10.86626]
[1779271809442,40.0,77509.29,2.5,-0.07099,4e-05,10.88786]
[1779271811595,40.0,77498.5,2.5,-0.07146,4e-05,10.94128]
[1779271813182,40.0,77497.58,2.5,-0.0715,4e-05,10.94624]
[1779271813218,40.0,77497.58,2.5,-0.0715,4e-05,10.94624]
[1779271813320,40.01,77497.58,2.5,-0.0715,4e-05,10.94674]
[1779271815204,40.01,77496.98,2.5,-0.07153,4e-05,10.95013]
[1779271815237,40.01,77496.98,2.5,-0.07154,4e-05,10.95062]
[1779271820453,40.01,77496.07,2.5,-0.0716,4e-05,10.95746]
[1779271826459,40.02,77495.35,2.5,-0.07165,4e-05,10.96377]
[1779271831463,40.02,77494.32,2.5,-0.0717,4e-05,10.96804]
[1779271836468,40.02,77492.89,2.5,-0.07178,4e-05,10.97727]
[1779271841473,40.03,77492.18,2.5,-0.07183,4e-05,10.98291]
[1779271846478,40.03,77491.59,2.5,-0.07187,4e-05,10.98792]
[1779271851094,40.04,77491.51,2.5,-0.07189,4e-05,10.98995]
[1779271851705,40.04,77491.51,2.5,-0.07189,4e-05,10.99037]
[1779271852484,40.04,77491.57,2.5,-0.07189,4e-05,10.99049]
[1779271854214,40.04,77491.75,2.5,-0.07189,4e-05,10.99005]
[1779271855763,40.04,77491.5,2.5,-0.07191,4e-05,10.99212]
[1779271855785,40.04,77491.5,2.5,-0.07191,4e-05,10.99212]
[1779271856488,40.04,77491.53,2.5,-0.07191,4e-05,10.99235]
[1779271857790,40.04,77491.53,2.5,-0.07191,4e-05,10.99276]
[1779271858490,40.04,77491.28,2.5,-0.07193,4e-05,10.99441]
[1779271861890,40.04,77491.35,2.5,-0.07193,4e-05,10.99531]
[1779271861929,40.04,77491.35,2.5,-0.07193,4e-05,10.99531]
[1779271862464,40.04,77491.35,2.5,-0.07194,4e-05,10.99571]
[1779271863912,40.04,77490.83,2.5,-0.07196,4e-05,10.99865]
[1779271863929,40.04,77490.83,2.5,-0.07196,4e-05,10.99865]
[1779271864477,40.05,77490.83,2.5,-0.07197,4e-05,10.99908]
[1779271865919,40.05,77495.4,2.5,-0.07178,4e-05,10.9773]
[1779271865929,40.05,77495.4,2.5,-0.07178,4e-05,10.9773]
[1779271866498,40.05,77494.84,2.5,-0.0718,4e-05,10.98006]
[1779271867943,40.05,77494.84,2.5,-0.0718,4e-05,10.98011]
[1779271868501,40.05,77495.3,2.5,-0.07178,4e-05,10.97793]
[1779271873506,40.05,77495.91,2.5,-0.07176,4e-05,10.97521]
[1779271878511,40.05,77497.13,2.5,-0.07171,4e-05,10.96955]
[1779271883516,40.05,77497.86,2.5,-0.07168,4e-05,10.96635]
[1779271888521,40.05,77498.07,2.5,-0.07167,4e-05,10.96564]
[1779271892083,40.05,77498.43,2.5,-0.07164,4e-05,10.96111]
[1779271893930,40.05,77498.59,2.5,-0.07164,4e-05,10.96047]
[1779271899532,40.05,77500.3,2.5,-0.07157,4e-05,10.95264]
[1779271905491,40.05,77500.32,2.5,-0.07157,4e-05,10.95305]
[1779271909885,40.05,77492.45,2.5,-0.07191,4e-05,10.99149]
[1779271913004,40.05,77491.77,2.5,-0.07194,4e-05,10.99484]
[1779271914248,40.05,77492.11,2.5,-0.07192,4e-05,10.99323]
[1779271919556,40.05,77491.5,2.5,-0.07195,4e-05,10.99629]
[1779271920019,40.05,77491.5,2.5,-0.07195,4e-05,10.99629]
[1779271925562,40.05,77495.22,2.5,-0.07179,4e-05,10.97836]
[1779271930567,40.05,77495.25,2.5,-0.07179,4e-05,10.97845]
[1779271932029,40.05,77495.19,2.5,-0.0718,4e-05,10.97877]
[1779271933054,40.05,77495.33,2.5,-0.07179,4e-05,10.97852]
[1779271933091,40.05,77495.33,2.5,-0.07179,4e-05,10.97852]
[1779271933472,40.05,77495.33,2.5,-0.07179,4e-05,10.97852]
[1779271933544,40.05,77495.33,2.5,-0.0718,4e-05,10.97895]
[1779271934571,40.05,77514.11,2.5,-0.071,4e-05,10.88815]
[1779271935059,40.05,77514.11,2.5,-0.071,4e-05,10.88815]
[1779271935161,40.05,77514.11,2.5,-0.07101,4e-05,10.88839]
[1779271940577,40.06,77521.01,2.5,-0.07072,4e-05,10.85619]
[1779271942361,40.06,77522.1,2.5,-0.07068,4e-05,10.85121]
[1779271942366,40.06,77522.1,2.5,-0.07068,4e-05,10.85121]
[1779271942391,40.06,77522.1,2.5,-0.07068,4e-05,10.85121]
[1779271942419,40.06,77522.1,2.5,-0.07068,4e-05,10.85146]
[1779271943073,40.06,77522.1,2.5,-0.07068,4e-05,10.85146]
[1779271943079,40.06,77522.1,2.5,-0.07068,4e-05,10.85146]
[1779271943139,40.06,77522.1,2.5,-0.07068,4e-05,10.85146]
[1779271943240,40.06,77522.1,2.5,-0.07068,4e-05,10.8517]
[1779271945155,40.06,77524.69,2.5,-0.07058,4e-05,10.83944]
[1779271945183,40.06,77524.69,2.5,-0.07058,4e-05,10.8397]
[1779271947123,40.06,77524.64,2.5,-0.07058,4e-05,10.84019]
[1779271947188,40.06,77524.64,2.5,-0.07058,4e-05,10.84019]
[1779271947304,40.06,77524.64,2.5,-0.07058,4e-05,10.84019]
[1779271949142,40.06,77525.25,2.5,-0.07056,4e-05,10.83777]
[1779271949156,40.06,77525.25,2.5,-0.07056,4e-05,10.83777]
[1779271949278,40.06,77525.25,2.5,-0.07056,4e-05,10.83777]
[1779271951172,40.06,77522.78,2.5,-0.07067,4e-05,10.8502]
[1779271951213,40.06,77522.78,2.5,-0.07067,4e-05,10.8502]
[1779271951324,40.06,77522.78,2.5,-0.07067,4e-05,10.8502]
[1779271953194,40.06,77522.53,2.5,-0.07067,4e-05,10.84887]
[1779271953201,40.06,77522.53,2.5,-0.07067,4e-05,10.84887]
[1779271953303,40.06,77522.53,2.5,-0.07067,4e-05,10.84887]
[1779271955217,40.06,77523.31,2.5,-0.07064,4e-05,10.8456]
[1779271955313,40.06,77523.31,2.5,-0.07064,4e-05,10.8456]
[1779271955423,40.06,77523.31,2.5,-0.07064,4e-05,10.8456]
[1779271957251,40.06,77525.95,2.5,-0.07053,4e-05,10.83339]
[1779271957423,40.06,77525.95,2.5,-0.07053,4e-05,10.83339]
[1779271957527,40.06,77525.95,2.5,-0.07053,4e-05,10.83339]
[1779271959265,40.06,77526.76,2.5,-0.0705,4e-05,10.83004]
[1779271959340,40.06,77526.76,2.5,-0.0705,4e-05,10.83004]
[1779271959440,40.06,77526.76,2.5,-0.0705,4e-05,10.83004]
[1779271961293,40.07,77527.38,2.5,-0.07048,4e-05,10.82758]
[1779271961309,40.07,77527.38,2.5,-0.07048,4e-05,10.82758]
[1779271961427,40.07,77527.38,2.5,-0.07048,4e-05,10.82758]
[1779271963319,40.07,77528.3,2.5,-0.07045,4e-05,10.82372]
[1779271963364,40.07,77528.3,2.5,-0.07045,4e-05,10.82372]
[1779271963464,40.07,77528.3,2.5,-0.07045,4e-05,10.82372]
[1779271965339,40.07,77528.38,2.5,-0.07045,4e-05,10.82391]
[1779271965421,40.07,77528.38,2.5,-0.07045,4e-05,10.82391]
[1779271965539,40.07,77528.38,2.5,-0.07045,4e-05,10.82391]
[1779271967363,40.07,77528.95,2.5,-0.07043,4e-05,10.82173]
[1779271967386,40.07,77528.95,2.5,-0.07043,4e-05,10.82173]
[1779271967566,40.07,77528.95,2.5,-0.07043,4e-05,10.82173]
[1779271969392,40.07,77531.35,2.5,-0.07034,4e-05,10.81078]
[1779271969462,40.07,77531.35,2.5,-0.07034,4e-05,10.81078]
[1779271969591,40.07,77531.35,2.5,-0.07034,4e-05,10.81078]
[1779271971420,40.07,77530.84,2.5,-0.07036,4e-05,10.81382]
[1779271971512,40.07,77530.84,2.5,-0.07036,4e-05,10.81382]
[1779271971610,40.07,77531.32,2.5,-0.07034,4e-05,10.81183]
[1779271972247,40.07,77531.32,2.5,-0.07035,4e-05,10.81213]
[1779271973119,40.07,77531.32,2.5,-0.07035,4e-05,10.81213]
[1779271973221,40.07,77531.32,2.5,-0.07035,4e-05,10.81213]
[1779271973229,40.07,77531.32,2.5,-0.07035,4e-05,10.81213]
[1779271973239,40.07,77531.32,2.5,-0.07035,4e-05,10.81213]
[1779271973265,40.07,77531.32,2.5,-0.07035,4e-05,10.81213]
[1779271973348,40.07,77531.32,2.5,-0.07035,4e-05,10.81213]
[1779271973381,40.07,77531.32,2.5,-0.07035,4e-05,10.81213]
[1779271973441,40.07,77531.32,2.5,-0.07035,4e-05,10.81213]
[1779271973469,40.07,77531.32,2.5,-0.07035,4e-05,10.81213]
[1779271973570,40.07,77531.32,2.5,-0.07035,4e-05,10.81243]
[1779271974209,40.07,77531.32,2.5,-0.07035,4e-05,10.81243]
[1779271974246,40.07,77531.32,2.5,-0.07035,4e-05,10.81243]
[1779271974270,40.07,77531.32,2.5,-0.07035,4e-05,10.81243]
[1779271974310,40.07,77531.32,2.5,-0.07035,4e-05,10.81272]
[1779271975468,40.07,77531.32,2.5,-0.07035,4e-05,10.81272]
[1779271975505,40.07,77531.32,2.5,-0.07035,4e-05,10.81272]
[1779271975569,40.07,77531.32,2.5,-0.07035,4e-05,10.81301]
[1779271977487,40.07,77530.41,2.5,-0.07039,4e-05,10.81764]
[1779271977521,40.07,77530.41,2.5,-0.07039,4e-05,10.81764]
[1779271977588,40.07,77530.41,2.5,-0.0704,4e-05,10.81793]
[1779271979517,40.07,77530.08,2.5,-0.07041,4e-05,10.81981]
[1779271979532,40.07,77530.08,2.5,-0.07041,4e-05,10.81981]
[1779271979618,40.08,77530.08,2.5,-0.07042,4e-05,10.82009]
[1779271981543,40.08,77529.65,2.5,-0.07044,4e-05,10.82248]
[1779271981574,40.08,77529.65,2.5,-0.07044,4e-05,10.82248]
[1779271981632,40.08,77529.21,2.5,-0.07046,4e-05,10.82484]
[1779271983567,40.08,77529.33,2.5,-0.07045,4e-05,10.82458]
[1779271983595,40.08,77529.33,2.5,-0.07045,4e-05,10.82458]
[1779271983630,40.08,77529.33,2.5,-0.07046,4e-05,10.82486]
[1779271984111,40.08,77529.33,2.5,-0.07046,4e-05,10.82486]
[1779271984118,40.08,77529.33,2.5,-0.07046,4e-05,10.82486]
[1779271984163,40.08,77529.33,2.5,-0.07046,4e-05,10.82486]
[1779271984635,40.08,77527.85,2.5,-0.07052,4e-05,10.83226]
[1779271985585,40.08,77527.85,2.5,-0.07052,4e-05,10.83226]
[1779271985630,40.08,77527.85,2.5,-0.07052,4e-05,10.83226]
[1779271985636,40.08,77525.95,2.5,-0.0706,4e-05,10.84163]
[1779271986203,40.08,77525.95,2.5,-0.0706,4e-05,10.84163]
[1779271986210,40.08,77525.95,2.5,-0.0706,4e-05,10.84163]
[1779271986236,40.08,77525.95,2.5,-0.0706,4e-05,10.84163]
[1779271986637,40.08,77525.73,2.5,-0.07061,4e-05,10.84298]
[1779271987610,40.08,77525.73,2.5,-0.07061,4e-05,10.84298]
[1779271987617,40.08,77525.73,2.5,-0.07062,4e-05,10.84323]
[1779271987663,40.08,77525.73,2.5,-0.07062,4e-05,10.84323]
[1779271989641,40.08,77525.75,2.5,-0.07062,4e-05,10.84338]
[1779271990641,40.08,77525.75,2.5,-0.07062,4e-05,10.84386]
[1779271995646,40.08,77525.76,2.5,-0.07063,4e-05,10.84505]
[1779272000651,40.08,77527.11,2.5,-0.07059,4e-05,10.83977]
[1779272005656,40.09,77527.44,2.5,-0.07058,4e-05,10.83943]
[1779272010661,40.09,77538.3,2.5,-0.07014,4e-05,10.78874]
[1779272015666,40.09,77539.97,2.5,-0.07007,4e-05,10.77939]
[1779272020671,40.1,77538.98,2.5,-0.07012,4e-05,10.78587]
[1779272021874,40.1,77538.98,2.5,-0.07013,4e-05,10.7862]
[1779272023293,40.1,77539.07,2.5,-0.07013,4e-05,10.78607]
[1779272023674,40.1,77539.31,2.5,-0.07012,4e-05,10.78528]
[1779272029680,40.1,77538.93,2.5,-0.07015,4e-05,10.78908]
[1779272035687,40.1,77538.23,2.5,-0.0702,4e-05,10.7944]
[1779272040692,40.11,77537.73,2.5,-0.07023,4e-05,10.79836]
[1779272045697,40.11,77537.83,2.5,-0.07024,4e-05,10.79944]
[1779272050703,40.11,77538.38,2.5,-0.07023,4e-05,10.79831]
[1779272055708,40.12,77538.93,2.5,-0.07022,4e-05,10.79723]
[1779272060713,40.12,77539.37,2.5,-0.07021,4e-05,10.79666]
[1779272065718,40.12,77538.74,2.5,-0.07025,4e-05,10.80123]
[1779272070723,40.12,77538.73,2.5,-0.07027,4e-05,10.80277]
[1779272075732,40.13,77538.85,2.5,-0.07026,4e-05,10.80074]
[1779272080737,40.13,77539.12,2.5,-0.07026,4e-05,10.80095]
[1779272086746,40.13,77539.21,2.5,-0.07027,4e-05,10.80232]
[1779272091270,40.13,77539.24,2.5,-0.07027,4e-05,10.80248]
[1779272092253,40.13,77539.24,2.5,-0.07028,4e-05,10.80367]
[1779272097757,40.14,77543.91,2.5,-0.0701,4e-05,10.78312]
[1779272102762,40.14,77543.01,2.5,-0.07015,4e-05,10.78904]
[1779272104214,40.14,77543.02,2.5,-0.07016,4e-05,10.78929]
[1779272104396,40.14,77543.02,2.5,-0.07016,4e-05,10.78929]
[1779272109769,40.14,77545.13,2.5,-0.07008,4e-05,10.78109]
[1779272114774,40.15,77544.42,2.5,-0.07013,4e-05,10.78614]
[1779272119779,40.15,77545.91,2.5,-0.07008,4e-05,10.78063]
[1779272123786,40.15,77529.89,2.5,-0.07077,4e-05,10.85959]
[1779272124118,40.15,77529.89,2.5,-0.07077,4e-05,10.85959]
[1779272124126,40.15,77529.89,2.5,-0.07077,4e-05,10.85959]
[1779272124429,40.15,77529.89,2.5,-0.07077,4e-05,10.85959]
[1779272124442,40.15,77529.89,2.5,-0.07077,4e-05,10.86018]
[1779272129792,40.16,77531.46,2.5,-0.07073,4e-05,10.85561]
[1779272130812,40.16,77531.46,2.5,-0.07073,4e-05,10.85561]
[1779272133211,40.16,77531.39,2.5,-0.07073,4e-05,10.85433]
[1779272136262,40.16,77530.26,2.5,-0.07078,4e-05,10.86038]
[1779272141804,40.17,77531.53,2.5,-0.07074,4e-05,10.85549]
[1779272142627,40.17,77531.53,2.5,-0.07074,4e-05,10.85549]
[1779272147810,40.17,77520.51,2.5,-0.07122,4e-05,10.91107]
[1779272153816,40.17,77520.95,2.5,-0.07122,4e-05,10.91121]
[1779272158821,40.17,77520.35,2.5,-0.07125,4e-05,10.91469]
[1779272160065,40.18,77520.34,2.5,-0.07126,4e-05,10.91484]
[1779272163950,40.18,77520.34,2.5,-0.07126,4e-05,10.91527]
[1779272169832,40.18,77518.45,2.5,-0.07134,4e-05,10.92505]
[1779272175838,40.18,77523.73,2.5,-0.07113,4e-05,10.90024]
[1779272180843,40.18,77523.44,2.5,-0.07115,4e-05,10.90229]
[1779272185848,40.18,77526.94,2.5,-0.071,4e-05,10.88617]
[1779272189298,40.18,77526.99,2.5,-0.07101,4e-05,10.8864]
[1779272191185,40.18,77528.48,2.5,-0.07095,4e-05,10.87956]
[1779272196859,40.18,77527.49,2.5,-0.07098,4e-05,10.88228]
[1779272199546,40.18,77528.21,2.5,-0.07095,4e-05,10.87872]
[1779272205868,40.18,77528.23,2.5,-0.07093,4e-05,10.8769]
[1779272210873,40.18,77527.2,2.5,-0.07096,4e-05,10.88059]
[1779272215878,40.18,77526.71,2.5,-0.07097,4e-05,10.88168]
[1779272220883,40.17,77530.35,2.5,-0.07081,4e-05,10.86291]
[1779272225888,40.17,77531.98,2.5,-0.07073,4e-05,10.85393]
[1779272230893,40.17,77531.69,2.5,-0.07074,4e-05,10.85426]
[1779272235898,40.17,77531.71,2.5,-0.07073,4e-05,10.85311]
[1779272240903,40.17,77532.49,2.5,-0.07068,4e-05,10.84831]
[1779272245908,40.16,77532.46,2.5,-0.07068,4e-05,10.84744]
[1779272250913,40.16,77533.8,2.5,-0.07061,4e-05,10.84004]
[1779272255918,40.16,77534.37,2.5,-0.07056,4e-05,10.83338]
[1779272260923,40.16,77538.9,2.5,-0.07037,4e-05,10.81086]
[1779272265928,40.16,77538.73,2.5,-0.07037,4e-05,10.81099]
[1779272271934,40.16,77537.0,2.5,-0.07043,4e-05,10.81835]
[1779272276939,40.16,77537.01,2.5,-0.07043,4e-05,10.81755]
[1779272281944,40.15,77538.45,2.5,-0.07036,4e-05,10.80989]
[1779272286949,40.15,77540.48,2.5,-0.07027,4e-05,10.79953]
[1779272291954,40.15,77540.85,2.5,-0.07025,4e-05,10.79715]
[1779272296959,40.15,77540.95,2.5,-0.07024,4e-05,10.79609]
[1779272301964,40.15,77543.29,2.5,-0.07014,4e-05,10.78429]
[1779272306969,40.15,77537.22,2.5,-0.07039,4e-05,10.81293]
[1779272311974,40.15,77535.24,2.5,-0.07045,4e-05,10.81873]
[1779272315863,40.15,77535.82,2.5,-0.07042,4e-05,10.81546]
[1779272315877,40.15,77535.82,2.5,-0.07042,4e-05,10.81546]
[1779272315885,40.15,77535.82,2.5,-0.07042,4e-05,10.81546]
[1779272315888,40.15,77535.82,2.5,-0.07042,4e-05,10.81546]
[1779272315981,40.15,77535.82,2.5,-0.07042,4e-05,10.81546]
[1779272315964,40.15,77535.82,2.5,-0.07042,4e-05,10.81533]
[1779272316979,40.15,77538.11,2.5,-0.07032,4e-05,10.80422]
[1779272317000,40.15,77538.11,2.5,-0.07032,4e-05,10.80422]
[1779272317980,40.15,77537.74,2.5,-0.07033,4e-05,10.80586]
[1779272318999,40.15,77537.72,2.5,-0.07033,4e-05,10.80583]
[1779272319019,40.15,77537.72,2.5,-0.07033,4e-05,10.80583]
[1779272319124,40.15,77537.72,2.5,-0.07033,4e-05,10.80583]
[1779272321009,40.15,77537.46,2.5,-0.07034,4e-05,10.80683]
[1779272321112,40.15,77537.46,2.5,-0.07034,4e-05,10.80683]
[1779272321224,40.15,77537.46,2.5,-0.07034,4e-05,10.80683]
[1779272323025,40.15,77533.41,2.5,-0.07051,4e-05,10.82598]
[1779272323043,40.15,77533.41,2.5,-0.07051,4e-05,10.82598]
[1779272323160,40.15,77533.41,2.5,-0.07051,4e-05,10.82598]
[1779272325051,40.14,77531.11,2.5,-0.0706,4e-05,10.83667]
[1779272325138,40.14,77531.11,2.5,-0.0706,4e-05,10.83667]
[1779272325303,40.14,77531.11,2.5,-0.0706,4e-05,10.83667]
[1779272327078,40.14,77530.84,2.5,-0.07061,4e-05,10.83764]
[1779272327252,40.14,77530.84,2.5,-0.07061,4e-05,10.83764]
[1779272329108,40.14,77530.53,2.5,-0.07062,4e-05,10.83894]
[1779272329163,40.14,77530.53,2.5,-0.07062,4e-05,10.83894]
[1779272329271,40.14,77530.53,2.5,-0.07062,4e-05,10.83894]
[1779272331146,40.14,77530.22,2.5,-0.07063,4e-05,10.84008]
[1779272331240,40.14,77530.22,2.5,-0.07063,4e-05,10.84008]
[1779272331353,40.14,77530.22,2.5,-0.07063,4e-05,10.84008]
[1779272333147,40.14,77531.33,2.5,-0.07058,4e-05,10.8342]
[1779272333270,40.14,77531.33,2.5,-0.07058,4e-05,10.8342]
[1779272333376,40.14,77531.33,2.5,-0.07058,4e-05,10.8342]
[1779272335168,40.14,77531.28,2.5,-0.07058,4e-05,10.83409]
[1779272335203,40.14,77531.28,2.5,-0.07058,4e-05,10.83409]
[1779272335308,40.14,77531.28,2.5,-0.07058,4e-05,10.83409]
[1779272337191,40.14,77530.64,2.5,-0.07061,4e-05,10.83684]
[1779272337222,40.14,77530.64,2.5,-0.07061,4e-05,10.83684]
[1779272337322,40.14,77530.64,2.5,-0.07061,4e-05,10.83684]
[1779272339233,40.14,77531.45,2.5,-0.07057,4e-05,10.83257]
[1779272339325,40.14,77531.45,2.5,-0.07057,4e-05,10.83257]
[1779272339435,40.14,77531.45,2.5,-0.07057,4e-05,10.83257]
[1779272340916,40.14,77531.35,2.5,-0.07057,4e-05,10.83288]
[1779272340923,40.14,77531.35,2.5,-0.07057,4e-05,10.83288]
[1779272340932,40.14,77531.35,2.5,-0.07057,4e-05,10.83271]
[1779272341017,40.14,77531.35,2.5,-0.07057,4e-05,10.83271]
[1779272347013,40.14,77531.97,2.5,-0.07054,4e-05,10.82874]
[1779272352019,40.14,77532.51,2.5,-0.07051,4e-05,10.82531]
[1779272355088,40.14,77532.99,2.5,-0.07048,4e-05,10.82254]
[1779272360974,40.13,77533.03,2.5,-0.07047,4e-05,10.82143]
[1779272366010,40.13,77533.19,2.5,-0.07046,4e-05,10.81991]
[1779272371040,40.13,77532.93,2.5,-0.07045,4e-05,10.81742]
[1779272377046,40.13,77533.31,2.5,-0.07042,4e-05,10.81473]
[1779272382051,40.13,77533.45,2.5,-0.07041,4e-05,10.81332]
[1779272387157,40.13,77533.55,2.5,-0.0704,4e-05,10.81218]
[1779272393062,40.13,77531.65,2.5,-0.07047,4e-05,10.82047]
[1779272398067,40.12,77531.31,2.5,-0.07048,4e-05,10.82133]
[1779272403072,40.12,77530.94,2.5,-0.07049,4e-05,10.82236]
[1779272408077,40.12,77531.27,2.5,-0.07047,4e-05,10.82004]
[1779272413082,40.12,77532.65,2.5,-0.07041,4e-05,10.81269]
[1779272418087,40.12,77531.92,2.5,-0.07043,4e-05,10.81549]
[1779272423092,40.12,77532.21,2.5,-0.07041,4e-05,10.81339]
[1779272428097,40.12,77531.58,2.5,-0.07043,4e-05,10.81574]
[1779272433103,40.12,77531.17,2.5,-0.07043,4e-05,10.81402]
[1779272439117,40.11,77530.39,2.5,-0.07045,4e-05,10.81691]
[1779272444122,40.11,77530.34,2.5,-0.07045,4e-05,10.81647]
[1779272449127,40.11,77530.14,2.5,-0.07045,4e-05,10.81672]
[1779272454170,40.11,77530.91,2.5,-0.07041,4e-05,10.81235]
[1779272459175,40.11,77532.73,2.5,-0.07033,4e-05,10.80293]
[1779272464187,40.11,77536.83,2.5,-0.07016,4e-05,10.78275]
[1779272469192,40.11,77536.6,2.5,-0.07016,4e-05,10.78342]
[1779272474198,40.11,77536.47,2.5,-0.07016,4e-05,10.78362]
[1779272479203,40.11,77536.73,2.5,-0.07015,4e-05,10.78197]
[1779272484208,40.11,77538.89,2.5,-0.07006,4e-05,10.77122]
[1779272489213,40.11,77543.02,2.5,-0.06988,4e-05,10.75112]
[1779272496220,40.1,77542.39,2.5,-0.06989,4e-05,10.7509]
[1779272501225,40.1,77541.26,2.5,-0.06993,4e-05,10.75616]
[1779272506229,40.1,77540.55,2.5,-0.06996,4e-05,10.7593]
[1779272510456,40.1,77540.07,2.5,-0.06998,4e-05,10.76142]
[1779272510516,40.1,77540.07,2.5,-0.06998,4e-05,10.76142]
[1779272510524,40.1,77540.07,2.5,-0.06998,4e-05,10.76142]
[1779272510526,40.1,77540.07,2.5,-0.06998,4e-05,10.76142]
[1779272510616,40.1,77540.07,2.5,-0.06998,4e-05,10.76142]
[1779272510618,40.1,77540.07,2.5,-0.06998,4e-05,10.76137]
[1779272511431,40.1,77540.07,2.5,-0.06998,4e-05,10.76137]
[1779272511825,40.1,77540.07,2.5,-0.06998,4e-05,10.76137]
[1779272512235,40.1,77540.43,2.5,-0.06996,4e-05,10.75959]
[1779272513369,40.1,77540.47,2.5,-0.06996,4e-05,10.75936]
[1779272513419,40.1,77540.47,2.5,-0.06996,4e-05,10.75936]
[1779272513440,40.1,77540.47,2.5,-0.06996,4e-05,10.75936]
[1779272513551,40.1,77540.47,2.5,-0.06996,4e-05,10.75936]
[1779272514237,40.1,77541.6,2.5,-0.06992,4e-05,10.75386]
[1779272515383,40.1,77541.8,2.5,-0.06991,4e-05,10.7529]
[1779272515437,40.1,77541.8,2.5,-0.06991,4e-05,10.7529]
[1779272515548,40.1,77541.8,2.5,-0.06991,4e-05,10.7529]
[1779272517383,40.1,77542.6,2.5,-0.06987,4e-05,10.74897]
[1779272517468,40.1,77542.6,2.5,-0.06987,4e-05,10.74897]
[1779272517569,40.1,77542.6,2.5,-0.06987,4e-05,10.74897]
[1779272518591,40.1,77542.25,2.5,-0.06989,4e-05,10.75063]
[1779272518678,40.1,77542.25,2.5,-0.06989,4e-05,10.75063]
[1779272518720,40.1,77542.25,2.5,-0.06989,4e-05,10.75059]
[1779272519403,40.1,77542.25,2.5,-0.06989,4e-05,10.75059]
[1779272519498,40.1,77542.25,2.5,-0.06989,4e-05,10.75059]
[1779272520243,40.1,77542.41,2.5,-0.06988,4e-05,10.74977]
[1779272521421,40.1,77542.43,2.5,-0.06988,4e-05,10.74966]
[1779272529252,40.1,77542.47,2.5,-0.06987,4e-05,10.74917]
[1779272535206,40.1,77539.28,2.5,-0.07001,4e-05,10.76423]
[1779272540240,40.1,77539.21,2.5,-0.07001,4e-05,10.76425]
[1779272545271,40.1,77535.11,2.5,-0.07017,4e-05,10.7835]
[1779272547823,40.1,77535.1,2.5,-0.07017,4e-05,10.78338]
[1779272547872,40.1,77535.1,2.5,-0.07017,4e-05,10.78328]
[1779272551564,40.1,77533.18,2.5,-0.07023,4e-05,10.78923]
[1779272551570,40.1,77533.18,2.5,-0.07023,4e-05,10.78923]
[1779272551646,40.1,77533.18,2.5,-0.07023,4e-05,10.78913]
[1779272557090,40.1,77536.53,2.5,-0.07009,4e-05,10.77262]
[1779272560535,40.1,77547.03,2.5,-0.06965,4e-05,10.72208]
[1779272566291,40.1,77543.34,2.5,-0.0698,4e-05,10.73979]
[1779272571296,40.1,77542.4,2.5,-0.06984,4e-05,10.7442]
[1779272577302,40.1,77543.31,2.5,-0.0698,4e-05,10.73972]
[1779272582307,40.1,77544.25,2.5,-0.06976,4e-05,10.73517]
[1779272587312,40.1,77544.12,2.5,-0.06977,4e-05,10.73571]
[1779272592317,40.1,77543.26,2.5,-0.0698,4e-05,10.73975]
[1779272597643,40.1,77543.47,2.5,-0.06979,4e-05,10.73863]
[1779272603328,40.1,77535.45,2.5,-0.07013,4e-05,10.77697]
[1779272605244,40.1,77535.53,2.5,-0.07012,4e-05,10.77652]
[1779272606041,40.1,77535.53,2.5,-0.07012,4e-05,10.77644]
[1779272606050,40.1,77535.53,2.5,-0.07012,4e-05,10.77637]
[1779272606469,40.1,77535.53,2.5,-0.07012,4e-05,10.77637]
[1779272607332,40.1,77564.84,2.5,-0.0689,4e-05,10.63614]
[1779272607885,40.1,77564.84,2.5,-0.0689,4e-05,10.63614]
[1779272607944,40.1,77564.84,2.5,-0.06891,4e-05,10.63635]
[1779272609334,40.1,77579.2,2.5,-0.06832,4e-05,10.5682]
[1779272611336,40.1,77591.75,2.5,-0.06779,4e-05,10.50631]
[1779272614339,40.1,77577.72,2.5,-0.06837,4e-05,10.57374]
[1779272614664,40.1,77577.72,2.5,-0.06837,4e-05,10.57374]
[1779272615340,40.1,77577.33,2.5,-0.06839,4e-05,10.57585]
[1779272615409,40.1,77577.33,2.5,-0.06839,4e-05,10.57585]
[1779272616341,40.1,77577.04,2.5,-0.06841,4e-05,10.57747]
[1779272616724,40.1,77577.04,2.5,-0.06841,4e-05,10.57747]
[1779272616751,40.1,77577.04,2.5,-0.06841,4e-05,10.57747]
[1779272616852,40.1,77577.04,2.5,-0.06841,4e-05,10.57747]
[1779272618689,40.1,77568.9,2.5,-0.06874,4e-05,10.61657]
[1779272618781,40.1,77568.9,2.5,-0.06874,4e-05,10.61657]
[1779272618899,40.1,77568.9,2.5,-0.06874,4e-05,10.61657]
[1779272618905,40.1,77568.9,2.5,-0.06874,4e-05,10.61657]
[1779272619002,40.1,77568.9,2.5,-0.06874,4e-05,10.61657]
[1779272619104,40.1,77568.9,2.5,-0.06874,4e-05,10.61674]
[1779272624349,40.1,77570.88,2.5,-0.06867,4e-05,10.60822]
[1779272629354,40.11,77570.38,2.5,-0.0687,4e-05,10.61155]
[1779272634360,40.11,77568.4,2.5,-0.06879,4e-05,10.62185]
[1779272639365,40.11,77564.11,2.5,-0.06897,4e-05,10.64293]
[1779272644369,40.11,77566.69,2.5,-0.06887,4e-05,10.63132]
[1779272649374,40.11,77568.25,2.5,-0.06881,4e-05,10.62466]
[1779272652620,40.11,77570.85,2.5,-0.06871,4e-05,10.61282]
[1779272653153,40.11,77570.85,2.5,-0.06871,4e-05,10.61282]
[1779272658383,40.11,77578.98,2.5,-0.06839,4e-05,10.57545]
[1779272664389,40.12,77579.53,2.5,-0.06838,4e-05,10.57426]
[1779272669394,40.12,77577.33,2.5,-0.06848,4e-05,10.5859]
[1779272674399,40.12,77576.98,2.5,-0.06848,4e-05,10.58568]
[1779272679404,40.12,77577.51,2.5,-0.06847,4e-05,10.58421]
[1779272684409,40.12,77576.4,2.5,-0.06852,4e-05,10.59057]
[1779272689414,40.13,77573.45,2.5,-0.06865,4e-05,10.6056]
[1779272695420,40.13,77573.1,2.5,-0.06868,4e-05,10.60832]
[1779272701426,40.13,77573.19,2.5,-0.06868,4e-05,10.60897]
[1779272707411,40.13,77571.8,2.5,-0.06875,4e-05,10.61662]
[1779272712437,40.13,77571.14,2.5,-0.06878,4e-05,10.62058]
[1779272717443,40.13,77571.15,2.5,-0.06879,4e-05,10.62132]
[1779272723473,40.14,77573.22,2.5,-0.06871,4e-05,10.61244]
[1779272728478,40.14,77569.92,2.5,-0.06885,4e-05,10.62887]
[1779272733483,40.14,77570.68,2.5,-0.06881,4e-05,10.62305]
[1779272739489,40.14,77570.46,2.5,-0.06883,4e-05,10.62498]
[1779272744494,40.14,77571.54,2.5,-0.06879,4e-05,10.62059]
[1779272749499,40.14,77571.5,2.5,-0.0688,4e-05,10.62155]
[1779272756490,40.15,77572.44,2.5,-0.06877,4e-05,10.6182]
[1779272762512,40.15,77571.52,2.5,-0.06881,4e-05,10.62356]
[1779272767520,40.15,77563.79,2.5,-0.06914,4e-05,10.66109]
[1779272768768,40.15,77562.23,2.5,-0.0692,4e-05,10.66859]
[1779272770277,40.15,77562.23,2.5,-0.0692,4e-05,10.66866]
[1779272773526,40.15,77546.33,2.5,-0.06986,4e-05,10.74471]
[1779272774126,40.15,77546.33,2.5,-0.06986,4e-05,10.74471]
[1779272774716,40.15,77546.33,2.5,-0.06986,4e-05,10.74467]
[1779272774769,40.15,77546.33,2.5,-0.06986,4e-05,10.74467]
[1779272776764,40.15,77543.06,2.5,-0.07,4e-05,10.76019]
[1779272782535,40.15,77537.46,2.5,-0.07023,4e-05,10.78659]
[1779272788002,40.15,77536.46,2.5,-0.07027,4e-05,10.79073]
[1779272793546,40.14,77533.54,2.5,-0.07037,4e-05,10.80117]
[1779272798551,40.14,77520.21,2.5,-0.07092,4e-05,10.86443]
[1779272803556,40.14,77519.33,2.5,-0.07095,4e-05,10.86752]
[1779272808561,40.14,77519.44,2.5,-0.07093,4e-05,10.86585]
[1779272813566,40.14,77518.83,2.5,-0.07095,4e-05,10.8676]
[1779272818571,40.14,77518.83,2.5,-0.07094,4e-05,10.8665]
[1779272824577,40.13,77519.82,2.5,-0.07088,4e-05,10.86037]
[1779272829582,40.13,77521.19,2.5,-0.07082,4e-05,10.85271]
[1779272834587,40.13,77519.58,2.5,-0.07088,4e-05,10.8594]
[1779272839592,40.13,77518.59,2.5,-0.07091,4e-05,10.86311]
[1779272844597,40.13,77518.96,2.5,-0.07088,4e-05,10.86025]
[1779272849602,40.12,77517.02,2.5,-0.07096,4e-05,10.86845]
[1779272854607,40.12,77515.95,2.5,-0.07097,4e-05,10.86946]
[1779272859612,40.12,77513.89,2.5,-0.07105,4e-05,10.87823]
[1779272865618,40.12,77514.79,2.5,-0.071,4e-05,10.87243]
[1779272870623,40.11,77514.74,2.5,-0.07099,4e-05,10.87149]
[1779272876628,40.11,77513.91,2.5,-0.07102,4e-05,10.87411]
[1779272881633,40.11,77512.53,2.5,-0.07106,4e-05,10.87959]
[1779272884705,40.11,77512.21,2.5,-0.07107,4e-05,10.88043]
[1779272884770,40.11,77512.21,2.5,-0.07107,4e-05,10.88043]
[1779272884781,40.11,77512.21,2.5,-0.07107,4e-05,10.88043]
[1779272884876,40.11,77512.21,2.5,-0.07107,4e-05,10.88043]
[1779272884927,40.11,77512.21,2.5,-0.07107,4e-05,10.88018]
[1779272886374,40.11,77512.21,2.5,-0.07107,4e-05,10.88018]
[1779272886397,40.11,77512.21,2.5,-0.07107,4e-05,10.87994]
[1779272888287,40.11,77512.14,2.5,-0.07107,4e-05,10.88]
[1779272888385,40.11,77512.14,2.5,-0.07107,4e-05,10.88]
[1779272888486,40.11,77512.14,2.5,-0.07107,4e-05,10.88]
[1779272890289,40.11,77511.38,2.5,-0.0711,4e-05,10.88318]
[1779272890305,40.11,77511.38,2.5,-0.0711,4e-05,10.88318]
[1779272890409,40.11,77511.38,2.5,-0.0711,4e-05,10.88318]
[1779272892337,40.11,77510.81,2.5,-0.07112,4e-05,10.88546]
[1779272892352,40.11,77510.81,2.5,-0.07112,4e-05,10.88546]
[1779272892459,40.11,77510.81,2.5,-0.07112,4e-05,10.88546]
[1779272894351,40.1,77510.19,2.5,-0.07114,4e-05,10.88793]
[1779272894447,40.1,77510.19,2.5,-0.07114,4e-05,10.88793]
[1779272894551,40.1,77510.19,2.5,-0.07114,4e-05,10.88793]
[1779272896367,40.1,77510.19,2.5,-0.07113,4e-05,10.88742]
[1779272896418,40.1,77510.19,2.5,-0.07113,4e-05,10.88742]
[1779272896526,40.1,77510.19,2.5,-0.07113,4e-05,10.88742]
[1779272898406,40.1,77510.19,2.5,-0.07113,4e-05,10.88691]
[1779272898444,40.1,77510.19,2.5,-0.07113,4e-05,10.88691]
[1779272898551,40.1,77510.19,2.5,-0.07113,4e-05,10.88691]
[1779272900422,40.1,77509.06,2.5,-0.07117,4e-05,10.89187]
[1779272900461,40.1,77509.06,2.5,-0.07117,4e-05,10.89187]
[1779272900592,40.1,77509.06,2.5,-0.07117,4e-05,10.89187]
[1779272902447,40.1,77508.68,2.5,-0.07118,4e-05,10.89319]
[1779272902478,40.1,77508.68,2.5,-0.07118,4e-05,10.89319]
[1779272902587,40.1,77508.68,2.5,-0.07118,4e-05,10.89319]
[1779272904476,40.1,77508.68,2.5,-0.07118,4e-05,10.89292]
[1779272904581,40.1,77508.68,2.5,-0.07118,4e-05,10.89292]
[1779272904597,40.1,77508.68,2.5,-0.07118,4e-05,10.8924]
[1779272904683,40.1,77508.68,2.5,-0.07118,4e-05,10.8924]
[1779272905657,40.1,77508.45,2.5,-0.07119,4e-05,10.89322]
[1779272906508,40.1,77508.45,2.5,-0.07119,4e-05,10.89322]
[1779272906550,40.1,77508.45,2.5,-0.07119,4e-05,10.89322]
[1779272906652,40.1,77508.45,2.5,-0.07119,4e-05,10.89322]
[1779272908525,40.1,77507.96,2.5,-0.0712,4e-05,10.89507]
[1779272908556,40.1,77507.96,2.5,-0.0712,4e-05,10.89507]
[1779272908664,40.1,77507.96,2.5,-0.0712,4e-05,10.8948]
[1779272908843,40.1,77507.96,2.5,-0.0712,4e-05,10.89453]
[1779272910558,40.1,77507.96,2.5,-0.0712,4e-05,10.89453]
[1779272910577,40.1,77507.96,2.5,-0.0712,4e-05,10.89453]
[1779272910653,40.1,77507.96,2.5,-0.07119,4e-05,10.89427]
[1779272910695,40.1,77507.96,2.5,-0.07119,4e-05,10.89427]
[1779272911663,40.1,77507.13,2.5,-0.07121,4e-05,10.89501]
[1779272912579,40.1,77507.13,2.5,-0.07121,4e-05,10.89501]
[1779272912672,40.1,77507.13,2.5,-0.07121,4e-05,10.89474]
[1779272912780,40.1,77507.13,2.5,-0.07121,4e-05,10.89474]
[1779272914621,40.1,77507.04,2.5,-0.07121,4e-05,10.89491]
[1779272914666,40.09,77506.96,2.5,-0.07121,4e-05,10.89502]
[1779272914693,40.09,77506.96,2.5,-0.07121,4e-05,10.89502]
[1779272914802,40.09,77506.96,2.5,-0.07121,4e-05,10.89502]
[1779272914903,40.09,77506.96,2.5,-0.07121,4e-05,10.89475]
[1779272916637,40.09,77506.96,2.5,-0.07121,4e-05,10.89475]
[1779272916668,40.09,77507.02,2.5,-0.0712,4e-05,10.89422]
[1779272916676,40.09,77507.02,2.5,-0.0712,4e-05,10.89422]
[1779272916807,40.09,77507.02,2.5,-0.0712,4e-05,10.89422]
[1779272917612,40.09,77507.02,2.5,-0.0712,4e-05,10.89396]
[1779272918673,40.09,77507.02,2.5,-0.0712,4e-05,10.89396]
[1779272918763,40.09,77506.55,2.5,-0.07122,4e-05,10.89598]
[1779272918864,40.09,77506.55,2.5,-0.07122,4e-05,10.89598]
[1779272920697,40.09,77506.41,2.5,-0.07122,4e-05,10.89613]
[1779272920748,40.09,77506.41,2.5,-0.07122,4e-05,10.89613]
[1779272920855,40.09,77506.41,2.5,-0.07122,4e-05,10.89613]
[1779272922728,40.09,77506.43,2.5,-0.07122,4e-05,10.8955]
[1779272922821,40.09,77506.43,2.5,-0.07122,4e-05,10.8955]
[1779272922924,40.09,77506.43,2.5,-0.07122,4e-05,10.8955]
[1779272924748,40.09,77506.25,2.5,-0.07122,4e-05,10.8958]
[1779272924809,40.09,77506.25,2.5,-0.07122,4e-05,10.8958]
[1779272924936,40.09,77506.25,2.5,-0.07122,4e-05,10.8958]
[1779272926794,40.09,77506.02,2.5,-0.07122,4e-05,10.89638]
[1779272926810,40.09,77506.02,2.5,-0.07122,4e-05,10.89638]
[1779272926940,40.09,77506.02,2.5,-0.07122,4e-05,10.89638]
[1779272928824,40.09,77505.87,2.5,-0.07123,4e-05,10.89659]
[1779272928862,40.09,77505.87,2.5,-0.07123,4e-05,10.89659]
[1779272928968,40.09,77505.87,2.5,-0.07123,4e-05,10.89659]
[1779272929141,40.09,77505.87,2.5,-0.07123,4e-05,10.89659]
[1779272929187,40.09,77505.87,2.5,-0.07123,4e-05,10.89659]
[1779272929199,40.09,77505.87,2.5,-0.07123,4e-05,10.89659]
[1779272929307,40.09,77505.87,2.5,-0.07123,4e-05,10.89659]
[1779272929318,40.09,77505.87,2.5,-0.07123,4e-05,10.89659]
[1779272929408,40.09,77505.87,2.5,-0.07122,4e-05,10.89633]
[1779272930851,40.09,77505.79,2.5,-0.07122,4e-05,10.89649]
[1779272930888,40.09,77505.79,2.5,-0.07122,4e-05,10.89649]
[1779272930953,40.09,77505.79,2.5,-0.07122,4e-05,10.89622]
[1779272932871,40.09,77505.79,2.5,-0.07122,4e-05,10.89622]
[1779272932889,40.09,77505.79,2.5,-0.07122,4e-05,10.89622]
[1779272932972,40.09,77505.79,2.5,-0.07122,4e-05,10.89569]
[1779272934889,40.09,77505.8,2.5,-0.07121,4e-05,10.89535]
[1779272934920,40.09,77505.8,2.5,-0.07121,4e-05,10.89535]
[1779272934991,40.09,77505.8,2.5,-0.07121,4e-05,10.89509]
[1779272936916,40.08,77505.55,2.5,-0.07122,4e-05,10.89604]
[1779272936952,40.08,77505.55,2.5,-0.07122,4e-05,10.89604]
[1779272937690,40.08,77505.48,2.5,-0.07122,4e-05,10.89614]
[1779272938941,40.08,77505.42,2.5,-0.07122,4e-05,10.89614]
[1779272938968,40.08,77505.42,2.5,-0.07122,4e-05,10.89614]
[1779272939042,40.08,77505.42,2.5,-0.07122,4e-05,10.89588]
[1779272940974,40.08,77505.42,2.5,-0.07122,4e-05,10.89563]
[1779272941000,40.08,77505.42,2.5,-0.07122,4e-05,10.89563]
[1779272941694,40.08,77505.33,2.5,-0.07122,4e-05,10.89582]
[1779272942988,40.08,77505.15,2.5,-0.07122,4e-05,10.8964]
[1779272943011,40.08,77505.15,2.5,-0.07122,4e-05,10.8964]
[1779272943089,40.08,77505.15,2.5,-0.07122,4e-05,10.89614]
[1779272945008,40.08,77505.11,2.5,-0.07122,4e-05,10.89607]
[1779272945042,40.08,77505.11,2.5,-0.07122,4e-05,10.89607]
[1779272945110,40.08,77505.11,2.5,-0.07122,4e-05,10.89581]
[1779272947029,40.08,77504.83,2.5,-0.07123,4e-05,10.8969]
[1779272947062,40.08,77504.83,2.5,-0.07123,4e-05,10.8969]
[1779272947130,40.08,77504.83,2.5,-0.07123,4e-05,10.89664]
[1779272949050,40.08,77504.86,2.5,-0.07122,4e-05,10.8962]
[1779272949073,40.08,77504.86,2.5,-0.07122,4e-05,10.8962]
[1779272949151,40.08,77504.86,2.5,-0.07122,4e-05,10.89594]
[1779272951080,40.08,77504.8,2.5,-0.07122,4e-05,10.89601]
[1779272951101,40.08,77504.8,2.5,-0.07122,4e-05,10.89601]
[1779272951704,40.08,77504.8,2.5,-0.07122,4e-05,10.89574]
[1779272953109,40.08,77504.8,2.5,-0.07122,4e-05,10.89548]
[1779272953135,40.08,77504.8,2.5,-0.07122,4e-05,10.89548]
[1779272953210,40.08,77504.8,2.5,-0.07121,4e-05,10.89522]
[1779272955130,40.08,77505.45,2.5,-0.07118,4e-05,10.89181]
[1779272955153,40.08,77505.45,2.5,-0.07118,4e-05,10.89181]
[1779272955232,40.08,77505.45,2.5,-0.07118,4e-05,10.89156]
[1779272957151,40.08,77505.47,2.5,-0.07118,4e-05,10.8912]
[1779272957178,40.08,77505.47,2.5,-0.07118,4e-05,10.8912]
[1779272957252,40.08,77505.47,2.5,-0.07118,4e-05,10.89095]
[1779272959177,40.07,77505.48,2.5,-0.07118,4e-05,10.89065]
[1779272959213,40.07,77505.48,2.5,-0.07118,4e-05,10.89065]
[1779272959279,40.07,77505.48,2.5,-0.07117,4e-05,10.8904]
[1779272961206,40.07,77505.59,2.5,-0.07117,4e-05,10.88962]
[1779272961238,40.07,77505.59,2.5,-0.07117,4e-05,10.88962]
[1779272961314,40.07,77505.59,2.5,-0.07116,4e-05,10.88937]
[1779272963227,40.07,77505.5,2.5,-0.07117,4e-05,10.88956]
[1779272963257,40.07,77505.5,2.5,-0.07117,4e-05,10.88956]
[1779272963324,40.07,77505.5,2.5,-0.07116,4e-05,10.88931]
[1779272965266,40.07,77503.34,2.5,-0.07125,4e-05,10.89948]
[1779272965289,40.07,77503.34,2.5,-0.07125,4e-05,10.89948]
[1779272965338,40.07,77503.34,2.5,-0.07125,4e-05,10.89922]
[1779272967289,40.07,77504.14,2.5,-0.07121,4e-05,10.89511]
[1779272967306,40.07,77504.14,2.5,-0.07121,4e-05,10.89511]
[1779272967353,40.07,77504.14,2.5,-0.07121,4e-05,10.8949]
[1779272969317,40.07,77510.84,2.5,-0.07093,4e-05,10.86231]
[1779272969356,40.07,77510.84,2.5,-0.07093,4e-05,10.86231]
[1779272969367,40.07,77510.84,2.5,-0.07093,4e-05,10.86211]
[1779272971051,40.07,77512.13,2.5,-0.07087,4e-05,10.85564]
[1779272971081,40.07,77512.13,2.5,-0.07087,4e-05,10.85564]
[1779272971348,40.07,77512.13,2.5,-0.07087,4e-05,10.85564]
[1779272971373,40.07,77512.13,2.5,-0.07087,4e-05,10.85564]
[1779272971381,40.07,77512.13,2.5,-0.07085,4e-05,10.85247]
[1779272972496,40.07,77512.13,2.5,-0.07085,4e-05,10.85247]
[1779272972524,40.07,77512.13,2.5,-0.07085,4e-05,10.85247]
[1779272972567,40.07,77512.13,2.5,-0.07085,4e-05,10.8523]
[1779272973374,40.07,77512.13,2.5,-0.07085,4e-05,10.8523]
[1779272973425,40.07,77512.13,2.5,-0.07085,4e-05,10.8523]
[1779272973443,40.07,77512.13,2.5,-0.07085,4e-05,10.8523]
[1779272973496,40.07,77512.13,2.5,-0.07085,4e-05,10.85213]
[1779272974938,40.07,77515.87,2.5,-0.07069,4e-05,10.83395]
[1779272975427,40.07,77515.87,2.5,-0.07069,4e-05,10.83395]
[1779272975489,40.07,77515.87,2.5,-0.07069,4e-05,10.83381]
[1779272975888,40.07,77515.87,2.5,-0.07069,4e-05,10.83381]
[1779272975928,40.07,77515.87,2.5,-0.07069,4e-05,10.83381]
[1779272976729,40.07,77519.78,2.5,-0.07052,4e-05,10.81478]
[1779272977430,40.07,77519.78,2.5,-0.07052,4e-05,10.81478]
[1779272977437,40.07,77519.78,2.5,-0.07052,4e-05,10.81478]
[1779272977531,40.07,77519.78,2.5,-0.07052,4e-05,10.81467]
[1779272979464,40.07,77524.98,2.5,-0.0703,4e-05,10.78953]
[1779272979496,40.07,77524.98,2.5,-0.0703,4e-05,10.78953]
[1779272979566,40.07,77524.98,2.5,-0.0703,4e-05,10.78944]
[1779272981479,40.07,77524.46,2.5,-0.07032,4e-05,10.79187]
[1779272981566,40.07,77524.46,2.5,-0.07032,4e-05,10.79187]
[1779272981580,40.07,77524.46,2.5,-0.07032,4e-05,10.79178]
[1779272983507,40.07,77526.6,2.5,-0.07023,4e-05,10.7814]
[1779272983604,40.07,77526.6,2.5,-0.07023,4e-05,10.78133]
[1779272988741,40.07,77531.68,2.5,-0.07001,4e-05,10.75654]
[1779272993746,40.07,77538.32,2.5,-0.06974,4e-05,10.72464]
[1779272998221,40.07,77537.45,2.5,-0.06977,4e-05,10.72886]
[1779272998407,40.07,77537.45,2.5,-0.06977,4e-05,10.72886]
[1779272998508,40.07,77537.45,2.5,-0.06977,4e-05,10.72887]
[1779272999758,40.07,77552.71,2.5,-0.06914,4e-05,10.65585]
[1779272999774,40.07,77552.71,2.5,-0.06914,4e-05,10.65585]
[1779272999787,40.07,77552.71,2.5,-0.06914,4e-05,10.65585]
[1779273000759,40.07,77558.73,2.5,-0.06889,4e-05,10.62728]
[1779273001745,40.07,77558.73,2.5,-0.06889,4e-05,10.62728]
[1779273001828,40.07,77561.65,2.5,-0.06877,4e-05,10.61351]
[1779273002762,40.07,77565.3,2.5,-0.06862,4e-05,10.59631]
[1779273003661,40.07,77565.3,2.5,-0.06862,4e-05,10.59631]
[1779273003757,40.07,77565.3,2.5,-0.06862,4e-05,10.59631]
[1779273003763,40.07,77565.73,2.5,-0.06861,4e-05,10.59445]
[1779273003779,40.07,77565.73,2.5,-0.06861,4e-05,10.59445]
[1779273004764,40.07,77557.72,2.5,-0.06894,4e-05,10.63283]
[1779273009769,40.07,77547.58,2.5,-0.06936,4e-05,10.68179]
[1779273014774,40.07,77540.68,2.5,-0.06965,4e-05,10.71504]
[1779273019779,40.07,77537.35,2.5,-0.06979,4e-05,10.73107]
[1779273024784,40.07,77539.63,2.5,-0.0697,4e-05,10.72012]
[1779273030693,40.07,77541.1,2.5,-0.06964,4e-05,10.71323]
[1779273036735,40.07,77540.49,2.5,-0.06965,4e-05,10.71332]
[1779273041771,40.07,77540.92,2.5,-0.06963,4e-05,10.71135]
[1779273045998,40.07,77539.2,2.5,-0.0697,4e-05,10.71966]
[1779273046007,40.07,77539.2,2.5,-0.0697,4e-05,10.71966]
[1779273046806,40.07,77539.2,2.5,-0.0697,4e-05,10.71968]
[1779273051814,40.07,77541.5,2.5,-0.06961,4e-05,10.7088]
[1779273056818,40.07,77542.8,2.5,-0.06955,4e-05,10.70277]
[1779273061823,40.07,77542.98,2.5,-0.06955,4e-05,10.70211]
[1779273066828,40.07,77542.85,2.5,-0.06956,4e-05,10.70294]
[1779273071833,40.07,77543.01,2.5,-0.06955,4e-05,10.70238]
[1779273076838,40.07,77541.3,2.5,-0.06962,4e-05,10.71079]
[1779273081843,40.07,77541.36,2.5,-0.06962,4e-05,10.71062]
[1779273084793,40.07,77542.31,2.5,-0.06958,4e-05,10.70613]
[1779273088831,40.07,77554.58,2.5,-0.06908,4e-05,10.64775]
[1779273092134,40.07,77554.53,2.5,-0.06907,4e-05,10.64554]
[1779273092140,40.07,77554.53,2.5,-0.06907,4e-05,10.64554]
[1779273092178,40.07,77554.53,2.5,-0.06907,4e-05,10.64554]
[1779273092197,40.07,77554.53,2.5,-0.06907,4e-05,10.64565]
[1779273093086,40.07,77554.53,2.5,-0.06907,4e-05,10.64565]
[1779273093186,40.07,77554.53,2.5,-0.06907,4e-05,10.64565]
[1779273093246,40.07,77554.53,2.5,-0.06907,4e-05,10.64578]
[1779273094920,40.07,77554.52,2.5,-0.06907,4e-05,10.64596]
[1779273095163,40.07,77554.52,2.5,-0.06907,4e-05,10.64596]
[1779273095183,40.07,77554.52,2.5,-0.06907,4e-05,10.64596]
[1779273095228,40.08,77554.52,2.5,-0.06907,4e-05,10.64608]
[1779273100863,40.08,77554.17,2.5,-0.06909,4e-05,10.6484]
[1779273106869,40.08,77552.37,2.5,-0.06917,4e-05,10.65768]
[1779273111874,40.08,77551.25,2.5,-0.06922,4e-05,10.66353]
[1779273116879,40.08,77551.07,2.5,-0.06923,4e-05,10.66488]
[1779273121884,40.08,77550.27,2.5,-0.06927,4e-05,10.66917]
[1779273127890,40.08,77550.41,2.5,-0.06927,4e-05,10.66908]
[1779273130964,40.08,77550.4,2.5,-0.06927,4e-05,10.66939]
[1779273131066,40.08,77550.4,2.5,-0.06927,4e-05,10.66939]
[1779273131244,40.08,77550.4,2.5,-0.06927,4e-05,10.66939]
[1779273131894,40.08,77550.42,2.5,-0.06927,4e-05,10.66941]
[1779273132650,40.08,77550.42,2.5,-0.06927,4e-05,10.66941]
[1779273132663,40.08,77550.42,2.5,-0.06927,4e-05,10.66953]
[1779273137900,40.08,77554.05,2.5,-0.06913,4e-05,10.65279]
[1779273139694,40.08,77554.06,2.5,-0.06913,4e-05,10.65286]
[1779273139706,40.08,77554.06,2.5,-0.06913,4e-05,10.65296]
[1779273144907,40.08,77553.71,2.5,-0.06915,4e-05,10.65517]
[1779273149914,40.09,77552.83,2.5,-0.06919,4e-05,10.65989]
[1779273154919,40.09,77553.81,2.5,-0.06914,4e-05,10.6528]
[1779273154949,40.09,77553.81,2.5,-0.06914,4e-05,10.6528]
[1779273160925,40.09,77551.08,2.5,-0.06926,4e-05,10.66649]
[1779273163981,40.09,77553.39,2.5,-0.06916,4e-05,10.65575]
[1779273169934,40.09,77559.8,2.5,-0.0689,4e-05,10.62596]
[1779273174939,40.09,77562.79,2.5,-0.06879,4e-05,10.61254]
[1779273179944,40.09,77565.96,2.5,-0.06866,4e-05,10.59835]
[1779273184949,40.09,77566.8,2.5,-0.06864,4e-05,10.59536]
[1779273189954,40.1,77568.08,2.5,-0.06859,4e-05,10.59027]
[1779273194959,40.1,77566.46,2.5,-0.06867,4e-05,10.59898]
[1779273198421,40.1,77566.43,2.5,-0.06868,4e-05,10.59974]
[1779273203910,40.1,77567.4,2.5,-0.06865,4e-05,10.59632]
[1779273208972,40.1,77561.75,2.5,-0.06889,4e-05,10.62411]
[1779273213977,40.1,77560.93,2.5,-0.06891,4e-05,10.62583]
[1779273219983,40.11,77560.93,2.5,-0.06892,4e-05,10.6267]
[1779273222699,40.11,77559.19,2.5,-0.06899,4e-05,10.6353]
[1779273228992,40.11,77560.01,2.5,-0.06897,4e-05,10.63234]
[1779273233997,40.11,77561.94,2.5,-0.06889,4e-05,10.6239]
[1779273239002,40.11,77561.3,2.5,-0.06892,4e-05,10.62768]
[1779273244007,40.11,77557.88,2.5,-0.06907,4e-05,10.64474]
[1779273250013,40.11,77560.81,2.5,-0.06896,4e-05,10.63159]
[1779273255018,40.11,77559.52,2.5,-0.06902,4e-05,10.63838]
[1779273260033,40.12,77560.96,2.5,-0.06896,4e-05,10.63221]
[1779273265038,40.12,77560.52,2.5,-0.06899,4e-05,10.63498]
[1779273270043,40.12,77559.29,2.5,-0.06904,4e-05,10.64149]
[1779273275048,40.12,77560.18,2.5,-0.069,4e-05,10.63494]
[1779273280053,40.12,77560.29,2.5,-0.069,4e-05,10.63502]
[1779273285058,40.12,77563.51,2.5,-0.06887,4e-05,10.62042]
[1779273290063,40.12,77573.89,2.5,-0.06845,4e-05,10.57204]
[1779273291396,40.12,77575.64,2.5,-0.06838,4e-05,10.56395]
[1779273291404,40.12,77575.64,2.5,-0.06838,4e-05,10.56395]
[1779273292065,40.12,77575.91,2.5,-0.06837,4e-05,10.56296]
[1779273297070,40.13,77579.79,2.5,-0.06822,4e-05,10.54575]
[1779273302075,40.13,77584.82,2.5,-0.06803,4e-05,10.52332]
[1779273307080,40.13,77580.64,2.5,-0.06821,4e-05,10.54466]
[1779273312085,40.13,77579.38,2.5,-0.06828,4e-05,10.55198]
[1779273317090,40.14,77578.94,2.5,-0.0683,4e-05,10.55534]
[1779273322099,40.14,77580.93,2.5,-0.06823,4e-05,10.54722]
[1779273327104,40.14,77579.3,2.5,-0.06831,4e-05,10.55624]
[1779273332109,40.14,77578.99,2.5,-0.06832,4e-05,10.556]
[1779273337323,40.14,77579.01,2.5,-0.06833,4e-05,10.55715]
[1779273343120,40.15,77575.91,2.5,-0.06847,4e-05,10.57322]
[1779273348125,40.15,77576.34,2.5,-0.06846,4e-05,10.5723]
[1779273353130,40.15,77588.32,2.5,-0.06798,4e-05,10.51678]
[1779273358135,40.15,77588.41,2.5,-0.06799,4e-05,10.51786]
[1779273363141,40.16,77598.26,2.5,-0.0676,4e-05,10.47301]
[1779273368146,40.16,77600.06,2.5,-0.06754,4e-05,10.46646]
[1779273374152,40.16,77587.1,2.5,-0.06809,4e-05,10.52975]
[1779273380151,40.17,77585.08,2.5,-0.06819,4e-05,10.54102]
[1779273385164,40.17,77583.6,2.5,-0.06826,4e-05,10.54932]
[1779273390173,40.17,77583.43,2.5,-0.06827,4e-05,10.5514]
[1779273395178,40.17,77580.91,2.5,-0.06837,4e-05,10.56158]
[1779273400183,40.18,77575.1,2.5,-0.06862,4e-05,10.59012]
[1779273405190,40.18,77574.5,2.5,-0.06865,4e-05,10.59391]
[1779273410195,40.18,77574.65,2.5,-0.06865,4e-05,10.5941]
[1779273415200,40.18,77578.15,2.5,-0.06852,4e-05,10.57846]
[1779273420205,40.18,77577.56,2.5,-0.06855,4e-05,10.58226]
[1779273425211,40.18,77579.55,2.5,-0.06848,4e-05,10.57387]
[1779273430216,40.19,77578.74,2.5,-0.06852,4e-05,10.57874]
[1779273431301,40.19,77578.74,2.5,-0.06852,4e-05,10.57894]
[1779273431380,40.19,77578.74,2.5,-0.06852,4e-05,10.57894]
[1779273431419,40.19,77578.74,2.5,-0.06852,4e-05,10.57894]
[1779273432218,40.19,77577.67,2.5,-0.06856,4e-05,10.58424]
[1779273432839,40.19,77577.67,2.5,-0.06856,4e-05,10.58424]
[1779273433016,40.19,77577.67,2.5,-0.06857,4e-05,10.58439]
[1779273433287,40.19,77577.67,2.5,-0.06857,4e-05,10.58439]
[1779273434158,40.19,77577.67,2.5,-0.06857,4e-05,10.58439]
[1779273434220,40.19,77572.37,2.5,-0.06878,4e-05,10.60973]
[1779273434841,40.19,77572.37,2.5,-0.06878,4e-05,10.60973]
[1779273434930,40.19,77572.37,2.5,-0.06879,4e-05,10.60989]
[1779273437356,40.19,77572.39,2.5,-0.06879,4e-05,10.6101]
[1779273438224,40.19,77572.4,2.5,-0.06879,4e-05,10.61023]
[1779273443229,40.19,77568.77,2.5,-0.06894,4e-05,10.62816]
[1779273448234,40.19,77567.18,2.5,-0.06901,4e-05,10.63634]
[1779273453239,40.19,77559.08,2.5,-0.06933,4e-05,10.67224]
[1779273458244,40.19,77557.62,2.5,-0.0694,4e-05,10.67946]
[1779273463249,40.19,77563.74,2.5,-0.06915,4e-05,10.65063]
[1779273468254,40.19,77564.18,2.5,-0.06913,4e-05,10.64896]
[1779273473259,40.19,77561.31,2.5,-0.06925,4e-05,10.6631]
[1779273478264,40.19,77553.8,2.5,-0.06957,4e-05,10.69917]
[1779273483269,40.19,77550.66,2.5,-0.0697,4e-05,10.71413]
[1779273489275,40.19,77547.18,2.5,-0.06984,4e-05,10.73065]
[1779273494280,40.19,77546.33,2.5,-0.06988,4e-05,10.7345]
[1779273500286,40.19,77547.15,2.5,-0.06984,4e-05,10.73033]
[1779273505291,40.19,77543.28,2.5,-0.07,4e-05,10.74866]
[1779273510296,40.19,77541.4,2.5,-0.07007,4e-05,10.7573]
[1779273515301,40.19,77536.66,2.5,-0.07024,4e-05,10.77554]
[1779273520306,40.18,77533.05,2.5,-0.07035,4e-05,10.788]
[1779273525311,40.18,77526.25,2.5,-0.07063,4e-05,10.81992]
[1779273530316,40.18,77525.53,2.5,-0.07065,4e-05,10.82249]
[1779273536322,40.17,77523.22,2.5,-0.07073,4e-05,10.83075]
[1779273542318,40.17,77518.83,2.5,-0.07092,4e-05,10.85309]
[1779273544554,40.18,77518.9,2.5,-0.07092,4e-05,10.85316]
[1779273550336,40.18,77514.67,2.5,-0.07111,4e-05,10.87466]
[1779273555341,40.18,77512.98,2.5,-0.07119,4e-05,10.88354]
[1779273560346,40.18,77512.53,2.5,-0.07121,4e-05,10.88642]
[1779273565351,40.18,77512.14,2.5,-0.07124,4e-05,10.88901]
[1779273570356,40.18,77517.15,2.5,-0.07103,4e-05,10.8656]
[1779273575361,40.18,77514.94,2.5,-0.07111,4e-05,10.87407]
[1779273580365,40.19,77515.26,2.5,-0.07111,4e-05,10.87329]
[1779273585370,40.19,77516.81,2.5,-0.07105,4e-05,10.86661]
[1779273590375,40.19,77515.46,2.5,-0.07111,4e-05,10.87394]
[1779273594156,40.19,77516.6,2.5,-0.07107,4e-05,10.86891]
[1779273595186,40.19,77516.6,2.5,-0.07107,4e-05,10.86904]
[1779273600385,40.19,77504.99,2.5,-0.07157,4e-05,10.92569]
[1779273605390,40.19,77507.04,2.5,-0.07148,4e-05,10.91616]
[1779273611396,40.19,77506.73,2.5,-0.0715,4e-05,10.91821]
[1779273617402,40.19,77505.37,2.5,-0.07154,4e-05,10.92278]
[1779273623408,40.19,77505.08,2.5,-0.07154,4e-05,10.92219]
[1779273628631,40.18,77503.35,2.5,-0.07159,4e-05,10.92845]
[1779273634419,40.18,77503.13,2.5,-0.07157,4e-05,10.92482]
[1779273639424,40.18,77501.96,2.5,-0.0716,4e-05,10.9288]
[1779273644429,40.17,77498.58,2.5,-0.07173,4e-05,10.94336]
[1779273649434,40.17,77490.04,2.5,-0.07208,4e-05,10.98272]
[1779273654439,40.16,77488.61,2.5,-0.07212,4e-05,10.98749]
[1779273659444,40.16,77484.97,2.5,-0.07226,4e-05,11.00328]
[1779273664449,40.16,77483.2,2.5,-0.07234,4e-05,11.01161]
[1779273669454,40.16,77477.9,2.5,-0.07255,4e-05,11.03619]
[1779273672612,40.16,77477.99,2.5,-0.07255,4e-05,11.03547]
[1779273678464,40.16,77475.8,2.5,-0.07264,4e-05,11.04555]
[1779273683469,40.16,77476.88,2.5,-0.07259,4e-05,11.03983]
[1779273688474,40.16,77469.31,2.5,-0.07291,4e-05,11.07646]
[1779273693479,40.16,77465.31,2.5,-0.07307,4e-05,11.09398]
[1779273699413,40.16,77471.58,2.5,-0.07281,4e-05,11.06485]
[1779273704490,40.16,77471.34,2.5,-0.07284,4e-05,11.06725]
[1779273709495,40.16,77473.28,2.5,-0.07276,4e-05,11.05907]
[1779273714501,40.17,77475.55,2.5,-0.07268,4e-05,11.04931]
[1779273719507,40.17,77476.88,2.5,-0.07263,4e-05,11.04425]
[1779273724512,40.17,77484.96,2.5,-0.07229,4e-05,11.00527]
[1779273729517,40.17,77482.97,2.5,-0.07235,4e-05,11.01263]
[1779273735374,40.16,77494.78,2.5,-0.07183,4e-05,10.95361]
[1779273740704,40.16,77494.57,2.5,-0.07183,4e-05,10.95274]
[1779273746534,40.16,77492.92,2.5,-0.07189,4e-05,10.95996]
[1779273751539,40.16,77493.51,2.5,-0.07185,4e-05,10.95408]
[1779273756545,40.16,77494.28,2.5,-0.07181,4e-05,10.95041]
[1779273761550,40.16,77494.85,2.5,-0.07179,4e-05,10.94772]
[1779273766555,40.16,77495.12,2.5,-0.07178,4e-05,10.9465]
[1779273771560,40.16,77495.59,2.5,-0.07176,4e-05,10.94434]
[1779273776565,40.16,77496.0,2.5,-0.07174,4e-05,10.94248]
[1779273781570,40.16,77497.25,2.5,-0.07169,4e-05,10.93657]
[1779273786575,40.16,77496.16,2.5,-0.07174,4e-05,10.94199]
[1779273792581,40.16,77495.19,2.5,-0.07177,4e-05,10.94526]
[1779273797587,40.16,77496.23,2.5,-0.07173,4e-05,10.94033]
[1779273802595,40.16,77495.63,2.5,-0.07175,4e-05,10.94261]
[1779273807600,40.15,77496.95,2.5,-0.07168,4e-05,10.93445]
[1779273811394,40.15,77496.92,2.5,-0.07167,4e-05,10.93354]
[1779273816609,40.15,77504.96,2.5,-0.07129,4e-05,10.88984]
[1779273821614,40.15,77503.64,2.5,-0.07134,4e-05,10.89558]
[1779273826619,40.15,77502.95,2.5,-0.07138,4e-05,10.89939]
[1779273831624,40.15,77502.22,2.5,-0.07141,4e-05,10.90336]
[1779273836629,40.15,77501.45,2.5,-0.07145,4e-05,10.90749]
[1779273841634,40.15,77500.54,2.5,-0.07149,4e-05,10.91232]
[1779273846639,40.15,77500.75,2.5,-0.07148,4e-05,10.91166]
[1779273851644,40.15,77500.78,2.5,-0.07149,4e-05,10.9119]
[1779273856650,40.15,77500.3,2.5,-0.07151,4e-05,10.91459]
[1779273861654,40.15,77499.8,2.5,-0.07153,4e-05,10.91733]
[1779273866659,40.15,77499.7,2.5,-0.07154,4e-05,10.91814]
[1779273871664,40.15,77499.21,2.5,-0.07155,4e-05,10.91779]
[1779273877662,40.15,77498.34,2.5,-0.07159,4e-05,10.92234]
[1779273882676,40.15,77498.89,2.5,-0.07157,4e-05,10.91996]
[1779273887681,40.16,77498.85,2.5,-0.07157,4e-05,10.92045]
[1779273893687,40.16,77498.95,2.5,-0.07157,4e-05,10.9203]
[1779273898692,40.16,77499.51,2.5,-0.07155,4e-05,10.91792]
[1779273903697,40.16,77503.68,2.5,-0.07137,4e-05,10.89808]
[1779273908702,40.16,77500.86,2.5,-0.0715,4e-05,10.91211]
[1779273914708,40.16,77499.41,2.5,-0.07156,4e-05,10.91951]
[1779273919713,40.16,77500.19,2.5,-0.07153,4e-05,10.91607]
[1779273924718,40.16,77499.53,2.5,-0.07156,4e-05,10.91954]
[1779273929723,40.16,77498.82,2.5,-0.07159,4e-05,10.92327]
[1779273934728,40.16,77498.64,2.5,-0.07159,4e-05,10.92136]
[1779273939733,40.16,77498.13,2.5,-0.07161,4e-05,10.92404]
[1779273944738,40.16,77499.11,2.5,-0.07157,4e-05,10.91956]
[1779273949742,40.16,77498.77,2.5,-0.07159,4e-05,10.92152]
[1779273954747,40.16,77498.74,2.5,-0.07159,4e-05,10.92194]
[1779273960753,40.16,77498.38,2.5,-0.07161,4e-05,10.92398]
[1779273966758,40.16,77498.13,2.5,-0.07162,4e-05,10.92546]
[1779273971763,40.16,77497.58,2.5,-0.07165,4e-05,10.92838]
[1779273976769,40.16,77497.59,2.5,-0.07165,4e-05,10.92852]
[1779273981774,40.16,77498.18,2.5,-0.07163,4e-05,10.92594]
[1779273986779,40.16,77498.29,2.5,-0.07162,4e-05,10.92561]
[1779273991784,40.17,77498.66,2.5,-0.07159,4e-05,10.92105]
[1779273997790,40.17,77500.82,2.5,-0.0715,4e-05,10.91093]
[1779274002795,40.16,77504.32,2.5,-0.07134,4e-05,10.89255]
[1779274007800,40.16,77504.43,2.5,-0.07132,4e-05,10.8906]
[1779274012805,40.16,77503.91,2.5,-0.07133,4e-05,10.8917]
[1779274017810,40.16,77503.4,2.5,-0.07134,4e-05,10.89273]
[1779274022815,40.15,77503.53,2.5,-0.07133,4e-05,10.89065]
[1779274024605,40.15,77503.53,2.5,-0.07132,4e-05,10.89037]
[1779274025012,40.15,77503.53,2.5,-0.07132,4e-05,10.89009]
[1779274025114,40.15,77503.53,2.5,-0.07132,4e-05,10.89009]
[1779274025818,40.15,77502.9,2.5,-0.07135,4e-05,10.89285]
[1779274026482,40.15,77502.9,2.5,-0.07135,4e-05,10.89285]
[1779274026819,40.15,77511.98,2.5,-0.07096,4e-05,10.84877]
[1779274030384,40.15,77518.02,2.5,-0.0707,4e-05,10.81918]
[1779274030399,40.15,77518.02,2.5,-0.0707,4e-05,10.81918]
[1779274030734,40.15,77518.02,2.5,-0.0707,4e-05,10.81901]
[1779274034130,40.15,77517.35,2.5,-0.07072,4e-05,10.82174]
[1779274034436,40.15,77517.35,2.5,-0.07072,4e-05,10.82174]
[1779274039799,40.15,77515.9,2.5,-0.07077,4e-05,10.82763]
[1779274044833,40.15,77513.99,2.5,-0.07085,4e-05,10.83589]
[1779274049841,40.14,77514.65,2.5,-0.07081,4e-05,10.83173]
[1779274054846,40.14,77513.59,2.5,-0.07083,4e-05,10.83289]
[1779274060852,40.14,77510.24,2.5,-0.07096,4e-05,10.84788]
[1779274065857,40.14,77508.09,2.5,-0.07104,4e-05,10.85712]
[1779274071016,40.14,77510.4,2.5,-0.07094,4e-05,10.8449]
[1779274076868,40.13,77508.77,2.5,-0.07099,4e-05,10.85144]
[1779274081873,40.13,77507.69,2.5,-0.07103,4e-05,10.8556]
[1779274084153,40.13,77518.29,2.5,-0.07058,4e-05,10.80415]
[1779274085093,40.13,77518.29,2.5,-0.07058,4e-05,10.80401]
[1779274090882,40.13,77517.95,2.5,-0.07059,4e-05,10.80477]
[1779274094140,40.13,77516.87,2.5,-0.07063,4e-05,10.80953]
[1779274095222,40.13,77516.87,2.5,-0.07063,4e-05,10.80938]
[1779274100891,40.13,77507.88,2.5,-0.071,4e-05,10.85158]
[1779274105896,40.12,77508.29,2.5,-0.07097,4e-05,10.84854]
[1779274110901,40.12,77506.47,2.5,-0.07104,4e-05,10.85625]
[1779274115906,40.12,77505.89,2.5,-0.07105,4e-05,10.85651]
[1779274120914,40.13,77505.16,2.5,-0.07109,4e-05,10.86083]
[1779274125919,40.13,77504.89,2.5,-0.0711,4e-05,10.86291]
[1779274130924,40.13,77500.61,2.5,-0.07129,4e-05,10.88434]
[1779274135929,40.13,77491.52,2.5,-0.07168,4e-05,10.92863]
[1779274140934,40.13,77492.11,2.5,-0.07166,4e-05,10.92606]
[1779274145940,40.13,77491.67,2.5,-0.07167,4e-05,10.92693]
[1779274150946,40.12,77493.37,2.5,-0.07158,4e-05,10.91707]
[1779274155951,40.12,77493.24,2.5,-0.07157,4e-05,10.91608]
[1779274160956,40.12,77494.02,2.5,-0.07153,4e-05,10.91074]
[1779274165961,40.12,77496.12,2.5,-0.07142,4e-05,10.89909]
[1779274170966,40.11,77499.04,2.5,-0.07129,4e-05,10.8836]
[1779274175971,40.11,77499.29,2.5,-0.07125,4e-05,10.8781]
[1779274180976,40.11,77503.35,2.5,-0.07107,4e-05,10.85729]
[1779274185981,40.11,77501.83,2.5,-0.07112,4e-05,10.86351]
[1779274190986,40.1,77500.87,2.5,-0.07115,4e-05,10.86695]
[1779274195991,40.1,77500.03,2.5,-0.07118,4e-05,10.86981]
[1779274200996,40.1,77499.27,2.5,-0.0712,4e-05,10.8723]
[1779274206001,40.1,77499.08,2.5,-0.0712,4e-05,10.87197]
[1779274211006,40.1,77480.94,2.5,-0.07196,4e-05,10.95916]
[1779274216015,40.1,77477.88,2.5,-0.07209,4e-05,10.97396]
[1779274221026,40.09,77476.91,2.5,-0.07212,4e-05,10.97664]
[1779274223948,40.09,77476.38,2.5,-0.07213,4e-05,10.9784]
[1779274229034,40.09,77472.35,2.5,-0.07229,4e-05,10.99546]
[1779274234040,40.09,77472.94,2.5,-0.07223,4e-05,10.98857]
[1779274239045,40.08,77474.75,2.5,-0.07214,4e-05,10.97769]
[1779274244056,40.08,77481.83,2.5,-0.07182,4e-05,10.94136]
[1779274249061,40.08,77489.25,2.5,-0.07149,4e-05,10.90372]
[1779274254066,40.07,77486.22,2.5,-0.0716,4e-05,10.91692]
[1779274259075,40.07,77483.82,2.5,-0.07169,4e-05,10.92698]
[1779274264080,40.07,77479.08,2.5,-0.07188,4e-05,10.94834]
[1779274269085,40.06,77478.28,2.5,-0.0719,4e-05,10.95044]
[1779274274090,40.06,77475.27,2.5,-0.07201,4e-05,10.96324]
[1779274279095,40.06,77474.69,2.5,-0.07202,4e-05,10.96417]
[1779274284100,40.05,77472.79,2.5,-0.07209,4e-05,10.97152]
[1779274288427,40.05,77477.35,2.5,-0.07188,4e-05,10.94788]
[1779274294110,40.05,77476.31,2.5,-0.07189,4e-05,10.94778]
[1779274299115,40.04,77476.58,2.5,-0.07186,4e-05,10.94477]
[1779274304120,40.04,77475.16,2.5,-0.07191,4e-05,10.94994]
[1779274309125,40.04,77474.67,2.5,-0.07191,4e-05,10.95054]
[1779274314130,40.04,77472.79,2.5,-0.07198,4e-05,10.95795]
[1779274319135,40.03,77472.74,2.5,-0.07197,4e-05,10.95639]
[1779274324140,40.03,77472.17,2.5,-0.07198,4e-05,10.95735]
[1779274330146,40.03,77471.0,2.5,-0.07201,4e-05,10.96088]
[1779274335151,40.02,77471.07,2.5,-0.07199,4e-05,10.95874]
[1779274340156,40.02,77470.47,2.5,-0.072,4e-05,10.95983]
[1779274345161,40.02,77470.75,2.5,-0.07197,4e-05,10.95671]
[1779274350166,40.01,77470.43,2.5,-0.07197,4e-05,10.95648]
[1779274355175,40.01,77471.04,2.5,-0.07191,4e-05,10.94875]
[1779274360180,40.01,77470.87,2.5,-0.0719,4e-05,10.94785]
[1779274365185,40.0,77470.56,2.5,-0.0719,4e-05,10.94766]
[1779274370190,40.0,77468.21,2.5,-0.07199,4e-05,10.95743]
[1779274375195,40.0,77468.5,2.5,-0.07196,4e-05,10.95424]
[1779274379587,40.0,77475.34,2.6,-0.07166,4e-05,10.91972]
[1779274385205,39.99,77478.16,2.6,-0.07152,4e-05,10.90441]
[1779274390210,39.99,77478.57,2.6,-0.0715,4e-05,10.90108]
[1779274395215,39.99,77482.1,2.6,-0.07133,4e-05,10.88275]
[1779274400220,39.99,77483.1,2.6,-0.07128,4e-05,10.87673]
[1779274405225,39.98,77480.47,2.6,-0.07138,4e-05,10.88837]
[1779274410230,39.98,77475.54,2.6,-0.07158,4e-05,10.91101]
[1779274416183,39.98,77479.26,2.6,-0.07139,4e-05,10.8884]
[1779274421241,39.98,77485.82,2.6,-0.07111,4e-05,10.85558]
[1779274426246,39.98,77487.38,2.6,-0.07103,4e-05,10.84707]
[1779274431251,39.97,77486.4,2.6,-0.07107,4e-05,10.85097]
[1779274436256,39.97,77487.92,2.6,-0.07099,4e-05,10.84271]
[1779274441261,39.97,77489.78,2.6,-0.07091,4e-05,10.8329]
[1779274446266,39.97,77490.1,2.6,-0.07089,4e-05,10.83063]
[1779274451271,39.97,77492.06,2.6,-0.0708,4e-05,10.82045]
[1779274456276,39.97,77493.54,2.6,-0.07073,4e-05,10.8127]
[1779274461281,39.97,77495.05,2.6,-0.07066,4e-05,10.80481]
[1779274466286,39.97,77497.13,2.6,-0.07057,4e-05,10.79424]
[1779274471291,39.97,77497.79,2.6,-0.07052,4e-05,10.78764]
[1779274476296,39.96,77497.14,2.6,-0.07055,4e-05,10.79034]
[1779274481301,39.96,77495.37,2.6,-0.07062,4e-05,10.79842]
[1779274486306,39.96,77494.44,2.6,-0.07065,4e-05,10.80244]
[1779274491311,39.96,77492.88,2.6,-0.07071,4e-05,10.80946]
[1779274496316,39.96,77492.41,2.6,-0.07073,4e-05,10.81116]
[1779274497954,39.96,77492.41,2.6,-0.07073,4e-05,10.81104]
[1779274498400,39.96,77492.41,2.6,-0.07073,4e-05,10.81093]
[1779274504324,39.96,77499.23,2.6,-0.07043,4e-05,10.7775]
[1779274507717,39.96,77497.45,2.6,-0.07051,4e-05,10.78587]
[1779274507864,39.96,77497.45,2.6,-0.07051,4e-05,10.78587]
[1779274511691,39.96,77496.26,2.6,-0.07056,4e-05,10.79133]
[1779274512554,39.96,77496.26,2.6,-0.07055,4e-05,10.79124]
[1779274518342,39.96,77497.55,2.6,-0.0705,4e-05,10.78449]
[1779274523355,39.96,77487.42,2.6,-0.07092,4e-05,10.83301]
[1779274524184,39.96,77487.42,2.6,-0.07092,4e-05,10.83301]
[1779274524697,39.96,77487.42,2.6,-0.07092,4e-05,10.83287]
[1779274525693,39.96,77488.03,2.6,-0.07089,4e-05,10.82974]
[1779274526723,39.96,77488.44,2.6,-0.07087,4e-05,10.82763]
[1779274532364,39.95,77486.42,2.6,-0.07093,4e-05,10.83357]
[1779274538370,39.95,77481.49,2.6,-0.07114,4e-05,10.85644]
[1779274544328,39.95,77478.24,2.6,-0.07126,4e-05,10.87105]
[1779274549363,39.95,77479.98,2.6,-0.07118,4e-05,10.86165]
[1779274554387,39.95,77481.92,2.6,-0.07109,4e-05,10.85132]
[1779274559392,39.95,77483.94,2.6,-0.071,4e-05,10.8407]
[1779274564397,39.94,77474.62,2.6,-0.07139,4e-05,10.8849]
[1779274569402,39.94,77475.42,2.6,-0.07134,4e-05,10.87993]
[1779274574407,39.94,77476.77,2.6,-0.07128,4e-05,10.87228]
[1779274579411,39.94,77473.35,2.6,-0.07141,4e-05,10.88781]
[1779274585417,39.94,77470.83,2.6,-0.07151,4e-05,10.8986]
[1779274590574,39.93,77470.69,2.6,-0.07151,4e-05,10.89828]
[1779274595684,39.93,77469.89,2.6,-0.07151,4e-05,10.89744]
[1779274601433,39.93,77469.26,2.6,-0.07152,4e-05,10.89928]
[1779274606438,39.93,77468.26,2.6,-0.07156,4e-05,10.90291]
[1779274612444,39.92,77466.81,2.6,-0.07161,4e-05,10.90838]
[1779274617449,39.92,77466.08,2.6,-0.07163,4e-05,10.91063]
[1779274622454,39.92,77463.76,2.6,-0.07171,4e-05,10.92059]
[1779274627459,39.92,77463.8,2.6,-0.0717,4e-05,10.91902]
[1779274632464,39.91,77466.72,2.6,-0.07156,4e-05,10.90354]
[1779274637469,39.91,77466.49,2.6,-0.07156,4e-05,10.90339]
[1779274643475,39.91,77465.72,2.6,-0.07158,4e-05,10.90562]
[1779274648480,39.91,77465.63,2.6,-0.07158,4e-05,10.90479]
[1779274654486,39.9,77465.49,2.6,-0.07155,4e-05,10.90097]
[1779274660134,39.9,77465.69,2.6,-0.07153,4e-05,10.89854]
[1779274665497,39.9,77465.22,2.6,-0.07154,4e-05,10.89961]
[1779274670501,39.9,77464.15,2.6,-0.07158,4e-05,10.90364]
[1779274676507,39.9,77462.83,2.6,-0.07162,4e-05,10.90857]
[1779274681512,39.89,77461.87,2.6,-0.07165,4e-05,10.91196]
[1779274686517,39.89,77462.26,2.6,-0.07163,4e-05,10.90996]
[1779274691522,39.89,77462.32,2.6,-0.07164,4e-05,10.91031]
[1779274696527,39.9,77463.02,2.6,-0.07161,4e-05,10.90757]
[1779274701532,39.9,77463.86,2.6,-0.07157,4e-05,10.90337]
[1779274706537,39.9,77463.8,2.6,-0.07158,4e-05,10.90438]
[1779274711542,39.89,77463.98,2.6,-0.07155,4e-05,10.89928]
[1779274717536,39.89,77463.93,2.6,-0.07154,4e-05,10.8981]
[1779274722554,39.89,77463.81,2.6,-0.07153,4e-05,10.89748]
[1779274727559,39.89,77463.19,2.6,-0.07155,4e-05,10.8993]
[1779274732564,39.89,77463.77,2.6,-0.07151,4e-05,10.89528]
[1779274737569,39.88,77464.0,2.6,-0.07149,4e-05,10.89303]
[1779274737785,39.88,77464.0,2.6,-0.07149,4e-05,10.89303]
[1779274739396,39.88,77464.0,2.6,-0.07149,4e-05,10.8928]
[1779274739459,39.88,77464.0,2.6,-0.07149,4e-05,10.89258]
[1779274744576,39.88,77463.16,2.6,-0.07152,4e-05,10.89554]
[1779274749581,39.88,77463.81,2.6,-0.07148,4e-05,10.89128]
[1779274750461,39.88,77463.81,2.6,-0.07148,4e-05,10.89128]
[1779274751553,39.88,77463.81,2.6,-0.07148,4e-05,10.89105]
[1779274751560,39.88,77463.81,2.6,-0.07148,4e-05,10.89082]
[1779274752897,39.88,77460.64,2.6,-0.07161,4e-05,10.906]
[1779274753573,39.88,77460.64,2.6,-0.07161,4e-05,10.906]
[1779274753585,39.88,77460.85,2.6,-0.0716,4e-05,10.90473]
[1779274758590,39.87,77459.92,2.6,-0.07163,4e-05,10.90801]
[1779274763595,39.87,77459.78,2.6,-0.07162,4e-05,10.90749]
[1779274769601,39.87,77459.68,2.6,-0.07161,4e-05,10.90646]
[1779274774606,39.87,77458.54,2.6,-0.07164,4e-05,10.9078]
[1779274779611,39.87,77459.29,2.6,-0.07159,4e-05,10.9029]
[1779274784208,39.86,77459.33,2.6,-0.07158,4e-05,10.90178]
[1779274785984,39.86,77459.42,2.6,-0.07158,4e-05,10.90086]
[1779274791623,39.86,77458.15,2.6,-0.07162,4e-05,10.90563]
[1779274791647,39.86,77458.15,2.6,-0.07162,4e-05,10.90563]
[1779274792055,39.86,77458.15,2.6,-0.07162,4e-05,10.90563]
[1779274792474,39.86,77458.15,2.6,-0.07162,4e-05,10.90563]
[1779274794079,39.86,77458.54,2.6,-0.0716,4e-05,10.90327]
[1779274800112,39.86,77459.53,2.6,-0.07154,4e-05,10.89682]
[1779274805637,39.86,77459.45,2.6,-0.07153,4e-05,10.89609]
[1779274810642,39.85,77460.31,2.6,-0.07149,4e-05,10.89081]
[1779274816648,39.85,77459.91,2.6,-0.07149,4e-05,10.89147]
[1779274821653,39.85,77460.08,2.6,-0.07148,4e-05,10.88952]
[1779274826658,39.85,77460.01,2.6,-0.07147,4e-05,10.88882]
[1779274831663,39.85,77458.99,2.6,-0.07149,4e-05,10.8897]
[1779274836668,39.84,77460.01,2.6,-0.07144,4e-05,10.88368]
[1779274841673,39.84,77460.66,2.6,-0.0714,4e-05,10.87949]
[1779274846678,39.84,77461.31,2.6,-0.07136,4e-05,10.87539]
[1779274851683,39.84,77461.13,2.6,-0.07136,4e-05,10.87532]
[1779274857513,39.84,77461.51,2.6,-0.07134,4e-05,10.87231]
[1779274862694,39.83,77461.65,2.6,-0.07132,4e-05,10.87072]
[1779274867699,39.83,77461.16,2.6,-0.07134,4e-05,10.87218]
[1779274873625,39.83,77462.96,2.6,-0.07125,4e-05,10.86238]
[1779274878659,39.83,77463.16,2.6,-0.07123,4e-05,10.86055]
[1779274883694,39.83,77465.48,2.6,-0.07113,4e-05,10.84849]
[1779274884010,39.83,77465.48,2.6,-0.07113,4e-05,10.84849]
[1779274885134,39.83,77465.48,2.6,-0.07113,4e-05,10.84839]
[1779274885708,39.83,77465.48,2.6,-0.07113,4e-05,10.84829]
[1779274890722,39.83,77476.75,2.6,-0.07064,4e-05,10.79319]
[1779274894111,39.83,77477.61,2.6,-0.07059,4e-05,10.78583]
[1779274895241,39.83,77477.61,2.6,-0.07059,4e-05,10.78578]
[1779274900732,39.83,77475.13,2.6,-0.07069,4e-05,10.79748]
[1779274905738,39.83,77469.63,2.6,-0.07092,4e-05,10.82379]
[1779274910743,39.82,77468.02,2.6,-0.07099,4e-05,10.83108]
[1779274915748,39.82,77468.61,2.6,-0.07096,4e-05,10.82765]
[1779274921753,39.82,77468.08,2.6,-0.07097,4e-05,10.82952]
[1779274926758,39.82,77466.98,2.6,-0.07101,4e-05,10.83432]
[1779274931763,39.82,77466.12,2.6,-0.07105,4e-05,10.83788]
[1779274937769,39.82,77465.53,2.6,-0.07106,4e-05,10.83997]
[1779274942774,39.82,77464.02,2.6,-0.07112,4e-05,10.84665]
[1779274947779,39.82,77463.66,2.6,-0.07113,4e-05,10.84768]
[1779274948895,39.82,77463.4,2.6,-0.07114,4e-05,10.84878]
[1779274954786,39.81,77459.32,2.6,-0.07129,4e-05,10.86469]
[1779274959791,39.81,77456.39,2.6,-0.07141,4e-05,10.87811]
[1779274964796,39.81,77456.25,2.6,-0.07141,4e-05,10.87787]
[1779274969802,39.81,77457.28,2.6,-0.07136,4e-05,10.87192]
[1779274974807,39.81,77456.73,2.6,-0.07137,4e-05,10.87371]
[1779274979812,39.81,77456.28,2.6,-0.07138,4e-05,10.875]
[1779274985818,39.8,77456.85,2.6,-0.07135,4e-05,10.87112]
[1779274990823,39.8,77447.03,2.6,-0.07176,4e-05,10.9181]
[1779274995828,39.8,77450.47,2.6,-0.0716,4e-05,10.90015]
[1779275000834,39.8,77448.55,2.6,-0.07168,4e-05,10.90837]
[1779275005841,39.8,77447.22,2.6,-0.07174,4e-05,10.91526]
[1779275010846,39.8,77443.5,2.6,-0.0719,4e-05,10.93399]
[1779275015856,39.8,77443.13,2.6,-0.07191,4e-05,10.93336]
[1779275020861,39.8,77446.3,2.6,-0.07178,4e-05,10.9185]
[1779275025866,39.8,77445.76,2.6,-0.0718,4e-05,10.92181]
[1779275030872,39.81,77445.53,2.6,-0.07182,4e-05,10.9236]
[1779275035877,39.81,77444.87,2.6,-0.07185,4e-05,10.92744]
[1779275040882,39.81,77446.01,2.6,-0.07181,4e-05,10.92251]
[1779275045887,39.81,77447.48,2.6,-0.07175,4e-05,10.91598]
[1779275051874,39.81,77448.68,2.6,-0.07171,4e-05,10.91101]
[1779275056899,39.81,77447.21,2.6,-0.07178,4e-05,10.9189]
[1779275061905,39.81,77446.46,2.6,-0.07182,4e-05,10.9232]
[1779275066910,39.81,77446.82,2.6,-0.07181,4e-05,10.92212]
[1779275071915,39.81,77448.11,2.6,-0.07174,4e-05,10.91344]
[1779275076920,39.82,77448.53,2.6,-0.07172,4e-05,10.91171]
[1779275081927,39.82,77448.1,2.6,-0.07174,4e-05,10.91414]
[1779275086932,39.82,77445.85,2.6,-0.07185,4e-05,10.92573]
[1779275091937,39.82,77456.21,2.6,-0.07141,4e-05,10.87596]
[1779275094053,39.82,77455.62,2.6,-0.07144,4e-05,10.87928]
[1779275094259,39.82,77455.62,2.6,-0.07144,4e-05,10.87928]
[1779275096430,39.82,77466.23,2.6,-0.07098,4e-05,10.82775]
[1779275099945,39.82,77480.37,2.6,-0.07038,4e-05,10.75888]
[1779275104949,39.82,77480.3,2.6,-0.07038,4e-05,10.75923]
[1779275109954,39.82,77482.57,2.6,-0.07029,4e-05,10.74831]
[1779275114959,39.82,77484.67,2.6,-0.07021,4e-05,10.73975]
[1779275119964,39.83,77484.74,2.6,-0.07023,4e-05,10.74147]
[1779275124163,39.83,77487.95,2.6,-0.07009,4e-05,10.72607]
[1779275126007,39.83,77488.11,2.6,-0.07009,4e-05,10.7254]
[1779275132436,39.83,77488.04,2.6,-0.07007,4e-05,10.72301]
[1779275137982,39.83,77494.11,2.6,-0.06982,4e-05,10.69411]
[1779275142987,39.83,77491.52,2.6,-0.06993,4e-05,10.70698]
[1779275148993,39.83,77493.74,2.6,-0.06984,4e-05,10.69678]
[1779275154589,39.83,77495.4,2.6,-0.06978,4e-05,10.68938]
[1779275160004,39.83,77496.05,2.6,-0.06976,4e-05,10.68675]
[1779275166010,39.83,77496.32,2.6,-0.06975,4e-05,10.68603]
[1779275171020,39.83,77496.39,2.6,-0.06975,4e-05,10.68623]
[1779275176025,39.83,77501.27,2.6,-0.06955,4e-05,10.66339]
[1779275181030,39.84,77499.38,2.6,-0.06964,4e-05,10.67313]
[1779275186035,39.84,77496.79,2.6,-0.06975,4e-05,10.68621]
[1779275191040,39.84,77494.7,2.6,-0.06983,4e-05,10.69377]
[1779275196046,39.84,77499.52,2.6,-0.06963,4e-05,10.67104]
[1779275201051,39.84,77500.06,2.6,-0.06961,4e-05,10.66904]
[1779275206056,39.84,77500.2,2.6,-0.06961,4e-05,10.66902]
[1779275211061,39.84,77501.77,2.6,-0.06955,4e-05,10.6621]
[1779275216066,39.84,77502.13,2.6,-0.06954,4e-05,10.6611]
[1779275222069,39.84,77496.15,2.6,-0.0698,4e-05,10.69064]
[1779275227079,39.84,77488.58,2.6,-0.07012,4e-05,10.72753]
[1779275232084,39.84,77481.35,2.6,-0.07043,4e-05,10.76257]
[1779275237092,39.84,77484.05,2.6,-0.07031,4e-05,10.74944]
[1779275242097,39.84,77485.62,2.6,-0.07025,4e-05,10.74186]
[1779275247102,39.84,77487.48,2.6,-0.07017,4e-05,10.73296]
[1779275252107,39.84,77479.88,2.6,-0.07047,4e-05,10.76669]
[1779275257112,39.84,77482.65,2.6,-0.07035,4e-05,10.75321]
[1779275262117,39.84,77484.44,2.6,-0.07028,4e-05,10.74459]
[1779275267123,39.84,77486.74,2.6,-0.07018,4e-05,10.73354]
[1779275272128,39.84,77490.27,2.6,-0.07003,4e-05,10.71662]
[1779275277133,39.85,77492.75,2.6,-0.06993,4e-05,10.70497]
[1779275282137,39.85,77492.76,2.6,-0.06993,4e-05,10.70524]
[1779275287142,39.85,77492.47,2.6,-0.06995,4e-05,10.70704]
[1779275292147,39.85,77492.0,2.6,-0.06997,4e-05,10.7096]
[1779275297152,39.85,77493.24,2.6,-0.06992,4e-05,10.70396]
[1779275302157,39.85,77493.4,2.6,-0.06992,4e-05,10.70354]
[1779275307162,39.85,77492.44,2.6,-0.06996,4e-05,10.7085]
[1779275312171,39.85,77493.2,2.6,-0.06992,4e-05,10.70219]
[1779275317177,39.85,77493.27,2.6,-0.06992,4e-05,10.70219]
[1779275322182,39.85,77493.28,2.6,-0.06992,4e-05,10.70255]
[1779275324106,39.85,77493.35,2.6,-0.06992,4e-05,10.70227]
[1779275324509,39.85,77493.35,2.6,-0.06992,4e-05,10.70233]
[1779275330190,39.85,77485.89,2.6,-0.07023,4e-05,10.73852]
[1779275335617,39.85,77486.2,2.6,-0.07022,4e-05,10.73712]
[1779275341201,39.85,77485.88,2.6,-0.07024,4e-05,10.73875]
[1779275346206,39.85,77485.77,2.6,-0.07024,4e-05,10.73933]
[1779275351211,39.85,77488.03,2.6,-0.07015,4e-05,10.72854]
[1779275356217,39.85,77488.0,2.6,-0.07015,4e-05,10.72883]
[1779275361222,39.85,77488.2,2.6,-0.07014,4e-05,10.72802]
[1779275366227,39.85,77485.0,2.6,-0.07028,4e-05,10.74361]
[1779275370236,39.85,77468.25,2.6,-0.07099,4e-05,10.82472]
[1779275375241,39.85,77466.05,2.6,-0.07106,4e-05,10.83175]
[1779275381207,39.85,77465.73,2.6,-0.07107,4e-05,10.83253]
[1779275387253,39.85,77465.56,2.6,-0.07107,4e-05,10.83256]
[1779275392258,39.85,77465.22,2.6,-0.07108,4e-05,10.83356]
[1779275397263,39.85,77464.44,2.6,-0.0711,4e-05,10.83669]
[1779275403269,39.84,77464.04,2.6,-0.07111,4e-05,10.83781]
[1779275409275,39.84,77464.09,2.6,-0.0711,4e-05,10.83672]
[1779275412611,39.84,77463.95,2.6,-0.07111,4e-05,10.83776]
[1779275418284,39.85,77466.14,2.6,-0.07103,4e-05,10.82863]
[1779275423289,39.85,77474.78,2.6,-0.07066,4e-05,10.78662]
[1779275428294,39.85,77474.76,2.6,-0.07067,4e-05,10.7868]
[1779275433301,39.85,77478.81,2.6,-0.07049,4e-05,10.76588]
[1779275433779,39.85,77478.81,2.6,-0.07049,4e-05,10.76588]
[1779275439307,39.85,77480.34,2.6,-0.07044,4e-05,10.75992]
[1779275445313,39.85,77478.77,2.6,-0.0705,4e-05,10.76738]
[1779275450318,39.85,77476.35,2.6,-0.0706,4e-05,10.77892]
[1779275456324,39.85,77475.68,2.6,-0.07063,4e-05,10.78183]
[1779275461329,39.85,77474.34,2.6,-0.07069,4e-05,10.78806]
[1779275463530,39.85,77473.64,2.6,-0.07071,4e-05,10.79132]
[1779275464458,39.85,77473.93,2.6,-0.0707,4e-05,10.78982]
[1779275470338,39.85,77474.39,2.6,-0.07068,4e-05,10.78723]
[1779275475343,39.85,77472.81,2.6,-0.07074,4e-05,10.79458]
[1779275480348,39.85,77470.46,2.6,-0.07084,4e-05,10.8056]
[1779275485353,39.85,77473.65,2.6,-0.0707,4e-05,10.78972]
[1779275490358,39.85,77473.56,2.6,-0.0707,4e-05,10.78984]
[1779275495363,39.85,77474.74,2.6,-0.07063,4e-05,10.78088]
[1779275501369,39.85,77474.12,2.6,-0.07066,4e-05,10.78355]
[1779275506374,39.85,77471.69,2.6,-0.07076,4e-05,10.79498]
[1779275512380,39.84,77471.02,2.6,-0.07078,4e-05,10.7978]
[1779275518386,39.84,77470.1,2.6,-0.07082,4e-05,10.80181]
[1779275523391,39.84,77471.34,2.6,-0.07076,4e-05,10.79535]
[1779275528396,39.84,77469.6,2.6,-0.07083,4e-05,10.8034]
[1779275533401,39.84,77466.63,2.6,-0.07095,4e-05,10.81732]
[1779275538406,39.84,77458.97,2.6,-0.07128,4e-05,10.85427]
[1779275540383,39.84,77458.97,2.6,-0.07128,4e-05,10.85445]
[1779275541539,39.84,77451.54,2.6,-0.0716,4e-05,10.89103]
[1779275542410,39.84,77451.98,2.6,-0.07158,4e-05,10.88902]
[1779275548389,39.84,77454.27,2.6,-0.07148,4e-05,10.87745]
[1779275552647,39.84,77456.6,2.6,-0.07136,4e-05,10.86234]
[1779275553736,39.84,77456.6,2.6,-0.07136,4e-05,10.86215]
[1779275553784,39.84,77456.6,2.6,-0.07135,4e-05,10.86196]
[1779275559427,39.84,77449.71,2.6,-0.07164,4e-05,10.89453]
[1779275564432,39.84,77451.52,2.6,-0.07155,4e-05,10.88464]
[1779275569437,39.83,77453.54,2.6,-0.07146,4e-05,10.87375]
[1779275574442,39.83,77455.32,2.6,-0.07137,4e-05,10.86414]
[1779275579947,39.83,77455.5,2.6,-0.07136,4e-05,10.86278]
[1779275580085,39.83,77455.5,2.6,-0.07136,4e-05,10.86278]
[1779275580186,39.83,77455.5,2.6,-0.07136,4e-05,10.86225]
[1779275585365,39.83,77456.08,2.6,-0.07133,4e-05,10.85853]
[1779275590458,39.83,77456.8,2.6,-0.07129,4e-05,10.85423]
[1779275595718,39.83,77456.96,2.6,-0.07127,4e-05,10.8525]
[1779275601468,39.82,77457.97,2.6,-0.07122,4e-05,10.84681]
[1779275602549,39.82,77457.98,2.6,-0.07122,4e-05,10.84661]
[1779275608475,39.82,77458.39,2.6,-0.0712,4e-05,10.84371]
[1779275613480,39.82,77458.69,2.6,-0.07116,4e-05,10.83855]
[1779275614528,39.82,77459.12,2.6,-0.07114,4e-05,10.83633]
[1779275615160,39.82,77459.12,2.6,-0.07114,4e-05,10.83633]
[1779275617743,39.82,77447.92,2.6,-0.07162,4e-05,10.8912]
[1779275623494,39.82,77450.24,2.6,-0.07153,4e-05,10.88094]
[1779275628499,39.83,77452.9,2.6,-0.07143,4e-05,10.86893]
[1779275633504,39.83,77453.5,2.6,-0.07141,4e-05,10.86706]
[1779275639021,39.83,77453.54,2.6,-0.07142,4e-05,10.8681]
[1779275644515,39.83,77454.9,2.6,-0.07137,4e-05,10.86251]
[1779275649520,39.83,77455.12,2.6,-0.07137,4e-05,10.86249]
[1779275654525,39.83,77455.67,2.6,-0.07135,4e-05,10.86088]
[1779275659530,39.84,77454.12,2.6,-0.07143,4e-05,10.86947]
[1779275664174,39.84,77454.1,2.6,-0.07144,4e-05,10.87035]
[1779275664399,39.84,77454.1,2.6,-0.07144,4e-05,10.87035]
[1779275668440,39.84,77445.71,2.6,-0.0718,4e-05,10.912]
[1779275668445,39.84,77445.71,2.6,-0.07181,4e-05,10.91214]
[1779275673544,39.84,77442.31,2.6,-0.07194,4e-05,10.9263]
[1779275678549,39.84,77438.09,2.6,-0.07213,4e-05,10.94743]
[1779275683554,39.84,77429.91,2.6,-0.07248,4e-05,10.98769]
[1779275688559,39.84,77418.8,2.6,-0.07296,4e-05,11.04205]
[1779275693564,39.84,77413.35,2.6,-0.0732,4e-05,11.06834]
[1779275698569,39.84,77415.69,2.6,-0.07309,4e-05,11.05628]
[1779275703574,39.84,77424.27,2.6,-0.07271,4e-05,11.01377]
[1779275708579,39.84,77424.4,2.6,-0.07271,4e-05,11.01301]
[1779275714589,39.84,77428.39,2.6,-0.07253,4e-05,10.99329]
[1779275720591,39.84,77429.08,2.6,-0.0725,4e-05,10.99014]
[1779275725603,39.84,77431.4,2.6,-0.0724,4e-05,10.97886]
[1779275730610,39.84,77438.06,2.6,-0.07212,4e-05,10.94658]
[1779275735615,39.84,77439.19,2.6,-0.07206,4e-05,10.93846]
[1779275740620,39.84,77444.98,2.6,-0.07181,4e-05,10.91066]
[1779275742500,39.84,77447.38,2.6,-0.07171,4e-05,10.89906]
[1779275743391,39.84,77447.38,2.6,-0.07171,4e-05,10.89921]
[1779275743481,39.84,77447.38,2.6,-0.07171,4e-05,10.89936]
[1779275745952,39.84,77448.21,2.6,-0.07168,4e-05,10.89563]
[1779275747435,39.84,77448.21,2.6,-0.07168,4e-05,10.89578]
[1779275747487,39.84,77448.21,2.6,-0.07168,4e-05,10.89593]
[1779275752632,39.84,77447.38,2.6,-0.07172,4e-05,10.90071]
[1779275754206,39.84,77447.38,2.6,-0.07172,4e-05,10.90071]
[1779275755547,39.85,77447.38,2.6,-0.07172,4e-05,10.90099]
[1779275760640,39.85,77444.52,2.6,-0.07185,4e-05,10.91572]
[1779275764197,39.85,77444.85,2.6,-0.07184,4e-05,10.91448]
[1779275765678,39.85,77445.14,2.6,-0.07183,4e-05,10.91331]
[1779275775655,39.85,77442.79,2.6,-0.07194,4e-05,10.92594]
[1779275780660,39.85,77440.73,2.6,-0.07204,4e-05,10.93654]
[1779275782526,39.85,77437.69,2.6,-0.07217,4e-05,10.95151]
[1779275784096,39.85,77436.33,2.6,-0.07223,4e-05,10.95827]
[1779275785942,39.85,77436.35,2.6,-0.07223,4e-05,10.95826]
[1779275791671,39.85,77436.47,2.6,-0.07221,4e-05,10.95501]
[1779275796677,39.85,77436.85,2.6,-0.0722,4e-05,10.95342]
[1779275801682,39.85,77437.23,2.6,-0.07218,4e-05,10.95189]
[1779275804141,39.85,77438.2,2.6,-0.07214,4e-05,10.94727]
[1779275804198,39.85,77438.2,2.6,-0.07214,4e-05,10.94727]
[1779275809690,39.85,77438.16,2.6,-0.07215,4e-05,10.94788]
[1779275809711,39.85,77438.16,2.6,-0.07215,4e-05,10.94788]
[1779275810277,39.85,77438.16,2.6,-0.07215,4e-05,10.94788]
[1779275815705,39.85,77445.65,2.6,-0.07183,4e-05,10.91176]
[1779275817176,39.85,77447.28,2.6,-0.07176,4e-05,10.90394]
[1779275819026,39.86,77447.94,2.6,-0.07173,4e-05,10.90099]
[1779275824714,39.86,77447.35,2.6,-0.07176,4e-05,10.90469]
[1779275830720,39.86,77447.44,2.6,-0.07177,4e-05,10.90511]
[1779275835725,39.86,77446.11,2.6,-0.07182,4e-05,10.91069]
[1779275840730,39.85,77445.75,2.6,-0.07182,4e-05,10.91115]
[1779275845735,39.85,77445.94,2.6,-0.0718,4e-05,10.90892]
[1779275850740,39.85,77445.88,2.6,-0.07179,4e-05,10.90795]
[1779275857553,39.85,77445.68,2.6,-0.07177,4e-05,10.90415]
[1779275862752,39.84,77444.4,2.6,-0.07182,4e-05,10.90915]
[1779275869358,39.84,77444.14,2.6,-0.07181,4e-05,10.90864]
[1779275874672,39.84,77443.95,2.6,-0.07181,4e-05,10.90832]
[1779275880715,39.84,77442.05,2.6,-0.07188,4e-05,10.91601]
[1779275885750,39.83,77436.56,2.6,-0.0721,4e-05,10.94142]
[1779275890781,39.83,77437.9,2.6,-0.07203,4e-05,10.93342]
[1779275895786,39.83,77438.46,2.6,-0.07199,4e-05,10.92924]
[1779275900792,39.83,77443.19,2.6,-0.07178,4e-05,10.90476]
[1779275905797,39.82,77442.58,2.6,-0.0718,4e-05,10.90655]
[1779275910802,39.82,77442.54,2.6,-0.07179,4e-05,10.9055]
[1779275915807,39.82,77444.77,2.6,-0.07166,4e-05,10.89038]
[1779275920812,39.82,77444.19,2.6,-0.07168,4e-05,10.89212]
[1779275925817,39.82,77443.72,2.6,-0.07169,4e-05,10.89332]
[1779275930822,39.81,77443.54,2.6,-0.07169,4e-05,10.89307]
[1779275935827,39.81,77443.48,2.6,-0.07168,4e-05,10.89223]
[1779275939987,39.81,77444.68,2.6,-0.07162,4e-05,10.88554]
[1779275941873,39.81,77445.05,2.6,-0.0716,4e-05,10.8833]
[1779275942834,39.81,77445.87,2.6,-0.07156,4e-05,10.8791]
[1779275947839,39.81,77448.63,2.6,-0.07144,4e-05,10.86471]
[1779275953845,39.81,77448.89,2.6,-0.07142,4e-05,10.86243]
[1779275958850,39.8,77447.8,2.6,-0.07146,4e-05,10.86684]
[1779275963855,39.8,77448.42,2.6,-0.07142,4e-05,10.86294]
[1779275968860,39.8,77448.56,2.6,-0.07141,4e-05,10.86142]
[1779275974866,39.8,77449.08,2.6,-0.07136,4e-05,10.85488]
[1779275979871,39.8,77449.88,2.6,-0.07132,4e-05,10.85018]
[1779275984876,39.8,77449.55,2.6,-0.07133,4e-05,10.85107]
[1779275989881,39.8,77445.34,2.6,-0.0715,4e-05,10.87078]
[1779275994186,39.79,77443.96,2.6,-0.07155,4e-05,10.87672]
[1779275994538,39.79,77443.96,2.6,-0.07155,4e-05,10.87672]
[1779275996639,39.79,77442.52,2.6,-0.07161,4e-05,10.88336]
[1779275996731,39.79,77442.52,2.6,-0.07161,4e-05,10.88352]
[1779275999891,39.79,77419.33,2.6,-0.07262,4e-05,10.99737]
[1779276004896,39.79,77416.56,2.6,-0.07274,4e-05,11.01092]
[1779276009901,39.79,77429.69,2.6,-0.07217,4e-05,10.94681]
[1779276014906,39.8,77433.35,2.6,-0.07202,4e-05,10.92931]
[1779276019911,39.8,77438.62,2.6,-0.0718,4e-05,10.90426]
[1779276024916,39.8,77437.5,2.6,-0.07185,4e-05,10.91044]
[1779276029921,39.8,77434.52,2.6,-0.07199,4e-05,10.92572]
[1779276034927,39.8,77435.07,2.6,-0.07195,4e-05,10.92059]
[1779276039932,39.8,77437.36,2.6,-0.07186,4e-05,10.91008]
[1779276045938,39.8,77437.22,2.6,-0.07187,4e-05,10.91158]
[1779276051944,39.8,77438.84,2.6,-0.07181,4e-05,10.90451]
[1779276057950,39.81,77439.43,2.6,-0.07179,4e-05,10.90255]
[1779276063956,39.81,77436.82,2.6,-0.07191,4e-05,10.91615]
[1779276068961,39.81,77436.42,2.6,-0.07193,4e-05,10.91873]
[1779276073966,39.81,77431.14,2.6,-0.07217,4e-05,10.94505]
[1779276078971,39.81,77432.62,2.6,-0.07211,4e-05,10.93829]
[1779276083976,39.81,77433.25,2.6,-0.07208,4e-05,10.93566]
[1779276088981,39.81,77434.0,2.6,-0.07205,4e-05,10.93252]
[1779276093986,39.81,77433.76,2.6,-0.07205,4e-05,10.93114]
[1779276099992,39.81,77432.25,2.6,-0.07212,4e-05,10.9392]
[1779276104997,39.81,77428.15,2.6,-0.0723,4e-05,10.95969]
[1779276110002,39.81,77423.05,2.6,-0.07253,4e-05,10.98483]
[1779276115014,39.81,77420.07,2.6,-0.07266,4e-05,10.99947]
[1779276120023,39.81,77409.93,2.6,-0.0731,4e-05,11.04915]
[1779276122203,39.81,77409.46,2.6,-0.07312,4e-05,11.0513]
[1779276123026,39.81,77408.86,2.6,-0.07314,4e-05,11.05418]
[1779276128031,39.81,77409.95,2.6,-0.07309,4e-05,11.04839]
[1779276133036,39.81,77407.26,2.6,-0.0732,4e-05,11.06118]
[1779276134578,39.81,77407.95,2.6,-0.07317,4e-05,11.05768]
[1779276134644,39.81,77407.95,2.6,-0.07317,4e-05,11.05759]
[1779276140043,39.81,77416.59,2.6,-0.07279,4e-05,11.01485]
[1779276145048,39.81,77420.26,2.6,-0.07263,4e-05,10.99673]
[1779276150053,39.81,77414.78,2.6,-0.07287,4e-05,11.02349]
[1779276155058,39.81,77413.32,2.6,-0.07291,4e-05,11.0274]
[1779276156884,39.81,77411.52,2.6,-0.07299,4e-05,11.03617]
[1779276156922,39.81,77411.52,2.6,-0.07299,4e-05,11.03611]
[1779276162065,39.81,77404.98,2.6,-0.07327,4e-05,11.06788]
[1779276166733,39.81,77403.55,2.6,-0.07333,4e-05,11.07446]
[1779276166802,39.81,77403.55,2.6,-0.07333,4e-05,11.07434]
[1779276168762,39.81,77403.55,2.6,-0.07333,4e-05,11.07421]
[1779276168783,39.81,77403.55,2.6,-0.07333,4e-05,11.07409]
[1779276174077,39.81,77404.85,2.6,-0.07327,4e-05,11.06709]
[1779276176438,39.81,77408.54,2.6,-0.0731,4e-05,11.04874]
[1779276177080,39.81,77408.44,2.6,-0.07311,4e-05,11.04918]
[1779276182085,39.81,77409.54,2.6,-0.07306,4e-05,11.0434]
[1779276189092,39.81,77408.54,2.6,-0.0731,4e-05,11.04782]
[1779276194097,39.8,77407.51,2.6,-0.07314,4e-05,11.05246]
[1779276199102,39.8,77409.89,2.6,-0.07303,4e-05,11.04043]
[1779276204107,39.8,77410.53,2.6,-0.073,4e-05,11.03697]
[1779276209112,39.8,77410.19,2.6,-0.07301,4e-05,11.03833]
[1779276215118,39.8,77410.19,2.6,-0.07299,4e-05,11.03493]
[1779276221124,39.8,77411.46,2.6,-0.07293,4e-05,11.0284]
[1779276226136,39.8,77414.05,2.6,-0.07282,4e-05,11.01549]
[1779276231141,39.8,77421.79,2.6,-0.07248,4e-05,10.97746]
[1779276236146,39.8,77423.8,2.6,-0.0724,4e-05,10.9678]
[1779276241151,39.8,77424.55,2.6,-0.07236,4e-05,10.96436]
[1779276244554,39.8,77424.41,2.6,-0.07237,4e-05,10.96515]
[1779276247760,39.8,77424.4,2.6,-0.07237,4e-05,10.96542]
[1779276247785,39.8,77424.4,2.6,-0.07237,4e-05,10.96552]
[1779276254164,39.8,77432.14,2.6,-0.07204,4e-05,10.92826]
[1779276259169,39.81,77435.26,2.6,-0.07191,4e-05,10.91358]
[1779276264174,39.81,77435.15,2.6,-0.07193,4e-05,10.91476]
[1779276269179,39.81,77435.57,2.6,-0.07191,4e-05,10.91338]
[1779276274184,39.81,77438.03,2.6,-0.07179,4e-05,10.89903]
[1779276279189,39.81,77438.74,2.6,-0.07177,4e-05,10.89631]
[1779276284194,39.81,77435.58,2.6,-0.07191,4e-05,10.91247]
[1779276289199,39.81,77436.9,2.6,-0.07186,4e-05,10.90672]
[1779276294204,39.81,77438.19,2.6,-0.07181,4e-05,10.90111]
[1779276299209,39.82,77438.36,2.6,-0.07181,4e-05,10.90103]
[1779276304214,39.82,77436.88,2.6,-0.07188,4e-05,10.90896]
[1779276304420,39.82,77436.88,2.6,-0.07188,4e-05,10.90896]
[1779276305214,39.82,77437.38,2.6,-0.07186,4e-05,10.90666]
[1779276311220,39.82,77437.14,2.6,-0.07188,4e-05,10.90862]
[1779276316225,39.82,77437.25,2.6,-0.07188,4e-05,10.90876]
[1779276321230,39.82,77438.24,2.6,-0.07184,4e-05,10.90458]
[1779276326235,39.82,77438.57,2.6,-0.07183,4e-05,10.9037]
[1779276333242,39.82,77438.68,2.6,-0.07182,4e-05,10.90115]
[1779276338247,39.82,77438.88,2.6,-0.07182,4e-05,10.90087]
[1779276343252,39.83,77439.06,2.6,-0.07182,4e-05,10.90074]
[1779276348257,39.83,77439.24,2.6,-0.07182,4e-05,10.90057]
[1779276353262,39.83,77439.35,2.6,-0.07182,4e-05,10.90076]
[1779276354152,39.83,77439.35,2.6,-0.07182,4e-05,10.90076]
[1779276355045,39.83,77439.35,2.6,-0.07182,4e-05,10.90091]
[1779276361270,39.83,77439.62,2.6,-0.07181,4e-05,10.90058]
[1779276364192,39.83,77439.62,2.6,-0.07182,4e-05,10.9009]
[1779276365163,39.83,77439.62,2.6,-0.07182,4e-05,10.90104]
[1779276373283,39.83,77437.55,2.6,-0.07192,4e-05,10.91231]
[1779276379289,39.83,77437.86,2.6,-0.07191,4e-05,10.91154]
[1779276384294,39.84,77437.96,2.6,-0.07191,4e-05,10.91166]
[1779276390029,39.84,77438.82,2.6,-0.07188,4e-05,10.90826]
[1779276394148,39.84,77439.7,2.6,-0.07183,4e-05,10.90132]
[1779276395552,39.84,77439.58,2.6,-0.07184,4e-05,10.90218]
[1779276401314,39.84,77439.64,2.6,-0.07184,4e-05,10.90274]
[1779276406401,39.84,77439.71,2.6,-0.07184,4e-05,10.90309]
[1779276411436,39.84,77439.59,2.6,-0.07186,4e-05,10.90435]
[1779276419332,39.84,77438.84,2.6,-0.0719,4e-05,10.90906]
[1779276424113,39.85,77437.01,2.6,-0.07198,4e-05,10.91845]
[1779276425929,39.85,77435.2,2.6,-0.07206,4e-05,10.92748]
[1779276432345,39.85,77433.74,2.6,-0.07213,4e-05,10.93525]
[1779276437350,39.85,77423.96,2.6,-0.07255,4e-05,10.98337]
[1779276442355,39.85,77423.91,2.6,-0.07256,4e-05,10.98365]
[1779276447360,39.85,77423.57,2.6,-0.07257,4e-05,10.98536]
[1779276452365,39.85,77429.03,2.6,-0.07232,4e-05,10.95574]
[1779276457370,39.85,77431.0,2.6,-0.07224,4e-05,10.9464]
[1779276463376,39.85,77431.18,2.6,-0.07223,4e-05,10.94594]
[1779276469382,39.85,77431.66,2.6,-0.07221,4e-05,10.944]
[1779276475388,39.85,77431.77,2.6,-0.07221,4e-05,10.94387]
[1779276480393,39.85,77432.11,2.6,-0.0722,4e-05,10.94258]
[1779276485402,39.85,77432.14,2.6,-0.0722,4e-05,10.94279]
[1779276490407,39.85,77433.49,2.6,-0.07215,4e-05,10.93659]
[1779276495412,39.85,77434.98,2.6,-0.07209,4e-05,10.92975]
[1779276500417,39.85,77434.96,2.6,-0.07209,4e-05,10.93028]
[1779276505422,39.85,77435.48,2.6,-0.07207,4e-05,10.92821]
[1779276510427,39.86,77436.42,2.6,-0.07204,4e-05,10.92408]
[1779276515432,39.86,77436.49,2.6,-0.07202,4e-05,10.92123]
[1779276520437,39.86,77434.18,2.6,-0.07213,4e-05,10.93298]
[1779276525442,39.86,77433.97,2.6,-0.07214,4e-05,10.93441]
[1779276529530,39.86,77433.88,2.6,-0.07214,4e-05,10.9352]
[1779276535800,39.86,77424.99,2.6,-0.07253,4e-05,10.97894]
[1779276542459,39.86,77420.95,2.6,-0.07271,4e-05,10.9987]
[1779276547101,39.86,77420.41,2.6,-0.07273,4e-05,11.00126]
[1779276549857,39.86,77409.02,2.6,-0.07323,4e-05,11.05696]
[1779276550468,39.86,77409.01,2.6,-0.07323,4e-05,11.05686]
[1779276550793,39.86,77409.01,2.6,-0.07323,4e-05,11.05686]
[1779276551421,39.86,77409.01,2.6,-0.07322,4e-05,11.05675]
[1779276555946,39.86,77407.54,2.6,-0.07328,4e-05,11.06349]
[1779276561482,39.86,77408.16,2.6,-0.07325,4e-05,11.05976]
[1779276566487,39.85,77409.23,2.6,-0.0732,4e-05,11.05392]
[1779276571492,39.85,77410.67,2.6,-0.07311,4e-05,11.04334]
[1779276576497,39.85,77414.57,2.6,-0.07294,4e-05,11.02376]
[1779276581502,39.85,77415.29,2.6,-0.07291,4e-05,11.01998]
[1779276586507,39.85,77410.58,2.6,-0.07311,4e-05,11.04275]
[1779276591512,39.85,77408.18,2.6,-0.07321,4e-05,11.0541]
[1779276596517,39.85,77407.63,2.6,-0.07323,4e-05,11.05623]
[1779276601522,39.85,77406.3,2.6,-0.07328,4e-05,11.06226]
[1779276606527,39.85,77406.8,2.6,-0.07326,4e-05,11.05924]
[1779276611532,39.85,77405.5,2.6,-0.07331,4e-05,11.06502]
[1779276616537,39.85,77405.33,2.6,-0.07331,4e-05,11.06529]
[1779276621542,39.84,77405.16,2.6,-0.07331,4e-05,11.06551]
[1779276626547,39.84,77404.41,2.6,-0.07334,4e-05,11.06858]
[1779276631552,39.84,77407.82,2.6,-0.07317,4e-05,11.04824]
[1779276636557,39.84,77406.8,2.6,-0.07321,4e-05,11.05274]
[1779276641562,39.84,77406.56,2.6,-0.07322,4e-05,11.05344]
[1779276646567,39.84,77408.42,2.6,-0.07313,4e-05,11.04385]
[1779276651571,39.84,77409.52,2.6,-0.07308,4e-05,11.03806]
[1779276656576,39.84,77411.58,2.6,-0.07299,4e-05,11.02762]
[1779276662582,39.84,77413.26,2.6,-0.07291,4e-05,11.01903]
[1779276667587,39.84,77416.5,2.6,-0.07277,4e-05,11.00297]
[1779276672592,39.84,77415.78,2.6,-0.0728,4e-05,11.00641]
[1779276677597,39.84,77413.94,2.6,-0.07288,4e-05,11.01527]
[1779276682602,39.84,77414.01,2.6,-0.07287,4e-05,11.01473]
[1779276687607,39.84,77413.87,2.6,-0.07288,4e-05,11.01525]
[1779276692612,39.84,77413.85,2.6,-0.07286,4e-05,11.01209]
[1779276697617,39.84,77413.27,2.6,-0.07288,4e-05,11.01477]
[1779276703492,39.84,77412.81,2.6,-0.0729,4e-05,11.01679]
[1779276708628,39.84,77411.81,2.6,-0.07294,4e-05,11.02146]
[1779276714634,39.83,77393.91,2.6,-0.07372,4e-05,11.10888]
[1779276719639,39.83,77397.75,2.6,-0.07354,4e-05,11.08905]
[1779276724640,39.83,77400.84,2.6,-0.0734,4e-05,11.07317]
[1779276729649,39.83,77403.76,2.6,-0.07327,4e-05,11.05822]
[1779276735655,39.83,77403.42,2.6,-0.07328,4e-05,11.05922]
[1779276740660,39.83,77409.22,2.6,-0.07302,4e-05,11.03028]
[1779276745665,39.83,77413.13,2.6,-0.07285,4e-05,11.01089]
[1779276750671,39.83,77413.35,2.6,-0.07284,4e-05,11.00963]
[1779276755677,39.83,77409.22,2.6,-0.073,4e-05,11.02663]
[1779276760682,39.83,77411.24,2.6,-0.07291,4e-05,11.01648]
[1779276765687,39.83,77412.69,2.6,-0.07284,4e-05,11.00915]
[1779276770692,39.83,77413.85,2.6,-0.07279,4e-05,11.00335]
[1779276775697,39.83,77409.51,2.6,-0.07298,4e-05,11.02448]
[1779276780702,39.83,77416.32,2.6,-0.07268,4e-05,10.99086]
[1779276785707,39.83,77417.83,2.6,-0.07261,4e-05,10.98345]
[1779276790712,39.83,77416.61,2.6,-0.07267,4e-05,10.98947]
[1779276796718,39.83,77416.46,2.6,-0.07267,4e-05,10.99022]
[1779276801723,39.83,77417.42,2.6,-0.07263,4e-05,10.98551]
[1779276806728,39.83,77416.8,2.6,-0.07266,4e-05,10.98853]
[1779276811733,39.83,77416.69,2.6,-0.07265,4e-05,10.9861]
[1779276816738,39.83,77417.94,2.6,-0.07259,4e-05,10.97997]
[1779276821743,39.83,77420.44,2.6,-0.07249,4e-05,10.9679]
[1779276826748,39.83,77420.39,2.6,-0.07249,4e-05,10.96832]
[1779276831753,39.83,77420.68,2.6,-0.07248,4e-05,10.96706]
[1779276836758,39.83,77418.76,2.6,-0.07256,4e-05,10.97662]
[1779276841763,39.83,77423.85,2.6,-0.07234,4e-05,10.95186]
[1779276846768,39.83,77424.11,2.6,-0.07233,4e-05,10.95088]
[1779276851773,39.83,77421.66,2.6,-0.07244,4e-05,10.96315]
[1779276856778,39.83,77423.54,2.6,-0.07236,4e-05,10.95411]
[1779276861784,39.83,77421.43,2.6,-0.07246,4e-05,10.9647]
[1779276867708,39.83,77417.35,2.6,-0.07264,4e-05,10.98483]
[1779276868755,39.83,77417.35,2.6,-0.07264,4e-05,10.98483]
[1779276869186,39.83,77415.67,2.6,-0.07271,4e-05,10.99304]
[1779276869337,39.83,77415.67,2.6,-0.07271,4e-05,10.99304]
[1779276869638,39.83,77415.67,2.6,-0.07271,4e-05,10.99304]
[1779276869723,39.83,77415.67,2.6,-0.07271,4e-05,10.99303]
[1779276874175,39.83,77416.24,2.6,-0.07267,4e-05,10.98716]
[1779276875703,39.83,77415.67,2.6,-0.07269,4e-05,10.98997]
[1779276880800,39.83,77414.35,2.6,-0.07275,4e-05,10.9964]
[1779276886809,39.83,77414.69,2.6,-0.07273,4e-05,10.99467]
[1779276891814,39.83,77416.93,2.6,-0.07263,4e-05,10.98367]
[1779276896819,39.83,77417.59,2.6,-0.07261,4e-05,10.9805]
[1779276902825,39.83,77418.33,2.6,-0.07258,4e-05,10.977]
[1779276907830,39.83,77419.27,2.6,-0.07254,4e-05,10.97253]
[1779276912835,39.83,77421.34,2.6,-0.07245,4e-05,10.96253]
[1779276917840,39.83,77422.51,2.6,-0.0724,4e-05,10.95703]
[1779276922845,39.83,77424.1,2.6,-0.07233,4e-05,10.94954]
[1779276927850,39.83,77425.14,2.6,-0.07229,4e-05,10.94471]
[1779276932855,39.83,77425.56,2.6,-0.07226,4e-05,10.93999]
[1779276934431,39.83,77425.58,2.6,-0.07226,4e-05,10.93999]
[1779276935225,39.83,77425.58,2.6,-0.07226,4e-05,10.94007]
[1779276940863,39.83,77435.71,2.6,-0.07182,4e-05,10.8913]
[1779276945868,39.84,77436.41,2.6,-0.0718,4e-05,10.88865]
[1779276947742,39.84,77435.97,2.6,-0.07182,4e-05,10.89096]
[1779276948599,39.84,77435.97,2.6,-0.07182,4e-05,10.89111]
[1779276948939,39.84,77435.97,2.6,-0.07182,4e-05,10.89126]
[1779276950617,39.84,77436.08,2.6,-0.07182,4e-05,10.89085]
[1779276951941,39.84,77435.76,2.6,-0.07184,4e-05,10.89273]
[1779276952643,39.84,77435.76,2.6,-0.07184,4e-05,10.89273]
[1779276957880,39.84,77434.67,2.6,-0.07189,4e-05,10.89892]
[1779276961682,39.84,77435.23,2.6,-0.07187,4e-05,10.89663]
[1779276962351,39.84,77435.23,2.6,-0.07187,4e-05,10.89677]
[1779276965366,39.84,77428.03,2.6,-0.07219,4e-05,10.93232]
[1779276965884,39.84,77428.03,2.6,-0.07219,4e-05,10.9324]
[1779276968899,39.84,77412.15,2.6,-0.07288,4e-05,11.01036]
[1779276973904,39.84,77401.52,2.6,-0.07334,4e-05,11.06216]
[1779276978909,39.84,77399.55,2.6,-0.07342,4e-05,11.07119]
[1779276983914,39.84,77397.05,2.6,-0.07353,4e-05,11.08284]
[1779276988919,39.84,77395.7,2.6,-0.07358,4e-05,11.08872]
[1779276993924,39.83,77394.54,2.6,-0.07361,4e-05,11.0906]
[1779276998929,39.83,77394.07,2.6,-0.07362,4e-05,11.09212]
[1779277003934,39.83,77393.24,2.6,-0.07365,4e-05,11.09542]
[1779277004587,39.83,77393.24,2.6,-0.07365,4e-05,11.09542]
[1779277004935,39.83,77392.22,2.6,-0.07369,4e-05,11.10026]
[1779277009940,39.83,77379.08,2.6,-0.07426,4e-05,11.16403]
[1779277014945,39.83,77378.27,2.6,-0.07429,4e-05,11.16671]
[1779277019950,39.83,77376.43,2.6,-0.07437,4e-05,11.17604]
[1779277025956,39.82,77376.22,2.6,-0.07436,4e-05,11.17532]
[1779277030961,39.82,77374.72,2.6,-0.07442,4e-05,11.18133]
[1779277035966,39.82,77374.81,2.6,-0.0744,4e-05,11.17941]
[1779277040971,39.82,77375.02,2.6,-0.07438,4e-05,11.17689]
[1779277045976,39.81,77375.08,2.6,-0.07436,4e-05,11.17514]
[1779277050981,39.81,77374.56,2.6,-0.07438,4e-05,11.17632]
[1779277055986,39.81,77374.05,2.6,-0.07437,4e-05,11.17435]
[1779277061992,39.81,77374.64,2.6,-0.07433,4e-05,11.16979]
[1779277066997,39.8,77374.64,2.6,-0.07432,4e-05,11.16839]
[1779277073003,39.8,77373.64,2.6,-0.07435,4e-05,11.17169]
[1779277078008,39.8,77373.0,2.6,-0.07436,4e-05,11.17349]
[1779277078187,39.8,77373.0,2.6,-0.07436,4e-05,11.17349]
[1779277078276,39.8,77373.0,2.6,-0.07436,4e-05,11.17317]
[1779277084908,39.8,77369.04,2.6,-0.07454,4e-05,11.193]
[1779277090021,39.8,77368.14,2.6,-0.07458,4e-05,11.19797]
[1779277095866,39.8,77368.13,2.6,-0.07459,4e-05,11.1985]
[1779277095871,39.8,77368.13,2.6,-0.07459,4e-05,11.1986]
[1779277101032,39.8,77364.72,2.6,-0.07475,4e-05,11.21731]
[1779277106037,39.8,77366.62,2.6,-0.07467,4e-05,11.20824]
[1779277111042,39.8,77363.79,2.6,-0.07478,4e-05,11.21959]
[1779277116047,39.8,77365.06,2.6,-0.07473,4e-05,11.21357]
[1779277121052,39.81,77364.86,2.6,-0.07474,4e-05,11.21498]
[1779277126057,39.81,77366.64,2.6,-0.07467,4e-05,11.20656]
[1779277131062,39.81,77368.49,2.6,-0.07459,4e-05,11.19781]
[1779277134892,39.81,77369.7,2.6,-0.07454,4e-05,11.1921]
[1779277134992,39.81,77369.7,2.6,-0.07454,4e-05,11.1922]
[1779277140071,39.81,77370.59,2.6,-0.0745,4e-05,11.18831]
[1779277145076,39.81,77371.25,2.6,-0.07448,4e-05,11.18559]
[1779277150081,39.81,77373.0,2.6,-0.07441,4e-05,11.17751]
[1779277155086,39.81,77374.3,2.6,-0.07435,4e-05,11.17174]
[1779277158253,39.81,77374.29,2.6,-0.07436,4e-05,11.17218]
[1779277163788,39.81,77375.54,2.6,-0.07431,4e-05,11.1668]
[1779277169100,39.82,77376.77,2.6,-0.07426,4e-05,11.16142]
[1779277174105,39.82,77377.24,2.6,-0.07423,4e-05,11.15678]
[1779277176044,39.82,77381.86,2.6,-0.07402,4e-05,11.13408]
[1779277181112,39.82,77380.02,2.6,-0.07412,4e-05,11.14431]
[1779277185594,39.82,77378.43,2.6,-0.07419,4e-05,11.15281]
[1779277185611,39.82,77378.43,2.6,-0.07419,4e-05,11.15297]
[1779277191122,39.82,77377.69,2.6,-0.07423,4e-05,11.15741]
[1779277197128,39.82,77377.57,2.6,-0.07425,4e-05,11.15889]
[1779277203065,39.82,77377.58,2.6,-0.07425,4e-05,11.15972]
[1779277208099,39.83,77373.84,2.6,-0.07443,4e-05,11.17888]
[1779277213144,39.83,77373.1,2.6,-0.07446,4e-05,11.18312]
[1779277218149,39.83,77373.63,2.6,-0.07444,4e-05,11.18104]
[1779277223154,39.83,77373.82,2.6,-0.07444,4e-05,11.18068]
[1779277228159,39.83,77373.12,2.6,-0.07448,4e-05,11.18467]
[1779277233164,39.83,77373.57,2.6,-0.07444,4e-05,11.17997]
[1779277238169,39.83,77372.34,2.6,-0.0745,4e-05,11.18657]
[1779277243176,39.83,77366.31,2.6,-0.07478,4e-05,11.21691]
[1779277248181,39.83,77357.68,2.6,-0.07516,4e-05,11.25977]
[1779277248517,39.83,77357.68,2.6,-0.07516,4e-05,11.25977]
[1779277248586,39.83,77357.68,2.6,-0.07516,4e-05,11.25972]
[1779277254187,39.83,77346.74,2.6,-0.07565,5e-05,11.31385]
[1779277259192,39.83,77342.06,2.6,-0.07586,5e-05,11.33662]
[1779277264197,39.83,77341.27,2.6,-0.07588,5e-05,11.33987]
[1779277269530,39.83,77343.57,2.6,-0.07578,5e-05,11.32771]
[1779277275209,39.83,77342.74,2.6,-0.07581,5e-05,11.33123]
[1779277280214,39.83,77337.36,2.6,-0.07604,5e-05,11.35739]
[1779277285219,39.82,77336.32,2.6,-0.07606,5e-05,11.35889]
[1779277290680,39.81,77335.05,2.6,-0.07609,5e-05,11.36271]
[1779277296230,39.81,77334.69,2.6,-0.07606,5e-05,11.35769]
[1779277301235,39.81,77333.65,2.6,-0.0761,5e-05,11.36205]
[1779277306240,39.8,77329.99,2.6,-0.07624,5e-05,11.3778]
[1779277311245,39.8,77328.6,2.6,-0.07628,5e-05,11.38198]
[1779277317252,39.79,77327.54,2.6,-0.0763,5e-05,11.38424]
[1779277322257,39.79,77320.45,2.6,-0.07661,5e-05,11.41859]
[1779277327262,39.78,77321.14,2.6,-0.07652,5e-05,11.40769]
[1779277332267,39.76,77321.84,2.6,-0.07641,5e-05,11.39534]
[1779277337272,39.76,77320.79,2.6,-0.07645,5e-05,11.39992]
[1779277342277,39.76,77316.29,2.6,-0.07666,5e-05,11.42305]
[1779277347288,39.76,77314.93,2.6,-0.07672,5e-05,11.43031]
[1779277350707,39.76,77314.65,2.6,-0.07674,5e-05,11.4321]
[1779277350844,39.76,77314.65,2.6,-0.07674,5e-05,11.4321]
[1779277351094,39.76,77314.65,2.6,-0.07674,5e-05,11.4321]
[1779277351178,39.76,77314.65,2.6,-0.07672,5e-05,11.42885]
[1779277352311,39.76,77314.65,2.6,-0.07672,5e-05,11.42882]
[1779277352607,39.76,77314.65,2.6,-0.07672,5e-05,11.42882]
[1779277353292,39.76,77304.18,2.6,-0.0772,5e-05,11.48148]
[1779277353513,39.76,77304.18,2.6,-0.0772,5e-05,11.48148]
[1779277355677,39.76,77295.98,2.6,-0.07758,5e-05,11.52275]
[1779277355882,39.76,77295.98,2.6,-0.07758,5e-05,11.52275]
[1779277355884,39.76,77295.98,2.6,-0.07758,5e-05,11.52275]
[1779277355911,39.76,77295.98,2.6,-0.07758,5e-05,11.52275]
[1779277356295,39.76,77301.2,2.6,-0.07734,5e-05,11.49644]
[1779277357865,39.76,77301.2,2.6,-0.07734,5e-05,11.49647]
[1779277357897,39.76,77301.2,2.6,-0.07734,5e-05,11.49647]
[1779277358297,39.76,77306.51,2.6,-0.07709,5e-05,11.46976]
[1779277358814,39.76,77306.51,2.6,-0.07709,5e-05,11.46976]
[1779277359877,39.76,77307.86,2.6,-0.07703,5e-05,11.46304]
[1779277359902,39.76,77307.86,2.6,-0.07703,5e-05,11.46304]
[1779277360299,39.76,77311.54,2.6,-0.07686,5e-05,11.44458]
[1779277361885,39.76,77311.22,2.6,-0.07688,5e-05,11.44623]
[1779277362301,39.76,77310.61,2.6,-0.07691,5e-05,11.44941]
[1779277363592,39.76,77311.48,2.6,-0.07687,5e-05,11.44507]
[1779277363622,39.76,77311.48,2.6,-0.07687,5e-05,11.44507]
[1779277364303,39.76,77311.03,2.6,-0.07689,5e-05,11.4474]
[1779277369308,39.76,77309.41,2.6,-0.07697,5e-05,11.45588]
[1779277369980,39.76,77309.41,2.6,-0.07697,5e-05,11.45588]
[1779277375969,39.76,77307.39,2.6,-0.07706,5e-05,11.46628]
[1779277381321,39.76,77306.28,2.6,-0.07711,5e-05,11.472]
[1779277386326,39.76,77306.24,2.6,-0.07712,5e-05,11.47232]
[1779277387313,39.76,77306.24,2.6,-0.07712,5e-05,11.47232]
[1779277387327,39.76,77306.77,2.6,-0.07709,5e-05,11.46969]
[1779277392332,39.76,77300.94,2.6,-0.07736,5e-05,11.49908]
[1779277395604,39.76,77300.59,2.6,-0.07738,5e-05,11.5008]
[1779277395637,39.76,77300.59,2.6,-0.07738,5e-05,11.5008]
[1779277401341,39.76,77310.76,2.6,-0.07691,5e-05,11.44963]
[1779277403862,39.76,77310.75,2.6,-0.07691,5e-05,11.44981]
[1779277403887,39.76,77310.75,2.6,-0.07691,5e-05,11.44981]
[1779277409349,39.77,77313.43,2.6,-0.07679,5e-05,11.43679]
[1779277413994,39.77,77311.98,2.6,-0.07684,5e-05,11.44135]
[1779277414040,39.77,77311.98,2.6,-0.07684,5e-05,11.44135]
[1779277419361,39.77,77301.6,2.6,-0.07732,5e-05,11.49366]
[1779277424366,39.77,77301.98,2.6,-0.0773,5e-05,11.49172]
[1779277429371,39.77,77301.58,2.6,-0.07732,5e-05,11.49368]
[1779277434376,39.77,77304.61,2.6,-0.07718,5e-05,11.47845]
[1779277434963,39.77,77304.61,2.6,-0.07718,5e-05,11.47845]
[1779277435007,39.77,77304.61,2.6,-0.07718,5e-05,11.47845]
[1779277440382,39.77,77319.82,2.6,-0.07649,5e-05,11.40265]
[1779277445387,39.77,77322.11,2.6,-0.0764,5e-05,11.39196]
[1779277451393,39.77,77320.02,2.6,-0.0765,5e-05,11.40322]
[1779277456398,39.77,77322.99,2.6,-0.07637,5e-05,11.38906]
[1779277461403,39.77,77318.99,2.6,-0.07656,5e-05,11.40978]
[1779277466408,39.77,77319.21,2.6,-0.07655,5e-05,11.40929]
[1779277471413,39.77,77327.24,2.6,-0.07618,5e-05,11.36683]
[1779277476418,39.78,77327.35,2.6,-0.07618,5e-05,11.36718]
[1779277481423,39.78,77326.15,2.6,-0.07624,5e-05,11.37405]
[1779277486428,39.78,77327.2,2.6,-0.0762,5e-05,11.36971]
[1779277491433,39.78,77328.46,2.6,-0.07615,5e-05,11.36435]
[1779277496438,39.78,77330.54,2.6,-0.07607,5e-05,11.35489]
[1779277501443,39.78,77333.14,2.6,-0.07596,5e-05,11.34294]
[1779277506447,39.79,77335.64,2.6,-0.07586,5e-05,11.33163]
[1779277511452,39.79,77335.85,2.6,-0.07586,5e-05,11.33177]
[1779277516457,39.79,77334.91,2.6,-0.07591,5e-05,11.33758]
[1779277521462,39.79,77334.7,2.6,-0.07593,5e-05,11.33979]
[1779277526467,39.79,77333.84,2.6,-0.07598,5e-05,11.34515]
[1779277531472,39.8,77333.21,2.6,-0.076,5e-05,11.34634]
[1779277536477,39.8,77332.63,2.6,-0.07603,5e-05,11.35027]
[1779277541481,39.8,77331.45,2.6,-0.07609,5e-05,11.35713]
[1779277547487,39.8,77332.48,2.6,-0.07606,5e-05,11.35316]
[1779277552492,39.8,77335.11,2.6,-0.07595,5e-05,11.34111]
[1779277556896,39.81,77335.01,2.6,-0.07596,5e-05,11.34246]
[1779277562502,39.81,77335.1,2.6,-0.07597,5e-05,11.34333]
[1779277567507,39.81,77332.85,2.6,-0.07608,5e-05,11.3556]
[1779277572512,39.81,77332.77,2.6,-0.07609,5e-05,11.35696]
[1779277577517,39.81,77333.02,2.6,-0.07609,5e-05,11.35669]
[1779277582522,39.81,77335.56,2.6,-0.07598,5e-05,11.34497]
[1779277586580,39.82,77335.05,2.6,-0.07601,5e-05,11.34834]
[1779277588885,39.82,77332.47,2.6,-0.07613,5e-05,11.36162]
[1779277592625,39.82,77332.96,2.6,-0.0761,5e-05,11.35688]
[1779277599539,39.82,77331.34,2.6,-0.07618,5e-05,11.36617]
[1779277604544,39.82,77336.24,2.6,-0.07597,5e-05,11.34265]
[1779277607345,39.82,77335.73,2.6,-0.076,5e-05,11.34562]
[1779277607939,39.82,77335.73,2.6,-0.076,5e-05,11.34582]
[1779277610627,39.82,77339.63,2.6,-0.07583,5e-05,11.327]
[1779277616558,39.83,77339.84,2.6,-0.07583,5e-05,11.32733]
[1779277621563,39.83,77346.2,2.6,-0.07555,5e-05,11.29687]
[1779277626568,39.83,77347.11,2.6,-0.07552,5e-05,11.2927]
[1779277631574,39.83,77345.28,2.6,-0.0756,5e-05,11.30145]
[1779277636579,39.83,77339.38,2.6,-0.07587,5e-05,11.33123]
[1779277641584,39.83,77339.46,2.6,-0.07587,5e-05,11.33198]
[1779277646868,39.83,77338.47,2.6,-0.07593,5e-05,11.33822]
[1779277652596,39.84,77336.14,2.6,-0.07602,5e-05,11.34777]
[1779277658602,39.83,77336.43,2.6,-0.07601,5e-05,11.3458]
[1779277661605,39.83,77354.97,2.6,-0.07517,4e-05,11.25307]
[1779277666610,39.83,77356.94,2.6,-0.07508,4e-05,11.24328]
[1779277671615,39.83,77357.14,2.6,-0.07507,4e-05,11.24238]
[1779277676620,39.83,77356.99,2.6,-0.07508,4e-05,11.24317]
[1779277680144,39.83,77357.21,2.6,-0.07507,4e-05,11.24208]
[1779277680290,39.83,77357.21,2.6,-0.07507,4e-05,11.24208]
[1779277680937,39.83,77357.42,2.6,-0.07506,4e-05,11.24105]
[1779277682008,39.83,77357.5,2.6,-0.07506,4e-05,11.24065]
[1779277682626,39.83,77358.53,2.6,-0.07501,4e-05,11.23557]
[1779277687631,39.83,77358.89,2.6,-0.075,4e-05,11.2339]
[1779277692636,39.84,77359.39,2.6,-0.07497,4e-05,11.23153]
[1779277698642,39.84,77359.18,2.6,-0.07498,4e-05,11.23271]
[1779277703647,39.84,77353.86,2.6,-0.07522,4e-05,11.25927]
[1779277709628,39.84,77353.66,2.6,-0.07523,4e-05,11.26012]
[1779277714659,39.84,77352.61,2.6,-0.07526,4e-05,11.26217]
[1779277719664,39.83,77351.63,2.6,-0.0753,4e-05,11.26693]
[1779277724669,39.83,77352.18,2.6,-0.07528,4e-05,11.26402]
[1779277729674,39.83,77351.07,2.6,-0.07533,4e-05,11.26942]
[1779277734679,39.83,77350.8,2.6,-0.07534,4e-05,11.2706]
[1779277738714,39.83,77348.44,2.6,-0.07544,4e-05,11.28248]
[1779277739684,39.83,77344.99,2.6,-0.0756,5e-05,11.29993]
[1779277744689,39.84,77328.22,2.6,-0.07637,5e-05,11.38478]
[1779277747247,39.84,77317.0,2.6,-0.07688,5e-05,11.4415]
[1779277747415,39.84,77317.0,2.6,-0.07688,5e-05,11.4415]
[1779277747888,39.84,77317.0,2.6,-0.07689,5e-05,11.44155]
[1779277748876,39.84,77317.0,2.6,-0.07689,5e-05,11.44161]
[1779277750467,39.84,77310.2,2.6,-0.0772,5e-05,11.47575]
[1779277755700,39.84,77307.1,2.6,-0.07735,5e-05,11.49244]
[1779277760705,39.84,77303.44,2.6,-0.07752,5e-05,11.51104]
[1779277765710,39.84,77306.49,2.6,-0.07738,5e-05,11.49625]
[1779277770715,39.84,77308.43,2.6,-0.07729,5e-05,11.48639]
[1779277776721,39.84,77308.44,2.6,-0.07727,5e-05,11.48316]
[1779277781726,39.84,77308.22,2.6,-0.07728,5e-05,11.48418]
[1779277786731,39.84,77308.59,2.6,-0.07727,5e-05,11.48226]
[1779277791736,39.84,77306.5,2.6,-0.07736,5e-05,11.49267]
[1779277796741,39.84,77306.65,2.6,-0.07735,5e-05,11.49182]
[1779277799609,39.84,77306.86,2.6,-0.07734,5e-05,11.49072]
[1779277804749,39.84,77307.54,2.6,-0.07731,5e-05,11.48719]
[1779277809754,39.84,77306.52,2.6,-0.07736,5e-05,11.49217]
[1779277814759,39.84,77305.62,2.6,-0.0774,5e-05,11.49652]
[1779277819764,39.84,77306.05,2.6,-0.07738,5e-05,11.49427]
[1779277824769,39.84,77302.97,2.6,-0.07751,5e-05,11.50956]
[1779277829774,39.84,77303.91,2.6,-0.07747,5e-05,11.50459]
[1779277834778,39.84,77305.33,2.6,-0.07738,5e-05,11.49414]
[1779277839783,39.84,77307.28,2.6,-0.07729,5e-05,11.48426]
[1779277844788,39.84,77304.59,2.6,-0.07742,5e-05,11.49767]
[1779277849793,39.84,77305.52,2.6,-0.07737,5e-05,11.49283]
[1779277854798,39.84,77306.01,2.6,-0.07735,5e-05,11.49025]
[1779277855982,39.84,77306.26,2.6,-0.07734,5e-05,11.489]
[1779277861549,39.83,77293.96,2.6,-0.07789,5e-05,11.54948]
[1779277861723,39.83,77293.96,2.6,-0.07789,5e-05,11.54948]
[1779277861727,39.83,77293.96,2.6,-0.07789,5e-05,11.54948]
[1779277866810,39.82,77288.45,2.6,-0.07809,5e-05,11.57108]
[1779277871815,39.83,77288.95,2.6,-0.07808,5e-05,11.56984]
[1779277872348,39.83,77288.95,2.6,-0.07808,5e-05,11.56984]
[1779277877816,39.83,77289.34,2.6,-0.07806,5e-05,11.56819]
[1779277882828,39.82,77286.22,2.6,-0.0782,5e-05,11.58316]
[1779277887833,39.82,77284.17,2.6,-0.07829,5e-05,11.59264]
[1779277888545,39.82,77284.17,2.6,-0.07829,5e-05,11.59264]
[1779277888559,39.82,77284.17,2.6,-0.07829,5e-05,11.59264]
[1779277888563,39.82,77284.17,2.6,-0.07829,5e-05,11.59246]
[1779277891094,39.82,77282.59,2.6,-0.07836,5e-05,11.60005]
[1779277891891,39.82,77282.59,2.6,-0.07834,5e-05,11.59677]
[1779277892586,39.82,77282.59,2.6,-0.07834,5e-05,11.59677]
[1779277892662,39.82,77282.59,2.6,-0.07833,5e-05,11.59658]
[1779277894641,39.82,77277.67,2.6,-0.07856,5e-05,11.62124]
[1779277894894,39.82,77277.67,2.6,-0.07856,5e-05,11.62101]
[1779277900846,39.82,77270.95,2.6,-0.07886,5e-05,11.65345]
[1779277904738,39.82,77269.57,2.6,-0.07891,5e-05,11.65962]
[1779277909855,39.81,77270.02,2.6,-0.07888,5e-05,11.65567]
[1779277915861,39.81,77274.79,2.6,-0.07864,5e-05,11.63006]
[1779277915953,39.81,77274.79,2.6,-0.07864,5e-05,11.63006]
[1779277921867,39.81,77277.59,2.6,-0.0785,5e-05,11.61457]
[1779277926872,39.81,77283.09,2.6,-0.07824,5e-05,11.58586]
[1779277931876,39.81,77284.35,2.6,-0.07817,5e-05,11.57872]
[1779277936881,39.8,77287.43,2.6,-0.07802,5e-05,11.56242]
[1779277941886,39.8,77288.61,2.6,-0.07796,5e-05,11.55586]
[1779277946891,39.8,77293.62,2.6,-0.07774,5e-05,11.53125]
[1779277951896,39.81,77293.58,2.6,-0.07773,5e-05,11.52953]
[1779277956901,39.81,77296.41,2.6,-0.07761,5e-05,11.51566]
[1779277958958,39.81,77296.98,2.6,-0.07758,5e-05,11.5127]
[1779277963949,39.81,77302.46,2.6,-0.07733,5e-05,11.48496]
[1779277964673,39.81,77302.46,2.6,-0.07733,5e-05,11.48496]
[1779277964719,39.81,77302.46,2.6,-0.07733,5e-05,11.48495]
[1779277965722,39.81,77302.46,2.6,-0.07733,5e-05,11.48495]
[1779277967631,39.81,77303.53,2.6,-0.07728,5e-05,11.47954]
[1779277972917,39.81,77311.78,2.6,-0.0769,5e-05,11.43847]
[1779277974192,39.81,77311.78,2.6,-0.0769,5e-05,11.43853]
[1779277977627,39.81,77312.17,2.6,-0.07689,5e-05,11.43679]
[1779277982928,39.81,77314.15,2.6,-0.0768,5e-05,11.42689]
[1779277987932,39.81,77314.2,2.6,-0.07678,5e-05,11.42529]
[1779277992937,39.8,77315.43,2.6,-0.07671,5e-05,11.41777]
[1779277998943,39.8,77314.42,2.6,-0.07675,5e-05,11.42128]
[1779278004949,39.8,77314.21,2.6,-0.07674,5e-05,11.42079]
[1779278009954,39.8,77315.16,2.6,-0.07669,5e-05,11.41477]
[1779278014959,39.79,77316.16,2.6,-0.07661,5e-05,11.40548]
[1779278019964,39.79,77315.41,2.6,-0.07665,5e-05,11.40944]
[1779278025970,39.8,77314.54,2.6,-0.07669,5e-05,11.41445]
[1779278030974,39.8,77314.79,2.6,-0.07669,5e-05,11.41372]
[1779278036980,39.8,77313.06,2.6,-0.07677,5e-05,11.42295]
[1779278042978,39.8,77312.88,2.6,-0.07678,5e-05,11.42438]
[1779278047991,39.8,77313.09,2.6,-0.07678,5e-05,11.42379]
[1779278052996,39.8,77312.66,2.6,-0.0768,5e-05,11.42637]
[1779278059002,39.8,77312.36,2.6,-0.07682,5e-05,11.42832]
[1779278064011,39.8,77312.08,2.6,-0.07684,5e-05,11.43012]
[1779278069162,39.8,77312.52,2.6,-0.07682,5e-05,11.42834]
[1779278075022,39.8,77312.19,2.6,-0.07682,5e-05,11.42739]
[1779278080027,39.8,77310.82,2.6,-0.07689,5e-05,11.43459]
[1779278085032,39.8,77310.95,2.6,-0.07688,5e-05,11.43428]
[1779278090037,39.8,77310.97,2.6,-0.07689,5e-05,11.43452]
[1779278095042,39.81,77310.95,2.6,-0.07689,5e-05,11.43497]
[1779278100054,39.81,77310.91,2.6,-0.07689,5e-05,11.43552]
[1779278105059,39.81,77310.61,2.6,-0.07691,5e-05,11.43732]
[1779278110064,39.81,77311.58,2.6,-0.07687,5e-05,11.43279]
[1779278115069,39.81,77311.31,2.6,-0.07688,5e-05,11.43448]
[1779278120074,39.81,77311.27,2.6,-0.07689,5e-05,11.435]
[1779278125079,39.81,77316.35,2.6,-0.07666,5e-05,11.40992]
[1779278130084,39.81,77320.71,2.6,-0.07647,5e-05,11.38871]
[1779278134118,39.81,77319.38,2.6,-0.07652,5e-05,11.39281]
[1779278140094,39.81,77317.76,2.6,-0.0766,5e-05,11.40164]
[1779278145099,39.81,77314.2,2.6,-0.07676,5e-05,11.41998]
[1779278150104,39.81,77314.91,2.6,-0.07673,5e-05,11.4169]
[1779278156783,39.81,77315.09,2.6,-0.07673,5e-05,11.41663]
[1779278162116,39.82,77313.38,2.6,-0.07681,5e-05,11.42561]
[1779278167121,39.82,77312.88,2.6,-0.07684,5e-05,11.42851]
[1779278172127,39.82,77313.34,2.6,-0.07682,5e-05,11.42657]
[1779278178133,39.82,77313.11,2.6,-0.07684,5e-05,11.42817]
[1779278183138,39.82,77313.25,2.6,-0.07683,5e-05,11.42786]
[1779278184089,39.82,77313.25,2.6,-0.07683,5e-05,11.42786]
[1779278189144,39.82,77312.53,2.6,-0.07687,5e-05,11.43187]
[1779278194149,39.82,77312.23,2.6,-0.07687,5e-05,11.43066]
[1779278199154,39.82,77310.76,2.6,-0.07694,5e-05,11.4383]
[1779278204159,39.82,77310.93,2.6,-0.07693,5e-05,11.43775]
[1779278209164,39.82,77310.53,2.6,-0.07695,5e-05,11.44003]
[1779278214169,39.82,77308.43,2.6,-0.07705,5e-05,11.45077]
[1779278219175,39.82,77308.77,2.6,-0.07704,5e-05,11.44924]
[1779278225181,39.82,77310.01,2.6,-0.07698,5e-05,11.44328]
[1779278230186,39.82,77312.68,2.6,-0.07686,5e-05,11.43025]
[1779278235191,39.82,77311.56,2.6,-0.07692,5e-05,11.43616]
[1779278240367,39.82,77311.32,2.6,-0.07693,5e-05,11.43766]
[1779278247099,39.82,77311.59,2.6,-0.07692,5e-05,11.43668]
[1779278252207,39.83,77311.61,2.6,-0.07691,5e-05,11.4338]
[1779278258213,39.83,77311.58,2.6,-0.07691,5e-05,11.43431]
[1779278263218,39.83,77310.66,2.6,-0.07696,5e-05,11.43923]
[1779278268223,39.83,77306.0,2.6,-0.07717,5e-05,11.46275]
[1779278273228,39.83,77306.6,2.6,-0.07714,5e-05,11.45983]
[1779278278233,39.83,77307.02,2.6,-0.07712,5e-05,11.45778]
[1779278283238,39.83,77307.24,2.6,-0.07712,5e-05,11.45684]
[1779278288243,39.83,77311.94,2.6,-0.0769,5e-05,11.43343]
[1779278293248,39.83,77312.89,2.6,-0.07686,5e-05,11.42902]
[1779278298253,39.83,77313.09,2.6,-0.07686,5e-05,11.42833]
[1779278303258,39.83,77313.27,2.6,-0.07685,5e-05,11.42781]
[1779278308266,39.83,77313.26,2.6,-0.07685,5e-05,11.42821]
[1779278312806,39.83,77320.03,2.6,-0.07653,5e-05,11.39163]
[1779278313699,39.83,77320.03,2.6,-0.07653,5e-05,11.39176]
[1779278314272,39.83,77322.16,2.6,-0.07643,5e-05,11.38085]
[1779278319277,39.83,77326.46,2.6,-0.07623,5e-05,11.35872]
[1779278324282,39.83,77330.21,2.6,-0.07607,5e-05,11.34096]
[1779278329287,39.83,77334.77,2.6,-0.07587,5e-05,11.31926]
[1779278334292,39.84,77336.79,2.6,-0.07579,5e-05,11.31042]
[1779278339297,39.84,77338.94,2.6,-0.07571,5e-05,11.30104]
[1779278344302,39.84,77337.95,2.6,-0.07576,5e-05,11.30728]
[1779278350310,39.84,77337.33,2.6,-0.07581,5e-05,11.31188]
[1779278355315,39.84,77333.38,2.6,-0.07599,5e-05,11.33273]
[1779278360320,39.85,77331.66,2.6,-0.07608,5e-05,11.34232]
[1779278366326,39.85,77333.6,2.6,-0.076,5e-05,11.33381]
[1779278372332,39.85,77339.85,2.6,-0.07572,5e-05,11.30096]
[1779278374443,39.85,77342.8,2.6,-0.07559,5e-05,11.28684]
[1779278374553,39.85,77342.8,2.6,-0.07559,5e-05,11.28684]
[1779278374555,39.85,77342.8,2.6,-0.07559,5e-05,11.28684]
[1779278374760,39.85,77342.8,2.6,-0.07559,5e-05,11.28684]
[1779278380342,39.85,77345.41,2.6,-0.07548,5e-05,11.27551]
[1779278381238,39.85,77345.41,2.6,-0.07548,5e-05,11.27551]
[1779278386962,39.86,77343.41,2.6,-0.07559,5e-05,11.28722]
[1779278392354,39.86,77342.09,2.6,-0.07566,5e-05,11.29545]
[1779278396720,39.86,77335.86,2.6,-0.07595,5e-05,11.32738]
[1779278396813,39.86,77335.86,2.6,-0.07595,5e-05,11.32752]
[1779278400362,39.86,77320.6,2.6,-0.07665,5e-05,11.40413]
[1779278403336,39.86,77319.79,2.6,-0.07669,5e-05,11.40836]
[1779278403365,39.86,77318.08,2.6,-0.07677,5e-05,11.41699]
[1779278403464,39.86,77318.08,2.6,-0.07677,5e-05,11.41699]
[1779278403473,39.86,77318.08,2.6,-0.07677,5e-05,11.41699]
[1779278404366,39.86,77317.12,2.6,-0.07681,5e-05,11.42188]
[1779278405660,39.86,77311.45,2.6,-0.07707,5e-05,11.45033]
[1779278406245,39.86,77311.45,2.6,-0.07707,5e-05,11.45035]
[1779278411373,39.86,77305.02,2.6,-0.07737,5e-05,11.48257]
[1779278412877,39.86,77312.39,2.6,-0.07703,5e-05,11.44554]
[1779278412979,39.86,77314.06,2.6,-0.07695,5e-05,11.43714]
[1779278420628,39.86,77312.12,2.6,-0.07704,5e-05,11.44683]
[1779278426384,39.86,77310.13,2.6,-0.07713,5e-05,11.45679]
[1779278429110,39.86,77310.13,2.6,-0.07713,5e-05,11.45679]
[1779278431134,39.86,77309.3,2.6,-0.07717,5e-05,11.46094]
[1779278434145,39.86,77309.39,2.6,-0.07715,5e-05,11.45739]
[1779278444110,39.86,77307.7,2.6,-0.07722,5e-05,11.46584]
[1779278450847,39.86,77307.08,2.6,-0.07725,5e-05,11.46873]
[1779278455882,39.86,77304.57,2.6,-0.07736,5e-05,11.48125]
[1779278461280,39.86,77305.83,2.6,-0.07731,5e-05,11.47491]
[1779278465823,39.86,77316.85,2.6,-0.0768,5e-05,11.41989]
[1779278467570,39.86,77324.34,2.6,-0.07646,5e-05,11.38262]
[1779278467968,39.86,77327.52,2.6,-0.07632,5e-05,11.36686]
[1779278473001,39.87,77329.53,2.6,-0.07624,5e-05,11.35774]
[1779278478038,39.87,77329.27,2.6,-0.07626,5e-05,11.3601]
[1779278483073,39.87,77324.16,2.6,-0.0765,5e-05,11.38661]
[1779278484248,39.87,77324.16,2.6,-0.0765,5e-05,11.38661]
[1779278490123,39.87,77332.21,2.6,-0.07615,5e-05,11.34779]
[1779278495156,39.87,77336.86,2.6,-0.07593,5e-05,11.3229]
[1779278500193,39.88,77341.2,2.6,-0.07575,5e-05,11.30276]
[1779278502540,39.88,77341.46,2.6,-0.07574,5e-05,11.30208]
[1779278507044,39.88,77351.66,2.6,-0.07529,4e-05,11.2519]
[1779278513286,39.88,77361.63,2.6,-0.07484,4e-05,11.20209]
[1779278518320,39.88,77361.71,2.6,-0.07484,4e-05,11.20179]
[1779278523355,39.88,77364.95,2.6,-0.07469,4e-05,11.18582]
[1779278528390,39.88,77367.34,2.6,-0.07459,4e-05,11.17412]
[1779278533428,39.88,77367.54,2.6,-0.07458,4e-05,11.17337]
[1779278538462,39.88,77363.62,2.6,-0.07476,4e-05,11.19297]
[1779278543496,39.88,77371.3,2.6,-0.0744,4e-05,11.15377]
[1779278548534,39.87,77373.23,2.6,-0.0743,4e-05,11.14275]
[1779278554270,39.87,77373.07,2.6,-0.07429,4e-05,11.14011]
[1779278559611,39.88,77374.75,2.6,-0.07422,4e-05,11.13268]
[1779278564646,39.87,77386.06,2.6,-0.07372,4e-05,11.07599]
[1779278569681,39.88,77384.97,2.6,-0.07377,4e-05,11.08213]
[1779278575725,39.88,77384.01,2.6,-0.07383,4e-05,11.08851]
[1779278580758,39.88,77384.33,2.6,-0.07382,4e-05,11.08787]
[1779278585793,39.88,77385.74,2.6,-0.07376,4e-05,11.08078]
[1779278587419,39.88,77385.74,2.6,-0.07376,4e-05,11.08078]
[1779278592843,39.88,77394.27,2.6,-0.07337,4e-05,11.03797]
[1779278598885,39.88,77394.56,2.6,-0.07336,4e-05,11.03618]
[1779278604500,39.88,77390.54,2.6,-0.07353,4e-05,11.05569]
[1779278609963,39.88,77398.41,2.6,-0.07319,4e-05,11.01689]
[1779278614997,39.88,77399.67,2.6,-0.07312,4e-05,11.00897]
[1779278620034,39.88,77397.94,2.6,-0.0732,4e-05,11.018]
[1779278624426,39.88,77397.47,2.6,-0.07324,4e-05,11.02162]
[1779278626075,39.89,77377.11,2.6,-0.07415,4e-05,11.12353]
[1779278631110,39.89,77372.91,2.6,-0.07436,4e-05,11.14729]
[1779278636150,39.9,77371.24,2.6,-0.07446,4e-05,11.15848]
[1779278641191,39.9,77380.22,2.6,-0.07407,4e-05,11.11535]
[1779278642983,39.9,77390.11,2.6,-0.07364,4e-05,11.06684]
[1779278645218,39.9,77405.06,2.6,-0.07298,4e-05,10.99318]
[1779278650252,39.9,77411.56,2.6,-0.0727,4e-05,10.96152]
[1779278656300,39.9,77412.8,2.6,-0.07264,4e-05,10.95554]
[1779278661334,39.9,77408.6,2.6,-0.07283,4e-05,10.97599]
[1779278666370,39.9,77409.4,2.6,-0.07279,4e-05,10.97186]
[1779278673418,39.9,77410.48,2.6,-0.07272,4e-05,10.96333]
[1779278680468,39.9,77412.74,2.6,-0.07262,4e-05,10.95224]
[1779278685506,39.9,77413.67,2.6,-0.07258,4e-05,10.94774]
[1779278690538,39.9,77414.33,2.6,-0.07256,4e-05,10.94463]
[1779278695575,39.9,77414.71,2.6,-0.07254,4e-05,10.94293]
[1779278700610,39.9,77415.64,2.6,-0.0725,4e-05,10.93859]
[1779278705646,39.9,77415.73,2.6,-0.0725,4e-05,10.93827]
[1779278710682,39.9,77416.09,2.6,-0.07248,4e-05,10.93652]
[1779278715715,39.9,77417.58,2.6,-0.07242,4e-05,10.92914]
[1779278720753,39.9,77429.17,2.6,-0.07192,4e-05,10.87253]
[1779278725787,39.9,77427.24,2.6,-0.072,4e-05,10.88237]
[1779278730825,39.9,77422.97,2.6,-0.07219,4e-05,10.90362]
[1779278736869,39.9,77421.35,2.6,-0.07225,4e-05,10.90893]
[1779278741904,39.9,77416.09,2.6,-0.07248,4e-05,10.93501]
[1779278746938,39.9,77417.97,2.6,-0.0724,4e-05,10.92604]
[1779278751973,39.9,77421.77,2.6,-0.07224,4e-05,10.90761]
[1779278757010,39.9,77420.51,2.6,-0.07229,4e-05,10.91405]
[1779278762066,39.9,77416.77,2.6,-0.07246,4e-05,10.93262]
[1779278767101,39.9,77415.54,2.6,-0.07251,4e-05,10.93872]
[1779278773145,39.9,77413.97,2.6,-0.07258,4e-05,10.94659]
[1779278778179,39.9,77414.98,2.6,-0.07254,4e-05,10.94186]
[1779278783214,39.91,77412.94,2.6,-0.07263,4e-05,10.95215]
[1779278788864,39.91,77411.62,2.6,-0.07269,4e-05,10.95882]
[1779278794291,39.91,77413.19,2.6,-0.07261,4e-05,10.94853]
[1779278801342,39.91,77415.55,2.6,-0.07251,4e-05,10.93754]
[1779278806376,39.91,77417.05,2.6,-0.07245,4e-05,10.93065]
[1779278811412,39.91,77419.08,2.6,-0.07237,4e-05,10.92119]
[1779278816448,39.91,77425.63,2.6,-0.07209,4e-05,10.88978]
[1779278820475,39.91,77409.6,2.6,-0.07279,4e-05,10.96855]
[1779278825510,39.91,77409.31,2.6,-0.07282,4e-05,10.97195]
[1779278830545,39.92,77408.14,2.6,-0.07289,4e-05,10.97961]
[1779278835580,39.92,77403.73,2.6,-0.07309,4e-05,11.00299]
[1779278836439,39.92,77403.73,2.6,-0.07309,4e-05,11.00299]
[1779278836807,39.92,77403.73,2.6,-0.07309,4e-05,11.00299]
[1779278840263,39.92,77395.81,2.6,-0.07345,4e-05,11.04317]
[1779278845649,39.93,77394.85,2.6,-0.07351,4e-05,11.04951]
[1779278850686,39.93,77394.09,2.6,-0.07355,4e-05,11.05453]
[1779278855722,39.93,77393.57,2.6,-0.07357,4e-05,11.05531]
[1779278862769,39.93,77390.29,2.6,-0.07373,4e-05,11.07307]
[1779278867805,39.93,77389.61,2.6,-0.07377,4e-05,11.07751]
[1779278873506,39.94,77387.54,2.6,-0.07387,4e-05,11.08889]
[1779278882666,39.94,77387.61,2.6,-0.07387,4e-05,11.08913]
[1779278885621,39.94,77387.21,2.6,-0.07388,4e-05,11.0902]
[1779278890970,39.94,77387.07,2.6,-0.0739,4e-05,11.09203]
[1779278896012,39.94,77400.18,2.6,-0.07332,4e-05,11.02806]
[1779278902047,39.94,77403.32,2.6,-0.07318,4e-05,11.01184]
[1779278908090,39.94,77404.48,2.6,-0.07312,4e-05,11.00518]
[1779278909801,39.94,77404.48,2.6,-0.07312,4e-05,11.00518]
[1779278909901,39.94,77405.11,2.6,-0.07309,4e-05,11.00194]
[1779278913792,39.94,77416.07,2.6,-0.07259,4e-05,10.9447]
[1779278919167,39.93,77419.25,2.6,-0.07245,4e-05,10.92874]
[1779278924201,39.93,77419.56,2.6,-0.07243,4e-05,10.92689]
[1779278929236,39.93,77420.33,2.6,-0.0724,4e-05,10.92285]
[1779278934873,39.93,77421.13,2.6,-0.07236,4e-05,10.91878]
[1779278935671,39.93,77421.13,2.6,-0.07236,4e-05,10.91875]
[1779278941323,39.93,77423.34,2.6,-0.07226,4e-05,10.90789]
[1779278946359,39.93,77428.47,2.6,-0.07204,4e-05,10.88305]
[1779278951393,39.93,77428.11,2.6,-0.07206,4e-05,10.88503]
[1779278956429,39.93,77426.81,2.6,-0.07212,4e-05,10.89162]
[1779278961464,39.93,77428.73,2.6,-0.07204,4e-05,10.88252]
[1779278966498,39.94,77430.23,2.6,-0.07197,4e-05,10.87554]
[1779278971537,39.94,77427.0,2.6,-0.0721,4e-05,10.88861]
[1779278973980,39.94,77427.0,2.6,-0.0721,4e-05,10.88861]
[1779278974133,39.94,77427.26,2.6,-0.07209,4e-05,10.88747]
[1779278974559,39.94,77427.37,2.6,-0.07209,4e-05,10.88701]
[1779278982615,39.94,77427.48,2.6,-0.07209,4e-05,10.88704]
[1779278987650,39.94,77423.61,2.6,-0.07226,4e-05,10.90623]
[1779278992689,39.94,77415.24,2.6,-0.07262,4e-05,10.94689]
[1779278994273,39.94,77412.82,2.6,-0.07272,4e-05,10.9587]
[1779278994421,39.94,77412.82,2.6,-0.07272,4e-05,10.9587]
[1779278999387,39.94,77401.04,2.6,-0.07325,4e-05,11.01719]
[1779278999736,39.94,77401.04,2.6,-0.07325,4e-05,11.01745]
[1779279000215,39.94,77401.04,2.6,-0.07325,4e-05,11.01745]
[1779279005779,39.94,77389.43,2.6,-0.07377,4e-05,11.07586]
[1779279006539,39.94,77389.43,2.6,-0.07377,4e-05,11.07586]
[1779279011820,39.94,77385.38,2.6,-0.07396,4e-05,11.09694]
[1779279016113,39.94,77381.97,2.6,-0.07412,4e-05,11.11445]
[1779279016662,39.94,77381.97,2.6,-0.07412,4e-05,11.11445]
[1779279016854,39.94,77381.43,2.6,-0.07414,4e-05,11.11729]
[1779279021889,39.95,77378.8,2.6,-0.07427,4e-05,11.13112]
[1779279026925,39.95,77374.99,2.6,-0.07444,4e-05,11.15078]
[1779279032968,39.95,77373.89,2.6,-0.07447,4e-05,11.15288]
[1779279038003,39.95,77371.78,2.6,-0.07455,4e-05,11.16208]
[1779279043040,39.94,77370.38,2.6,-0.07461,4e-05,11.16779]
[1779279050088,39.94,77369.48,2.6,-0.07463,4e-05,11.17059]
[1779279057140,39.94,77368.41,2.6,-0.07467,4e-05,11.17426]
[1779279061212,39.94,77368.37,2.6,-0.07467,4e-05,11.17423]
[1779279061271,39.94,77368.27,2.6,-0.07466,4e-05,11.17383]
[1779279063218,39.94,77368.27,2.6,-0.07466,4e-05,11.17383]
[1779279063285,39.93,77367.56,2.6,-0.07469,4e-05,11.17689]
[1779279069223,39.93,77367.36,2.6,-0.07469,4e-05,11.17651]
[1779279074913,39.93,77368.9,2.6,-0.0746,4e-05,11.16664]
[1779279080301,39.93,77367.06,2.6,-0.07467,4e-05,11.17429]
[1779279085337,39.92,77368.99,2.6,-0.07456,4e-05,11.16265]
[1779279090371,39.92,77370.7,2.6,-0.07446,4e-05,11.15144]
[1779279095406,39.91,77370.29,2.6,-0.07444,4e-05,11.14767]
[1779279100442,39.91,77370.32,2.6,-0.07441,4e-05,11.14482]
[1779279105476,39.9,77372.82,2.6,-0.07428,4e-05,11.12978]
[1779279110514,39.9,77373.81,2.6,-0.07421,4e-05,11.12223]
[1779279115549,39.89,77375.16,2.6,-0.07413,4e-05,11.11296]
[1779279120584,39.89,77381.18,2.6,-0.07384,4e-05,11.08081]
[1779279125618,39.88,77382.01,2.6,-0.07378,4e-05,11.07431]
[1779279130654,39.88,77383.0,2.6,-0.07372,4e-05,11.06703]
[1779279136695,39.88,77383.86,2.6,-0.07366,4e-05,11.05997]
[1779279141734,39.87,77381.4,2.6,-0.07375,4e-05,11.06973]
[1779279146766,39.87,77381.95,2.6,-0.0737,4e-05,11.06462]
[1779279151801,39.86,77383.1,2.6,-0.07361,4e-05,11.05352]
[1779279156836,39.86,77384.92,2.6,-0.07351,4e-05,11.04229]
[1779279161871,39.86,77385.78,2.6,-0.07345,4e-05,11.03586]
[1779279166906,39.85,77385.02,2.6,-0.07347,4e-05,11.03748]
[1779279172947,39.85,77385.3,2.6,-0.07343,4e-05,11.03359]
[1779279182010,39.84,77385.11,2.6,-0.07341,4e-05,11.03083]
[1779279187045,39.84,77384.21,2.6,-0.07343,4e-05,11.03325]
[1779279193088,39.83,77385.29,2.6,-0.07336,4e-05,11.02556]
[1779279199130,39.83,77396.58,2.6,-0.07285,4e-05,10.96808]
[1779279206178,39.83,77397.55,2.6,-0.07279,4e-05,10.9611]
[1779279211213,39.82,77398.85,2.6,-0.0727,4e-05,10.95003]
[1779279216249,39.82,77398.68,2.6,-0.07269,4e-05,10.94921]
[1779279221262,39.82,77399.68,2.6,-0.07264,4e-05,10.94329]
[1779279227953,39.81,77400.35,2.6,-0.07259,4e-05,10.93762]
[1779279227961,39.81,77400.35,2.6,-0.07259,4e-05,10.93762]
[1779279227976,39.81,77400.35,2.6,-0.07259,4e-05,10.93762]
[1779279228062,39.81,77400.46,2.6,-0.07258,4e-05,10.93639]
[1779279228400,39.81,77400.46,2.6,-0.07258,4e-05,10.93639]
[1779279228502,39.81,77400.24,2.6,-0.07259,4e-05,10.93712]
[1779279234375,39.81,77396.72,2.6,-0.07273,4e-05,10.95268]
[1779279240416,39.8,77392.96,2.6,-0.07287,4e-05,10.96888]
[1779279246113,39.8,77387.46,2.6,-0.07309,4e-05,10.99363]
[1779279251493,39.8,77385.67,2.6,-0.07315,4e-05,10.99999]
[1779279256530,39.79,77385.98,2.6,-0.07312,4e-05,10.9964]
[1779279262572,39.79,77385.85,2.6,-0.0731,4e-05,10.99465]
[1779279267607,39.78,77385.75,2.6,-0.07309,4e-05,10.99317]
[1779279273652,39.78,77385.31,2.6,-0.07307,4e-05,10.98992]
[1779279278683,39.78,77385.43,2.6,-0.07305,4e-05,10.98742]
[1779279283865,39.77,77388.93,2.6,-0.07288,4e-05,10.9687]
[1779279286720,39.77,77389.4,2.6,-0.07285,4e-05,10.96536]
[1779279292781,39.77,77386.06,2.6,-0.07299,4e-05,10.98106]
[1779279297818,39.77,77382.58,2.6,-0.07314,4e-05,10.99763]
[1779279301299,39.77,77378.68,2.6,-0.07331,4e-05,11.01692]
[1779279301847,39.77,77375.94,2.6,-0.07344,4e-05,11.03046]
[1779279306880,39.77,77377.52,2.6,-0.07337,4e-05,11.02258]
[1779279315944,39.76,77379.24,2.6,-0.07326,4e-05,11.01034]
[1779279320978,39.76,77388.39,2.6,-0.07284,4e-05,10.96334]
[1779279326013,39.76,77393.17,2.6,-0.07261,4e-05,10.93822]
[1779279331049,39.76,77393.68,2.6,-0.07256,4e-05,10.93123]
[1779279336083,39.75,77393.59,2.6,-0.07255,4e-05,10.93022]
[1779279341119,39.75,77394.45,2.6,-0.0725,4e-05,10.92454]
[1779279347160,39.75,77394.34,2.6,-0.07249,4e-05,10.92333]
[1779279352195,39.74,77397.61,2.6,-0.07234,4e-05,10.90575]
[1779279361258,39.74,77399.63,2.6,-0.07222,4e-05,10.89314]
[1779279362192,39.74,77399.63,2.6,-0.07222,4e-05,10.89314]
[1779279364071,39.74,77401.27,2.6,-0.07215,4e-05,10.88449]
[1779279364281,39.74,77401.63,2.6,-0.07213,4e-05,10.88243]
[1779279370324,39.73,77403.27,2.6,-0.07204,4e-05,10.8726]
[1779279375359,39.73,77406.62,2.6,-0.07188,4e-05,10.85474]
[1779279380394,39.73,77410.74,2.6,-0.07169,4e-05,10.8333]
[1779279381128,39.73,77410.74,2.6,-0.07169,4e-05,10.8333]
[1779279382076,39.73,77411.17,2.6,-0.07167,4e-05,10.83097]
[1779279387087,39.73,77417.69,2.6,-0.07138,4e-05,10.79834]
[1779279394188,39.73,77424.04,2.6,-0.07108,4e-05,10.76347]
[1779279399526,39.73,77424.81,2.6,-0.07105,4e-05,10.75904]
[1779279404563,39.72,77423.72,2.6,-0.07109,4e-05,10.7639]
[1779279407680,39.72,77421.14,2.6,-0.0712,4e-05,10.77624]
[1779279413626,39.72,77419.95,2.6,-0.07124,4e-05,10.78151]
[1779279418662,39.72,77421.27,2.6,-0.07118,4e-05,10.77466]
[1779279424705,39.72,77424.62,2.6,-0.07104,4e-05,10.75781]
[1779279429739,39.72,77425.39,2.6,-0.071,4e-05,10.75369]
[1779279434773,39.72,77426.02,2.6,-0.07097,4e-05,10.75024]
[1779279439807,39.72,77426.52,2.6,-0.07094,4e-05,10.74744]
[1779279444845,39.72,77429.19,2.6,-0.07083,4e-05,10.73409]
[1779279449879,39.72,77429.2,2.6,-0.07082,4e-05,10.73375]
[1779279454915,39.72,77429.66,2.6,-0.07078,4e-05,10.7282]
[1779279459948,39.72,77428.27,2.6,-0.07084,4e-05,10.73464]
[1779279464984,39.72,77429.02,2.6,-0.07081,4e-05,10.73068]
[1779279470019,39.72,77430.21,2.6,-0.07075,4e-05,10.72458]
[1779279477068,39.72,77430.61,2.6,-0.07073,4e-05,10.72228]
[1779279482105,39.72,77433.99,2.6,-0.07058,4e-05,10.70564]
[1779279488146,39.72,77434.9,2.6,-0.07054,4e-05,10.70104]
[1779279493182,39.72,77431.1,2.6,-0.07071,4e-05,10.71941]
[1779279498216,39.72,77428.39,2.6,-0.07082,4e-05,10.73246]
[1779279504259,39.71,77426.37,2.6,-0.07091,4e-05,10.74211]
[1779279509294,39.71,77424.97,2.6,-0.07097,4e-05,10.7488]
[1779279514329,39.71,77428.56,2.6,-0.07079,4e-05,10.72817]
[1779279521377,39.71,77429.95,2.6,-0.07073,4e-05,10.72137]
[1779279526412,39.71,77432.63,2.6,-0.07062,4e-05,10.70826]
[1779279531448,39.71,77430.12,2.6,-0.07072,4e-05,10.72045]
[1779279537489,39.71,77428.97,2.6,-0.07077,4e-05,10.72603]
[1779279542525,39.71,77425.04,2.6,-0.07094,4e-05,10.74514]
[1779279546326,39.71,77423.35,2.6,-0.07102,4e-05,10.75334]
[1779279546785,39.71,77417.65,2.6,-0.07126,4e-05,10.78117]
[1779279548370,39.71,77404.69,2.6,-0.07183,4e-05,10.84494]
[1779279548567,39.71,77388.51,2.6,-0.07254,4e-05,10.92465]
[1779279553601,39.72,77388.97,2.6,-0.07252,4e-05,10.92289]
[1779279558638,39.72,77389.39,2.6,-0.0725,4e-05,10.92068]
[1779279563671,39.71,77392.56,2.6,-0.07235,4e-05,10.9039]
[1779279569713,39.71,77390.81,2.6,-0.07242,4e-05,10.91123]
[1779279575424,39.71,77389.94,2.6,-0.07243,4e-05,10.91125]
[1779279580791,39.71,77388.56,2.6,-0.07248,4e-05,10.91707]
[1779279585828,39.71,77388.65,2.6,-0.07247,4e-05,10.91548]
[1779279590860,39.7,77387.4,2.6,-0.07251,4e-05,10.92072]
[1779279596904,39.7,77386.05,2.6,-0.07256,4e-05,10.92627]
[1779279601939,39.7,77379.93,2.6,-0.07282,4e-05,10.95544]
[1779279607981,39.7,77371.53,2.6,-0.07318,4e-05,10.99531]
[1779279613018,39.7,77364.78,2.6,-0.07348,4e-05,11.02835]
[1779279615180,39.7,77364.78,2.6,-0.07348,4e-05,11.02835]
[1779279615267,39.7,77364.35,2.6,-0.0735,4e-05,11.03103]
[1779279621073,39.7,77363.35,2.6,-0.07357,4e-05,11.03885]
[1779279626108,39.71,77363.26,2.6,-0.07359,4e-05,11.04168]
[1779279631145,39.71,77362.31,2.6,-0.07363,4e-05,11.04445]
[1779279636180,39.71,77356.68,2.6,-0.0739,4e-05,11.07458]
[1779279641214,39.72,77356.85,2.6,-0.07391,4e-05,11.07581]
[1779279646249,39.72,77357.15,2.6,-0.07389,4e-05,11.07427]
[1779279651286,39.72,77349.3,2.6,-0.07424,4e-05,11.11298]
[1779279656323,39.72,77344.43,2.6,-0.07447,4e-05,11.13796]
[1779279661357,39.72,77336.32,2.6,-0.07484,4e-05,11.17955]
[1779279666391,39.72,77334.36,2.6,-0.07494,5e-05,11.1904]
[1779279671426,39.72,77330.18,2.6,-0.07514,5e-05,11.21209]
[1779279676462,39.72,77333.55,2.6,-0.07499,5e-05,11.19601]
[1779279682504,39.73,77334.79,2.6,-0.07494,5e-05,11.19075]
[1779279687539,39.73,77339.0,2.6,-0.07476,4e-05,11.17058]
[1779279694588,39.73,77342.68,2.6,-0.07459,4e-05,11.15033]
[1779279698297,39.73,77344.72,2.6,-0.0745,4e-05,11.1407]
[1779279698330,39.73,77344.72,2.6,-0.0745,4e-05,11.1407]
[1779279698615,39.73,77344.27,2.6,-0.07452,4e-05,11.14308]
[1779279703653,39.73,77340.67,2.6,-0.07469,4e-05,11.16163]
[1779279708685,39.73,77334.12,2.6,-0.07499,5e-05,11.19463]
[1779279713721,39.73,77337.02,2.6,-0.07486,4e-05,11.18038]
[1779279718759,39.73,77339.7,2.6,-0.07474,4e-05,11.16738]
[1779279724203,39.73,77340.2,2.6,-0.07472,4e-05,11.16527]
[1779279729834,39.74,77341.53,2.6,-0.07467,4e-05,11.15943]
[1779279734869,39.74,77341.28,2.6,-0.07468,4e-05,11.1613]
[1779279739904,39.74,77336.95,2.6,-0.07488,4e-05,11.1835]
[1779279744939,39.74,77337.15,2.6,-0.07488,4e-05,11.18292]
[1779279749973,39.74,77336.91,2.6,-0.07489,4e-05,11.18445]
[1779279755011,39.74,77336.68,2.6,-0.07489,4e-05,11.18273]
[1779279760049,39.74,77333.89,2.6,-0.07501,5e-05,11.1967]
[1779279765081,39.74,77331.9,2.6,-0.0751,5e-05,11.20656]
[1779279770116,39.74,77330.87,2.6,-0.07515,5e-05,11.21159]
[1779279775155,39.74,77322.92,2.6,-0.0755,5e-05,11.25097]
[1779279780186,39.74,77318.41,2.6,-0.07571,5e-05,11.27308]
[1779279785220,39.74,77317.09,2.6,-0.07576,5e-05,11.27925]
[1779279790255,39.74,77315.79,2.6,-0.07582,5e-05,11.28537]
[1779279795344,39.74,77312.45,2.6,-0.07597,5e-05,11.30178]
[1779279795446,39.74,77311.79,2.6,-0.076,5e-05,11.305]
[1779279797012,39.74,77311.79,2.6,-0.07599,5e-05,11.30491]
[1779279797367,39.74,77311.79,2.6,-0.07599,5e-05,11.30491]
[1779279797747,39.74,77311.28,2.6,-0.07602,5e-05,11.30737]
[1779279799394,39.74,77311.28,2.6,-0.07602,5e-05,11.30737]
[1779279799558,39.74,77311.28,2.6,-0.07602,5e-05,11.30737]
[1779279799660,39.73,77310.15,2.6,-0.07607,5e-05,11.31286]
[1779279801424,39.73,77310.15,2.6,-0.07607,5e-05,11.31276]
[1779279801436,39.73,77309.7,2.6,-0.07609,5e-05,11.31493]
[1779279807499,39.73,77308.14,2.6,-0.07615,5e-05,11.32228]
[1779279814336,39.73,77311.49,2.6,-0.07598,5e-05,11.30201]
[1779279819458,39.73,77312.59,2.6,-0.07592,5e-05,11.29602]
[1779279824495,39.73,77315.59,2.6,-0.07579,5e-05,11.28071]
[1779279830536,39.73,77318.01,2.6,-0.07567,5e-05,11.26839]
[1779279835572,39.73,77325.12,2.6,-0.07534,5e-05,11.232]
[1779279840606,39.73,77325.38,2.6,-0.07533,5e-05,11.23085]
[1779279845643,39.73,77334.93,2.6,-0.0749,5e-05,11.1835]
[1779279849143,39.73,77335.76,2.6,-0.07487,4e-05,11.17975]
[1779279849151,39.73,77335.76,2.6,-0.07487,4e-05,11.17975]
[1779279849673,39.73,77335.98,2.6,-0.07486,4e-05,11.17879]
[1779279853701,39.73,77350.19,2.6,-0.07422,4e-05,11.10745]
[1779279858735,39.73,77360.23,2.6,-0.07377,4e-05,11.05708]
[1779279863771,39.73,77359.28,2.6,-0.0738,4e-05,11.0613]
[1779279868806,39.73,77362.38,2.6,-0.07366,4e-05,11.04547]
[1779279873852,39.73,77363.66,2.6,-0.07358,4e-05,11.03566]
[1779279876425,39.73,77368.58,2.6,-0.07336,4e-05,11.0112]
[1779279878417,39.73,77369.9,2.6,-0.07331,4e-05,11.00461]
[1779279878876,39.73,77370.28,2.6,-0.07329,4e-05,11.00272]
[1779279883910,39.73,77370.1,2.6,-0.0733,4e-05,11.00361]
[1779279888945,39.73,77368.76,2.6,-0.07336,4e-05,11.01033]
[1779279893982,39.73,77368.29,2.6,-0.07338,4e-05,11.01289]
[1779279900033,39.73,77369.73,2.6,-0.07332,4e-05,11.00613]
[1779279905067,39.73,77377.33,2.6,-0.07299,4e-05,10.96904]
[1779279910101,39.73,77382.39,2.6,-0.07276,4e-05,10.94327]
[1779279916148,39.73,77384.24,2.6,-0.07268,4e-05,10.93506]
[1779279921183,39.73,77384.21,2.6,-0.07269,4e-05,10.93593]
[1779279925772,39.73,77384.87,2.6,-0.07267,4e-05,10.93323]
[1779279926545,39.73,77385.72,2.6,-0.07263,4e-05,10.92916]
[1779279926903,39.73,77385.72,2.6,-0.07263,4e-05,10.92916]
[1779279926945,39.73,77402.83,2.6,-0.07188,4e-05,10.84525]
[1779279930249,39.73,77416.63,2.6,-0.07128,4e-05,10.77752]
[1779279932254,39.73,77420.13,2.6,-0.07111,4e-05,10.75737]
[1779279935197,39.73,77439.12,2.6,-0.0703,4e-05,10.66514]
[1779279935961,39.73,77437.92,2.6,-0.07035,4e-05,10.67112]
[1779279937201,39.73,77437.92,2.6,-0.07035,4e-05,10.67126]
[1779279939890,39.73,77439.93,2.6,-0.07027,4e-05,10.6618]
[1779279939980,39.73,77439.86,2.6,-0.07027,4e-05,10.66229]
[1779279945352,39.73,77439.36,2.6,-0.0703,4e-05,10.66547]
[1779279950386,39.73,77440.13,2.6,-0.07027,4e-05,10.66229]
[1779279955456,39.74,77442.35,2.6,-0.07018,4e-05,10.65203]
[1779279959413,39.74,77449.42,2.6,-0.06988,4e-05,10.61807]
[1779279959458,39.74,77448.49,2.6,-0.06992,4e-05,10.62274]
[1779279964479,39.74,77447.7,2.6,-0.06996,4e-05,10.62719]
[1779279964655,39.74,77447.7,2.6,-0.06996,4e-05,10.62719]
[1779279964671,39.74,77447.7,2.6,-0.06996,4e-05,10.62719]
[1779279964752,39.74,77447.7,2.6,-0.06996,4e-05,10.62719]
[1779279964920,39.74,77447.7,2.6,-0.06996,4e-05,10.62719]
[1779279964972,39.74,77461.07,2.6,-0.06939,4e-05,10.56238]
[1779279965087,39.74,77461.07,2.6,-0.06939,4e-05,10.56238]
[1779279965498,39.74,77461.07,2.6,-0.06939,4e-05,10.5622]
[1779279968471,39.74,77459.72,2.6,-0.06945,4e-05,10.56878]
[1779279968480,39.74,77459.72,2.6,-0.06945,4e-05,10.56878]
[1779279968571,39.74,77461.87,2.6,-0.06936,4e-05,10.55863]
[1779279971561,39.74,77462.05,2.6,-0.06936,4e-05,10.55829]
[1779279971566,39.74,77462.05,2.6,-0.06936,4e-05,10.55829]
[1779279971639,39.74,77459.21,2.6,-0.06948,4e-05,10.57228]
[1779279972391,39.74,77459.21,2.6,-0.06948,4e-05,10.57228]
[1779279977579,39.74,77455.89,2.6,-0.06963,4e-05,10.58976]
[1779279982615,39.74,77448.51,2.6,-0.06996,4e-05,10.6266]
[1779279988023,39.74,77435.2,2.6,-0.07053,4e-05,10.69185]
[1779279988656,39.74,77434.66,2.6,-0.07056,4e-05,10.69465]
[1779279993693,39.75,77434.69,2.6,-0.07054,4e-05,10.69198]
[1779279998727,39.75,77432.68,2.6,-0.07063,4e-05,10.70232]
[1779280002055,39.75,77428.66,2.6,-0.07081,4e-05,10.72204]
[1779280011817,39.75,77436.7,2.6,-0.07047,4e-05,10.68397]
[1779280016184,39.75,77429.4,2.6,-0.07079,4e-05,10.71983]
[1779280018107,39.75,77429.6,2.6,-0.07078,4e-05,10.71888]
[1779280018867,39.75,77429.94,2.6,-0.07076,4e-05,10.71727]
[1779280021956,39.75,77430.83,2.6,-0.07073,4e-05,10.71297]
[1779280027937,39.75,77437.61,2.6,-0.07044,4e-05,10.68009]
[1779280032974,39.75,77442.13,2.6,-0.07024,4e-05,10.65744]
[1779280038008,39.75,77447.32,2.6,-0.07002,4e-05,10.63253]
[1779280043042,39.75,77453.51,2.6,-0.06976,4e-05,10.60303]
[1779280048080,39.75,77454.89,2.6,-0.0697,4e-05,10.59705]
[1779280053116,39.75,77456.17,2.6,-0.06964,4e-05,10.58861]
[1779280058152,39.75,77455.9,2.6,-0.06965,4e-05,10.59033]
[1779280064882,39.75,77453.91,2.6,-0.06972,4e-05,10.59829]
[1779280070658,39.75,77448.39,2.6,-0.06995,4e-05,10.62408]
[1779280076276,39.75,77444.81,2.6,-0.07009,4e-05,10.64024]
[1779280081312,39.75,77445.34,2.6,-0.07008,4e-05,10.63827]
[1779280087363,39.75,77445.57,2.6,-0.07008,4e-05,10.63848]
[1779280092391,39.75,77444.59,2.6,-0.07013,4e-05,10.64426]
[1779280098433,39.75,77444.27,2.6,-0.07015,4e-05,10.64713]
[1779280103468,39.76,77443.39,2.6,-0.0702,4e-05,10.65228]
[1779280108503,39.75,77444.24,2.6,-0.07015,4e-05,10.64685]
[1779280110378,39.75,77444.24,2.6,-0.07015,4e-05,10.64685]
[1779280110849,39.75,77444.24,2.6,-0.07015,4e-05,10.64685]
[1779280111298,39.75,77444.16,2.6,-0.07015,4e-05,10.64672]
[1779280114545,39.75,77444.16,2.6,-0.07014,4e-05,10.64424]
[1779280119580,39.75,77441.04,2.6,-0.07028,4e-05,10.6603]
[1779280124615,39.76,77446.56,2.6,-0.07005,4e-05,10.63396]
[1779280129650,39.76,77442.39,2.6,-0.07023,4e-05,10.65506]
[1779280134685,39.76,77442.22,2.6,-0.07025,4e-05,10.65674]
[1779280139720,39.76,77442.4,2.6,-0.07025,4e-05,10.65671]
[1779280144755,39.76,77441.96,2.6,-0.07027,4e-05,10.6597]
[1779280149795,39.76,77442.05,2.6,-0.07028,4e-05,10.66011]
[1779280154827,39.76,77442.99,2.6,-0.07023,4e-05,10.65511]
[1779280159863,39.76,77442.66,2.6,-0.07025,4e-05,10.65718]
[1779280164898,39.76,77441.64,2.6,-0.0703,4e-05,10.66303]
[1779280170940,39.77,77441.99,2.6,-0.0703,4e-05,10.66235]
[1779280177989,39.77,77442.15,2.6,-0.07028,4e-05,10.65978]
[1779280186046,39.77,77442.46,2.6,-0.07028,4e-05,10.6597]
[1779280191079,39.77,77441.53,2.6,-0.07031,4e-05,10.66338]
[1779280196114,39.77,77442.49,2.6,-0.07027,4e-05,10.65877]
[1779280201152,39.77,77442.37,2.6,-0.07029,4e-05,10.6603]
[1779280206188,39.77,77444.1,2.6,-0.07022,4e-05,10.65245]
[1779280211221,39.77,77446.68,2.6,-0.0701,4e-05,10.63927]
[1779280216257,39.77,77460.42,2.6,-0.06953,4e-05,10.57412]
[1779280221292,39.78,77462.97,2.6,-0.06943,4e-05,10.56342]
[1779280226326,39.78,77463.98,2.6,-0.0694,4e-05,10.56013]
[1779280231361,39.78,77463.02,2.6,-0.06944,4e-05,10.56332]
[1779280237408,39.79,77458.17,2.6,-0.06966,4e-05,10.58856]
[1779280242440,39.79,77453.94,2.6,-0.06985,4e-05,10.61052]
[1779280247990,39.79,77451.82,2.6,-0.06995,4e-05,10.62142]
[1779280253517,39.79,77452.81,2.6,-0.06992,4e-05,10.61798]
[1779280258557,39.79,77454.63,2.6,-0.06985,4e-05,10.61034]
[1779280263587,39.8,77455.93,2.6,-0.06981,4e-05,10.6053]
[1779280268623,39.8,77457.87,2.6,-0.06974,4e-05,10.59725]
[1779280273660,39.8,77455.86,2.6,-0.06983,4e-05,10.60832]
[1779280278691,39.8,77452.98,2.6,-0.06997,4e-05,10.62349]
[1779280285464,39.81,77454.24,2.6,-0.06993,4e-05,10.61892]
[1779280290775,39.81,77455.35,2.6,-0.06989,4e-05,10.61462]
[1779280292441,39.81,77455.35,2.6,-0.06989,4e-05,10.61462]
[1779280292445,39.81,77455.35,2.6,-0.06989,4e-05,10.61462]
[1779280292454,39.81,77455.35,2.6,-0.06989,4e-05,10.61462]
[1779280292791,39.81,77455.44,2.6,-0.06987,4e-05,10.61158]
[1779280295386,39.81,77448.63,2.6,-0.07016,4e-05,10.64494]
[1779280295810,39.81,77448.37,2.6,-0.07018,4e-05,10.64635]
[1779280302860,39.81,77447.3,2.6,-0.07023,4e-05,10.65265]
[1779280307895,39.81,77446.79,2.6,-0.07026,4e-05,10.65595]
[1779280312930,39.81,77445.1,2.6,-0.07034,4e-05,10.66498]
[1779280317964,39.82,77445.18,2.6,-0.07034,4e-05,10.66537]
[1779280326025,39.81,77443.08,2.6,-0.07041,4e-05,10.67351]
[1779280331234,39.81,77439.69,2.6,-0.07055,4e-05,10.68881]
[1779280337124,39.81,77441.12,2.6,-0.07047,4e-05,10.68013]
[1779280338468,39.81,77438.22,2.6,-0.07059,4e-05,10.69364]
[1779280339127,39.81,77438.33,2.6,-0.07059,4e-05,10.69281]
[1779280344162,39.8,77439.48,2.6,-0.07052,4e-05,10.68576]
[1779280349196,39.8,77438.33,2.6,-0.07056,4e-05,10.68989]
[1779280354239,39.8,77439.94,2.6,-0.07046,4e-05,10.67763]
[1779280359272,39.8,77440.02,2.6,-0.07045,4e-05,10.6759]
[1779280365315,39.79,77440.16,2.6,-0.07043,4e-05,10.67409]
[1779280370350,39.79,77440.49,2.6,-0.07043,4e-05,10.67338]
[1779280375384,39.8,77440.33,2.6,-0.07044,4e-05,10.67507]
[1779280380421,39.8,77440.63,2.6,-0.07043,4e-05,10.67452]
[1779280385456,39.8,77440.8,2.6,-0.07044,4e-05,10.6746]
[1779280391498,39.8,77440.52,2.6,-0.07046,4e-05,10.67698]
[1779280397247,39.8,77440.84,2.6,-0.07045,4e-05,10.67636]
[1779280402575,39.8,77440.42,2.6,-0.07047,4e-05,10.67913]
[1779280408617,39.81,77446.75,2.6,-0.07021,4e-05,10.64942]
[1779280413652,39.81,77446.83,2.6,-0.0702,4e-05,10.64696]
[1779280418686,39.81,77448.54,2.6,-0.07013,4e-05,10.63969]
[1779280423725,39.81,77447.88,2.6,-0.07017,4e-05,10.64394]
[1779280429175,39.81,77456.4,2.6,-0.06982,4e-05,10.60354]
[1779280429682,39.81,77465.01,2.6,-0.06946,4e-05,10.56249]
[1779280429773,39.81,77465.01,2.6,-0.06946,4e-05,10.5628]
[1779280434806,39.82,77468.33,2.6,-0.06933,4e-05,10.54805]
[1779280439841,39.82,77469.65,2.6,-0.06929,4e-05,10.54335]
[1779280444876,39.82,77471.03,2.6,-0.06924,4e-05,10.53843]
[1779280449910,39.83,77476.45,2.6,-0.06903,4e-05,10.51422]
[1779280453245,39.83,77477.86,2.6,-0.06898,4e-05,10.50825]
[1779280453254,39.83,77477.86,2.6,-0.06898,4e-05,10.50825]
[1779280453342,39.83,77481.17,2.6,-0.06885,4e-05,10.4932]
[1779280454732,39.83,77481.17,2.6,-0.06885,4e-05,10.4932]
[1779280454948,39.83,77485.41,2.6,-0.06867,4e-05,10.47285]
[1779280458018,39.83,77485.46,2.6,-0.06868,4e-05,10.474]
[1779280458085,39.83,77484.8,2.6,-0.06871,4e-05,10.47717]
[1779280464071,39.84,77483.97,2.6,-0.06876,4e-05,10.48327]
[1779280464095,39.84,77484.99,2.6,-0.06872,4e-05,10.47877]
[1779280470051,39.84,77485.86,2.6,-0.0687,4e-05,10.47688]
[1779280475087,39.84,77484.73,2.6,-0.06875,4e-05,10.48145]
[1779280475778,39.84,77484.73,2.6,-0.06875,4e-05,10.48145]
[1779280476094,39.84,77485.01,2.6,-0.06874,4e-05,10.48011]
[1779280482136,39.85,77482.18,2.6,-0.06887,4e-05,10.49557]
[1779280484306,39.85,77482.33,2.6,-0.06887,4e-05,10.49515]
[1779280484359,39.85,77482.33,2.6,-0.06887,4e-05,10.49573]
[1779280490191,39.85,77482.06,2.6,-0.06889,4e-05,10.49788]
[1779280495227,39.85,77482.27,2.6,-0.06888,4e-05,10.49612]
[1779280500514,39.85,77482.53,2.6,-0.06887,4e-05,10.49469]
[1779280506305,39.85,77481.37,2.6,-0.0689,4e-05,10.49918]
[1779280511338,39.85,77480.95,2.6,-0.06892,4e-05,10.5004]
[1779280516374,39.84,77480.79,2.6,-0.06892,4e-05,10.50037]
[1779280521409,39.84,77482.65,2.6,-0.06883,4e-05,10.49068]
[1779280526444,39.84,77482.22,2.6,-0.06884,4e-05,10.49201]
[1779280531479,39.84,77483.59,2.6,-0.06876,4e-05,10.4818]
[1779280537230,39.84,77483.05,2.6,-0.06878,4e-05,10.48359]
[1779280542556,39.84,77482.08,2.6,-0.06881,4e-05,10.48757]
[1779280548598,39.84,77482.2,2.6,-0.0688,4e-05,10.48616]
[1779280552387,39.84,77480.86,2.6,-0.06885,4e-05,10.49219]
[1779280552627,39.83,77480.39,2.6,-0.06887,4e-05,10.4943]
[1779280558667,39.83,77478.25,2.6,-0.06895,4e-05,10.50358]
[1779280563592,39.83,77478.63,2.6,-0.06893,4e-05,10.50126]
[1779280563606,39.83,77479.43,2.6,-0.0689,4e-05,10.49712]
[1779280567324,39.83,77482.61,2.6,-0.06876,4e-05,10.48157]
[1779280567423,39.83,77484.13,2.6,-0.0687,4e-05,10.47405]
[1779280569343,39.83,77484.13,2.6,-0.0687,4e-05,10.47405]
[1779280569445,39.83,77484.36,2.6,-0.06868,4e-05,10.47272]
[1779280574780,39.83,77488.13,2.6,-0.06852,4e-05,10.45406]
[1779280579454,39.83,77488.4,2.6,-0.06851,4e-05,10.4533]
[1779280579530,39.83,77488.27,2.6,-0.06853,4e-05,10.45488]
[1779280584849,39.83,77475.26,2.6,-0.06908,4e-05,10.51834]
[1779280589886,39.84,77475.44,2.6,-0.06909,4e-05,10.51871]
[1779280594921,39.84,77475.62,2.6,-0.06907,4e-05,10.51646]
[1779280599956,39.84,77475.6,2.6,-0.06909,4e-05,10.51772]
[1779280604991,39.84,77477.06,2.6,-0.06904,4e-05,10.5123]
[1779280611032,39.85,77476.55,2.6,-0.06907,4e-05,10.5164]
[1779280618083,39.85,77477.18,2.6,-0.06907,4e-05,10.51554]
[1779280623117,39.85,77477.19,2.6,-0.06907,4e-05,10.51612]
[1779280628153,39.85,77477.67,2.6,-0.06905,4e-05,10.51401]
[1779280635203,39.85,77477.32,2.6,-0.06906,4e-05,10.5152]
[1779280640241,39.85,77479.07,2.6,-0.06899,4e-05,10.50678]
[1779280645275,39.85,77478.68,2.6,-0.069,4e-05,10.50818]
[1779280651317,39.85,77478.94,2.6,-0.06897,4e-05,10.50371]
[1779280656353,39.85,77477.77,2.6,-0.06901,4e-05,10.50875]
[1779280661387,39.85,77478.88,2.6,-0.06897,4e-05,10.5031]
[1779280668149,39.85,77478.12,2.6,-0.06899,4e-05,10.506]
[1779280673471,39.85,77478.5,2.6,-0.06897,4e-05,10.50336]
[1779280678506,39.84,77478.85,2.6,-0.06895,4e-05,10.50096]
[1779280683542,39.84,77478.88,2.6,-0.06894,4e-05,10.50008]
[1779280688577,39.84,77478.54,2.6,-0.06895,4e-05,10.5018]
[1779280693613,39.85,77478.26,2.6,-0.06898,4e-05,10.50465]
[1779280698647,39.85,77478.51,2.6,-0.06898,4e-05,10.50507]
[1779280703683,39.85,77478.58,2.6,-0.06899,4e-05,10.50648]
[1779280709725,39.86,77478.2,2.6,-0.06903,4e-05,10.51051]
[1779280716556,39.86,77478.93,2.6,-0.06898,4e-05,10.50423]
[1779280721809,39.86,77478.47,2.6,-0.069,4e-05,10.50622]
[1779280726843,39.86,77477.88,2.6,-0.06902,4e-05,10.50899]
[1779280732886,39.86,77477.69,2.6,-0.06903,4e-05,10.50984]
[1779280738640,39.86,77478.06,2.6,-0.06902,4e-05,10.50807]
[1779280743962,39.86,77477.73,2.6,-0.06904,4e-05,10.51101]
[1779280748999,39.86,77477.49,2.6,-0.06907,4e-05,10.51441]
[1779280754034,39.87,77480.75,2.6,-0.06895,4e-05,10.50065]
[1779280759069,39.87,77481.08,2.6,-0.06895,4e-05,10.50014]
[1779280764103,39.87,77480.94,2.6,-0.06895,4e-05,10.50101]
[1779280777713,39.87,77480.82,2.6,-0.06896,4e-05,10.50178]
[1779280783237,39.87,77480.49,2.6,-0.06896,4e-05,10.5009]
[1779280788990,39.87,77480.68,2.6,-0.06896,4e-05,10.50024]
[1779280794314,39.87,77478.42,2.6,-0.06905,4e-05,10.51126]
[1779280799350,39.87,77479.26,2.6,-0.06902,4e-05,10.50736]
[1779280805396,39.87,77479.22,2.6,-0.06902,4e-05,10.50778]
[1779280812445,39.87,77479.62,2.6,-0.06901,4e-05,10.50606]
[1779280819203,39.87,77478.5,2.6,-0.06906,4e-05,10.51166]
[1779280824535,39.87,77478.66,2.6,-0.06905,4e-05,10.51106]
[1779280830575,39.87,77476.99,2.6,-0.06912,4e-05,10.51921]
[1779280835611,39.87,77474.12,2.6,-0.06923,4e-05,10.53006]
[1779280841653,39.87,77466.22,2.6,-0.06957,4e-05,10.56921]
[1779280846688,39.88,77467.06,2.6,-0.06955,4e-05,10.56683]
[1779280851723,39.88,77468.46,2.6,-0.0695,4e-05,10.56165]
[1779280859779,39.88,77464.3,2.6,-0.0697,4e-05,10.58373]
[1779280866828,39.89,77464.52,2.6,-0.0697,4e-05,10.58426]
[1779280874885,39.89,77465.46,2.6,-0.06967,4e-05,10.58144]
[1779280876053,39.89,77464.93,2.6,-0.0697,4e-05,10.5842]
[1779280878164,39.89,77464.27,2.6,-0.06973,4e-05,10.58758]
[1779280879273,39.89,77462.14,2.6,-0.06982,4e-05,10.59821]
[1779280879923,39.89,77462.36,2.6,-0.06981,4e-05,10.59731]
[1779280886970,39.89,77469.27,2.6,-0.06953,4e-05,10.56529]
[1779280892007,39.89,77474.56,2.6,-0.0693,4e-05,10.53782]
[1779280898045,39.9,77472.97,2.6,-0.06938,4e-05,10.54689]
[1779280903081,39.9,77472.76,2.6,-0.0694,4e-05,10.54913]
[1779280908116,39.9,77471.08,2.6,-0.06948,4e-05,10.5585]
[1779280913150,39.9,77470.19,2.6,-0.06953,4e-05,10.5641]
[1779280918187,39.91,77469.63,2.6,-0.06956,4e-05,10.56815]
[1779280920691,39.91,77470.58,2.6,-0.06953,4e-05,10.56385]
[1779280920704,39.91,77470.58,2.6,-0.06953,4e-05,10.56385]
[1779280921778,39.91,77470.78,2.6,-0.06952,4e-05,10.56346]
[1779280921877,39.91,77473.72,2.6,-0.0694,4e-05,10.54959]
[1779280927249,39.91,77472.98,2.6,-0.06944,4e-05,10.55431]
[1779280933291,39.91,77473.55,2.6,-0.06943,4e-05,10.55354]
[1779280938327,39.92,77475.16,2.6,-0.06937,4e-05,10.54665]
[1779280943363,39.91,77475.57,2.6,-0.06935,4e-05,10.54426]
[1779280948398,39.91,77473.99,2.6,-0.06942,4e-05,10.55144]
[1779280953432,39.91,77476.44,2.6,-0.06929,4e-05,10.53588]
[1779280958468,39.91,77473.74,2.6,-0.06938,4e-05,10.54652]
[1779280963505,39.9,77474.44,2.6,-0.06933,4e-05,10.54077]
[1779280968537,39.9,77473.76,2.6,-0.06934,4e-05,10.54168]
[1779280974580,39.89,77474.0,2.6,-0.06931,4e-05,10.53769]
[1779280979616,39.89,77474.77,2.6,-0.06925,4e-05,10.53167]
[1779280984650,39.89,77475.22,2.6,-0.06922,4e-05,10.52722]
[1779280989686,39.88,77476.65,2.6,-0.06914,4e-05,10.5181]
[1779280994720,39.88,77476.39,2.6,-0.06913,4e-05,10.51671]
[1779280999756,39.87,77476.37,2.6,-0.06911,4e-05,10.51462]
[1779281005798,39.87,77476.82,2.6,-0.06907,4e-05,10.50987]
[1779281010832,39.87,77477.34,2.6,-0.06903,4e-05,10.50525]
[1779281015867,39.86,77476.4,2.6,-0.06903,4e-05,10.50464]
[1779281023924,39.86,77476.85,2.6,-0.06898,4e-05,10.49917]
[1779281028959,39.85,77478.28,2.6,-0.06891,4e-05,10.49029]
[1779281036014,39.85,77478.28,2.6,-0.06888,4e-05,10.48754]
[1779281041044,39.84,77477.9,2.6,-0.06888,4e-05,10.48742]
[1779281046079,39.84,77477.37,2.6,-0.06889,4e-05,10.488]
[1779281051114,39.84,77477.42,2.6,-0.06887,4e-05,10.48582]
[1779281056149,39.83,77476.63,2.6,-0.06889,4e-05,10.48769]
[1779281062191,39.83,77476.92,2.6,-0.06885,4e-05,10.48398]
[1779281065496,39.83,77476.23,2.6,-0.06888,4e-05,10.48653]
[1779281065926,39.83,77474.55,2.6,-0.06894,4e-05,10.49382]
[1779281071254,39.82,77474.52,2.6,-0.06891,4e-05,10.48896]
[1779281076289,39.82,77474.46,2.6,-0.06889,4e-05,10.48729]
[1779281081323,39.82,77476.38,2.6,-0.0688,4e-05,10.47615]
[1779281086358,39.81,77476.77,2.6,-0.06876,4e-05,10.47242]
[1779281091394,39.81,77476.82,2.6,-0.06875,4e-05,10.47036]
[1779281096429,39.81,77476.09,2.6,-0.06876,4e-05,10.47207]
[1779281104485,39.8,77475.33,2.6,-0.06877,4e-05,10.4728]
[1779281109519,39.8,77476.12,2.6,-0.06872,4e-05,10.46721]
[1779281115561,39.79,77476.22,2.6,-0.0687,4e-05,10.46461]
[1779281120597,39.79,77476.43,2.6,-0.06867,4e-05,10.46186]
[1779281125633,39.79,77476.61,2.6,-0.06865,4e-05,10.45928]
[1779281130286,39.79,77477.26,2.6,-0.06862,4e-05,10.45562]
[1779281130318,39.79,77477.23,2.6,-0.06862,4e-05,10.45583]
[1779281135702,39.79,77476.57,2.6,-0.06864,4e-05,10.45633]
[1779281140737,39.79,77476.72,2.6,-0.06863,4e-05,10.45595]
[1779281145772,39.79,77476.0,2.6,-0.06866,4e-05,10.45975]
[1779281150808,39.79,77477.2,2.6,-0.06862,4e-05,10.45432]
[1779281156562,39.79,77477.37,2.6,-0.06861,4e-05,10.45394]
[1779281161893,39.79,77482.49,2.6,-0.0684,4e-05,10.42973]
[1779281167936,39.79,77485.84,2.6,-0.06827,4e-05,10.41457]
[1779281173978,39.79,77485.32,2.6,-0.0683,4e-05,10.41792]
[1779281179016,39.8,77484.07,2.6,-0.06836,4e-05,10.42465]
[1779281186064,39.8,77483.4,2.6,-0.06839,4e-05,10.42889]
[1779281191100,39.8,77483.12,2.6,-0.06839,4e-05,10.42798]
[1779281196135,39.8,77482.39,2.6,-0.06843,4e-05,10.43224]
[1779281202178,39.8,77492.18,2.6,-0.06803,4e-05,10.38647]
[1779281203299,39.8,77492.18,2.6,-0.06803,4e-05,10.38647]
[1779281203307,39.8,77497.41,2.6,-0.06782,4e-05,10.36167]
[1779281207427,39.8,77508.89,2.6,-0.06734,4e-05,10.30657]
[1779281208392,39.8,77513.31,2.6,-0.06715,4e-05,10.28541]
[1779281211797,39.8,77529.02,2.6,-0.06651,4e-05,10.21072]
[1779281218638,39.8,77531.83,2.6,-0.06639,4e-05,10.19737]
[1779281219517,39.8,77534.82,2.6,-0.06627,4e-05,10.18319]
[1779281219835,39.8,77534.82,2.6,-0.06627,4e-05,10.18319]
[1779281220312,39.8,77529.98,2.6,-0.06647,4e-05,10.20611]
[1779281221838,39.8,77529.09,2.6,-0.0665,4e-05,10.21029]
[1779281222327,39.8,77527.07,2.6,-0.06658,4e-05,10.21982]
[1779281225546,39.8,77525.14,2.6,-0.06666,4e-05,10.22878]
[1779281225554,39.8,77525.26,2.6,-0.06666,4e-05,10.22821]
[1779281231389,39.8,77526.03,2.6,-0.06662,4e-05,10.22418]
[1779281237154,39.8,77526.73,2.6,-0.06659,4e-05,10.22061]
[1779281242468,39.8,77524.46,2.6,-0.06668,4e-05,10.23122]
[1779281247501,39.8,77526.02,2.6,-0.06662,4e-05,10.2236]
[1779281254158,39.8,77524.56,2.6,-0.06668,4e-05,10.23041]
[1779281260325,39.8,77523.66,2.6,-0.06669,4e-05,10.23131]
[1779281260592,39.8,77522.72,2.6,-0.06673,4e-05,10.2356]
[1779281265628,39.8,77514.74,2.6,-0.06707,4e-05,10.27437]
[1779281270662,39.8,77514.07,2.6,-0.0671,4e-05,10.27866]
[1779281275698,39.8,77512.18,2.6,-0.06719,4e-05,10.28867]
[1779281280733,39.81,77512.13,2.6,-0.0672,4e-05,10.28999]
[1779281285769,39.81,77509.91,2.6,-0.0673,4e-05,10.30167]
[1779281290804,39.81,77507.18,2.6,-0.06742,4e-05,10.3157]
[1779281297852,39.81,77506.3,2.6,-0.06747,4e-05,10.32123]
[1779281302888,39.81,77505.35,2.6,-0.06752,4e-05,10.32666]
[1779281307923,39.82,77508.0,2.6,-0.06742,4e-05,10.31507]
[1779281313964,39.82,77509.23,2.6,-0.06736,4e-05,10.3071]
[1779281321017,39.81,77511.27,2.6,-0.06726,4e-05,10.29581]
[1779281326052,39.81,77513.67,2.6,-0.06715,4e-05,10.28338]
[1779281331087,39.81,77514.5,2.6,-0.06711,4e-05,10.27841]
[1779281336122,39.81,77514.64,2.6,-0.06709,4e-05,10.2767]
[1779281336974,39.81,77514.64,2.6,-0.06709,4e-05,10.2767]
[1779281337129,39.81,77514.82,2.6,-0.06708,4e-05,10.27563]
[1779281342163,39.81,77513.33,2.6,-0.06714,4e-05,10.28173]
[1779281343039,39.81,77513.33,2.6,-0.06714,4e-05,10.28173]
[1779281343171,39.81,77513.22,2.6,-0.06714,4e-05,10.28207]
[1779281345059,39.81,77513.22,2.6,-0.06714,4e-05,10.28207]
[1779281345184,39.81,77512.86,2.6,-0.06715,4e-05,10.28342]
[1779281350227,39.8,77516.11,2.6,-0.06701,4e-05,10.26705]
[1779281355260,39.8,77519.16,2.6,-0.06688,4e-05,10.25192]
[1779281360296,39.8,77521.87,2.6,-0.06676,4e-05,10.23865]
[1779281365341,39.8,77525.72,2.6,-0.0666,4e-05,10.22012]
[1779281372397,39.8,77529.08,2.6,-0.06645,4e-05,10.20085]
[1779281373873,39.8,77529.54,2.6,-0.06643,4e-05,10.19862]
[1779281375490,39.8,77529.84,2.6,-0.06641,4e-05,10.19713]
[1779281384481,39.8,77518.43,2.6,-0.06687,4e-05,10.25031]
[1779281389516,39.8,77520.17,2.6,-0.0668,4e-05,10.24135]
[1779281394551,39.8,77522.39,2.6,-0.0667,4e-05,10.23021]
[1779281400594,39.8,77522.84,2.6,-0.06668,4e-05,10.22763]
[1779281406363,39.79,77519.89,2.6,-0.0668,4e-05,10.24118]
[1779281408595,39.79,77520.36,2.6,-0.06678,4e-05,10.23887]
[1779281408674,39.79,77505.26,2.6,-0.0674,4e-05,10.31064]
[1779281409968,39.79,77505.26,2.6,-0.0674,4e-05,10.31064]
[1779281409996,39.79,77504.89,2.6,-0.06741,4e-05,10.31233]
[1779281411822,39.79,77504.91,2.6,-0.06741,4e-05,10.31205]
[1779281411878,39.79,77491.85,2.6,-0.06795,4e-05,10.37424]
[1779281417231,39.8,77488.83,2.6,-0.0681,4e-05,10.39065]
[1779281420611,39.8,77487.15,2.6,-0.06817,4e-05,10.39899]
[1779281420620,39.8,77487.15,2.6,-0.06817,4e-05,10.39899]
[1779281420738,39.8,77487.11,2.6,-0.06817,4e-05,10.39927]
[1779281426512,39.8,77487.06,2.6,-0.06818,4e-05,10.40012]
[1779281431518,39.8,77486.46,2.6,-0.06821,4e-05,10.40332]
[1779281431527,39.8,77487.56,2.6,-0.06814,4e-05,10.39526]
[1779281436853,39.8,77503.15,2.6,-0.0675,4e-05,10.32152]
[1779281441889,39.8,77504.79,2.6,-0.06743,4e-05,10.3128]
[1779281446925,39.8,77506.28,2.6,-0.06736,4e-05,10.30483]
[1779281451957,39.8,77504.37,2.6,-0.06743,4e-05,10.31303]
[1779281456993,39.79,77501.46,2.6,-0.06754,4e-05,10.32585]
[1779281462031,39.79,77500.68,2.6,-0.06756,4e-05,10.32855]
[1779281467063,39.79,77500.18,2.6,-0.06758,4e-05,10.32988]
[1779281470677,39.79,77499.01,2.6,-0.06763,4e-05,10.33604]
[1779281471091,39.79,77498.94,2.6,-0.06763,4e-05,10.33656]
[1779281472748,39.79,77489.92,2.6,-0.06801,4e-05,10.37945]
[1779281473105,39.79,77488.3,2.6,-0.06808,4e-05,10.38731]
[1779281478139,39.79,77487.49,2.6,-0.0681,4e-05,10.39004]
[1779281479950,39.79,77484.83,2.6,-0.06821,4e-05,10.40247]
[1779281480154,39.79,77484.96,2.6,-0.0682,4e-05,10.40152]
[1779281480857,39.79,77484.96,2.6,-0.0682,4e-05,10.40152]
[1779281481163,39.79,77483.97,2.6,-0.06824,4e-05,10.40594]
[1779281486196,39.79,77484.73,2.6,-0.06819,4e-05,10.40035]
[1779281488937,39.78,77488.12,2.6,-0.06805,4e-05,10.38381]
[1779281489223,39.78,77495.04,2.6,-0.06775,4e-05,10.35013]
[1779281494257,39.78,77497.96,2.6,-0.0676,4e-05,10.33202]
[1779281499293,39.78,77498.88,2.6,-0.06756,4e-05,10.3264]
[1779281504329,39.78,77498.43,2.6,-0.06756,4e-05,10.32725]
[1779281509362,39.77,77495.94,2.6,-0.06766,4e-05,10.33781]
[1779281509861,39.77,77495.94,2.6,-0.06766,4e-05,10.33781]
[1779281510370,39.77,77496.28,2.6,-0.06764,4e-05,10.33592]
[1779281515405,39.77,77498.74,2.6,-0.06753,4e-05,10.32287]
[1779281520440,39.77,77499.66,2.6,-0.06748,4e-05,10.31721]
[1779281522137,39.77,77500.47,2.6,-0.06744,4e-05,10.3131]
[1779281522454,39.77,77499.68,2.6,-0.06747,4e-05,10.31662]
[1779281525373,39.77,77491.74,2.6,-0.0678,4e-05,10.35401]
[1779281525475,39.77,77490.47,2.6,-0.06785,4e-05,10.35978]
[1779281530510,39.76,77488.21,2.6,-0.06793,4e-05,10.36903]
[1779281535545,39.76,77486.98,2.6,-0.06797,4e-05,10.37345]
[1779281540580,39.76,77485.16,2.6,-0.06803,4e-05,10.38073]
[1779281545616,39.76,77484.91,2.6,-0.06803,4e-05,10.38056]
[1779281550650,39.75,77484.14,2.6,-0.06805,4e-05,10.38293]
[1779281556694,39.75,77482.08,2.6,-0.06811,4e-05,10.38826]
[1779281561727,39.75,77486.27,2.6,-0.06792,4e-05,10.36705]
[1779281566763,39.75,77485.39,2.6,-0.06795,4e-05,10.37019]
[1779281571800,39.75,77484.29,2.6,-0.06799,4e-05,10.37442]
[1779281576833,39.74,77483.17,2.6,-0.06802,4e-05,10.37877]
[1779281581867,39.74,77481.54,2.6,-0.06808,4e-05,10.38557]
[1779281586952,39.74,77481.97,2.6,-0.06806,4e-05,10.38248]
[1779281587557,39.74,77481.97,2.6,-0.06806,4e-05,10.38248]
[1779281587624,39.74,77481.97,2.6,-0.06806,4e-05,10.38248]
[1779281587635,39.74,77481.97,2.6,-0.06806,4e-05,10.38248]
[1779281587661,39.74,77481.97,2.6,-0.06806,4e-05,10.38248]
[1779281587671,39.74,77481.97,2.6,-0.06806,4e-05,10.38248]
[1779281587680,39.74,77481.97,2.6,-0.06806,4e-05,10.38248]
[1779281587741,39.74,77493.01,2.6,-0.0676,4e-05,10.32944]
[1779281588718,39.74,77493.01,2.6,-0.0676,4e-05,10.32944]
[1779281588724,39.74,77493.01,2.6,-0.0676,4e-05,10.32944]
[1779281588764,39.74,77511.34,2.6,-0.06684,4e-05,10.24191]
[1779281592257,39.74,77512.15,2.6,-0.0668,4e-05,10.23809]
[1779281592338,39.74,77512.92,2.6,-0.06677,4e-05,10.23447]
[1779281593211,39.74,77512.92,2.6,-0.06677,4e-05,10.23447]
[1779281594287,39.74,77512.92,2.6,-0.06677,4e-05,10.23447]
[1779281594350,39.74,77512.92,2.6,-0.06677,4e-05,10.23452]
[1779281599995,39.74,77515.66,2.6,-0.06666,4e-05,10.22165]
[1779281605031,39.74,77516.27,2.6,-0.06664,4e-05,10.21897]
[1779281606039,39.74,77516.27,2.6,-0.06664,4e-05,10.21897]
[1779281606394,39.74,77516.27,2.6,-0.06664,4e-05,10.21897]
[1779281611083,39.74,77535.78,2.6,-0.06583,4e-05,10.1242]
[1779281616112,39.74,77539.09,2.6,-0.0657,4e-05,10.10939]
[1779281621148,39.75,77539.89,2.6,-0.06567,4e-05,10.10655]
[1779281626183,39.75,77539.5,2.6,-0.0657,4e-05,10.10935]
[1779281631218,39.75,77535.44,2.6,-0.06587,4e-05,10.1294]
[1779281637260,39.75,77534.34,2.6,-0.06592,4e-05,10.13556]
[1779281643301,39.75,77533.77,2.6,-0.06595,4e-05,10.13921]
[1779281648337,39.75,77534.57,2.6,-0.06593,4e-05,10.13624]
[1779281653376,39.75,77547.31,2.6,-0.06542,4e-05,10.07698]
[1779281658408,39.76,77549.33,2.6,-0.06535,4e-05,10.06879]
[1779281663442,39.76,77550.27,2.6,-0.06532,4e-05,10.0654]
[1779281668477,39.76,77550.21,2.6,-0.06533,4e-05,10.06664]
[1779281673512,39.76,77551.59,2.6,-0.06526,4e-05,10.05814]
[1779281679554,39.76,77551.11,2.6,-0.06529,4e-05,10.0615]
[1779281685597,39.77,77551.3,2.6,-0.06529,4e-05,10.06165]
[1779281692645,39.77,77551.97,2.6,-0.06528,4e-05,10.05968]
[1779281697682,39.77,77559.39,2.6,-0.06498,4e-05,10.02558]
[1779281702718,39.77,77552.74,2.6,-0.06526,4e-05,10.05781]
[1779281707751,39.77,77554.52,2.6,-0.06519,4e-05,10.0503]
[1779281712787,39.77,77555.5,2.6,-0.06516,4e-05,10.04666]
[1779281718547,39.78,77554.85,2.6,-0.0652,4e-05,10.05093]
[1779281724870,39.78,77554.85,2.6,-0.06521,4e-05,10.05213]
[1779281731920,39.78,77550.26,2.6,-0.06539,4e-05,10.07209]
[1779281736954,39.78,77551.51,2.6,-0.06535,4e-05,10.06712]
[1779281741992,39.78,77551.72,2.6,-0.06535,4e-05,10.06709]
[1779281747025,39.79,77557.85,2.6,-0.06511,4e-05,10.03925]
[1779281752059,39.79,77557.37,2.6,-0.06514,4e-05,10.04271]
[1779281758827,39.79,77556.69,2.6,-0.06518,4e-05,10.04762]
[1779281765152,39.79,77556.69,2.6,-0.06519,4e-05,10.04909]
[1779281770186,39.8,77555.96,2.6,-0.06523,4e-05,10.0537]
[1779281775221,39.8,77555.78,2.6,-0.06525,4e-05,10.05572]
[1779281780257,39.8,77555.83,2.6,-0.06525,4e-05,10.05663]
[1779281782792,39.8,77555.72,2.6,-0.06526,4e-05,10.05737]
[1779281789037,39.8,77556.47,2.6,-0.06524,4e-05,10.05569]
[1779281792711,39.81,77566.9,2.6,-0.06481,4e-05,10.00422]
[1779281792773,39.81,77578.5,2.6,-0.06435,4e-05,9.95045]
[1779281793097,39.81,77578.5,2.6,-0.06435,4e-05,9.95045]
[1779281793352,39.81,77578.5,2.6,-0.06435,4e-05,9.95045]
[1779281795121,39.81,77579.69,2.6,-0.06431,4e-05,9.94528]
[1779281795366,39.81,77579.57,2.6,-0.06431,4e-05,9.94623]
[1779281801041,39.81,77584.87,2.6,-0.06412,4e-05,9.92303]
[1779281801059,39.81,77585.58,2.6,-0.06409,4e-05,9.92052]
[1779281806447,39.82,77592.4,2.6,-0.06384,4e-05,9.8908]
[1779281811481,39.82,77599.62,2.6,-0.06357,4e-05,9.85954]
[1779281813649,39.82,77599.26,2.6,-0.06359,4e-05,9.86171]
[1779281813750,39.82,77645.94,2.6,-0.06178,4e-05,9.64732]
[1779281814410,39.82,77645.94,2.6,-0.06178,4e-05,9.64732]
[1779281814539,39.82,77645.94,2.6,-0.06178,4e-05,9.64732]
[1779281814881,39.82,77645.94,2.6,-0.06178,4e-05,9.64732]
[1779281814971,39.82,77644.8,2.6,-0.06183,4e-05,9.65339]
[1779281816083,39.82,77644.8,2.6,-0.06183,4e-05,9.65339]
[1779281816515,39.82,77642.86,2.6,-0.0619,4e-05,9.66267]
[1779281818896,39.82,77661.84,2.6,-0.06117,4e-05,9.57556]
[1779281821410,39.82,77664.53,2.6,-0.06107,4e-05,9.56334]
[1779281821557,39.82,77666.32,2.6,-0.061,4e-05,9.55526]
[1779281825285,39.83,77669.98,2.6,-0.06086,4e-05,9.53891]
[1779281825545,39.83,77669.98,2.6,-0.06086,4e-05,9.53891]
[1779281825763,39.83,77669.98,2.6,-0.06086,4e-05,9.53891]
[1779281825770,39.83,77669.98,2.6,-0.06086,4e-05,9.53891]
[1779281825883,39.83,77669.98,2.6,-0.06086,4e-05,9.53891]
[1779281825892,39.83,77669.98,2.6,-0.06086,4e-05,9.53891]
[1779281825902,39.83,77669.98,2.6,-0.06086,4e-05,9.53891]
[1779281825925,39.83,77669.98,2.6,-0.06086,4e-05,9.53891]
[1779281825945,39.83,77669.98,2.6,-0.06086,4e-05,9.53891]
[1779281825954,39.83,77669.98,2.6,-0.06086,4e-05,9.53891]
[1779281826041,39.83,77673.58,2.6,-0.06073,4e-05,9.52308]
[1779281826175,39.83,77673.58,2.6,-0.06073,4e-05,9.52308]
[1779281826640,39.83,77667.76,2.6,-0.06095,4e-05,9.5496]
[1779281827881,39.83,77641.5,2.6,-0.06197,4e-05,9.66999]
[1779281830030,39.83,77641.22,2.6,-0.06198,4e-05,9.67188]
[1779281830062,39.83,77634.67,2.6,-0.06224,4e-05,9.7024]
[1779281832406,39.83,77636.51,2.6,-0.06217,4e-05,9.69433]
[1779281832645,39.83,77634.45,2.6,-0.06225,4e-05,9.70416]
[1779281837616,39.83,77626.62,2.6,-0.06258,4e-05,9.74303]
[1779281837623,39.83,77626.62,2.6,-0.06258,4e-05,9.74303]
[1779281837625,39.83,77626.62,2.6,-0.06258,4e-05,9.74303]
[1779281837692,39.83,77635.68,2.6,-0.06223,4e-05,9.70128]
[1779281839251,39.84,77635.68,2.6,-0.06223,4e-05,9.70186]
[1779281839259,39.84,77635.68,2.6,-0.06223,4e-05,9.70186]
[1779281839263,39.84,77635.68,2.6,-0.06223,4e-05,9.70186]
[1779281839695,39.84,77632.56,2.6,-0.06236,4e-05,9.71653]
[1779281844735,39.84,77632.51,2.6,-0.06237,4e-05,9.71813]
[1779281849768,39.84,77628.74,2.6,-0.06253,4e-05,9.73667]
[1779281854803,39.85,77628.56,2.6,-0.06254,4e-05,9.73767]
[1779281859839,39.85,77622.68,2.6,-0.0628,4e-05,9.76787]
[1779281864874,39.86,77629.34,2.6,-0.06256,4e-05,9.73993]
[1779281869909,39.86,77631.82,2.6,-0.06249,4e-05,9.73167]
[1779281874948,39.87,77618.88,2.6,-0.06302,4e-05,9.79448]
[1779281879984,39.87,77612.04,2.6,-0.0633,4e-05,9.82661]
[1779281885143,39.87,77605.35,2.6,-0.06356,4e-05,9.8578]
[1779281895089,39.87,77600.0,2.6,-0.06377,4e-05,9.88294]
[1779281900124,39.87,77598.82,2.6,-0.06382,4e-05,9.88851]
[1779281905158,39.87,77598.88,2.6,-0.06382,4e-05,9.88834]
[1779281910194,39.87,77599.62,2.6,-0.06379,4e-05,9.88502]
[1779281915229,39.87,77600.33,2.6,-0.06375,4e-05,9.87897]
[1779281921271,39.87,77601.18,2.6,-0.06372,4e-05,9.87585]
[1779281925299,39.88,77587.26,2.6,-0.06429,4e-05,9.94267]
[1779281930338,39.88,77581.91,2.6,-0.06452,4e-05,9.96961]
[1779281936388,39.88,77572.26,2.6,-0.06492,4e-05,10.01587]
[1779281941424,39.88,77565.34,2.6,-0.06521,4e-05,10.04974]
[1779281946460,39.89,77565.04,2.6,-0.06523,4e-05,10.05256]
[1779281951494,39.89,77564.36,2.6,-0.06527,4e-05,10.0571]
[1779281956533,39.89,77554.45,2.6,-0.06568,4e-05,10.10496]
[1779281961566,39.89,77555.15,2.6,-0.06566,4e-05,10.1026]
[1779281966601,39.89,77551.55,2.6,-0.06582,4e-05,10.12054]
[1779281971635,39.9,77555.9,2.6,-0.06563,4e-05,10.09801]
[1779281976671,39.9,77558.2,2.6,-0.06555,4e-05,10.08834]
[1779281981706,39.9,77557.37,2.6,-0.06559,4e-05,10.09338]
[1779281986743,39.9,77556.75,2.6,-0.06562,4e-05,10.09743]
[1779281991778,39.9,77557.39,2.6,-0.06561,4e-05,10.09574]
[1779281996811,39.91,77557.69,2.6,-0.06561,4e-05,10.09545]
[1779282001847,39.91,77557.94,2.6,-0.06561,4e-05,10.09543]
[1779282006881,39.91,77566.42,2.6,-0.06527,4e-05,10.0568]
[1779282011917,39.91,77568.98,2.6,-0.06517,4e-05,10.04441]
[1779282016953,39.91,77581.72,2.6,-0.06465,4e-05,9.98435]
[1779282021987,39.91,77584.18,2.6,-0.06455,4e-05,9.97271]
[1779282022994,39.91,77569.38,2.6,-0.06515,4e-05,10.04231]
[1779282028033,39.91,77565.62,2.6,-0.06531,4e-05,10.06119]
[1779282033066,39.91,77559.98,2.6,-0.06553,4e-05,10.08581]
[1779282038102,39.92,77553.43,2.6,-0.0658,4e-05,10.11744]
[1779282043138,39.92,77557.48,2.6,-0.06565,4e-05,10.09919]
[1779282048171,39.92,77560.49,2.6,-0.06553,4e-05,10.0858]
[1779282055221,39.92,77561.93,2.6,-0.06548,4e-05,10.0803]
[1779282060255,39.92,77570.21,2.6,-0.06516,4e-05,10.04234]
[1779282065290,39.92,77570.24,2.6,-0.06516,4e-05,10.0423]
[1779282071332,39.92,77569.89,2.6,-0.06516,4e-05,10.04228]
[1779282077111,39.92,77568.84,2.6,-0.06518,4e-05,10.04547]
[1779282082414,39.91,77559.63,2.6,-0.06554,4e-05,10.08705]
[1779282087450,39.91,77554.8,2.6,-0.06572,4e-05,10.10796]
[1779282092485,39.91,77543.38,2.6,-0.06616,4e-05,10.15764]
[1779282097520,39.91,77544.58,2.6,-0.06611,4e-05,10.15203]
[1779282103562,39.91,77546.45,2.6,-0.06604,4e-05,10.14338]
[1779282108596,39.91,77548.26,2.6,-0.06597,4e-05,10.13504]
[1779282113654,39.91,77541.95,2.6,-0.06622,4e-05,10.16503]
[1779282116261,39.91,77537.64,2.6,-0.0664,4e-05,10.18537]
[1779282116324,39.91,77503.03,2.6,-0.06783,4e-05,10.34957]
[1779282116967,39.91,77503.03,2.6,-0.06783,4e-05,10.34957]
[1779282116979,39.91,77503.03,2.6,-0.06783,4e-05,10.34957]
[1779282117069,39.91,77503.64,2.6,-0.0678,4e-05,10.34667]
[1779282120449,39.91,77506.44,2.6,-0.06769,4e-05,10.33364]
[1779282123296,39.91,77505.74,2.6,-0.06772,4e-05,10.33709]
[1779282128753,39.91,77508.87,2.6,-0.06757,4e-05,10.32049]
[1779282133789,39.9,77509.93,2.6,-0.06752,4e-05,10.31395]
[1779282138824,39.9,77509.94,2.6,-0.0675,4e-05,10.31238]
[1779282143861,39.9,77511.54,2.6,-0.06742,4e-05,10.30326]
[1779282148894,39.9,77511.79,2.6,-0.0674,4e-05,10.30057]
[1779282153936,39.89,77513.32,2.6,-0.06731,4e-05,10.28878]
[1779282158966,39.89,77532.8,2.6,-0.06649,4e-05,10.195]
[1779282164002,39.89,77534.66,2.6,-0.06641,4e-05,10.1855]
[1779282169036,39.89,77537.08,2.6,-0.06631,4e-05,10.17357]
[1779282174071,39.89,77537.55,2.6,-0.06629,4e-05,10.17088]
[1779282179105,39.89,77541.58,2.6,-0.06612,4e-05,10.15153]
[1779282184141,39.89,77542.55,2.6,-0.06608,4e-05,10.14666]
[1779282189181,39.89,77543.33,2.6,-0.06604,4e-05,10.14278]
[1779282194216,39.89,77542.95,2.6,-0.06606,4e-05,10.14434]
[1779282199251,39.89,77536.3,2.6,-0.06633,4e-05,10.17554]
[1779282204286,39.88,77534.29,2.6,-0.06641,4e-05,10.18462]
[1779282209321,39.88,77532.2,2.6,-0.06649,4e-05,10.19412]
[1779282216372,39.88,77530.72,2.6,-0.06653,4e-05,10.1977]
[1779282221407,39.88,77532.51,2.6,-0.06645,4e-05,10.18895]
[1779282226442,39.88,77533.45,2.6,-0.06641,4e-05,10.18426]
[1779282231477,39.88,77532.92,2.6,-0.06643,4e-05,10.18636]
[1779282236512,39.88,77519.97,2.6,-0.06696,4e-05,10.24711]
[1779282241547,39.88,77520.28,2.6,-0.06694,4e-05,10.24467]
[1779282247589,39.88,77520.07,2.6,-0.06693,4e-05,10.24444]
[1779282254638,39.87,77519.87,2.6,-0.06693,4e-05,10.24391]
[1779282260680,39.87,77519.76,2.6,-0.06692,4e-05,10.2431]
[1779282266444,39.87,77519.39,2.6,-0.06693,4e-05,10.2435]
[1779282271757,39.87,77519.22,2.6,-0.06691,4e-05,10.24015]
[1779282276792,39.87,77515.86,2.6,-0.06704,4e-05,10.25493]
[1779282282835,39.86,77514.7,2.6,-0.06707,4e-05,10.25887]
[1779282287869,39.86,77508.31,2.6,-0.06732,4e-05,10.28787]
[1779282292904,39.86,77511.25,2.6,-0.06719,4e-05,10.27243]
[1779282298949,39.85,77513.03,2.6,-0.0671,4e-05,10.2623]
[1779282303982,39.85,77514.75,2.6,-0.06702,4e-05,10.25278]
[1779282309020,39.85,77515.3,2.6,-0.06698,4e-05,10.24887]
[1779282316069,39.85,77514.58,2.6,-0.067,4e-05,10.25048]
[1779282321105,39.84,77521.2,2.6,-0.06672,4e-05,10.21782]
[1779282326140,39.84,77525.25,2.6,-0.06654,4e-05,10.19766]
[1779282331175,39.84,77524.83,2.6,-0.06653,4e-05,10.19584]
[1779282336210,39.84,77515.03,2.6,-0.06693,4e-05,10.24138]
[1779282346283,39.83,77514.92,2.6,-0.06691,4e-05,10.23923]
[1779282355347,39.83,77507.04,2.6,-0.06722,4e-05,10.27477]
[1779282358367,39.83,77491.28,2.6,-0.06787,4e-05,10.34885]
[1779282363402,39.83,77490.37,2.6,-0.06789,4e-05,10.35165]
[1779282365220,39.83,77490.37,2.6,-0.06789,4e-05,10.35165]
[1779282365415,39.83,77489.99,2.6,-0.0679,4e-05,10.35288]
[1779282366615,39.83,77489.99,2.6,-0.0679,4e-05,10.35288]
[1779282367432,39.82,77478.64,2.6,-0.06837,4e-05,10.40656]
[1779282368000,39.82,77478.64,2.6,-0.06837,4e-05,10.40656]
[1779282368441,39.82,77478.13,2.6,-0.06839,4e-05,10.40864]
[1779282370662,39.82,77471.46,2.6,-0.06867,4e-05,10.44026]
[1779282370663,39.82,77470.85,2.6,-0.06869,4e-05,10.44278]
[1779282372696,39.82,77467.64,2.6,-0.06882,4e-05,10.45735]
[1779282373476,39.82,77473.6,2.6,-0.06856,4e-05,10.42828]
[1779282378510,39.82,77475.52,2.6,-0.06846,4e-05,10.41711]
[1779282378799,39.82,77475.52,2.6,-0.06846,4e-05,10.41711]
[1779282379516,39.82,77475.21,2.6,-0.06847,4e-05,10.41821]
[1779282384552,39.81,77480.54,2.6,-0.06824,4e-05,10.39085]
[1779282389591,39.81,77480.92,2.6,-0.0682,4e-05,10.3873]
[1779282394625,39.81,77482.76,2.6,-0.0681,4e-05,10.37387]
[1779282399661,39.8,77477.93,2.6,-0.06829,4e-05,10.39545]
[1779282404695,39.8,77483.92,2.6,-0.06802,4e-05,10.36531]
[1779282409730,39.8,77486.52,2.6,-0.0679,4e-05,10.35155]
[1779282415772,39.8,77485.18,2.6,-0.06795,4e-05,10.35647]
[1779282420808,39.79,77484.89,2.6,-0.06795,4e-05,10.35667]
[1779282425844,39.79,77484.31,2.6,-0.06796,4e-05,10.35825]
[1779282430880,39.79,77481.84,2.6,-0.06806,4e-05,10.36892]
[1779282435918,39.79,77476.94,2.6,-0.06825,4e-05,10.39108]
[1779282436845,39.79,77476.94,2.6,-0.06825,4e-05,10.39108]
[1779282437618,39.79,77476.94,2.6,-0.06825,4e-05,10.39108]
[1779282442962,39.78,77476.87,2.6,-0.06823,4e-05,10.38933]
[1779282448002,39.78,77477.09,2.6,-0.06821,4e-05,10.38682]
[1779282456060,39.78,77478.68,2.6,-0.06811,4e-05,10.3739]
[1779282461096,39.77,77483.37,2.6,-0.0679,4e-05,10.3501]
[1779282466131,39.77,77482.03,2.6,-0.06795,4e-05,10.35521]
[1779282474188,39.77,77480.47,2.6,-0.06799,4e-05,10.36056]
[1779282479223,39.77,77471.84,2.6,-0.06834,4e-05,10.4004]
[1779282484258,39.76,77469.28,2.6,-0.06844,4e-05,10.41101]
[1779282489294,39.76,77467.33,2.6,-0.0685,4e-05,10.41872]
[1779282494329,39.76,77463.76,2.6,-0.06864,4e-05,10.4342]
[1779282499363,39.75,77464.94,2.6,-0.06858,4e-05,10.4269]
[1779282504399,39.75,77473.48,2.6,-0.0682,4e-05,10.38438]
[1779282509434,39.75,77480.75,2.6,-0.06789,4e-05,10.34839]
[1779282514469,39.75,77481.64,2.6,-0.06783,4e-05,10.34009]
[1779282519370,39.75,77482.35,2.6,-0.06779,4e-05,10.33565]
[1779282520690,39.75,77483.32,2.6,-0.06775,4e-05,10.33101]
[1779282526553,39.74,77485.48,2.6,-0.06765,4e-05,10.31939]
[1779282531588,39.74,77484.2,2.6,-0.06769,4e-05,10.32468]
[1779282536623,39.74,77483.86,2.6,-0.0677,4e-05,10.32546]
[1779282541658,39.74,77483.58,2.6,-0.06771,4e-05,10.32599]
[1779282546693,39.74,77488.64,2.6,-0.06749,4e-05,10.30098]
[1779282553742,39.74,77486.19,2.6,-0.06758,4e-05,10.31175]
[1779282559784,39.73,77486.47,2.6,-0.06756,4e-05,10.30963]
[1779282565826,39.73,77485.53,2.6,-0.0676,4e-05,10.31328]
[1779282572876,39.73,77484.41,2.6,-0.06762,4e-05,10.31464]
[1779282578661,39.73,77484.69,2.6,-0.0676,4e-05,10.31247]
[1779282583951,39.73,77484.72,2.6,-0.06759,4e-05,10.31164]
[1779282588986,39.73,77484.82,2.6,-0.06758,4e-05,10.31048]
[1779282594023,39.73,77477.78,2.6,-0.06787,4e-05,10.34345]
[1779282599058,39.72,77473.52,2.6,-0.06804,4e-05,10.36286]
[1779282600389,39.72,77473.52,2.6,-0.06804,4e-05,10.36286]
[1779282600561,39.72,77473.52,2.6,-0.06804,4e-05,10.36286]
[1779282606107,39.72,77466.13,2.6,-0.06833,4e-05,10.39653]
[1779282611147,39.72,77460.23,2.6,-0.06857,4e-05,10.42344]
[1779282617186,39.72,77454.52,2.6,-0.06879,4e-05,10.44897]
[1779282622222,39.71,77450.45,2.6,-0.06895,4e-05,10.46692]
[1779282627259,39.71,77448.2,2.6,-0.06903,4e-05,10.47612]
[1779282632292,39.71,77446.84,2.6,-0.06906,4e-05,10.47806]
[1779282637327,39.7,77449.03,2.6,-0.06895,4e-05,10.46594]
[1779282642362,39.7,77451.13,2.6,-0.06885,4e-05,10.45436]
[1779282647397,39.7,77450.6,2.6,-0.06886,4e-05,10.45544]
[1779282652431,39.7,77451.39,2.6,-0.06881,4e-05,10.4501]
[1779282658477,39.69,77452.3,2.6,-0.06876,4e-05,10.44391]
[1779282663512,39.69,77441.59,2.6,-0.06921,4e-05,10.49531]
[1779282668548,39.69,77439.78,2.6,-0.06928,4e-05,10.50289]
[1779282673583,39.69,77440.28,2.6,-0.06924,4e-05,10.49847]
[1779282678619,39.68,77435.61,2.6,-0.06942,4e-05,10.519]
[1779282683658,39.68,77433.46,2.6,-0.06949,4e-05,10.52708]
[1779282688688,39.67,77439.0,2.6,-0.06924,4e-05,10.49761]
[1779282693727,39.67,77432.29,2.6,-0.06948,4e-05,10.52481]
[1779282699766,39.67,77433.81,2.6,-0.0694,4e-05,10.51462]
[1779282704800,39.66,77433.81,2.6,-0.06938,4e-05,10.51227]
[1779282709835,39.66,77435.2,2.6,-0.0693,4e-05,10.50317]
[1779282714871,39.65,77436.6,2.6,-0.06922,4e-05,10.49416]
[1779282719906,39.65,77438.08,2.6,-0.06914,4e-05,10.48485]
[1779282725948,39.64,77437.78,2.6,-0.06913,4e-05,10.48373]
[1779282730982,39.64,77438.46,2.6,-0.06908,4e-05,10.47834]
[1779282737025,39.64,77437.73,2.6,-0.06909,4e-05,10.47934]
[1779282742060,39.63,77437.49,2.6,-0.06908,4e-05,10.47839]
[1779282747094,39.63,77439.38,2.6,-0.06898,4e-05,10.4672]
[1779282752129,39.63,77441.81,2.6,-0.06885,4e-05,10.45045]
[1779282757165,39.62,77442.76,2.6,-0.06879,4e-05,10.44402]
[1779282762200,39.62,77441.82,2.6,-0.06881,4e-05,10.44669]
[1779282767234,39.62,77441.51,2.6,-0.06881,4e-05,10.44634]
[1779282775292,39.61,77441.25,2.6,-0.0688,4e-05,10.44464]
[1779282780326,39.61,77440.48,2.6,-0.06881,4e-05,10.44652]
[1779282785361,39.6,77440.45,2.6,-0.0688,4e-05,10.44485]
[1779282791404,39.6,77439.67,2.6,-0.06881,4e-05,10.44642]
[1779282796438,39.6,77437.76,2.6,-0.06888,4e-05,10.45379]
[1779282801474,39.59,77437.34,2.6,-0.06888,4e-05,10.45393]
[1779282808523,39.59,77437.75,2.6,-0.06884,4e-05,10.44935]
[1779282813558,39.59,77438.0,2.6,-0.0688,4e-05,10.44331]
[1779282818595,39.58,77438.33,2.6,-0.06877,4e-05,10.43994]
[1779282823630,39.58,77439.1,2.6,-0.06872,4e-05,10.43453]
[1779282828664,39.58,77442.83,2.6,-0.06855,4e-05,10.41483]
[1779282833700,39.57,77438.46,2.6,-0.06872,4e-05,10.43432]
[1779282838736,39.57,77439.17,2.6,-0.06868,4e-05,10.42921]
[1779282843769,39.57,77439.12,2.6,-0.06866,4e-05,10.42782]
[1779282848805,39.56,77433.33,2.6,-0.06889,4e-05,10.45413]
[1779282853839,39.56,77433.61,2.6,-0.06886,4e-05,10.45058]
[1779282858874,39.56,77434.56,2.6,-0.06881,4e-05,10.4442]
[1779282863911,39.55,77435.15,2.6,-0.06877,4e-05,10.43959]
[1779282868951,39.55,77435.88,2.6,-0.06872,4e-05,10.43436]
[1779282873982,39.55,77436.04,2.6,-0.06868,4e-05,10.42893]
[1779282879017,39.55,77434.08,2.6,-0.06875,4e-05,10.43678]
[1779282882444,39.54,77425.01,2.6,-0.06913,4e-05,10.4797]
[1779282882615,39.54,77425.01,2.6,-0.06913,4e-05,10.4797]
[1779282883048,39.54,77415.87,2.6,-0.06952,4e-05,10.52367]
[1779282888085,39.54,77414.06,2.6,-0.06959,4e-05,10.53212]
[1779282892138,39.54,77418.77,2.6,-0.06939,4e-05,10.50912]
[1779282897744,39.54,77417.91,2.6,-0.06941,4e-05,10.51162]
[1779282898519,39.54,77418.33,2.6,-0.06939,4e-05,10.50917]
[1779282899162,39.54,77418.44,2.6,-0.06938,4e-05,10.50824]
[1779282900551,39.54,77417.95,2.6,-0.0694,4e-05,10.51023]
[1779282901175,39.54,77418.12,2.6,-0.06939,4e-05,10.50901]
[1779282906094,39.53,77431.0,2.6,-0.06881,4e-05,10.44342]
[1779282906212,39.53,77421.04,2.6,-0.06924,4e-05,10.49142]
[1779282906625,39.53,77421.04,2.6,-0.06924,4e-05,10.49142]
[1779282912253,39.53,77408.45,2.6,-0.06977,4e-05,10.55248]
[1779282917288,39.53,77408.12,2.6,-0.06979,4e-05,10.55381]
[1779282922322,39.53,77405.77,2.6,-0.06989,4e-05,10.56501]
[1779282926731,39.53,77404.13,2.6,-0.06996,4e-05,10.57326]
[1779282926881,39.53,77404.13,2.6,-0.06996,4e-05,10.57326]
[1779282926909,39.53,77404.13,2.6,-0.06996,4e-05,10.57326]
[1779282926983,39.53,77402.18,2.6,-0.07005,4e-05,10.58351]
[1779282927430,39.53,77402.18,2.6,-0.07005,4e-05,10.58351]
[1779282927470,39.53,77401.57,2.6,-0.07008,4e-05,10.58649]
[1779282932941,39.53,77390.3,2.6,-0.07056,4e-05,10.63987]
[1779282938221,39.54,77397.0,2.6,-0.07028,4e-05,10.60829]
[1779282944230,39.54,77397.31,2.6,-0.07028,4e-05,10.60872]
[1779282950527,39.54,77397.36,2.6,-0.07029,4e-05,10.61027]
[1779282955562,39.54,77397.61,2.6,-0.07029,4e-05,10.61021]
[1779282961604,39.55,77398.16,2.6,-0.07028,4e-05,10.60882]
[1779282966853,39.55,77401.26,2.6,-0.07015,4e-05,10.59454]
[1779282967475,39.55,77401.26,2.6,-0.07016,4e-05,10.59497]
[1779282967649,39.55,77401.16,2.6,-0.07016,4e-05,10.59546]
[1779282969399,39.55,77407.83,2.6,-0.06988,4e-05,10.56317]
[1779282969660,39.55,77409.9,2.6,-0.06979,4e-05,10.55335]
[1779282974695,39.55,77409.42,2.6,-0.06982,4e-05,10.55706]
[1779282984765,39.56,77408.82,2.6,-0.06987,4e-05,10.56259]
[1779282989800,39.56,77396.65,2.6,-0.0704,4e-05,10.62294]
[1779282994838,39.56,77397.18,2.6,-0.07037,4e-05,10.61808]
[1779282999871,39.56,77406.95,2.6,-0.06996,4e-05,10.57133]
[1779283004905,39.56,77403.18,2.6,-0.07013,4e-05,10.59079]
[1779283009940,39.57,77397.94,2.6,-0.07036,4e-05,10.61732]
[1779283015751,39.57,77398.24,2.6,-0.07036,4e-05,10.6168]
[1779283021020,39.57,77397.98,2.6,-0.07038,4e-05,10.61896]
[1779283026055,39.57,77396.27,2.6,-0.07046,4e-05,10.62796]
[1779283031090,39.57,77399.02,2.6,-0.07034,4e-05,10.61523]
[1779283036125,39.57,77397.79,2.6,-0.0704,4e-05,10.6219]
[1779283041160,39.57,77396.91,2.6,-0.07045,4e-05,10.62687]
[1779283047202,39.57,77397.56,2.6,-0.07042,4e-05,10.62444]
[1779283056036,39.58,77398.08,2.6,-0.07039,4e-05,10.6199]
[1779283061299,39.58,77398.45,2.6,-0.07038,4e-05,10.61889]
[1779283068348,39.58,77398.57,2.6,-0.07039,4e-05,10.61929]
[1779283076404,39.58,77399.08,2.6,-0.07037,4e-05,10.61794]
[1779283080639,39.58,77392.6,2.6,-0.07066,4e-05,10.64997]
[1779283080728,39.58,77392.91,2.6,-0.07065,4e-05,10.64855]
[1779283084461,39.58,77378.93,2.6,-0.07126,4e-05,10.71718]
[1779283089499,39.58,77375.85,2.6,-0.07139,4e-05,10.73222]
[1779283094531,39.58,77368.21,2.6,-0.07172,4e-05,10.76966]
[1779283099566,39.58,77354.43,2.6,-0.07233,4e-05,10.83708]
[1779283104775,39.58,77362.49,2.6,-0.07197,4e-05,10.79687]
[1779283109652,39.58,77379.94,2.6,-0.0712,4e-05,10.71097]
[1779283114622,39.58,77391.2,2.6,-0.0707,4e-05,10.65316]
[1779283115094,39.58,77391.2,2.6,-0.0707,4e-05,10.65316]
[1779283115143,39.58,77399.63,2.6,-0.07033,4e-05,10.61209]
[1779283121722,39.58,77402.71,2.6,-0.07021,4e-05,10.59827]
[1779283126756,39.59,77404.82,2.6,-0.07013,4e-05,10.58902]
[1779283131794,39.59,77409.61,2.6,-0.06993,4e-05,10.56696]
[1779283136827,39.59,77407.26,2.6,-0.07004,4e-05,10.57982]
[1779283141862,39.59,77406.02,2.6,-0.07011,4e-05,10.58731]
[1779283146897,39.6,77407.26,2.6,-0.07007,4e-05,10.5828]
[1779283151932,39.6,77400.66,2.6,-0.07037,4e-05,10.61637]
[1779283156968,39.6,77397.11,2.6,-0.07053,4e-05,10.63498]
[1779283162007,39.6,77395.2,2.6,-0.07062,4e-05,10.64537]
[1779283167040,39.6,77394.06,2.6,-0.07068,4e-05,10.65177]
[1779283172076,39.6,77397.95,2.6,-0.0705,4e-05,10.63053]
[1779283177113,39.61,77400.69,2.6,-0.07039,4e-05,10.61801]
[1779283182147,39.61,77401.31,2.6,-0.07037,4e-05,10.61592]
[1779283187183,39.61,77400.97,2.6,-0.07039,4e-05,10.61863]
[1779283192219,39.61,77396.59,2.6,-0.07059,4e-05,10.64077]
[1779283197253,39.61,77397.21,2.6,-0.07057,4e-05,10.63837]
[1779283202287,39.61,77394.44,2.6,-0.07069,4e-05,10.65248]
[1779283207322,39.61,77390.03,2.6,-0.07089,4e-05,10.67444]
[1779283212359,39.61,77396.25,2.6,-0.07062,4e-05,10.64437]
[1779283217393,39.62,77400.73,2.6,-0.07043,4e-05,10.62305]
[1779283222427,39.62,77400.36,2.6,-0.07045,4e-05,10.62541]
[1779283227463,39.62,77401.98,2.6,-0.07039,4e-05,10.618]
[1779283232502,39.62,77411.76,2.6,-0.06996,4e-05,10.56829]
[1779283237534,39.62,77408.53,2.6,-0.07011,4e-05,10.58515]
[1779283243576,39.62,77407.33,2.6,-0.07017,4e-05,10.59221]
[1779283248616,39.62,77407.43,2.6,-0.07017,4e-05,10.59269]
[1779283253651,39.63,77408.41,2.6,-0.07014,4e-05,10.58891]
[1779283257504,39.63,77406.65,2.6,-0.07022,4e-05,10.59787]
[1779283257539,39.63,77406.65,2.6,-0.07022,4e-05,10.59787]
[1779283260701,39.63,77424.84,2.6,-0.06945,4e-05,10.5106]
[1779283265734,39.63,77426.28,2.6,-0.0694,4e-05,10.50523]
[1779283270770,39.63,77430.83,2.6,-0.06922,4e-05,10.48475]
[1779283275805,39.64,77431.63,2.6,-0.0692,4e-05,10.48248]
[1779283280840,39.64,77432.08,2.6,-0.06919,4e-05,10.48187]
[1779283285875,39.64,77432.55,2.6,-0.06918,4e-05,10.48115]
[1779283292923,39.65,77433.03,2.6,-0.06916,4e-05,10.47798]
[1779283297958,39.65,77434.14,2.6,-0.06913,4e-05,10.47418]
[1779283302993,39.65,77434.32,2.6,-0.06914,4e-05,10.47489]
[1779283308030,39.66,77434.26,2.6,-0.06915,4e-05,10.47675]
[1779283314071,39.66,77434.22,2.6,-0.06917,4e-05,10.47879]
[1779283319106,39.66,77434.93,2.6,-0.06915,4e-05,10.4769]
[1779283324142,39.66,77433.95,2.6,-0.06921,4e-05,10.4832]
[1779283329176,39.67,77436.73,2.6,-0.0691,4e-05,10.47131]
[1779283334457,39.67,77440.51,2.6,-0.06895,4e-05,10.45439]
[1779283341260,39.67,77441.41,2.6,-0.06894,4e-05,10.45283]
[1779283346296,39.68,77441.94,2.6,-0.06893,4e-05,10.45199]
[1779283351331,39.68,77438.15,2.6,-0.06909,4e-05,10.46888]
[1779283356366,39.68,77439.27,2.6,-0.06906,4e-05,10.46529]
[1779283361402,39.69,77440.1,2.6,-0.06903,4e-05,10.46279]
[1779283372480,39.69,77440.47,2.6,-0.06905,4e-05,10.4643]
[1779283378520,39.7,77441.37,2.6,-0.06902,4e-05,10.46171]
[1779283383558,39.7,77440.4,2.6,-0.06908,4e-05,10.46782]
[1779283388591,39.7,77440.85,2.6,-0.06907,4e-05,10.46703]
[1779283395650,39.7,77441.7,2.6,-0.06905,4e-05,10.46487]
[1779283405714,39.71,77442.26,2.6,-0.06905,4e-05,10.46492]
[1779283410747,39.71,77439.63,2.6,-0.06917,4e-05,10.47896]
[1779283415783,39.71,77442.27,2.6,-0.06906,4e-05,10.46456]
[1779283420817,39.72,77441.87,2.6,-0.06909,4e-05,10.46791]
[1779283426620,39.72,77441.44,2.6,-0.06912,4e-05,10.47165]
[1779283431896,39.72,77444.28,2.6,-0.06901,4e-05,10.45936]
[1779283437948,39.72,77446.32,2.6,-0.06894,4e-05,10.45127]
[1779283443991,39.73,77446.2,2.6,-0.06896,4e-05,10.45361]
[1779283449026,39.73,77445.13,2.6,-0.06902,4e-05,10.4602]
[1779283454816,39.73,77444.26,2.6,-0.06907,4e-05,10.46603]
[1779283461110,39.74,77444.67,2.6,-0.06906,4e-05,10.46569]
[1779283466145,39.74,77442.71,2.6,-0.06916,4e-05,10.47645]
[1779283471179,39.74,77434.48,2.6,-0.0695,4e-05,10.51428]
[1779283479238,39.74,77432.68,2.6,-0.06959,4e-05,10.52464]
[1779283484273,39.74,77429.8,2.6,-0.06972,4e-05,10.53966]
[1779283487513,39.75,77428.45,2.6,-0.06978,4e-05,10.54661]
[1779283487610,39.75,77422.99,2.6,-0.07002,4e-05,10.57348]
[1779283493336,39.75,77419.72,2.6,-0.07017,4e-05,10.59016]
[1779283499377,39.75,77421.05,2.6,-0.07012,4e-05,10.58481]
[1779283500904,39.75,77421.05,2.6,-0.07012,4e-05,10.58481]
[1779283500920,39.75,77421.05,2.6,-0.07012,4e-05,10.58481]
[1779283502400,39.75,77396.45,2.6,-0.07119,4e-05,10.70505]
[1779283503686,39.75,77372.44,2.6,-0.07224,4e-05,10.82262]
[1779283505355,39.75,77372.44,2.6,-0.07224,4e-05,10.82254]
[1779283505366,39.75,77372.44,2.6,-0.07224,4e-05,10.82254]
[1779283505420,39.75,77365.29,2.6,-0.07255,4e-05,10.85751]
[1779283510454,39.75,77362.89,2.6,-0.07265,4e-05,10.86855]
[1779283511862,39.75,77362.89,2.6,-0.07265,4e-05,10.86855]
[1779283513899,39.75,77358.27,2.6,-0.07285,4e-05,10.89086]
[1779283513905,39.75,77358.27,2.6,-0.07285,4e-05,10.89086]
[1779283514482,39.75,77353.6,2.6,-0.07305,4e-05,10.91334]
[1779283516328,39.75,77356.44,2.6,-0.07293,4e-05,10.89904]
[1779283517905,39.75,77356.12,2.6,-0.07294,4e-05,10.90034]
[1779283518512,39.75,77357.23,2.6,-0.07288,4e-05,10.89431]
[1779283521973,39.74,77358.29,2.6,-0.07283,4e-05,10.88827]
[1779283522200,39.74,77358.29,2.6,-0.07283,4e-05,10.88827]
[1779283522539,39.74,77349.22,2.6,-0.07323,4e-05,10.93273]
[1779283523967,39.74,77351.66,2.6,-0.07312,4e-05,10.92003]
[1779283524552,39.74,77350.98,2.6,-0.07314,4e-05,10.92307]
[1779283527779,39.74,77350.04,2.6,-0.07318,4e-05,10.9271]
[1779283528027,39.74,77345.63,2.6,-0.07337,4e-05,10.94858]
[1779283528580,39.74,77345.63,2.6,-0.07337,4e-05,10.94826]
[1779283533750,39.74,77338.78,2.6,-0.07364,4e-05,10.97758]
[1779283539657,39.73,77347.57,2.6,-0.07323,4e-05,10.93188]
[1779283543180,39.73,77342.8,2.6,-0.07344,4e-05,10.9545]
[1779283544213,39.73,77340.38,2.6,-0.07354,4e-05,10.96613]
[1779283544693,39.73,77339.46,2.6,-0.07358,4e-05,10.97032]
[1779283549728,39.73,77344.02,2.6,-0.07336,4e-05,10.94597]
[1779283554764,39.72,77344.75,2.6,-0.07331,4e-05,10.94068]
[1779283559798,39.72,77341.04,2.6,-0.07346,4e-05,10.95726]
[1779283564833,39.72,77331.29,2.6,-0.07389,4e-05,11.00444]
[1779283569868,39.72,77333.06,2.6,-0.07381,4e-05,10.9953]
[1779283574902,39.72,77333.29,2.6,-0.07379,4e-05,10.99378]
[1779283578665,39.72,77327.73,2.6,-0.07404,4e-05,11.02108]
[1779283578930,39.72,77323.05,2.6,-0.07425,4e-05,11.04418]
[1779283583976,39.71,77326.04,2.6,-0.07411,4e-05,11.02838]
[1779283585312,39.71,77324.98,2.6,-0.07415,4e-05,11.03348]
[1779283585987,39.71,77304.28,2.6,-0.07509,5e-05,11.13634]
[1779283591030,39.71,77302.86,2.6,-0.07512,5e-05,11.13876]
[1779283596071,39.71,77298.35,2.6,-0.07531,5e-05,11.15981]
[1779283601103,39.71,77293.65,2.6,-0.07551,5e-05,11.18176]
[1779283606138,39.7,77294.48,2.6,-0.07546,5e-05,11.1761]
[1779283608560,39.7,77293.46,2.6,-0.0755,5e-05,11.18092]
[1779283608645,39.7,77291.29,2.6,-0.0756,5e-05,11.19148]
[1779283611179,39.7,77276.71,2.6,-0.07626,5e-05,11.26401]
[1779283616214,39.7,77275.4,2.6,-0.07631,5e-05,11.26899]
[1779283620758,39.7,77271.35,2.6,-0.0765,5e-05,11.28939]
[1779283626041,39.7,77258.06,2.6,-0.07711,5e-05,11.35593]
[1779283631319,39.7,77259.32,2.6,-0.07704,5e-05,11.34887]
[1779283636384,39.7,77263.73,2.6,-0.07683,5e-05,11.326]
[1779283636387,39.7,77248.78,2.6,-0.07752,5e-05,11.40125]
[1779283641389,39.69,77254.38,2.6,-0.07725,5e-05,11.37168]
[1779283644629,39.69,77268.71,2.6,-0.07658,5e-05,11.29871]
[1779283645297,39.69,77268.71,2.6,-0.07658,5e-05,11.29871]
[1779283650001,39.69,77283.49,2.6,-0.07588,5e-05,11.22217]
[1779283655486,39.68,77279.29,2.6,-0.07604,5e-05,11.23773]
[1779283660529,39.68,77285.78,2.6,-0.07572,5e-05,11.20313]
[1779283666570,39.68,77274.21,2.6,-0.07623,5e-05,11.25882]
[1779283671605,39.67,77272.72,2.6,-0.07628,5e-05,11.26392]
[1779283678656,39.67,77271.51,2.6,-0.0763,5e-05,11.26681]
[1779283683691,39.66,77270.91,2.6,-0.07631,5e-05,11.26765]
[1779283685489,39.66,77271.14,2.6,-0.0763,5e-05,11.26605]
[1779283685827,39.66,77265.39,2.6,-0.07656,5e-05,11.29454]
[1779283691871,39.66,77259.81,2.6,-0.07681,5e-05,11.32179]
[1779283694939,39.66,77239.0,2.6,-0.07777,5e-05,11.42646]
[1779283700434,39.65,77244.62,2.6,-0.07749,5e-05,11.39556]
[1779283707879,39.65,77248.34,2.6,-0.0773,5e-05,11.37457]
[1779283712916,39.65,77246.63,2.6,-0.07734,5e-05,11.37868]
[1779283717950,39.64,77238.05,2.6,-0.07773,5e-05,11.42065]
[1779283722990,39.64,77244.5,2.6,-0.07742,5e-05,11.38636]
[1779283724579,39.64,77243.91,2.6,-0.07744,5e-05,11.38903]
[1779283725009,39.64,77239.23,2.6,-0.07766,5e-05,11.41239]
[1779283730040,39.64,77239.6,2.6,-0.07762,5e-05,11.40876]
[1779283735076,39.63,77243.13,2.6,-0.07744,5e-05,11.38909]
[1779283740112,39.63,77247.82,2.6,-0.07721,5e-05,11.36372]
[1779283746153,39.63,77252.67,2.6,-0.07697,5e-05,11.3375]
[1779283751189,39.63,77246.55,2.6,-0.07724,5e-05,11.36698]
[1779283756224,39.62,77246.8,2.6,-0.07721,5e-05,11.36415]
[1779283761258,39.62,77249.54,2.6,-0.07707,5e-05,11.34879]
[1779283767038,39.62,77243.91,2.6,-0.07732,5e-05,11.37537]
[1779283772932,39.61,77247.6,2.6,-0.07712,5e-05,11.35229]
[1779283773183,39.61,77247.6,2.6,-0.07712,5e-05,11.35229]
[1779283773239,39.61,77259.11,2.6,-0.07658,5e-05,11.29363]
[1779283778379,39.61,77252.75,2.6,-0.07686,5e-05,11.32452]
[1779283783420,39.61,77255.58,2.6,-0.07672,5e-05,11.30902]
[1779283788456,39.61,77254.75,2.6,-0.07675,5e-05,11.31199]
[1779283793489,39.6,77256.89,2.6,-0.07664,5e-05,11.29997]
[1779283799019,39.6,77255.65,2.6,-0.07669,5e-05,11.30529]
[1779283804125,39.6,77250.45,2.6,-0.07692,5e-05,11.33053]
[1779283809616,39.6,77254.1,2.6,-0.07673,5e-05,11.31035]
[1779283810907,39.6,77254.1,2.6,-0.07673,5e-05,11.31035]
[1779283810991,39.6,77249.15,2.6,-0.07696,5e-05,11.3351]
[1779283812449,39.6,77249.15,2.6,-0.07696,5e-05,11.3351]
[1779283812473,39.6,77249.15,2.6,-0.07696,5e-05,11.3351]
[1779283813604,39.6,77246.01,2.6,-0.0771,5e-05,11.35042]
[1779283813622,39.6,77246.01,2.6,-0.0771,5e-05,11.35042]
[1779283815746,39.6,77244.98,2.6,-0.07714,5e-05,11.35507]
[1779283815763,39.6,77248.7,2.6,-0.07697,5e-05,11.33598]
[1779283819974,39.59,77258.03,2.6,-0.07653,5e-05,11.28816]
[1779283820000,39.59,77258.03,2.6,-0.07653,5e-05,11.28816]
[1779283820074,39.59,77253.4,2.6,-0.07674,5e-05,11.31112]
[1779283825744,39.59,77249.94,2.6,-0.07689,5e-05,11.32733]
[1779283830777,39.59,77243.34,2.6,-0.07718,5e-05,11.35882]
[1779283835813,39.59,77246.11,2.6,-0.07702,5e-05,11.34036]
[1779283838013,39.59,77251.81,2.6,-0.07675,5e-05,11.31134]
[1779283838044,39.59,77251.81,2.6,-0.07675,5e-05,11.31134]
[1779283838075,39.58,77252.23,2.6,-0.07673,5e-05,11.309]
[1779283840043,39.58,77252.23,2.6,-0.07673,5e-05,11.30878]
[1779283840055,39.58,77255.63,2.6,-0.07657,5e-05,11.29143]
[1779283840643,39.58,77255.63,2.6,-0.07657,5e-05,11.29143]
[1779283840847,39.58,77255.63,2.6,-0.07657,5e-05,11.29123]
[1779283844238,39.58,77264.07,2.6,-0.07618,5e-05,11.24842]
[1779283844263,39.58,77257.36,2.6,-0.07649,5e-05,11.28212]
[1779283849911,39.58,77256.91,2.6,-0.0765,5e-05,11.28324]
[1779283854269,39.58,77255.2,2.6,-0.07657,5e-05,11.2913]
[1779283854945,39.58,77257.13,2.6,-0.07648,5e-05,11.28119]
[1779283860246,39.58,77254.26,2.6,-0.07661,5e-05,11.29506]
[1779283860267,39.58,77253.24,2.6,-0.07665,5e-05,11.30002]
[1779283861462,39.58,77253.24,2.6,-0.07665,5e-05,11.29984]
[1779283861835,39.58,77253.24,2.6,-0.07665,5e-05,11.29984]
[1779283861997,39.58,77245.53,2.6,-0.07701,5e-05,11.33878]
[1779283863007,39.57,77261.08,2.6,-0.07626,5e-05,11.25768]
[1779283864249,39.57,77277.15,2.6,-0.07552,5e-05,11.17573]
[1779283870055,39.57,77293.23,2.6,-0.07478,5e-05,11.0953]
[1779283872460,39.57,77286.32,2.6,-0.0751,5e-05,11.13014]
[1779283872683,39.57,77286.32,2.6,-0.0751,5e-05,11.13014]
[1779283873075,39.57,77275.42,2.6,-0.0756,5e-05,11.18489]
[1779283876146,39.57,77271.02,2.6,-0.0758,5e-05,11.20698]
[1779283878411,39.57,77264.95,2.6,-0.07608,5e-05,11.2374]
[1779283878446,39.57,77264.95,2.6,-0.07608,5e-05,11.2374]
[1779283880549,39.57,77271.85,2.6,-0.07576,5e-05,11.20258]
[1779283881130,39.57,77267.38,2.6,-0.07597,5e-05,11.22503]
[1779283884616,39.57,77260.3,2.6,-0.07629,5e-05,11.26044]
[1779283884648,39.57,77260.3,2.6,-0.07629,5e-05,11.26044]
[1779283885166,39.57,77260.46,2.6,-0.07628,5e-05,11.25955]
[1779283888964,39.57,77261.63,2.6,-0.07622,5e-05,11.25326]
[1779283890233,39.57,77259.78,2.6,-0.07631,5e-05,11.26246]
[1779283890273,39.57,77259.78,2.6,-0.07631,5e-05,11.26246]
[1779283892469,39.57,77256.68,2.6,-0.07643,5e-05,11.27448]
[1779283892480,39.57,77256.68,2.6,-0.07643,5e-05,11.27448]
[1779283894571,39.57,77251.81,2.6,-0.07665,5e-05,11.29871]
[1779283894609,39.57,77251.81,2.6,-0.07665,5e-05,11.29871]
[1779283896810,39.57,77242.92,2.6,-0.07706,5e-05,11.34319]
[1779283897248,39.57,77242.92,2.6,-0.07706,5e-05,11.34295]
[1779283902285,39.56,77245.29,2.6,-0.07694,5e-05,11.32963]
[1779283907319,39.56,77233.38,2.6,-0.07748,5e-05,11.38885]
[1779283908127,39.56,77233.38,2.6,-0.07748,5e-05,11.38885]
[1779283908166,39.56,77233.38,2.6,-0.07748,5e-05,11.38885]
[1779283909080,39.56,77233.79,2.6,-0.07746,5e-05,11.38648]
[1779283909098,39.56,77233.79,2.6,-0.07746,5e-05,11.38648]
[1779283910219,39.56,77228.73,2.6,-0.07769,5e-05,11.41186]
[1779283910447,39.56,77228.63,2.6,-0.0777,5e-05,11.41205]
[1779283911760,39.56,77220.53,2.6,-0.07808,5e-05,11.45319]
[1779283911786,39.56,77220.53,2.6,-0.07808,5e-05,11.45319]
[1779283914304,39.56,77215.26,2.6,-0.07832,5e-05,11.47967]
[1779283914324,39.56,77215.26,2.6,-0.07832,5e-05,11.47967]
[1779283917306,39.56,77212.55,2.6,-0.07845,5e-05,11.49328]
[1779283917340,39.56,77212.55,2.6,-0.07845,5e-05,11.49328]
[1779283921427,39.56,77212.74,2.6,-0.07843,5e-05,11.4911]
[1779283921528,39.56,77212.39,2.6,-0.07844,5e-05,11.4925]
[1779283926221,39.56,77223.72,2.6,-0.07789,5e-05,11.4336]
[1779283926261,39.56,77223.72,2.6,-0.07789,5e-05,11.4336]
[1779283926271,39.55,77219.61,2.6,-0.07809,5e-05,11.45422]
[1779283932055,39.55,77211.95,2.6,-0.07843,5e-05,11.49186]
[1779283937641,39.55,77207.75,2.6,-0.07861,5e-05,11.51072]
[1779283943174,39.55,77196.64,2.6,-0.07912,5e-05,11.56585]
[1779283948718,39.54,77206.04,2.6,-0.07865,5e-05,11.51498]
[1779283950284,39.54,77206.04,2.6,-0.07865,5e-05,11.51498]
[1779283950340,39.54,77206.98,2.6,-0.0786,5e-05,11.5094]
[1779283951570,39.54,77214.55,2.6,-0.07822,5e-05,11.46734]
[1779283951631,39.54,77214.55,2.6,-0.07822,5e-05,11.46734]
[1779283951743,39.54,77214.55,2.6,-0.07822,5e-05,11.46734]
[1779283953924,39.54,77225.83,2.6,-0.07769,5e-05,11.40967]
[1779283954021,39.54,77206.05,2.6,-0.07862,5e-05,11.51009]
[1779283956423,39.54,77206.05,2.6,-0.07861,5e-05,11.50974]
[1779283956443,39.54,77206.05,2.6,-0.07861,5e-05,11.50974]
[1779283956778,39.54,77207.11,2.6,-0.07856,5e-05,11.50359]
[1779283957764,39.54,77207.11,2.6,-0.07856,5e-05,11.50359]
[1779283959240,39.53,77213.13,2.6,-0.07827,5e-05,11.47257]
[1779283960192,39.53,77215.43,2.6,-0.07815,5e-05,11.46021]
[1779283960205,39.53,77215.43,2.6,-0.07815,5e-05,11.46021]
[1779283960218,39.53,77215.43,2.6,-0.07815,5e-05,11.46021]
[1779283960223,39.53,77196.73,2.6,-0.07904,5e-05,11.5553]
[1779283961457,39.53,77196.73,2.6,-0.07904,5e-05,11.5553]
[1779283961777,39.53,77196.73,2.6,-0.07904,5e-05,11.5553]
[1779283961844,39.53,77196.73,2.6,-0.07904,5e-05,11.5553]
[1779283961865,39.53,77190.73,2.6,-0.07932,5e-05,11.58594]
[1779283963760,39.53,77190.73,2.6,-0.07932,5e-05,11.58584]
[1779283963840,39.53,77192.06,2.6,-0.07926,5e-05,11.57892]
[1779283965525,39.53,77192.06,2.6,-0.07926,5e-05,11.57881]
[1779283965556,39.53,77192.06,2.6,-0.07926,5e-05,11.57881]
[1779283966318,39.53,77192.06,2.6,-0.07926,5e-05,11.57881]
[1779283966359,39.53,77192.06,2.6,-0.07926,5e-05,11.57881]
[1779283966432,39.53,77193.7,2.6,-0.07918,5e-05,11.57019]
[1779283967769,39.53,77193.7,2.6,-0.07918,5e-05,11.57019]
[1779283967802,39.53,77193.7,2.6,-0.07918,5e-05,11.57019]
[1779283967853,39.53,77199.4,2.6,-0.0789,5e-05,11.54095]
[1779283972895,39.53,77203.27,2.6,-0.0787,5e-05,11.51888]
[1779283977928,39.52,77211.0,2.6,-0.07831,5e-05,11.47731]
[1779283980549,39.52,77211.6,2.6,-0.07828,5e-05,11.47347]
[1779283980604,39.52,77211.6,2.6,-0.07828,5e-05,11.47347]
[1779283980962,39.52,77217.23,2.6,-0.07801,5e-05,11.4441]
[1779283981993,39.52,77217.23,2.6,-0.07801,5e-05,11.4441]
[1779283981994,39.52,77219.47,2.6,-0.0779,5e-05,11.4324]
[1779283985759,39.52,77217.67,2.6,-0.07798,5e-05,11.44064]
[1779283985787,39.52,77217.67,2.6,-0.07798,5e-05,11.44064]
[1779283990989,39.52,77215.22,2.6,-0.07808,5e-05,11.45151]
[1779283991057,39.52,77200.68,2.6,-0.07876,5e-05,11.52563]
[1779283992116,39.52,77200.68,2.6,-0.07876,5e-05,11.52563]
[1779283992118,39.51,77186.56,2.6,-0.07943,5e-05,11.59714]
[1779283997001,39.51,77196.65,2.6,-0.07895,5e-05,11.5452]
[1779283997032,39.51,77196.65,2.6,-0.07895,5e-05,11.5452]
[1779283997090,39.51,77189.03,2.6,-0.07931,5e-05,11.58409]
[1779283998170,39.51,77189.03,2.6,-0.07931,5e-05,11.58409]
[1779283998194,39.51,77189.03,2.6,-0.07931,5e-05,11.58409]
[1779283998261,39.51,77188.98,2.6,-0.07931,5e-05,11.58423]
[1779284003525,39.51,77202.29,2.6,-0.07867,5e-05,11.51545]
[1779284004280,39.51,77178.51,2.6,-0.0798,5e-05,11.63708]
[1779284004574,39.51,77178.51,2.6,-0.0798,5e-05,11.63708]
[1779284004639,39.51,77178.51,2.6,-0.0798,5e-05,11.63708]
[1779284004704,39.51,77178.51,2.6,-0.0798,5e-05,11.63708]
[1779284004840,39.51,77178.51,2.6,-0.0798,5e-05,11.63708]
[1779284004867,39.51,77178.51,2.6,-0.0798,5e-05,11.63708]
[1779284005127,39.51,77178.51,2.6,-0.0798,5e-05,11.637]
[1779284006178,39.51,77178.51,2.6,-0.0798,5e-05,11.637]
[1779284006233,39.51,77178.51,2.6,-0.0798,5e-05,11.637]
[1779284006316,39.51,77162.91,2.6,-0.08055,5e-05,11.71731]
[1779284010424,39.51,77166.29,2.6,-0.08039,5e-05,11.70003]
[1779284010445,39.51,77166.29,2.6,-0.08039,5e-05,11.70003]
[1779284010435,39.51,77162.33,2.6,-0.08058,5e-05,11.72052]
[1779284011428,39.51,77162.33,2.6,-0.08058,5e-05,11.72052]
[1779284011452,39.51,77162.33,2.6,-0.08058,5e-05,11.72052]
[1779284011529,39.51,77163.66,2.6,-0.0805,5e-05,11.71057]
[1779284011622,39.51,77163.66,2.6,-0.0805,5e-05,11.71057]
[1779284012431,39.51,77163.66,2.6,-0.0805,5e-05,11.71057]
[1779284012473,39.51,77163.66,2.6,-0.0805,5e-05,11.71057]
[1779284012484,39.51,77165.72,2.6,-0.0804,5e-05,11.70001]
[1779284014230,39.51,77165.72,2.6,-0.0804,5e-05,11.70001]
[1779284014237,39.51,77165.72,2.6,-0.0804,5e-05,11.70001]
[1779284014336,39.51,77166.3,2.6,-0.08037,5e-05,11.69719]
[1779284020234,39.51,77161.97,2.6,-0.08058,5e-05,11.71872]
[1779284025270,39.51,77163.0,2.6,-0.08051,5e-05,11.71178]
[1779284028065,39.51,77157.91,2.6,-0.08075,5e-05,11.73738]
[1779284028112,39.51,77157.91,2.6,-0.08075,5e-05,11.73738]
[1779284028143,39.51,77157.91,2.6,-0.08075,5e-05,11.73738]
[1779284028188,39.51,77157.91,2.6,-0.08075,5e-05,11.73738]
[1779284028292,39.51,77149.32,2.6,-0.08116,5e-05,11.78134]
[1779284031071,39.51,77141.11,2.6,-0.08156,5e-05,11.82366]
[1779284031109,39.51,77141.11,2.6,-0.08156,5e-05,11.82366]
[1779284031312,39.51,77142.75,2.6,-0.08148,5e-05,11.815]
[1779284036348,39.5,77150.67,2.6,-0.08108,5e-05,11.77216]
[1779284041293,39.5,77157.39,2.6,-0.08074,5e-05,11.73609]
[1779284041908,39.5,77157.85,2.6,-0.08071,5e-05,11.73338]
[1779284043363,39.5,77162.12,2.6,-0.08051,5e-05,11.71108]
[1779284043571,39.5,77178.06,2.6,-0.07973,5e-05,11.62849]
[1779284044831,39.5,77177.75,2.6,-0.07975,5e-05,11.62988]
[1779284045414,39.5,77177.75,2.6,-0.07974,5e-05,11.62968]
[1779284050451,39.5,77175.18,2.6,-0.07986,5e-05,11.64172]
[1779284050900,39.5,77175.18,2.6,-0.07986,5e-05,11.64172]
[1779284052914,39.5,77168.27,2.6,-0.08018,5e-05,11.67666]
[1779284058505,39.49,77170.32,2.6,-0.08007,5e-05,11.66436]
[1779284063540,39.49,77170.44,2.6,-0.08005,5e-05,11.66241]
[1779284068575,39.49,77167.38,2.6,-0.08019,5e-05,11.67688]
[1779284068969,39.49,77167.38,2.6,-0.08019,5e-05,11.67688]
[1779284074617,39.48,77173.76,2.6,-0.07985,5e-05,11.63944]
[1779284079652,39.48,77176.32,2.6,-0.07972,5e-05,11.6252]
[1779284084686,39.48,77169.18,2.6,-0.08005,5e-05,11.66072]
[1779284090282,39.48,77181.86,2.6,-0.07943,5e-05,11.59495]
[1779284092345,39.48,77191.26,2.6,-0.07897,5e-05,11.54524]
[1779284095732,39.47,77192.97,2.6,-0.07888,5e-05,11.53494]
[1779284095903,39.47,77192.97,2.6,-0.07888,5e-05,11.53494]
[1779284096510,39.47,77192.97,2.6,-0.07888,5e-05,11.53494]
[1779284096617,39.47,77192.1,2.6,-0.07892,5e-05,11.53928]
[1779284096918,39.47,77192.1,2.6,-0.07892,5e-05,11.53928]
[1779284097148,39.47,77192.1,2.6,-0.07892,5e-05,11.53928]
[1779284097185,39.47,77192.1,2.6,-0.07892,5e-05,11.53928]
[1779284097573,39.47,77192.1,2.6,-0.07892,5e-05,11.53928]
[1779284097585,39.47,77192.1,2.6,-0.07892,5e-05,11.53928]
[1779284097783,39.47,77200.61,2.6,-0.07851,5e-05,11.49525]
[1779284099780,39.47,77210.36,2.6,-0.07805,5e-05,11.44517]
[1779284099808,39.47,77210.36,2.6,-0.07805,5e-05,11.44517]
[1779284105785,39.47,77207.16,2.6,-0.07818,5e-05,11.45934]
[1779284105877,39.47,77193.23,2.6,-0.07884,5e-05,11.53044]
[1779284109489,39.47,77189.18,2.6,-0.07903,5e-05,11.55088]
[1779284109523,39.47,77188.59,2.6,-0.07905,5e-05,11.55358]
[1779284111765,39.47,77189.91,2.6,-0.07899,5e-05,11.54667]
[1779284111885,39.47,77189.91,2.6,-0.07899,5e-05,11.54651]
[1779284113517,39.47,77189.91,2.6,-0.07899,5e-05,11.54651]
[1779284113595,39.47,77190.2,2.6,-0.07897,5e-05,11.54472]
[1779284117925,39.46,77175.94,2.6,-0.07964,5e-05,11.61695]
[1779284123393,39.46,77178.13,2.6,-0.07953,5e-05,11.60458]
[1779284123933,39.46,77186.12,2.6,-0.07914,5e-05,11.56348]
[1779284123980,39.46,77192.29,2.6,-0.07885,5e-05,11.5319]
[1779284129001,39.46,77181.05,2.6,-0.07937,5e-05,11.58782]
[1779284130053,39.46,77181.05,2.6,-0.07937,5e-05,11.58782]
[1779284130143,39.46,77179.24,2.6,-0.07946,5e-05,11.59692]
[1779284136049,39.45,77175.13,2.6,-0.07961,5e-05,11.61179]
[1779284139404,39.45,77160.69,2.6,-0.08028,5e-05,11.68432]
[1779284145118,39.45,77166.78,2.6,-0.07997,5e-05,11.65115]
[1779284150152,39.44,77160.26,2.6,-0.08027,5e-05,11.68275]
[1779284153937,39.44,77147.66,2.6,-0.08087,5e-05,11.74686]
[1779284154465,39.44,77147.66,2.6,-0.08087,5e-05,11.74686]
[1779284154584,39.44,77147.66,2.6,-0.08087,5e-05,11.74686]
[1779284154591,39.44,77119.68,2.6,-0.08223,5e-05,11.89135]
[1779284155274,39.44,77119.68,2.6,-0.08223,5e-05,11.89135]
[1779284155662,39.44,77119.68,2.6,-0.08223,5e-05,11.89135]
[1779284155694,39.44,77107.28,2.6,-0.08284,5e-05,11.95529]
[1779284156382,39.44,77107.28,2.6,-0.08284,5e-05,11.95529]
[1779284156412,39.44,77102.82,2.6,-0.08305,5e-05,11.97786]
[1779284157057,39.44,77102.82,2.6,-0.08305,5e-05,11.97786]
[1779284157130,39.44,77102.82,2.6,-0.08305,5e-05,11.97786]
[1779284157427,39.44,77102.82,2.6,-0.08305,5e-05,11.97786]
[1779284157678,39.44,77102.82,2.6,-0.08305,5e-05,11.97786]
[1779284157522,39.44,77073.63,2.6,-0.0845,5e-05,12.13016]
[1779284157914,39.44,77073.63,2.6,-0.0845,5e-05,12.13016]
[1779284157981,39.44,77073.63,2.6,-0.0845,5e-05,12.13016]
[1779284158461,39.44,77073.63,2.6,-0.0845,5e-05,12.13016]
[1779284158478,39.44,77054.3,2.6,-0.08548,5e-05,12.23143]
[1779284158886,39.44,77054.3,2.6,-0.08548,5e-05,12.23143]
[1779284159063,39.44,77054.3,2.6,-0.08548,5e-05,12.23143]
[1779284159277,39.44,77054.3,2.6,-0.08547,5e-05,12.231]
[1779284161262,39.44,77052.98,2.6,-0.08553,5e-05,12.23753]
[1779284162494,39.44,77020.66,2.6,-0.08718,5e-05,12.40804]
[1779284164578,39.43,77001.5,2.6,-0.08811,5e-05,12.50371]
[1779284166048,39.42,77000.86,2.6,-0.08811,5e-05,12.50291]
[1779284166098,39.42,77000.86,2.6,-0.08811,5e-05,12.50291]
[1779284166666,39.42,77000.86,2.6,-0.08811,5e-05,12.50291]
[1779284166694,39.41,77008.82,2.6,-0.08765,5e-05,12.45605]
[1779284168173,39.41,77008.82,2.6,-0.08765,5e-05,12.45605]
[1779284168353,39.4,77000.13,2.6,-0.08803,5e-05,12.49445]
[1779284169192,39.4,77000.13,2.6,-0.08803,5e-05,12.49445]
[1779284169364,39.39,77000.95,2.6,-0.08798,5e-05,12.48931]
[1779284170383,39.38,77014.43,2.6,-0.08721,5e-05,12.41005]
[1779284172937,39.38,77021.92,2.6,-0.08682,5e-05,12.36968]
[1779284172981,39.38,77021.92,2.6,-0.08682,5e-05,12.36968]
[1779284173403,39.37,77040.94,2.6,-0.08579,5e-05,12.26306]
[1779284173980,39.37,77040.94,2.6,-0.08579,5e-05,12.26306]
[1779284174407,39.36,77044.62,2.6,-0.08555,5e-05,12.2381]
[1779284177434,39.36,77058.76,2.6,-0.08483,5e-05,12.16261]
[1779284179082,39.36,77059.67,2.6,-0.08478,5e-05,12.15757]
[1779284179109,39.36,77059.67,2.6,-0.08478,5e-05,12.15757]
[1779284179444,39.36,77062.28,2.6,-0.08465,5e-05,12.14359]
[1779284180904,39.36,77060.45,2.6,-0.08474,5e-05,12.153]
[1779284180943,39.36,77060.45,2.6,-0.08474,5e-05,12.153]
[1779284181458,39.36,77060.86,2.6,-0.08471,5e-05,12.15061]
[1779284182839,39.36,77058.87,2.6,-0.08481,5e-05,12.16085]
[1779284182847,39.36,77058.87,2.6,-0.08481,5e-05,12.16085]
[1779284183488,39.36,77058.05,2.6,-0.08485,5e-05,12.16493]
[1779284188534,39.35,77047.35,2.6,-0.08538,5e-05,12.22027]
[1779284191555,39.35,77029.33,2.6,-0.08627,5e-05,12.31155]
[1779284192287,39.35,77029.33,2.6,-0.08627,5e-05,12.31155]
[1779284192564,39.35,77031.59,2.6,-0.08616,5e-05,12.29959]
[1779284193380,39.35,77031.59,2.6,-0.08616,5e-05,12.29959]
[1779284193577,39.35,77045.2,2.6,-0.08546,5e-05,12.22722]
[1779284194991,39.35,77044.79,2.6,-0.08548,5e-05,12.22907]
[1779284195582,39.35,77050.09,2.6,-0.08521,5e-05,12.20079]
[1779284200619,39.35,77051.91,2.6,-0.0851,5e-05,12.18988]
[1779284205003,39.35,77052.44,2.6,-0.08507,5e-05,12.18611]
[1779284205652,39.35,77053.72,2.6,-0.085,5e-05,12.17911]
[1779284206205,39.35,77053.72,2.6,-0.085,5e-05,12.17911]
[1779284206815,39.35,77066.39,2.6,-0.08436,5e-05,12.11221]
[1779284206948,39.35,77066.39,2.6,-0.08436,5e-05,12.11221]
[1779284207667,39.35,77066.39,2.6,-0.08436,5e-05,12.11201]
[1779284209618,39.35,77069.98,2.6,-0.08418,5e-05,12.09301]
[1779284209660,39.35,77069.98,2.6,-0.08418,5e-05,12.09301]
[1779284209719,39.34,77071.86,2.6,-0.08408,5e-05,12.08304]
[1779284211251,39.34,77073.4,2.6,-0.084,5e-05,12.07485]
[1779284211696,39.34,77073.4,2.6,-0.084,5e-05,12.07476]
[1779284214716,39.34,77057.73,2.6,-0.08479,5e-05,12.15687]
[1779284214892,39.34,77057.73,2.6,-0.08479,5e-05,12.15687]
[1779284214923,39.34,77057.73,2.6,-0.08479,5e-05,12.15687]
[1779284215726,39.34,77057.74,2.6,-0.08478,5e-05,12.15642]
[1779284216156,39.34,77057.74,2.6,-0.08478,5e-05,12.15642]
[1779284216201,39.34,77057.74,2.6,-0.08478,5e-05,12.15642]
[1779284216730,39.34,77070.44,2.6,-0.08414,5e-05,12.08964]
[1779284217266,39.34,77070.44,2.6,-0.08414,5e-05,12.08964]
[1779284217738,39.34,77075.98,2.6,-0.08386,5e-05,12.06043]
[1779284218545,39.34,77075.98,2.6,-0.08386,5e-05,12.06043]
[1779284218576,39.34,77075.98,2.6,-0.08386,5e-05,12.06043]
[1779284218772,39.34,77072.68,2.6,-0.08403,5e-05,12.07774]
[1779284220782,39.34,77056.1,2.6,-0.08486,5e-05,12.16445]
[1779284221335,39.34,77056.1,2.6,-0.08486,5e-05,12.16445]
[1779284221340,39.34,77056.1,2.6,-0.08486,5e-05,12.16445]
[1779284221391,39.34,77056.1,2.6,-0.08486,5e-05,12.16445]
[1779284221786,39.34,77056.1,2.6,-0.08486,5e-05,12.16424]
[1779284223424,39.34,77054.1,2.6,-0.08496,5e-05,12.17455]
[1779284223457,39.34,77054.1,2.6,-0.08496,5e-05,12.17455]
[1779284223459,39.34,77054.1,2.6,-0.08496,5e-05,12.17455]
[1779284223692,39.34,77052.82,2.6,-0.08502,5e-05,12.18129]
[1779284224363,39.34,77052.82,2.6,-0.08502,5e-05,12.18129]
[1779284224379,39.34,77052.82,2.6,-0.08502,5e-05,12.18129]
[1779284224816,39.34,77030.05,2.6,-0.08618,5e-05,12.30133]
[1779284225379,39.34,77030.05,2.6,-0.08618,5e-05,12.30133]
[1779284225483,39.34,77030.05,2.6,-0.08618,5e-05,12.30133]
[1779284225819,39.34,77022.93,2.6,-0.08654,5e-05,12.33863]
[1779284226827,39.34,77002.63,2.6,-0.08758,5e-05,12.44636]
[1779284227401,39.34,77002.63,2.6,-0.08758,5e-05,12.44636]
[1779284227833,39.34,76989.12,2.6,-0.08828,5e-05,12.51844]
[1779284229548,39.34,76989.12,2.6,-0.08828,5e-05,12.51844]
[1779284229590,39.34,76989.12,2.6,-0.08828,5e-05,12.51844]
[1779284229649,39.34,76990.12,2.6,-0.08823,5e-05,12.51303]
[1779284232867,39.34,77003.83,2.6,-0.08752,5e-05,12.43996]
[1779284236645,39.34,77010.85,2.6,-0.08715,5e-05,12.402]
[1779284236653,39.34,77010.85,2.6,-0.08715,5e-05,12.402]
[1779284236669,39.34,77010.85,2.6,-0.08715,5e-05,12.402]
[1779284236705,39.34,77010.85,2.6,-0.08715,5e-05,12.402]
[1779284236770,39.34,77012.48,2.6,-0.08706,5e-05,12.39316]
[1779284237733,39.34,77012.48,2.6,-0.08706,5e-05,12.39316]
[1779284237774,39.34,77012.48,2.6,-0.08706,5e-05,12.39316]
[1779284237830,39.34,77009.61,2.6,-0.08721,5e-05,12.40824]
[1779284239600,39.34,76993.16,2.6,-0.08806,5e-05,12.49546]
[1779284240596,39.34,76993.16,2.6,-0.08806,5e-05,12.49546]
[1779284240630,39.34,76993.16,2.6,-0.08806,5e-05,12.49546]
[1779284240732,39.34,76992.36,2.6,-0.0881,5e-05,12.49947]
[1779284240942,39.34,76977.83,2.6,-0.08885,5e-05,12.57709]
[1779284242203,39.34,76977.83,2.6,-0.08885,5e-05,12.57709]
[1779284242247,39.34,76977.83,2.6,-0.08885,5e-05,12.57709]
[1779284242303,39.34,76972.62,2.6,-0.08913,5e-05,12.60499]
[1779284247379,39.34,76982.97,2.6,-0.08858,5e-05,12.54892]
[1779284250397,39.34,76981.62,2.6,-0.08865,5e-05,12.55594]
[1779284250465,39.34,76981.62,2.6,-0.08865,5e-05,12.55594]
[1779284250624,39.34,76981.62,2.6,-0.08865,5e-05,12.55594]
[1779284250694,39.34,76981.62,2.6,-0.08865,5e-05,12.55594]
[1779284250798,39.34,76981.62,2.6,-0.08865,5e-05,12.55594]
[1779284250847,39.34,76981.62,2.6,-0.08865,5e-05,12.55594]
[1779284250813,39.34,76965.39,2.6,-0.0895,5e-05,12.64275]
[1779284251282,39.34,76965.39,2.6,-0.0895,5e-05,12.64275]
[1779284251748,39.34,76965.39,2.6,-0.0895,5e-05,12.64275]
[1779284251812,39.34,76965.23,2.6,-0.08949,5e-05,12.64032]
[1779284252739,39.34,76965.23,2.6,-0.08949,5e-05,12.64032]
[1779284252749,39.34,76942.34,2.6,-0.09069,5e-05,12.76308]
[1779284252950,39.34,76942.34,2.6,-0.09069,5e-05,12.76308]
[1779284253173,39.34,76942.34,2.6,-0.09069,5e-05,12.76308]
[1779284253271,39.33,76931.41,2.6,-0.09126,5e-05,12.81999]
[1779284254511,39.33,76931.41,2.6,-0.09126,5e-05,12.81999]
[1779284254855,39.33,76931.41,2.6,-0.09126,5e-05,12.81999]
[1779284255092,39.33,76926.06,2.6,-0.09154,5e-05,12.84857]
[1779284255545,39.33,76926.06,2.6,-0.09154,5e-05,12.84857]
[1779284255585,39.33,76926.06,2.6,-0.09154,5e-05,12.84857]
[1779284255627,39.32,76911.7,2.6,-0.09227,5e-05,12.92157]
[1779284256416,39.32,76911.7,2.6,-0.09227,5e-05,12.92157]
[1779284256471,39.32,76911.7,2.6,-0.09227,5e-05,12.92157]
[1779284256626,39.32,76911.19,2.6,-0.09228,5e-05,12.92288]
[1779284257442,39.32,76911.19,2.6,-0.09228,5e-05,12.92288]
[1779284257472,39.32,76926.24,2.6,-0.09145,5e-05,12.83896]
[1779284259186,39.3,76949.26,2.6,-0.09012,5e-05,12.70434]
[1779284260063,39.3,76949.26,2.6,-0.09012,5e-05,12.70434]
[1779284260112,39.3,76949.26,2.6,-0.09012,5e-05,12.70434]
[1779284260154,39.3,76949.26,2.6,-0.09012,5e-05,12.70434]
[1779284260322,39.29,76949.95,2.6,-0.09005,5e-05,12.69681]
[1779284263443,39.29,76950.03,2.6,-0.09004,5e-05,12.69585]
[1779284263502,39.29,76950.03,2.6,-0.09004,5e-05,12.69585]
[1779284263854,39.29,76958.11,2.6,-0.08961,5e-05,12.65196]
[1779284263979,39.29,76958.11,2.6,-0.08961,5e-05,12.65196]
[1779284264021,39.29,76958.11,2.6,-0.08961,5e-05,12.65196]
[1779284264112,39.29,76958.11,2.6,-0.08961,5e-05,12.65196]
[1779284265947,39.29,76959.33,2.6,-0.08954,5e-05,12.64521]
[1779284266668,39.29,76958.73,2.6,-0.08957,5e-05,12.64824]
[1779284272169,39.29,76971.67,2.6,-0.08888,5e-05,12.57774]
[1779284273664,39.29,76971.67,2.6,-0.08888,5e-05,12.57774]
[1779284273969,39.29,76970.21,2.6,-0.08896,5e-05,12.58543]
[1779284274365,39.29,76980.79,2.6,-0.0884,5e-05,12.52866]
[1779284278554,39.28,77003.06,2.6,-0.08724,5e-05,12.40971]
[1779284279317,39.28,77003.06,2.6,-0.08724,5e-05,12.40971]
[1779284279340,39.28,77003.06,2.6,-0.08724,5e-05,12.40971]
[1779284279344,39.28,77003.06,2.6,-0.08724,5e-05,12.40971]
[1779284279368,39.28,77003.06,2.6,-0.08724,5e-05,12.40971]
[1779284279382,39.29,77018.72,2.6,-0.08644,5e-05,12.32658]
[1779284281627,39.28,77018.72,2.6,-0.08644,5e-05,12.32636]
[1779284281633,39.28,77018.72,2.6,-0.08644,5e-05,12.32636]
[1779284281659,39.28,77018.72,2.6,-0.08644,5e-05,12.32636]
[1779284281779,39.28,77011.22,2.6,-0.08682,5e-05,12.36572]
[1779284284145,39.28,77003.18,2.6,-0.08723,5e-05,12.40786]
[1779284284294,39.28,77003.18,2.6,-0.08723,5e-05,12.40786]
[1779284286359,39.28,77004.53,2.6,-0.08715,5e-05,12.40025]
[1779284286583,39.28,77004.53,2.6,-0.08715,5e-05,12.40025]
[1779284286628,39.28,77004.53,2.6,-0.08715,5e-05,12.40025]
[1779284286700,39.28,77004.53,2.6,-0.08715,5e-05,12.40025]
[1779284286812,39.28,77004.53,2.6,-0.08715,5e-05,12.40025]
[1779284286891,39.28,77012.05,2.6,-0.08676,5e-05,12.35985]
[1779284290379,39.28,77025.09,2.6,-0.08608,5e-05,12.2897]
[1779284290392,39.28,77025.09,2.6,-0.08608,5e-05,12.2897]
[1779284290494,39.28,77025.11,2.6,-0.08608,5e-05,12.28919]
[1779284291230,39.28,77025.11,2.6,-0.08608,5e-05,12.28919]
[1779284291260,39.28,77025.11,2.6,-0.08608,5e-05,12.28919]
[1779284296019,39.28,77013.26,2.6,-0.08667,5e-05,12.35016]
[1779284296496,39.28,77000.87,2.6,-0.08731,5e-05,12.41595]
[1779284298007,39.27,77000.87,2.6,-0.0873,5e-05,12.41541]
[1779284298024,39.27,77000.87,2.6,-0.0873,5e-05,12.41541]
[1779284298024,39.27,77000.87,2.6,-0.0873,5e-05,12.41541]
[1779284298371,39.27,77000.87,2.6,-0.0873,5e-05,12.41541]
[1779284298461,39.27,76998.13,2.6,-0.08744,5e-05,12.4298]
[1779284301466,39.27,76997.79,2.6,-0.08745,5e-05,12.43116]
[1779284301576,39.27,76997.79,2.6,-0.08745,5e-05,12.43116]
[1779284301911,39.27,76997.79,2.6,-0.08745,5e-05,12.43116]
[1779284301662,39.27,76983.91,2.6,-0.08817,5e-05,12.50501]
[1779284302430,39.27,76983.91,2.6,-0.08817,5e-05,12.50501]
[1779284305498,39.27,76998.9,2.6,-0.08739,5e-05,12.42452]
[1779284310645,39.27,76993.62,2.6,-0.08766,5e-05,12.45176]
[1779284311276,39.27,76998.37,2.6,-0.08741,5e-05,12.42618]
[1779284312572,39.27,76998.37,2.6,-0.08738,5e-05,12.42273]
[1779284312797,39.27,76998.37,2.6,-0.08738,5e-05,12.42273]
[1779284312866,39.27,76998.87,2.6,-0.08736,5e-05,12.41985]
[1779284313805,39.27,76998.87,2.6,-0.08736,5e-05,12.41985]
[1779284314961,39.27,76999.62,2.6,-0.08732,5e-05,12.41565]
[1779284316639,39.27,76996.92,2.6,-0.08745,5e-05,12.42963]
[1779284316710,39.27,76996.92,2.6,-0.08745,5e-05,12.42963]
[1779284316821,39.27,76996.92,2.6,-0.08745,5e-05,12.42963]
[1779284316862,39.27,76995.08,2.6,-0.08755,5e-05,12.43923]
[1779284317791,39.27,76995.08,2.6,-0.08755,5e-05,12.43923]
[1779284318754,39.27,76997.93,2.6,-0.0874,5e-05,12.42381]
[1779284318782,39.27,76999.19,2.6,-0.08733,5e-05,12.41685]
[1779284320039,39.27,77006.41,2.6,-0.08695,5e-05,12.3782]
[1779284325448,39.26,77018.51,2.6,-0.08631,5e-05,12.31183]
[1779284325911,39.26,77018.51,2.6,-0.08631,5e-05,12.31183]
[1779284330976,39.26,77017.61,2.6,-0.08633,5e-05,12.3138]
[1779284331184,39.26,77017.61,2.6,-0.08633,5e-05,12.3138]
[1779284331605,39.26,77017.61,2.6,-0.08633,5e-05,12.3138]
[1779284332199,39.26,77017.61,2.6,-0.08633,5e-05,12.3138]
[1779284332611,39.26,77009.25,2.6,-0.08676,5e-05,12.3578]
[1779284337849,39.25,77019.43,2.6,-0.08622,5e-05,12.30188]
[1779284339134,39.25,77025.21,2.6,-0.08591,5e-05,12.27046]
[1779284344468,39.25,77012.44,2.6,-0.08655,5e-05,12.33638]
[1779284344653,39.25,77012.44,2.6,-0.08655,5e-05,12.33638]
[1779284344805,39.25,77043.88,2.6,-0.08494,5e-05,12.16937]
[1779284350266,39.25,77039.96,2.6,-0.08513,5e-05,12.18894]
[1779284350513,39.25,77039.96,2.6,-0.08513,5e-05,12.18894]
[1779284350521,39.25,77039.96,2.6,-0.08513,5e-05,12.18894]
[1779284350745,39.25,77043.5,2.6,-0.08495,5e-05,12.17005]
[1779284351748,39.25,77043.5,2.6,-0.08495,5e-05,12.17005]
[1779284351879,39.25,77043.5,2.6,-0.08495,5e-05,12.17005]
[1779284351989,39.25,77053.32,2.6,-0.08445,5e-05,12.11808]
[1779284352108,39.25,77053.32,2.6,-0.08445,5e-05,12.11808]
[1779284352360,39.25,77053.32,2.6,-0.08445,5e-05,12.11808]
[1779284352759,39.25,77053.49,2.6,-0.08445,5e-05,12.11747]
[1779284353765,39.25,77033.97,2.6,-0.08543,5e-05,12.22048]
[1779284354722,39.25,77033.97,2.6,-0.08543,5e-05,12.22048]
[1779284354851,39.25,77024.99,2.6,-0.08589,5e-05,12.2678]
[1779284358800,39.24,77010.74,2.6,-0.08661,5e-05,12.34221]
[1779284363836,39.24,76998.63,2.6,-0.08721,5e-05,12.40447]
[1779284364817,39.24,76998.63,2.6,-0.08721,5e-05,12.40447]
[1779284364887,39.24,77000.39,2.6,-0.08712,5e-05,12.39456]
[1779284370888,39.23,77010.33,2.6,-0.08658,5e-05,12.33868]
[1779284375277,39.23,77015.24,2.6,-0.08629,5e-05,12.30756]
[1779284377488,39.23,77019.05,2.6,-0.08608,5e-05,12.2865]
[1779284378223,39.23,77019.66,2.6,-0.08605,5e-05,12.28289]
[1779284380972,39.23,77034.32,2.6,-0.08529,5e-05,12.20391]
[1779284381526,39.23,77034.32,2.6,-0.08529,5e-05,12.20391]
[1779284381894,39.23,77034.32,2.6,-0.08529,5e-05,12.20391]
[1779284381985,39.23,77013.16,2.6,-0.08637,5e-05,12.31612]
[1779284386175,39.22,77012.35,2.6,-0.08639,5e-05,12.3184]
[1779284387009,39.22,77011.45,2.6,-0.08644,5e-05,12.32275]
[1779284389416,39.22,77013.45,2.6,-0.08633,5e-05,12.31129]
[1779284393583,39.22,77024.24,2.6,-0.08576,5e-05,12.25277]
[1779284394059,39.22,77030.76,2.6,-0.08543,5e-05,12.21796]
[1779284397797,39.22,77025.06,2.6,-0.08571,5e-05,12.2472]
[1779284398088,39.22,77026.8,2.6,-0.08562,5e-05,12.23768]
[1779284399746,39.21,77033.86,2.6,-0.08525,5e-05,12.20006]
[1779284402362,39.21,77034.86,2.6,-0.0852,5e-05,12.19433]
[1779284402452,39.21,77033.58,2.6,-0.08526,5e-05,12.2009]
[1779284406192,39.21,77014.96,2.6,-0.08621,5e-05,12.29877]
[1779284410185,39.21,77000.53,2.6,-0.08693,5e-05,12.37407]
[1779284413796,39.21,77003.94,2.6,-0.08675,5e-05,12.35492]
[1779284415040,39.21,77010.75,2.6,-0.08639,5e-05,12.31822]
[1779284415544,39.21,76990.2,2.6,-0.08745,5e-05,12.4269]
[1779284418068,39.2,76980.68,2.6,-0.08794,5e-05,12.4775]
[1779284418241,39.2,76980.28,2.6,-0.08796,5e-05,12.47935]
[1779284420267,39.2,76982.5,2.6,-0.08784,5e-05,12.46719]
[1779284420323,39.2,76982.5,2.6,-0.08784,5e-05,12.46719]
[1779284420365,39.2,76981.92,2.6,-0.08787,5e-05,12.47002]
[1779284423912,39.2,76979.11,2.6,-0.08801,5e-05,12.48452]
[1779284424011,39.2,76979.11,2.6,-0.08801,5e-05,12.48452]
[1779284424684,39.2,76978.24,2.6,-0.08805,5e-05,12.48888]
[1779284426000,39.2,76988.63,2.6,-0.08751,5e-05,12.43304]
[1779284430666,39.2,76980.38,2.6,-0.08792,5e-05,12.47588]
[1779284430856,39.2,76980.38,2.6,-0.08792,5e-05,12.47588]
[1779284430898,39.2,76980.38,2.6,-0.08792,5e-05,12.47588]
[1779284430919,39.2,76978.3,2.6,-0.08803,5e-05,12.48672]
[1779284431197,39.2,76978.3,2.6,-0.08803,5e-05,12.48672]
[1779284433814,39.2,76966.1,2.6,-0.08864,5e-05,12.54829]
[1779284433835,39.2,76966.1,2.6,-0.08864,5e-05,12.54829]
[1779284433842,39.2,76966.1,2.6,-0.08864,5e-05,12.54829]
[1779284433846,39.2,76966.1,2.6,-0.08864,5e-05,12.54829]
[1779284433847,39.2,76962.66,2.6,-0.08882,5e-05,12.56636]
[1779284436934,39.2,76961.38,2.6,-0.08888,5e-05,12.57245]
[1779284436948,39.2,76961.38,2.6,-0.08888,5e-05,12.57245]
[1779284437879,39.19,76966.03,2.6,-0.08863,5e-05,12.5471]
[1779284441082,39.19,76975.62,2.6,-0.08812,5e-05,12.4947]
[1779284441558,39.19,76978.57,2.6,-0.08796,5e-05,12.4786]
[1779284441704,39.19,76978.57,2.6,-0.08796,5e-05,12.4786]
[1779284441800,39.19,76994.8,2.6,-0.08712,5e-05,12.39162]
[1779284442779,39.19,76994.8,2.6,-0.08712,5e-05,12.39162]
[1779284442870,39.19,77017.08,2.6,-0.08597,5e-05,12.2728]
[1779284444488,39.19,77014.39,2.6,-0.0861,5e-05,12.2866]
[1779284444528,39.19,77014.39,2.6,-0.0861,5e-05,12.2866]
[1779284444611,39.19,77008.09,2.6,-0.08642,5e-05,12.31977]
[1779284446489,39.19,77008.09,2.6,-0.08642,5e-05,12.31943]
[1779284446780,39.19,77008.09,2.6,-0.08642,5e-05,12.31943]
[1779284447169,39.19,77009.5,2.6,-0.08634,5e-05,12.31116]
[1779284452480,39.19,77010.41,2.6,-0.08628,5e-05,12.30451]
[1779284456893,39.18,77012.51,2.6,-0.08616,5e-05,12.29227]
[1779284457000,39.18,77013.86,2.6,-0.08609,5e-05,12.28475]
[1779284457257,39.18,77013.86,2.6,-0.08609,5e-05,12.28475]
[1779284457374,39.18,77013.86,2.6,-0.08609,5e-05,12.28475]
[1779284461320,39.18,77016.95,2.6,-0.08592,5e-05,12.26699]
[1779284461457,39.18,77016.95,2.6,-0.08592,5e-05,12.26699]
[1779284462652,39.18,77052.1,2.6,-0.08413,5e-05,12.08037]
[1779284463676,39.18,77052.1,2.6,-0.08413,5e-05,12.08037]
[1779284464537,39.18,77061.85,2.6,-0.08363,5e-05,12.0289]
[1779284464887,39.18,77061.85,2.6,-0.08363,5e-05,12.0289]
[1779284464904,39.18,77061.85,2.6,-0.08363,5e-05,12.0289]
[1779284464961,39.18,77054.07,2.6,-0.08402,5e-05,12.06985]
[1779284466651,39.18,77050.09,2.6,-0.08422,5e-05,12.09013]
[1779284466739,39.18,77052.85,2.6,-0.08408,5e-05,12.07557]
[1779284467755,39.18,77052.85,2.6,-0.08408,5e-05,12.07557]
[1779284468184,39.18,77056.3,2.6,-0.0839,5e-05,12.05659]
[1779284469403,39.18,77056.3,2.6,-0.0839,5e-05,12.05659]
[1779284469420,39.18,77056.3,2.6,-0.0839,5e-05,12.05659]
[1779284469832,39.18,77056.3,2.6,-0.0839,5e-05,12.05659]
[1779284469884,39.18,77066.47,2.6,-0.08339,5e-05,12.0027]
[1779284472827,39.17,77072.31,2.6,-0.08309,5e-05,11.97142]
[1779284472858,39.17,77072.31,2.6,-0.08309,5e-05,11.97142]
[1779284472906,39.17,77053.03,2.6,-0.08405,5e-05,12.07263]
[1779284474841,39.17,77059.21,2.6,-0.08374,5e-05,12.03983]
[1779284474872,39.17,77059.21,2.6,-0.08374,5e-05,12.03983]
[1779284474946,39.17,77057.88,2.6,-0.0838,5e-05,12.04646]
[1779284476789,39.17,77057.88,2.6,-0.0838,5e-05,12.04613]
[1779284476874,39.17,77064.33,2.6,-0.08347,5e-05,12.01184]
[1779284482695,39.17,77063.02,2.6,-0.08352,5e-05,12.01694]
[1779284483974,39.17,77063.02,2.6,-0.08352,5e-05,12.01694]
[1779284484130,39.17,77041.87,2.6,-0.08458,5e-05,12.12816]
[1779284484898,39.17,77041.87,2.6,-0.08458,5e-05,12.12816]
[1779284484938,39.17,77031.79,2.6,-0.08509,5e-05,12.1811]
[1779284489189,39.17,77042.61,2.6,-0.08453,5e-05,12.123]
[1779284489743,39.16,77042.83,2.6,-0.08452,5e-05,12.12092]
[1779284491657,39.16,77039.1,2.6,-0.08468,5e-05,12.137]
[1779284491756,39.16,77039.1,2.6,-0.08468,5e-05,12.13654]
[1779284492764,39.16,77021.39,2.6,-0.08558,5e-05,12.23021]
[1779284494863,39.16,76994.47,2.6,-0.08695,5e-05,12.37284]
[1779284496489,39.16,76994.47,2.6,-0.08695,5e-05,12.37244]
[1779284496534,39.16,76994.47,2.6,-0.08695,5e-05,12.37244]
[1779284496802,39.16,76978.43,2.6,-0.08778,5e-05,12.45803]
[1779284498816,39.16,76961.82,2.6,-0.08864,5e-05,12.54645]
[1779284501301,39.16,76973.08,2.6,-0.08805,5e-05,12.48537]
[1779284501452,39.16,76973.08,2.6,-0.08805,5e-05,12.48537]
[1779284501838,39.16,76971.27,2.6,-0.08814,5e-05,12.49479]
[1779284503232,39.16,76971.27,2.6,-0.08814,5e-05,12.49479]
[1779284503850,39.16,76979.22,2.6,-0.08772,5e-05,12.45163]
[1779284505136,39.16,76965.06,2.6,-0.08846,5e-05,12.52727]
[1779284506155,39.16,76950.49,2.6,-0.08922,5e-05,12.60532]
[1779284509046,39.16,76952.57,2.6,-0.08911,5e-05,12.59366]
[1779284509143,39.15,76968.57,2.6,-0.08826,5e-05,12.50728]
[1779284510815,39.15,76968.57,2.6,-0.08826,5e-05,12.5072]
[1779284510842,39.15,76968.57,2.6,-0.08826,5e-05,12.5072]
[1779284511182,39.15,76951.65,2.6,-0.08915,5e-05,12.59802]
[1779284511397,39.15,76951.65,2.6,-0.08915,5e-05,12.59802]
[1779284511431,39.15,76951.65,2.6,-0.08915,5e-05,12.59802]
[1779284514526,39.15,76954.51,2.6,-0.089,5e-05,12.5824]
[1779284517508,39.15,76948.87,2.6,-0.08929,5e-05,12.6124]
[1779284522283,39.15,76968.29,2.6,-0.08826,5e-05,12.50738]
[1779284523154,39.15,76968.29,2.6,-0.08826,5e-05,12.50738]
[1779284523361,39.15,76973.83,2.6,-0.08797,5e-05,12.4777]
[1779284524013,39.15,76973.83,2.6,-0.08797,5e-05,12.47774]
[1779284527426,39.15,76970.52,2.6,-0.08814,5e-05,12.49504]
[1779284527953,39.15,76970.52,2.6,-0.08814,5e-05,12.49504]
[1779284528042,39.15,76964.47,2.6,-0.08846,5e-05,12.52718]
[1779284530494,39.15,76969.43,2.6,-0.08819,5e-05,12.49987]
[1779284531193,39.15,76969.43,2.6,-0.08819,5e-05,12.49987]
[1779284531251,39.15,76969.43,2.6,-0.08819,5e-05,12.49987]
[1779284531262,39.15,76995.37,2.6,-0.08684,5e-05,12.36082]
[1779284534090,39.15,77010.32,2.6,-0.08606,5e-05,12.28044]
[1779284535371,39.15,77007.75,2.6,-0.08619,5e-05,12.29375]
[1779284536099,39.15,77001.97,2.6,-0.08648,5e-05,12.32414]
[1779284537884,39.15,76990.63,2.6,-0.08707,5e-05,12.38419]
[1779284538114,39.15,76989.13,2.6,-0.08714,5e-05,12.39206]
[1779284539022,39.15,76989.13,2.6,-0.08714,5e-05,12.39206]
[1779284539122,39.14,76998.59,2.6,-0.08665,5e-05,12.34142]
[1779284543689,39.14,77008.74,2.6,-0.08613,5e-05,12.28712]
[1779284544157,39.14,77010.57,2.6,-0.08603,5e-05,12.27667]
[1779284546288,39.14,76996.92,2.6,-0.08672,5e-05,12.34858]
[1779284546369,39.14,76996.92,2.6,-0.08672,5e-05,12.34858]
[1779284546664,39.14,76996.92,2.6,-0.08672,5e-05,12.34858]
[1779284547177,39.14,76996.92,2.6,-0.08672,5e-05,12.34858]
[1779284547730,39.14,76996.92,2.6,-0.08672,5e-05,12.34858]
[1779284548183,39.14,76985.38,2.6,-0.08732,5e-05,12.4101]
[1779284552681,39.14,76984.22,2.6,-0.08735,5e-05,12.41246]
[1779284553218,39.14,76974.1,2.6,-0.08788,5e-05,12.46616]
[1779284555939,39.14,76975.64,2.6,-0.08779,5e-05,12.45768]
[1779284557798,39.14,76987.61,2.6,-0.08716,5e-05,12.3927]
[1779284558256,39.14,76984.5,2.6,-0.08732,5e-05,12.40878]
[1779284563294,39.13,76986.83,2.6,-0.08718,5e-05,12.39488]
[1779284565924,39.13,76985.43,2.6,-0.08725,5e-05,12.40222]
[1779284566313,39.13,76977.61,2.6,-0.08766,5e-05,12.44368]
[1779284570105,39.13,76978.07,2.6,-0.08763,5e-05,12.44059]
[1779284571991,39.13,76982.55,2.6,-0.08739,5e-05,12.41622]
[1779284572354,39.13,76984.57,2.6,-0.08728,5e-05,12.40524]
[1779284573057,39.13,76984.57,2.6,-0.08728,5e-05,12.40524]
[1779284575071,39.13,76986.99,2.6,-0.08716,5e-05,12.39215]
[1779284576081,39.13,76987.9,2.6,-0.08711,5e-05,12.38716]
[1779284576124,39.13,76977.75,2.6,-0.08763,5e-05,12.44132]
[1779284577974,39.13,76977.75,2.6,-0.08763,5e-05,12.44119]
[1779284578075,39.13,76967.2,2.6,-0.08818,5e-05,12.49752]
[1779284579163,39.13,76967.2,2.6,-0.08818,5e-05,12.49752]
[1779284579265,39.13,76968.9,2.6,-0.08809,5e-05,12.48781]
[1779284584439,39.13,76954.8,2.6,-0.08882,5e-05,12.56228]
[1779284589610,39.13,76957.84,2.6,-0.08865,5e-05,12.54563]
[1779284590244,39.13,76957.84,2.6,-0.08865,5e-05,12.54563]
[1779284590272,39.13,76957.84,2.6,-0.08865,5e-05,12.54563]
[1779284590373,39.13,76963.33,2.6,-0.08836,5e-05,12.51602]
[1779284593288,39.13,76970.07,2.6,-0.08801,5e-05,12.47949]
[1779284594284,39.12,76972.81,2.6,-0.08786,5e-05,12.46451]
[1779284594290,39.12,76979.37,2.6,-0.08751,5e-05,12.42875]
[1779284595342,39.12,76979.37,2.6,-0.08751,5e-05,12.42875]
[1779284595372,39.12,76979.37,2.6,-0.08751,5e-05,12.42875]
[1779284596358,39.12,76976.36,2.6,-0.08767,5e-05,12.44436]
[1779284596404,39.12,76976.36,2.6,-0.08767,5e-05,12.44436]
[1779284596531,39.12,76976.36,2.6,-0.08767,5e-05,12.44436]
[1779284598722,39.12,76972.34,2.6,-0.08787,5e-05,12.46564]
[1779284604598,39.12,76971.03,2.6,-0.08792,5e-05,12.47055]
[1779284607629,39.12,76954.79,2.6,-0.08877,5e-05,12.55717]
[1779284608730,39.12,76954.79,2.6,-0.08877,5e-05,12.55717]
[1779284611524,39.12,76952.38,2.6,-0.08889,5e-05,12.56983]
[1779284616696,39.12,76960.4,2.6,-0.08844,5e-05,12.52272]
[1779284618432,39.11,76963.97,2.6,-0.08825,5e-05,12.50317]
[1779284623744,39.11,76960.5,2.6,-0.08842,5e-05,12.51985]
[1779284629385,39.11,76952.73,2.6,-0.08881,5e-05,12.55988]
[1779284630763,39.11,76953.1,2.6,-0.08879,5e-05,12.55769]
[1779284631129,39.11,76953.1,2.6,-0.08879,5e-05,12.55769]
[1779284634353,39.11,76959.75,2.6,-0.08842,5e-05,12.52067]
[1779284644910,39.1,76964.05,2.6,-0.08816,5e-05,12.49312]
[1779284649934,39.09,76975.42,2.6,-0.08755,5e-05,12.43038]
[1779284654969,39.09,76973.98,2.6,-0.08761,5e-05,12.43661]
[1779284660010,39.09,76966.59,2.6,-0.08798,5e-05,12.4746]
[1779284665038,39.09,76964.29,2.6,-0.08808,5e-05,12.48488]
[1779284667197,39.08,76972.29,2.6,-0.08766,5e-05,12.44154]
[1779284667625,39.08,76983.98,2.6,-0.08704,5e-05,12.37858]
[1779284668121,39.08,76983.98,2.6,-0.08704,5e-05,12.37858]
[1779284668285,39.08,76983.98,2.6,-0.08704,5e-05,12.37858]
[1779284668585,39.08,76987.69,2.6,-0.08685,5e-05,12.35844]
[1779284669174,39.08,76987.69,2.6,-0.08685,5e-05,12.35844]
[1779284669277,39.08,77004.7,2.6,-0.08597,5e-05,12.26743]
[1779284669587,39.08,77004.7,2.6,-0.08597,5e-05,12.26743]
[1779284670175,39.08,77004.7,2.6,-0.08597,5e-05,12.26743]
[1779284671013,39.08,77010.77,2.6,-0.08566,5e-05,12.23489]
[1779284671018,39.08,77010.77,2.6,-0.08566,5e-05,12.23489]
[1779284671106,39.08,77007.85,2.6,-0.08579,5e-05,12.24716]
[1779284676127,39.08,77000.99,2.6,-0.08612,5e-05,12.28189]
[1779284676491,39.08,77000.99,2.6,-0.08612,5e-05,12.28189]
[1779284677133,39.08,77005.79,2.6,-0.08587,5e-05,12.25623]
[1779284679772,39.08,77007.18,2.6,-0.08579,5e-05,12.24799]
[1779284680156,39.08,77007.18,2.6,-0.08579,5e-05,12.24799]
[1779284683535,39.08,77010.74,2.6,-0.08561,5e-05,12.22834]
[1779284684294,39.08,77010.74,2.6,-0.08561,5e-05,12.22834]
[1779284684389,39.08,77010.23,2.6,-0.08563,5e-05,12.23036]
[1779284690225,39.07,77003.82,2.6,-0.08594,5e-05,12.26287]
[1779284692097,39.07,76999.47,2.6,-0.08616,5e-05,12.28568]
[1779284692556,39.07,77054.8,2.6,-0.08334,5e-05,11.99157]
[1779284692831,39.07,77054.8,2.6,-0.08334,5e-05,11.99157]
[1779284693279,39.07,77054.8,2.6,-0.08334,5e-05,11.99162]
[1779284698052,39.07,77049.46,2.6,-0.08361,5e-05,12.01963]
[1779284698314,39.07,77049.98,2.6,-0.08358,5e-05,12.01691]
[1779284701796,39.07,77047.3,2.6,-0.08372,5e-05,12.0311]
[1779284702351,39.07,77054.97,2.6,-0.08333,5e-05,11.99072]
[1779284702648,39.07,77054.97,2.6,-0.08333,5e-05,11.99072]
[1779284703512,39.07,77054.97,2.6,-0.08333,5e-05,11.99072]
[1779284709098,39.07,77062.35,2.6,-0.08295,5e-05,11.95042]
[1779284709331,39.07,77062.35,2.6,-0.08295,5e-05,11.95042]
[1779284711623,39.07,77065.08,2.6,-0.08281,5e-05,11.93551]
[1779284713828,39.07,77074.55,2.6,-0.08233,5e-05,11.88551]
[1779284714431,39.07,77075.78,2.6,-0.08227,5e-05,11.87893]
[1779284715437,39.07,77092.54,2.6,-0.08144,5e-05,11.79113]
[1779284720500,39.07,77092.08,2.6,-0.08146,5e-05,11.79342]
[1779284725521,39.07,77095.08,2.6,-0.08132,5e-05,11.77787]
[1779284730557,39.07,77105.87,2.6,-0.08079,5e-05,11.722]
[1779284735594,39.07,77107.17,2.6,-0.08071,5e-05,11.71264]
[1779284740628,39.07,77094.26,2.6,-0.08135,5e-05,11.78054]
[1779284745662,39.07,77105.16,2.6,-0.08082,5e-05,11.7241]
[1779284750698,39.07,77097.96,2.6,-0.08118,5e-05,11.7623]
[1779284755735,39.07,77096.5,2.6,-0.08126,5e-05,11.77065]
[1779284760771,39.07,77088.01,2.6,-0.08168,5e-05,11.81544]
[1779284765808,39.07,77091.93,2.6,-0.08149,5e-05,11.79517]
[1779284770844,39.07,77102.11,2.6,-0.08099,5e-05,11.74219]
[1779284775882,39.08,77104.02,2.6,-0.0809,5e-05,11.7329]
[1779284780916,39.08,77098.54,2.6,-0.08118,5e-05,11.76218]
[1779284785952,39.08,77096.1,2.6,-0.0813,5e-05,11.77556]
[1779284790986,39.08,77095.67,2.6,-0.08133,5e-05,11.77847]
[1779284796025,39.08,77095.11,2.6,-0.08135,5e-05,11.77875]
[1779284801059,39.08,77100.79,2.6,-0.08107,5e-05,11.74992]
[1779284803373,39.08,77101.17,2.6,-0.08106,5e-05,11.74812]
[1779284803418,39.08,77118.63,2.6,-0.08021,5e-05,11.65752]
[1779284807209,39.08,77121.73,2.6,-0.08006,5e-05,11.64202]
[1779284807445,39.08,77121.73,2.6,-0.08006,5e-05,11.64202]
[1779284807812,39.08,77132.69,2.6,-0.07953,5e-05,11.5858]
[1779284808087,39.08,77132.69,2.6,-0.07953,5e-05,11.5858]
[1779284808565,39.08,77153.66,2.6,-0.07853,5e-05,11.47777]
[1779284809494,39.08,77153.66,2.6,-0.07853,5e-05,11.47777]
[1779284809707,39.08,77151.59,2.6,-0.07863,5e-05,11.48863]
[1779284810034,39.08,77151.59,2.6,-0.07863,5e-05,11.48863]
[1779284810239,39.08,77151.59,2.6,-0.07863,5e-05,11.48863]
[1779284810271,39.08,77151.59,2.6,-0.07863,5e-05,11.48863]
[1779284810318,39.08,77154.82,2.6,-0.07847,5e-05,11.47175]
[1779284816170,39.08,77169.21,2.6,-0.07778,5e-05,11.3974]
[1779284817244,39.08,77169.21,2.6,-0.07778,5e-05,11.3974]
[1779284817285,39.08,77169.21,2.6,-0.07778,5e-05,11.3974]
[1779284817493,39.08,77172.71,2.6,-0.07762,5e-05,11.3793]
[1779284818064,39.08,77172.71,2.6,-0.07762,5e-05,11.3793]
[1779284818464,39.08,77193.56,2.6,-0.07663,5e-05,11.27235]
[1779284820467,39.08,77210.43,2.6,-0.07584,5e-05,11.18639]
[1779284825605,39.09,77199.93,2.6,-0.07634,5e-05,11.2408]
[1779284827740,39.09,77191.25,2.6,-0.07675,5e-05,11.28528]
[1779284827745,39.09,77189.31,2.6,-0.07684,5e-05,11.29521]
[1779284828254,39.09,77192.88,2.6,-0.07667,5e-05,11.27695]
[1779284829375,39.09,77192.88,2.6,-0.07667,5e-05,11.27695]
[1779284829382,39.09,77192.88,2.6,-0.07667,5e-05,11.27695]
[1779284830710,39.09,77199.96,2.6,-0.07634,5e-05,11.24088]
[1779284831430,39.09,77199.96,2.6,-0.07634,5e-05,11.24098]
[1779284831511,39.09,77207.25,2.6,-0.076,5e-05,11.20392]
[1779284837553,39.09,77201.34,2.6,-0.07628,5e-05,11.23475]
[1779284843603,39.09,77212.08,2.6,-0.07579,5e-05,11.18081]
[1779284845682,39.09,77225.91,2.6,-0.07516,5e-05,11.11137]
[1779284847297,39.09,77225.91,2.6,-0.07516,5e-05,11.11168]
[1779284847387,39.09,77225.76,2.6,-0.07517,5e-05,11.11275]
[1779284851327,39.09,77231.68,2.6,-0.0749,5e-05,11.08385]
[1779284851520,39.09,77255.43,2.6,-0.0738,5e-05,10.96078]
[1779284853535,39.09,77284.94,2.6,-0.07246,4e-05,10.81309]
[1779284856571,39.09,77273.0,2.6,-0.073,5e-05,10.87317]
[1779284858934,39.09,77287.81,2.6,-0.07234,4e-05,10.79892]
[1779284859384,39.09,77287.81,2.6,-0.07234,4e-05,10.79892]
[1779284859477,39.09,77291.1,2.6,-0.07219,4e-05,10.78246]
[1779284860320,39.09,77291.1,2.6,-0.07219,4e-05,10.78246]
[1779284860751,39.09,77291.1,2.6,-0.07219,4e-05,10.78246]
[1779284860630,39.09,77304.61,2.6,-0.07158,4e-05,10.71517]
[1779284860795,39.09,77304.61,2.6,-0.07158,4e-05,10.71517]
[1779284861486,39.09,77304.61,2.6,-0.07159,4e-05,10.71532]
[1779284861917,39.09,77304.61,2.6,-0.07159,4e-05,10.71532]
[1779284861975,39.09,77304.61,2.6,-0.07159,4e-05,10.71532]
[1779284862178,39.09,77304.61,2.6,-0.07159,4e-05,10.71532]
[1779284862208,39.09,77304.61,2.6,-0.07159,4e-05,10.71532]
[1779284862219,39.09,77304.61,2.6,-0.07159,4e-05,10.71532]
[1779284862247,39.09,77304.61,2.6,-0.07159,4e-05,10.71532]
[1779284862503,39.1,77306.97,2.6,-0.07148,4e-05,10.70375]
[1779284863346,39.1,77306.97,2.6,-0.07148,4e-05,10.70375]
[1779284863510,39.1,77300.98,2.6,-0.07175,4e-05,10.73371]
[1779284864527,39.1,77267.86,2.6,-0.07324,5e-05,10.89937]
[1779284869554,39.09,77260.59,2.6,-0.07356,5e-05,10.93493]
[1779284869889,39.09,77260.59,2.6,-0.07356,5e-05,10.93493]
[1779284869926,39.09,77260.59,2.6,-0.07356,5e-05,10.93493]
[1779284870738,39.09,77259.45,2.6,-0.07361,5e-05,10.94047]
[1779284871944,39.09,77259.45,2.6,-0.07361,5e-05,10.94028]
[1779284872578,39.09,77256.67,2.6,-0.07374,5e-05,10.95405]
[1779284874257,39.09,77258.4,2.6,-0.07365,5e-05,10.94512]
[1779284874592,39.09,77254.39,2.6,-0.07382,5e-05,10.96282]
[1779284875599,39.09,77232.72,2.6,-0.07481,5e-05,11.07229]
[1779284878012,39.09,77224.97,2.6,-0.07517,5e-05,11.11226]
[1779284878620,39.09,77220.69,2.6,-0.07537,5e-05,11.13427]
[1779284879393,39.09,77220.69,2.6,-0.07537,5e-05,11.13427]
[1779284879627,39.09,77223.02,2.6,-0.07527,5e-05,11.12273]
[1779284881138,39.09,77217.96,2.6,-0.07551,5e-05,11.14869]
[1779284881641,39.09,77226.01,2.6,-0.07514,5e-05,11.10815]
[1779284883654,39.09,77245.28,2.6,-0.07425,5e-05,11.01034]
[1779284885336,39.09,77240.65,2.6,-0.07446,5e-05,11.03377]
[1779284885668,39.09,77237.63,2.6,-0.0746,5e-05,11.04906]
[1779284886360,39.09,77237.63,2.6,-0.0746,5e-05,11.04906]
[1779284886677,39.09,77224.37,2.6,-0.07521,5e-05,11.11616]
[1779284887851,39.09,77236.29,2.6,-0.07466,5e-05,11.05576]
[1779284888693,39.09,77237.14,2.6,-0.07462,5e-05,11.05147]
[1779284893725,39.09,77227.22,2.6,-0.07508,5e-05,11.10149]
[1779284898760,39.09,77228.99,2.6,-0.07499,5e-05,11.09244]
[1779284902514,39.09,77221.88,2.6,-0.07532,5e-05,11.12841]
[1779284902789,39.09,77225.81,2.6,-0.07514,5e-05,11.10841]
[1779284904804,39.09,77242.36,2.6,-0.07438,5e-05,11.0246]
[1779284908538,39.09,77227.35,2.6,-0.07507,5e-05,11.101]
[1779284912600,39.09,77227.9,2.6,-0.07505,5e-05,11.0982]
[1779284912663,39.09,77222.53,2.6,-0.07528,5e-05,11.12232]
[1779284918005,39.09,77215.4,2.6,-0.0756,5e-05,11.15814]
[1779284921407,39.09,77200.74,2.6,-0.07629,5e-05,11.23286]
[1779284924620,39.09,77186.62,2.6,-0.07696,5e-05,11.30575]
[1779284932007,39.09,77177.11,2.6,-0.07741,5e-05,11.35519]
[1779284933145,39.09,77177.11,2.6,-0.07741,5e-05,11.35519]
[1779284933224,39.09,77171.02,2.6,-0.0777,5e-05,11.38646]
[1779284938749,39.09,77157.94,2.6,-0.07832,5e-05,11.45325]
[1779284944117,39.09,77154.54,2.6,-0.07848,5e-05,11.46989]
[1779284947241,39.09,77135.82,2.6,-0.07937,5e-05,11.56589]
[1779284950162,39.09,77149.97,2.6,-0.07868,5e-05,11.49183]
[1779284955197,39.09,77140.78,2.6,-0.07911,5e-05,11.53842]
[1779284960572,39.08,77144.24,2.6,-0.07894,5e-05,11.52008]
[1779284966274,39.08,77149.02,2.6,-0.0787,5e-05,11.49381]
[1779284971308,39.08,77145.3,2.6,-0.07885,5e-05,11.50889]
[1779284976666,39.08,77132.43,2.6,-0.07946,5e-05,11.57454]
[1779284976767,39.08,77109.33,2.6,-0.08059,5e-05,11.69474]
[1779284977639,39.08,77109.33,2.6,-0.08059,5e-05,11.69474]
[1779284977733,39.08,77096.21,2.6,-0.08123,5e-05,11.76316]
[1779284979570,39.08,77096.21,2.6,-0.08123,5e-05,11.7634]
[1779284979599,39.08,77096.21,2.6,-0.08123,5e-05,11.7634]
[1779284979611,39.08,77105.72,2.6,-0.08077,5e-05,11.71391]
[1779284983437,39.08,77098.82,2.6,-0.08111,5e-05,11.75041]
[1779284983476,39.08,77099.45,2.6,-0.08108,5e-05,11.74724]
[1779284989438,39.08,77107.21,2.6,-0.08071,5e-05,11.7076]
[1779284990446,39.08,77121.36,2.6,-0.08002,5e-05,11.63413]
[1779284992313,39.08,77123.93,2.6,-0.0799,5e-05,11.62104]
[1779284992460,39.08,77124.39,2.6,-0.07988,5e-05,11.61892]
[1779284993086,39.08,77124.39,2.6,-0.07988,5e-05,11.61892]
[1779284994474,39.08,77142.04,2.6,-0.07903,5e-05,11.52807]
[1779284995569,39.08,77142.04,2.6,-0.07903,5e-05,11.52807]
[1779284995662,39.08,77142.0,2.6,-0.07903,5e-05,11.5287]
[1779285001523,39.09,77141.84,2.6,-0.07905,5e-05,11.53035]
[1779285006560,39.09,77154.32,2.6,-0.07845,5e-05,11.46627]
[1779285011594,39.09,77170.37,2.6,-0.07768,5e-05,11.38284]
[1779285016629,39.08,77173.2,2.6,-0.07754,5e-05,11.36769]
[1779285021665,39.08,77182.08,2.6,-0.07712,5e-05,11.32193]
[1779285024037,39.08,77183.45,2.6,-0.07705,5e-05,11.31487]
[1779285024217,39.08,77183.45,2.6,-0.07705,5e-05,11.31487]
[1779285024689,39.08,77182.81,2.6,-0.07708,5e-05,11.31812]
[1779285028851,39.08,77183.02,2.6,-0.07707,5e-05,11.31695]
[1779285028857,39.08,77183.02,2.6,-0.07707,5e-05,11.31695]
[1779285028875,39.08,77182.14,2.6,-0.07711,5e-05,11.32141]
[1779285034795,39.08,77185.19,2.6,-0.07695,5e-05,11.30207]
[1779285039829,39.08,77184.01,2.6,-0.077,5e-05,11.30781]
[1779285044864,39.08,77173.35,2.6,-0.0775,5e-05,11.36186]
[1779285048898,39.08,77155.91,2.6,-0.07832,5e-05,11.45079]
[1779285053930,39.08,77152.05,2.6,-0.07849,5e-05,11.46921]
[1779285056955,39.08,77138.0,2.6,-0.07916,5e-05,11.54141]
[1779285060526,39.08,77136.99,2.6,-0.07921,5e-05,11.5467]
[1779285060987,39.08,77128.81,2.6,-0.07961,5e-05,11.58913]
[1779285061471,39.08,77128.81,2.6,-0.07961,5e-05,11.58913]
[1779285062010,39.08,77127.16,2.6,-0.07969,5e-05,11.5977]
[1779285065019,39.08,77113.42,2.6,-0.08036,5e-05,11.6696]
[1779285070556,39.08,77109.65,2.6,-0.08055,5e-05,11.69009]
[1779285076246,39.08,77107.29,2.6,-0.08068,5e-05,11.7033]
[1779285082137,39.08,77088.75,2.6,-0.08159,5e-05,11.80044]
[1779285086819,39.08,77103.1,2.6,-0.08089,5e-05,11.72548]
[1779285092305,39.08,77100.47,2.6,-0.081,5e-05,11.73666]
[1779285093008,39.08,77100.47,2.6,-0.081,5e-05,11.73666]
[1779285093063,39.08,77117.07,2.6,-0.08019,5e-05,11.65034]
[1779285094605,39.08,77130.93,2.6,-0.07952,5e-05,11.57882]
[1779285095620,39.08,77130.93,2.6,-0.07952,5e-05,11.57882]
[1779285097873,39.08,77125.15,2.6,-0.07981,5e-05,11.60956]
[1779285097969,39.08,77125.15,2.6,-0.07981,5e-05,11.60956]
[1779285098016,39.08,77122.74,2.6,-0.07993,5e-05,11.62203]
[1779285098662,39.08,77122.74,2.6,-0.07993,5e-05,11.62203]
[1779285098670,39.08,77122.74,2.6,-0.07993,5e-05,11.62203]
[1779285098987,39.08,77122.74,2.6,-0.07993,5e-05,11.62203]
[1779285099048,39.09,77118.91,2.6,-0.08012,5e-05,11.64224]
[1779285099844,39.09,77118.91,2.6,-0.08012,5e-05,11.64224]
[1779285099850,39.09,77119.35,2.6,-0.08009,5e-05,11.63996]
[1779285101936,39.09,77119.35,2.6,-0.0801,5e-05,11.64023]
[1779285101981,39.09,77112.98,2.6,-0.08041,5e-05,11.67363]
[1779285102951,39.09,77112.98,2.6,-0.08041,5e-05,11.67363]
[1779285103037,39.09,77117.52,2.6,-0.08019,5e-05,11.65043]
[1779285103601,39.09,77117.52,2.6,-0.08019,5e-05,11.65043]
[1779285103607,39.09,77117.52,2.6,-0.08019,5e-05,11.65043]
[1779285103622,39.09,77117.52,2.6,-0.08019,5e-05,11.65043]
[1779285103626,39.09,77117.52,2.6,-0.08019,5e-05,11.65043]
[1779285103651,39.09,77117.52,2.6,-0.08019,5e-05,11.65043]
[1779285103750,39.09,77118.69,2.6,-0.08013,5e-05,11.64435]
[1779285109360,39.09,77128.45,2.6,-0.07966,5e-05,11.59378]
[1779285112085,39.09,77129.59,2.6,-0.07961,5e-05,11.5878]
[1779285112797,39.09,77125.97,2.6,-0.07978,5e-05,11.60651]
[1779285112825,39.09,77125.97,2.6,-0.07978,5e-05,11.60651]
[1779285112856,39.09,77135.37,2.6,-0.07932,5e-05,11.55769]
[1779285113876,39.09,77135.37,2.6,-0.07932,5e-05,11.55769]
[1779285114341,39.09,77145.9,2.6,-0.07882,5e-05,11.50318]
[1779285114458,39.09,77132.49,2.6,-0.07946,5e-05,11.57216]
[1779285120439,39.08,77135.17,2.6,-0.07932,5e-05,11.55701]
[1779285122156,39.08,77131.9,2.6,-0.07948,5e-05,11.57393]
[1779285122390,39.08,77131.9,2.6,-0.07948,5e-05,11.57393]
[1779285122455,39.08,77131.9,2.6,-0.07948,5e-05,11.5739]
[1779285124469,39.08,77161.29,2.6,-0.07806,5e-05,11.4214]
[1779285129519,39.08,77165.3,2.6,-0.07786,5e-05,11.40004]
[1779285134553,39.08,77182.61,2.6,-0.07703,5e-05,11.31042]
[1779285139590,39.08,77170.56,2.6,-0.0776,5e-05,11.37175]
[1779285144051,39.08,77156.76,2.6,-0.07825,5e-05,11.44174]
[1779285149931,39.08,77162.44,2.6,-0.07797,5e-05,11.41152]
[1779285149997,39.07,77135.98,2.6,-0.07923,5e-05,11.54787]
[1779285155708,39.07,77137.18,2.6,-0.07914,5e-05,11.53679]
[1779285160740,39.07,77141.67,2.6,-0.07891,5e-05,11.51178]
[1779285163047,39.07,77138.64,2.6,-0.07905,5e-05,11.5271]
[1779285163079,39.07,77145.64,2.6,-0.07871,5e-05,11.49054]
[1779285168483,39.06,77136.2,2.6,-0.07915,5e-05,11.53763]
[1779285168616,39.06,77136.2,2.6,-0.07915,5e-05,11.53763]
[1779285168795,39.06,77131.96,2.6,-0.07935,5e-05,11.55923]
[1779285173832,39.06,77130.18,2.6,-0.07942,5e-05,11.56645]
[1779285174777,39.06,77130.18,2.6,-0.07942,5e-05,11.56645]
[1779285174843,39.06,77138.17,2.6,-0.07903,5e-05,11.52468]
[1779285176728,39.06,77138.17,2.6,-0.07903,5e-05,11.52428]
[1779285182038,39.06,77156.89,2.6,-0.07812,5e-05,11.42639]
[1779285187928,39.05,77146.88,2.6,-0.07858,5e-05,11.47649]
[1779285192965,39.05,77158.23,2.6,-0.07803,5e-05,11.41696]
[1779285198001,39.05,77161.03,2.6,-0.07789,5e-05,11.40165]
[1779285203040,39.05,77167.61,2.6,-0.07757,5e-05,11.36728]
[1779285207067,39.05,77183.12,2.6,-0.07684,5e-05,11.28753]
[1779285212103,39.05,77187.62,2.6,-0.07661,5e-05,11.26137]
[1779285217138,39.05,77183.2,2.6,-0.07681,5e-05,11.28404]
[1779285219152,39.05,77169.21,2.6,-0.07748,5e-05,11.35569]
[1779285224187,39.05,77171.89,2.6,-0.07734,5e-05,11.34114]
[1779285230014,39.05,77170.37,2.6,-0.07741,5e-05,11.34839]
[1779285238367,39.04,77153.07,2.6,-0.07822,5e-05,11.43572]
[1779285244338,39.04,77144.94,2.6,-0.07859,5e-05,11.47579]
[1779285246462,39.04,77142.74,2.6,-0.07869,5e-05,11.48688]
[1779285246549,39.04,77133.91,2.6,-0.07912,5e-05,11.53228]
[1779285251604,39.04,77140.88,2.6,-0.07877,5e-05,11.4948]
[1779285252094,39.04,77140.88,2.6,-0.07877,5e-05,11.4948]
[1779285252150,39.04,77140.57,2.6,-0.07878,5e-05,11.49609]
[1779285258061,39.03,77151.24,2.6,-0.07825,5e-05,11.43958]
[1779285260254,39.03,77150.18,2.6,-0.0783,5e-05,11.44467]
[1779285262749,39.03,77150.89,2.6,-0.07826,5e-05,11.44064]
[1779285268132,39.03,77151.49,2.6,-0.07823,5e-05,11.43639]
[1779285273542,39.03,77152.81,2.6,-0.07814,5e-05,11.4257]
[1779285278583,39.03,77155.14,2.6,-0.07802,5e-05,11.41311]
[1779285283248,39.03,77147.81,2.6,-0.07837,5e-05,11.45047]
[1779285283905,39.03,77119.11,2.6,-0.07975,5e-05,11.59849]
[1779285285888,39.03,77109.64,2.6,-0.08021,5e-05,11.64775]
[1779285286011,39.03,77095.93,2.6,-0.08088,5e-05,11.7192]
[1779285287663,39.03,77101.62,2.6,-0.0806,5e-05,11.68956]
[1779285287781,39.03,77100.92,2.6,-0.08063,5e-05,11.69321]
[1779285293709,39.03,77108.63,2.6,-0.08027,5e-05,11.6545]
[1779285298744,39.03,77101.88,2.6,-0.08061,5e-05,11.69063]
[1779285303778,39.03,77086.68,2.6,-0.08137,5e-05,11.77094]
[1779285308813,39.03,77093.98,2.6,-0.08101,5e-05,11.73313]
[1779285313646,39.03,77084.75,2.6,-0.08147,5e-05,11.78183]
[1779285313851,39.03,77081.81,2.6,-0.08161,5e-05,11.79725]
[1779285318897,39.03,77080.79,2.6,-0.08166,5e-05,11.80251]
[1779285324097,39.03,77075.27,2.6,-0.08193,5e-05,11.8312]
[1779285327065,39.03,77058.61,2.6,-0.08276,5e-05,11.91843]
[1779285328272,39.03,77058.61,2.6,-0.08276,5e-05,11.91843]
[1779285328969,39.03,77058.71,2.6,-0.08275,5e-05,11.91746]
[1779285329524,39.03,77058.71,2.6,-0.08275,5e-05,11.91746]
[1779285330291,39.03,77058.71,2.6,-0.08275,5e-05,11.91746]
[1779285330981,39.03,77070.73,2.6,-0.08215,5e-05,11.85395]
[1779285336018,39.03,77065.36,2.6,-0.08239,5e-05,11.87843]
[1779285341053,39.03,77061.65,2.6,-0.08257,5e-05,11.8971]
[1779285346088,39.03,77066.49,2.6,-0.08232,5e-05,11.87101]
[1779285350604,39.03,77062.22,2.6,-0.08253,5e-05,11.89297]
[1779285351125,39.03,77053.82,2.6,-0.08295,5e-05,11.937]
[1779285351762,39.03,77053.82,2.6,-0.08295,5e-05,11.937]
[1779285352130,39.03,77033.24,2.6,-0.08398,5e-05,12.0453]
[1779285356747,39.03,77021.31,2.6,-0.08458,5e-05,12.10823]
[1779285356751,39.03,77021.31,2.6,-0.08458,5e-05,12.10823]
[1779285361193,39.02,77007.04,2.6,-0.0853,5e-05,12.18309]
[1779285362911,39.02,77005.32,2.6,-0.08539,5e-05,12.19201]
[1779285363215,39.02,77005.34,2.6,-0.08539,5e-05,12.19165]
[1779285366883,39.02,77005.89,2.6,-0.08535,5e-05,12.18798]
[1779285368250,39.02,77030.61,2.6,-0.08409,5e-05,12.0569]
[1779285373285,39.02,77033.02,2.6,-0.08395,5e-05,12.04227]
[1779285375625,39.02,77035.94,2.6,-0.0838,5e-05,12.02607]
[1779285377314,39.02,77063.38,2.6,-0.08242,5e-05,11.88075]
[1779285381135,39.02,77057.91,2.6,-0.08269,5e-05,11.90917]
[1779285381340,39.02,77058.17,2.6,-0.08267,5e-05,11.90764]
[1779285386912,39.01,77056.15,2.6,-0.08276,5e-05,11.91719]
[1779285392418,39.01,77047.27,2.6,-0.08318,5e-05,11.9595]
[1779285397457,39.01,77047.63,2.6,-0.08314,5e-05,11.95605]
[1779285402497,39.01,77051.74,2.6,-0.08293,5e-05,11.93304]
[1779285407530,39.0,77058.02,2.6,-0.0826,5e-05,11.89904]
[1779285411559,39.0,77072.3,2.6,-0.08189,5e-05,11.82332]
[1779285416594,39.0,77064.31,2.6,-0.08228,5e-05,11.86486]
[1779285421630,39.0,77067.41,2.6,-0.08212,5e-05,11.84818]
[1779285426665,39.0,77069.71,2.6,-0.08201,5e-05,11.83593]
[1779285429044,39.0,77075.84,2.6,-0.0817,5e-05,11.80374]
[1779285429085,39.0,77080.48,2.6,-0.08147,5e-05,11.77945]
[1779285434720,39.0,77092.4,2.6,-0.08089,5e-05,11.71766]
[1779285439758,39.0,77099.78,2.6,-0.08054,5e-05,11.68012]
[1779285442126,39.01,77100.82,2.6,-0.08049,5e-05,11.67512]
[1779285442755,39.01,77104.04,2.6,-0.08033,5e-05,11.65855]
[1779285443262,39.01,77104.04,2.6,-0.08033,5e-05,11.65855]
[1779285444793,39.01,77119.26,2.6,-0.07959,5e-05,11.57906]
[1779285445882,39.01,77119.26,2.6,-0.07959,5e-05,11.57906]
[1779285445971,39.01,77125.0,2.6,-0.07931,5e-05,11.54923]
[1779285451842,39.01,77125.63,2.6,-0.07926,5e-05,11.54298]
[1779285456876,39.01,77125.47,2.6,-0.07927,5e-05,11.54385]
[1779285461912,39.01,77129.52,2.6,-0.07908,5e-05,11.52294]
[1779285467954,39.01,77130.48,2.6,-0.07903,5e-05,11.51825]
[1779285474235,39.01,77132.66,2.6,-0.07893,5e-05,11.50709]
[1779285474310,39.01,77138.44,2.6,-0.07865,5e-05,11.47731]
[1779285480051,39.01,77140.64,2.6,-0.07854,5e-05,11.4654]
[1779285485077,39.0,77135.77,2.6,-0.07876,5e-05,11.48923]
[1779285490109,39.0,77129.37,2.6,-0.07906,5e-05,11.52077]
[1779285495144,39.0,77130.65,2.6,-0.07898,5e-05,11.51214]
[1779285498909,39.0,77126.1,2.6,-0.07919,5e-05,11.53505]
[1779285499449,38.99,77115.52,2.6,-0.0797,5e-05,11.58926]
[1779285504951,38.99,77122.45,2.6,-0.07936,5e-05,11.55292]
[1779285510340,38.99,77127.02,2.6,-0.07913,5e-05,11.52847]
[1779285514290,38.99,77111.38,2.6,-0.07986,5e-05,11.60534]
[1779285519325,38.99,77120.24,2.6,-0.07942,5e-05,11.55875]
[1779285524360,38.99,77132.22,2.6,-0.07884,5e-05,11.49593]
[1779285529396,38.99,77130.44,2.6,-0.07891,5e-05,11.50354]
[1779285534431,38.98,77121.81,2.6,-0.07932,5e-05,11.54719]
[1779285539466,38.98,77126.47,2.6,-0.07909,5e-05,11.52296]
[1779285544500,38.98,77129.14,2.6,-0.07896,5e-05,11.50924]
[1779285549535,38.98,77129.49,2.6,-0.07895,5e-05,11.50761]
[1779285555562,38.98,77119.14,2.6,-0.07945,5e-05,11.56135]
[1779285563634,38.98,77132.38,2.6,-0.0788,5e-05,11.49166]
[1779285568669,38.98,77129.52,2.6,-0.07892,5e-05,11.50485]
[1779285573102,38.98,77109.78,2.6,-0.07986,5e-05,11.60393]
[1779285573957,38.98,77109.78,2.6,-0.07986,5e-05,11.60393]
[1779285574132,38.98,77109.78,2.6,-0.07986,5e-05,11.60393]
[1779285574311,38.98,77099.87,2.6,-0.08034,5e-05,11.65557]
[1779285575579,38.98,77116.64,2.6,-0.07952,5e-05,11.56835]
[1779285577926,38.98,77123.64,2.6,-0.07918,5e-05,11.53192]
[1779285577980,38.98,77128.84,2.6,-0.07893,5e-05,11.50459]
[1779285583776,38.98,77137.69,2.6,-0.07849,5e-05,11.45724]
[1779285585606,38.98,77136.55,2.6,-0.07854,5e-05,11.46288]
[1779285585707,38.98,77136.55,2.6,-0.07854,5e-05,11.46288]
[1779285586008,38.97,77142.71,2.6,-0.07824,5e-05,11.4305]
[1779285588201,38.97,77156.56,2.6,-0.07758,5e-05,11.35873]
[1779285590892,38.97,77155.44,2.6,-0.07763,5e-05,11.36441]
[1779285597482,38.97,77156.76,2.6,-0.07756,5e-05,11.35698]
[1779285600830,38.97,77155.04,2.6,-0.07764,5e-05,11.3657]
[1779285602327,38.97,77163.47,2.6,-0.07724,5e-05,11.32224]
[1779285602418,38.97,77164.75,2.6,-0.07718,5e-05,11.31569]
[1779285606356,38.97,77159.7,2.6,-0.07742,5e-05,11.34177]
[1779285606402,38.97,77157.79,2.6,-0.07751,5e-05,11.3516]
[1779285611980,38.97,77167.41,2.6,-0.07705,5e-05,11.30209]
[1779285612727,38.97,77167.41,2.6,-0.07705,5e-05,11.30209]
[1779285613415,38.97,77167.41,2.6,-0.07705,5e-05,11.30209]
[1779285613506,38.97,77167.98,2.6,-0.07703,5e-05,11.29922]
[1779285617225,38.97,77170.73,2.6,-0.0769,5e-05,11.28523]
[1779285617414,38.97,77170.73,2.6,-0.0769,5e-05,11.28523]
[1779285617459,38.97,77184.44,2.6,-0.07625,5e-05,11.21512]
[1779285622054,38.97,77200.04,2.6,-0.07553,5e-05,11.13636]
[1779285623110,38.97,77200.04,2.6,-0.07553,5e-05,11.13636]
[1779285623166,38.98,77214.7,2.6,-0.07485,5e-05,11.06241]
[1779285624429,38.98,77214.7,2.6,-0.07485,5e-05,11.06241]
[1779285628100,38.98,77198.93,2.6,-0.07559,5e-05,11.14299]
[1779285629403,38.98,77198.93,2.6,-0.07559,5e-05,11.14299]
[1779285629500,38.98,77189.85,2.6,-0.07601,5e-05,11.18922]
[1779285632674,38.98,77191.07,2.6,-0.07594,5e-05,11.18055]
[1779285633132,38.98,77192.24,2.6,-0.07589,5e-05,11.17482]
[1779285633999,38.98,77192.24,2.6,-0.07589,5e-05,11.17482]
[1779285639175,38.98,77189.02,2.6,-0.07606,5e-05,11.1929]
[1779285639723,38.98,77189.02,2.6,-0.07606,5e-05,11.1929]
[1779285640573,38.98,77188.28,2.6,-0.07609,5e-05,11.19687]
[1779285645597,38.99,77183.79,2.6,-0.07636,5e-05,11.22555]
[1779285651258,38.99,77184.29,2.6,-0.07634,5e-05,11.22389]
[1779285656296,38.99,77187.87,2.6,-0.07618,5e-05,11.20628]
[1779285659113,38.99,77192.66,2.6,-0.07596,5e-05,11.18207]
[1779285659673,38.99,77214.91,2.6,-0.07492,5e-05,11.0689]
[1779285664785,39.0,77226.47,2.6,-0.0744,5e-05,11.0114]
[1779285669959,38.99,77219.44,2.6,-0.07471,5e-05,11.0463]
[1779285675445,38.99,77209.46,2.6,-0.07517,5e-05,11.09677]
[1779285678853,38.99,77201.15,2.6,-0.07556,5e-05,11.13882]
[1779285679471,38.99,77188.24,2.6,-0.07617,5e-05,11.20491]
[1779285682494,38.99,77164.36,2.6,-0.0773,5e-05,11.32759]
[1779285686525,38.99,77165.0,2.6,-0.07726,5e-05,11.32428]
[1779285686610,38.99,77151.97,2.6,-0.07789,5e-05,11.39135]
[1779285692563,38.99,77152.29,2.6,-0.07784,5e-05,11.38582]
[1779285697602,38.99,77152.66,2.6,-0.07782,5e-05,11.38341]
[1779285702634,38.99,77152.14,2.6,-0.07784,5e-05,11.38552]
[1779285707671,38.99,77145.63,2.6,-0.07815,5e-05,11.41842]
[1779285712712,38.99,77159.6,2.6,-0.07748,5e-05,11.34608]
[1779285717745,38.99,77153.18,2.6,-0.07778,5e-05,11.37889]
[1779285722780,38.99,77162.31,2.6,-0.07734,5e-05,11.33145]
[1779285728407,38.99,77158.81,2.6,-0.07751,5e-05,11.34913]
[1779285730073,38.99,77159.59,2.6,-0.07747,5e-05,11.34505]
[1779285730613,38.99,77159.59,2.6,-0.07747,5e-05,11.34505]
[1779285730687,38.99,77166.48,2.6,-0.07714,5e-05,11.30954]
[1779285735836,38.99,77178.32,2.6,-0.07658,5e-05,11.24892]
[1779285741913,38.99,77183.58,2.6,-0.07634,5e-05,11.2227]
[1779285746948,38.99,77180.07,2.6,-0.07651,5e-05,11.241]
[1779285752309,38.99,77187.65,2.6,-0.07614,5e-05,11.19954]
[1779285758289,38.99,77177.33,2.6,-0.07663,5e-05,11.25267]
[1779285759013,38.99,77166.5,2.6,-0.07714,5e-05,11.30818]
[1779285759111,38.99,77157.14,2.6,-0.07758,5e-05,11.35632]
[1779285765073,38.99,77159.83,2.6,-0.07745,5e-05,11.34171]
[1779285770111,38.99,77157.45,2.6,-0.07755,5e-05,11.35327]
[1779285772234,38.99,77156.94,2.6,-0.07758,5e-05,11.35579]
[1779285772292,38.99,77139.72,2.6,-0.0784,5e-05,11.44448]
[1779285776641,38.99,77137.9,2.6,-0.07848,5e-05,11.45317]
[1779285776733,38.99,77137.65,2.6,-0.07849,5e-05,11.45422]
[1779285778538,38.99,77137.65,2.6,-0.07849,5e-05,11.45422]
[1779285778638,38.99,77144.13,2.6,-0.07818,5e-05,11.42032]
[1779285778936,38.99,77144.13,2.6,-0.07818,5e-05,11.42032]
[1779285778946,38.99,77144.13,2.6,-0.07818,5e-05,11.42032]
[1779285778956,38.99,77144.13,2.6,-0.07818,5e-05,11.42032]
[1779285779187,38.99,77144.13,2.6,-0.07818,5e-05,11.42032]
[1779285780020,38.99,77140.21,2.6,-0.07836,5e-05,11.4404]
[1779285780179,38.98,77140.21,2.6,-0.07836,5e-05,11.44021]
[1779285785215,38.98,77142.82,2.6,-0.07823,5e-05,11.42595]
[1779285790250,38.98,77143.96,2.6,-0.07817,5e-05,11.41944]
[1779285795286,38.98,77144.6,2.6,-0.07813,5e-05,11.41565]
[1779285800320,38.98,77140.66,2.6,-0.07832,5e-05,11.43543]
[1779285801449,38.98,77140.66,2.6,-0.07832,5e-05,11.43543]
[1779285801522,38.98,77133.66,2.6,-0.07865,5e-05,11.4715]
[1779285807369,38.98,77126.98,2.6,-0.07896,5e-05,11.505]
[1779285812404,38.98,77134.77,2.6,-0.07856,5e-05,11.46062]
[1779285817438,38.98,77130.64,2.6,-0.07875,5e-05,11.481]
[1779285822483,38.97,77129.12,2.6,-0.07882,5e-05,11.48794]
[1779285822916,38.97,77129.12,2.6,-0.07882,5e-05,11.48794]
[1779285823481,38.97,77135.32,2.6,-0.07851,5e-05,11.45542]
[1779285827509,38.97,77149.86,2.6,-0.07781,5e-05,11.37997]
[1779285832544,38.97,77142.98,2.6,-0.07814,5e-05,11.41508]
[1779285837302,38.97,77144.31,2.6,-0.07807,5e-05,11.40779]
[1779285837580,38.97,77143.45,2.6,-0.07811,5e-05,11.41212]
[1779285841268,38.97,77136.44,2.6,-0.07844,5e-05,11.44788]
[1779285841606,38.97,77139.17,2.6,-0.07831,5e-05,11.43362]
[1779285846641,38.97,77150.4,2.6,-0.07777,5e-05,11.37537]
[1779285851677,38.97,77142.58,2.6,-0.07814,5e-05,11.41547]
[1779285856711,38.97,77143.39,2.6,-0.0781,5e-05,11.41062]
[1779285861747,38.97,77149.32,2.6,-0.07781,5e-05,11.3797]
[1779285866782,38.97,77151.67,2.6,-0.0777,5e-05,11.36738]
[1779285871476,38.97,77155.25,2.6,-0.07753,5e-05,11.34892]
[1779285871894,38.97,77155.25,2.6,-0.07753,5e-05,11.34892]
[1779285871961,38.97,77163.55,2.6,-0.07711,5e-05,11.30311]
[1779285877860,38.97,77158.52,2.6,-0.07736,5e-05,11.32928]
[1779285878270,38.97,77158.52,2.6,-0.07736,5e-05,11.32928]
[1779285878519,38.97,77158.52,2.6,-0.07736,5e-05,11.32928]
[1779285878877,38.97,77158.8,2.6,-0.07734,5e-05,11.32785]
[1779285881567,38.97,77148.19,2.6,-0.07785,5e-05,11.38245]
[1779285882084,38.97,77148.74,2.6,-0.07782,5e-05,11.37958]
[1779285882098,38.97,77148.74,2.6,-0.07782,5e-05,11.37958]
[1779285891958,38.97,77139.8,2.6,-0.07824,5e-05,11.42519]
[1779285897020,38.97,77141.66,2.6,-0.07815,5e-05,11.41534]
[1779285902032,38.97,77153.3,2.6,-0.0776,5e-05,11.35547]
[1779285904671,38.97,77151.58,2.6,-0.07768,5e-05,11.36439]
[1779285906366,38.97,77151.83,2.6,-0.07767,5e-05,11.36317]
[1779285906386,38.97,77155.55,2.6,-0.07749,5e-05,11.34409]
[1779285911990,38.97,77155.9,2.6,-0.07748,5e-05,11.34248]
[1779285914472,38.97,77141.53,2.6,-0.07817,5e-05,11.41672]
[1779285914559,38.97,77138.4,2.6,-0.07832,5e-05,11.43284]
[1779285919789,38.97,77129.49,2.6,-0.07874,5e-05,11.47858]
[1779285925205,38.97,77132.35,2.6,-0.0786,5e-05,11.4634]
[1779285930240,38.96,77129.57,2.6,-0.07873,5e-05,11.47749]
[1779285935277,38.96,77141.16,2.6,-0.07815,5e-05,11.41417]
[1779285939959,38.96,77142.87,2.6,-0.07807,5e-05,11.40539]
[1779285940004,38.96,77142.87,2.6,-0.07807,5e-05,11.40539]
[1779285940277,38.96,77132.89,2.6,-0.07855,5e-05,11.45696]
[1779285940320,38.96,77132.89,2.6,-0.07855,5e-05,11.45696]
[1779285941361,38.96,77109.76,2.6,-0.07967,5e-05,11.5769]
[1779285947362,38.96,77111.76,2.6,-0.07956,5e-05,11.56466]
[1779285952397,38.96,77113.73,2.6,-0.07945,5e-05,11.55301]
[1779285957647,38.96,77104.22,2.6,-0.0799,5e-05,11.60113]
[1779285958026,38.96,77085.96,2.6,-0.08079,5e-05,11.69603]
[1779285959124,38.96,77085.96,2.6,-0.08079,5e-05,11.69624]
[1779285959159,38.96,77085.96,2.6,-0.08079,5e-05,11.69624]
[1779285959674,38.96,77084.42,2.6,-0.08087,5e-05,11.70445]
[1779285961316,38.96,77084.42,2.6,-0.08087,5e-05,11.70464]
[1779285962085,38.96,77084.42,2.6,-0.08087,5e-05,11.70464]
[1779285962092,38.96,77090.5,2.6,-0.08057,5e-05,11.67306]
[1779285963162,38.96,77090.5,2.6,-0.08058,5e-05,11.67331]
[1779285963899,38.96,77085.98,2.6,-0.0808,5e-05,11.69718]
[1779285964357,38.96,77085.98,2.6,-0.0808,5e-05,11.69718]
[1779285964483,38.96,77085.69,2.6,-0.08082,5e-05,11.69891]
[1779285965689,38.96,77067.06,2.6,-0.08174,5e-05,11.79661]
[1779285971531,38.96,77071.53,2.6,-0.08152,5e-05,11.7735]
[1779285972355,38.96,77071.53,2.6,-0.08152,5e-05,11.7735]
[1779285972539,38.96,77068.79,2.6,-0.08166,5e-05,11.78794]
[1779285974600,38.96,77097.69,2.6,-0.08023,5e-05,11.63696]
[1779285977147,38.96,77101.67,2.6,-0.08003,5e-05,11.61568]
[1779285977499,38.96,77101.67,2.6,-0.08003,5e-05,11.61568]
[1779285978005,38.96,77106.89,2.6,-0.07978,5e-05,11.58843]
[1779285983492,38.96,77109.74,2.6,-0.07963,5e-05,11.57238]
[1779285988651,38.95,77106.76,2.6,-0.07975,5e-05,11.58556]
[1779285993689,38.95,77100.87,2.6,-0.08001,5e-05,11.61171]
[1779285996708,38.95,77115.75,2.6,-0.07928,5e-05,11.53431]
[1779286001744,38.95,77112.08,2.6,-0.07945,5e-05,11.55161]
[1779286006778,38.94,77117.17,2.6,-0.07918,5e-05,11.52334]
[1779286011814,38.94,77122.9,2.6,-0.07889,5e-05,11.49203]
[1779286016073,38.94,77138.72,2.6,-0.07812,5e-05,11.40931]
[1779286020415,38.94,77138.83,2.6,-0.07811,5e-05,11.40806]
[1779286020877,38.94,77137.96,2.6,-0.07815,5e-05,11.41238]
[1779286025912,38.94,77138.57,2.6,-0.07811,5e-05,11.40845]
[1779286028933,38.94,77124.3,2.6,-0.0788,5e-05,11.4825]
[1779286030109,38.94,77124.3,2.6,-0.0788,5e-05,11.4825]
[1779286030168,38.94,77123.44,2.6,-0.07885,5e-05,11.48708]
[1779286035992,38.94,77117.21,2.6,-0.07915,5e-05,11.5197]
[1779286041033,38.94,77108.07,2.6,-0.07959,5e-05,11.56639]
[1779286045067,38.94,77126.33,2.6,-0.0787,5e-05,11.47121]
[1779286049516,38.93,77132.47,2.6,-0.0784,5e-05,11.43881]
[1779286050104,38.93,77131.62,2.6,-0.07844,5e-05,11.44307]
[1779286055137,38.93,77120.17,2.6,-0.07896,5e-05,11.4985]
[1779286058448,38.93,77117.92,2.6,-0.07907,5e-05,11.50952]
[1779286059166,38.93,77118.81,2.6,-0.07902,5e-05,11.50466]
[1779286064201,38.93,77107.98,2.6,-0.07954,5e-05,11.56005]
[1779286068229,38.93,77122.78,2.6,-0.07882,5e-05,11.48309]
[1779286073265,38.93,77127.43,2.6,-0.07859,5e-05,11.45804]
[1779286078300,38.93,77130.53,2.6,-0.07843,5e-05,11.44106]
[1779286080509,38.93,77132.63,2.6,-0.07833,5e-05,11.43001]
[1779286080562,38.93,77132.75,2.6,-0.07832,5e-05,11.42907]
[1779286084966,38.92,77147.34,2.6,-0.07761,5e-05,11.35324]
[1779286090392,38.92,77153.66,2.6,-0.07731,5e-05,11.32045]
[1779286095427,38.92,77147.05,2.6,-0.07762,5e-05,11.35428]
[1779286100462,38.92,77155.19,2.6,-0.07724,5e-05,11.31221]
[1779286105460,38.92,77161.74,2.6,-0.07693,5e-05,11.27893]
[1779286105550,38.92,77161.74,2.6,-0.07693,5e-05,11.27893]
[1779286105813,38.92,77161.74,2.6,-0.07693,5e-05,11.27893]
[1779286107095,38.92,77161.22,2.6,-0.07695,5e-05,11.28168]
[1779286107186,38.92,77163.95,2.6,-0.07682,5e-05,11.26772]
[1779286112548,38.93,77164.5,2.6,-0.07678,5e-05,11.26237]
[1779286118591,38.93,77180.33,2.6,-0.07605,5e-05,11.182]
[1779286121522,38.93,77182.24,2.6,-0.07596,5e-05,11.17268]
[1779286121612,38.93,77182.07,2.6,-0.07597,5e-05,11.17379]
[1779286126647,38.93,77187.01,2.6,-0.07575,5e-05,11.14997]
[1779286129493,38.93,77186.23,2.6,-0.07579,5e-05,11.15457]
[1779286129669,38.93,77187.13,2.6,-0.07575,5e-05,11.15028]
[1779286132831,38.93,77167.78,2.6,-0.07667,5e-05,11.25024]
[1779286137984,38.93,77162.8,2.6,-0.07691,5e-05,11.27639]
[1779286143768,38.94,77172.24,2.6,-0.07647,5e-05,11.22872]
[1779286148803,38.94,77166.94,2.6,-0.07673,5e-05,11.25668]
[1779286152832,38.94,77184.33,2.6,-0.07592,5e-05,11.16817]
[1779286157867,38.94,77181.77,2.6,-0.07605,5e-05,11.18237]
[1779286162903,38.94,77179.75,2.6,-0.07615,5e-05,11.19389]
[1779286167937,38.94,77175.97,2.6,-0.07634,5e-05,11.21406]
[1779286172971,38.94,77166.71,2.6,-0.07676,5e-05,11.25895]
[1779286177972,38.95,77162.53,2.6,-0.07696,5e-05,11.28066]
[1779286183064,38.95,77149.36,2.6,-0.07759,5e-05,11.34864]
[1779286183549,38.95,77149.36,2.6,-0.07759,5e-05,11.34864]
[1779286184065,38.95,77130.68,2.6,-0.07848,5e-05,11.44484]
[1779286184390,38.95,77130.68,2.6,-0.07848,5e-05,11.44484]
[1779286185075,38.94,77121.09,2.6,-0.07894,5e-05,11.49427]
[1779286190205,38.94,77113.18,2.6,-0.07932,5e-05,11.5351]
[1779286196146,38.95,77119.87,2.6,-0.079,5e-05,11.50084]
[1779286201287,38.95,77115.08,2.6,-0.07924,5e-05,11.52577]
[1779286202055,38.95,77099.23,2.6,-0.08001,5e-05,11.60815]
[1779286202332,38.95,77099.23,2.6,-0.08001,5e-05,11.60815]
[1779286202378,38.95,77094.64,2.6,-0.08023,5e-05,11.6321]
[1779286208231,38.95,77084.71,2.6,-0.08073,5e-05,11.68524]
[1779286213341,38.95,77090.0,2.6,-0.08048,5e-05,11.65836]
[1779286219309,38.95,77106.66,2.6,-0.07968,5e-05,11.573]
[1779286221380,38.95,77107.93,2.6,-0.07962,5e-05,11.56634]
[1779286221759,38.95,77107.93,2.6,-0.07962,5e-05,11.56634]
[1779286221800,38.95,77111.56,2.6,-0.07944,5e-05,11.54741]
[1779286227365,38.95,77113.94,2.6,-0.0793,5e-05,11.5328]
[1779286232401,38.94,77109.42,2.6,-0.07949,5e-05,11.55126]
[1779286237437,38.94,77106.39,2.6,-0.07962,5e-05,11.56509]
[1779286242474,38.94,77103.45,2.6,-0.07974,5e-05,11.57844]
[1779286247510,38.93,77100.09,2.6,-0.07989,5e-05,11.59376]
[1779286252546,38.93,77099.52,2.6,-0.07989,5e-05,11.59446]
[1779286258162,38.93,77102.75,2.6,-0.07972,5e-05,11.57584]
[1779286259155,38.93,77084.59,2.6,-0.0806,5e-05,11.6702]
[1779286259450,38.93,77084.59,2.6,-0.0806,5e-05,11.6702]
[1779286259489,38.93,77084.59,2.6,-0.0806,5e-05,11.6702]
[1779286259553,38.93,77084.59,2.6,-0.0806,5e-05,11.6702]
[1779286259565,38.93,77084.59,2.6,-0.0806,5e-05,11.6702]
[1779286259888,38.92,77064.53,2.6,-0.08159,5e-05,11.77493]
[1779286260392,38.92,77064.53,2.6,-0.08159,5e-05,11.77493]
[1779286260433,38.92,77064.53,2.6,-0.08159,5e-05,11.77493]
[1779286260465,38.92,77064.53,2.6,-0.08159,5e-05,11.77493]
[1779286260488,38.92,77064.53,2.6,-0.08159,5e-05,11.77493]
[1779286260645,38.92,77064.53,2.6,-0.08159,5e-05,11.77493]
[1779286261205,38.92,77064.53,2.6,-0.08159,5e-05,11.77493]
[1779286261243,38.92,77064.53,2.6,-0.08159,5e-05,11.77493]
[1779286261696,38.92,77051.35,2.6,-0.08225,5e-05,11.84426]
[1779286263103,38.92,77051.35,2.6,-0.08225,5e-05,11.84426]
[1779286263137,38.92,77044.83,2.6,-0.08258,5e-05,11.87879]
[1779286264674,38.92,77029.85,2.6,-0.08333,5e-05,11.95793]
[1779286266086,38.92,77029.85,2.6,-0.08333,5e-05,11.95793]
[1779286266088,38.93,77044.21,2.6,-0.08261,5e-05,11.8822]
[1779286269166,38.93,77041.85,2.6,-0.08273,5e-05,11.89505]
[1779286269185,38.93,77041.52,2.6,-0.08275,5e-05,11.89679]
[1779286269691,38.93,77042.37,2.6,-0.0827,5e-05,11.892]
[1779286271161,38.93,77042.37,2.6,-0.0827,5e-05,11.892]
[1779286272130,38.93,77044.97,2.6,-0.08257,5e-05,11.87828]
[1779286272139,38.92,77048.15,2.6,-0.08241,5e-05,11.8611]
[1779286274183,38.92,77048.15,2.6,-0.08241,5e-05,11.8611]
[1779286275008,38.92,77037.45,2.6,-0.08294,5e-05,11.91701]
[1779286280772,38.92,77031.99,2.6,-0.08321,5e-05,11.94475]
[1779286285801,38.92,77031.01,2.6,-0.08324,5e-05,11.9486]
[1779286290837,38.92,77035.62,2.6,-0.083,5e-05,11.92298]
[1779286295990,38.92,77032.15,2.6,-0.08315,5e-05,11.9373]
[1779286296032,38.91,77012.36,2.6,-0.08414,5e-05,12.04136]
[1779286299905,38.91,77029.49,2.6,-0.08326,5e-05,11.94924]
[1779286305189,38.91,77022.92,2.6,-0.08359,5e-05,11.9833]
[1779286312917,38.91,77023.1,2.6,-0.08356,5e-05,11.97993]
[1779286320052,38.9,77023.18,2.6,-0.08353,5e-05,11.9776]
[1779286323631,38.9,77017.63,2.6,-0.08381,5e-05,12.00619]
[1779286324089,38.9,77016.48,2.6,-0.08386,5e-05,12.0117]
[1779286329115,38.9,77003.02,2.6,-0.08453,5e-05,12.08159]
[1779286334153,38.89,77000.17,2.6,-0.08465,5e-05,12.09436]
[1779286339186,38.89,76991.39,2.6,-0.08508,5e-05,12.13807]
[1779286344220,38.88,76968.16,2.6,-0.08625,5e-05,12.25961]
[1779286344277,38.88,76968.16,2.6,-0.08625,5e-05,12.25961]
[1779286344317,38.88,76968.16,2.6,-0.08625,5e-05,12.25961]
[1779286345230,38.88,76964.16,2.6,-0.08645,5e-05,12.28067]
[1779286345758,38.88,76964.16,2.6,-0.08645,5e-05,12.28067]
[1779286345844,38.88,76964.16,2.6,-0.08645,5e-05,12.28067]
[1779286346013,38.88,76964.16,2.6,-0.08645,5e-05,12.28067]
[1779286346192,38.88,76964.16,2.6,-0.08645,5e-05,12.28067]
[1779286346236,38.88,76949.11,2.6,-0.08724,5e-05,12.36138]
[1779286346309,38.88,76949.11,2.6,-0.08724,5e-05,12.36138]
[1779286347244,38.88,76935.72,2.6,-0.08794,5e-05,12.43328]
[1779286349226,38.88,76933.63,2.6,-0.08805,5e-05,12.44455]
[1779286349590,38.88,76933.63,2.6,-0.08805,5e-05,12.44455]
[1779286349683,38.88,76910.99,2.6,-0.08925,5e-05,12.56674]
[1779286351266,38.88,76910.99,2.6,-0.08924,5e-05,12.56601]
[1779286351924,38.88,76910.99,2.6,-0.08924,5e-05,12.56601]
[1779286352026,38.88,76878.75,2.6,-0.09095,5e-05,12.73804]
[1779286354301,38.88,76893.24,2.6,-0.09017,5e-05,12.65909]
[1779286358309,38.88,76896.05,2.6,-0.09001,5e-05,12.64311]
[1779286358326,38.88,76896.05,2.6,-0.09001,5e-05,12.64311]
[1779286358374,38.88,76896.05,2.6,-0.09001,5e-05,12.64311]
[1779286359197,38.88,76894.84,2.6,-0.09007,5e-05,12.64921]
[1779286361272,38.88,76915.82,2.6,-0.08895,5e-05,12.53472]
[1779286361880,38.88,76915.82,2.6,-0.08895,5e-05,12.53472]
[1779286361961,38.88,76920.65,2.6,-0.08869,5e-05,12.50857]
[1779286362662,38.88,76920.65,2.6,-0.08869,5e-05,12.50857]
[1779286362750,38.88,76924.58,2.6,-0.08848,5e-05,12.48695]
[1779286364271,38.88,76924.58,2.6,-0.08848,5e-05,12.48695]
[1779286364818,38.88,76924.58,2.6,-0.08847,5e-05,12.48661]
[1779286364911,38.87,76898.84,2.6,-0.08984,5e-05,12.62577]
[1779286367490,38.87,76914.81,2.6,-0.08898,5e-05,12.53864]
[1779286371615,38.87,76912.99,2.6,-0.08907,5e-05,12.54772]
[1779286371660,38.87,76913.83,2.6,-0.08902,5e-05,12.54273]
[1779286376830,38.87,76907.89,2.6,-0.08934,5e-05,12.57429]
[1779286382469,38.87,76898.43,2.6,-0.08983,5e-05,12.6247]
[1779286385317,38.87,76890.45,2.6,-0.09025,5e-05,12.66727]
[1779286385355,38.87,76890.45,2.6,-0.09025,5e-05,12.66727]
[1779286385847,38.87,76872.11,2.6,-0.09124,5e-05,12.76697]
[1779286387214,38.87,76872.11,2.6,-0.09124,5e-05,12.76697]
[1779286387310,38.87,76864.4,2.6,-0.09165,5e-05,12.80852]
[1779286389226,38.87,76874.56,2.6,-0.0911,5e-05,12.75301]
[1779286389249,38.87,76874.56,2.6,-0.0911,5e-05,12.75301]
[1779286390055,38.87,76874.56,2.6,-0.0911,5e-05,12.75259]
[1779286390155,38.86,76855.23,2.6,-0.09214,5e-05,12.85779]
[1779286391278,38.86,76855.23,2.6,-0.09214,5e-05,12.85779]
[1779286391294,38.86,76855.23,2.6,-0.09214,5e-05,12.85779]
[1779286391310,38.86,76855.23,2.6,-0.09214,5e-05,12.85779]
[1779286391595,38.86,76864.44,2.6,-0.09164,5e-05,12.80703]
[1779286393224,38.86,76864.44,2.6,-0.09164,5e-05,12.80703]
[1779286393296,38.86,76868.96,2.6,-0.09139,5e-05,12.78219]
[1779286396221,38.86,76889.32,2.6,-0.09028,5e-05,12.6704]
[1779286398985,38.86,76890.06,2.6,-0.09024,5e-05,12.66611]
[1779286399027,38.86,76890.06,2.6,-0.09024,5e-05,12.66611]
[1779286399037,38.86,76889.42,2.6,-0.09027,5e-05,12.66932]
[1779286400904,38.86,76889.42,2.6,-0.09027,5e-05,12.66906]
[1779286401329,38.86,76889.42,2.6,-0.09027,5e-05,12.66906]
[1779286401297,38.86,76884.86,2.6,-0.09052,5e-05,12.69399]
[1779286401350,38.86,76884.86,2.6,-0.09052,5e-05,12.69399]
[1779286401667,38.86,76884.86,2.6,-0.09052,5e-05,12.69399]
[1779286404328,38.86,76874.92,2.6,-0.09105,5e-05,12.74817]
[1779286404355,38.86,76876.61,2.6,-0.09096,5e-05,12.7389]
[1779286404686,38.86,76876.61,2.6,-0.09096,5e-05,12.7389]
[1779286406298,38.86,76862.82,2.6,-0.09171,5e-05,12.81413]
[1779286408346,38.86,76862.82,2.6,-0.09171,5e-05,12.81413]
[1779286408715,38.86,76863.75,2.6,-0.09166,5e-05,12.80882]
[1779286412974,38.86,76861.59,2.6,-0.09175,5e-05,12.81706]
[1779286413082,38.86,76863.91,2.6,-0.09162,5e-05,12.80424]
[1779286418786,38.86,76869.38,2.6,-0.09132,5e-05,12.7737]
[1779286422825,38.86,76885.06,2.6,-0.09046,5e-05,12.68715]
[1779286425459,38.86,76880.41,2.6,-0.09071,5e-05,12.71185]
[1779286425846,38.85,76874.8,2.6,-0.09101,5e-05,12.7421]
[1779286429515,38.85,76885.21,2.6,-0.09044,5e-05,12.68449]
[1779286429863,38.85,76885.21,2.6,-0.09044,5e-05,12.68449]
[1779286430341,38.85,76885.21,2.6,-0.09044,5e-05,12.68449]
[1779286429925,38.85,76890.38,2.6,-0.09016,5e-05,12.65608]
[1779286430686,38.85,76890.38,2.6,-0.09016,5e-05,12.65608]
[1779286431104,38.85,76890.38,2.6,-0.09016,5e-05,12.65608]
[1779286436219,38.85,76892.47,2.6,-0.09003,5e-05,12.64374]
[1779286439950,38.85,76911.09,2.6,-0.08903,5e-05,12.54191]
[1779286445268,38.85,76910.15,2.6,-0.08908,5e-05,12.54695]
[1779286445858,38.85,76910.12,2.6,-0.08908,5e-05,12.54709]
[1779286447187,38.85,76996.44,2.6,-0.08457,5e-05,12.08298]
[1779286447889,38.85,76996.44,2.6,-0.08457,5e-05,12.08298]
[1779286448145,38.85,76996.44,2.6,-0.08457,5e-05,12.08298]
[1779286450271,38.85,77037.8,2.6,-0.08248,5e-05,11.8635]
[1779286452220,38.85,77036.56,2.6,-0.08254,5e-05,11.87006]
[1779286452269,38.85,77036.56,2.6,-0.08254,5e-05,11.87006]
[1779286452394,38.85,77053.67,2.6,-0.08169,5e-05,11.78064]
[1779286453273,38.85,77053.67,2.6,-0.08169,5e-05,11.78064]
[1779286453307,38.85,77054.16,2.6,-0.08167,5e-05,11.77806]
[1779286453504,38.85,77054.16,2.6,-0.08167,5e-05,11.77806]
[1779286453725,38.85,77054.16,2.6,-0.08167,5e-05,11.77806]
[1779286454243,38.86,77053.62,2.6,-0.08174,5e-05,11.78602]
[1779286455252,38.86,77089.98,2.6,-0.07995,5e-05,11.59579]
[1779286455515,38.86,77089.98,2.6,-0.07995,5e-05,11.59579]
[1779286455709,38.86,77089.98,2.6,-0.07995,5e-05,11.59579]
[1779286455835,38.86,77089.98,2.6,-0.07995,5e-05,11.59579]
[1779286455929,38.86,77089.98,2.6,-0.07995,5e-05,11.59579]
[1779286456149,38.86,77089.98,2.6,-0.07995,5e-05,11.59579]
[1779286456543,38.86,77082.3,2.6,-0.08033,5e-05,11.63662]
[1779286457221,38.86,77082.3,2.6,-0.08034,5e-05,11.63738]
[1779286460524,38.87,77066.34,2.6,-0.08115,5e-05,11.7232]
[1779286460647,38.87,77066.34,2.6,-0.08115,5e-05,11.7232]
[1779286460767,38.87,77066.34,2.6,-0.08115,5e-05,11.7232]
[1779286461248,38.87,77066.66,2.6,-0.08114,5e-05,11.72221]
[1779286461539,38.87,77066.66,2.6,-0.08114,5e-05,11.72221]
[1779286461573,38.87,77066.66,2.6,-0.08114,5e-05,11.72221]
[1779286462251,38.87,77037.69,2.6,-0.08259,5e-05,11.87567]
[1779286464267,38.87,77024.0,2.6,-0.08329,5e-05,11.94929]
[1779286467162,38.87,77019.09,2.6,-0.08355,5e-05,11.97676]
[1779286467183,38.87,77019.09,2.6,-0.08355,5e-05,11.97676]
[1779286467287,38.87,77013.65,2.6,-0.08383,5e-05,12.00563]
[1779286470996,38.88,77011.79,2.6,-0.08394,5e-05,12.01699]
[1779286471007,38.88,77011.79,2.6,-0.08394,5e-05,12.01699]
[1779286471049,38.88,77011.79,2.6,-0.08394,5e-05,12.01699]
[1779286471429,38.88,77011.79,2.6,-0.08394,5e-05,12.01699]
[1779286471316,38.88,77012.04,2.6,-0.08391,5e-05,12.01294]
[1779286472447,38.88,77025.98,2.6,-0.08321,5e-05,11.93945]
[1779286474346,38.88,77054.14,2.6,-0.08179,5e-05,11.79087]
[1779286475250,38.88,77054.14,2.6,-0.08179,5e-05,11.79087]
[1779286475360,38.88,77054.14,2.6,-0.08179,5e-05,11.79087]
[1779286475406,38.88,77132.35,2.6,-0.07797,5e-05,11.3833]
[1779286475606,38.88,77132.35,2.6,-0.07797,5e-05,11.3833]
[1779286475769,38.88,77132.35,2.6,-0.07797,5e-05,11.3833]
[1779286475959,38.88,77132.35,2.6,-0.07797,5e-05,11.3833]
[1779286476355,38.88,77132.35,2.6,-0.07797,5e-05,11.3833]
[1779286476961,38.88,77132.35,2.6,-0.07797,5e-05,11.3833]
[1779286476991,38.88,77132.35,2.6,-0.07797,5e-05,11.3833]
[1779286477102,38.88,77132.35,2.6,-0.07797,5e-05,11.3833]
[1779286477457,38.88,77123.12,2.6,-0.07842,5e-05,11.43184]
[1779286479400,38.88,77144.53,2.6,-0.0774,5e-05,11.32168]
[1779286480412,38.88,77172.99,2.6,-0.07605,5e-05,11.17576]
[1779286481562,38.88,77184.26,2.6,-0.07553,5e-05,11.11874]
[1779286482419,38.88,77184.26,2.6,-0.07553,5e-05,11.11874]
[1779286482459,38.89,77176.19,2.6,-0.07592,5e-05,11.16076]
[1779286484431,38.89,77176.19,2.6,-0.07592,5e-05,11.16112]
[1779286484435,38.89,77175.48,2.6,-0.07596,5e-05,11.16506]
[1779286484966,38.89,77175.48,2.6,-0.07596,5e-05,11.16506]
[1779286485454,38.89,77159.46,2.6,-0.07671,5e-05,11.24757]
[1779286486460,38.89,77135.47,2.6,-0.07786,5e-05,11.37124]
[1779286487082,38.89,77135.47,2.6,-0.07786,5e-05,11.37124]
[1779286487248,38.89,77135.47,2.6,-0.07786,5e-05,11.37124]
[1779286487462,38.89,77112.49,2.6,-0.07897,5e-05,11.49051]
[1779286489439,38.89,77102.48,2.6,-0.07946,5e-05,11.54295]
[1779286489442,38.89,77099.1,2.6,-0.07962,5e-05,11.56029]
[1779286490110,38.89,77099.1,2.6,-0.07962,5e-05,11.56029]
[1779286490447,38.89,77116.41,2.6,-0.07878,5e-05,11.46994]
[1779286494300,38.89,77103.26,2.6,-0.07941,5e-05,11.53789]
[1779286495681,38.89,77088.43,2.6,-0.08013,5e-05,11.61467]
[1779286495752,38.88,77070.61,2.6,-0.08101,5e-05,11.70765]
[1779286500445,38.89,77064.96,2.6,-0.08129,5e-05,11.73807]
[1779286500475,38.89,77065.45,2.6,-0.08127,5e-05,11.73529]
[1779286501606,38.89,77065.45,2.6,-0.08127,5e-05,11.73529]
[1779286501659,38.89,77065.45,2.6,-0.08127,5e-05,11.73529]
[1779286501664,38.89,77077.75,2.6,-0.08066,5e-05,11.67042]
[1779286503332,38.89,77077.75,2.6,-0.08066,5e-05,11.67042]
[1779286503364,38.88,77079.85,2.6,-0.08055,5e-05,11.6593]
[1779286508636,38.89,77085.13,2.6,-0.08029,5e-05,11.63186]
[1779286513660,38.89,77085.55,2.6,-0.08029,5e-05,11.63126]
[1779286514875,38.89,77085.55,2.6,-0.08029,5e-05,11.63126]
[1779286515273,38.89,77111.73,2.6,-0.07901,5e-05,11.49481]
[1779286516071,38.89,77111.73,2.6,-0.07901,5e-05,11.49481]
[1779286516129,38.89,77118.77,2.6,-0.07867,5e-05,11.45839]
[1779286516738,38.89,77118.77,2.6,-0.07867,5e-05,11.45839]
[1779286517216,38.89,77127.43,2.6,-0.07825,5e-05,11.41368]
[1779286518186,38.89,77144.82,2.6,-0.07742,5e-05,11.32368]
[1779286519411,38.89,77144.82,2.6,-0.07742,5e-05,11.32368]
[1779286520218,38.89,77152.85,2.6,-0.07704,5e-05,11.28233]
[1779286520303,38.89,77175.84,2.6,-0.07595,5e-05,11.16437]
[1779286521734,38.89,77189.21,2.6,-0.07532,5e-05,11.09601]
[1779286521997,38.89,77189.21,2.6,-0.07532,5e-05,11.09601]
[1779286526348,38.89,77195.23,2.6,-0.07505,5e-05,11.06662]
[1779286526872,38.89,77184.5,2.6,-0.07556,5e-05,11.12217]
[1779286527345,38.89,77184.5,2.6,-0.07556,5e-05,11.12217]
[1779286527421,38.89,77158.54,2.6,-0.07679,5e-05,11.25558]
[1779286527885,38.89,77139.47,2.6,-0.0777,5e-05,11.35385]
[1779286529635,38.89,77133.87,2.6,-0.07797,5e-05,11.38291]
[1779286530495,38.89,77133.87,2.6,-0.07797,5e-05,11.38291]
[1779286530565,38.89,77152.61,2.6,-0.07707,5e-05,11.28611]
[1779286534524,38.89,77128.72,2.6,-0.0782,5e-05,11.40647]
[1779286536312,38.89,77139.0,2.6,-0.0777,5e-05,11.3532]
[1779286536373,38.89,77139.0,2.6,-0.0777,5e-05,11.3532]
[1779286536403,38.89,77139.0,2.6,-0.0777,5e-05,11.3532]
[1779286536502,38.89,77138.32,2.6,-0.07773,5e-05,11.35671]
[1779286538051,38.89,77138.32,2.6,-0.07773,5e-05,11.35666]
[1779286538091,38.89,77138.32,2.6,-0.07773,5e-05,11.35666]
[1779286538096,38.89,77127.8,2.6,-0.07824,5e-05,11.41107]
[1779286540183,38.89,77144.31,2.6,-0.07744,5e-05,11.32542]
[1779286543899,38.89,77162.96,2.6,-0.07656,5e-05,11.2296]
[1779286545550,38.89,77168.89,2.6,-0.07628,5e-05,11.19934]
[1779286545915,38.89,77168.89,2.6,-0.07628,5e-05,11.19952]
[1779286550770,38.9,77181.81,2.6,-0.07568,5e-05,11.13442]
[1779286550957,38.9,77184.53,2.6,-0.07556,5e-05,11.12083]
[1779286552231,38.9,77184.53,2.6,-0.07556,5e-05,11.12083]
[1779286552268,38.9,77184.53,2.6,-0.07556,5e-05,11.12083]
[1779286552369,38.9,77163.6,2.6,-0.07655,5e-05,11.22865]
[1779286554344,38.9,77163.6,2.6,-0.07655,5e-05,11.22865]
[1779286554431,38.9,77161.55,2.6,-0.07665,5e-05,11.23954]
[1779286557821,38.9,77164.17,2.6,-0.07653,5e-05,11.22646]
[1779286558007,38.9,77164.17,2.6,-0.07653,5e-05,11.22646]
[1779286559022,38.9,77178.65,2.6,-0.07585,5e-05,11.15241]
[1779286559907,38.9,77178.65,2.6,-0.07585,5e-05,11.15241]
[1779286560108,38.9,77178.65,2.6,-0.07585,5e-05,11.15241]
[1779286561165,38.9,77193.42,2.6,-0.07516,5e-05,11.07763]
[1779286564236,38.9,77197.88,2.6,-0.07496,5e-05,11.05566]
[1779286564399,38.9,77218.64,2.6,-0.074,5e-05,10.95061]
[1779286566558,38.9,77218.64,2.6,-0.07401,5e-05,10.95109]
[1779286567595,38.9,77223.98,2.6,-0.07377,5e-05,10.92525]
[1779286568094,38.9,77234.56,2.6,-0.07329,5e-05,10.87197]
[1779286569133,38.9,77234.56,2.6,-0.07329,5e-05,10.87197]
[1779286569330,38.91,77199.86,2.6,-0.07489,5e-05,11.0484]
[1779286570151,38.91,77199.86,2.6,-0.07489,5e-05,11.0484]
[1779286570274,38.91,77199.86,2.6,-0.07489,5e-05,11.0484]
[1779286572120,38.91,77225.39,2.6,-0.07372,5e-05,10.91974]
[1779286572965,38.91,77225.39,2.6,-0.07372,5e-05,10.91974]
[1779286575842,38.91,77224.07,2.6,-0.0738,5e-05,10.92828]
[1779286576149,38.91,77229.52,2.6,-0.07355,5e-05,10.90131]
[1779286578213,38.91,77236.26,2.6,-0.07325,5e-05,10.86749]
[1779286578261,38.91,77236.26,2.6,-0.07325,5e-05,10.86749]
[1779286578331,38.91,77244.4,2.6,-0.07288,5e-05,10.82631]
[1779286578661,38.91,77244.4,2.6,-0.07288,5e-05,10.82631]
[1779286578960,38.91,77244.4,2.6,-0.07288,5e-05,10.82631]
[1779286580180,38.91,77244.4,2.6,-0.07288,5e-05,10.82631]
[1779286583407,38.91,77271.44,2.6,-0.07165,4e-05,10.69044]
[1779286583815,38.91,77271.44,2.6,-0.07165,4e-05,10.69044]
[1779286584488,38.91,77271.44,2.6,-0.07165,4e-05,10.69044]
[1779286584503,38.91,77290.28,2.6,-0.07081,4e-05,10.59659]
[1779286584657,38.91,77290.28,2.6,-0.07081,4e-05,10.59659]
[1779286585227,38.91,77290.28,2.6,-0.07081,4e-05,10.59659]
[1779286585872,38.91,77290.28,2.6,-0.07081,4e-05,10.59659]
[1779286586196,38.91,77290.28,2.6,-0.07081,4e-05,10.59659]
[1779286586240,38.91,77290.28,2.6,-0.07081,4e-05,10.59659]
[1779286586358,38.91,77290.28,2.6,-0.07081,4e-05,10.59659]
[1779286586569,38.91,77290.28,2.6,-0.07081,4e-05,10.59659]
[1779286586592,38.92,77277.15,2.6,-0.07143,4e-05,10.66547]
[1779286588149,38.92,77277.15,2.6,-0.07143,4e-05,10.66581]
[1779286588253,38.92,77273.39,2.6,-0.0716,4e-05,10.68502]
[1779286589343,38.92,77273.39,2.6,-0.0716,4e-05,10.68502]
[1779286589585,38.92,77273.39,2.6,-0.0716,4e-05,10.68502]
[1779286589445,38.92,77294.94,2.6,-0.07064,4e-05,10.57754]
[1779286590443,38.92,77294.94,2.6,-0.07064,4e-05,10.57754]
[1779286590600,38.92,77319.84,2.6,-0.06954,4e-05,10.45435]
[1779286590680,38.92,77319.84,2.6,-0.06954,4e-05,10.45435]
[1779286591277,38.92,77319.84,2.6,-0.06953,4e-05,10.45166]
[1779286592284,38.92,77334.79,2.6,-0.06888,4e-05,10.37847]
[1779286592758,38.92,77334.79,2.6,-0.06888,4e-05,10.37847]
[1779286592796,38.92,77334.79,2.6,-0.06888,4e-05,10.37847]
[1779286593298,38.92,77357.87,2.6,-0.06789,4e-05,10.26586]
[1779286593939,38.92,77357.87,2.6,-0.06789,4e-05,10.26586]
[1779286594030,38.92,77357.87,2.6,-0.06789,4e-05,10.26586]
[1779286594060,38.92,77357.87,2.6,-0.06789,4e-05,10.26586]
[1779286594552,38.92,77357.87,2.6,-0.06789,4e-05,10.26586]
[1779286594615,38.92,77357.87,2.6,-0.06789,4e-05,10.26586]
[1779286594910,38.92,77369.45,2.6,-0.06739,4e-05,10.20971]
[1779286594965,38.92,77369.45,2.6,-0.06739,4e-05,10.20971]
[1779286595024,38.92,77369.45,2.6,-0.06739,4e-05,10.20971]
[1779286595090,38.92,77369.45,2.6,-0.06739,4e-05,10.20971]
[1779286595611,38.92,77381.84,2.6,-0.06686,4e-05,10.1494]
[1779286595860,38.92,77381.84,2.6,-0.06686,4e-05,10.1494]
[1779286596659,38.92,77381.84,2.6,-0.06686,4e-05,10.1494]
[1779286596682,38.92,77381.84,2.6,-0.06686,4e-05,10.1494]
[1779286597636,38.92,77408.02,2.6,-0.06576,4e-05,10.02302]
[1779286599341,38.92,77425.09,2.6,-0.06505,4e-05,9.94116]
[1779286603551,38.93,77426.15,2.6,-0.06502,4e-05,9.93756]
[1779286603645,38.93,77397.78,2.6,-0.06622,4e-05,10.07527]
[1779286605711,38.93,77376.08,2.6,-0.06714,4e-05,10.18104]
[1779286605777,38.93,77376.08,2.6,-0.06714,4e-05,10.18104]
[1779286605888,38.93,77376.08,2.6,-0.06714,4e-05,10.18104]
[1779286606244,38.93,77376.08,2.6,-0.06714,4e-05,10.18104]
[1779286606454,38.93,77376.08,2.6,-0.06714,4e-05,10.18104]
[1779286606624,38.93,77376.08,2.6,-0.06714,4e-05,10.18104]
[1779286606580,38.93,77342.24,2.6,-0.0686,4e-05,10.34663]
[1779286607192,38.93,77342.24,2.6,-0.0686,4e-05,10.34663]
[1779286607439,38.93,77342.24,2.6,-0.0686,4e-05,10.34691]
[1779286608029,38.93,77342.24,2.6,-0.0686,4e-05,10.34691]
[1779286608551,38.93,77342.24,2.6,-0.0686,4e-05,10.34691]
[1779286608629,38.93,77369.54,2.6,-0.06742,4e-05,10.21326]
[1779286608826,38.93,77369.54,2.6,-0.06742,4e-05,10.21326]
[1779286609277,38.93,77369.54,2.6,-0.06742,4e-05,10.21326]
[1779286609690,38.93,77369.45,2.6,-0.06743,4e-05,10.2141]
[1779286610455,38.93,77368.29,2.6,-0.06749,4e-05,10.22063]
[1779286611594,38.93,77423.31,2.6,-0.06517,4e-05,9.95497]
[1779286611757,38.93,77423.31,2.6,-0.06517,4e-05,9.95497]
[1779286612087,38.93,77423.31,2.6,-0.06517,4e-05,9.95497]
[1779286612469,38.93,77423.31,2.6,-0.06518,4e-05,9.95558]
[1779286613283,38.93,77423.31,2.6,-0.06518,4e-05,9.95558]
[1779286613474,38.94,77431.36,2.6,-0.06485,4e-05,9.91781]
[1779286613836,38.94,77431.36,2.6,-0.06485,4e-05,9.91781]
[1779286613997,38.94,77431.36,2.6,-0.06485,4e-05,9.91781]
[1779286614258,38.94,77431.36,2.6,-0.06485,4e-05,9.91781]
[1779286614489,38.94,77440.37,2.6,-0.06448,4e-05,9.87558]
[1779286615454,38.94,77440.37,2.6,-0.06448,4e-05,9.87558]
[1779286615531,38.94,77442.13,2.6,-0.06443,4e-05,9.86915]
[1779286616059,38.94,77442.13,2.6,-0.06443,4e-05,9.86915]
[1779286616502,38.94,77441.38,2.6,-0.06447,4e-05,9.87376]
[1779286618577,38.95,77463.16,2.6,-0.06358,4e-05,9.77087]
[1779286621548,38.98,77499.69,2.6,-0.06225,4e-05,9.61599]
[1779286622556,38.98,77518.82,2.6,-0.06149,4e-05,9.52617]
[1779286624612,39.03,77502.91,2.6,-0.06237,4e-05,9.63095]
[1779286625563,39.03,77502.91,2.6,-0.06237,4e-05,9.63095]
[1779286625590,39.05,77503.22,2.6,-0.06244,4e-05,9.63931]
[1779286627033,39.06,77513.45,2.6,-0.06211,4e-05,9.60087]
[1779286627610,39.08,77488.13,2.6,-0.06322,4e-05,9.7304]
[1779286627984,39.08,77488.13,2.6,-0.06322,4e-05,9.7304]
[1779286628614,39.08,77451.96,2.6,-0.06471,4e-05,9.90346]
[1779286630150,39.09,77438.94,2.6,-0.06526,4e-05,9.96754]
[1779286630204,39.09,77438.94,2.6,-0.06526,4e-05,9.96754]
[1779286630628,39.09,77438.94,2.6,-0.06526,4e-05,9.96754]
[1779286632015,39.09,77434.01,2.6,-0.06548,4e-05,9.99279]
[1779286632703,39.09,77432.09,2.6,-0.06556,4e-05,10.00201]
[1779286633021,39.09,77432.09,2.6,-0.06556,4e-05,10.00201]
[1779286633405,39.09,77432.09,2.6,-0.06556,4e-05,10.00201]
[1779286633528,39.09,77432.09,2.6,-0.06556,4e-05,10.00201]
[1779286633678,39.09,77415.22,2.6,-0.06626,4e-05,10.08317]
[1779286634694,39.09,77380.38,2.6,-0.06774,4e-05,10.25196]
[1779286635832,39.09,77371.83,2.6,-0.06812,4e-05,10.29503]
[1779286635868,39.09,77371.83,2.6,-0.06812,4e-05,10.29503]
[1779286635894,39.09,77371.83,2.6,-0.06812,4e-05,10.29503]
[1779286636546,39.09,77371.83,2.6,-0.06812,4e-05,10.29503]
[1779286636576,39.09,77371.83,2.6,-0.06812,4e-05,10.29503]
[1779286636727,39.09,77368.05,2.6,-0.06828,4e-05,10.31348]
[1779286636988,39.09,77368.05,2.6,-0.06828,4e-05,10.31348]
[1779286637012,39.09,77368.05,2.6,-0.06828,4e-05,10.31348]
[1779286637732,39.09,77369.79,2.6,-0.06821,4e-05,10.30498]
[1779286639048,39.09,77367.17,2.6,-0.06832,4e-05,10.31813]
[1779286639093,39.09,77367.17,2.6,-0.06832,4e-05,10.31813]
[1779286639154,39.09,77367.17,2.6,-0.06832,4e-05,10.31813]
[1779286639190,39.09,77367.17,2.6,-0.06832,4e-05,10.31813]
[1779286639790,39.09,77366.87,2.6,-0.06834,4e-05,10.3196]
[1779286640694,39.09,77366.87,2.6,-0.06834,4e-05,10.3196]
[1779286640722,39.09,77366.87,2.6,-0.06834,4e-05,10.3196]
[1779286640769,39.1,77365.17,2.6,-0.06842,4e-05,10.32866]
[1779286640970,39.1,77365.17,2.6,-0.06842,4e-05,10.32866]
[1779286643493,39.1,77357.27,2.6,-0.06876,4e-05,10.36753]
[1779286643784,39.1,77357.27,2.6,-0.06876,4e-05,10.36753]
[1779286643801,39.1,77378.28,2.6,-0.06786,4e-05,10.26509]
[1779286647583,39.1,77372.19,2.6,-0.06812,4e-05,10.29556]
[1779286647678,39.1,77372.19,2.6,-0.06812,4e-05,10.29556]
[1779286647826,39.1,77353.71,2.6,-0.06892,4e-05,10.38617]
[1779286648159,39.1,77353.71,2.6,-0.06892,4e-05,10.38617]
[1779286649697,39.1,77353.71,2.6,-0.06893,4e-05,10.38638]
[1779286649819,39.1,77339.63,2.6,-0.06954,4e-05,10.45562]
[1779286651730,39.1,77337.36,2.6,-0.06964,4e-05,10.4668]
[1779286651833,39.1,77320.87,2.6,-0.07035,4e-05,10.54552]
[1779286653765,39.1,77314.49,2.6,-0.07064,4e-05,10.57778]
[1779286653089,39.1,77295.99,2.6,-0.07146,4e-05,10.66956]
[1779286654405,39.1,77295.99,2.6,-0.07146,4e-05,10.66956]
[1779286654506,39.1,77293.89,2.6,-0.07156,4e-05,10.68119]
[1779286654875,39.1,77293.89,2.6,-0.07156,4e-05,10.68119]
[1779286654967,39.1,77293.89,2.6,-0.07156,4e-05,10.68119]
[1779286654994,39.1,77293.89,2.6,-0.07156,4e-05,10.68119]
[1779286655565,39.1,77298.62,2.6,-0.07135,4e-05,10.65817]
[1779286656970,39.1,77319.8,2.6,-0.07042,4e-05,10.55333]
[1779286659722,39.1,77305.07,2.6,-0.07108,4e-05,10.62712]
[1779286663938,39.11,77306.85,2.6,-0.071,4e-05,10.61896]
[1779286664030,39.11,77304.4,2.6,-0.07111,4e-05,10.63132]
[1779286667941,39.11,77303.08,2.6,-0.07118,4e-05,10.63849]
[1779286671695,39.11,77317.84,2.6,-0.07053,4e-05,10.56634]
[1779286672164,39.11,77317.84,2.6,-0.07053,4e-05,10.56634]
[1779286672246,39.11,77311.01,2.6,-0.07084,4e-05,10.60046]
[1779286675613,39.11,77303.65,2.6,-0.07117,4e-05,10.63723]
[1779286675869,39.11,77302.18,2.6,-0.07123,4e-05,10.64497]
[1779286675971,39.11,77302.18,2.6,-0.07123,4e-05,10.64497]
[1779286676746,39.11,77302.18,2.6,-0.07123,4e-05,10.64497]
[1779286676846,39.11,77339.94,2.6,-0.06957,4e-05,10.45858]
[1779286677031,39.11,77339.94,2.6,-0.06957,4e-05,10.45858]
[1779286677107,39.11,77339.94,2.6,-0.06957,4e-05,10.45858]
[1779286677206,39.11,77339.94,2.6,-0.06957,4e-05,10.45858]
[1779286677307,39.11,77339.94,2.6,-0.06957,4e-05,10.45858]
[1779286677739,39.11,77348.39,2.6,-0.0692,4e-05,10.41713]
[1779286678193,39.11,77348.39,2.6,-0.0692,4e-05,10.41713]
[1779286678217,39.11,77321.4,2.6,-0.07039,4e-05,10.55004]
[1779286679403,39.11,77321.4,2.6,-0.07039,4e-05,10.55004]
[1779286679420,39.11,77321.4,2.6,-0.07039,4e-05,10.55004]
[1779286679460,39.11,77317.82,2.6,-0.07055,4e-05,10.56819]
[1779286680939,39.11,77316.17,2.6,-0.07063,4e-05,10.57708]
[1779286680968,39.11,77316.17,2.6,-0.07063,4e-05,10.57708]
[1779286680975,39.11,77316.17,2.6,-0.07063,4e-05,10.57708]
[1779286681005,39.11,77316.17,2.6,-0.07063,4e-05,10.57708]
[1779286681140,39.11,77316.17,2.6,-0.07063,4e-05,10.57708]
[1779286681172,39.11,77316.17,2.6,-0.07063,4e-05,10.57708]
[1779286681622,39.11,77316.17,2.6,-0.07063,4e-05,10.57708]
[1779286681645,39.11,77316.17,2.6,-0.07063,4e-05,10.57708]
[1779286681694,39.11,77321.52,2.6,-0.0704,4e-05,10.55133]
[1779286682693,39.11,77321.52,2.6,-0.0704,4e-05,10.55133]
[1779286682729,39.11,77321.52,2.6,-0.0704,4e-05,10.55133]
[1779286682830,39.12,77329.41,2.6,-0.07005,4e-05,10.51275]
[1779286683598,39.12,77329.41,2.6,-0.07005,4e-05,10.51275]
[1779286683635,39.12,77329.41,2.6,-0.07005,4e-05,10.51275]
[1779286683666,39.12,77331.4,2.6,-0.06997,4e-05,10.50294]
[1779286685025,39.12,77332.09,2.6,-0.06994,4e-05,10.49953]
[1779286685175,39.12,77332.09,2.6,-0.06994,4e-05,10.49953]
[1779286685791,39.12,77379.18,2.6,-0.0679,4e-05,10.26914]
[1779286687076,39.12,77379.18,2.6,-0.0679,4e-05,10.26952]
[1779286687083,39.12,77379.18,2.6,-0.0679,4e-05,10.26952]
[1779286687088,39.12,77379.18,2.6,-0.0679,4e-05,10.26952]
[1779286687098,39.12,77379.18,2.6,-0.0679,4e-05,10.26952]
[1779286687103,39.12,77379.18,2.6,-0.0679,4e-05,10.26952]
[1779286687108,39.12,77379.18,2.6,-0.0679,4e-05,10.26952]
[1779286687113,39.12,77379.18,2.6,-0.0679,4e-05,10.26952]
[1779286687118,39.12,77379.18,2.6,-0.0679,4e-05,10.26952]
[1779286687189,39.12,77381.93,2.6,-0.06779,4e-05,10.25651]
[1779286688826,39.12,77381.93,2.6,-0.06779,4e-05,10.25651]
[1779286689190,39.12,77382.25,2.6,-0.06778,4e-05,10.25574]
[1779286690082,39.12,77382.25,2.6,-0.06778,4e-05,10.25574]
[1779286690088,39.12,77382.25,2.6,-0.06778,4e-05,10.25574]
[1779286690106,39.12,77382.25,2.6,-0.06778,4e-05,10.25574]
[1779286690114,39.12,77382.25,2.6,-0.06778,4e-05,10.25574]
[1779286690200,39.12,77382.51,2.6,-0.06777,4e-05,10.25486]
[1779286693639,39.12,77371.42,2.6,-0.06825,4e-05,10.3095]
[1779286693649,39.12,77371.42,2.6,-0.06825,4e-05,10.3095]
[1779286693721,39.12,77374.59,2.6,-0.06812,4e-05,10.29434]
[1779286694395,39.12,77374.59,2.6,-0.06812,4e-05,10.29434]
[1779286694422,39.12,77377.99,2.6,-0.06798,4e-05,10.27808]
[1779286696486,39.12,77382.48,2.6,-0.06779,4e-05,10.25656]
[1779286696497,39.12,77382.48,2.6,-0.06779,4e-05,10.25656]
[1779286696504,39.12,77382.48,2.6,-0.06779,4e-05,10.25656]
[1779286696518,39.12,77382.48,2.6,-0.06779,4e-05,10.25656]
[1779286696528,39.12,77382.48,2.6,-0.06779,4e-05,10.25656]
[1779286696536,39.12,77382.48,2.6,-0.06779,4e-05,10.25656]
[1779286696546,39.12,77382.48,2.6,-0.06779,4e-05,10.25656]
[1779286696557,39.12,77382.48,2.6,-0.06779,4e-05,10.25656]
[1779286696598,39.12,77398.33,2.6,-0.06711,4e-05,10.17999]
[1779286697145,39.12,77398.33,2.6,-0.06711,4e-05,10.17999]
[1779286697156,39.12,77398.33,2.6,-0.06711,4e-05,10.17999]
[1779286697163,39.12,77398.33,2.6,-0.06711,4e-05,10.17999]
[1779286697169,39.12,77398.33,2.6,-0.06711,4e-05,10.17999]
[1779286697185,39.12,77398.33,2.6,-0.06711,4e-05,10.17999]
[1779286697188,39.12,77398.33,2.6,-0.06711,4e-05,10.17999]
[1779286697198,39.12,77398.33,2.6,-0.06711,4e-05,10.17999]
[1779286697203,39.12,77398.33,2.6,-0.06711,4e-05,10.17999]
[1779286697213,39.12,77398.33,2.6,-0.06711,4e-05,10.17999]
[1779286697219,39.12,77398.33,2.6,-0.06711,4e-05,10.17999]
[1779286697230,39.12,77398.33,2.6,-0.06711,4e-05,10.17999]
[1779286697234,39.12,77398.33,2.6,-0.06711,4e-05,10.17999]
[1779286697243,39.12,77398.33,2.6,-0.06711,4e-05,10.17999]
[1779286697250,39.12,77398.33,2.6,-0.06711,4e-05,10.17999]
[1779286697260,39.12,77398.33,2.6,-0.06711,4e-05,10.17999]
[1779286697271,39.12,77402.24,2.6,-0.06695,4e-05,10.16154]
[1779286699158,39.12,77402.24,2.6,-0.06696,4e-05,10.16206]
[1779286699868,39.12,77402.24,2.6,-0.06696,4e-05,10.16206]
[1779286699884,39.13,77405.59,2.6,-0.06682,4e-05,10.14642]
[1779286700823,39.13,77405.59,2.6,-0.06682,4e-05,10.14642]
[1779286701127,39.13,77398.04,2.6,-0.06715,4e-05,10.18351]
[1779286703300,39.13,77415.96,2.6,-0.0664,4e-05,10.09862]
[1779286704644,39.13,77415.96,2.6,-0.0664,4e-05,10.09862]
[1779286704668,39.13,77415.96,2.6,-0.0664,4e-05,10.09862]
[1779286704767,39.13,77406.37,2.6,-0.06681,4e-05,10.14552]
[1779286710017,39.13,77401.42,2.6,-0.06704,4e-05,10.17159]
[1779286710593,39.13,77401.42,2.6,-0.06704,4e-05,10.17159]
[1779286710644,39.13,77401.42,2.6,-0.06704,4e-05,10.17159]
[1779286710877,39.13,77401.42,2.6,-0.06704,4e-05,10.17159]
[1779286711357,39.14,77396.53,2.6,-0.06724,4e-05,10.19328]
[1779286712664,39.14,77396.53,2.6,-0.06724,4e-05,10.19328]
[1779286712674,39.14,77381.46,2.6,-0.06788,4e-05,10.26696]
[1779286713951,39.14,77381.46,2.6,-0.06789,4e-05,10.26735]
[1779286714379,39.14,77388.94,2.6,-0.06757,4e-05,10.23139]
[1779286717009,39.14,77380.31,2.6,-0.06795,4e-05,10.27423]
[1779286717585,39.14,77380.31,2.6,-0.06795,4e-05,10.27423]
[1779286717738,39.14,77380.31,2.6,-0.06795,4e-05,10.27423]
[1779286717779,39.14,77390.66,2.6,-0.06751,4e-05,10.22431]
[1779286719607,39.14,77390.66,2.6,-0.06751,4e-05,10.22466]
[1779286720291,39.14,77404.33,2.6,-0.06693,4e-05,10.15848]
[1779286720296,39.14,77404.33,2.6,-0.06693,4e-05,10.15848]
[1779286720434,39.14,77404.33,2.6,-0.06693,4e-05,10.15856]
[1779286725488,39.14,77416.57,2.6,-0.06643,4e-05,10.10043]
[1779286727500,39.14,77433.49,2.6,-0.06572,4e-05,10.01964]
[1779286731548,39.15,77418.65,2.6,-0.06635,4e-05,10.09241]
[1779286736582,39.15,77419.09,2.6,-0.06635,4e-05,10.09172]
[1779286739604,39.15,77399.53,2.6,-0.06718,4e-05,10.1869]
[1779286741094,39.15,77402.41,2.6,-0.06706,4e-05,10.17312]
[1779286743148,39.15,77422.43,2.6,-0.06622,4e-05,10.07692]
[1779286745032,39.15,77420.3,2.6,-0.06631,4e-05,10.08779]
[1779286746044,39.15,77427.65,2.6,-0.06601,4e-05,10.05275]
[1779286751817,39.16,77434.75,2.6,-0.06573,4e-05,10.02058]
[1779286754721,39.16,77408.5,2.6,-0.06684,4e-05,10.14835]
[1779286759647,39.16,77414.75,2.6,-0.06659,4e-05,10.11905]
[1779286761081,39.16,77419.92,2.6,-0.06637,4e-05,10.09466]
[1779286768826,39.16,77410.9,2.6,-0.06677,4e-05,10.13984]
[1779286771282,39.17,77397.0,2.6,-0.06736,4e-05,10.2076]
[1779286774548,39.17,77396.28,2.6,-0.06738,4e-05,10.20836]
[1779286775426,39.17,77395.02,2.6,-0.06743,4e-05,10.21457]
[1779286776893,39.17,77384.46,2.6,-0.06788,4e-05,10.26593]
[1779286776961,39.17,77404.41,2.6,-0.06703,4e-05,10.1692]
[1779286777409,39.17,77404.41,2.6,-0.06703,4e-05,10.1692]
[1779286777434,39.17,77404.41,2.6,-0.06703,4e-05,10.1692]
[1779286777461,39.17,77404.41,2.6,-0.06703,4e-05,10.1692]
[1779286777466,39.17,77404.41,2.6,-0.06703,4e-05,10.1692]
[1779286777721,39.17,77404.41,2.6,-0.06703,4e-05,10.1692]
[1779286777884,39.17,77404.41,2.6,-0.06703,4e-05,10.16924]
[1779286778438,39.17,77404.41,2.6,-0.06703,4e-05,10.16924]
[1779286778893,39.17,77415.86,2.6,-0.06655,4e-05,10.11412]
[1779286779475,39.17,77415.86,2.6,-0.06655,4e-05,10.11412]
[1779286779900,39.17,77406.21,2.6,-0.06696,4e-05,10.16096]
[1779286780712,39.17,77406.21,2.6,-0.06696,4e-05,10.16096]
[1779286780907,39.17,77395.58,2.6,-0.06741,4e-05,10.2126]
[1779286782139,39.17,77398.51,2.6,-0.06729,4e-05,10.1985]
[1779286782149,39.17,77398.51,2.6,-0.06729,4e-05,10.1985]
[1779286782921,39.17,77402.51,2.6,-0.06712,4e-05,10.17926]
[1779286783634,39.17,77402.51,2.6,-0.06712,4e-05,10.17926]
[1779286783931,39.17,77401.16,2.6,-0.06718,4e-05,10.18594]
[1779286784318,39.17,77401.16,2.6,-0.06718,4e-05,10.18594]
[1779286785623,39.17,77400.15,2.6,-0.06722,4e-05,10.19097]
[1779286790978,39.17,77408.82,2.6,-0.06686,4e-05,10.14995]
[1779286796013,39.17,77411.38,2.6,-0.06676,4e-05,10.13841]
[1779286797663,39.17,77411.38,2.6,-0.06676,4e-05,10.13861]
[1779286797768,39.17,77411.38,2.6,-0.06676,4e-05,10.13861]
[1779286800456,39.17,77404.0,2.6,-0.06708,4e-05,10.1746]
[1779286801168,39.17,77408.65,2.6,-0.06688,4e-05,10.15239]
[1779286806496,39.17,77424.07,2.6,-0.06624,4e-05,10.07903]
[1779286812723,39.18,77417.18,2.6,-0.06654,4e-05,10.11345]
[1779286812739,39.18,77443.21,2.6,-0.06546,4e-05,9.98896]
[1779286813155,39.18,77443.21,2.6,-0.06546,4e-05,9.98896]
[1779286813230,39.18,77443.21,2.6,-0.06546,4e-05,9.98896]
[1779286813233,39.18,77443.21,2.6,-0.06546,4e-05,9.98896]
[1779286813259,39.18,77443.21,2.6,-0.06546,4e-05,9.98896]
[1779286813263,39.18,77443.21,2.6,-0.06546,4e-05,9.98896]
[1779286813299,39.18,77443.21,2.6,-0.06546,4e-05,9.98896]
[1779286813303,39.18,77443.21,2.6,-0.06546,4e-05,9.98896]
[1779286813315,39.18,77443.21,2.6,-0.06546,4e-05,9.98896]
[1779286813324,39.18,77443.21,2.6,-0.06546,4e-05,9.98896]
[1779286813340,39.18,77443.21,2.6,-0.06546,4e-05,9.98896]
[1779286813929,39.18,77443.21,2.6,-0.06546,4e-05,9.98896]
[1779286813948,39.18,77452.0,2.6,-0.0651,4e-05,9.94736]
[1779286815218,39.18,77452.0,2.6,-0.0651,4e-05,9.94736]
[1779286815994,39.18,77452.0,2.6,-0.0651,4e-05,9.94736]
[1779286816014,39.18,77438.01,2.6,-0.06569,4e-05,10.01514]
[1779286818014,39.18,77441.51,2.6,-0.06554,4e-05,9.99874]
[1779286819817,39.18,77432.33,2.6,-0.06593,4e-05,10.04314]
[1779286819865,39.18,77403.5,2.6,-0.06715,4e-05,10.18269]
[1779286823258,39.18,77393.98,2.6,-0.06755,4e-05,10.22893]
[1779286823358,39.18,77399.64,2.6,-0.06731,4e-05,10.20153]
[1779286829570,39.18,77401.05,2.6,-0.06726,4e-05,10.19511]
[1779286829578,39.18,77401.05,2.6,-0.06726,4e-05,10.19511]
[1779286830044,39.18,77425.48,2.6,-0.06623,4e-05,10.0775]
[1779286830203,39.18,77425.48,2.6,-0.06623,4e-05,10.0775]
[1779286830211,39.18,77425.48,2.6,-0.06623,4e-05,10.0775]
[1779286830633,39.18,77425.48,2.6,-0.06623,4e-05,10.0775]
[1779286830717,39.18,77422.2,2.6,-0.06637,4e-05,10.09328]
[1779286832135,39.18,77422.2,2.6,-0.06635,4e-05,10.09053]
[1779286832295,39.18,77428.71,2.6,-0.06608,4e-05,10.05946]
[1779286836268,39.19,77426.27,2.6,-0.06619,4e-05,10.07204]
[1779286836295,39.19,77426.27,2.6,-0.06619,4e-05,10.07204]
[1779286836932,39.19,77426.15,2.6,-0.0662,4e-05,10.07288]
[1779286841362,39.19,77404.84,2.6,-0.0671,4e-05,10.17664]
[1779286845016,39.19,77410.28,2.6,-0.06688,4e-05,10.15078]
[1779286845287,39.19,77421.15,2.6,-0.06642,4e-05,10.09868]
[1779286845293,39.19,77421.15,2.6,-0.06642,4e-05,10.09868]
[1779286845297,39.19,77421.15,2.6,-0.06642,4e-05,10.09868]
[1779286845392,39.19,77421.15,2.6,-0.06642,4e-05,10.09868]
[1779286846561,39.19,77421.15,2.6,-0.06642,4e-05,10.09868]
[1779286846621,39.19,77431.49,2.6,-0.06599,4e-05,10.04919]
[1779286850443,39.19,77434.23,2.6,-0.06588,4e-05,10.03698]
[1779286850450,39.19,77434.23,2.6,-0.06588,4e-05,10.03698]
[1779286850460,39.19,77434.23,2.6,-0.06588,4e-05,10.03698]
[1779286850511,39.19,77434.23,2.6,-0.06588,4e-05,10.03698]
[1779286850514,39.19,77434.23,2.6,-0.06588,4e-05,10.03698]
[1779286850524,39.19,77434.23,2.6,-0.06588,4e-05,10.03698]
[1779286850588,39.19,77433.02,2.6,-0.06594,4e-05,10.04311]
[1779286852428,39.19,77433.02,2.6,-0.06594,4e-05,10.04344]
[1779286852434,39.19,77433.02,2.6,-0.06594,4e-05,10.04344]
[1779286852435,39.19,77433.02,2.6,-0.06594,4e-05,10.04344]
[1779286852462,39.19,77433.02,2.6,-0.06594,4e-05,10.04344]
[1779286853005,39.19,77433.02,2.6,-0.06594,4e-05,10.04344]
[1779286853008,39.19,77431.34,2.6,-0.06601,4e-05,10.05183]
[1779286853872,39.19,77431.34,2.6,-0.06601,4e-05,10.05183]
[1779286856502,39.19,77439.06,2.6,-0.0657,4e-05,10.01574]
[1779286856535,39.2,77439.64,2.6,-0.06568,4e-05,10.01333]
[1779286861147,39.2,77427.13,2.6,-0.06621,4e-05,10.0745]
[1779286862165,39.2,77427.13,2.6,-0.06621,4e-05,10.0745]
[1779286862589,39.2,77409.46,2.6,-0.06696,4e-05,10.16039]
[1779286863292,39.2,77409.46,2.6,-0.06696,4e-05,10.16039]
[1779286863301,39.2,77409.46,2.6,-0.06696,4e-05,10.16039]
[1779286863980,39.2,77406.94,2.6,-0.06707,4e-05,10.1732]
[1779286864292,39.2,77406.94,2.6,-0.06707,4e-05,10.1732]
[1779286864567,39.2,77406.94,2.6,-0.06707,4e-05,10.1732]
[1779286864906,39.2,77406.94,2.6,-0.06707,4e-05,10.1732]
[1779286864990,39.2,77392.73,2.6,-0.06767,4e-05,10.242]
[1779286866681,39.2,77392.73,2.6,-0.06768,4e-05,10.24252]
[1779286866684,39.2,77366.46,2.6,-0.06881,4e-05,10.37081]
[1779286871611,39.2,77382.58,2.6,-0.06812,4e-05,10.2927]
[1779286876683,39.2,77394.9,2.6,-0.06759,4e-05,10.23267]
[1779286876902,39.2,77394.9,2.6,-0.06759,4e-05,10.23267]
[1779286876921,39.2,77394.9,2.6,-0.06759,4e-05,10.23267]
[1779286876924,39.2,77394.9,2.6,-0.06759,4e-05,10.23267]
[1779286876926,39.2,77394.9,2.6,-0.06759,4e-05,10.23267]
[1779286876940,39.2,77394.9,2.6,-0.06759,4e-05,10.23267]
[1779286876944,39.2,77394.9,2.6,-0.06759,4e-05,10.23267]
[1779286876959,39.2,77394.9,2.6,-0.06759,4e-05,10.23267]
[1779286876964,39.2,77394.9,2.6,-0.06759,4e-05,10.23267]
[1779286876982,39.2,77394.9,2.6,-0.06759,4e-05,10.23267]
[1779286877071,39.2,77411.15,2.6,-0.0669,4e-05,10.15406]
[1779286882146,39.2,77405.54,2.6,-0.06714,4e-05,10.18159]
[1779286882896,39.2,77408.61,2.6,-0.06702,4e-05,10.16685]
[1779286882928,39.2,77408.61,2.6,-0.06702,4e-05,10.16685]
[1779286882943,39.2,77408.61,2.6,-0.06702,4e-05,10.16685]
[1779286882978,39.2,77405.34,2.6,-0.06716,4e-05,10.18287]
[1779286883415,39.2,77405.34,2.6,-0.06716,4e-05,10.18287]
[1779286883421,39.2,77405.34,2.6,-0.06716,4e-05,10.18287]
[1779286883435,39.2,77405.34,2.6,-0.06716,4e-05,10.18287]
[1779286883441,39.2,77405.34,2.6,-0.06716,4e-05,10.18287]
[1779286883446,39.2,77405.34,2.6,-0.06716,4e-05,10.18287]
[1779286883451,39.2,77405.34,2.6,-0.06716,4e-05,10.18287]
[1779286883461,39.2,77405.34,2.6,-0.06716,4e-05,10.18287]
[1779286883480,39.2,77405.34,2.6,-0.06716,4e-05,10.18287]
[1779286883485,39.2,77405.34,2.6,-0.06716,4e-05,10.18287]
[1779286883490,39.2,77405.34,2.6,-0.06716,4e-05,10.18287]
[1779286883496,39.2,77405.34,2.6,-0.06716,4e-05,10.18287]
[1779286883500,39.2,77405.34,2.6,-0.06716,4e-05,10.18287]
[1779286883505,39.2,77405.34,2.6,-0.06716,4e-05,10.18287]
[1779286883515,39.2,77405.34,2.6,-0.06716,4e-05,10.18287]
[1779286883527,39.2,77405.34,2.6,-0.06716,4e-05,10.18287]
[1779286883534,39.2,77405.34,2.6,-0.06716,4e-05,10.18287]
[1779286883693,39.2,77405.34,2.6,-0.06716,4e-05,10.18287]
[1779286884878,39.2,77405.34,2.6,-0.06716,4e-05,10.18287]
[1779286884884,39.2,77405.34,2.6,-0.06716,4e-05,10.18287]
[1779286884896,39.2,77405.34,2.6,-0.06716,4e-05,10.18287]
[1779286885120,39.2,77405.34,2.6,-0.06716,4e-05,10.18287]
[1779286885150,39.2,77392.94,2.6,-0.06768,4e-05,10.24302]
[1779286885329,39.2,77392.94,2.6,-0.06768,4e-05,10.24302]
[1779286886339,39.2,77392.64,2.6,-0.0677,4e-05,10.24447]
[1779286888913,39.2,77402.13,2.6,-0.06729,4e-05,10.19851]
[1779286889010,39.2,77403.87,2.6,-0.06722,4e-05,10.19024]
[1779286890157,39.2,77403.87,2.6,-0.06722,4e-05,10.19024]
[1779286890942,39.2,77403.87,2.6,-0.06722,4e-05,10.19024]
[1779286893437,39.2,77413.56,2.6,-0.0668,4e-05,10.14075]
[1779286894482,39.2,77415.03,2.6,-0.06673,4e-05,10.13382]
[1779286894490,39.2,77415.03,2.6,-0.06673,4e-05,10.13382]
[1779286894500,39.2,77415.03,2.6,-0.06673,4e-05,10.13382]
[1779286894504,39.2,77415.03,2.6,-0.06673,4e-05,10.13382]
[1779286894512,39.2,77415.03,2.6,-0.06673,4e-05,10.13382]
[1779286894770,39.21,77426.13,2.6,-0.06627,4e-05,10.08053]
[1779286897067,39.21,77427.3,2.6,-0.06622,4e-05,10.07515]
[1779286897074,39.21,77427.3,2.6,-0.06622,4e-05,10.07515]
[1779286897078,39.21,77427.3,2.6,-0.06622,4e-05,10.07515]
[1779286897123,39.21,77427.3,2.6,-0.06622,4e-05,10.07515]
[1779286897129,39.21,77427.3,2.6,-0.06622,4e-05,10.07515]
[1779286897134,39.21,77427.3,2.6,-0.06622,4e-05,10.07515]
[1779286897148,39.21,77430.55,2.6,-0.06609,4e-05,10.06008]
[1779286897203,39.21,77430.55,2.6,-0.06609,4e-05,10.06008]
[1779286897795,39.21,77430.55,2.6,-0.06609,4e-05,10.06008]
[1779286899094,39.21,77430.55,2.6,-0.06609,4e-05,10.06008]
[1779286899105,39.21,77432.66,2.6,-0.06601,4e-05,10.0505]
[1779286902827,39.21,77453.23,2.6,-0.06516,4e-05,9.9529]
[1779286905134,39.21,77452.02,2.6,-0.06521,4e-05,9.95912]
[1779286907865,39.21,77421.88,2.6,-0.06648,4e-05,10.10517]
[1779286911893,39.21,77407.42,2.6,-0.0671,4e-05,10.17589]
[1779286915907,39.21,77406.94,2.6,-0.06712,4e-05,10.1784]
[1779286917428,39.21,77419.84,2.6,-0.06658,4e-05,10.11639]
[1779286917933,39.22,77429.42,2.6,-0.06618,4e-05,10.07083]
[1779286918545,39.22,77429.42,2.6,-0.06618,4e-05,10.07083]
[1779286918942,39.22,77434.12,2.6,-0.06599,4e-05,10.04859]
[1779286919482,39.22,77434.12,2.6,-0.06599,4e-05,10.04859]
[1779286922453,39.22,77431.48,2.6,-0.06611,4e-05,10.06183]
[1779286922669,39.22,77431.48,2.6,-0.06611,4e-05,10.06183]
[1779286922813,39.22,77431.48,2.6,-0.06611,4e-05,10.06183]
[1779286922944,39.22,77431.48,2.6,-0.06611,4e-05,10.06183]
[1779286923095,39.22,77431.48,2.6,-0.06611,4e-05,10.06183]
[1779286923137,39.22,77431.48,2.6,-0.06611,4e-05,10.06183]
[1779286923147,39.22,77431.48,2.6,-0.06611,4e-05,10.06183]
[1779286923209,39.22,77458.0,2.6,-0.06501,4e-05,9.93572]
[1779286924758,39.22,77458.0,2.6,-0.06501,4e-05,9.93572]
[1779286924764,39.22,77458.0,2.6,-0.06501,4e-05,9.93572]
[1779286924995,39.22,77451.88,2.6,-0.06527,4e-05,9.96588]
[1779286925639,39.22,77451.88,2.6,-0.06527,4e-05,9.96588]
[1779286925646,39.22,77451.88,2.6,-0.06527,4e-05,9.96588]
[1779286926000,39.22,77450.77,2.6,-0.06532,4e-05,9.97164]
[1779286926759,39.22,77450.77,2.6,-0.06532,4e-05,9.97164]
[1779286932050,39.23,77443.87,2.6,-0.06563,4e-05,10.00698]
[1779286933535,39.23,77443.48,2.6,-0.06565,4e-05,10.00923]
[1779286933752,39.23,77443.48,2.6,-0.06565,4e-05,10.00923]
[1779286934067,39.23,77445.08,2.6,-0.06558,4e-05,10.00198]
[1779286935085,39.23,77415.48,2.6,-0.06682,4e-05,10.14415]
[1779286935616,39.23,77415.48,2.6,-0.06682,4e-05,10.14415]
[1779286936081,39.23,77415.48,2.6,-0.06683,4e-05,10.14461]
[1779286938455,39.23,77404.18,2.6,-0.06731,4e-05,10.19943]
[1779286938696,39.23,77404.18,2.6,-0.06731,4e-05,10.19943]
[1779286939233,39.23,77404.18,2.6,-0.06731,4e-05,10.19943]
[1779286939244,39.23,77404.18,2.6,-0.06731,4e-05,10.19943]
[1779286939254,39.23,77404.18,2.6,-0.06731,4e-05,10.19943]
[1779286939097,39.23,77410.23,2.6,-0.06705,4e-05,10.17032]
[1779286939755,39.23,77410.23,2.6,-0.06705,4e-05,10.17032]
[1779286939759,39.23,77410.23,2.6,-0.06705,4e-05,10.17032]
[1779286939769,39.23,77410.23,2.6,-0.06705,4e-05,10.17032]
[1779286940111,39.23,77427.68,2.6,-0.06632,4e-05,10.08652]
[1779286941383,39.23,77429.37,2.6,-0.06625,4e-05,10.07867]
[1779286941392,39.23,77429.37,2.6,-0.06625,4e-05,10.07867]
[1779286941395,39.23,77429.37,2.6,-0.06625,4e-05,10.07867]
[1779286941399,39.23,77429.37,2.6,-0.06625,4e-05,10.07867]
[1779286941714,39.23,77429.37,2.6,-0.06625,4e-05,10.07867]
[1779286942123,39.23,77442.04,2.6,-0.06572,4e-05,10.01828]
[1779286943743,39.23,77445.76,2.6,-0.06557,4e-05,10.00088]
[1779286943750,39.23,77445.76,2.6,-0.06557,4e-05,10.00088]
[1779286943770,39.23,77445.76,2.6,-0.06557,4e-05,10.00088]
[1779286943774,39.23,77445.76,2.6,-0.06557,4e-05,10.00088]
[1779286943780,39.23,77445.76,2.6,-0.06557,4e-05,10.00088]
[1779286943784,39.23,77445.76,2.6,-0.06557,4e-05,10.00088]
[1779286943789,39.23,77445.76,2.6,-0.06557,4e-05,10.00088]
[1779286943794,39.23,77445.76,2.6,-0.06557,4e-05,10.00088]
[1779286943799,39.23,77445.76,2.6,-0.06557,4e-05,10.00088]
[1779286944479,39.23,77445.47,2.6,-0.06559,4e-05,10.00267]
[1779286945146,39.23,77445.47,2.6,-0.06559,4e-05,10.00308]
[1779286946312,39.23,77444.64,2.6,-0.06563,4e-05,10.00745]
[1779286947004,39.23,77444.64,2.6,-0.06563,4e-05,10.00745]
[1779286947805,39.23,77455.0,2.6,-0.0652,4e-05,9.95842]
[1779286947862,39.23,77455.0,2.6,-0.0652,4e-05,9.95842]
[1779286947874,39.23,77455.0,2.6,-0.0652,4e-05,9.95842]
[1779286948166,39.23,77460.02,2.6,-0.065,4e-05,9.935]
[1779286949474,39.24,77461.22,2.6,-0.06496,4e-05,9.9298]
[1779286950183,39.24,77464.96,2.6,-0.06481,4e-05,9.91253]
[1779286951438,39.24,77465.34,2.6,-0.06478,4e-05,9.90827]
[1779286952166,39.24,77465.34,2.6,-0.06478,4e-05,9.90827]
[1779286952250,39.24,77464.83,2.6,-0.0648,4e-05,9.91121]
[1779286953836,39.24,77464.83,2.6,-0.06481,4e-05,9.91173]
[1779286954258,39.24,77454.09,2.6,-0.06526,4e-05,9.96337]
[1779286956723,39.24,77449.2,2.6,-0.06546,4e-05,9.98756]
[1779286957908,39.24,77453.48,2.6,-0.06529,4e-05,9.96756]
[1779286959918,39.24,77441.84,2.6,-0.06578,4e-05,10.02389]
[1779286963962,39.25,77446.56,2.6,-0.0656,4e-05,10.00271]
[1779286965996,39.25,77447.28,2.6,-0.06557,4e-05,10.00002]
[1779286966933,39.25,77445.93,2.6,-0.06563,4e-05,10.00683]
[1779286970456,39.25,77459.19,2.6,-0.06509,4e-05,9.94478]
[1779286972783,39.25,77451.03,2.6,-0.06544,4e-05,9.9846]
[1779286978011,39.26,77460.84,2.6,-0.06505,4e-05,9.94029]
[1779286983607,39.26,77453.77,2.6,-0.06536,4e-05,9.97621]
[1779286985135,39.26,77458.21,2.6,-0.06519,4e-05,9.95588]
[1779286985172,39.26,77439.35,2.6,-0.06597,4e-05,10.04645]
[1779286986386,39.26,77439.35,2.6,-0.06597,4e-05,10.04645]
[1779286986443,39.26,77429.42,2.6,-0.06639,4e-05,10.09439]
[1779286989077,39.26,77416.49,2.6,-0.06694,4e-05,10.15702]
[1779286989083,39.26,77416.49,2.6,-0.06694,4e-05,10.15702]
[1779286989150,39.26,77404.55,2.6,-0.06745,4e-05,10.2148]
[1779286994585,39.26,77408.09,2.6,-0.0673,4e-05,10.19797]
[1779286996498,39.26,77421.76,2.6,-0.06672,4e-05,10.13223]
[1779286996652,39.26,77421.76,2.6,-0.06672,4e-05,10.13223]
[1779286996712,39.26,77421.76,2.6,-0.06672,4e-05,10.13223]
[1779286996738,39.26,77415.18,2.6,-0.067,4e-05,10.16411]
[1779286998480,39.27,77407.35,2.6,-0.06733,4e-05,10.20223]
[1779286998536,39.27,77406.52,2.6,-0.06737,4e-05,10.20625]
[1779287001278,39.27,77406.52,2.6,-0.06737,4e-05,10.20631]
[1779287001554,39.27,77399.72,2.6,-0.06766,4e-05,10.23932]
[1779287002503,39.27,77399.72,2.6,-0.06766,4e-05,10.23932]
[1779287002561,39.27,77391.84,2.6,-0.068,4e-05,10.27752]
[1779287004105,39.27,77391.84,2.6,-0.068,4e-05,10.27752]
[1779287005141,39.27,77389.92,2.6,-0.06808,4e-05,10.28672]
[1779287007005,39.27,77383.14,2.6,-0.06837,4e-05,10.3196]
[1779287007016,39.27,77383.14,2.6,-0.06837,4e-05,10.3196]
[1779287007025,39.27,77383.14,2.6,-0.06837,4e-05,10.3196]
[1779287007030,39.27,77383.14,2.6,-0.06837,4e-05,10.3196]
[1779287007040,39.27,77383.14,2.6,-0.06837,4e-05,10.3196]
[1779287007045,39.27,77383.14,2.6,-0.06837,4e-05,10.3196]
[1779287007050,39.27,77383.14,2.6,-0.06837,4e-05,10.3196]
[1779287007059,39.27,77383.14,2.6,-0.06837,4e-05,10.3196]
[1779287007070,39.27,77383.14,2.6,-0.06837,4e-05,10.3196]
[1779287007074,39.27,77383.14,2.6,-0.06837,4e-05,10.3196]
[1779287007079,39.27,77383.14,2.6,-0.06837,4e-05,10.3196]
[1779287007084,39.27,77383.14,2.6,-0.06837,4e-05,10.3196]
[1779287007095,39.27,77383.14,2.6,-0.06837,4e-05,10.3196]
[1779287007105,39.27,77383.14,2.6,-0.06837,4e-05,10.3196]
[1779287007189,39.27,77364.33,2.6,-0.06918,4e-05,10.41182]
[1779287009109,39.27,77364.33,2.6,-0.06918,4e-05,10.41182]
[1779287009125,39.27,77364.33,2.6,-0.06918,4e-05,10.41182]
[1779287009138,39.27,77364.33,2.6,-0.06918,4e-05,10.41182]
[1779287009149,39.27,77364.33,2.6,-0.06918,4e-05,10.41182]
[1779287009168,39.27,77364.33,2.6,-0.06918,4e-05,10.41182]
[1779287009209,39.27,77352.38,2.6,-0.0697,4e-05,10.47048]
[1779287011932,39.27,77351.65,2.6,-0.06974,4e-05,10.4741]
[1779287011955,39.27,77351.65,2.6,-0.06974,4e-05,10.4741]
[1779287011983,39.27,77360.24,2.6,-0.06934,4e-05,10.42903]
[1779287012662,39.27,77360.24,2.6,-0.06934,4e-05,10.42903]
[1779287012683,39.27,77360.24,2.6,-0.06934,4e-05,10.42903]
[1779287012757,39.27,77367.3,2.6,-0.06904,4e-05,10.39457]
[1779287014691,39.27,77361.88,2.6,-0.06927,4e-05,10.42115]
[1779287014718,39.27,77361.88,2.6,-0.06927,4e-05,10.42115]
[1779287014728,39.27,77361.88,2.6,-0.06927,4e-05,10.42115]
[1779287014796,39.27,77352.55,2.6,-0.06968,4e-05,10.46682]
[1779287016398,39.27,77352.55,2.6,-0.06968,4e-05,10.46707]
[1779287016407,39.27,77352.55,2.6,-0.06968,4e-05,10.46707]
[1779287016419,39.27,77352.55,2.6,-0.06968,4e-05,10.46707]
[1779287016858,39.27,77357.15,2.6,-0.06948,4e-05,10.44457]
[1779287018740,39.27,77356.7,2.6,-0.0695,4e-05,10.44682]
[1779287018760,39.27,77356.7,2.6,-0.0695,4e-05,10.44682]
[1779287018761,39.27,77356.7,2.6,-0.0695,4e-05,10.44682]
[1779287018788,39.27,77356.7,2.6,-0.0695,4e-05,10.44682]
[1779287018891,39.27,77364.71,2.6,-0.06915,4e-05,10.40771]
[1779287021763,39.27,77350.84,2.6,-0.06976,4e-05,10.47592]
[1779287022798,39.27,77350.84,2.6,-0.06976,4e-05,10.47592]
[1779287022823,39.27,77350.84,2.6,-0.06976,4e-05,10.47592]
[1779287022866,39.27,77359.18,2.6,-0.0694,4e-05,10.43509]
[1779287024770,39.27,77359.18,2.6,-0.0694,4e-05,10.43514]
[1779287024802,39.27,77359.18,2.6,-0.0694,4e-05,10.43514]
[1779287025363,39.27,77358.14,2.6,-0.06944,4e-05,10.44038]
[1779287026323,39.27,77358.14,2.6,-0.06944,4e-05,10.44038]
[1779287026798,39.27,77359.18,2.6,-0.0694,4e-05,10.43535]
[1779287026903,39.27,77362.06,2.6,-0.06927,4e-05,10.42126]
[1779287028835,39.27,77363.03,2.6,-0.06923,4e-05,10.41668]
[1779287028884,39.27,77363.0,2.6,-0.06924,4e-05,10.41683]
[1779287032846,39.27,77347.08,2.6,-0.06993,4e-05,10.4951]
[1779287037882,39.27,77341.53,2.6,-0.07017,4e-05,10.52214]
[1779287041928,39.27,77342.16,2.6,-0.07014,4e-05,10.51888]
[1779287042059,39.27,77342.16,2.6,-0.07014,4e-05,10.51888]
[1779287042087,39.27,77354.43,2.6,-0.06961,4e-05,10.45863]
[1779287043315,39.27,77354.43,2.6,-0.06961,4e-05,10.45863]
[1779287043344,39.27,77354.43,2.6,-0.06961,4e-05,10.45863]
[1779287043322,39.27,77362.55,2.6,-0.06925,4e-05,10.41888]
[1779287048966,39.27,77344.1,2.6,-0.07006,4e-05,10.50951]
[1779287054000,39.27,77337.02,2.6,-0.07037,4e-05,10.544]
[1779287059041,39.27,77339.8,2.6,-0.07024,4e-05,10.53008]
[1779287063488,39.27,77337.12,2.6,-0.07036,4e-05,10.54303]
[1779287064248,39.27,77318.12,2.6,-0.0712,4e-05,10.63708]
[1779287065326,39.27,77318.12,2.6,-0.0712,4e-05,10.63708]
[1779287065389,39.27,77306.09,2.6,-0.07174,4e-05,10.69687]
[1779287069666,39.27,77294.93,2.6,-0.07224,4e-05,10.75271]
[1779287070125,39.27,77277.96,2.6,-0.073,5e-05,10.83727]
[1779287070761,39.27,77277.96,2.6,-0.073,5e-05,10.83727]
[1779287071381,39.27,77277.96,2.6,-0.073,5e-05,10.83727]
[1779287071398,39.27,77272.42,2.6,-0.07323,5e-05,10.86183]
[1779287073098,39.27,77272.42,2.6,-0.07323,5e-05,10.86169]
[1779287073194,39.27,77268.07,2.6,-0.07343,5e-05,10.88332]
[1779287074024,39.27,77268.07,2.6,-0.07343,5e-05,10.88332]
[1779287074058,39.27,77268.07,2.6,-0.07343,5e-05,10.88332]
[1779287075462,39.27,77258.32,2.6,-0.07387,5e-05,10.93239]
[1779287076839,39.27,77248.55,2.6,-0.07432,5e-05,10.98171]
[1779287077197,39.27,77248.55,2.6,-0.07432,5e-05,10.98178]
[1779287078204,39.27,77233.91,2.6,-0.075,5e-05,11.05552]
[1779287081558,39.27,77232.25,2.6,-0.07507,5e-05,11.0636]
[1779287082219,39.27,77239.17,2.6,-0.07475,5e-05,11.0287]
[1779287082923,39.27,77239.17,2.6,-0.07475,5e-05,11.0287]
[1779287089269,39.27,77251.64,2.6,-0.07418,5e-05,10.96657]
[1779287090332,39.27,77251.64,2.6,-0.07418,5e-05,10.96657]
[1779287091640,39.27,77261.69,2.6,-0.07373,5e-05,10.91652]
[1779287092290,39.27,77261.99,2.6,-0.07372,5e-05,10.91522]
[1779287094007,39.27,77262.0,2.6,-0.07372,5e-05,10.91536]
[1779287094031,39.27,77262.0,2.6,-0.07372,5e-05,10.91536]
[1779287094745,39.27,77264.09,2.6,-0.07363,5e-05,10.90511]
[1779287095491,39.27,77266.4,2.6,-0.07352,5e-05,10.89377]
[1779287095571,39.27,77266.4,2.6,-0.07352,5e-05,10.89377]
[1779287095688,39.27,77266.4,2.6,-0.07352,5e-05,10.89377]
[1779287101289,39.27,77275.3,2.6,-0.07311,5e-05,10.84871]
[1779287101366,39.27,77261.6,2.6,-0.07373,5e-05,10.91717]
[1779287101775,39.27,77261.6,2.6,-0.07373,5e-05,10.91717]
[1779287107401,39.27,77263.65,2.6,-0.07365,5e-05,10.90788]
[1779287109440,39.27,77240.57,2.6,-0.07471,5e-05,11.024]
[1779287114472,39.27,77243.37,2.6,-0.07458,5e-05,11.01032]
[1779287114730,39.27,77243.37,2.6,-0.07458,5e-05,11.01032]
[1779287114950,39.27,77243.37,2.6,-0.07458,5e-05,11.01032]
[1779287115477,39.27,77249.38,2.6,-0.07431,5e-05,10.9802]
[1779287115949,39.27,77249.38,2.6,-0.07431,5e-05,10.9802]
[1779287115981,39.27,77257.24,2.6,-0.07395,5e-05,10.94072]
[1779287121520,39.28,77255.43,2.6,-0.07404,5e-05,10.95078]
[1779287126555,39.28,77259.93,2.6,-0.07384,5e-05,10.92899]
[1779287129254,39.28,77258.23,2.6,-0.07392,5e-05,10.9377]
[1779287129736,39.28,77269.98,2.6,-0.07339,5e-05,10.87901]
[1779287130239,39.28,77269.98,2.6,-0.07339,5e-05,10.87901]
[1779287130245,39.28,77269.98,2.6,-0.07339,5e-05,10.87901]
[1779287130764,39.28,77278.89,2.6,-0.07299,5e-05,10.83496]
[1779287130783,39.28,77289.43,2.6,-0.07251,4e-05,10.78241]
[1779287136209,39.28,77286.82,2.6,-0.07261,4e-05,10.79223]
[1779287136267,39.28,77293.01,2.6,-0.07233,4e-05,10.76137]
[1779287138224,39.28,77293.01,2.6,-0.07233,4e-05,10.76137]
[1779287138265,39.28,77296.78,2.6,-0.07216,4e-05,10.74267]
[1779287140231,39.28,77296.78,2.6,-0.07216,4e-05,10.74267]
[1779287146284,39.28,77310.21,2.6,-0.07157,4e-05,10.67696]
[1779287147416,39.28,77310.21,2.6,-0.07157,4e-05,10.67696]
[1779287147506,39.28,77305.65,2.6,-0.07178,4e-05,10.69968]
[1779287149053,39.28,77305.65,2.6,-0.07178,4e-05,10.69968]
[1779287149503,39.28,77305.65,2.6,-0.07178,4e-05,10.69968]
[1779287149157,39.28,77302.23,2.6,-0.07193,4e-05,10.71673]
[1779287150423,39.28,77302.23,2.6,-0.07193,4e-05,10.71673]
[1779287150475,39.28,77317.95,2.6,-0.07123,4e-05,10.639]
[1779287152435,39.28,77317.95,2.6,-0.07123,4e-05,10.639]
[1779287152455,39.28,77321.09,2.6,-0.0711,4e-05,10.6239]
[1779287156439,39.28,77310.21,2.6,-0.07158,4e-05,10.67808]
[1779287161805,39.28,77321.66,2.6,-0.07109,4e-05,10.62273]
[1779287166810,39.29,77327.06,2.6,-0.07086,4e-05,10.59714]
[1779287172644,39.29,77329.28,2.6,-0.07077,4e-05,10.58724]
[1779287173363,39.29,77329.28,2.6,-0.07077,4e-05,10.58724]
[1779287174520,39.29,77335.51,2.6,-0.07049,4e-05,10.55664]
[1779287183961,39.29,77331.59,2.6,-0.07065,4e-05,10.57442]
[1779287185803,39.29,77331.02,2.6,-0.07068,4e-05,10.5775]
[1779287186535,39.29,77331.02,2.6,-0.07068,4e-05,10.5775]
[1779287187918,39.29,77356.62,2.6,-0.06956,4e-05,10.45182]
[1779287193009,39.29,77353.94,2.6,-0.06966,4e-05,10.46205]
[1779287197758,39.29,77342.3,2.6,-0.07017,4e-05,10.51918]
[1779287203103,39.29,77343.15,2.6,-0.07014,4e-05,10.51603]
[1779287208137,39.29,77332.08,2.6,-0.07063,4e-05,10.57057]
[1779287213173,39.29,77345.89,2.6,-0.07002,4e-05,10.50254]
[1779287214218,39.29,77345.89,2.6,-0.07002,4e-05,10.50254]
[1779287220222,39.29,77347.4,2.6,-0.06996,4e-05,10.49527]
[1779287223751,39.29,77349.56,2.6,-0.06986,4e-05,10.4847]
[1779287224249,39.29,77361.86,2.6,-0.06933,4e-05,10.42459]
[1779287225415,39.29,77375.75,2.6,-0.06873,4e-05,10.35697]
[1779287226818,39.29,77375.75,2.6,-0.06873,4e-05,10.35718]
[1779287227274,39.29,77377.06,2.6,-0.06868,4e-05,10.35102]
[1779287228279,39.29,77363.26,2.6,-0.06927,4e-05,10.41846]
[1779287233314,39.29,77353.25,2.6,-0.06971,4e-05,10.46768]
[1779287238349,39.29,77354.61,2.6,-0.06965,4e-05,10.46119]
[1779287243384,39.29,77368.18,2.6,-0.06907,4e-05,10.39538]
[1779287245108,39.29,77367.96,2.6,-0.06908,4e-05,10.39661]
[1779287245397,39.29,77366.92,2.6,-0.06913,4e-05,10.40183]
[1779287248834,39.29,77368.65,2.6,-0.06906,4e-05,10.39389]
[1779287249427,39.29,77367.91,2.6,-0.06909,4e-05,10.39764]
[1779287254462,39.29,77362.13,2.6,-0.06932,4e-05,10.42317]
[1779287255265,39.29,77362.13,2.6,-0.06932,4e-05,10.42317]
[1779287255468,39.29,77366.16,2.6,-0.06915,4e-05,10.4036]
[1779287255754,39.29,77366.16,2.6,-0.06915,4e-05,10.4036]
[1779287256597,39.29,77366.16,2.6,-0.06915,4e-05,10.4036]
[1779287256635,39.29,77388.02,2.6,-0.06821,4e-05,10.29733]
[1779287257144,39.29,77388.02,2.6,-0.06821,4e-05,10.29733]
[1779287257300,39.29,77388.02,2.6,-0.06821,4e-05,10.29733]
[1779287257326,39.29,77388.02,2.6,-0.06821,4e-05,10.29733]
[1779287257482,39.3,77388.02,2.6,-0.06821,4e-05,10.29763]
[1779287259100,39.3,77398.59,2.6,-0.06777,4e-05,10.24676]
[1779287259112,39.3,77398.59,2.6,-0.06777,4e-05,10.24676]
[1779287259121,39.3,77398.59,2.6,-0.06777,4e-05,10.24676]
[1779287259129,39.3,77398.59,2.6,-0.06777,4e-05,10.24676]
[1779287259257,39.3,77398.59,2.6,-0.06777,4e-05,10.24676]
[1779287259624,39.3,77398.59,2.6,-0.06777,4e-05,10.24676]
[1779287259503,39.3,77395.1,2.6,-0.06791,4e-05,10.26361]
[1779287259812,39.3,77395.1,2.6,-0.06791,4e-05,10.26361]
[1779287260510,39.3,77390.62,2.6,-0.0681,4e-05,10.28524]
[1779287265617,39.3,77391.21,2.6,-0.06808,4e-05,10.28208]
[1779287265787,39.29,77394.68,2.6,-0.06793,4e-05,10.26503]
[1779287271587,39.29,77397.44,2.6,-0.06781,4e-05,10.25135]
[1779287276264,39.29,77394.81,2.6,-0.06792,4e-05,10.26391]
[1779287278036,39.29,77388.52,2.6,-0.06819,4e-05,10.29462]
[1779287283671,39.3,77393.62,2.6,-0.06798,4e-05,10.27115]
[1779287285149,39.3,77393.62,2.6,-0.06798,4e-05,10.27115]
[1779287285237,39.3,77391.56,2.6,-0.06807,4e-05,10.28175]
[1779287288709,39.3,77377.48,2.6,-0.06868,4e-05,10.35087]
[1779287293764,39.3,77376.37,2.6,-0.06874,4e-05,10.35713]
[1779287298799,39.3,77369.72,2.6,-0.06903,4e-05,10.38998]
[1779287303836,39.3,77377.7,2.6,-0.06869,4e-05,10.35144]
[1779287308871,39.3,77366.35,2.6,-0.06918,4e-05,10.40718]
[1779287313907,39.3,77363.37,2.6,-0.06929,4e-05,10.41877]
[1779287318942,39.3,77369.3,2.6,-0.06904,4e-05,10.38987]
[1779287320903,39.3,77373.77,2.6,-0.06884,4e-05,10.36813]
[1779287320980,39.3,77369.77,2.6,-0.06902,4e-05,10.38772]
[1779287322139,39.3,77369.77,2.6,-0.06902,4e-05,10.38772]
[1779287322156,39.3,77369.22,2.6,-0.06904,4e-05,10.39053]
[1779287325251,39.3,77353.57,2.6,-0.06972,4e-05,10.46705]
[1779287331029,39.3,77352.99,2.6,-0.06974,4e-05,10.46952]
[1779287336063,39.3,77356.27,2.6,-0.0696,4e-05,10.4532]
[1779287341098,39.3,77363.93,2.6,-0.06927,4e-05,10.41592]
[1779287342546,39.3,77363.93,2.6,-0.06927,4e-05,10.41592]
[1779287342647,39.3,77368.11,2.6,-0.06909,4e-05,10.39557]
[1779287343652,39.3,77368.11,2.6,-0.06909,4e-05,10.39557]
[1779287349158,39.3,77388.7,2.6,-0.06821,4e-05,10.29666]
[1779287349917,39.3,77388.7,2.6,-0.06821,4e-05,10.29666]
[1779287350165,39.31,77385.07,2.6,-0.06837,4e-05,10.31452]
[1779287353176,39.31,77374.74,2.6,-0.06882,4e-05,10.36511]
[1779287353589,39.31,77374.74,2.6,-0.06882,4e-05,10.36511]
[1779287359242,39.31,77356.95,2.6,-0.06959,4e-05,10.45234]
[1779287364277,39.31,77355.39,2.6,-0.06966,4e-05,10.45991]
[1779287369312,39.31,77352.31,2.6,-0.06979,4e-05,10.47492]
[1779287374347,39.31,77352.33,2.6,-0.06977,4e-05,10.47172]
[1779287379382,39.31,77353.4,2.6,-0.06973,4e-05,10.46649]
[1779287384450,39.31,77340.55,2.6,-0.07029,4e-05,10.52932]
[1779287390459,39.3,77336.03,2.6,-0.07048,4e-05,10.55074]
[1779287394407,39.3,77346.69,2.6,-0.07001,4e-05,10.49818]
[1779287394510,39.3,77353.02,2.6,-0.06973,4e-05,10.46714]
[1779287396589,39.3,77353.02,2.6,-0.06973,4e-05,10.46717]
[1779287396623,39.3,77350.45,2.6,-0.06984,4e-05,10.47978]
[1779287399523,39.3,77347.94,2.6,-0.06995,4e-05,10.49206]
[1779287399581,39.3,77347.94,2.6,-0.06995,4e-05,10.49206]
[1779287400303,39.3,77357.12,2.6,-0.06955,4e-05,10.44709]
[1779287400537,39.3,77357.65,2.6,-0.06953,4e-05,10.44454]
[1779287404035,39.3,77368.84,2.6,-0.06904,4e-05,10.38899]
[1779287404432,39.3,77368.84,2.6,-0.06904,4e-05,10.38899]
[1779287404561,39.3,77376.35,2.6,-0.06871,4e-05,10.35216]
[1779287406394,39.3,77380.23,2.6,-0.06854,4e-05,10.33308]
[1779287406403,39.3,77380.23,2.6,-0.06854,4e-05,10.33308]
[1779287406575,39.3,77385.59,2.6,-0.06831,4e-05,10.30686]
[1779287410603,39.3,77402.59,2.6,-0.06758,4e-05,10.22394]
[1779287415637,39.3,77406.57,2.6,-0.06741,4e-05,10.20448]
[1779287417404,39.3,77405.89,2.6,-0.06744,4e-05,10.20773]
[1779287417828,39.3,77405.01,2.6,-0.06748,4e-05,10.21193]
[1779287423694,39.3,77406.69,2.6,-0.0674,4e-05,10.20367]
[1779287428735,39.3,77419.89,2.6,-0.06685,4e-05,10.13997]
[1779287429739,39.3,77404.26,2.6,-0.06751,4e-05,10.21531]
[1779287433792,39.3,77417.03,2.6,-0.06695,4e-05,10.1507]
[1779287434805,39.3,77446.72,2.6,-0.06571,4e-05,10.00825]
[1779287435286,39.3,77446.72,2.6,-0.06571,4e-05,10.00825]
[1779287435353,39.3,77446.72,2.6,-0.06571,4e-05,10.00825]
[1779287435363,39.3,77446.72,2.6,-0.06571,4e-05,10.00825]
[1779287435548,39.3,77446.72,2.6,-0.06571,4e-05,10.00825]
[1779287435786,39.3,77446.72,2.6,-0.06571,4e-05,10.00825]
[1779287436788,39.3,77448.3,2.6,-0.06564,4e-05,10.00087]
[1779287437456,39.3,77448.3,2.6,-0.06564,4e-05,10.00087]
[1779287437465,39.3,77448.3,2.6,-0.06564,4e-05,10.00087]
[1779287437794,39.3,77450.49,2.6,-0.06556,4e-05,9.99104]
[1779287438088,39.3,77450.49,2.6,-0.06556,4e-05,9.99104]
[1779287443838,39.3,77454.28,2.6,-0.06542,4e-05,9.9752]
[1779287444844,39.31,77435.71,2.6,-0.06619,4e-05,10.06435]
[1779287445855,39.31,77420.81,2.6,-0.06682,4e-05,10.13612]
[1779287447865,39.31,77436.37,2.6,-0.06617,4e-05,10.06166]
[1779287452900,39.31,77443.51,2.6,-0.06588,4e-05,10.02849]
[1779287457694,39.31,77438.31,2.6,-0.06611,4e-05,10.0544]
[1779287457703,39.31,77438.31,2.6,-0.06611,4e-05,10.0544]
[1779287457742,39.31,77443.07,2.6,-0.06591,4e-05,10.03186]
[1779287462969,39.31,77426.95,2.6,-0.0666,4e-05,10.11053]
[1779287465397,39.31,77444.41,2.6,-0.06587,4e-05,10.02722]
[1779287471718,39.32,77440.01,2.6,-0.06606,4e-05,10.04968]
[1779287477074,39.32,77443.19,2.6,-0.06594,4e-05,10.03595]
[1779287482114,39.32,77435.25,2.6,-0.06629,4e-05,10.07513]
[1779287484213,39.32,77449.14,2.6,-0.06571,4e-05,10.00908]
[1779287486796,39.32,77425.22,2.6,-0.06672,4e-05,10.12453]
[1779287490175,39.32,77441.2,2.6,-0.06605,4e-05,10.04836]
[1779287495213,39.33,77443.67,2.6,-0.06594,4e-05,10.03451]
[1779287500245,39.33,77446.2,2.6,-0.06585,4e-05,10.0241]
[1779287505284,39.33,77449.09,2.6,-0.06574,4e-05,10.01174]
[1779287507669,39.33,77448.56,2.6,-0.06577,4e-05,10.0146]
[1779287510790,39.33,77430.89,2.6,-0.06651,4e-05,10.10016]
[1779287510864,39.33,77430.89,2.6,-0.06651,4e-05,10.10016]
[1779287510883,39.33,77416.44,2.6,-0.06712,4e-05,10.17003]
[1779287516362,39.33,77418.4,2.6,-0.06704,4e-05,10.16107]
[1779287521401,39.34,77416.63,2.6,-0.06712,4e-05,10.16989]
[1779287524424,39.34,77430.42,2.6,-0.06654,4e-05,10.10388]
[1779287529735,39.34,77441.56,2.6,-0.06608,4e-05,10.05114]
[1779287535678,39.34,77442.06,2.6,-0.06607,4e-05,10.05022]
[1779287537557,39.34,77443.91,2.6,-0.066,4e-05,10.04187]
[1779287540524,39.34,77451.77,2.6,-0.06568,4e-05,10.00519]
[1779287545572,39.34,77439.29,2.6,-0.0662,4e-05,10.06485]
[1779287550606,39.34,77438.28,2.6,-0.06625,4e-05,10.07043]
[1779287555641,39.34,77437.9,2.6,-0.06624,4e-05,10.06827]
[1779287560676,39.34,77448.85,2.6,-0.06578,4e-05,10.01504]
[1779287563697,39.34,77434.28,2.6,-0.06638,4e-05,10.0843]
[1779287568731,39.34,77432.49,2.6,-0.06646,4e-05,10.09361]
[1779287573768,39.34,77441.75,2.6,-0.06608,4e-05,10.05049]
[1779287578805,39.35,77420.89,2.6,-0.06697,4e-05,10.15184]
[1779287583840,39.35,77428.52,2.6,-0.06665,4e-05,10.11568]
[1779287586003,39.35,77429.63,2.6,-0.06661,4e-05,10.11066]
[1779287593681,39.35,77438.53,2.6,-0.06625,4e-05,10.07006]
[1779287594065,39.35,77438.53,2.6,-0.06625,4e-05,10.07006]
[1779287596930,39.35,77421.29,2.6,-0.06699,4e-05,10.15382]
[1779287601971,39.35,77426.06,2.6,-0.06679,4e-05,10.13163]
[1779287606000,39.35,77411.44,2.6,-0.06741,4e-05,10.20254]
[1779287611040,39.35,77419.41,2.6,-0.06706,4e-05,10.16138]
[1779287616076,39.36,77424.06,2.6,-0.06687,4e-05,10.13961]
[1779287619305,39.36,77418.19,2.6,-0.06712,4e-05,10.16801]
[1779287620114,39.36,77436.12,2.6,-0.06637,4e-05,10.08208]
[1779287621068,39.36,77436.12,2.6,-0.06637,4e-05,10.08208]
[1779287626152,39.36,77416.66,2.6,-0.06719,4e-05,10.17626]
[1779287629172,39.36,77398.05,2.6,-0.06798,4e-05,10.2661]
[1779287634211,39.36,77392.28,2.6,-0.06822,4e-05,10.2936]
[1779287639246,39.36,77399.6,2.6,-0.06791,4e-05,10.25794]
[1779287644280,39.36,77399.19,2.6,-0.06793,4e-05,10.25977]
[1779287649314,39.36,77398.77,2.6,-0.06794,4e-05,10.26151]
[1779287653133,39.36,77413.62,2.6,-0.06731,4e-05,10.18981]
[1779287656365,39.36,77395.4,2.6,-0.06809,4e-05,10.27797]
[1779287661405,39.36,77390.34,2.6,-0.0683,4e-05,10.30199]
[1779287663418,39.35,77404.85,2.6,-0.06768,4e-05,10.23159]
[1779287668456,39.35,77401.24,2.6,-0.06783,4e-05,10.24889]
[1779287672258,39.35,77391.06,2.6,-0.06825,4e-05,10.29502]
[1779287673370,39.35,77387.92,2.6,-0.06838,4e-05,10.31015]
[1779287678526,39.35,77377.25,2.6,-0.06883,4e-05,10.3608]
[1779287683561,39.35,77370.74,2.6,-0.0691,4e-05,10.39144]
[1779287688597,39.35,77369.61,2.6,-0.06914,4e-05,10.3955]
[1779287693613,39.34,77364.32,2.6,-0.06935,4e-05,10.4199]
[1779287694130,39.34,77359.61,2.6,-0.06955,4e-05,10.44254]
[1779287697661,39.34,77341.25,2.6,-0.07035,4e-05,10.53231]
[1779287700710,39.34,77329.98,2.6,-0.07085,4e-05,10.58744]
[1779287700747,39.34,77329.98,2.6,-0.07085,4e-05,10.58744]
[1779287701546,39.34,77325.07,2.6,-0.07106,4e-05,10.61141]
[1779287701692,39.34,77324.39,2.6,-0.07109,4e-05,10.61454]
[1779287705594,39.34,77310.72,2.6,-0.0717,4e-05,10.68203]
[1779287705653,39.34,77310.72,2.6,-0.0717,4e-05,10.68203]
[1779287706086,39.34,77310.72,2.6,-0.0717,4e-05,10.68203]
[1779287706176,39.34,77331.36,2.6,-0.07078,4e-05,10.58039]
[1779287706403,39.34,77331.36,2.6,-0.07078,4e-05,10.58039]
[1779287707619,39.34,77331.36,2.6,-0.07078,4e-05,10.58039]
[1779287708073,39.34,77347.57,2.6,-0.07007,4e-05,10.50055]
[1779287709670,39.34,77347.57,2.6,-0.07007,4e-05,10.50034]
[1779287709673,39.34,77347.57,2.6,-0.07007,4e-05,10.50034]
[1779287709765,39.34,77341.22,2.6,-0.07035,4e-05,10.53149]
[1779287711195,39.34,77341.22,2.6,-0.07035,4e-05,10.53149]
[1779287711203,39.34,77340.62,2.6,-0.07037,4e-05,10.5342]
[1779287714218,39.34,77329.78,2.6,-0.07085,4e-05,10.58726]
[1779287714285,39.34,77329.78,2.6,-0.07085,4e-05,10.58726]
[1779287714368,39.34,77329.78,2.6,-0.07085,4e-05,10.58726]
[1779287714798,39.34,77317.27,2.6,-0.0714,4e-05,10.64878]
[1779287718194,39.34,77320.53,2.6,-0.07125,4e-05,10.63252]
[1779287718228,39.34,77322.58,2.6,-0.07116,4e-05,10.62215]
[1779287718286,39.34,77322.58,2.6,-0.07116,4e-05,10.62215]
[1779287718318,39.34,77322.58,2.6,-0.07116,4e-05,10.62215]
[1779287720963,39.34,77306.52,2.6,-0.07187,4e-05,10.7012]
[1779287724027,39.34,77288.14,2.6,-0.07269,4e-05,10.79253]
[1779287724400,39.34,77288.14,2.6,-0.07269,4e-05,10.79253]
[1779287725936,39.34,77288.14,2.6,-0.07269,4e-05,10.79253]
[1779287731924,39.34,77280.77,2.6,-0.073,5e-05,10.82512]
[1779287736878,39.34,77284.71,2.6,-0.07281,5e-05,10.80495]
[1779287736901,39.34,77284.71,2.6,-0.07281,5e-05,10.80495]
[1779287736959,39.34,77274.57,2.6,-0.07327,5e-05,10.85538]
[1779287740043,39.34,77261.54,2.6,-0.07386,5e-05,10.92019]
[1779287740123,39.34,77249.31,2.6,-0.07442,5e-05,10.98126]
[1779287746006,39.33,77241.31,2.6,-0.07477,5e-05,11.02008]
[1779287751141,39.33,77235.3,2.6,-0.07504,5e-05,11.04942]
[1779287751209,39.33,77252.7,2.6,-0.07424,5e-05,10.96183]
[1779287752236,39.33,77252.7,2.6,-0.07424,5e-05,10.96183]
[1779287752251,39.33,77252.86,2.6,-0.07423,5e-05,10.96067]
[1779287758115,39.33,77263.22,2.6,-0.07374,5e-05,10.90694]
[1779287762328,39.33,77265.93,2.6,-0.07361,5e-05,10.89252]
[1779287762365,39.33,77265.93,2.6,-0.07361,5e-05,10.89252]
[1779287763161,39.33,77267.46,2.6,-0.07354,5e-05,10.88487]
[1779287765191,39.33,77287.48,2.6,-0.07263,4e-05,10.78465]
[1779287765734,39.33,77287.48,2.6,-0.07263,4e-05,10.78465]
[1779287770541,39.33,77285.34,2.6,-0.07273,5e-05,10.79504]
[1779287774618,39.32,77282.96,2.6,-0.07283,5e-05,10.80654]
[1779287776552,39.32,77299.58,2.6,-0.07208,4e-05,10.72397]
[1779287777278,39.32,77302.95,2.6,-0.07194,4e-05,10.70734]
[1779287782311,39.33,77304.03,2.6,-0.07189,4e-05,10.70252]
[1779287787345,39.33,77295.98,2.6,-0.07225,4e-05,10.74269]
[1779287792381,39.33,77298.92,2.6,-0.0721,4e-05,10.72511]
[1779287797416,39.33,77303.45,2.6,-0.0719,4e-05,10.70293]
[1779287802515,39.32,77316.65,2.6,-0.07131,4e-05,10.63636]
[1779287806692,39.32,77308.17,2.6,-0.07168,4e-05,10.6777]
[1779287809488,39.32,77321.77,2.6,-0.07108,4e-05,10.61093]
[1779287814537,39.32,77312.5,2.6,-0.07149,4e-05,10.657]
[1779287819573,39.33,77312.28,2.6,-0.07151,4e-05,10.65895]
[1779287821679,39.33,77308.79,2.6,-0.07167,4e-05,10.67639]
[1779287821876,39.33,77308.79,2.6,-0.07167,4e-05,10.67639]
[1779287821891,39.33,77308.79,2.6,-0.07167,4e-05,10.67639]
[1779287821918,39.33,77308.79,2.6,-0.07167,4e-05,10.67639]
[1779287821953,39.33,77319.36,2.6,-0.0712,4e-05,10.62429]
[1779287825201,39.33,77328.74,2.6,-0.07078,4e-05,10.57802]
[1779287825215,39.33,77329.78,2.6,-0.07074,4e-05,10.57277]
[1779287830745,39.33,77323.85,2.6,-0.07099,4e-05,10.60132]
[1779287830850,39.33,77330.8,2.6,-0.07068,4e-05,10.56693]
[1779287831645,39.33,77330.8,2.6,-0.07068,4e-05,10.56693]
[1779287833453,39.32,77339.92,2.6,-0.07028,4e-05,10.52143]
[1779287839339,39.32,77331.98,2.6,-0.07062,4e-05,10.55948]
[1779287840204,39.32,77321.86,2.6,-0.07106,4e-05,10.6092]
[1779287840406,39.32,77321.86,2.6,-0.07106,4e-05,10.6092]
[1779287840462,39.32,77321.86,2.6,-0.07106,4e-05,10.6092]
[1779287841056,39.32,77307.8,2.6,-0.07169,4e-05,10.67859]
[1779287841426,39.32,77307.8,2.6,-0.07169,4e-05,10.67859]
[1779287847428,39.32,77303.61,2.6,-0.07186,4e-05,10.69794]
[1779287853137,39.32,77307.89,2.6,-0.07164,4e-05,10.67233]
[1779287854787,39.32,77314.4,2.6,-0.07135,4e-05,10.63963]
[1779287855148,39.32,77314.4,2.6,-0.07135,4e-05,10.63963]
[1779287855181,39.32,77314.4,2.6,-0.07135,4e-05,10.63963]
[1779287855224,39.32,77271.45,2.6,-0.07327,5e-05,10.85327]
[1779287860868,39.31,77282.93,2.6,-0.07275,5e-05,10.79511]
[1779287863189,39.31,77282.58,2.6,-0.07276,5e-05,10.79682]
[1779287863215,39.31,77282.58,2.6,-0.07276,5e-05,10.79682]
[1779287863224,39.31,77291.42,2.6,-0.07237,4e-05,10.7528]
[1779287863685,39.31,77291.42,2.6,-0.07237,4e-05,10.7528]
[1779287863688,39.31,77291.42,2.6,-0.07237,4e-05,10.7528]
[1779287863716,39.31,77291.42,2.6,-0.07237,4e-05,10.7528]
[1779287863905,39.31,77292.9,2.6,-0.0723,4e-05,10.74545]
[1779287865693,39.31,77292.9,2.6,-0.0723,4e-05,10.74547]
[1779287865903,39.31,77295.26,2.6,-0.07219,4e-05,10.73377]
[1779287867940,39.32,77273.46,2.6,-0.07318,5e-05,10.8424]
[1779287868778,39.32,77273.46,2.6,-0.07318,5e-05,10.8424]
[1779287868823,39.32,77273.46,2.6,-0.07318,5e-05,10.8424]
[1779287869263,39.32,77256.36,2.6,-0.07395,5e-05,10.92795]
[1779287874967,39.31,77261.74,2.6,-0.0737,5e-05,10.89957]
[1779287879429,39.31,77246.32,2.6,-0.07439,5e-05,10.976]
[1779287885085,39.31,77239.79,2.6,-0.07469,5e-05,11.00847]
[1779287887070,39.31,77254.37,2.6,-0.07402,5e-05,10.93459]
[1779287889974,39.31,77255.52,2.6,-0.07396,5e-05,10.92836]
[1779287889994,39.31,77255.52,2.6,-0.07396,5e-05,10.92836]
[1779287890119,39.31,77255.52,2.6,-0.07396,5e-05,10.92836]
[1779287890169,39.31,77255.52,2.6,-0.07396,5e-05,10.92836]
[1779287890199,39.31,77255.52,2.6,-0.07396,5e-05,10.92836]
[1779287890257,39.31,77255.52,2.6,-0.07396,5e-05,10.92836]
[1779287890298,39.31,77260.79,2.6,-0.07371,5e-05,10.90155]
[1779287895353,39.31,77266.95,2.6,-0.07343,5e-05,10.87019]
[1779287896545,39.31,77265.0,2.6,-0.07352,5e-05,10.87981]
[1779287897158,39.31,77255.24,2.6,-0.07396,5e-05,10.92855]
[1779287902192,39.3,77262.8,2.6,-0.07361,5e-05,10.88977]
[1779287905841,39.3,77265.89,2.6,-0.07346,5e-05,10.87386]
[1779287908974,39.3,77256.11,2.6,-0.0739,5e-05,10.92234]
[1779287913483,39.3,77262.42,2.6,-0.07359,5e-05,10.88687]
[1779287919889,39.3,77257.79,2.6,-0.07379,5e-05,10.9088]
[1779287921925,39.3,77254.04,2.6,-0.07396,5e-05,10.92743]
[1779287922405,39.3,77239.74,2.6,-0.07461,5e-05,10.99879]
[1779287928374,39.29,77235.85,2.6,-0.07477,5e-05,11.01641]
[1779287931429,39.29,77233.67,2.6,-0.07487,5e-05,11.0267]
[1779287932535,39.29,77241.61,2.6,-0.0745,5e-05,10.98609]
[1779287934047,39.29,77251.48,2.6,-0.07404,5e-05,10.93629]
[1779287934645,39.29,77254.62,2.6,-0.0739,5e-05,10.92036]
[1779287935026,39.29,77254.62,2.6,-0.0739,5e-05,10.92036]
[1779287935245,39.29,77254.62,2.6,-0.0739,5e-05,10.92036]
[1779287936014,39.29,77261.93,2.6,-0.07356,5e-05,10.88361]
[1779287936459,39.29,77261.93,2.6,-0.07356,5e-05,10.88361]
[1779287936504,39.29,77263.47,2.6,-0.07349,5e-05,10.87579]
[1779287936564,39.29,77263.47,2.6,-0.07349,5e-05,10.87579]
[1779287936724,39.29,77263.47,2.6,-0.07349,5e-05,10.87579]
[1779287936839,39.29,77263.47,2.6,-0.07349,5e-05,10.87579]
[1779287937004,39.29,77263.47,2.6,-0.07349,5e-05,10.87579]
[1779287938694,39.29,77263.25,2.6,-0.0735,5e-05,10.87666]
[1779287939970,39.29,77263.25,2.6,-0.0735,5e-05,10.87654]
[1779287940038,39.29,77263.25,2.6,-0.0735,5e-05,10.87654]
[1779287946449,39.29,77264.95,2.6,-0.07342,5e-05,10.86742]
[1779287952195,39.29,77266.39,2.6,-0.07335,5e-05,10.85975]
[1779287952284,39.29,77263.68,2.6,-0.07347,5e-05,10.87321]
[1779287954815,39.29,77261.08,2.6,-0.07359,5e-05,10.88596]
[1779287956949,39.29,77263.99,2.6,-0.07345,5e-05,10.87111]
[1779287958839,39.29,77271.05,2.6,-0.07313,5e-05,10.83558]
[1779287958878,39.29,77269.88,2.6,-0.07318,5e-05,10.84136]
[1779287964627,39.29,77268.0,2.6,-0.07326,5e-05,10.85036]
[1779287969617,39.29,77273.88,2.6,-0.07299,5e-05,10.82069]
[1779287974973,39.29,77267.32,2.6,-0.07327,5e-05,10.85009]
[1779287975109,39.29,77267.32,2.6,-0.07327,5e-05,10.85009]
[1779287975120,39.29,77267.32,2.6,-0.07327,5e-05,10.85009]
[1779287975185,39.29,77265.36,2.6,-0.07336,5e-05,10.85981]
[1779287977376,39.29,77265.36,2.6,-0.07336,5e-05,10.85971]
[1779287977440,39.28,77266.6,2.6,-0.0733,5e-05,10.85333]
[1779287982982,39.28,77263.71,2.6,-0.07343,5e-05,10.86738]
[1779287987657,39.28,77263.88,2.6,-0.07341,5e-05,10.86587]
[1779287987790,39.28,77263.88,2.6,-0.07341,5e-05,10.86587]
[1779287989587,39.28,77264.94,2.6,-0.07336,5e-05,10.86047]
[1779287989803,39.28,77265.16,2.6,-0.07335,5e-05,10.85927]
[1779287994840,39.28,77263.2,2.6,-0.07344,5e-05,10.86859]
[1779287998869,39.28,77246.79,2.6,-0.07418,5e-05,10.95014]
[1779288003429,39.28,77248.47,2.6,-0.0741,5e-05,10.94109]
[1779288006473,39.28,77250.68,2.6,-0.07399,5e-05,10.92939]
[1779288009602,39.28,77245.73,2.6,-0.07421,5e-05,10.95344]
[1779288014322,39.28,77246.1,2.6,-0.07419,5e-05,10.95077]
[1779288014459,39.28,77246.1,2.6,-0.07419,5e-05,10.95077]
[1779288014829,39.28,77249.22,2.6,-0.07404,5e-05,10.93489]
[1779288015439,39.28,77249.22,2.6,-0.07404,5e-05,10.93489]
[1779288015522,39.27,77268.93,2.6,-0.07314,5e-05,10.83599]
[1779288021034,39.27,77264.64,2.6,-0.07334,5e-05,10.85737]
[1779288023759,39.27,77262.47,2.6,-0.07343,5e-05,10.86806]
[1779288026978,39.27,77263.8,2.6,-0.07337,5e-05,10.86115]
[1779288027080,39.27,77261.64,2.6,-0.07347,5e-05,10.87187]
[1779288028125,39.27,77261.64,2.6,-0.07347,5e-05,10.87187]
[1779288032910,39.27,77259.35,2.6,-0.07355,5e-05,10.87952]
[1779288035131,39.27,77281.33,2.6,-0.07255,5e-05,10.76946]
[1779288037940,39.27,77283.36,2.6,-0.07246,4e-05,10.75945]
[1779288038371,39.27,77283.36,2.6,-0.07246,4e-05,10.75945]
[1779288038696,39.27,77292.63,2.6,-0.07204,4e-05,10.71341]
[1779288038702,39.27,77292.63,2.6,-0.07204,4e-05,10.71341]
[1779288039160,39.27,77292.63,2.6,-0.07205,4e-05,10.71347]
[1779288039996,39.27,77292.63,2.6,-0.07205,4e-05,10.71347]
[1779288040006,39.27,77292.63,2.6,-0.07205,4e-05,10.71347]
[1779288040032,39.27,77292.63,2.6,-0.07205,4e-05,10.71347]
[1779288040168,39.27,77300.07,2.6,-0.07171,4e-05,10.67667]
[1779288045333,39.27,77308.7,2.6,-0.07134,4e-05,10.63471]
[1779288045340,39.27,77308.7,2.6,-0.07134,4e-05,10.63471]
[1779288045403,39.27,77308.7,2.6,-0.07134,4e-05,10.63471]
[1779288045504,39.27,77307.97,2.6,-0.07137,4e-05,10.63836]
[1779288048003,39.27,77307.58,2.6,-0.07139,4e-05,10.64053]
[1779288048034,39.27,77307.58,2.6,-0.07139,4e-05,10.64053]
[1779288048223,39.27,77307.5,2.6,-0.07139,4e-05,10.64116]
[1779288049996,39.28,77304.52,2.6,-0.07153,4e-05,10.65615]
[1779288050238,39.28,77306.09,2.6,-0.07146,4e-05,10.64858]
[1779288053073,39.28,77310.97,2.6,-0.07125,4e-05,10.62491]
[1779288053104,39.28,77310.97,2.6,-0.07125,4e-05,10.62491]
[1779288057424,39.28,77319.6,2.6,-0.07086,4e-05,10.58172]
[1779288057467,39.28,77319.6,2.6,-0.07086,4e-05,10.58172]
[1779288063329,39.27,77308.83,2.6,-0.07133,4e-05,10.63376]
[1779288068366,39.27,77304.31,2.6,-0.07152,4e-05,10.65517]
[1779288069148,39.27,77304.31,2.6,-0.07152,4e-05,10.65517]
[1779288069279,39.27,77304.31,2.6,-0.07152,4e-05,10.65517]
[1779288069320,39.27,77304.31,2.6,-0.07152,4e-05,10.65517]
[1779288069385,39.27,77320.97,2.6,-0.07078,4e-05,10.5726]
[1779288074408,39.27,77329.32,2.6,-0.07041,4e-05,10.53106]
[1779288079445,39.27,77332.36,2.6,-0.07027,4e-05,10.51599]
[1779288081629,39.27,77331.43,2.6,-0.07031,4e-05,10.52056]
[1779288082463,39.27,77327.01,2.6,-0.07051,4e-05,10.54228]
[1779288085485,39.27,77310.25,2.6,-0.07125,4e-05,10.62462]
[1779288088387,39.27,77308.98,2.6,-0.0713,4e-05,10.6306]
[1779288088419,39.27,77308.98,2.6,-0.0713,4e-05,10.6306]
[1779288093541,39.27,77301.92,2.6,-0.07159,4e-05,10.66135]
[1779288097573,39.27,77286.56,2.6,-0.07228,4e-05,10.73784]
[1779288102612,39.27,77294.28,2.6,-0.07193,4e-05,10.70011]
[1779288104711,39.27,77295.9,2.6,-0.07186,4e-05,10.69233]
[1779288104966,39.27,77295.9,2.6,-0.07186,4e-05,10.69233]
[1779288105634,39.27,77302.85,2.6,-0.07156,4e-05,10.65806]
[1779288106734,39.27,77304.19,2.6,-0.07149,4e-05,10.65119]
[1779288107650,39.27,77300.86,2.6,-0.07164,4e-05,10.66742]
[1779288112682,39.27,77294.59,2.6,-0.07192,4e-05,10.69798]
[1779288118247,39.27,77301.83,2.6,-0.07159,4e-05,10.66173]
[1779288123759,39.26,77295.8,2.6,-0.07184,4e-05,10.68999]
[1779288128797,39.26,77293.97,2.6,-0.07192,4e-05,10.6986]
[1779288134008,39.26,77299.2,2.6,-0.07169,4e-05,10.67286]
[1779288139887,39.26,77300.25,2.6,-0.07162,4e-05,10.66535]
[1779288145446,39.26,77300.89,2.6,-0.07159,4e-05,10.66116]
[1779288145830,39.26,77308.29,2.6,-0.07125,4e-05,10.62384]
[1779288145914,39.26,77308.29,2.6,-0.07125,4e-05,10.62384]
[1779288151960,39.25,77325.33,2.6,-0.07047,4e-05,10.53538]
[1779288155988,39.25,77339.05,2.6,-0.06986,4e-05,10.46749]
[1779288161026,39.25,77335.6,2.6,-0.07001,4e-05,10.48451]
[1779288166061,39.25,77321.19,2.6,-0.07065,4e-05,10.5553]
[1779288168491,39.25,77316.76,2.6,-0.07084,4e-05,10.57708]
[1779288168578,39.25,77316.76,2.6,-0.07084,4e-05,10.57708]
[1779288176134,39.25,77321.81,2.6,-0.07061,4e-05,10.55127]
[1779288177485,39.25,77321.81,2.6,-0.07061,4e-05,10.55127]
[1779288183221,39.25,77317.32,2.6,-0.0708,4e-05,10.57273]
[1779288189229,39.25,77323.36,2.6,-0.07053,4e-05,10.54253]
[1779288194264,39.25,77319.36,2.6,-0.07071,4e-05,10.56215]
[1779288199299,39.25,77321.68,2.6,-0.0706,4e-05,10.55043]
[1779288204333,39.25,77321.43,2.6,-0.07061,4e-05,10.55147]
[1779288209369,39.25,77319.38,2.6,-0.0707,4e-05,10.56123]
[1779288214403,39.25,77327.45,2.6,-0.07032,4e-05,10.51812]
[1779288219444,39.25,77338.24,2.6,-0.06985,4e-05,10.465]
[1779288224474,39.25,77333.65,2.6,-0.07005,4e-05,10.48768]
[1779288227850,39.25,77333.85,2.6,-0.07004,4e-05,10.48683]
[1779288228674,39.25,77333.85,2.6,-0.07004,4e-05,10.48683]
[1779288229628,39.25,77342.84,2.6,-0.06965,4e-05,10.44284]
[1779288229718,39.25,77335.19,2.6,-0.06999,4e-05,10.48039]
[1779288232052,39.25,77325.71,2.6,-0.0704,4e-05,10.52722]
[1779288232313,39.25,77325.71,2.6,-0.0704,4e-05,10.52722]
[1779288232337,39.25,77325.71,2.6,-0.0704,4e-05,10.52722]
[1779288232530,39.25,77324.52,2.6,-0.07046,4e-05,10.53308]
[1779288234310,39.25,77325.7,2.6,-0.0704,4e-05,10.52726]
[1779288234545,39.25,77326.74,2.6,-0.07036,4e-05,10.52214]
[1779288239584,39.25,77326.48,2.6,-0.07037,4e-05,10.5234]
[1779288244630,39.25,77328.81,2.6,-0.07027,4e-05,10.51189]
[1779288249662,39.25,77331.08,2.6,-0.07017,4e-05,10.50079]
[1779288254698,39.25,77330.06,2.6,-0.07021,4e-05,10.50593]
[1779288259733,39.25,77328.08,2.6,-0.0703,4e-05,10.51571]
[1779288264768,39.25,77325.73,2.6,-0.0704,4e-05,10.52718]
[1779288269804,39.25,77330.48,2.6,-0.0702,4e-05,10.50395]
[1779288274691,39.25,77338.73,2.6,-0.06982,4e-05,10.4607]
[1779288274840,39.25,77338.26,2.6,-0.06984,4e-05,10.46311]
[1779288276514,39.25,77339.14,2.6,-0.0698,4e-05,10.4589]
[1779288276891,39.25,77344.7,2.6,-0.06956,4e-05,10.43179]
[1779288277859,39.25,77344.02,2.6,-0.06959,4e-05,10.43528]
[1779288280921,39.25,77339.48,2.6,-0.0698,4e-05,10.45796]
[1779288280934,39.25,77339.48,2.6,-0.0698,4e-05,10.45796]
[1779288280944,39.25,77341.73,2.6,-0.0697,4e-05,10.44692]
[1779288282956,39.25,77341.73,2.6,-0.0697,4e-05,10.44707]
[1779288283824,39.25,77342.9,2.6,-0.06965,4e-05,10.44164]
[1779288288832,39.25,77342.61,2.6,-0.06967,4e-05,10.44369]
[1779288293076,39.25,77340.08,2.6,-0.06979,4e-05,10.45688]
[1779288293085,39.25,77340.08,2.6,-0.06979,4e-05,10.45688]
[1779288293124,39.25,77340.0,2.6,-0.06979,4e-05,10.45727]
[1779288295108,39.25,77340.0,2.6,-0.06979,4e-05,10.45727]
[1779288295880,39.26,77339.31,2.6,-0.06982,4e-05,10.46111]
[1779288299168,39.26,77338.12,2.6,-0.06988,4e-05,10.46738]
[1779288299185,39.26,77338.12,2.6,-0.06988,4e-05,10.46738]
[1779288299266,39.26,77339.2,2.6,-0.06983,4e-05,10.46208]
[1779288300924,39.26,77338.18,2.6,-0.06988,4e-05,10.46723]
[1779288301444,39.26,77338.18,2.6,-0.06988,4e-05,10.46723]
[1779288301804,39.26,77338.18,2.6,-0.06988,4e-05,10.46723]
[1779288301478,39.26,77354.1,2.6,-0.06918,4e-05,10.38939]
[1779288301934,39.26,77354.1,2.6,-0.06918,4e-05,10.38939]
[1779288301942,39.26,77354.1,2.6,-0.06918,4e-05,10.38939]
[1779288301952,39.26,77354.1,2.6,-0.06918,4e-05,10.38939]
[1779288301986,39.26,77354.1,2.6,-0.06918,4e-05,10.38939]
[1779288302039,39.26,77354.54,2.6,-0.06917,4e-05,10.38738]
[1779288306064,39.26,77369.83,2.6,-0.0685,4e-05,10.31246]
[1779288308087,39.26,77351.7,2.6,-0.06929,4e-05,10.40084]
[1779288309435,39.26,77351.7,2.6,-0.06929,4e-05,10.40084]
[1779288309454,39.26,77351.7,2.6,-0.06929,4e-05,10.40084]
[1779288309464,39.26,77351.7,2.6,-0.06929,4e-05,10.40084]
[1779288309480,39.26,77351.7,2.6,-0.06929,4e-05,10.40084]
[1779288309510,39.26,77338.73,2.6,-0.06985,4e-05,10.46419]
[1779288312114,39.25,77354.35,2.6,-0.06916,4e-05,10.38687]
[1779288313154,39.25,77354.35,2.6,-0.06916,4e-05,10.38687]
[1779288313160,39.25,77354.35,2.6,-0.06916,4e-05,10.38687]
[1779288313170,39.25,77354.35,2.6,-0.06916,4e-05,10.38687]
[1779288313439,39.25,77358.04,2.6,-0.069,4e-05,10.36867]
[1779288319829,39.25,77361.08,2.6,-0.06886,4e-05,10.35278]
[1779288322061,39.25,77363.8,2.6,-0.06874,4e-05,10.33937]
[1779288323472,39.25,77366.11,2.6,-0.06864,4e-05,10.32799]
[1779288329900,39.25,77374.77,2.6,-0.06826,4e-05,10.28526]
[1779288331907,39.25,77392.73,2.6,-0.06748,4e-05,10.19506]
[1779288332151,39.25,77392.73,2.6,-0.06748,4e-05,10.19506]
[1779288332785,39.25,77392.73,2.6,-0.06748,4e-05,10.19506]
[1779288332890,39.25,77410.54,2.6,-0.06672,4e-05,10.10902]
[1779288334016,39.25,77415.16,2.6,-0.06653,4e-05,10.08678]
[1779288334073,39.25,77415.16,2.6,-0.06653,4e-05,10.08678]
[1779288334198,39.25,77415.16,2.6,-0.06653,4e-05,10.08678]
[1779288334510,39.25,77415.16,2.6,-0.06653,4e-05,10.08678]
[1779288334745,39.25,77415.16,2.6,-0.06653,4e-05,10.08678]
[1779288334819,39.25,77415.16,2.6,-0.06653,4e-05,10.08678]
[1779288334872,39.25,77415.16,2.6,-0.06653,4e-05,10.08678]
[1779288334882,39.25,77415.16,2.6,-0.06653,4e-05,10.08678]
[1779288334917,39.25,77410.91,2.6,-0.06671,4e-05,10.10724]
[1779288336195,39.25,77410.91,2.6,-0.06671,4e-05,10.10724]
[1779288336299,39.25,77404.64,2.6,-0.06697,4e-05,10.13778]
[1779288338313,39.25,77390.6,2.6,-0.06757,4e-05,10.20615]
[1779288339752,39.25,77390.6,2.6,-0.06757,4e-05,10.20615]
[1779288339899,39.25,77390.6,2.6,-0.06757,4e-05,10.20615]
[1779288339915,39.25,77389.56,2.6,-0.06762,4e-05,10.21124]
[1779288343741,39.25,77386.22,2.6,-0.06776,4e-05,10.22757]
[1779288343761,39.25,77386.22,2.6,-0.06776,4e-05,10.22757]
[1779288343810,39.25,77387.29,2.6,-0.06772,4e-05,10.22242]
[1779288346012,39.25,77388.87,2.6,-0.06765,4e-05,10.21486]
[1779288350398,39.25,77405.02,2.6,-0.06697,4e-05,10.13741]
[1779288355433,39.25,77399.67,2.6,-0.0672,4e-05,10.16384]
[1779288358473,39.26,77376.77,2.6,-0.06818,4e-05,10.27509]
[1779288359437,39.26,77376.77,2.6,-0.06818,4e-05,10.27509]
[1779288359760,39.26,77376.77,2.6,-0.06818,4e-05,10.27509]
[1779288359843,39.26,77376.77,2.6,-0.06818,4e-05,10.27509]
[1779288359941,39.26,77358.07,2.6,-0.06899,4e-05,10.36609]
[1779288360925,39.26,77358.07,2.6,-0.06899,4e-05,10.36609]
[1779288360941,39.26,77358.07,2.6,-0.06899,4e-05,10.36609]
[1779288361027,39.26,77352.78,2.6,-0.06922,4e-05,10.39194]
[1779288361498,39.26,77352.78,2.6,-0.06922,4e-05,10.3921]
[1779288362393,39.26,77352.78,2.6,-0.06922,4e-05,10.3921]
[1779288362543,39.26,77352.78,2.6,-0.06922,4e-05,10.3921]
[1779288362682,39.26,77367.26,2.6,-0.06859,4e-05,10.32155]
[1779288365061,39.26,77366.44,2.6,-0.06863,4e-05,10.32569]
[1779288365070,39.26,77366.44,2.6,-0.06863,4e-05,10.32569]
[1779288365080,39.26,77366.44,2.6,-0.06863,4e-05,10.32569]
[1779288365092,39.26,77366.44,2.6,-0.06863,4e-05,10.32569]
[1779288365108,39.26,77366.44,2.6,-0.06863,4e-05,10.32569]
[1779288365116,39.26,77366.44,2.6,-0.06863,4e-05,10.32569]
[1779288365530,39.26,77368.99,2.6,-0.06852,4e-05,10.31294]
[1779288368065,39.25,77375.73,2.6,-0.06822,4e-05,10.27985]
[1779288368069,39.25,77375.73,2.6,-0.06822,4e-05,10.27985]
[1779288368124,39.25,77375.73,2.6,-0.06822,4e-05,10.27985]
[1779288368129,39.25,77375.73,2.6,-0.06822,4e-05,10.27985]
[1779288368138,39.25,77375.73,2.6,-0.06822,4e-05,10.27985]
[1779288368144,39.25,77375.73,2.6,-0.06822,4e-05,10.27985]
[1779288368154,39.25,77375.73,2.6,-0.06822,4e-05,10.27985]
[1779288368548,39.25,77376.01,2.6,-0.06821,4e-05,10.27838]
[1779288372163,39.25,77367.26,2.6,-0.06858,4e-05,10.32051]
[1779288372167,39.25,77367.26,2.6,-0.06858,4e-05,10.32051]
[1779288372169,39.25,77367.26,2.6,-0.06858,4e-05,10.32051]
[1779288372574,39.25,77363.1,2.6,-0.06876,4e-05,10.34059]
[1779288374056,39.25,77359.88,2.6,-0.0689,4e-05,10.35608]
[1779288374075,39.25,77359.88,2.6,-0.0689,4e-05,10.35608]
[1779288374085,39.25,77359.88,2.6,-0.0689,4e-05,10.35608]
[1779288374532,39.25,77359.88,2.6,-0.0689,4e-05,10.35608]
[1779288374579,39.25,77359.88,2.6,-0.0689,4e-05,10.35608]
[1779288374751,39.25,77359.88,2.6,-0.0689,4e-05,10.35608]
[1779288374812,39.25,77352.41,2.6,-0.06922,4e-05,10.39247]
[1779288376175,39.25,77352.41,2.6,-0.06922,4e-05,10.39247]
[1779288376205,39.25,77352.41,2.6,-0.06922,4e-05,10.39247]
[1779288376848,39.25,77352.41,2.6,-0.06922,4e-05,10.39247]
[1779288376878,39.25,77359.77,2.6,-0.0689,4e-05,10.35677]
[1779288378195,39.25,77359.78,2.6,-0.0689,4e-05,10.35672]
[1779288378619,39.25,77364.25,2.6,-0.06871,4e-05,10.33468]
[1779288383654,39.25,77358.42,2.6,-0.06895,4e-05,10.36189]
[1779288388690,39.25,77349.43,2.6,-0.06933,4e-05,10.40461]
[1779288393730,39.25,77349.31,2.6,-0.0693,4e-05,10.40032]
[1779288395791,39.24,77352.54,2.6,-0.06916,4e-05,10.38427]
[1779288396419,39.24,77353.75,2.6,-0.0691,4e-05,10.37811]
[1779288396750,39.24,77353.76,2.6,-0.0691,4e-05,10.37783]
[1779288401787,39.24,77361.71,2.6,-0.06875,4e-05,10.33802]
[1779288406819,39.24,77362.74,2.6,-0.0687,4e-05,10.33214]
[1779288411854,39.24,77357.33,2.6,-0.06892,4e-05,10.35753]
[1779288416890,39.24,77347.39,2.6,-0.06936,4e-05,10.40659]
[1779288419992,39.24,77346.2,2.6,-0.06941,4e-05,10.41261]
[1779288420917,39.24,77343.32,2.6,-0.06954,4e-05,10.42688]
[1779288422738,39.24,77338.99,2.6,-0.06973,4e-05,10.44817]
[1779288422941,39.24,77338.99,2.6,-0.06973,4e-05,10.44823]
[1779288423320,39.24,77338.99,2.6,-0.06973,4e-05,10.44823]
[1779288423410,39.24,77338.99,2.6,-0.06973,4e-05,10.44823]
[1779288423488,39.24,77338.99,2.6,-0.06973,4e-05,10.44823]
[1779288423945,39.24,77340.55,2.6,-0.06966,4e-05,10.44065]
[1779288426784,39.24,77352.22,2.6,-0.06915,4e-05,10.38301]
[1779288426967,39.24,77351.33,2.6,-0.06919,4e-05,10.38712]
[1779288432000,39.24,77346.3,2.6,-0.06939,4e-05,10.41039]
[1779288437037,39.23,77346.05,2.6,-0.06939,4e-05,10.4102]
[1779288440759,39.23,77346.53,2.6,-0.06936,4e-05,10.40702]
[1779288440969,39.23,77346.53,2.6,-0.06936,4e-05,10.40702]
[1779288441064,39.23,77347.09,2.6,-0.06934,4e-05,10.40401]
[1779288446100,39.23,77349.96,2.6,-0.0692,4e-05,10.3887]
[1779288451134,39.23,77349.87,2.6,-0.06918,4e-05,10.3848]
[1779288456169,39.23,77351.49,2.6,-0.06909,4e-05,10.37562]
[1779288461206,39.22,77354.78,2.6,-0.06894,4e-05,10.35836]
[1779288464921,39.22,77333.9,2.6,-0.06984,4e-05,10.45995]
[1779288465354,39.22,77333.9,2.6,-0.06984,4e-05,10.45995]
[1779288465418,39.22,77341.29,2.6,-0.06952,4e-05,10.42368]
[1779288468256,39.22,77327.3,2.6,-0.07014,4e-05,10.49251]
[1779288473296,39.22,77329.03,2.6,-0.07006,4e-05,10.48355]
[1779288478326,39.22,77330.28,2.6,-0.06998,4e-05,10.47548]
[1779288483064,39.22,77334.62,2.6,-0.06978,4e-05,10.45311]
[1779288483413,39.22,77340.17,2.6,-0.06954,4e-05,10.42522]
[1779288483505,39.22,77341.28,2.6,-0.06949,4e-05,10.41978]
[1779288489404,39.21,77352.34,2.6,-0.06899,4e-05,10.36424]
[1779288495139,39.21,77349.03,2.6,-0.06913,4e-05,10.3793]
[1779288498032,39.21,77350.41,2.6,-0.06907,4e-05,10.37236]
[1779288499702,39.21,77354.18,2.6,-0.0689,4e-05,10.35358]
[1779288499780,39.21,77354.22,2.6,-0.0689,4e-05,10.35324]
[1779288503554,39.21,77357.95,2.6,-0.06873,4e-05,10.3346]
[1779288503562,39.21,77357.95,2.6,-0.06873,4e-05,10.3346]
[1779288503575,39.21,77357.76,2.6,-0.06874,4e-05,10.33541]
[1779288509543,39.21,77358.91,2.6,-0.06868,4e-05,10.32898]
[1779288514579,39.21,77367.22,2.6,-0.0683,4e-05,10.28485]
[1779288519618,39.21,77366.57,2.6,-0.06832,4e-05,10.28751]
[1779288524651,39.2,77362.62,2.6,-0.06849,4e-05,10.30598]
[1779288527316,39.2,77366.35,2.6,-0.06833,4e-05,10.2875]
[1779288527399,39.2,77366.35,2.6,-0.06833,4e-05,10.2875]
[1779288532708,39.2,77373.62,2.6,-0.06801,4e-05,10.25159]
[1779288537748,39.2,77376.39,2.6,-0.06789,4e-05,10.23766]
[1779288542783,39.2,77381.84,2.6,-0.06765,4e-05,10.211]
[1779288547818,39.2,77382.91,2.6,-0.0676,4e-05,10.2057]
[1779288552853,39.2,77390.74,2.6,-0.06727,4e-05,10.16804]
[1779288557892,39.2,77378.9,2.6,-0.06778,4e-05,10.22576]
[1779288562922,39.2,77368.22,2.6,-0.06824,4e-05,10.27762]
[1779288567958,39.2,77363.46,2.6,-0.06844,4e-05,10.30038]
[1779288569121,39.2,77363.46,2.6,-0.06844,4e-05,10.30038]
[1779288570542,39.2,77361.4,2.6,-0.06853,4e-05,10.31016]
[1779288576014,39.2,77358.53,2.6,-0.06862,4e-05,10.32016]
[1779288578673,39.2,77357.93,2.6,-0.06865,4e-05,10.32276]
[1779288580046,39.2,77375.88,2.6,-0.06787,4e-05,10.23518]
[1779288582713,39.2,77379.0,2.6,-0.06774,4e-05,10.22002]
[1779288588102,39.2,77372.69,2.6,-0.06801,4e-05,10.25043]
[1779288593141,39.2,77368.18,2.6,-0.0682,4e-05,10.27204]
[1779288593610,39.2,77368.18,2.6,-0.0682,4e-05,10.27204]
[1779288594901,39.2,77367.8,2.6,-0.06821,4e-05,10.27381]
[1779288600185,39.2,77362.02,2.6,-0.06846,4e-05,10.30113]
[1779288605221,39.19,77369.41,2.6,-0.06813,4e-05,10.26472]
[1779288610255,39.19,77364.97,2.6,-0.06832,4e-05,10.28583]
[1779288612269,39.19,77350.09,2.6,-0.06896,4e-05,10.35798]
[1779288617306,39.19,77346.16,2.6,-0.06913,4e-05,10.37679]
[1779288622342,39.19,77341.99,2.6,-0.06931,4e-05,10.39733]
[1779288627375,39.19,77342.75,2.6,-0.06926,4e-05,10.3923]
[1779288631404,39.19,77353.81,2.6,-0.06876,4e-05,10.33422]
[1779288636439,39.19,77350.11,2.6,-0.06891,4e-05,10.35143]
[1779288641478,39.19,77355.04,2.6,-0.06869,4e-05,10.32656]
[1779288646167,39.19,77359.86,2.6,-0.06848,4e-05,10.30274]
[1779288647600,39.19,77360.84,2.6,-0.06844,4e-05,10.29779]
[1779288653562,39.18,77371.54,2.6,-0.06797,4e-05,10.24533]
[1779288657539,39.18,77365.66,2.6,-0.06822,4e-05,10.2738]
[1779288657730,39.18,77365.66,2.6,-0.06822,4e-05,10.2738]
[1779288661626,39.18,77333.71,2.6,-0.06961,4e-05,10.42988]
[1779288664649,39.18,77348.78,2.6,-0.06894,4e-05,10.35511]
[1779288665579,39.18,77348.78,2.6,-0.06894,4e-05,10.35511]
[1779288665852,39.18,77348.78,2.6,-0.06894,4e-05,10.35511]
[1779288665916,39.18,77371.03,2.6,-0.06798,4e-05,10.24638]
[1779288671702,39.18,77367.43,2.6,-0.06813,4e-05,10.26341]
[1779288676736,39.18,77361.9,2.6,-0.06837,4e-05,10.28975]
[1779288681772,39.18,77363.97,2.6,-0.06827,4e-05,10.27893]
[1779288686808,39.18,77371.08,2.6,-0.06796,4e-05,10.24366]
[1779288691842,39.18,77367.73,2.6,-0.06808,4e-05,10.25657]
[1779288696877,39.18,77365.7,2.6,-0.06816,4e-05,10.26591]
[1779288701912,39.18,77374.09,2.6,-0.0678,4e-05,10.22474]
[1779288706949,39.17,77386.33,2.6,-0.06728,4e-05,10.16518]
[1779288711576,39.18,77398.66,2.6,-0.06676,4e-05,10.10594]
[1779288711589,39.18,77398.66,2.6,-0.06676,4e-05,10.10594]
[1779288712496,39.18,77400.0,2.6,-0.0667,4e-05,10.09964]
[1779288712990,39.18,77409.9,2.6,-0.06629,4e-05,10.0521]
[1779288718030,39.18,77406.83,2.6,-0.06643,4e-05,10.06814]
[1779288723077,39.18,77408.72,2.6,-0.06636,4e-05,10.06044]
[1779288728112,39.18,77406.61,2.6,-0.06646,4e-05,10.07179]
[1779288733146,39.19,77405.25,2.6,-0.06652,4e-05,10.07948]
[1779288738181,39.19,77403.05,2.6,-0.06663,4e-05,10.0912]
[1779288743418,39.19,77402.56,2.6,-0.06665,4e-05,10.09446]
[1779288751755,39.19,77398.85,2.6,-0.06681,4e-05,10.1114]
[1779288751766,39.19,77398.85,2.6,-0.06681,4e-05,10.1114]
[1779288751772,39.19,77398.85,2.6,-0.06681,4e-05,10.1114]
[1779288751780,39.19,77398.85,2.6,-0.06681,4e-05,10.1114]
[1779288752280,39.19,77408.32,2.6,-0.06641,4e-05,10.06605]
[1779288753220,39.19,77408.32,2.6,-0.06641,4e-05,10.06605]
[1779288753229,39.19,77408.32,2.6,-0.06641,4e-05,10.06605]
[1779288753290,39.19,77411.75,2.6,-0.06627,4e-05,10.04942]
[1779288755113,39.19,77411.75,2.6,-0.06627,4e-05,10.04929]
[1779288757118,39.19,77416.23,2.6,-0.06608,4e-05,10.02755]
[1779288759362,39.19,77421.3,2.6,-0.06586,4e-05,10.00307]
[1779288761120,39.19,77421.48,2.6,-0.06586,4e-05,10.00207]
[1779288761344,39.19,77415.8,2.6,-0.06609,4e-05,10.02923]
[1779288762248,39.19,77415.8,2.6,-0.06609,4e-05,10.02923]
[1779288762351,39.19,77416.08,2.6,-0.06608,4e-05,10.02776]
[1779288767387,39.19,77424.47,2.6,-0.06572,4e-05,9.98708]
[1779288772420,39.19,77430.49,2.6,-0.06547,4e-05,9.95799]
[1779288776489,39.19,77429.7,2.6,-0.0655,4e-05,9.96158]
[1779288777376,39.19,77430.21,2.6,-0.06548,4e-05,9.95906]
[1779288777457,39.19,77439.91,2.6,-0.06508,4e-05,9.91269]
[1779288779004,39.19,77444.2,2.6,-0.0649,4e-05,9.89183]
[1779288779361,39.19,77444.2,2.6,-0.0649,4e-05,9.89183]
[1779288779470,39.19,77446.81,2.6,-0.06479,4e-05,9.87902]
[1779288784505,39.18,77448.41,2.6,-0.0647,4e-05,9.86961]
[1779288789541,39.18,77445.21,2.6,-0.06482,4e-05,9.88312]
[1779288794576,39.18,77443.11,2.6,-0.06489,4e-05,9.89138]
[1779288799612,39.18,77447.83,2.6,-0.06469,4e-05,9.86733]
[1779288804001,39.17,77468.4,2.6,-0.06383,4e-05,9.76848]
[1779288804986,39.17,77468.4,2.6,-0.06383,4e-05,9.76848]
[1779288805009,39.17,77468.4,2.6,-0.06383,4e-05,9.76848]
[1779288805358,39.17,77468.4,2.6,-0.06383,4e-05,9.76848]
[1779288805450,39.17,77468.4,2.6,-0.06383,4e-05,9.76848]
[1779288805438,39.17,77494.14,2.6,-0.06278,4e-05,9.64669]
[1779288805663,39.17,77494.14,2.6,-0.06278,4e-05,9.64669]
[1779288807103,39.17,77494.14,2.6,-0.06278,4e-05,9.64669]
[1779288807204,39.17,77498.33,2.6,-0.06262,4e-05,9.62716]
[1779288811951,39.17,77499.4,2.6,-0.06258,4e-05,9.62244]
[1779288811986,39.17,77499.4,2.6,-0.06258,4e-05,9.62244]
[1779288812012,39.17,77496.97,2.6,-0.06266,4e-05,9.63099]
[1779288814075,39.17,77497.71,2.6,-0.06263,4e-05,9.62761]
[1779288814086,39.17,77497.71,2.6,-0.06263,4e-05,9.62761]
[1779288814090,39.17,77497.71,2.6,-0.06263,4e-05,9.62761]
[1779288814104,39.17,77497.71,2.6,-0.06263,4e-05,9.62761]
[1779288814130,39.17,77497.71,2.6,-0.06263,4e-05,9.62761]
[1779288814142,39.17,77497.64,2.6,-0.06263,4e-05,9.62802]
[1779288816807,39.17,77500.21,2.6,-0.06253,4e-05,9.61611]
[1779288816818,39.17,77500.21,2.6,-0.06253,4e-05,9.61611]
[1779288816849,39.17,77500.21,2.6,-0.06253,4e-05,9.61611]
[1779288817437,39.18,77505.8,2.6,-0.06231,4e-05,9.59011]
[1779288820661,39.18,77500.31,2.6,-0.06253,4e-05,9.6161]
[1779288823943,39.18,77487.94,2.6,-0.06303,4e-05,9.67437]
[1779288823948,39.18,77487.94,2.6,-0.06303,4e-05,9.67437]
[1779288823957,39.18,77487.94,2.6,-0.06303,4e-05,9.67437]
[1779288823971,39.18,77491.88,2.6,-0.06287,4e-05,9.6558]
[1779288829842,39.18,77481.77,2.6,-0.06328,4e-05,9.70318]
[1779288830939,39.18,77481.77,2.6,-0.06328,4e-05,9.70318]
[1779288830954,39.18,77473.03,2.6,-0.06363,4e-05,9.74436]
[1779288836891,39.18,77476.99,2.6,-0.06347,4e-05,9.72566]
[1779288839514,39.18,77479.82,2.6,-0.06336,4e-05,9.71261]
[1779288839912,39.18,77480.3,2.6,-0.06334,4e-05,9.711]
[1779288841771,39.18,77486.84,2.6,-0.06308,4e-05,9.68049]
[1779288841953,39.18,77486.84,2.6,-0.06308,4e-05,9.68049]
[1779288842035,39.18,77486.84,2.6,-0.06308,4e-05,9.68049]
[1779288842046,39.18,77486.84,2.6,-0.06308,4e-05,9.68049]
[1779288842062,39.18,77486.84,2.6,-0.06308,4e-05,9.68049]
[1779288842071,39.18,77486.84,2.6,-0.06308,4e-05,9.68049]
[1779288842079,39.18,77486.84,2.6,-0.06308,4e-05,9.68049]
[1779288842084,39.18,77486.84,2.6,-0.06308,4e-05,9.68049]
[1779288842096,39.18,77486.84,2.6,-0.06308,4e-05,9.68049]
[1779288842099,39.18,77486.84,2.6,-0.06308,4e-05,9.68049]
[1779288842111,39.18,77486.84,2.6,-0.06308,4e-05,9.68049]
[1779288842115,39.18,77486.84,2.6,-0.06308,4e-05,9.68049]
[1779288842128,39.18,77486.84,2.6,-0.06308,4e-05,9.68049]
[1779288842135,39.18,77486.84,2.6,-0.06308,4e-05,9.68049]
[1779288842144,39.18,77486.84,2.6,-0.06308,4e-05,9.68049]
[1779288842150,39.18,77486.84,2.6,-0.06308,4e-05,9.68049]
[1779288842174,39.18,77486.84,2.6,-0.06308,4e-05,9.68049]
[1779288842227,39.18,77505.24,2.6,-0.06234,4e-05,9.5944]
[1779288844407,39.18,77505.24,2.6,-0.06234,4e-05,9.59435]
[1779288844507,39.18,77510.31,2.6,-0.06214,4e-05,9.57074]
[1779288846301,39.18,77510.31,2.6,-0.06214,4e-05,9.57074]
[1779288852015,39.18,77508.33,2.6,-0.06222,4e-05,9.58044]
[1779288854205,39.18,77507.9,2.6,-0.06224,4e-05,9.5825]
[1779288854331,39.18,77507.9,2.6,-0.06224,4e-05,9.5825]
[1779288854365,39.18,77509.81,2.6,-0.06217,4e-05,9.57365]
[1779288860066,39.18,77505.21,2.6,-0.06235,4e-05,9.59541]
[1779288864474,39.18,77494.67,2.6,-0.06278,4e-05,9.64485]
[1779288864479,39.18,77494.67,2.6,-0.06278,4e-05,9.64485]
[1779288864482,39.18,77494.67,2.6,-0.06278,4e-05,9.64485]
[1779288864548,39.18,77497.76,2.6,-0.06265,4e-05,9.63023]
[1779288866491,39.18,77497.76,2.6,-0.06265,4e-05,9.63023]
[1779288866498,39.18,77497.76,2.6,-0.06265,4e-05,9.63023]
[1779288866548,39.18,77493.6,2.6,-0.06282,4e-05,9.64969]
[1779288872573,39.18,77489.37,2.6,-0.06297,4e-05,9.66625]
[1779288873157,39.18,77496.3,2.6,-0.06269,4e-05,9.63351]
[1779288874602,39.18,77497.12,2.6,-0.06265,4e-05,9.62962]
[1779288875172,39.18,77495.16,2.6,-0.06273,4e-05,9.63879]
[1779288881217,39.18,77494.19,2.6,-0.06277,4e-05,9.64295]
[1779288886253,39.18,77489.12,2.6,-0.06297,4e-05,9.66635]
[1779288889532,39.18,77488.3,2.6,-0.063,4e-05,9.67001]
[1779288889699,39.18,77488.04,2.6,-0.06301,4e-05,9.67114]
[1779288890279,39.18,77488.04,2.6,-0.06301,4e-05,9.67114]
[1779288891735,39.18,77477.73,2.6,-0.06343,4e-05,9.71995]
[1779288892291,39.18,77478.04,2.6,-0.06342,4e-05,9.71878]
[1779288892834,39.18,77478.04,2.6,-0.06342,4e-05,9.71878]
[1779288893312,39.18,77478.04,2.6,-0.06342,4e-05,9.71878]
[1779288902364,39.18,77479.73,2.6,-0.06338,4e-05,9.71403]
[1779288904576,39.18,77478.26,2.6,-0.06344,4e-05,9.72125]
[1779288905385,39.18,77479.22,2.6,-0.06341,4e-05,9.71729]
[1779288906391,39.18,77464.3,2.6,-0.06402,4e-05,9.78804]
[1779288911500,39.19,77460.85,2.6,-0.06416,4e-05,9.80506]
[1779288911856,39.19,77473.96,2.6,-0.06363,4e-05,9.74316]
[1779288912433,39.19,77473.96,2.6,-0.06363,4e-05,9.74297]
[1779288917237,39.19,77486.94,2.6,-0.0631,4e-05,9.68127]
[1779288917469,39.18,77486.4,2.6,-0.06312,4e-05,9.6837]
[1779288922503,39.18,77489.02,2.6,-0.06301,4e-05,9.67081]
[1779288927538,39.18,77496.53,2.6,-0.0627,4e-05,9.63497]
[1779288932574,39.18,77505.58,2.6,-0.06232,4e-05,9.5895]
[1779288937609,39.18,77495.27,2.6,-0.06273,4e-05,9.6379]
[1779288942644,39.18,77502.31,2.6,-0.06245,4e-05,9.60469]
[1779288948377,39.18,77510.78,2.6,-0.06211,4e-05,9.56521]
[1779288953723,39.18,77511.56,2.6,-0.06208,4e-05,9.56195]
[1779288958755,39.18,77508.23,2.6,-0.06222,4e-05,9.57788]
[1779288963790,39.18,77504.75,2.6,-0.06236,4e-05,9.59446]
[1779288968826,39.18,77502.15,2.6,-0.06246,4e-05,9.60674]
[1779288973862,39.19,77507.38,2.6,-0.06226,4e-05,9.58238]
[1779288978896,39.19,77505.16,2.6,-0.06235,4e-05,9.59307]
[1779288983931,39.19,77507.48,2.6,-0.06226,4e-05,9.58252]
[1779288988966,39.19,77504.06,2.6,-0.0624,4e-05,9.59886]
[1779288994613,39.19,77490.83,2.6,-0.06291,4e-05,9.65801]
[1779289000047,39.19,77487.06,2.6,-0.06306,4e-05,9.67522]
[1779289005081,39.19,77494.83,2.6,-0.06275,4e-05,9.63856]
[1779289006452,39.19,77494.83,2.6,-0.06275,4e-05,9.63856]
[1779289006460,39.19,77491.71,2.6,-0.06287,4e-05,9.65325]
[1779289008663,39.19,77491.71,2.6,-0.06287,4e-05,9.65325]
[1779289008711,39.19,77486.13,2.6,-0.0631,4e-05,9.67945]
[1779289009562,39.19,77468.25,2.6,-0.06382,4e-05,9.76382]
[1779289010610,39.19,77468.25,2.6,-0.06382,4e-05,9.76382]
[1779289010709,39.19,77466.2,2.6,-0.06391,4e-05,9.77422]
[1779289011915,39.19,77466.2,2.6,-0.06391,4e-05,9.77422]
[1779289012130,39.19,77465.73,2.6,-0.06393,4e-05,9.7767]
[1779289013932,39.19,77465.37,2.6,-0.06395,4e-05,9.77866]
[1779289013974,39.19,77465.37,2.6,-0.06395,4e-05,9.77866]
[1779289014587,39.19,77465.37,2.6,-0.06395,4e-05,9.77866]
[1779289014651,39.19,77466.52,2.6,-0.06391,4e-05,9.77374]
[1779289020188,39.19,77476.71,2.6,-0.06351,4e-05,9.72708]
[1779289025221,39.19,77476.03,2.6,-0.06355,4e-05,9.73192]
[1779289030259,39.2,77472.24,2.6,-0.06371,4e-05,9.75148]
[1779289035292,39.2,77475.45,2.6,-0.0636,4e-05,9.73802]
[1779289040328,39.2,77470.51,2.6,-0.06381,4e-05,9.76302]
[1779289045363,39.21,77468.33,2.6,-0.06392,4e-05,9.77492]
[1779289050397,39.21,77462.07,2.6,-0.06419,4e-05,9.8062]
[1779289055433,39.22,77456.12,2.6,-0.06445,4e-05,9.83575]
[1779289060468,39.22,77457.42,2.6,-0.06443,4e-05,9.83315]
[1779289065503,39.23,77454.82,2.6,-0.06456,4e-05,9.84905]
[1779289070538,39.24,77453.92,2.6,-0.06463,4e-05,9.85691]
[1779289076579,39.24,77453.85,2.6,-0.06467,4e-05,9.86155]
[1779289081616,39.25,77458.73,2.6,-0.0645,4e-05,9.84205]
[1779289086656,39.26,77453.69,2.6,-0.06474,4e-05,9.86957]
[1779289091689,39.26,77459.09,2.6,-0.06454,4e-05,9.84746]
[1779289096724,39.27,77472.57,2.6,-0.06401,4e-05,9.78609]
[1779289098747,39.27,77495.0,2.6,-0.06311,4e-05,9.68074]
[1779289103776,39.27,77492.88,2.6,-0.06319,4e-05,9.69081]
[1779289107801,39.27,77473.56,2.6,-0.06397,4e-05,9.78155]
[1779289113287,39.27,77469.65,2.6,-0.06412,4e-05,9.79698]
[1779289118878,39.27,77481.94,2.6,-0.06363,4e-05,9.74091]
[1779289123914,39.27,77480.39,2.6,-0.06371,4e-05,9.75006]
[1779289127942,39.28,77466.53,2.6,-0.06429,4e-05,9.81694]
[1779289132980,39.28,77454.71,2.6,-0.06478,4e-05,9.87413]
[1779289138641,39.28,77453.5,2.6,-0.06484,4e-05,9.88067]
[1779289138717,39.28,77432.06,2.6,-0.06573,4e-05,9.98291]
[1779289140226,39.28,77432.06,2.6,-0.06573,4e-05,9.98306]
[1779289140327,39.28,77422.11,2.6,-0.06615,4e-05,10.03069]
[1779289141893,39.28,77422.11,2.6,-0.06615,4e-05,10.03101]
[1779289141904,39.28,77422.11,2.6,-0.06615,4e-05,10.03101]
[1779289142042,39.28,77422.98,2.6,-0.06611,4e-05,10.02675]
[1779289142932,39.28,77422.98,2.6,-0.06611,4e-05,10.02675]
[1779289143051,39.28,77420.43,2.6,-0.06622,4e-05,10.03889]
[1779289144325,39.28,77420.43,2.6,-0.06622,4e-05,10.03889]
[1779289144426,39.28,77421.28,2.6,-0.06618,4e-05,10.0347]
[1779289150101,39.28,77422.39,2.6,-0.06613,4e-05,10.02871]
[1779289155855,39.28,77427.03,2.6,-0.06593,4e-05,10.00592]
[1779289161181,39.28,77424.64,2.6,-0.06602,4e-05,10.01671]
[1779289166215,39.28,77429.09,2.6,-0.06583,4e-05,9.99481]
[1779289171250,39.27,77433.11,2.6,-0.06564,4e-05,9.97208]
[1779289176284,39.27,77443.45,2.6,-0.06521,4e-05,9.9225]
[1779289181322,39.27,77429.54,2.6,-0.06579,4e-05,9.98869]
[1779289186355,39.27,77427.5,2.6,-0.06587,4e-05,9.9979]
[1779289188105,39.27,77428.2,2.6,-0.06584,4e-05,9.99442]
[1779289192969,39.27,77415.18,2.6,-0.06639,4e-05,10.05769]
[1779289196565,39.27,77414.11,2.6,-0.06644,4e-05,10.06348]
[1779289196616,39.28,77413.42,2.6,-0.06647,4e-05,10.06725]
[1779289202469,39.28,77404.19,2.6,-0.06687,4e-05,10.1128]
[1779289204856,39.28,77419.61,2.6,-0.06623,4e-05,10.0391]
[1779289210526,39.28,77419.31,2.6,-0.06626,4e-05,10.04227]
[1779289215597,39.28,77419.33,2.6,-0.06626,4e-05,10.0434]
[1779289220614,39.29,77408.92,2.6,-0.06671,4e-05,10.09437]
[1779289225647,39.29,77416.38,2.6,-0.0664,4e-05,10.05945]
[1779289230683,39.29,77416.11,2.6,-0.06642,4e-05,10.06166]
[1779289235716,39.29,77417.91,2.6,-0.06634,4e-05,10.05088]
[1779289240752,39.29,77420.33,2.6,-0.06624,4e-05,10.04008]
[1779289245786,39.29,77421.15,2.6,-0.06622,4e-05,10.03688]
[1779289250822,39.29,77423.93,2.6,-0.06611,4e-05,10.02435]
[1779289255857,39.3,77430.33,2.6,-0.06585,4e-05,9.99476]
[1779289257031,39.3,77430.7,2.6,-0.06583,4e-05,9.99321]
[1779289262906,39.3,77422.65,2.6,-0.06618,4e-05,10.03313]
[1779289267943,39.3,77410.36,2.6,-0.06671,4e-05,10.09292]
[1779289272978,39.3,77405.97,2.6,-0.06689,4e-05,10.1145]
[1779289273629,39.3,77405.97,2.6,-0.06689,4e-05,10.1145]
[1779289273642,39.3,77405.97,2.6,-0.06689,4e-05,10.1145]
[1779289274001,39.3,77402.48,2.6,-0.06704,4e-05,10.13143]
[1779289277012,39.3,77382.13,2.6,-0.06791,4e-05,10.22994]
[1779289277250,39.3,77382.13,2.6,-0.06791,4e-05,10.22994]
[1779289277254,39.3,77382.13,2.6,-0.06791,4e-05,10.22994]
[1779289278018,39.3,77380.65,2.6,-0.06797,4e-05,10.23704]
[1779289283052,39.3,77381.08,2.6,-0.06795,4e-05,10.23464]
[1779289288088,39.3,77382.76,2.6,-0.06788,4e-05,10.22626]
[1779289293124,39.3,77394.66,2.6,-0.06735,4e-05,10.1656]
[1779289298157,39.3,77385.64,2.6,-0.06774,4e-05,10.20921]
[1779289303579,39.3,77385.01,2.6,-0.06776,4e-05,10.21224]
[1779289303664,39.3,77415.67,2.6,-0.06647,4e-05,10.06476]
[1779289309236,39.3,77417.94,2.6,-0.06638,4e-05,10.05509]
[1779289314271,39.31,77418.25,2.6,-0.06638,4e-05,10.05457]
[1779289319486,39.31,77424.82,2.6,-0.06611,4e-05,10.02385]
[1779289325350,39.31,77431.93,2.6,-0.06582,4e-05,9.99143]
[1779289330385,39.31,77420.74,2.6,-0.0663,4e-05,10.04618]
[1779289335424,39.31,77421.99,2.6,-0.06626,4e-05,10.04134]
[1779289340635,39.32,77414.8,2.6,-0.06657,4e-05,10.0768]
[1779289346500,39.32,77394.55,2.6,-0.06743,4e-05,10.17509]
[1779289351539,39.32,77395.17,2.6,-0.06739,4e-05,10.16943]
[1779289355004,39.32,77423.16,2.6,-0.06621,4e-05,10.03507]
[1779289360602,39.32,77425.39,2.6,-0.06613,4e-05,10.02604]
[1779289365637,39.32,77424.31,2.6,-0.06619,4e-05,10.03273]
[1779289370672,39.33,77417.61,2.6,-0.06649,4e-05,10.06621]
[1779289375707,39.33,77410.81,2.6,-0.06678,4e-05,10.09989]
[1779289380741,39.33,77402.03,2.6,-0.06716,4e-05,10.14283]
[1779289385777,39.33,77413.88,2.6,-0.06666,4e-05,10.08635]
[1779289390812,39.33,77420.44,2.6,-0.06639,4e-05,10.05548]
[1779289395847,39.33,77419.47,2.6,-0.06644,4e-05,10.06088]
[1779289397475,39.33,77419.09,2.6,-0.06645,4e-05,10.06283]
[1779289398101,39.33,77400.63,2.6,-0.06724,4e-05,10.15177]
[1779289398970,39.33,77400.63,2.6,-0.06724,4e-05,10.15177]
[1779289398992,39.33,77385.88,2.6,-0.06786,4e-05,10.22302]
[1779289399748,39.33,77385.88,2.6,-0.06786,4e-05,10.22302]
[1779289399890,39.33,77385.47,2.6,-0.06788,4e-05,10.22489]
[1779289401736,39.33,77384.64,2.6,-0.06791,4e-05,10.22879]
[1779289401904,39.33,77385.13,2.6,-0.06789,4e-05,10.2263]
[1779289403411,39.33,77385.8,2.6,-0.06786,4e-05,10.22295]
[1779289403764,39.33,77385.8,2.6,-0.06786,4e-05,10.22295]
[1779289403774,39.33,77385.8,2.6,-0.06786,4e-05,10.22295]
[1779289403918,39.33,77386.5,2.6,-0.06783,4e-05,10.21947]
[1779289408799,39.33,77380.96,2.6,-0.06807,4e-05,10.24588]
[1779289410028,39.33,77385.8,2.6,-0.06786,4e-05,10.22232]
[1779289416005,39.33,77386.6,2.6,-0.0678,4e-05,10.2151]
[1779289421037,39.33,77375.32,2.6,-0.06828,4e-05,10.26951]
[1779289426072,39.33,77380.29,2.6,-0.06807,4e-05,10.24517]
[1779289431107,39.33,77370.33,2.6,-0.06849,4e-05,10.29324]
[1779289436108,39.33,77366.1,2.6,-0.06867,4e-05,10.3134]
[1779289441179,39.33,77364.42,2.6,-0.06874,4e-05,10.32083]
[1779289445207,39.33,77350.05,2.6,-0.06936,4e-05,10.39018]
[1779289450241,39.32,77349.85,2.6,-0.06936,4e-05,10.39004]
[1779289455277,39.32,77346.64,2.6,-0.06948,4e-05,10.4046]
[1779289460314,39.32,77344.44,2.6,-0.06957,4e-05,10.4141]
[1779289465359,39.32,77354.86,2.6,-0.06911,4e-05,10.36193]
[1779289470385,39.32,77362.31,2.6,-0.06878,4e-05,10.32475]
[1779289473294,39.31,77362.63,2.6,-0.06874,4e-05,10.31985]
[1779289474180,39.31,77336.86,2.6,-0.06986,4e-05,10.44518]
[1779289474732,39.31,77336.86,2.6,-0.06986,4e-05,10.44518]
[1779289474733,39.31,77334.15,2.6,-0.06998,4e-05,10.45847]
[1779289475622,39.31,77334.15,2.6,-0.06998,4e-05,10.45847]
[1779289475647,39.31,77335.3,2.6,-0.06992,4e-05,10.45246]
[1779289478681,39.31,77337.27,2.6,-0.06983,4e-05,10.4417]
[1779289478687,39.31,77336.53,2.6,-0.06986,4e-05,10.44532]
[1779289484484,39.31,77333.97,2.6,-0.06995,4e-05,10.45552]
[1779289488236,39.3,77319.7,2.6,-0.07056,4e-05,10.52398]
[1779289493553,39.3,77315.95,2.6,-0.07071,4e-05,10.53983]
[1779289498588,39.3,77319.55,2.6,-0.07053,4e-05,10.51959]
[1779289503622,39.29,77320.63,2.6,-0.07046,4e-05,10.51177]
[1779289507651,39.29,77335.36,2.6,-0.06979,4e-05,10.43747]
[1779289512686,39.28,77331.57,2.6,-0.06994,4e-05,10.45409]
[1779289517721,39.28,77316.78,2.6,-0.07057,4e-05,10.52484]
[1779289522755,39.28,77315.6,2.6,-0.07062,4e-05,10.53027]
[1779289527792,39.28,77314.96,2.6,-0.07065,4e-05,10.53321]
[1779289532827,39.28,77321.08,2.6,-0.07036,4e-05,10.50018]
[1779289537863,39.28,77320.44,2.6,-0.07039,4e-05,10.50358]
[1779289542897,39.28,77329.56,2.6,-0.06998,4e-05,10.45754]
[1779289547933,39.27,77323.49,2.6,-0.07023,4e-05,10.48535]
[1779289552967,39.27,77325.65,2.6,-0.07012,4e-05,10.47307]
[1779289558004,39.27,77329.31,2.6,-0.06995,4e-05,10.45352]
[1779289563042,39.27,77332.1,2.6,-0.06981,4e-05,10.43832]
[1779289568075,39.26,77333.05,2.6,-0.06976,4e-05,10.4322]
[1779289573109,39.26,77329.65,2.6,-0.06989,4e-05,10.44738]
[1779289578146,39.26,77326.37,2.6,-0.07002,4e-05,10.46198]
[1779289583180,39.25,77318.51,2.6,-0.07035,4e-05,10.49878]
[1779289584341,39.25,77318.51,2.6,-0.07035,4e-05,10.49878]
[1779289584710,39.25,77318.76,2.6,-0.07034,4e-05,10.49717]
[1779289590231,39.25,77301.79,2.6,-0.07108,4e-05,10.57972]
[1779289592672,39.25,77302.16,2.6,-0.07104,4e-05,10.57468]
[1779289594116,39.25,77301.85,2.6,-0.07106,4e-05,10.57614]
[1779289594134,39.25,77301.85,2.6,-0.07106,4e-05,10.57614]
[1779289594259,39.25,77301.67,2.6,-0.07107,4e-05,10.57696]
[1779289596146,39.25,77307.57,2.6,-0.0708,4e-05,10.54779]
[1779289596274,39.25,77308.37,2.6,-0.07077,4e-05,10.54382]
[1779289600346,39.25,77310.74,2.6,-0.07066,4e-05,10.53208]
[1779289601723,39.25,77316.52,2.6,-0.07041,4e-05,10.50363]
[1779289602237,39.25,77316.52,2.6,-0.07041,4e-05,10.50363]
[1779289602317,39.25,77319.17,2.6,-0.07029,4e-05,10.49064]
[1779289607353,39.25,77325.33,2.6,-0.07002,4e-05,10.46071]
[1779289612388,39.25,77333.79,2.6,-0.06965,4e-05,10.41925]
[1779289617422,39.25,77337.54,2.6,-0.06948,4e-05,10.3994]
[1779289622458,39.25,77335.99,2.6,-0.06953,4e-05,10.40543]
[1779289627494,39.24,77347.13,2.6,-0.06903,4e-05,10.34946]
[1779289630107,39.24,77353.84,2.6,-0.06874,4e-05,10.31649]
[1779289630120,39.24,77353.84,2.6,-0.06874,4e-05,10.31649]
[1779289630153,39.24,77356.75,2.6,-0.06861,4e-05,10.30189]
[1779289635552,39.24,77355.31,2.6,-0.06866,4e-05,10.30789]
[1779289640587,39.24,77352.02,2.6,-0.0688,4e-05,10.32275]
[1779289645624,39.24,77353.57,2.6,-0.06872,4e-05,10.31401]
[1779289650657,39.24,77352.14,2.6,-0.06877,4e-05,10.31986]
[1779289655692,39.23,77353.59,2.6,-0.06868,4e-05,10.30864]
[1779289660731,39.23,77351.8,2.6,-0.06875,4e-05,10.31637]
[1779289665762,39.23,77349.72,2.6,-0.06883,4e-05,10.3255]
[1779289671329,39.23,77350.44,2.6,-0.06879,4e-05,10.32115]
[1779289676843,39.22,77327.55,2.6,-0.06977,4e-05,10.43092]
[1779289681878,39.22,77323.82,2.6,-0.06992,4e-05,10.44732]
[1779289686913,39.22,77310.59,2.6,-0.07048,4e-05,10.51043]
[1779289691948,39.21,77310.54,2.6,-0.07046,4e-05,10.50836]
[1779289695431,39.21,77309.78,2.6,-0.07049,4e-05,10.51122]
[1779289695466,39.21,77309.78,2.6,-0.07049,4e-05,10.51122]
[1779289705039,39.2,77308.31,2.6,-0.07051,4e-05,10.51365]
[1779289710074,39.2,77310.23,2.6,-0.07041,4e-05,10.50159]
[1779289713583,39.2,77311.17,2.6,-0.07034,4e-05,10.49307]
[1779289713736,39.2,77311.17,2.6,-0.07034,4e-05,10.49307]
[1779289719137,39.19,77319.2,2.6,-0.06996,4e-05,10.45096]
[1779289724172,39.19,77315.37,2.6,-0.07012,4e-05,10.46802]
[1779289728648,39.19,77307.26,2.6,-0.07046,4e-05,10.5064]
[1779289729797,39.19,77305.79,2.6,-0.07052,4e-05,10.51323]
[1779289733259,39.18,77302.53,2.6,-0.07065,4e-05,10.52797]
[1779289734018,39.18,77305.16,2.6,-0.07053,4e-05,10.51453]
[1779289739277,39.18,77318.4,2.6,-0.06993,4e-05,10.44719]
[1779289744314,39.18,77324.48,2.6,-0.06965,4e-05,10.41584]
[1779289749350,39.17,77321.47,2.6,-0.06977,4e-05,10.42921]
[1779289754384,39.17,77326.13,2.6,-0.06955,4e-05,10.40491]
[1779289759418,39.17,77328.77,2.6,-0.06943,4e-05,10.39051]
[1779289764454,39.17,77332.84,2.6,-0.06924,4e-05,10.36928]
[1779289769488,39.16,77333.65,2.6,-0.06919,4e-05,10.364]
[1779289774523,39.16,77336.01,2.6,-0.06906,4e-05,10.34806]
[1779289779558,39.16,77332.58,2.6,-0.0692,4e-05,10.36346]
[1779289785343,39.16,77335.05,2.6,-0.06907,4e-05,10.34964]
[1779289790636,39.15,77335.04,2.6,-0.06906,4e-05,10.34822]
[1779289795671,39.15,77326.78,2.6,-0.06941,4e-05,10.38714]
[1779289800712,39.15,77324.3,2.6,-0.0695,4e-05,10.39749]
[1779289805749,39.14,77314.51,2.6,-0.06991,4e-05,10.44362]
[1779289808770,39.14,77300.06,2.6,-0.07054,4e-05,10.51343]
[1779289809620,39.14,77300.06,2.6,-0.07054,4e-05,10.51343]
[1779289811052,39.14,77300.28,2.6,-0.07052,4e-05,10.51182]
[1779289817833,39.14,77296.27,2.6,-0.0707,4e-05,10.53096]
[1779289823108,39.14,77295.6,2.6,-0.07072,4e-05,10.534]
[1779289828910,39.14,77280.06,2.6,-0.07142,4e-05,10.61204]
[1779289833949,39.14,77280.9,2.6,-0.07138,4e-05,10.60584]
[1779289838997,39.14,77282.58,2.6,-0.07131,4e-05,10.59856]
[1779289844049,39.15,77274.22,2.6,-0.0717,4e-05,10.6411]
[1779289849064,39.15,77272.49,2.6,-0.07178,4e-05,10.65012]
[1779289854097,39.15,77272.19,2.6,-0.07179,4e-05,10.65202]
[1779289859134,39.15,77273.59,2.6,-0.07173,4e-05,10.64469]
[1779289864170,39.14,77267.1,2.6,-0.07201,5e-05,10.67584]
[1779289869206,39.14,77272.89,2.6,-0.07174,4e-05,10.64586]
[1779289874242,39.14,77286.42,2.6,-0.07113,4e-05,10.57783]
[1779289879279,39.14,77288.57,2.6,-0.07103,4e-05,10.56679]
[1779289884313,39.14,77291.16,2.6,-0.07091,4e-05,10.55367]
[1779289889348,39.14,77291.93,2.6,-0.07087,4e-05,10.54961]
[1779289894386,39.14,77291.98,2.6,-0.07085,4e-05,10.54603]
[1779289896399,39.14,77277.76,2.6,-0.07148,4e-05,10.61637]
[1779289901434,39.14,77279.88,2.6,-0.07138,4e-05,10.60494]
[1779289906468,39.14,77282.17,2.6,-0.07127,4e-05,10.59291]
[1779289911504,39.13,77282.83,2.6,-0.07124,4e-05,10.58905]
[1779289917546,39.13,77282.8,2.6,-0.07123,4e-05,10.58853]
[1779289922583,39.13,77293.42,2.6,-0.07076,4e-05,10.53568]
[1779289927616,39.13,77295.77,2.6,-0.07065,4e-05,10.52409]
[1779289932652,39.13,77300.33,2.6,-0.07045,4e-05,10.50168]
[1779289936815,39.13,77290.03,2.6,-0.07091,4e-05,10.55279]
[1779289937419,39.13,77290.03,2.6,-0.07091,4e-05,10.55279]
[1779289937558,39.13,77290.03,2.6,-0.07091,4e-05,10.55279]
[1779289937568,39.13,77290.03,2.6,-0.07091,4e-05,10.55279]
[1779289937688,39.13,77288.73,2.6,-0.07097,4e-05,10.55921]
[1779289938666,39.13,77288.73,2.6,-0.07097,4e-05,10.55921]
[1779289938710,39.13,77279.03,2.6,-0.0714,4e-05,10.6073]
[1779289939316,39.13,77279.03,2.6,-0.0714,4e-05,10.6073]
[1779289940690,39.13,77279.03,2.6,-0.0714,4e-05,10.60721]
[1779289940702,39.13,77279.03,2.6,-0.0714,4e-05,10.60721]
[1779289940709,39.13,77275.5,2.6,-0.07156,4e-05,10.62464]
[1779289942719,39.13,77276.78,2.6,-0.0715,4e-05,10.61817]
[1779289942733,39.13,77277.78,2.6,-0.07145,4e-05,10.61311]
[1779289947757,39.13,77276.11,2.6,-0.07153,4e-05,10.62099]
[1779289952792,39.13,77282.07,2.6,-0.07124,4e-05,10.58802]
[1779289957830,39.13,77282.86,2.6,-0.0712,4e-05,10.58402]
[1779289962865,39.13,77285.72,2.6,-0.07107,4e-05,10.56984]
[1779289967901,39.13,77282.45,2.6,-0.07122,4e-05,10.58602]
[1779289970636,39.13,77278.83,2.6,-0.07138,4e-05,10.60395]
[1779289970700,39.13,77275.18,2.6,-0.07154,4e-05,10.62195]
[1779289973116,39.13,77271.79,2.6,-0.0717,4e-05,10.63911]
[1779289973179,39.13,77270.53,2.6,-0.07176,4e-05,10.64567]
[1779289978978,39.13,77273.47,2.6,-0.07163,4e-05,10.63118]
[1779289984014,39.13,77271.72,2.6,-0.0717,4e-05,10.63943]
[1779289989049,39.13,77277.05,2.6,-0.07146,4e-05,10.61252]
[1779289991399,39.13,77277.76,2.6,-0.07143,4e-05,10.60894]
[1779289993367,39.13,77283.38,2.6,-0.07117,4e-05,10.58095]
[1779289993399,39.13,77284.46,2.6,-0.07113,4e-05,10.57559]
[1779289999120,39.13,77284.84,2.6,-0.07111,4e-05,10.57377]
[1779290003927,39.13,77282.17,2.6,-0.07123,4e-05,10.58703]
[1779290007596,39.13,77281.56,2.6,-0.07126,4e-05,10.59037]
[1779290007630,39.13,77281.56,2.6,-0.07126,4e-05,10.59037]
[1779290007643,39.13,77284.24,2.6,-0.07114,4e-05,10.57705]
[1779290007885,39.13,77284.24,2.6,-0.07114,4e-05,10.57705]
[1779290008183,39.13,77284.24,2.6,-0.07114,4e-05,10.57705]
[1779290013218,39.13,77282.78,2.6,-0.07119,4e-05,10.58127]
[1779290015232,39.13,77268.58,2.6,-0.07182,4e-05,10.65177]
[1779290020267,39.13,77268.53,2.6,-0.07182,4e-05,10.65142]
[1779290025303,39.13,77268.02,2.6,-0.07184,5e-05,10.6533]
[1779290030353,39.13,77267.91,2.6,-0.07183,5e-05,10.65308]
[1779290030861,39.13,77267.91,2.6,-0.07183,5e-05,10.65308]
[1779290031886,39.13,77267.79,2.6,-0.07184,5e-05,10.65351]
[1779290032363,39.13,77267.96,2.6,-0.07183,5e-05,10.65249]
[1779290037399,39.13,77265.36,2.6,-0.07194,5e-05,10.66458]
[1779290042435,39.12,77268.99,2.6,-0.07177,4e-05,10.64553]
[1779290047470,39.12,77268.18,2.6,-0.0718,4e-05,10.64867]
[1779290049389,39.12,77266.11,2.6,-0.07189,5e-05,10.65878]
[1779290050130,39.12,77259.4,2.6,-0.07219,5e-05,10.69203]
[1779290050160,39.12,77259.4,2.6,-0.07219,5e-05,10.69203]
[1779290050563,39.12,77259.4,2.6,-0.07219,5e-05,10.69203]
[1779290050634,39.12,77263.78,2.6,-0.07199,5e-05,10.66991]
[1779290056532,39.12,77276.8,2.6,-0.07139,4e-05,10.60399]
[1779290061568,39.12,77275.55,2.6,-0.07144,4e-05,10.6096]
[1779290066602,39.12,77273.46,2.6,-0.07153,4e-05,10.61949]
[1779290071644,39.12,77269.29,2.6,-0.0717,4e-05,10.63655]
[1779290076673,39.12,77271.61,2.6,-0.07159,4e-05,10.62458]
[1779290081708,39.12,77271.39,2.6,-0.0716,4e-05,10.62539]
[1779290086743,39.11,77270.06,2.6,-0.07165,4e-05,10.63177]
[1779290091781,39.11,77268.07,2.6,-0.07174,4e-05,10.64149]
[1779290097544,39.11,77267.04,2.6,-0.07179,5e-05,10.64645]
[1779290102865,39.11,77270.78,2.6,-0.07162,4e-05,10.62774]
[1779290104084,39.11,77270.78,2.6,-0.07162,4e-05,10.62775]
[1779290104827,39.11,77270.78,2.6,-0.07162,4e-05,10.62775]
[1779290104873,39.11,77276.55,2.6,-0.07136,4e-05,10.59912]
[1779290109911,39.11,77283.96,2.6,-0.07103,4e-05,10.56279]
[1779290111036,39.11,77285.07,2.6,-0.07098,4e-05,10.5574]
[1779290112093,39.11,77285.98,2.6,-0.07094,4e-05,10.55289]
[1779290117684,39.11,77307.05,2.6,-0.06999,4e-05,10.44698]
[1779290123005,39.11,77316.93,2.6,-0.06955,4e-05,10.39763]
[1779290126218,39.11,77317.09,2.6,-0.06954,4e-05,10.39659]
[1779290126381,39.11,77317.09,2.6,-0.06954,4e-05,10.39659]
[1779290126608,39.11,77317.09,2.6,-0.06954,4e-05,10.39659]
[1779290127049,39.11,77323.98,2.6,-0.06924,4e-05,10.3626]
[1779290127754,39.11,77318.87,2.6,-0.06946,4e-05,10.38748]
[1779290128382,39.11,77318.87,2.6,-0.06946,4e-05,10.38748]
[1779290131144,39.11,77319.55,2.6,-0.06943,4e-05,10.38386]
[1779290131163,39.11,77318.73,2.6,-0.06945,4e-05,10.38468]
[1779290132324,39.11,77318.73,2.6,-0.06945,4e-05,10.38468]
[1779290132966,39.11,77344.61,2.6,-0.06832,4e-05,10.25773]
[1779290134343,39.11,77344.61,2.6,-0.06832,4e-05,10.25777]
[1779290134415,39.11,77429.2,2.6,-0.06473,4e-05,9.84932]
[1779290135064,39.11,77429.2,2.6,-0.06473,4e-05,9.84932]
[1779290135109,39.11,77455.2,2.6,-0.06368,4e-05,9.7279]
[1779290136197,39.11,77455.2,2.6,-0.06368,4e-05,9.7279]
[1779290136297,39.12,77464.68,2.6,-0.06333,4e-05,9.68711]
[1779290137260,39.12,77464.68,2.6,-0.06333,4e-05,9.68711]
[1779290137289,39.13,77491.14,2.6,-0.0623,4e-05,9.56721]
[1779290138174,39.13,77491.14,2.6,-0.0623,4e-05,9.56721]
[1779290138273,39.14,77533.62,2.6,-0.06066,4e-05,9.37564]
[1779290139273,39.14,77533.62,2.6,-0.06066,4e-05,9.37564]
[1779290139427,39.16,77565.54,2.6,-0.05949,4e-05,9.23781]
[1779290140187,39.18,77565.54,2.6,-0.05959,4e-05,9.2498]
[1779290141522,39.18,77565.54,2.6,-0.05959,4e-05,9.2498]
[1779290141991,39.18,77620.55,2.6,-0.05749,4e-05,8.99918]
[1779290142651,39.22,77637.56,2.6,-0.05706,4e-05,8.94765]
[1779290143670,39.22,77637.56,2.6,-0.05706,4e-05,8.94765]
[1779290143849,39.28,77656.01,2.6,-0.05664,4e-05,8.89859]
[1779290144875,39.31,77664.53,2.6,-0.05644,4e-05,8.87398]
[1779290145534,39.31,77664.53,2.6,-0.05644,4e-05,8.87398]
[1779290145628,39.34,77709.55,2.6,-0.05492,4e-05,8.6907]
[1779290147944,39.4,77741.49,2.6,-0.05406,4e-05,8.5854]
[1779290149244,39.4,77762.78,2.6,-0.0533,4e-05,8.4928]
[1779290150252,39.44,77723.38,2.6,-0.05489,4e-05,8.68791]
[1779290151276,39.48,77765.11,2.6,-0.05354,4e-05,8.52348]
[1779290155297,39.5,77732.62,2.6,-0.05482,4e-05,8.68042]
[1779290156298,39.51,77707.64,2.6,-0.05573,4e-05,8.79159]
[1779290157310,39.51,77691.56,2.6,-0.05632,4e-05,8.86277]
[1779290158022,39.51,77691.56,2.6,-0.05632,4e-05,8.86277]
[1779290158269,39.51,77691.56,2.6,-0.05632,4e-05,8.86277]
[1779290158785,39.51,77691.56,2.6,-0.05632,4e-05,8.86277]
[1779290158812,39.51,77703.46,2.6,-0.05591,4e-05,8.81362]
[1779290159333,39.51,77718.67,2.6,-0.05536,4e-05,8.74653]
[1779290160380,39.51,77718.67,2.6,-0.05536,4e-05,8.74653]
[1779290160485,39.52,77734.35,2.6,-0.05481,4e-05,8.67904]
[1779290162735,39.52,77761.38,2.6,-0.05386,4e-05,8.56338]
[1779290163913,39.52,77761.38,2.6,-0.05386,4e-05,8.56338]
[1779290163949,39.52,77754.19,2.6,-0.05414,4e-05,8.59743]
[1779290164808,39.53,77777.4,2.6,-0.05333,4e-05,8.49807]
[1779290166520,39.53,77784.97,2.6,-0.05307,3e-05,8.46539]
[1779290166538,39.53,77771.98,2.6,-0.05353,4e-05,8.52288]
[1779290169418,39.53,77799.57,2.6,-0.05259,3e-05,8.407]
[1779290172697,39.54,77767.26,2.6,-0.05375,4e-05,8.54927]
[1779290174335,39.54,77756.72,2.6,-0.05413,4e-05,8.59633]
[1779290174454,39.54,77756.72,2.6,-0.05414,4e-05,8.59735]
[1779290176090,39.55,77754.77,2.6,-0.05422,4e-05,8.60698]
[1779290176468,39.55,77754.77,2.6,-0.05422,4e-05,8.60806]
[1779290177934,39.55,77752.05,2.6,-0.05433,4e-05,8.62104]
[1779290179491,39.58,77722.17,2.6,-0.05554,4e-05,8.76863]
[1779290181444,39.58,77713.91,2.6,-0.05585,4e-05,8.8063]
[1779290181542,39.59,77676.14,2.6,-0.05724,4e-05,8.97509]
[1779290186546,39.65,77680.55,2.6,-0.05735,4e-05,8.9887]
[1779290189060,39.65,77675.66,2.6,-0.05754,4e-05,9.01191]
[1779290190008,39.67,77671.33,2.6,-0.05781,4e-05,9.04469]
[1779290190021,39.67,77671.33,2.6,-0.05781,4e-05,9.04469]
[1779290190020,39.68,77673.98,2.6,-0.05772,4e-05,9.03414]
[1779290190572,39.68,77673.98,2.6,-0.05773,4e-05,9.0354]
[1779290191536,39.68,77673.98,2.6,-0.05773,4e-05,9.0354]
[1779290191606,39.68,77675.98,2.6,-0.05765,4e-05,9.02488]
[1779290192245,39.68,77675.98,2.6,-0.05765,4e-05,9.02488]
[1779290192590,39.68,77680.47,2.6,-0.0575,4e-05,9.00616]
[1779290193316,39.68,77680.47,2.6,-0.0575,4e-05,9.00616]
[1779290193600,39.71,77686.99,2.6,-0.05737,4e-05,8.99052]
[1779290194116,39.71,77686.99,2.6,-0.05737,4e-05,8.99052]
[1779290194605,39.71,77676.36,2.6,-0.05776,4e-05,9.03792]
[1779290195914,39.71,77676.36,2.6,-0.05776,4e-05,9.03792]
[1779290196011,39.73,77706.69,2.6,-0.05676,4e-05,8.91787]
[1779290198688,39.74,77686.1,2.6,-0.05754,4e-05,9.01157]
[1779290201091,39.75,77670.05,2.6,-0.05818,4e-05,9.08844]
[1779290202562,39.75,77663.98,2.6,-0.05841,4e-05,9.11684]
[1779290202687,39.75,77640.13,2.6,-0.05932,4e-05,9.22417]
[1779290206554,39.76,77643.11,2.6,-0.05923,4e-05,9.21386]
[1779290206714,39.76,77633.47,2.6,-0.0596,4e-05,9.25842]
[1779290210112,39.76,77651.84,2.6,-0.05893,4e-05,9.17839]
[1779290210136,39.76,77651.84,2.6,-0.05893,4e-05,9.17839]
[1779290210763,39.76,77650.39,2.6,-0.05899,4e-05,9.18597]
[1779290211596,39.76,77650.39,2.6,-0.05899,4e-05,9.18597]
[1779290211777,39.77,77661.84,2.6,-0.05857,4e-05,9.13554]
[1779290214508,39.77,77651.43,2.6,-0.05898,4e-05,9.18456]
[1779290214998,39.77,77627.02,2.6,-0.05991,4e-05,9.29485]
[1779290215453,39.77,77627.02,2.6,-0.05991,4e-05,9.29485]
[1779290215472,39.77,77627.02,2.6,-0.05991,4e-05,9.29485]
[1779290215804,39.77,77627.02,2.6,-0.05991,4e-05,9.29485]
[1779290215847,39.77,77632.41,2.6,-0.0597,4e-05,9.27043]
[1779290217870,39.77,77654.44,2.6,-0.05888,4e-05,9.17293]
[1779290218627,39.77,77654.44,2.6,-0.05888,4e-05,9.17293]
[1779290218891,39.77,77688.32,2.6,-0.05761,4e-05,9.02128]
[1779290220425,39.77,77684.2,2.6,-0.05777,4e-05,9.03964]
[1779290221916,39.78,77704.84,2.6,-0.05701,4e-05,8.94879]
[1779290222330,39.78,77704.84,2.6,-0.05701,4e-05,8.94879]
[1779290223057,39.78,77704.84,2.6,-0.05701,4e-05,8.94879]
[1779290223094,39.78,77704.84,2.6,-0.05701,4e-05,8.94879]
[1779290223155,39.78,77731.99,2.6,-0.05604,4e-05,8.83153]
[1779290223286,39.78,77731.99,2.6,-0.05604,4e-05,8.83153]
[1779290223931,39.78,77731.99,2.6,-0.05605,4e-05,8.83325]
[1779290226275,39.78,77729.97,2.6,-0.05613,4e-05,8.84285]
[1779290226488,39.78,77729.97,2.6,-0.05613,4e-05,8.84285]
[1779290228982,39.79,77702.86,2.6,-0.05714,4e-05,8.96497]
[1779290229986,39.79,77678.04,2.6,-0.05807,4e-05,9.07652]
[1779290232002,39.79,77661.15,2.6,-0.05871,4e-05,9.1524]
[1779290234131,39.79,77657.87,2.6,-0.05883,4e-05,9.16734]
[1779290234141,39.79,77657.87,2.6,-0.05883,4e-05,9.16734]
[1779290235033,39.8,77660.95,2.6,-0.05873,4e-05,9.15562]
[1779290236126,39.8,77660.95,2.6,-0.05873,4e-05,9.15562]
[1779290236186,39.8,77669.5,2.6,-0.05842,4e-05,9.11833]
[1779290240216,39.8,77665.69,2.6,-0.05859,4e-05,9.13875]
[1779290241076,39.81,77660.27,2.6,-0.05881,4e-05,9.16518]
[1779290242899,39.81,77666.31,2.6,-0.05859,4e-05,9.13914]
[1779290243088,39.81,77656.93,2.6,-0.05896,4e-05,9.18236]
[1779290248125,39.82,77641.66,2.6,-0.05958,4e-05,9.25615]
[1779290251807,39.83,77642.15,2.6,-0.05956,4e-05,9.25368]
[1779290252153,39.83,77638.86,2.6,-0.0597,4e-05,9.26943]
[1779290254168,39.83,77622.84,2.6,-0.06032,4e-05,9.34365]
[1779290254308,39.83,77622.84,2.6,-0.06032,4e-05,9.34365]
[1779290255177,39.83,77624.18,2.6,-0.06028,4e-05,9.33831]
[1779290260238,39.84,77634.06,2.6,-0.05993,4e-05,9.29759]
[1779290261228,39.84,77649.22,2.6,-0.05936,4e-05,9.22995]
[1779290266260,39.85,77656.4,2.6,-0.05913,4e-05,9.20262]
[1779290269578,39.85,77654.73,2.6,-0.05921,4e-05,9.21216]
[1779290269773,39.86,77645.2,2.6,-0.05959,4e-05,9.25707]
[1779290270839,39.86,77645.2,2.6,-0.05959,4e-05,9.25707]
[1779290270898,39.86,77635.84,2.6,-0.05995,4e-05,9.30028]
[1779290273415,39.86,77646.07,2.6,-0.05958,4e-05,9.25581]
[1779290274040,39.86,77632.54,2.6,-0.0601,4e-05,9.31789]
[1779290278535,39.87,77610.74,2.6,-0.06097,4e-05,9.42005]
[1779290280734,39.87,77585.94,2.6,-0.06194,4e-05,9.53483]
[1779290281639,39.87,77567.9,2.6,-0.06266,4e-05,9.61846]
[1779290282670,39.87,77567.9,2.6,-0.06266,4e-05,9.61846]
[1779290282751,39.87,77567.9,2.6,-0.06266,4e-05,9.61846]
[1779290283130,39.87,77567.9,2.6,-0.06266,4e-05,9.61846]
[1779290283200,39.87,77546.67,2.6,-0.06352,4e-05,9.71798]
[1779290283983,39.87,77546.67,2.6,-0.06352,4e-05,9.71798]
[1779290284511,39.88,77538.49,2.6,-0.06385,4e-05,9.75639]
[1779290284713,39.88,77530.78,2.6,-0.06416,4e-05,9.79229]
[1779290288432,39.88,77547.08,2.6,-0.06353,4e-05,9.71959]
[1779290294188,39.89,77528.15,2.6,-0.06433,4e-05,9.81184]
[1779290294871,39.89,77528.15,2.6,-0.06433,4e-05,9.81184]
[1779290297377,39.89,77511.11,2.6,-0.06503,4e-05,9.89316]
[1779290297391,39.89,77511.11,2.6,-0.06503,4e-05,9.89316]
[1779290297852,39.89,77511.22,2.6,-0.06504,4e-05,9.89413]
[1779290299523,39.9,77538.15,2.6,-0.06396,4e-05,9.76914]
[1779290302376,39.9,77538.94,2.6,-0.06394,4e-05,9.76734]
[1779290302533,39.9,77538.32,2.6,-0.06397,4e-05,9.77066]
[1779290303756,39.9,77559.17,2.6,-0.06314,4e-05,9.67484]
[1779290307924,39.91,77543.74,2.6,-0.06379,4e-05,9.75008]
[1779290314333,39.92,77572.87,2.6,-0.06266,4e-05,9.61812]
[1779290315635,39.92,77552.9,2.6,-0.06346,4e-05,9.71116]
[1779290320673,39.93,77558.63,2.6,-0.06329,4e-05,9.69113]
[1779290324060,39.94,77539.77,2.6,-0.06407,4e-05,9.78179]
[1779290329732,39.95,77529.07,2.6,-0.06455,4e-05,9.83712]
[1779290334768,39.96,77541.08,2.6,-0.0641,4e-05,9.78575]
[1779290339803,39.96,77536.83,2.6,-0.06431,4e-05,9.81002]
[1779290345297,39.97,77532.2,2.6,-0.06453,4e-05,9.83523]
[1779290345322,39.97,77521.07,2.6,-0.06499,4e-05,9.88804]
[1779290345457,39.97,77521.07,2.6,-0.06499,4e-05,9.88804]
[1779290345860,39.97,77521.07,2.6,-0.06499,4e-05,9.88804]
[1779290346561,39.97,77521.07,2.6,-0.06499,4e-05,9.88804]
[1779290346866,39.97,77536.61,2.6,-0.06437,4e-05,9.81707]
[1779290350524,39.98,77547.17,2.6,-0.06397,4e-05,9.7707]
[1779290350633,39.98,77547.17,2.6,-0.06397,4e-05,9.7707]
[1779290350894,39.98,77544.44,2.6,-0.06408,4e-05,9.78433]
[1779290351673,39.98,77544.44,2.6,-0.06408,4e-05,9.78433]
[1779290351902,39.98,77548.63,2.6,-0.06392,4e-05,9.76581]
[1779290352428,39.98,77548.63,2.6,-0.06392,4e-05,9.76581]
[1779290352910,39.98,77547.13,2.6,-0.06399,4e-05,9.77374]
[1779290357952,39.99,77552.35,2.6,-0.06382,4e-05,9.75435]
[1779290360976,40.0,77568.19,2.6,-0.06322,4e-05,9.68418]
[1779290364212,40.0,77583.47,2.6,-0.06263,4e-05,9.61575]
[1779290370039,40.01,77587.86,2.6,-0.06249,4e-05,9.60002]
[1779290375072,40.02,77569.05,2.6,-0.06325,4e-05,9.68741]
[1779290380108,40.02,77577.07,2.6,-0.06296,4e-05,9.65411]
[1779290385143,40.03,77572.86,2.6,-0.06316,4e-05,9.67688]
[1779290388164,40.04,77556.78,2.6,-0.06382,4e-05,9.75395]
[1779290390138,40.04,77554.9,2.6,-0.06391,4e-05,9.76363]
[1779290390148,40.04,77554.9,2.6,-0.06391,4e-05,9.76363]
[1779290390253,40.04,77554.83,2.6,-0.06392,4e-05,9.7649]
[1779290391668,40.04,77554.83,2.6,-0.06393,4e-05,9.76587]
[1779290392025,40.04,77554.83,2.6,-0.06393,4e-05,9.76587]
[1779290392036,40.04,77554.83,2.6,-0.06393,4e-05,9.76587]
[1779290392039,40.04,77554.83,2.6,-0.06393,4e-05,9.76587]
[1779290392192,40.04,77546.13,2.6,-0.06428,4e-05,9.80718]
[1779290395141,40.04,77550.56,2.6,-0.06412,4e-05,9.78794]
[1779290395234,40.05,77558.76,2.6,-0.06379,4e-05,9.75039]
[1779290400235,40.05,77557.32,2.6,-0.06387,4e-05,9.75911]
[1779290402292,40.05,77572.94,2.6,-0.06326,4e-05,9.6885]
[1779290406300,40.06,77586.91,2.6,-0.06272,4e-05,9.62671]
[1779290411336,40.06,77587.71,2.6,-0.06272,4e-05,9.6261]
[1779290416369,40.07,77586.41,2.6,-0.0628,4e-05,9.6356]
[1779290421405,40.07,77588.31,2.6,-0.06274,4e-05,9.62859]
[1779290426440,40.08,77600.11,2.6,-0.06229,4e-05,9.57644]
[1779290431478,40.08,77610.04,2.6,-0.0619,4e-05,9.53028]
[1779290436650,40.08,77607.65,2.6,-0.06201,4e-05,9.54317]
[1779290439696,40.09,77592.81,2.6,-0.06261,4e-05,9.61259]
[1779290439744,40.09,77616.69,2.6,-0.06171,4e-05,9.50723]
[1779290445323,40.1,77628.62,2.6,-0.06127,4e-05,9.45617]
[1779290450896,40.1,77620.03,2.6,-0.06162,4e-05,9.49755]
[1779290451392,40.1,77620.03,2.6,-0.06162,4e-05,9.49755]
[1779290451466,40.1,77631.58,2.6,-0.06118,4e-05,9.44622]
[1779290451735,40.1,77631.58,2.6,-0.06118,4e-05,9.44622]
[1779290451739,40.1,77631.58,2.6,-0.06118,4e-05,9.44622]
[1779290451778,40.1,77643.87,2.6,-0.06071,4e-05,9.39054]
[1779290454018,40.11,77643.87,2.6,-0.06072,4e-05,9.39123]
[1779290454117,40.11,77646.67,2.6,-0.06061,4e-05,9.37926]
[1779290457898,40.11,77648.33,2.6,-0.06057,4e-05,9.37392]
[1779290457910,40.11,77648.33,2.6,-0.06057,4e-05,9.37392]
[1779290457950,40.11,77648.33,2.6,-0.06057,4e-05,9.37392]
[1779290458006,40.11,77648.33,2.6,-0.06057,4e-05,9.37392]
[1779290458221,40.11,77648.33,2.6,-0.06057,4e-05,9.37392]
[1779290458287,40.11,77641.85,2.6,-0.06083,4e-05,9.40459]
[1779290459902,40.11,77640.61,2.6,-0.06088,4e-05,9.4102]
[1779290459953,40.11,77640.61,2.6,-0.06088,4e-05,9.4102]
[1779290460043,40.11,77637.58,2.6,-0.061,4e-05,9.42458]
[1779290462896,40.12,77646.94,2.6,-0.06065,4e-05,9.38355]
[1779290462988,40.12,77650.06,2.6,-0.06054,4e-05,9.37016]
[1779290463950,40.12,77650.06,2.6,-0.06054,4e-05,9.37016]
[1779290464424,40.12,77654.17,2.6,-0.06039,4e-05,9.35306]
[1779290465998,40.12,77656.4,2.6,-0.06031,4e-05,9.34376]
[1779290466112,40.12,77657.49,2.6,-0.06027,4e-05,9.33885]
[1779290468413,40.13,77657.92,2.6,-0.06027,4e-05,9.33844]
[1779290468451,40.13,77657.92,2.6,-0.06027,4e-05,9.33844]
[1779290468454,40.13,77666.18,2.6,-0.05995,4e-05,9.30127]
[1779290468591,40.13,77666.18,2.6,-0.05995,4e-05,9.30127]
[1779290468717,40.13,77666.18,2.6,-0.05995,4e-05,9.30127]
[1779290468811,40.13,77666.18,2.6,-0.05995,4e-05,9.30127]
[1779290468916,40.13,77677.05,2.6,-0.05954,4e-05,9.25289]
[1779290471206,40.13,77677.05,2.6,-0.05955,4e-05,9.25337]
[1779290471542,40.13,77664.65,2.6,-0.06002,4e-05,9.30987]
[1779290474108,40.13,77668.81,2.6,-0.05987,4e-05,9.29159]
[1779290474114,40.13,77668.81,2.6,-0.05987,4e-05,9.29159]
[1779290474193,40.13,77672.14,2.6,-0.05975,4e-05,9.27753]
[1779290479697,40.13,77667.53,2.6,-0.05994,4e-05,9.29992]
[1779290482888,40.14,77685.87,2.6,-0.05926,4e-05,9.21973]
[1779290487924,40.14,77688.61,2.6,-0.05918,4e-05,9.21024]
[1779290489939,40.15,77673.32,2.6,-0.05981,4e-05,9.2849]
[1779290491600,40.16,77660.18,2.6,-0.06032,4e-05,9.34483]
[1779290491950,40.16,77656.41,2.6,-0.06045,4e-05,9.35965]
[1779290493921,40.16,77651.93,2.6,-0.06062,4e-05,9.3802]
[1779290494006,40.16,77649.44,2.6,-0.06072,4e-05,9.39175]
[1779290496134,40.16,77649.44,2.6,-0.06073,4e-05,9.39247]
[1779290498197,40.16,77674.43,2.6,-0.05979,4e-05,9.28134]
[1779290500029,40.16,77674.43,2.6,-0.05979,4e-05,9.28175]
[1779290506067,40.17,77674.97,2.6,-0.0598,4e-05,9.28269]
[1779290508153,40.17,77676.93,2.6,-0.05973,4e-05,9.27436]
[1779290508227,40.17,77666.18,2.6,-0.06014,4e-05,9.32308]
[1779290510524,40.17,77666.18,2.6,-0.06014,4e-05,9.32352]
[1779290511162,40.17,77659.59,2.6,-0.0604,4e-05,9.35356]
[1779290511717,40.17,77658.51,2.6,-0.06044,4e-05,9.35911]
[1779290512108,40.17,77658.51,2.6,-0.06044,4e-05,9.35911]
[1779290518151,40.18,77661.09,2.6,-0.06038,4e-05,9.35164]
[1779290522676,40.18,77662.3,2.6,-0.06035,4e-05,9.34792]
[1779290523186,40.18,77662.3,2.6,-0.06035,4e-05,9.34792]
[1779290524220,40.18,77662.3,2.6,-0.06035,4e-05,9.34792]
[1779290524387,40.19,77675.89,2.6,-0.05983,4e-05,9.28721]
[1779290524729,40.19,77675.89,2.6,-0.05983,4e-05,9.28721]
[1779290528764,40.19,77672.91,2.6,-0.05996,4e-05,9.30227]
[1779290530934,40.19,77672.79,2.6,-0.05997,4e-05,9.30366]
[1779290530945,40.19,77672.79,2.6,-0.05997,4e-05,9.30366]
[1779290531243,40.19,77678.77,2.6,-0.05975,4e-05,9.27727]
[1779290536276,40.2,77681.07,2.6,-0.05969,4e-05,9.26984]
[1779290541312,40.2,77689.38,2.6,-0.05939,4e-05,9.23532]
[1779290544339,40.2,77668.81,2.6,-0.06018,4e-05,9.32882]
[1779290544965,40.2,77668.81,2.6,-0.06018,4e-05,9.32882]
[1779290546995,40.2,77671.24,2.6,-0.0601,4e-05,9.3187]
[1779290552395,40.21,77668.43,2.6,-0.06021,4e-05,9.33067]
[1779290557430,40.21,77666.6,2.6,-0.06029,4e-05,9.34077]
[1779290562465,40.22,77660.3,2.6,-0.06054,4e-05,9.37074]
[1779290567504,40.22,77650.73,2.6,-0.06092,4e-05,9.41529]
[1779290572539,40.22,77657.19,2.6,-0.06069,4e-05,9.38773]
[1779290577574,40.22,77648.03,2.6,-0.06105,4e-05,9.43053]
[1779290578526,40.22,77648.03,2.6,-0.06105,4e-05,9.43053]
[1779290580594,40.22,77663.21,2.6,-0.06048,4e-05,9.36292]
[1779290581236,40.22,77663.21,2.6,-0.06048,4e-05,9.36292]
[1779290582118,40.23,77659.98,2.6,-0.0606,4e-05,9.3778]
[1779290582610,40.23,77651.3,2.6,-0.06094,4e-05,9.41722]
[1779290583481,40.23,77651.3,2.6,-0.06094,4e-05,9.41722]
[1779290583616,40.23,77647.58,2.6,-0.06108,4e-05,9.43428]
[1779290586952,40.23,77641.34,2.6,-0.06133,4e-05,9.46314]
[1779290587503,40.23,77641.34,2.6,-0.06133,4e-05,9.46314]
[1779290587510,40.23,77641.34,2.6,-0.06133,4e-05,9.46314]
[1779290593686,40.23,77645.37,2.6,-0.06118,4e-05,9.44608]
[1779290597710,40.23,77634.09,2.6,-0.06162,4e-05,9.49755]
[1779290598086,40.23,77634.47,2.6,-0.06161,4e-05,9.49602]
[1779290598314,40.23,77634.47,2.6,-0.06161,4e-05,9.49602]
[1779290598720,40.23,77677.38,2.6,-0.05997,4e-05,9.30291]
[1779290598979,40.23,77677.38,2.6,-0.05997,4e-05,9.30291]
[1779290599728,40.23,77678.94,2.6,-0.05991,4e-05,9.29634]
[1779290601699,40.23,77677.72,2.6,-0.05996,4e-05,9.30223]
[1779290605807,40.24,77676.88,2.6,-0.06001,4e-05,9.30763]
[1779290606564,40.24,77673.68,2.6,-0.06014,4e-05,9.32278]
[1779290607797,40.24,77669.65,2.6,-0.06029,4e-05,9.34123]
[1779290611824,40.24,77649.24,2.6,-0.06108,4e-05,9.43395]
[1779290617858,40.24,77658.63,2.6,-0.06071,4e-05,9.3902]
[1779290622893,40.24,77648.54,2.6,-0.06111,4e-05,9.4365]
[1779290628193,40.24,77645.06,2.6,-0.06125,4e-05,9.45277]
[1779290628253,40.24,77642.76,2.6,-0.06134,4e-05,9.4633]
[1779290631313,40.25,77626.88,2.6,-0.06195,4e-05,9.53561]
[1779290636175,40.25,77622.8,2.6,-0.06212,4e-05,9.55568]
[1779290636778,40.25,77616.89,2.6,-0.06236,4e-05,9.58333]
[1779290638770,40.25,77616.89,2.6,-0.06236,4e-05,9.58333]
[1779290639783,40.25,77612.98,2.6,-0.06252,4e-05,9.60208]
[1779290642202,40.25,77618.6,2.6,-0.06231,4e-05,9.57682]
[1779290642256,40.25,77618.09,2.6,-0.06233,4e-05,9.57951]
[1779290644212,40.25,77618.09,2.6,-0.06233,4e-05,9.57987]
[1779290644251,40.25,77613.88,2.6,-0.0625,4e-05,9.59941]
[1779290647310,40.26,77613.84,2.6,-0.06251,4e-05,9.60027]
[1779290647322,40.26,77616.13,2.6,-0.06242,4e-05,9.59018]
[1779290653108,40.26,77618.99,2.6,-0.06232,4e-05,9.57893]
[1779290657148,40.26,77600.34,2.6,-0.06306,4e-05,9.66462]
[1779290662172,40.26,77593.7,2.6,-0.06333,4e-05,9.69632]
[1779290666501,40.26,77596.61,2.6,-0.06322,4e-05,9.68365]
[1779290666511,40.26,77596.61,2.6,-0.06322,4e-05,9.68365]
[1779290666533,40.26,77606.15,2.6,-0.06285,4e-05,9.64021]
[1779290672241,40.26,77604.37,2.6,-0.0629,4e-05,9.64589]
[1779290677276,40.26,77599.91,2.6,-0.06308,4e-05,9.66574]
[1779290682311,40.26,77599.37,2.6,-0.06309,4e-05,9.66758]
[1779290687346,40.26,77597.51,2.6,-0.06316,4e-05,9.67541]
[1779290690813,40.26,77598.25,2.6,-0.06313,4e-05,9.6717]
[1779290691373,40.26,77596.29,2.6,-0.0632,4e-05,9.68033]
[1779290696409,40.26,77597.94,2.6,-0.06315,4e-05,9.67393]
[1779290701444,40.26,77599.03,2.6,-0.06311,4e-05,9.67009]
[1779290706487,40.27,77580.27,2.6,-0.06386,4e-05,9.75712]
[1779290709504,40.27,77554.32,2.6,-0.0649,4e-05,9.87714]
[1779290711067,40.27,77550.98,2.6,-0.06504,4e-05,9.89252]
[1779290711159,40.27,77550.98,2.6,-0.06504,4e-05,9.89252]
[1779290711173,40.27,77550.98,2.6,-0.06504,4e-05,9.89252]
[1779290711526,40.27,77554.34,2.6,-0.0649,4e-05,9.87679]
[1779290712097,40.27,77554.34,2.6,-0.0649,4e-05,9.87679]
[1779290712190,40.27,77554.34,2.6,-0.0649,4e-05,9.87679]
[1779290712528,40.27,77548.88,2.6,-0.06512,4e-05,9.90202]
[1779290713138,40.27,77548.88,2.6,-0.06512,4e-05,9.90202]
[1779290713178,40.27,77548.88,2.6,-0.06512,4e-05,9.90202]
[1779290713537,40.27,77543.61,2.6,-0.06533,4e-05,9.92636]
[1779290714612,40.27,77543.61,2.6,-0.06533,4e-05,9.92636]
[1779290714664,40.27,77543.61,2.6,-0.06533,4e-05,9.92636]
[1779290714674,40.26,77539.41,2.6,-0.0655,4e-05,9.9455]
[1779290715166,40.26,77539.41,2.6,-0.0655,4e-05,9.9455]
[1779290715298,40.26,77539.41,2.6,-0.0655,4e-05,9.9455]
[1779290715549,40.26,77539.41,2.6,-0.0655,4e-05,9.9455]
[1779290717164,40.26,77548.18,2.6,-0.06514,4e-05,9.9045]
[1779290717188,40.26,77548.18,2.6,-0.06514,4e-05,9.9045]
[1779290717603,40.26,77557.24,2.6,-0.06478,4e-05,9.86231]
[1779290719227,40.26,77557.24,2.6,-0.06477,4e-05,9.86209]
[1779290719579,40.26,77563.15,2.6,-0.06454,4e-05,9.83469]
[1779290721438,40.26,77564.19,2.6,-0.06449,4e-05,9.82984]
[1779290721448,40.26,77564.19,2.6,-0.06449,4e-05,9.82984]
[1779290721450,40.26,77564.19,2.6,-0.06449,4e-05,9.82984]
[1779290721596,40.26,77564.45,2.6,-0.06448,4e-05,9.82861]
[1779290726630,40.26,77561.2,2.6,-0.06461,4e-05,9.84347]
[1779290730665,40.26,77543.64,2.6,-0.06532,4e-05,9.92467]
[1779290732965,40.26,77542.16,2.6,-0.06536,4e-05,9.92821]
[1779290733693,40.26,77533.67,2.6,-0.0657,4e-05,9.96751]
[1779290738728,40.26,77531.87,2.6,-0.06576,4e-05,9.97472]
[1779290743763,40.26,77536.12,2.6,-0.06558,4e-05,9.95399]
[1779290748797,40.26,77544.04,2.6,-0.06525,4e-05,9.91623]
[1779290751819,40.25,77526.8,2.6,-0.06595,4e-05,9.99592]
[1779290754585,40.25,77521.38,2.6,-0.06617,4e-05,10.02063]
[1779290759875,40.25,77519.49,2.6,-0.06623,4e-05,10.02764]
[1779290764911,40.25,77526.94,2.6,-0.06591,4e-05,9.99162]
[1779290769945,40.25,77531.16,2.6,-0.06573,4e-05,9.97092]
[1779290774981,40.24,77530.68,2.6,-0.06574,4e-05,9.97228]
[1779290780048,40.24,77532.61,2.6,-0.06566,4e-05,9.96238]
[1779290784349,40.24,77503.88,2.6,-0.06683,4e-05,10.0963]
[1779290786946,40.24,77483.11,2.6,-0.0677,4e-05,10.19421]
[1779290792151,40.24,77471.75,2.6,-0.06816,4e-05,10.24554]
[1779290796437,40.24,77488.0,2.6,-0.06747,4e-05,10.1682]
[1779290802219,40.24,77480.62,2.6,-0.06779,4e-05,10.2042]
[1779290807254,40.25,77474.36,2.6,-0.06806,4e-05,10.2348]
[1779290810278,40.25,77468.33,2.6,-0.06832,4e-05,10.26366]
[1779290810284,40.25,77468.33,2.6,-0.06832,4e-05,10.26366]
[1779290810328,40.25,77464.82,2.6,-0.06847,4e-05,10.28044]
[1779290816317,40.25,77464.57,2.6,-0.06849,4e-05,10.28248]
[1779290818800,40.25,77464.9,2.6,-0.06847,4e-05,10.28101]
[1779290818810,40.25,77464.91,2.6,-0.06847,4e-05,10.28106]
[1779290820747,40.25,77464.91,2.6,-0.06847,4e-05,10.28117]
[1779290820799,40.25,77465.9,2.6,-0.06843,4e-05,10.27657]
[1779290826387,40.25,77470.19,2.6,-0.06825,4e-05,10.25587]
[1779290831424,40.25,77466.79,2.6,-0.0684,4e-05,10.27281]
[1779290836460,40.25,77455.43,2.6,-0.06888,4e-05,10.32721]
[1779290839480,40.25,77469.78,2.6,-0.06828,4e-05,10.25926]
[1779290841340,40.25,77470.85,2.6,-0.06824,4e-05,10.25434]
[1779290841348,40.25,77470.85,2.6,-0.06824,4e-05,10.25434]
[1779290841510,40.25,77475.59,2.6,-0.06804,4e-05,10.23206]
[1779290842739,40.25,77475.59,2.6,-0.06804,4e-05,10.23206]
[1779290842741,40.25,77475.59,2.6,-0.06804,4e-05,10.23206]
[1779290842784,40.25,77482.65,2.6,-0.06774,4e-05,10.19844]
[1779290844350,40.25,77482.65,2.6,-0.06774,4e-05,10.19824]
[1779290844366,40.25,77482.65,2.6,-0.06774,4e-05,10.19824]
[1779290844619,40.25,77483.97,2.6,-0.06768,4e-05,10.19187]
[1779290850557,40.25,77478.18,2.6,-0.06792,4e-05,10.21843]
[1779290853577,40.25,77489.41,2.6,-0.06743,4e-05,10.1623]
[1779290858613,40.25,77487.98,2.6,-0.06749,4e-05,10.16854]
[1779290863649,40.25,77475.79,2.6,-0.06799,4e-05,10.22607]
[1779290868683,40.25,77479.47,2.6,-0.06785,4e-05,10.20959]
[1779290873718,40.25,77477.59,2.6,-0.06793,4e-05,10.21934]
[1779290878752,40.25,77480.28,2.6,-0.06783,4e-05,10.20743]
[1779290883789,40.25,77477.66,2.6,-0.06795,4e-05,10.22059]
[1779290888824,40.26,77490.06,2.6,-0.06743,4e-05,10.16244]
[1779290893859,40.25,77485.04,2.6,-0.06763,4e-05,10.18519]
[1779290898893,40.25,77487.05,2.6,-0.06754,4e-05,10.1748]
[1779290903928,40.25,77493.05,2.6,-0.06729,4e-05,10.14587]
[1779290908964,40.25,77489.91,2.6,-0.06741,4e-05,10.16012]
[1779290913999,40.25,77484.61,2.6,-0.06762,4e-05,10.18301]
[1779290919034,40.25,77491.48,2.6,-0.06735,4e-05,10.15229]
[1779290921332,40.25,77491.81,2.6,-0.06734,4e-05,10.15104]
[1779290921855,40.25,77491.81,2.6,-0.06734,4e-05,10.15104]
[1779290921872,40.25,77491.81,2.6,-0.06734,4e-05,10.15104]
[1779290922059,40.26,77507.93,2.6,-0.06667,4e-05,10.07556]
[1779290924646,40.25,77516.11,2.6,-0.06633,4e-05,10.03651]
[1779290925080,40.25,77516.35,2.6,-0.06632,4e-05,10.035]
[1779290926321,40.25,77518.39,2.6,-0.06623,4e-05,10.02508]
[1779290926333,40.25,77518.39,2.6,-0.06623,4e-05,10.02508]
[1779290927094,40.25,77519.1,2.6,-0.0662,4e-05,10.02139]
[1779290932810,40.25,77513.99,2.6,-0.0664,4e-05,10.04374]
[1779290932974,40.25,77513.99,2.6,-0.0664,4e-05,10.04374]
[1779290933018,40.25,77512.34,2.6,-0.06646,4e-05,10.05148]
[1779290933228,40.25,77512.34,2.6,-0.06646,4e-05,10.05148]
[1779290933626,40.25,77512.34,2.6,-0.06646,4e-05,10.05148]
[1779290933716,40.25,77552.38,2.6,-0.06483,4e-05,9.86437]
[1779290935318,40.25,77551.94,2.6,-0.06485,4e-05,9.86641]
[1779290935920,40.25,77556.21,2.6,-0.06467,4e-05,9.84634]
[1779290941094,40.25,77552.99,2.6,-0.0648,4e-05,9.86079]
[1779290943123,40.25,77557.94,2.6,-0.0646,4e-05,9.83765]
[1779290943206,40.25,77558.78,2.6,-0.06456,4e-05,9.83365]
[1779290948166,40.25,77558.57,2.6,-0.06457,4e-05,9.83444]
[1779290948251,40.25,77552.72,2.6,-0.0648,4e-05,9.8615]
[1779290950259,40.25,77537.23,2.6,-0.06543,4e-05,9.93321]
[1779290955291,40.24,77540.18,2.6,-0.0653,4e-05,9.91855]
[1779290959128,40.24,77508.96,2.6,-0.06657,4e-05,10.06322]
[1779290962771,40.24,77513.62,2.6,-0.06637,4e-05,10.04063]
[1779290962779,40.24,77513.62,2.6,-0.06637,4e-05,10.04063]
[1779290962858,40.24,77523.86,2.6,-0.06595,4e-05,9.99241]
[1779290968386,40.24,77526.73,2.6,-0.06582,4e-05,9.97735]
[1779290972565,40.24,77507.95,2.6,-0.06656,4e-05,10.0613]
[1779290978465,40.23,77508.77,2.6,-0.0665,4e-05,10.05444]
[1779290983643,40.23,77498.91,2.6,-0.0669,4e-05,10.09947]
[1779290985181,40.23,77499.39,2.6,-0.06688,4e-05,10.09715]
[1779290985514,40.23,77499.92,2.6,-0.06685,4e-05,10.09413]
[1779290990549,40.22,77504.76,2.6,-0.06663,4e-05,10.06946]
[1779290995585,40.22,77503.73,2.6,-0.06668,4e-05,10.07435]
[1779291000621,40.22,77496.36,2.6,-0.06698,4e-05,10.10891]
[1779291005656,40.22,77501.03,2.6,-0.06679,4e-05,10.08687]
[1779291009684,40.22,77486.32,2.6,-0.0674,4e-05,10.15598]
[1779291014718,40.22,77476.7,2.6,-0.0678,4e-05,10.20206]
[1779291015727,40.22,77492.01,2.6,-0.06717,4e-05,10.13004]
[1779291020761,40.22,77500.8,2.6,-0.0668,4e-05,10.08869]
[1779291025800,40.22,77489.1,2.6,-0.06729,4e-05,10.14376]
[1779291030836,40.22,77479.74,2.6,-0.06768,4e-05,10.18797]
[1779291035870,40.23,77479.53,2.6,-0.06768,4e-05,10.18716]
[1779291040908,40.23,77480.29,2.6,-0.06765,4e-05,10.18381]
[1779291043823,40.23,77485.74,2.6,-0.06742,4e-05,10.15782]
[1779291043928,40.23,77498.15,2.6,-0.0669,4e-05,10.09926]
[1779291048963,40.23,77495.59,2.6,-0.06701,4e-05,10.11127]
[1779291053998,40.23,77498.74,2.6,-0.06688,4e-05,10.09644]
[1779291058041,40.23,77503.65,2.6,-0.06669,4e-05,10.07463]
[1779291058051,40.23,77503.65,2.6,-0.06669,4e-05,10.07463]
[1779291058067,40.23,77504.49,2.6,-0.06666,4e-05,10.07113]
[1779291064070,40.23,77511.39,2.6,-0.06638,4e-05,10.04012]
[1779291069104,40.23,77517.58,2.6,-0.06614,4e-05,10.01176]
[1779291074141,40.23,77526.79,2.6,-0.06576,4e-05,9.96881]
[1779291074374,40.23,77526.79,2.6,-0.06576,4e-05,9.96881]
[1779291074598,40.23,77526.79,2.6,-0.06576,4e-05,9.96881]
[1779291075251,40.23,77514.61,2.6,-0.06626,4e-05,10.02552]
[1779291081195,40.23,77510.03,2.6,-0.06645,4e-05,10.04717]
[1779291085223,40.23,77525.84,2.6,-0.0658,4e-05,9.97308]
[1779291086429,40.23,77533.6,2.6,-0.06548,4e-05,9.93661]
[1779291087253,40.23,77534.92,2.6,-0.06542,4e-05,9.93023]
[1779291087630,40.23,77534.92,2.6,-0.06542,4e-05,9.93023]
[1779291088194,40.23,77534.92,2.6,-0.06542,4e-05,9.93023]
[1779291088199,40.23,77534.92,2.6,-0.06542,4e-05,9.93023]
[1779291088260,40.23,77542.84,2.6,-0.0651,4e-05,9.893]
[1779291091275,40.23,77556.57,2.6,-0.06452,4e-05,9.82603]
[1779291092541,40.23,77555.97,2.6,-0.06455,4e-05,9.82874]
[1779291093296,40.23,77558.74,2.6,-0.06444,4e-05,9.81586]
[1779291098324,40.23,77568.87,2.6,-0.06403,4e-05,9.76903]
[1779291101345,40.23,77554.58,2.6,-0.0646,4e-05,9.83504]
[1779291106380,40.23,77555.61,2.6,-0.06456,4e-05,9.83]
[1779291111414,40.23,77560.55,2.6,-0.06436,4e-05,9.807]
[1779291116450,40.23,77567.07,2.6,-0.0641,4e-05,9.77682]
[1779291121485,40.23,77559.3,2.6,-0.06441,4e-05,9.81266]
[1779291126520,40.23,77556.59,2.6,-0.06452,4e-05,9.82523]
[1779291131555,40.23,77551.1,2.6,-0.06474,4e-05,9.85042]
[1779291136212,40.23,77571.24,2.6,-0.06393,4e-05,9.75708]
[1779291137008,40.23,77571.24,2.6,-0.06393,4e-05,9.75708]
[1779291137080,40.23,77583.39,2.6,-0.06344,4e-05,9.70123]
[1779291138659,40.23,77583.39,2.6,-0.06345,4e-05,9.70142]
[1779291138660,40.23,77583.39,2.6,-0.06345,4e-05,9.70142]
[1779291138669,40.23,77583.39,2.6,-0.06345,4e-05,9.70142]
[1779291138847,40.23,77583.39,2.6,-0.06345,4e-05,9.70142]
[1779291138925,40.23,77585.64,2.6,-0.06336,4e-05,9.69125]
[1779291142632,40.23,77571.27,2.6,-0.06393,4e-05,9.75797]
[1779291144922,40.23,77569.9,2.6,-0.06399,4e-05,9.76435]
[1779291144926,40.23,77569.9,2.6,-0.06399,4e-05,9.76435]
[1779291144928,40.23,77569.9,2.6,-0.06399,4e-05,9.76435]
[1779291144972,40.23,77568.81,2.6,-0.06403,4e-05,9.76943]
[1779291150688,40.23,77568.63,2.6,-0.06404,4e-05,9.77054]
[1779291155725,40.23,77567.3,2.6,-0.06408,4e-05,9.77394]
[1779291160765,40.23,77574.98,2.6,-0.06378,4e-05,9.73868]
[1779291165808,40.23,77577.48,2.6,-0.06368,4e-05,9.72786]
[1779291170844,40.23,77570.87,2.6,-0.06395,4e-05,9.75905]
[1779291175880,40.24,77570.81,2.6,-0.06396,4e-05,9.75991]
[1779291180915,40.24,77577.28,2.6,-0.06371,4e-05,9.73083]
[1779291185951,40.24,77574.05,2.6,-0.06384,4e-05,9.74653]
[1779291190988,40.24,77572.11,2.6,-0.06393,4e-05,9.75619]
[1779291196134,40.24,77572.08,2.6,-0.06393,4e-05,9.75684]
[1779291202063,40.24,77589.12,2.6,-0.06327,4e-05,9.67978]
[1779291207099,40.24,77590.14,2.6,-0.06324,4e-05,9.67635]
[1779291212133,40.25,77575.33,2.6,-0.06381,4e-05,9.74243]
[1779291217169,40.25,77575.08,2.6,-0.06383,4e-05,9.74431]
[1779291222204,40.25,77584.51,2.6,-0.06346,4e-05,9.70175]
[1779291227239,40.25,77580.79,2.6,-0.06362,4e-05,9.71995]
[1779291232273,40.25,77574.85,2.6,-0.06386,4e-05,9.74816]
[1779291237312,40.25,77576.0,2.6,-0.06382,4e-05,9.74365]
[1779291242345,40.26,77582.59,2.6,-0.06357,4e-05,9.71424]
[1779291247381,40.26,77577.57,2.6,-0.06378,4e-05,9.73836]
[1779291252415,40.26,77577.89,2.6,-0.06377,4e-05,9.73765]
[1779291257451,40.26,77571.08,2.6,-0.06405,4e-05,9.76993]
[1779291262486,40.26,77570.16,2.6,-0.06409,4e-05,9.77467]
[1779291267521,40.26,77567.2,2.6,-0.06421,4e-05,9.78883]
[1779291272556,40.26,77568.79,2.6,-0.06414,4e-05,9.77892]
[1779291276452,40.26,77554.9,2.6,-0.0647,4e-05,9.84342]
[1779291276767,40.26,77554.9,2.6,-0.0647,4e-05,9.84342]
[1779291276774,40.26,77554.9,2.6,-0.0647,4e-05,9.84342]
[1779291276787,40.26,77542.34,2.6,-0.0652,4e-05,9.90169]
[1779291279114,40.26,77542.34,2.6,-0.0652,4e-05,9.90166]
[1779291279417,40.26,77546.08,2.6,-0.06505,4e-05,9.88451]
[1779291280836,40.26,77546.08,2.6,-0.06505,4e-05,9.88451]
[1779291280839,40.26,77546.08,2.6,-0.06505,4e-05,9.88451]
[1779291280885,40.26,77546.37,2.6,-0.06504,4e-05,9.88297]
[1779291286655,40.26,77542.76,2.6,-0.06518,4e-05,9.8992]
[1779291291691,40.26,77540.97,2.6,-0.06525,4e-05,9.90681]
[1779291296724,40.26,77539.49,2.6,-0.0653,4e-05,9.91305]
[1779291301761,40.26,77538.34,2.6,-0.06534,4e-05,9.91775]
[1779291306797,40.26,77537.67,2.6,-0.06537,4e-05,9.92017]
[1779291311829,40.26,77540.67,2.6,-0.06524,4e-05,9.90565]
[1779291314865,40.26,77557.15,2.6,-0.06457,4e-05,9.82897]
[1779291319887,40.26,77566.69,2.6,-0.06419,4e-05,9.78506]
[1779291324922,40.26,77568.27,2.6,-0.06413,4e-05,9.77802]
[1779291330964,40.26,77569.9,2.6,-0.06407,4e-05,9.77086]
[1779291334992,40.26,77552.98,2.6,-0.06473,4e-05,9.84622]
[1779291340032,40.26,77552.05,2.6,-0.06477,4e-05,9.85027]
[1779291345066,40.26,77542.72,2.6,-0.06514,4e-05,9.8932]
[1779291350110,40.26,77540.56,2.6,-0.06522,4e-05,9.9026]
[1779291355144,40.26,77549.18,2.6,-0.06487,4e-05,9.86191]
[1779291360180,40.25,77543.54,2.6,-0.06509,4e-05,9.88765]
[1779291365215,40.25,77546.14,2.6,-0.06498,4e-05,9.87492]
[1779291370253,40.25,77556.35,2.6,-0.06456,4e-05,9.8271]
[1779291375477,40.25,77561.61,2.6,-0.06435,4e-05,9.80259]
[1779291380927,40.25,77570.0,2.6,-0.06402,4e-05,9.76388]
[1779291386365,40.25,77572.91,2.6,-0.0639,4e-05,9.75066]
[1779291391400,40.25,77574.98,2.6,-0.0638,4e-05,9.73834]
[1779291396435,40.25,77582.52,2.6,-0.06351,4e-05,9.70396]
[1779291401470,40.25,77568.97,2.6,-0.06405,4e-05,9.76684]
[1779291403485,40.25,77554.74,2.6,-0.06462,4e-05,9.83256]
[1779291407512,40.25,77539.96,2.6,-0.06522,4e-05,9.90103]
[1779291412547,40.26,77533.66,2.6,-0.06548,4e-05,9.93109]
[1779291417581,40.25,77545.69,2.6,-0.06498,4e-05,9.87395]
[1779291422620,40.25,77554.86,2.6,-0.06461,4e-05,9.83075]
[1779291427653,40.25,77560.66,2.6,-0.06437,4e-05,9.80349]
[1779291432689,40.25,77562.45,2.6,-0.06429,4e-05,9.79495]
[1779291437728,40.25,77551.15,2.6,-0.06475,4e-05,9.84703]
[1779291442762,40.25,77553.62,2.6,-0.06464,4e-05,9.83489]
[1779291447793,40.25,77548.83,2.6,-0.06483,4e-05,9.8566]
[1779291452833,40.25,77539.99,2.6,-0.06516,4e-05,9.89392]
[1779291456255,40.25,77522.98,2.6,-0.06585,4e-05,9.97273]
[1779291462688,40.25,77514.45,2.6,-0.0662,4e-05,10.01271]
[1779291467939,40.24,77512.18,2.6,-0.06628,4e-05,10.02122]
[1779291473663,40.24,77509.67,2.6,-0.06637,4e-05,10.03159]
[1779291479018,40.24,77525.17,2.6,-0.06572,4e-05,9.9571]
[1779291484054,40.23,77525.92,2.6,-0.06568,4e-05,9.95241]
[1779291489092,40.23,77538.74,2.6,-0.06515,4e-05,9.89157]
[1779291494130,40.23,77539.31,2.6,-0.06511,4e-05,9.888]
[1779291499166,40.23,77536.13,2.6,-0.06524,4e-05,9.90189]
[1779291504200,40.23,77539.76,2.6,-0.06508,4e-05,9.8841]
[1779291509235,40.23,77539.91,2.6,-0.06507,4e-05,9.88261]
[1779291514270,40.22,77540.52,2.6,-0.06502,4e-05,9.87598]
[1779291519335,40.22,77538.69,2.6,-0.06509,4e-05,9.88389]
[1779291525350,40.22,77536.58,2.6,-0.06516,4e-05,9.89262]
[1779291530384,40.22,77528.41,2.6,-0.06549,4e-05,9.9295]
[1779291535756,40.22,77524.41,2.6,-0.06564,4e-05,9.94712]
[1779291542273,40.21,77518.04,2.6,-0.06588,4e-05,9.97476]
[1779291550530,40.21,77521.36,2.6,-0.06573,4e-05,9.95669]
[1779291555564,40.21,77527.84,2.6,-0.06545,4e-05,9.92517]
[1779291560599,40.2,77527.26,2.6,-0.06547,4e-05,9.92675]
[1779291565633,40.2,77520.99,2.6,-0.06571,4e-05,9.9547]
[1779291570669,40.2,77517.68,2.6,-0.06583,4e-05,9.96879]
[1779291575705,40.2,77505.19,2.6,-0.06631,4e-05,10.02264]
[1779291580743,40.19,77502.43,2.6,-0.06641,4e-05,10.03384]
[1779291585778,40.19,77492.95,2.6,-0.06679,4e-05,10.07653]
[1779291590813,40.19,77482.16,2.6,-0.06722,4e-05,10.12523]
[1779291591825,40.18,77468.39,2.6,-0.06779,4e-05,10.1898]
[1779291593703,40.18,77468.39,2.6,-0.06779,4e-05,10.18976]
[1779291593835,40.18,77463.78,2.6,-0.06798,4e-05,10.21145]
[1779291598872,40.18,77460.66,2.6,-0.06811,4e-05,10.22609]
[1779291599879,40.18,77445.25,2.6,-0.06876,4e-05,10.29912]
[1779291604913,40.18,77445.57,2.6,-0.06875,4e-05,10.29764]
[1779291609956,40.18,77441.86,2.6,-0.0689,4e-05,10.31483]
[1779291615029,40.18,77434.74,2.6,-0.0692,4e-05,10.34859]
[1779291621032,40.18,77425.2,2.6,-0.0696,4e-05,10.3937]
[1779291626067,40.18,77412.93,2.6,-0.07013,4e-05,10.45185]
[1779291627332,40.18,77412.93,2.6,-0.07013,4e-05,10.45185]
[1779291627397,40.18,77412.93,2.6,-0.07013,4e-05,10.45185]
[1779291627469,40.18,77404.66,2.6,-0.07048,4e-05,10.49125]
[1779291630615,40.18,77400.72,2.6,-0.07065,4e-05,10.50973]
[1779291630687,40.18,77400.72,2.6,-0.07065,4e-05,10.50973]
[1779291630704,40.18,77371.58,2.6,-0.07191,4e-05,10.65029]
[1779291631188,40.18,77371.58,2.6,-0.07191,4e-05,10.65029]
[1779291631223,40.18,77366.21,2.6,-0.07213,4e-05,10.67326]
[1779291632894,40.18,77366.21,2.6,-0.07213,4e-05,10.67326]
[1779291633910,40.18,77365.82,2.6,-0.07214,4e-05,10.67406]
[1779291635235,40.18,77365.82,2.6,-0.07214,4e-05,10.67406]
[1779291635240,40.18,77365.82,2.6,-0.07214,4e-05,10.67406]
[1779291635392,40.18,77365.82,2.6,-0.07214,4e-05,10.67406]
[1779291635472,40.17,77363.23,2.6,-0.07224,4e-05,10.68559]
[1779291637443,40.17,77363.23,2.6,-0.07224,4e-05,10.68559]
[1779291637697,40.17,77355.06,2.6,-0.0726,4e-05,10.72423]
[1779291639174,40.17,77337.54,2.6,-0.07337,4e-05,10.80896]
[1779291639958,40.17,77337.54,2.6,-0.07337,4e-05,10.80896]
[1779291640542,40.17,77337.54,2.6,-0.07337,4e-05,10.80896]
[1779291640555,40.17,77337.54,2.6,-0.07337,4e-05,10.80896]
[1779291640600,40.17,77337.54,2.6,-0.07337,4e-05,10.80896]
[1779291640640,40.17,77337.54,2.6,-0.07337,4e-05,10.80896]
[1779291640726,40.17,77337.54,2.6,-0.07337,4e-05,10.80896]
[1779291640758,40.17,77337.54,2.6,-0.07337,4e-05,10.80896]
[1779291640812,40.17,77319.51,2.6,-0.07417,5e-05,10.89729]
[1779291641349,40.17,77319.51,2.6,-0.07417,5e-05,10.89729]
[1779291641355,40.17,77319.51,2.6,-0.07417,5e-05,10.89729]
[1779291641389,40.17,77319.51,2.6,-0.07417,5e-05,10.89729]
[1779291641481,40.17,77324.33,2.6,-0.07396,4e-05,10.87364]
[1779291642177,40.17,77324.33,2.6,-0.07396,4e-05,10.87364]
[1779291642227,40.17,77324.33,2.6,-0.07396,4e-05,10.87364]
[1779291642290,40.17,77324.33,2.6,-0.07396,4e-05,10.87364]
[1779291642319,40.17,77324.33,2.6,-0.07396,4e-05,10.87364]
[1779291642412,40.17,77328.35,2.6,-0.07378,4e-05,10.85385]
[1779291643386,40.17,77328.35,2.6,-0.07378,4e-05,10.85385]
[1779291643421,40.17,77328.35,2.6,-0.07378,4e-05,10.85385]
[1779291643444,40.17,77328.35,2.6,-0.07378,4e-05,10.85385]
[1779291643477,40.17,77328.35,2.6,-0.07378,4e-05,10.85385]
[1779291643546,40.17,77331.76,2.6,-0.07362,4e-05,10.83711]
[1779291645356,40.17,77331.76,2.6,-0.07362,4e-05,10.83711]
[1779291645401,40.17,77336.26,2.6,-0.07342,4e-05,10.81434]
[1779291651261,40.17,77351.54,2.6,-0.07272,4e-05,10.73837]
[1779291656842,40.17,77354.57,2.6,-0.07258,4e-05,10.72264]
[1779291662108,40.16,77346.71,2.6,-0.0729,4e-05,10.75787]
[1779291663774,40.16,77345.64,2.6,-0.07295,4e-05,10.76285]
[1779291665424,40.16,77355.33,2.6,-0.07251,4e-05,10.71476]
[1779291665470,40.16,77363.76,2.6,-0.07213,4e-05,10.67318]
[1779291670399,40.15,77378.72,2.6,-0.07145,4e-05,10.59799]
[1779291675433,40.15,77379.89,2.6,-0.07138,4e-05,10.59014]
[1779291679910,40.15,77380.51,2.6,-0.07134,4e-05,10.58583]
[1779291679913,40.15,77380.51,2.6,-0.07134,4e-05,10.58583]
[1779291679989,40.15,77385.61,2.6,-0.07112,4e-05,10.56073]
[1779291680608,40.15,77385.61,2.6,-0.07112,4e-05,10.56073]
[1779291680682,40.14,77382.6,2.6,-0.07124,4e-05,10.57444]
[1779291683916,40.14,77381.19,2.6,-0.0713,4e-05,10.58083]
[1779291684946,40.14,77381.57,2.6,-0.07128,4e-05,10.57856]
[1779291684963,40.14,77381.98,2.6,-0.07126,4e-05,10.57613]
[1779291685918,40.14,77381.98,2.6,-0.07126,4e-05,10.57613]
[1779291685998,40.14,77383.29,2.6,-0.0712,4e-05,10.56935]
[1779291691543,40.14,77380.47,2.6,-0.07128,4e-05,10.57718]
[1779291696580,40.13,77383.57,2.6,-0.07112,4e-05,10.55989]
[1779291699601,40.13,77399.75,2.6,-0.07041,4e-05,10.48056]
[1779291704636,40.13,77410.0,2.6,-0.06995,4e-05,10.42961]
[1779291705318,40.13,77410.0,2.6,-0.06995,4e-05,10.42961]
[1779291705661,40.13,77411.86,2.6,-0.06987,4e-05,10.42044]
[1779291706234,40.13,77411.86,2.6,-0.06987,4e-05,10.42044]
[1779291706610,40.13,77411.86,2.6,-0.06987,4e-05,10.42044]
[1779291706651,40.13,77411.86,2.6,-0.06987,4e-05,10.42019]
[1779291708257,40.12,77414.8,2.6,-0.06974,4e-05,10.40587]
[1779291708665,40.12,77413.96,2.6,-0.06977,4e-05,10.40971]
[1779291712459,40.12,77412.66,2.6,-0.06982,4e-05,10.41537]
[1779291712692,40.12,77411.14,2.6,-0.06989,4e-05,10.42247]
[1779291714708,40.12,77394.93,2.6,-0.07058,4e-05,10.49999]
[1779291719742,40.12,77391.5,2.6,-0.07072,4e-05,10.51499]
[1779291724549,40.12,77395.99,2.6,-0.07051,4e-05,10.49198]
[1779291724553,40.12,77395.99,2.6,-0.07051,4e-05,10.49198]
[1779291724786,40.12,77395.99,2.6,-0.07051,4e-05,10.49174]
[1779291726769,40.12,77398.77,2.6,-0.07039,4e-05,10.47812]
[1779291726780,40.12,77398.77,2.6,-0.07039,4e-05,10.47812]
[1779291726817,40.12,77398.69,2.6,-0.07039,4e-05,10.47828]
[1779291728587,40.12,77398.46,2.6,-0.0704,4e-05,10.47916]
[1779291728818,40.12,77398.09,2.6,-0.07041,4e-05,10.48095]
[1779291730578,40.11,77399.57,2.6,-0.07035,4e-05,10.4736]
[1779291730831,40.11,77399.81,2.6,-0.07034,4e-05,10.47223]
[1779291735865,40.11,77397.87,2.6,-0.07041,4e-05,10.48056]
[1779291736801,40.11,77397.87,2.6,-0.07041,4e-05,10.48056]
[1779291736900,40.11,77397.55,2.6,-0.07042,4e-05,10.4819]
[1779291741602,40.11,77403.58,2.6,-0.07016,4e-05,10.45215]
[1779291741914,40.11,77402.94,2.6,-0.07018,4e-05,10.45506]
[1779291746948,40.11,77393.98,2.6,-0.07056,4e-05,10.49715]
[1779291751982,40.11,77386.83,2.6,-0.07084,4e-05,10.52729]
[1779291757038,40.1,77389.76,2.6,-0.0707,4e-05,10.5119]
[1779291762073,40.1,77387.8,2.6,-0.07078,4e-05,10.5203]
[1779291767108,40.1,77386.6,2.6,-0.07082,4e-05,10.52495]
[1779291772143,40.1,77385.5,2.6,-0.07086,4e-05,10.52922]
[1779291777177,40.1,77385.93,2.6,-0.07083,4e-05,10.52614]
[1779291782225,40.09,77385.26,2.6,-0.07085,4e-05,10.52841]
[1779291783395,40.09,77385.26,2.6,-0.07085,4e-05,10.52841]
[1779291783414,40.09,77385.26,2.6,-0.07085,4e-05,10.52841]
[1779291783435,40.09,77384.36,2.6,-0.07089,4e-05,10.53239]
[1779291784785,40.09,77384.36,2.6,-0.07089,4e-05,10.53239]
[1779291784830,40.09,77384.46,2.6,-0.07088,4e-05,10.53171]
[1779291787409,40.09,77384.46,2.6,-0.07088,4e-05,10.53171]
[1779291787435,40.09,77384.46,2.6,-0.07088,4e-05,10.53171]
[1779291787486,40.09,77377.92,2.6,-0.07116,4e-05,10.56275]
[1779291793292,40.09,77375.71,2.6,-0.07125,4e-05,10.57218]
[1779291798328,40.09,77378.96,2.6,-0.0711,4e-05,10.55525]
[1779291804190,40.09,77380.28,2.6,-0.07103,4e-05,10.54819]
[1779291809409,40.08,77383.48,2.6,-0.07088,4e-05,10.53087]
[1779291812152,40.08,77361.68,2.6,-0.07181,4e-05,10.63306]
[1779291813031,40.08,77361.68,2.6,-0.07181,4e-05,10.63306]
[1779291813038,40.08,77361.68,2.6,-0.07181,4e-05,10.63306]
[1779291813050,40.08,77361.68,2.6,-0.07181,4e-05,10.63306]
[1779291813054,40.08,77361.68,2.6,-0.07181,4e-05,10.63306]
[1779291813088,40.08,77361.68,2.6,-0.07181,4e-05,10.63306]
[1779291813089,40.08,77363.99,2.6,-0.07171,4e-05,10.62165]
[1779291813826,40.08,77363.99,2.6,-0.07171,4e-05,10.62165]
[1779291813930,40.08,77368.1,2.6,-0.07152,4e-05,10.60137]
[1779291819954,40.08,77371.3,2.6,-0.07137,4e-05,10.58435]
[1779291819959,40.08,77371.3,2.6,-0.07137,4e-05,10.58435]
[1779291819989,40.08,77375.13,2.6,-0.0712,4e-05,10.56551]
[1779291825522,40.08,77378.9,2.6,-0.07102,4e-05,10.54567]
[1779291829550,40.07,77364.47,2.6,-0.07164,4e-05,10.61448]
[1779291834587,40.07,77367.19,2.6,-0.07151,4e-05,10.59938]
[1779291839622,40.07,77365.16,2.6,-0.07158,4e-05,10.60728]
[1779291844675,40.06,77364.47,2.6,-0.07159,4e-05,10.60849]
[1779291849705,40.06,77366.38,2.6,-0.07149,4e-05,10.59716]
[1779291852440,40.06,77366.14,2.6,-0.07149,4e-05,10.59707]
[1779291852447,40.06,77366.14,2.6,-0.07149,4e-05,10.59707]
[1779291852726,40.06,77364.96,2.6,-0.07154,4e-05,10.6028]
[1779291854064,40.06,77364.96,2.6,-0.07154,4e-05,10.6028]
[1779291854075,40.06,77364.96,2.6,-0.07154,4e-05,10.6028]
[1779291854106,40.06,77366.07,2.6,-0.07149,4e-05,10.59697]
[1779291859777,40.05,77369.35,2.6,-0.07132,4e-05,10.57853]
[1779291864809,40.05,77371.29,2.6,-0.07122,4e-05,10.56699]
[1779291869845,40.04,77367.95,2.6,-0.07134,4e-05,10.58103]
[1779291874881,40.04,77371.23,2.6,-0.07116,4e-05,10.55982]
[1779291879915,40.04,77370.25,2.6,-0.07119,4e-05,10.56239]
[1779291884950,40.03,77380.58,2.6,-0.07072,4e-05,10.51045]
[1779291888082,40.03,77380.09,2.6,-0.07073,4e-05,10.51214]
[1779291888086,40.03,77397.22,2.6,-0.06999,4e-05,10.42915]
[1779291888345,40.03,77397.22,2.6,-0.06999,4e-05,10.42915]
[1779291888346,40.03,77397.22,2.6,-0.06999,4e-05,10.42915]
[1779291888439,40.03,77397.22,2.6,-0.06999,4e-05,10.42915]
[1779291888444,40.03,77397.22,2.6,-0.06999,4e-05,10.42915]
[1779291888454,40.03,77397.22,2.6,-0.06999,4e-05,10.42915]
[1779291888460,40.03,77397.22,2.6,-0.06999,4e-05,10.42915]
[1779291888469,40.03,77397.22,2.6,-0.06999,4e-05,10.42915]
[1779291888476,40.03,77397.22,2.6,-0.06999,4e-05,10.42915]
[1779291888485,40.03,77397.22,2.6,-0.06999,4e-05,10.42915]
[1779291888489,40.03,77397.22,2.6,-0.06999,4e-05,10.42915]
[1779291888503,40.03,77397.22,2.6,-0.06999,4e-05,10.42915]
[1779291888510,40.03,77397.22,2.6,-0.06999,4e-05,10.42915]
[1779291888519,40.03,77397.22,2.6,-0.06999,4e-05,10.42915]
[1779291888523,40.03,77397.22,2.6,-0.06999,4e-05,10.42915]
[1779291888529,40.03,77397.22,2.6,-0.06999,4e-05,10.42915]
[1779291888534,40.03,77397.22,2.6,-0.06999,4e-05,10.42915]
[1779291888550,40.03,77397.22,2.6,-0.06999,4e-05,10.42915]
[1779291888553,40.03,77397.22,2.6,-0.06999,4e-05,10.42915]
[1779291888558,40.03,77397.22,2.6,-0.06999,4e-05,10.42915]
[1779291888563,40.03,77397.22,2.6,-0.06999,4e-05,10.42915]
[1779291888574,40.03,77397.22,2.6,-0.06999,4e-05,10.42915]
[1779291888579,40.03,77397.22,2.6,-0.06999,4e-05,10.42915]
[1779291888593,40.03,77397.22,2.6,-0.06999,4e-05,10.42915]
[1779291888598,40.03,77397.22,2.6,-0.06999,4e-05,10.42915]
[1779291888604,40.03,77397.22,2.6,-0.06999,4e-05,10.42915]
[1779291888614,40.03,77397.22,2.6,-0.06999,4e-05,10.42915]
[1779291888618,40.03,77397.22,2.6,-0.06999,4e-05,10.42915]
[1779291888628,40.03,77397.22,2.6,-0.06999,4e-05,10.42915]
[1779291888978,40.03,77397.22,2.6,-0.06999,4e-05,10.42882]
[1779291890309,40.03,77399.16,2.6,-0.0699,4e-05,10.41928]
[1779291890323,40.03,77399.16,2.6,-0.0699,4e-05,10.41928]
[1779291890992,40.03,77400.7,2.6,-0.06983,4e-05,10.41169]
[1779291893079,40.03,77400.52,2.6,-0.06984,4e-05,10.4124]
[1779291893522,40.03,77399.76,2.6,-0.06987,4e-05,10.4159]
[1779291897043,40.03,77402.11,2.6,-0.06977,4e-05,10.40418]
[1779291897093,40.03,77400.21,2.6,-0.06985,4e-05,10.4132]
[1779291903089,40.03,77394.28,2.6,-0.07009,4e-05,10.44092]
[1779291908125,40.02,77393.29,2.6,-0.07013,4e-05,10.44497]
[1779291913178,40.02,77391.43,2.6,-0.07021,4e-05,10.45342]
[1779291918200,40.02,77399.41,2.6,-0.06986,4e-05,10.41433]
[1779291920136,40.02,77399.85,2.6,-0.06984,4e-05,10.41215]
[1779291920218,40.02,77402.04,2.6,-0.06974,4e-05,10.40156]
[1779291921338,40.02,77402.4,2.6,-0.06973,4e-05,10.39979]
[1779291922228,40.02,77402.07,2.6,-0.06974,4e-05,10.40135]
[1779291923511,40.02,77402.49,2.6,-0.06972,4e-05,10.39931]
[1779291924245,40.02,77402.19,2.6,-0.06974,4e-05,10.40074]
[1779291927265,40.02,77418.1,2.6,-0.06905,4e-05,10.32451]
[1779291932304,40.02,77423.81,2.6,-0.0688,4e-05,10.29478]
[1779291937335,40.02,77430.25,2.6,-0.06853,4e-05,10.26473]
[1779291942371,40.03,77419.63,2.6,-0.06899,4e-05,10.3162]
[1779291947406,40.03,77419.46,2.6,-0.069,4e-05,10.31747]
[1779291952442,40.03,77413.34,2.6,-0.06926,4e-05,10.34705]
[1779291954621,40.03,77437.36,2.6,-0.06824,4e-05,10.23238]
[1779291957539,40.03,77445.45,2.6,-0.0679,4e-05,10.19433]
[1779291957547,40.03,77445.45,2.6,-0.0679,4e-05,10.19433]
[1779291957559,40.03,77445.95,2.6,-0.06789,4e-05,10.19222]
[1779291964097,40.03,77452.18,2.6,-0.06764,4e-05,10.16404]
[1779291965974,40.03,77458.86,2.6,-0.06736,4e-05,10.13262]
[1779291971585,40.03,77476.03,2.6,-0.06664,4e-05,10.05129]
[1779291976622,40.03,77469.21,2.6,-0.06693,4e-05,10.0837]
[1779291978636,40.03,77450.89,2.6,-0.0677,4e-05,10.17086]
[1779291984143,40.03,77446.29,2.6,-0.0679,4e-05,10.19366]
[1779291984251,40.03,77446.29,2.6,-0.0679,4e-05,10.19366]
[1779291989714,40.04,77450.52,2.6,-0.06773,4e-05,10.17489]
[1779291993815,40.04,77453.88,2.6,-0.06758,4e-05,10.15656]
[1779291994392,40.04,77454.72,2.6,-0.06754,4e-05,10.15281]
[1779291999784,40.04,77456.72,2.6,-0.06747,4e-05,10.14469]
[1779292005826,40.04,77457.01,2.6,-0.06747,4e-05,10.14467]
[1779292009856,40.04,77471.77,2.6,-0.06686,4e-05,10.07502]
[1779292014637,40.04,77483.69,2.6,-0.06636,4e-05,10.01874]
[1779292019952,40.04,77493.95,2.6,-0.06594,4e-05,9.97077]
[1779292024987,40.05,77495.86,2.6,-0.06587,4e-05,9.96235]
[1779292028675,40.05,77502.24,2.6,-0.06561,4e-05,9.9328]
[1779292028683,40.05,77502.24,2.6,-0.06561,4e-05,9.9328]
[1779292029017,40.05,77503.25,2.6,-0.06557,4e-05,9.92823]
[1779292031059,40.05,77518.87,2.6,-0.06493,4e-05,9.85511]
[1779292032911,40.05,77518.87,2.6,-0.06493,4e-05,9.85485]
[1779292033029,40.05,77518.87,2.6,-0.06493,4e-05,9.85485]
[1779292033142,40.05,77518.87,2.6,-0.06493,4e-05,9.85485]
[1779292033243,40.05,77519.18,2.6,-0.06491,4e-05,9.85323]
[1779292037072,40.04,77534.95,2.6,-0.06427,4e-05,9.77932]
[1779292038960,40.04,77537.85,2.6,-0.06415,4e-05,9.76583]
[1779292039086,40.04,77537.33,2.6,-0.06417,4e-05,9.76825]
[1779292041100,40.04,77521.76,2.6,-0.0648,4e-05,9.84067]
[1779292046126,40.04,77517.95,2.6,-0.06495,4e-05,9.85802]
[1779292046187,40.04,77492.61,2.6,-0.06599,4e-05,9.97654]
[1779292047125,40.04,77492.61,2.6,-0.06599,4e-05,9.97654]
[1779292047133,40.04,77492.61,2.6,-0.06599,4e-05,9.97654]
[1779292047140,40.04,77492.61,2.6,-0.06599,4e-05,9.97654]
[1779292047208,40.04,77487.64,2.6,-0.0662,4e-05,9.9998]
[1779292047771,40.04,77487.64,2.6,-0.0662,4e-05,9.9998]
[1779292048149,40.04,77487.64,2.6,-0.06619,4e-05,9.99952]
[1779292049284,40.04,77487.64,2.6,-0.06619,4e-05,9.99952]
[1779292049290,40.04,77487.64,2.6,-0.06619,4e-05,9.99952]
[1779292049293,40.04,77487.64,2.6,-0.06619,4e-05,9.99952]
[1779292049384,40.04,77486.89,2.6,-0.06622,4e-05,10.00273]
[1779292050888,40.04,77486.89,2.6,-0.06622,4e-05,10.00241]
[1779292051176,40.04,77486.89,2.6,-0.06622,4e-05,10.00241]
[1779292051246,40.04,77485.93,2.6,-0.06624,4e-05,10.00359]
[1779292054192,40.04,77470.63,2.6,-0.06687,4e-05,10.07524]
[1779292059227,40.04,77468.85,2.6,-0.06695,4e-05,10.08466]
[1779292064262,40.04,77467.47,2.6,-0.06701,4e-05,10.09148]
[1779292069296,40.04,77466.43,2.6,-0.06706,4e-05,10.09679]
[1779292074337,40.04,77474.31,2.6,-0.06673,4e-05,10.05961]
[1779292079367,40.04,77485.31,2.6,-0.06626,4e-05,10.00657]
[1779292084409,40.04,77492.83,2.6,-0.06594,4e-05,9.97015]
[1779292089439,40.04,77493.9,2.6,-0.06589,4e-05,9.96423]
[1779292094476,40.04,77503.39,2.6,-0.0655,4e-05,9.91887]
[1779292099514,40.03,77508.01,2.6,-0.0653,4e-05,9.89659]
[1779292104546,40.03,77509.3,2.6,-0.06524,4e-05,9.88986]
[1779292109580,40.03,77505.04,2.6,-0.06541,4e-05,9.90901]
[1779292114621,40.03,77503.08,2.6,-0.06547,4e-05,9.91447]
[1779292119649,40.03,77500.52,2.6,-0.06556,4e-05,9.92533]
[1779292124684,40.03,77497.49,2.6,-0.06568,4e-05,9.9385]
[1779292129722,40.02,77499.39,2.6,-0.06559,4e-05,9.92855]
[1779292134754,40.02,77499.68,2.6,-0.06557,4e-05,9.92616]
[1779292139791,40.02,77501.13,2.6,-0.0655,4e-05,9.91835]
[1779292144825,40.02,77494.54,2.6,-0.06576,4e-05,9.94806]
[1779292149860,40.02,77507.35,2.6,-0.06523,4e-05,9.88669]
[1779292154896,40.02,77516.52,2.6,-0.06485,4e-05,9.84311]
[1779292159930,40.01,77514.15,2.6,-0.06494,4e-05,9.85362]
[1779292164965,40.01,77516.64,2.6,-0.06483,4e-05,9.84127]
[1779292170000,40.01,77518.73,2.6,-0.06474,4e-05,9.83078]
[1779292175034,40.01,77508.1,2.6,-0.06515,4e-05,9.87656]
[1779292180072,40.01,77504.22,2.6,-0.0653,4e-05,9.89373]
[1779292185106,40.01,77501.93,2.6,-0.06538,4e-05,9.90339]
[1779292190140,40.0,77498.6,2.6,-0.06551,4e-05,9.91794]
[1779292195177,40.0,77499.44,2.6,-0.06546,4e-05,9.9128]
[1779292200212,40.0,77500.46,2.6,-0.06541,4e-05,9.90702]
[1779292205248,40.0,77511.89,2.6,-0.06494,4e-05,9.85282]
[1779292210281,40.0,77497.98,2.6,-0.0655,4e-05,9.91722]
[1779292215320,40.0,77487.55,2.6,-0.06592,4e-05,9.965]
[1779292220356,39.99,77492.82,2.6,-0.06569,4e-05,9.93878]
[1779292225388,39.99,77486.54,2.6,-0.06594,4e-05,9.96691]
[1779292230423,39.99,77493.56,2.6,-0.06564,4e-05,9.93246]
[1779292235464,39.99,77489.52,2.6,-0.06577,4e-05,9.947]
[1779292240496,39.98,77480.32,2.6,-0.06614,4e-05,9.98858]
[1779292245530,39.98,77482.27,2.6,-0.06606,4e-05,9.97988]
[1779292250566,39.98,77484.87,2.6,-0.06596,4e-05,9.96815]
[1779292255648,39.98,77491.34,2.6,-0.06569,4e-05,9.93769]
[1779292256049,39.98,77491.32,2.6,-0.0657,4e-05,9.93792]
[1779292256608,39.98,77491.74,2.6,-0.06568,4e-05,9.93563]
[1779292261644,39.98,77486.92,2.6,-0.06588,4e-05,9.95847]
[1779292266414,39.98,77496.63,2.6,-0.06547,4e-05,9.91249]
[1779292271380,39.98,77512.36,2.6,-0.06482,4e-05,9.83729]
[1779292271755,39.98,77512.36,2.6,-0.06482,4e-05,9.83729]
[1779292272146,39.98,77512.36,2.6,-0.06482,4e-05,9.83729]
[1779292272551,39.98,77514.74,2.6,-0.06472,4e-05,9.826]
[1779292277056,39.98,77515.15,2.6,-0.0647,4e-05,9.8235]
[1779292282834,39.98,77519.88,2.6,-0.0645,4e-05,9.80055]
[1779292285948,39.98,77520.73,2.6,-0.06446,4e-05,9.79637]
[1779292285965,39.98,77521.46,2.6,-0.06443,4e-05,9.79286]
[1779292291904,39.98,77519.93,2.6,-0.06447,4e-05,9.79651]
[1779292296942,39.98,77522.3,2.6,-0.06437,4e-05,9.7851]
[1779292301976,39.97,77521.44,2.6,-0.0644,4e-05,9.78878]
[1779292307015,39.97,77513.51,2.6,-0.06472,4e-05,9.82543]
[1779292312052,39.97,77508.49,2.6,-0.06492,4e-05,9.84812]
[1779292317083,39.97,77515.98,2.6,-0.06461,4e-05,9.81261]
[1779292322118,39.97,77517.13,2.6,-0.06456,4e-05,9.80698]
[1779292327153,39.97,77509.37,2.6,-0.06488,4e-05,9.84293]
[1779292332188,39.97,77515.82,2.6,-0.06461,4e-05,9.81245]
[1779292337223,39.97,77516.07,2.6,-0.0646,4e-05,9.81115]
[1779292342259,39.97,77511.45,2.6,-0.06478,4e-05,9.83254]
[1779292347293,39.97,77498.59,2.6,-0.06531,4e-05,9.8924]
[1779292352328,39.97,77495.36,2.6,-0.06542,4e-05,9.9039]
[1779292357363,39.97,77501.04,2.6,-0.06518,4e-05,9.87668]
[1779292362398,39.97,77499.92,2.6,-0.06522,4e-05,9.88143]
[1779292367432,39.96,77493.66,2.6,-0.06547,4e-05,9.91008]
[1779292372468,39.96,77492.07,2.6,-0.06553,4e-05,9.91665]
[1779292377503,39.96,77492.39,2.6,-0.06551,4e-05,9.91427]
[1779292382538,39.96,77490.31,2.6,-0.06559,4e-05,9.9231]
[1779292387573,39.96,77488.0,2.6,-0.06567,4e-05,9.93293]
[1779292392608,39.96,77489.4,2.6,-0.06561,4e-05,9.92521]
[1779292397642,39.95,77498.45,2.6,-0.06523,4e-05,9.88187]
[1779292402678,39.95,77502.06,2.6,-0.06507,4e-05,9.86431]
[1779292407713,39.95,77497.84,2.6,-0.06524,4e-05,9.88343]
[1779292408720,39.95,77483.58,2.6,-0.06582,4e-05,9.95024]
[1779292413757,39.95,77477.81,2.6,-0.06603,4e-05,9.97299]
[1779292418793,39.95,77478.49,2.6,-0.06599,4e-05,9.96828]
[1779292421796,39.95,77476.57,2.6,-0.06607,4e-05,9.97671]
[1779292421843,39.94,77438.95,2.6,-0.06763,4e-05,10.15451]
[1779292422358,39.94,77438.95,2.6,-0.06763,4e-05,10.15451]
[1779292422392,39.94,77438.95,2.6,-0.06763,4e-05,10.15451]
[1779292422407,39.94,77438.95,2.6,-0.06763,4e-05,10.15451]
[1779292422820,39.94,77439.68,2.6,-0.0676,4e-05,10.15101]
[1779292423608,39.94,77439.68,2.6,-0.0676,4e-05,10.15101]
[1779292423618,39.94,77439.68,2.6,-0.0676,4e-05,10.15101]
[1779292423828,39.94,77449.21,2.6,-0.0672,4e-05,10.10559]
[1779292426406,39.94,77453.91,2.6,-0.067,4e-05,10.08316]
[1779292426510,39.94,77453.91,2.6,-0.067,4e-05,10.08316]
[1779292426849,39.94,77453.67,2.6,-0.06701,4e-05,10.08425]
[1779292428516,39.94,77452.13,2.6,-0.06708,4e-05,10.09144]
[1779292428863,39.94,77451.64,2.6,-0.0671,4e-05,10.09377]
[1779292429878,39.94,77451.64,2.6,-0.0671,4e-05,10.09377]
[1779292434905,39.94,77442.84,2.6,-0.06746,4e-05,10.13486]
[1779292439940,39.94,77432.44,2.6,-0.06789,4e-05,10.18372]
[1779292443860,39.94,77428.13,2.6,-0.06807,4e-05,10.20386]
[1779292443907,39.94,77427.9,2.6,-0.06808,4e-05,10.20473]
[1779292449746,39.94,77423.31,2.6,-0.06826,4e-05,10.22504]
[1779292455045,39.93,77423.56,2.6,-0.06824,4e-05,10.22242]
[1779292460082,39.93,77423.31,2.6,-0.06824,4e-05,10.22245]
[1779292465115,39.93,77425.56,2.6,-0.06813,4e-05,10.2105]
[1779292470151,39.93,77429.57,2.6,-0.06795,4e-05,10.19028]
[1779292475189,39.93,77431.5,2.6,-0.06785,4e-05,10.17703]
[1779292480219,39.92,77433.31,2.6,-0.06776,4e-05,10.16742]
[1779292485595,39.92,77437.07,2.6,-0.0676,4e-05,10.14877]
[1779292487196,39.92,77436.77,2.6,-0.0676,4e-05,10.14942]
[1779292487288,39.92,77442.62,2.6,-0.06735,4e-05,10.12097]
[1779292492303,39.92,77443.09,2.6,-0.06731,4e-05,10.11587]
[1779292497436,39.91,77439.48,2.6,-0.06744,4e-05,10.13071]
[1779292503381,39.9,77440.54,2.6,-0.06736,4e-05,10.12156]
[1779292508415,39.9,77443.05,2.6,-0.06723,4e-05,10.10678]
[1779292514460,39.89,77442.13,2.6,-0.06724,4e-05,10.10777]
[1779292519494,39.89,77433.46,2.6,-0.06758,4e-05,10.14612]
[1779292524529,39.88,77442.41,2.6,-0.06717,4e-05,10.10055]
[1779292529564,39.88,77450.43,2.6,-0.06682,4e-05,10.05981]
[1779292533229,39.87,77459.67,2.6,-0.0664,4e-05,10.01161]
[1779292533254,39.87,77459.67,2.6,-0.0664,4e-05,10.01161]
[1779292533280,39.87,77459.67,2.6,-0.0664,4e-05,10.01161]
[1779292533593,39.87,77465.07,2.6,-0.06617,4e-05,9.98568]
[1779292539634,39.87,77475.97,2.6,-0.06571,4e-05,9.93253]
[1779292544670,39.87,77480.88,2.6,-0.06549,4e-05,9.90823]
[1779292549705,39.87,77473.69,2.6,-0.06578,4e-05,9.94095]
[1779292554742,39.86,77470.38,2.6,-0.06591,4e-05,9.95527]
[1779292559777,39.86,77463.61,2.6,-0.06618,4e-05,9.98587]
[1779292565820,39.86,77457.92,2.6,-0.0664,4e-05,10.01107]
[1779292570854,39.86,77470.4,2.6,-0.06587,4e-05,9.95093]
[1779292575888,39.86,77473.42,2.6,-0.06574,4e-05,9.93584]
[1779292580924,39.85,77469.36,2.6,-0.0659,4e-05,9.95427]
[1779292585962,39.85,77465.66,2.6,-0.06604,4e-05,9.9708]
[1779292590994,39.85,77472.22,2.6,-0.06577,4e-05,9.93911]
[1779292596028,39.85,77469.27,2.6,-0.06586,4e-05,9.94931]
[1779292601064,39.85,77468.18,2.6,-0.0659,4e-05,9.95359]
[1779292606100,39.85,77467.09,2.6,-0.06594,4e-05,9.95801]
[1779292611134,39.85,77477.95,2.6,-0.06549,4e-05,9.90632]
[1779292616169,39.84,77471.46,2.6,-0.06575,4e-05,9.93623]
[1779292621204,39.84,77472.33,2.6,-0.06571,4e-05,9.93136]
[1779292626242,39.84,77465.58,2.6,-0.06598,4e-05,9.96223]
[1779292631275,39.84,77463.51,2.6,-0.06606,4e-05,9.9709]
[1779292635233,39.84,77461.88,2.6,-0.06612,4e-05,9.97795]
[1779292635858,39.84,77461.88,2.6,-0.06612,4e-05,9.97795]
[1779292635903,39.84,77462.11,2.6,-0.06611,4e-05,9.97664]
[1779292639244,39.84,77462.76,2.6,-0.06607,4e-05,9.97295]
[1779292639333,39.84,77462.63,2.6,-0.06608,4e-05,9.97336]
[1779292644368,39.83,77461.65,2.6,-0.06611,4e-05,9.977]
[1779292647562,39.83,77390.75,2.6,-0.0691,4e-05,10.31501]
[1779292649211,39.83,77387.58,2.6,-0.06924,4e-05,10.3303]
[1779292650015,39.83,77387.58,2.6,-0.06924,4e-05,10.3303]
[1779292650095,39.83,77382.41,2.6,-0.06946,4e-05,10.35495]
[1779292653138,39.83,77377.73,2.6,-0.06965,4e-05,10.37464]
[1779292653145,39.83,77377.73,2.6,-0.06965,4e-05,10.37464]
[1779292653220,39.83,77375.03,2.6,-0.06976,4e-05,10.3877]
[1779292653449,39.83,77378.77,2.6,-0.0696,4e-05,10.36963]
[1779292657621,39.83,77376.95,2.6,-0.06968,4e-05,10.37843]
[1779292657758,39.83,77376.95,2.6,-0.06968,4e-05,10.37843]
[1779292657861,39.83,77378.43,2.6,-0.06962,4e-05,10.37127]
[1779292659634,39.83,77378.43,2.6,-0.06962,4e-05,10.37126]
[1779292659689,39.83,77378.43,2.6,-0.06962,4e-05,10.37126]
[1779292659736,39.83,77380.18,2.6,-0.06954,4e-05,10.3628]
[1779292661046,39.83,77380.18,2.6,-0.06954,4e-05,10.3628]
[1779292661060,39.83,77380.09,2.6,-0.06954,4e-05,10.36285]
[1779292661619,39.83,77380.09,2.6,-0.06954,4e-05,10.36285]
[1779292661713,39.83,77382.76,2.6,-0.06942,4e-05,10.34957]
[1779292663666,39.83,77382.76,2.6,-0.06942,4e-05,10.34916]
[1779292665548,39.83,77356.54,2.6,-0.07055,4e-05,10.4753]
[1779292666959,39.83,77337.41,2.6,-0.07139,4e-05,10.56841]
[1779292672582,39.83,77340.15,2.6,-0.07125,4e-05,10.55239]
[1779292675603,39.82,77354.79,2.6,-0.0706,4e-05,10.48044]
[1779292680638,39.82,77354.74,2.6,-0.07059,4e-05,10.47942]
[1779292682652,39.82,77336.66,2.6,-0.07138,4e-05,10.56696]
[1779292686681,39.82,77353.35,2.6,-0.07064,4e-05,10.48441]
[1779292691717,39.82,77364.21,2.6,-0.07015,4e-05,10.43078]
[1779292696752,39.81,77376.11,2.6,-0.06963,4e-05,10.37183]
[1779292701785,39.81,77383.29,2.6,-0.06929,4e-05,10.33488]
[1779292706821,39.81,77381.25,2.6,-0.06936,4e-05,10.34245]
[1779292711856,39.8,77384.58,2.6,-0.06918,4e-05,10.32099]
[1779292714272,39.8,77386.46,2.6,-0.06909,4e-05,10.31103]
[1779292719916,39.8,77391.38,2.6,-0.06886,4e-05,10.2849]
[1779292724948,39.79,77386.13,2.6,-0.06907,4e-05,10.30826]
[1779292729983,39.79,77387.15,2.6,-0.06901,4e-05,10.30155]
[1779292735021,39.79,77393.65,2.6,-0.06872,4e-05,10.26877]
[1779292740053,39.78,77396.05,2.6,-0.0686,4e-05,10.25607]
[1779292745088,39.78,77394.4,2.6,-0.06867,4e-05,10.26296]
[1779292750124,39.78,77389.63,2.6,-0.06887,4e-05,10.28566]
[1779292755158,39.78,77388.77,2.6,-0.0689,4e-05,10.28953]
[1779292760192,39.78,77387.41,2.6,-0.06895,4e-05,10.29513]
[1779292765228,39.78,77386.68,2.6,-0.06898,4e-05,10.29769]
[1779292770264,39.78,77391.76,2.6,-0.06875,4e-05,10.27235]
[1779292775298,39.78,77393.83,2.6,-0.06864,4e-05,10.25843]
[1779292780334,39.77,77393.72,2.6,-0.06863,4e-05,10.25802]
[1779292781320,39.77,77393.72,2.6,-0.06863,4e-05,10.25802]
[1779292783305,39.77,77399.04,2.6,-0.0684,4e-05,10.23206]
[1779292783388,39.77,77396.1,2.6,-0.06853,4e-05,10.24602]
[1779292788390,39.77,77395.51,2.6,-0.06854,4e-05,10.24799]
[1779292793424,39.77,77399.62,2.6,-0.06835,4e-05,10.22667]
[1779292798181,39.77,77399.13,2.6,-0.06836,4e-05,10.22732]
[1779292798254,39.76,77398.07,2.6,-0.0684,4e-05,10.2313]
[1779292804140,39.76,77398.31,2.6,-0.06837,4e-05,10.22792]
[1779292807534,39.75,77422.07,2.6,-0.06733,4e-05,10.11159]
[1779292812568,39.75,77414.82,2.6,-0.06762,4e-05,10.144]
[1779292817603,39.75,77424.25,2.6,-0.0672,4e-05,10.09671]
[1779292822639,39.74,77429.89,2.6,-0.06695,4e-05,10.06782]
[1779292827674,39.74,77436.3,2.6,-0.06666,4e-05,10.03558]
[1779292832713,39.74,77435.25,2.6,-0.06667,4e-05,10.03546]
[1779292837748,39.73,77427.33,2.6,-0.06699,4e-05,10.0712]
[1779292842782,39.73,77418.75,2.6,-0.06733,4e-05,10.10995]
[1779292847821,39.72,77415.55,2.6,-0.06744,4e-05,10.12266]
[1779292850848,39.72,77431.47,2.6,-0.06677,4e-05,10.04579]
[1779292855879,39.72,77435.41,2.6,-0.06658,4e-05,10.02498]
[1779292860914,39.72,77440.3,2.6,-0.06636,4e-05,10.00021]
[1779292865958,39.71,77450.08,2.6,-0.06594,4e-05,9.95241]
[1779292870997,39.71,77455.2,2.6,-0.06572,4e-05,9.92711]
[1779292876029,39.71,77443.36,2.6,-0.0662,4e-05,9.98192]
[1779292881064,39.71,77444.76,2.6,-0.06613,4e-05,9.97384]
[1779292883078,39.71,77464.34,2.6,-0.06532,4e-05,9.88072]
[1779292888116,39.7,77461.29,2.6,-0.06544,4e-05,9.89457]
[1779292893148,39.7,77460.86,2.6,-0.06543,4e-05,9.89308]
[1779292898183,39.7,77467.71,2.6,-0.06515,4e-05,9.86047]
[1779292903218,39.7,77470.19,2.6,-0.06505,4e-05,9.84869]
[1779292908257,39.7,77460.66,2.6,-0.06544,4e-05,9.89338]
[1779292913292,39.7,77461.22,2.6,-0.06541,4e-05,9.89039]
[1779292918327,39.7,77460.83,2.6,-0.06542,4e-05,9.89192]
[1779292923363,39.7,77465.69,2.6,-0.06522,4e-05,9.86881]
[1779292928397,39.7,77459.75,2.6,-0.06547,4e-05,9.89673]
[1779292933432,39.7,77463.36,2.6,-0.06532,4e-05,9.87947]
[1779292937359,39.7,77462.04,2.6,-0.06537,4e-05,9.88559]
[1779292937459,39.7,77462.93,2.6,-0.06533,4e-05,9.88136]
[1779292940064,39.7,77462.38,2.6,-0.06535,4e-05,9.88389]
[1779292941371,39.7,77462.48,2.6,-0.06535,4e-05,9.88339]
[1779292941488,39.7,77463.33,2.6,-0.06531,4e-05,9.87935]
[1779292946524,39.7,77461.95,2.6,-0.06537,4e-05,9.88573]
[1779292951558,39.7,77461.58,2.6,-0.06537,4e-05,9.88432]
[1779292956593,39.7,77462.11,2.6,-0.06534,4e-05,9.8817]
[1779292961629,39.7,77461.45,2.6,-0.06537,4e-05,9.88471]
[1779292966663,39.7,77472.78,2.6,-0.0649,4e-05,9.83127]
[1779292967719,39.7,77472.78,2.6,-0.0649,4e-05,9.83127]
[1779292967774,39.7,77473.58,2.6,-0.06487,4e-05,9.82756]
[1779292973712,39.7,77472.5,2.6,-0.06492,4e-05,9.83305]
[1779292976076,39.7,77467.2,2.6,-0.06514,4e-05,9.85807]
[1779292977818,39.7,77460.72,2.6,-0.06541,4e-05,9.88872]
[1779292977899,39.7,77460.52,2.6,-0.06541,4e-05,9.88963]
[1779292981875,39.7,77451.01,2.6,-0.06581,4e-05,9.93451]
[1779292981950,39.7,77442.23,2.6,-0.06617,4e-05,9.976]
[1779292983803,39.7,77442.23,2.6,-0.06617,4e-05,9.976]
[1779292983937,39.7,77442.23,2.6,-0.06617,4e-05,9.976]
[1779292984007,39.7,77436.82,2.6,-0.06639,4e-05,10.00133]
[1779292990833,39.7,77428.49,2.6,-0.06673,4e-05,10.0395]
[1779292995868,39.69,77428.7,2.6,-0.06671,4e-05,10.03708]
[1779293000903,39.69,77423.76,2.6,-0.0669,4e-05,10.05911]
[1779293005943,39.69,77420.21,2.6,-0.06704,4e-05,10.07434]
[1779293010975,39.68,77410.74,2.6,-0.06743,4e-05,10.11796]
[1779293016362,39.68,77399.96,2.6,-0.06786,4e-05,10.16615]
[1779293016403,39.68,77399.24,2.6,-0.06789,4e-05,10.16955]
[1779293022051,39.69,77391.21,2.6,-0.06825,4e-05,10.2097]
[1779293027088,39.69,77382.49,2.6,-0.06863,4e-05,10.2527]
[1779293032121,39.69,77380.18,2.6,-0.06872,4e-05,10.26265]
[1779293037159,39.69,77379.75,2.6,-0.06873,4e-05,10.26403]
[1779293042209,39.68,77386.22,2.6,-0.06845,4e-05,10.23253]
[1779293047237,39.68,77388.24,2.6,-0.06834,4e-05,10.2197]
[1779293049721,39.68,77389.5,2.6,-0.06828,4e-05,10.21267]
[1779293050798,39.68,77389.26,2.6,-0.06828,4e-05,10.21334]
[1779293051260,39.68,77389.11,2.6,-0.06829,4e-05,10.21359]
[1779293056296,39.67,77389.73,2.6,-0.06824,4e-05,10.20831]
[1779293061330,39.67,77384.37,2.6,-0.06845,4e-05,10.2317]
[1779293066365,39.66,77381.76,2.6,-0.06854,4e-05,10.2418]
[1779293071400,39.66,77377.0,2.6,-0.0687,4e-05,10.25922]
[1779293076439,39.65,77387.55,2.6,-0.06823,4e-05,10.20582]
[1779293081471,39.65,77399.84,2.6,-0.06769,4e-05,10.14492]
[1779293086507,39.65,77397.12,2.6,-0.06779,4e-05,10.15612]
[1779293091542,39.64,77399.99,2.6,-0.06765,4e-05,10.14048]
[1779293096576,39.64,77397.87,2.6,-0.06772,4e-05,10.14881]
[1779293101613,39.64,77398.87,2.6,-0.06766,4e-05,10.1421]
[1779293106647,39.63,77401.76,2.6,-0.06753,4e-05,10.12649]
[1779293111682,39.63,77412.66,2.6,-0.06705,4e-05,10.07286]
[1779293116717,39.63,77414.82,2.6,-0.06695,4e-05,10.06123]
[1779293121751,39.63,77416.06,2.6,-0.06689,4e-05,10.05394]
[1779293126787,39.62,77414.95,2.6,-0.06692,4e-05,10.05786]
[1779293131823,39.62,77402.46,2.6,-0.06742,4e-05,10.11347]
[1779293136857,39.62,77418.47,2.6,-0.06674,4e-05,10.03597]
[1779293141894,39.62,77423.99,2.6,-0.06649,4e-05,10.00833]
[1779293146930,39.62,77413.21,2.6,-0.06695,4e-05,10.05958]
[1779293151964,39.62,77414.39,2.6,-0.0669,4e-05,10.05455]
[1779293157001,39.62,77416.84,2.6,-0.06679,4e-05,10.04216]
[1779293162036,39.61,77417.77,2.6,-0.06674,4e-05,10.03623]
[1779293167071,39.61,77417.78,2.6,-0.06673,4e-05,10.03473]
[1779293172114,39.61,77427.01,2.6,-0.06633,4e-05,9.98949]
[1779293177142,39.61,77413.91,2.6,-0.06687,4e-05,10.0505]
[1779293182177,39.6,77415.32,2.6,-0.06679,4e-05,10.04187]
[1779293187212,39.6,77412.8,2.6,-0.06689,4e-05,10.05276]
[1779293192247,39.6,77416.92,2.6,-0.06669,4e-05,10.0297]
[1779293197284,39.6,77437.8,2.6,-0.06581,4e-05,9.92896]
[1779293202319,39.6,77448.7,2.6,-0.06535,4e-05,9.8765]
[1779293207354,39.6,77452.71,2.6,-0.06518,4e-05,9.85704]
[1779293212388,39.6,77455.17,2.6,-0.06507,4e-05,9.84506]
[1779293217424,39.59,77456.54,2.6,-0.06501,4e-05,9.8383]
[1779293222459,39.59,77458.51,2.6,-0.06493,4e-05,9.8288]
[1779293225479,39.59,77442.46,2.6,-0.06559,4e-05,9.90466]
[1779293230514,39.59,77446.99,2.6,-0.0654,4e-05,9.88249]
[1779293233639,39.59,77452.94,2.6,-0.06515,4e-05,9.85416]
[1779293235119,39.59,77459.63,2.6,-0.06487,4e-05,9.82247]
[1779293235434,39.59,77459.91,2.6,-0.06486,4e-05,9.82113]
[1779293240585,39.59,77469.17,2.6,-0.06448,4e-05,9.77754]
[1779293245280,39.59,77479.51,2.6,-0.06406,4e-05,9.72925]
[1779293245625,39.59,77479.51,2.6,-0.06406,4e-05,9.72934]
[1779293246648,39.59,77479.51,2.6,-0.06406,4e-05,9.72934]
[1779293246651,39.59,77483.68,2.6,-0.06389,4e-05,9.70994]
[1779293250658,39.59,77502.0,2.6,-0.06315,4e-05,9.62476]
[1779293251473,39.59,77502.0,2.6,-0.06315,4e-05,9.62476]
[1779293251715,39.59,77502.0,2.6,-0.06315,4e-05,9.62476]
[1779293253378,39.59,77503.32,2.6,-0.06308,4e-05,9.61548]
[1779293253678,39.59,77503.11,2.6,-0.06309,4e-05,9.61638]
[1779293258713,39.59,77501.44,2.6,-0.06316,4e-05,9.62456]
[1779293261735,39.6,77485.05,2.6,-0.06383,4e-05,9.7021]
[1779293266770,39.6,77473.1,2.6,-0.06433,4e-05,9.75879]
[1779293271805,39.6,77470.12,2.6,-0.06445,4e-05,9.77334]
[1779293276843,39.6,77468.81,2.6,-0.06451,4e-05,9.78002]
[1779293281877,39.6,77476.94,2.6,-0.06418,4e-05,9.74231]
[1779293286912,39.6,77468.15,2.6,-0.06455,4e-05,9.78433]
[1779293292954,39.6,77469.19,2.6,-0.06451,4e-05,9.78014]
[1779293297989,39.6,77458.52,2.6,-0.06495,4e-05,9.83081]
[1779293303024,39.6,77456.04,2.6,-0.06506,4e-05,9.84277]
[1779293308059,39.6,77453.92,2.6,-0.06515,4e-05,9.85285]
[1779293313094,39.6,77467.26,2.6,-0.06458,4e-05,9.78706]
[1779293318128,39.61,77459.81,2.6,-0.06489,4e-05,9.82276]
[1779293323191,39.61,77457.08,2.6,-0.06501,4e-05,9.83597]
[1779293328199,39.61,77455.96,2.6,-0.06506,4e-05,9.84145]
[1779293333234,39.61,77456.27,2.6,-0.06504,4e-05,9.84022]
[1779293338270,39.61,77454.22,2.6,-0.06513,4e-05,9.85014]
[1779293343306,39.61,77456.62,2.6,-0.06503,4e-05,9.83899]
[1779293348341,39.61,77454.0,2.6,-0.06514,4e-05,9.8516]
[1779293353376,39.61,77470.42,2.6,-0.06447,4e-05,9.7746]
[1779293358411,39.61,77474.34,2.6,-0.06432,4e-05,9.75717]
[1779293363446,39.61,77465.61,2.6,-0.06468,4e-05,9.79914]
[1779293368482,39.61,77464.09,2.6,-0.06475,4e-05,9.80696]
[1779293373517,39.61,77479.15,2.6,-0.06412,4e-05,9.73377]
[1779293378551,39.62,77478.65,2.6,-0.06415,4e-05,9.73729]
[1779293383587,39.62,77476.59,2.6,-0.06425,4e-05,9.74802]
[1779293388622,39.62,77476.09,2.6,-0.06428,4e-05,9.75143]
[1779293393657,39.62,77476.16,2.6,-0.06428,4e-05,9.75213]
[1779293399699,39.62,77475.94,2.6,-0.0643,4e-05,9.75443]
[1779293404734,39.63,77473.68,2.6,-0.0644,4e-05,9.76604]
[1779293409769,39.63,77474.98,2.6,-0.06436,4e-05,9.76087]
[1779293414812,39.63,77488.81,2.6,-0.06379,4e-05,9.69591]
[1779293419841,39.63,77489.04,2.6,-0.06378,4e-05,9.6942]
[1779293421716,39.63,77490.31,2.6,-0.06373,4e-05,9.68813]
[1779293421856,39.63,77489.56,2.6,-0.06375,4e-05,9.69152]
[1779293423684,39.63,77489.19,2.6,-0.06377,4e-05,9.69312]
[1779293423870,39.63,77488.54,2.6,-0.06379,4e-05,9.69604]
[1779293428906,39.62,77482.53,2.6,-0.06403,4e-05,9.72337]
[1779293432934,39.62,77494.79,2.6,-0.06351,4e-05,9.66275]
[1779293437968,39.62,77494.58,2.6,-0.06352,4e-05,9.66319]
[1779293445019,39.62,77494.22,2.6,-0.06353,4e-05,9.66423]
[1779293450064,39.62,77496.2,2.6,-0.06344,4e-05,9.6546]
[1779293455089,39.62,77495.46,2.6,-0.06347,4e-05,9.65767]
[1779293461132,39.62,77497.2,2.6,-0.0634,4e-05,9.64917]
[1779293466165,39.62,77497.31,2.6,-0.06339,4e-05,9.64836]
[1779293471202,39.62,77493.75,2.6,-0.06353,4e-05,9.66464]
[1779293473833,39.62,77487.84,2.6,-0.06377,4e-05,9.69258]
[1779293474402,39.62,77485.47,2.6,-0.06387,4e-05,9.70352]
[1779293474420,39.62,77485.47,2.6,-0.06387,4e-05,9.70352]
[1779293474422,39.62,77482.57,2.6,-0.06399,4e-05,9.71696]
[1779293476385,39.62,77482.57,2.6,-0.06398,4e-05,9.7168]
[1779293476423,39.62,77483.08,2.6,-0.06396,4e-05,9.71423]
[1779293477386,39.62,77483.08,2.6,-0.06396,4e-05,9.71423]
[1779293477464,39.62,77484.76,2.6,-0.06389,4e-05,9.7062]
[1779293478398,39.62,77484.76,2.6,-0.06389,4e-05,9.7062]
[1779293478457,39.62,77484.76,2.6,-0.06389,4e-05,9.7062]
[1779293478465,39.62,77484.76,2.6,-0.06389,4e-05,9.7062]
[1779293478562,39.62,77484.76,2.6,-0.06389,4e-05,9.7062]
[1779293478616,39.62,77485.39,2.6,-0.06386,4e-05,9.70309]
[1779293480417,39.62,77485.39,2.6,-0.06386,4e-05,9.70294]
[1779293480473,39.62,77485.39,2.6,-0.06386,4e-05,9.70294]
[1779293480481,39.62,77485.39,2.6,-0.06386,4e-05,9.70294]
[1779293480583,39.62,77484.28,2.6,-0.06391,4e-05,9.70797]
[1779293486308,39.62,77486.81,2.6,-0.0638,4e-05,9.69507]
[1779293491344,39.61,77487.82,2.6,-0.06373,4e-05,9.68647]
[1779293496380,39.61,77486.4,2.6,-0.06378,4e-05,9.69226]
[1779293501415,39.61,77492.09,2.6,-0.06354,4e-05,9.6648]
[1779293506451,39.61,77490.37,2.6,-0.0636,4e-05,9.67196]
[1779293512493,39.61,77493.05,2.6,-0.06349,4e-05,9.6584]
[1779293517528,39.61,77493.58,2.6,-0.06346,4e-05,9.65508]
[1779293523573,39.6,77493.93,2.6,-0.06343,4e-05,9.65236]
[1779293529616,39.6,77497.05,2.6,-0.0633,4e-05,9.63665]
[1779293534651,39.6,77499.86,2.6,-0.06318,4e-05,9.62258]
[1779293539685,39.6,77504.67,2.6,-0.06298,4e-05,9.59939]
[1779293544721,39.6,77500.21,2.6,-0.06315,4e-05,9.6195]
[1779293549756,39.6,77497.47,2.6,-0.06326,4e-05,9.63151]
[1779293556749,39.59,77496.86,2.6,-0.06325,4e-05,9.63022]
[1779293558458,39.59,77495.51,2.6,-0.06331,4e-05,9.63637]
[1779293558819,39.59,77468.31,2.6,-0.06442,4e-05,9.76408]
[1779293560654,39.59,77465.61,2.6,-0.06453,4e-05,9.77685]
[1779293560704,39.59,77462.38,2.6,-0.06466,4e-05,9.7921]
[1779293561465,39.59,77462.38,2.6,-0.06466,4e-05,9.7921]
[1779293561575,39.59,77462.38,2.6,-0.06466,4e-05,9.7921]
[1779293561840,39.59,77462.38,2.6,-0.06466,4e-05,9.79211]
[1779293563491,39.59,77462.38,2.6,-0.06466,4e-05,9.79211]
[1779293563591,39.59,77462.38,2.6,-0.06466,4e-05,9.79211]
[1779293563855,39.59,77461.57,2.6,-0.06469,4e-05,9.79597]
[1779293565516,39.59,77460.5,2.6,-0.06474,4e-05,9.80103]
[1779293565609,39.59,77460.5,2.6,-0.06474,4e-05,9.80103]
[1779293565870,39.59,77460.01,2.6,-0.06476,4e-05,9.80336]
[1779293567520,39.59,77458.85,2.6,-0.06481,4e-05,9.80884]
[1779293567574,39.59,77458.33,2.6,-0.06483,4e-05,9.81131]
[1779293572919,39.59,77463.19,2.6,-0.06463,4e-05,9.78853]
[1779293577955,39.6,77469.57,2.6,-0.06437,4e-05,9.75898]
[1779293582611,39.6,77466.67,2.6,-0.06449,4e-05,9.77305]
[1779293583712,39.6,77466.87,2.6,-0.06449,4e-05,9.77221]
[1779293583997,39.6,77467.61,2.6,-0.06446,4e-05,9.76883]
[1779293589031,39.6,77467.68,2.6,-0.06446,4e-05,9.7691]
[1779293597087,39.6,77467.51,2.6,-0.06447,4e-05,9.77093]
[1779293602123,39.6,77474.58,2.6,-0.06419,4e-05,9.73853]
[1779293607158,39.6,77473.53,2.6,-0.06424,4e-05,9.7446]
[1779293612194,39.6,77471.58,2.6,-0.06431,4e-05,9.75164]
[1779293618236,39.61,77467.08,2.6,-0.06451,4e-05,9.77366]
[1779293623271,39.61,77460.54,2.6,-0.06478,4e-05,9.80497]
[1779293628306,39.61,77461.86,2.6,-0.06473,4e-05,9.79926]
[1779293634347,39.61,77461.62,2.6,-0.06474,4e-05,9.80101]
[1779293639383,39.61,77459.46,2.6,-0.06484,4e-05,9.81169]
[1779293644418,39.61,77461.19,2.6,-0.06477,4e-05,9.80404]
[1779293649452,39.61,77453.94,2.6,-0.06507,4e-05,9.83858]
[1779293654487,39.61,77442.07,2.6,-0.06556,4e-05,9.89455]
[1779293659523,39.61,77441.91,2.6,-0.06557,4e-05,9.89507]
[1779293664557,39.61,77441.09,2.6,-0.0656,4e-05,9.89878]
[1779293669592,39.61,77442.71,2.6,-0.06553,4e-05,9.89106]
[1779293674627,39.61,77438.4,2.6,-0.06569,4e-05,9.90841]
[1779293679664,39.61,77441.16,2.6,-0.06558,4e-05,9.89525]
[1779293684699,39.61,77441.27,2.6,-0.06557,4e-05,9.89466]
[1779293689733,39.61,77441.75,2.6,-0.06555,4e-05,9.89232]
[1779293694780,39.61,77440.42,2.6,-0.06561,4e-05,9.89851]
[1779293699808,39.61,77434.93,2.6,-0.06583,4e-05,9.9243]
[1779293702496,39.61,77424.07,2.6,-0.06629,4e-05,9.9758]
[1779293702839,39.61,77424.07,2.6,-0.06629,4e-05,9.97571]
[1779293705032,39.61,77422.04,2.6,-0.06637,4e-05,9.98523]
[1779293705039,39.61,77422.04,2.6,-0.06637,4e-05,9.98523]
[1779293705064,39.61,77419.4,2.6,-0.06648,4e-05,9.99763]
[1779293711902,39.61,77419.43,2.6,-0.06647,4e-05,9.99616]
[1779293714199,39.61,77402.13,2.6,-0.06719,4e-05,10.0784]
[1779293714652,39.61,77402.13,2.6,-0.06719,4e-05,10.0784]
[1779293714922,39.6,77402.13,2.6,-0.06719,4e-05,10.07817]
[1779293717042,39.6,77398.72,2.6,-0.06733,4e-05,10.09418]
[1779293717090,39.6,77398.72,2.6,-0.06733,4e-05,10.09418]
[1779293717117,39.6,77384.66,2.6,-0.06793,4e-05,10.16131]
[1779293718706,39.6,77384.66,2.6,-0.06793,4e-05,10.16091]
[1779293718950,39.6,77382.95,2.6,-0.068,4e-05,10.16867]
[1779293721722,39.6,77382.81,2.6,-0.06799,4e-05,10.16839]
[1779293722745,39.6,77382.75,2.6,-0.06799,4e-05,10.1682]
[1779293722979,39.6,77383.18,2.6,-0.06797,4e-05,10.16565]
[1779293724707,39.6,77381.62,2.6,-0.06803,4e-05,10.17269]
[1779293724998,39.6,77381.36,2.6,-0.06804,4e-05,10.17346]
[1779293726901,39.6,77369.86,2.6,-0.06853,4e-05,10.22842]
[1779293727014,39.59,77369.5,2.6,-0.06854,4e-05,10.22958]
[1779293732048,39.59,77378.58,2.6,-0.06811,4e-05,10.18013]
[1779293736989,39.59,77379.91,2.6,-0.06803,4e-05,10.17173]
[1779293738961,39.58,77381.39,2.6,-0.06796,4e-05,10.16363]
[1779293738973,39.58,77381.76,2.6,-0.06794,4e-05,10.16137]
[1779293744132,39.58,77379.24,2.6,-0.06803,4e-05,10.17111]
[1779293747058,39.58,77379.82,2.6,-0.068,4e-05,10.16734]
[1779293747153,39.58,77379.23,2.6,-0.06802,4e-05,10.16969]
[1779293752189,39.57,77369.96,2.6,-0.06839,4e-05,10.21156]
[1779293757235,39.57,77365.47,2.6,-0.06855,4e-05,10.22977]
[1779293762262,39.56,77366.96,2.6,-0.06847,4e-05,10.22013]
[1779293763933,39.56,77369.92,2.6,-0.06834,4e-05,10.20523]
[1779293764280,39.56,77387.7,2.6,-0.06756,4e-05,10.11855]
[1779293765325,39.56,77387.7,2.6,-0.06756,4e-05,10.11855]
[1779293765356,39.56,77393.67,2.6,-0.06731,4e-05,10.08948]
[1779293771325,39.55,77389.82,2.6,-0.06745,4e-05,10.1055]
[1779293774347,39.55,77375.02,2.6,-0.06807,4e-05,10.17528]
[1779293779381,39.55,77373.86,2.6,-0.0681,4e-05,10.17821]
[1779293779461,39.55,77373.86,2.6,-0.0681,4e-05,10.17821]
[1779293780388,39.54,77369.62,2.6,-0.06827,4e-05,10.19809]
[1779293785424,39.54,77371.78,2.6,-0.06816,4e-05,10.18488]
[1779293790460,39.53,77367.7,2.6,-0.06831,4e-05,10.20175]
[1779293795917,39.53,77369.12,2.6,-0.06821,4e-05,10.18955]
[1779293799303,39.53,77368.99,2.6,-0.0682,4e-05,10.18847]
[1779293799358,39.53,77369.24,2.6,-0.06818,4e-05,10.18612]
[1779293804558,39.52,77365.4,2.6,-0.06832,4e-05,10.20175]
[1779293809593,39.52,77361.06,2.6,-0.06848,4e-05,10.22027]
[1779293814628,39.51,77357.87,2.6,-0.06861,4e-05,10.23404]
[1779293819668,39.51,77347.27,2.6,-0.06906,4e-05,10.2846]
[1779293824702,39.51,77340.74,2.6,-0.06934,4e-05,10.31532]
[1779293826002,39.51,77340.74,2.6,-0.06934,4e-05,10.31532]
[1779293826005,39.51,77339.88,2.6,-0.06937,4e-05,10.31923]
[1779293831753,39.51,77335.84,2.6,-0.06953,4e-05,10.33716]
[1779293832472,39.51,77335.84,2.6,-0.06953,4e-05,10.33716]
[1779293832760,39.51,77334.23,2.6,-0.0696,4e-05,10.34472]
[1779293837794,39.5,77323.86,2.6,-0.07004,4e-05,10.39365]
[1779293843837,39.5,77317.89,2.6,-0.07028,4e-05,10.42072]
[1779293847174,39.5,77302.28,2.6,-0.07097,4e-05,10.49643]
[1779293848310,39.5,77302.28,2.6,-0.07097,4e-05,10.49643]
[1779293848408,39.5,77288.71,2.6,-0.07157,4e-05,10.5631]
[1779293849387,39.5,77288.71,2.6,-0.07157,4e-05,10.5631]
[1779293850253,39.5,77289.31,2.6,-0.07154,4e-05,10.55979]
[1779293850338,39.5,77289.31,2.6,-0.07154,4e-05,10.55979]
[1779293850352,39.5,77292.06,2.6,-0.07142,4e-05,10.54625]
[1779293854881,39.5,77293.13,2.6,-0.07135,4e-05,10.53724]
[1779293859949,39.49,77294.91,2.6,-0.07126,4e-05,10.52747]
[1779293864983,39.49,77293.11,2.6,-0.07133,4e-05,10.53537]
[1779293870020,39.49,77295.6,2.6,-0.07121,4e-05,10.52215]
[1779293871695,39.49,77300.49,2.6,-0.07099,4e-05,10.49791]
[1779293877070,39.49,77304.62,2.6,-0.0708,4e-05,10.47624]
[1779293883112,39.49,77297.88,2.6,-0.07109,4e-05,10.50819]
[1779293888146,39.48,77303.01,2.6,-0.07085,4e-05,10.48208]
[1779293891254,39.48,77307.83,2.6,-0.07063,4e-05,10.45812]
[1779293891343,39.48,77326.16,2.6,-0.06982,4e-05,10.36792]
[1779293892879,39.48,77326.16,2.6,-0.06982,4e-05,10.36741]
[1779293893094,39.48,77326.16,2.6,-0.06982,4e-05,10.36741]
[1779293893183,39.48,77327.36,2.6,-0.06976,4e-05,10.36118]
[1779293894784,39.48,77326.25,2.6,-0.06981,4e-05,10.36624]
[1779293895196,39.48,77325.89,2.6,-0.06982,4e-05,10.36764]
[1779293896828,39.48,77325.83,2.6,-0.06982,4e-05,10.36757]
[1779293896840,39.48,77325.83,2.6,-0.06982,4e-05,10.36757]
[1779293896890,39.48,77325.83,2.6,-0.06982,4e-05,10.36757]
[1779293897212,39.48,77325.61,2.6,-0.06983,4e-05,10.36829]
[1779293898931,39.48,77321.71,2.6,-0.06999,4e-05,10.38698]
[1779293899225,39.48,77313.31,2.6,-0.07036,4e-05,10.42768]
[1779293904235,39.47,77315.8,2.6,-0.07024,4e-05,10.41418]
[1779293909295,39.47,77318.79,2.6,-0.07008,4e-05,10.39644]
[1779293914330,39.47,77319.27,2.6,-0.07002,4e-05,10.38915]
[1779293919364,39.46,77317.58,2.6,-0.07008,4e-05,10.39572]
[1779293924029,39.46,77325.25,2.6,-0.06973,4e-05,10.35604]
[1779293929464,39.45,77322.04,2.6,-0.06983,4e-05,10.36735]
[1779293935476,39.44,77319.08,2.6,-0.06992,4e-05,10.3767]
[1779293941519,39.43,77313.86,2.6,-0.07011,4e-05,10.39771]
[1779293946554,39.43,77301.24,2.6,-0.07064,4e-05,10.45656]
[1779293951589,39.42,77300.14,2.6,-0.07067,4e-05,10.45998]
[1779293956624,39.42,77297.51,2.6,-0.07077,4e-05,10.47085]
[1779293961659,39.42,77299.7,2.6,-0.07065,4e-05,10.45803]
[1779293966695,39.41,77304.63,2.6,-0.07042,4e-05,10.43194]
[1779293971730,39.41,77312.57,2.6,-0.07003,4e-05,10.3883]
[1779293973744,39.41,77298.66,2.6,-0.07064,4e-05,10.45572]
[1779293975772,39.41,77299.4,2.6,-0.0706,4e-05,10.45169]
[1779293975901,39.41,77299.4,2.6,-0.0706,4e-05,10.45169]
[1779293977310,39.41,77292.58,2.6,-0.0709,4e-05,10.48478]
[1779293981793,39.4,77289.45,2.6,-0.07102,4e-05,10.49776]
[1779293981881,39.4,77289.45,2.6,-0.07102,4e-05,10.49776]
[1779293987842,39.4,77306.44,2.6,-0.07024,4e-05,10.41131]
[1779293992878,39.4,77316.4,2.6,-0.06979,4e-05,10.36099]
[1779293997913,39.39,77306.74,2.6,-0.0702,4e-05,10.40684]
[1779294002150,39.39,77307.6,2.6,-0.07016,4e-05,10.40159]
[1779294002251,39.39,77294.25,2.6,-0.07074,4e-05,10.46674]
[1779294004242,39.39,77294.62,2.6,-0.07072,4e-05,10.46448]
[1779294004343,39.39,77287.35,2.6,-0.07104,4e-05,10.49977]
[1779294004951,39.39,77287.35,2.6,-0.07104,4e-05,10.49977]
[1779294005948,39.39,77290.49,2.6,-0.0709,4e-05,10.48381]
[1779294006200,39.39,77290.49,2.6,-0.0709,4e-05,10.48381]
[1779294006210,39.39,77290.49,2.6,-0.0709,4e-05,10.48381]
[1779294006275,39.39,77292.58,2.6,-0.0708,4e-05,10.47304]
[1779294012017,39.38,77290.0,2.6,-0.07089,4e-05,10.48315]
[1779294017049,39.38,77286.32,2.6,-0.07105,4e-05,10.50058]
[1779294021762,39.38,77285.24,2.6,-0.07108,4e-05,10.50421]
[1779294026853,39.38,77267.92,2.6,-0.07185,5e-05,10.5885]
[1779294028462,39.38,77267.43,2.6,-0.07187,5e-05,10.59065]
[1779294034168,39.37,77267.52,2.6,-0.07183,5e-05,10.58517]
[1779294039203,39.37,77266.28,2.6,-0.07187,5e-05,10.58999]
[1779294039769,39.37,77266.28,2.6,-0.07187,5e-05,10.58999]
[1779294040496,39.37,77266.28,2.6,-0.07187,5e-05,10.58999]
[1779294040535,39.37,77256.84,2.6,-0.0723,5e-05,10.63652]
[1779294042475,39.37,77230.19,2.6,-0.0735,5e-05,10.7686]
[1779294042696,39.37,77230.19,2.6,-0.0735,5e-05,10.7686]
[1779294042864,39.37,77230.19,2.6,-0.0735,5e-05,10.7686]
[1779294043265,39.37,77204.81,2.6,-0.07467,5e-05,10.89532]
[1779294044283,39.37,77204.81,2.6,-0.07467,5e-05,10.89532]
[1779294044337,39.37,77204.81,2.6,-0.07467,5e-05,10.89532]
[1779294044394,39.37,77176.19,2.6,-0.07601,5e-05,11.03934]
[1779294044794,39.37,77176.19,2.6,-0.07601,5e-05,11.03934]
[1779294044843,39.37,77176.19,2.6,-0.07601,5e-05,11.03934]
[1779294045196,39.37,77176.19,2.6,-0.07601,5e-05,11.03934]
[1779294045310,39.37,77176.19,2.6,-0.07601,5e-05,11.03934]
[1779294045514,39.37,77176.19,2.6,-0.07601,5e-05,11.03934]
[1779294045542,39.37,77176.19,2.6,-0.07601,5e-05,11.03934]
[1779294045576,39.37,77176.19,2.6,-0.07601,5e-05,11.03934]
[1779294045601,39.37,77174.29,2.6,-0.07609,5e-05,11.04887]
[1779294045782,39.37,77174.29,2.6,-0.07609,5e-05,11.04887]
[1779294045898,39.37,77174.29,2.6,-0.07609,5e-05,11.04887]
[1779294046045,39.37,77174.29,2.6,-0.07609,5e-05,11.04887]
[1779294046085,39.37,77174.29,2.6,-0.07609,5e-05,11.04887]
[1779294046607,39.37,77181.29,2.6,-0.07576,5e-05,11.01316]
[1779294047426,39.37,77181.29,2.6,-0.07576,5e-05,11.01316]
[1779294047465,39.37,77181.29,2.6,-0.07576,5e-05,11.01316]
[1779294047571,39.37,77187.03,2.6,-0.07549,5e-05,10.98385]
[1779294048172,39.37,77187.03,2.6,-0.07549,5e-05,10.98385]
[1779294048208,39.37,77187.03,2.6,-0.07549,5e-05,10.98385]
[1779294048310,39.36,77170.12,2.6,-0.07628,5e-05,11.06869]
[1779294050646,39.36,77170.12,2.6,-0.07628,5e-05,11.06848]
[1779294050725,39.36,77153.33,2.6,-0.07707,5e-05,11.15356]
[1779294051066,39.36,77153.33,2.6,-0.07707,5e-05,11.15356]
[1779294051104,39.36,77153.33,2.6,-0.07707,5e-05,11.15356]
[1779294051190,39.36,77153.33,2.6,-0.07707,5e-05,11.15356]
[1779294051222,39.36,77153.33,2.6,-0.07707,5e-05,11.15356]
[1779294051295,39.36,77153.33,2.6,-0.07707,5e-05,11.15356]
[1779294051311,39.36,77153.33,2.6,-0.07707,5e-05,11.15356]
[1779294051422,39.36,77153.33,2.6,-0.07707,5e-05,11.15356]
[1779294051456,39.36,77153.33,2.6,-0.07707,5e-05,11.15356]
[1779294051524,39.36,77154.29,2.6,-0.07702,5e-05,11.14834]
[1779294052869,39.36,77154.29,2.6,-0.07702,5e-05,11.14804]
[1779294052923,39.36,77154.29,2.6,-0.07702,5e-05,11.14804]
[1779294053642,39.36,77154.1,2.6,-0.07703,5e-05,11.14872]
[1779294056535,39.36,77154.43,2.6,-0.07701,5e-05,11.14647]
[1779294056559,39.36,77154.43,2.6,-0.07701,5e-05,11.14647]
[1779294056684,39.36,77163.16,2.6,-0.07659,5e-05,11.10183]
[1779294056854,39.36,77163.16,2.6,-0.07659,5e-05,11.10183]
[1779294057620,39.36,77165.85,2.6,-0.07646,5e-05,11.08791]
[1779294058600,39.36,77165.85,2.6,-0.07646,5e-05,11.08791]
[1779294058622,39.36,77165.85,2.6,-0.07646,5e-05,11.08791]
[1779294058639,39.36,77161.85,2.6,-0.07665,5e-05,11.10802]
[1779294060387,39.36,77165.0,2.6,-0.0765,5e-05,11.09187]
[1779294060513,39.36,77165.0,2.6,-0.0765,5e-05,11.09187]
[1779294060654,39.36,77165.0,2.6,-0.0765,5e-05,11.09187]
[1779294060697,39.36,77165.0,2.6,-0.0765,5e-05,11.09187]
[1779294060615,39.36,77164.56,2.6,-0.07652,5e-05,11.09391]
[1779294061426,39.36,77164.56,2.6,-0.07651,5e-05,11.09375]
[1779294062154,39.36,77164.56,2.6,-0.07651,5e-05,11.09375]
[1779294062178,39.36,77164.56,2.6,-0.07651,5e-05,11.09375]
[1779294062437,39.36,77150.01,2.6,-0.0772,5e-05,11.16754]
[1779294066468,39.36,77173.73,2.6,-0.07607,5e-05,11.04603]
[1779294067135,39.36,77173.73,2.6,-0.07607,5e-05,11.04603]
[1779294067159,39.36,77173.73,2.6,-0.07607,5e-05,11.04603]
[1779294067513,39.36,77166.33,2.6,-0.07642,5e-05,11.08345]
[1779294069429,39.36,77166.33,2.6,-0.07642,5e-05,11.08333]
[1779294069530,39.36,77168.3,2.6,-0.07632,5e-05,11.07321]
[1779294075531,39.35,77176.93,2.6,-0.07591,5e-05,11.02905]
[1779294080567,39.35,77184.64,2.6,-0.07555,5e-05,10.9899]
[1779294082257,39.35,77189.46,2.6,-0.07532,5e-05,10.96553]
[1779294082801,39.35,77188.55,2.6,-0.07536,5e-05,10.9701]
[1779294082984,39.35,77188.55,2.6,-0.07536,5e-05,10.9701]
[1779294083033,39.35,77188.55,2.6,-0.07536,5e-05,10.9701]
[1779294083515,39.35,77188.55,2.6,-0.07536,5e-05,10.9701]
[1779294083535,39.35,77188.55,2.6,-0.07536,5e-05,10.9701]
[1779294083596,39.35,77151.79,2.6,-0.0771,5e-05,11.15636]
[1779294085032,39.35,77155.93,2.6,-0.0769,5e-05,11.13499]
[1779294085048,39.35,77155.93,2.6,-0.0769,5e-05,11.13499]
[1779294085337,39.35,77155.93,2.6,-0.0769,5e-05,11.13499]
[1779294085609,39.35,77154.98,2.6,-0.07694,5e-05,11.13955]
[1779294090691,39.35,77157.78,2.6,-0.0768,5e-05,11.12425]
[1779294090701,39.35,77157.78,2.6,-0.0768,5e-05,11.12425]
[1779294091652,39.35,77172.31,2.6,-0.07609,5e-05,11.047]
[1779294091851,39.35,77172.31,2.6,-0.07609,5e-05,11.047]
[1779294093994,39.35,77182.56,2.6,-0.07561,5e-05,10.99499]
[1779294094238,39.35,77182.56,2.6,-0.07561,5e-05,10.99499]
[1779294095686,39.35,77161.27,2.6,-0.07661,5e-05,11.10271]
[1779294097703,39.35,77180.5,2.6,-0.0757,5e-05,11.00498]
[1779294102708,39.35,77183.49,2.6,-0.07554,5e-05,10.98809]
[1779294104754,39.35,77185.95,2.6,-0.07542,5e-05,10.97523]
[1779294105203,39.34,77189.19,2.6,-0.07527,5e-05,10.95846]
[1779294105325,39.34,77189.19,2.6,-0.07527,5e-05,10.95846]
[1779294105751,39.34,77195.68,2.6,-0.07497,5e-05,10.92572]
[1779294107636,39.34,77195.68,2.6,-0.07497,5e-05,10.92572]
[1779294107672,39.34,77195.68,2.6,-0.07497,5e-05,10.92572]
[1779294107674,39.34,77201.76,2.6,-0.07467,5e-05,10.89358]
[1779294112805,39.33,77204.2,2.6,-0.07452,5e-05,10.87684]
[1779294115100,39.33,77204.03,2.6,-0.07452,5e-05,10.87696]
[1779294115625,39.33,77204.03,2.6,-0.07452,5e-05,10.87696]
[1779294115723,39.33,77198.09,2.6,-0.07479,5e-05,10.9061]
[1779294120862,39.32,77199.91,2.6,-0.07466,5e-05,10.89229]
[1779294125831,39.32,77210.59,2.6,-0.07414,5e-05,10.8357]
[1779294125874,39.32,77210.59,2.6,-0.07414,5e-05,10.8357]
[1779294125963,39.32,77216.85,2.6,-0.07384,5e-05,10.80366]
[1779294129895,39.31,77219.31,2.6,-0.07372,5e-05,10.79009]
[1779294129984,39.31,77221.22,2.6,-0.07362,5e-05,10.77935]
[1779294135967,39.31,77216.73,2.6,-0.0738,5e-05,10.7982]
[1779294141002,39.3,77215.75,2.6,-0.07381,5e-05,10.79997]
[1779294145776,39.3,77213.98,2.6,-0.07388,5e-05,10.80695]
[1779294148054,39.29,77195.66,2.6,-0.0747,5e-05,10.8963]
[1779294152082,39.29,77210.0,2.6,-0.07399,5e-05,10.81823]
[1779294157119,39.28,77214.02,2.6,-0.07378,5e-05,10.79501]
[1779294158715,39.28,77214.02,2.6,-0.07378,5e-05,10.79501]
[1779294160921,39.28,77229.32,2.6,-0.07306,5e-05,10.71683]
[1779294169209,39.27,77223.47,2.6,-0.07329,5e-05,10.74148]
[1779294174244,39.27,77219.29,2.6,-0.07346,5e-05,10.7598]
[1779294179285,39.26,77214.03,2.6,-0.07367,5e-05,10.78331]
[1779294184320,39.26,77211.84,2.6,-0.07375,5e-05,10.79133]
[1779294189497,39.25,77207.15,2.6,-0.07395,5e-05,10.81286]
[1779294189882,39.25,77200.57,2.6,-0.07425,5e-05,10.8453]
[1779294195397,39.24,77199.03,2.6,-0.07428,5e-05,10.84898]
[1779294200432,39.24,77200.83,2.6,-0.07417,5e-05,10.8365]
[1779294205467,39.23,77192.42,2.6,-0.07453,5e-05,10.87525]
[1779294210505,39.22,77189.56,2.6,-0.07462,5e-05,10.88586]
[1779294211295,39.22,77189.56,2.6,-0.07462,5e-05,10.88586]
[1779294213251,39.22,77188.85,2.6,-0.07463,5e-05,10.88518]
[1779294219573,39.21,77208.11,2.6,-0.07369,5e-05,10.78367]
[1779294223600,39.21,77222.08,2.6,-0.07303,5e-05,10.71144]
[1779294224291,39.21,77222.08,2.6,-0.07303,5e-05,10.71144]
[1779294224461,39.21,77222.08,2.6,-0.07303,5e-05,10.71144]
[1779294224607,39.21,77223.31,2.6,-0.07297,5e-05,10.7048]
[1779294226624,39.21,77226.25,2.6,-0.07283,5e-05,10.68964]
[1779294227101,39.21,77228.33,2.6,-0.07273,5e-05,10.6788]
[1779294229519,39.21,77231.92,2.6,-0.07256,5e-05,10.66005]
[1779294229853,39.21,77241.12,2.6,-0.07214,5e-05,10.6138]
[1779294231152,39.2,77241.97,2.6,-0.0721,5e-05,10.6092]
[1779294231165,39.2,77241.97,2.6,-0.0721,5e-05,10.6092]
[1779294231177,39.2,77241.97,2.6,-0.0721,5e-05,10.6092]
[1779294233168,39.2,77234.88,2.6,-0.07242,5e-05,10.64395]
[1779294233178,39.2,77234.88,2.6,-0.07242,5e-05,10.64395]
[1779294238185,39.2,77230.43,2.6,-0.0726,5e-05,10.66446]
[1779294239832,39.2,77230.43,2.6,-0.0726,5e-05,10.66411]
[1779294239969,39.2,77227.8,2.6,-0.07272,5e-05,10.67689]
[1779294240044,39.2,77227.8,2.6,-0.07272,5e-05,10.67689]
[1779294240344,39.2,77227.8,2.6,-0.07272,5e-05,10.67689]
[1779294240563,39.2,77227.8,2.6,-0.07272,5e-05,10.67689]
[1779294240719,39.2,77227.8,2.6,-0.07271,5e-05,10.67654]
[1779294241317,39.2,77227.8,2.6,-0.07271,5e-05,10.67654]
[1779294241728,39.2,77214.56,2.6,-0.07332,5e-05,10.74243]
[1779294243321,39.2,77212.23,2.6,-0.07342,5e-05,10.75364]
[1779294243375,39.2,77212.23,2.6,-0.07342,5e-05,10.75364]
[1779294243740,39.2,77212.45,2.6,-0.07341,5e-05,10.75205]
[1779294245377,39.2,77201.18,2.6,-0.07392,5e-05,10.80816]
[1779294248983,39.19,77196.81,2.6,-0.0741,5e-05,10.82789]
[1779294249078,39.19,77196.81,2.6,-0.0741,5e-05,10.82789]
[1779294249190,39.19,77196.81,2.6,-0.0741,5e-05,10.82789]
[1779294249365,39.19,77196.81,2.6,-0.0741,5e-05,10.82789]
[1779294249477,39.19,77196.81,2.6,-0.0741,5e-05,10.82789]
[1779294249797,39.19,77159.47,2.6,-0.07585,5e-05,11.01613]
[1779294251071,39.19,77154.09,2.6,-0.0761,5e-05,11.04298]
[1779294251084,39.19,77154.09,2.6,-0.0761,5e-05,11.04298]
[1779294251109,39.19,77154.09,2.6,-0.0761,5e-05,11.04298]
[1779294251173,39.19,77154.09,2.6,-0.0761,5e-05,11.04298]
[1779294251207,39.19,77154.09,2.6,-0.0761,5e-05,11.04298]
[1779294251278,39.19,77154.09,2.6,-0.0761,5e-05,11.04298]
[1779294251295,39.19,77154.09,2.6,-0.0761,5e-05,11.04298]
[1779294251468,39.19,77154.09,2.6,-0.0761,5e-05,11.04298]
[1779294251506,39.19,77154.09,2.6,-0.0761,5e-05,11.04298]
[1779294251572,39.19,77154.09,2.6,-0.0761,5e-05,11.04298]
[1779294251595,39.19,77154.09,2.6,-0.0761,5e-05,11.04298]
[1779294251677,39.19,77154.09,2.6,-0.0761,5e-05,11.04298]
[1779294251711,39.19,77154.09,2.6,-0.0761,5e-05,11.04298]
[1779294251813,39.19,77150.25,2.6,-0.07628,5e-05,11.0624]
[1779294252615,39.19,77150.25,2.6,-0.07628,5e-05,11.0624]
[1779294252623,39.19,77150.25,2.6,-0.07628,5e-05,11.0624]
[1779294252818,39.19,77149.75,2.6,-0.0763,5e-05,11.06482]
[1779294255478,39.19,77153.05,2.6,-0.07614,5e-05,11.04778]
[1779294255515,39.19,77153.05,2.6,-0.07614,5e-05,11.04778]
[1779294255524,39.19,77153.05,2.6,-0.07614,5e-05,11.04778]
[1779294255585,39.19,77153.05,2.6,-0.07614,5e-05,11.04778]
[1779294255609,39.19,77153.05,2.6,-0.07614,5e-05,11.04778]
[1779294255840,39.19,77152.26,2.6,-0.07618,5e-05,11.0517]
[1779294257589,39.19,77149.6,2.6,-0.0763,5e-05,11.06514]
[1779294257916,39.19,77148.4,2.6,-0.07636,5e-05,11.07114]
[1779294259560,39.19,77151.03,2.6,-0.07623,5e-05,11.05725]
[1779294259564,39.19,77151.03,2.6,-0.07623,5e-05,11.05725]
[1779294259867,39.19,77151.03,2.6,-0.07622,5e-05,11.05676]
[1779294261593,39.19,77153.53,2.6,-0.07611,5e-05,11.04397]
[1779294261621,39.19,77153.53,2.6,-0.07611,5e-05,11.04397]
[1779294261880,39.19,77153.02,2.6,-0.07613,5e-05,11.04651]
[1779294263601,39.19,77152.8,2.6,-0.07614,5e-05,11.04759]
[1779294263625,39.19,77152.8,2.6,-0.07614,5e-05,11.04759]
[1779294263631,39.19,77152.8,2.6,-0.07614,5e-05,11.04759]
[1779294263647,39.19,77152.8,2.6,-0.07614,5e-05,11.04759]
[1779294268843,39.19,77152.09,2.6,-0.07617,5e-05,11.05099]
[1779294268931,39.19,77160.6,2.6,-0.07577,5e-05,11.0077]
[1779294269671,39.19,77160.6,2.6,-0.07577,5e-05,11.0077]
[1779294269675,39.19,77160.6,2.6,-0.07577,5e-05,11.0077]
[1779294271701,39.19,77153.2,2.6,-0.07612,5e-05,11.04539]
[1779294271710,39.19,77153.2,2.6,-0.07612,5e-05,11.04539]
[1779294273053,39.19,77150.43,2.6,-0.07623,5e-05,11.0563]
[1779294273139,39.19,77148.76,2.6,-0.07631,5e-05,11.06477]
[1779294275749,39.19,77148.76,2.6,-0.07631,5e-05,11.06477]
[1779294275933,39.19,77156.65,2.6,-0.07594,5e-05,11.02465]
[1779294276128,39.19,77156.65,2.6,-0.07594,5e-05,11.02465]
[1779294276783,39.19,77156.65,2.6,-0.07594,5e-05,11.02465]
[1779294277510,39.19,77164.55,2.6,-0.07556,5e-05,10.98458]
[1779294277772,39.19,77164.55,2.6,-0.07556,5e-05,10.98458]
[1779294281485,39.19,77168.41,2.6,-0.07539,5e-05,10.96547]
[1779294281865,39.19,77168.41,2.6,-0.07539,5e-05,10.96547]
[1779294287060,39.19,77173.71,2.6,-0.07515,5e-05,10.93985]
[1779294292096,39.19,77164.71,2.6,-0.07558,5e-05,10.98622]
[1779294295596,39.19,77167.36,2.6,-0.07546,5e-05,10.97307]
[1779294301240,39.19,77162.89,2.6,-0.07567,5e-05,10.99652]
[1779294301311,39.19,77145.61,2.6,-0.07649,5e-05,11.0845]
[1779294302797,39.19,77145.61,2.6,-0.07649,5e-05,11.0845]
[1779294303039,39.19,77137.63,2.6,-0.07687,5e-05,11.12518]
[1779294306159,39.19,77129.41,2.6,-0.07726,5e-05,11.16699]
[1779294307366,39.19,77126.33,2.6,-0.07741,5e-05,11.18246]
[1779294307537,39.19,77126.33,2.6,-0.07741,5e-05,11.18246]
[1779294307614,39.19,77113.54,2.6,-0.07802,5e-05,11.24787]
[1779294307986,39.19,77113.54,2.6,-0.07802,5e-05,11.24787]
[1779294308032,39.19,77113.54,2.6,-0.07802,5e-05,11.24787]
[1779294308211,39.19,77113.54,2.6,-0.07802,5e-05,11.24787]
[1779294309765,39.19,77113.54,2.6,-0.07802,5e-05,11.24787]
[1779294309775,39.19,77113.54,2.6,-0.07802,5e-05,11.24787]
[1779294309864,39.19,77104.5,2.6,-0.07845,5e-05,11.29372]
[1779294312243,39.19,77101.24,2.6,-0.07861,5e-05,11.30977]
[1779294312350,39.19,77091.26,2.6,-0.07909,5e-05,11.36121]
[1779294313284,39.19,77091.26,2.6,-0.07909,5e-05,11.36121]
[1779294313286,39.19,77082.85,2.6,-0.0795,5e-05,11.40426]
[1779294318375,39.19,77087.75,2.6,-0.07926,5e-05,11.37857]
[1779294324329,39.18,77087.94,2.6,-0.07923,5e-05,11.37525]
[1779294329366,39.18,77100.93,2.6,-0.07857,5e-05,11.30584]
[1779294330971,39.18,77100.93,2.6,-0.07857,5e-05,11.30584]
[1779294331226,39.18,77110.84,2.6,-0.07809,5e-05,11.25487]
[1779294331601,39.18,77110.84,2.6,-0.07809,5e-05,11.25487]
[1779294331676,39.18,77110.84,2.6,-0.07809,5e-05,11.25487]
[1779294331731,39.18,77096.64,2.6,-0.07875,5e-05,11.324]
[1779294332514,39.18,77096.64,2.6,-0.07875,5e-05,11.324]
[1779294332561,39.18,77096.64,2.6,-0.07875,5e-05,11.324]
[1779294332724,39.18,77100.26,2.6,-0.07857,5e-05,11.3049]
[1779294333285,39.18,77100.26,2.6,-0.07857,5e-05,11.3049]
[1779294333319,39.18,77100.26,2.6,-0.07857,5e-05,11.3049]
[1779294333403,39.18,77100.26,2.6,-0.07857,5e-05,11.30446]
[1779294334750,39.18,77100.26,2.6,-0.07857,5e-05,11.30446]
[1779294334791,39.18,77100.26,2.6,-0.07857,5e-05,11.30446]
[1779294334850,39.18,77113.25,2.6,-0.07794,5e-05,11.23725]
[1779294336167,39.17,77115.45,2.6,-0.07783,5e-05,11.22563]
[1779294336199,39.17,77115.45,2.6,-0.07783,5e-05,11.22563]
[1779294336784,39.17,77115.45,2.6,-0.07783,5e-05,11.22563]
[1779294336802,39.17,77115.45,2.6,-0.07783,5e-05,11.22563]
[1779294336886,39.17,77114.45,2.6,-0.07787,5e-05,11.23045]
[1779294340736,39.17,77104.87,2.6,-0.07833,5e-05,11.27862]
[1779294340754,39.17,77104.87,2.6,-0.07833,5e-05,11.27862]
[1779294340787,39.17,77100.31,2.6,-0.07854,5e-05,11.30167]
[1779294342731,39.17,77100.31,2.6,-0.07854,5e-05,11.30126]
[1779294342762,39.17,77100.31,2.6,-0.07854,5e-05,11.30126]
[1779294342769,39.17,77100.31,2.6,-0.07854,5e-05,11.30126]
[1779294342792,39.17,77100.31,2.6,-0.07854,5e-05,11.30126]
[1779294342842,39.17,77100.31,2.6,-0.07854,5e-05,11.30126]
[1779294344756,39.17,77102.57,2.6,-0.07842,5e-05,11.28884]
[1779294350527,39.16,77101.78,2.6,-0.07844,5e-05,11.29021]
[1779294355562,39.16,77114.94,2.6,-0.07779,5e-05,11.22133]
[1779294360599,39.16,77111.76,2.6,-0.07792,5e-05,11.23578]
[1779294364242,39.16,77109.13,2.6,-0.07804,5e-05,11.24826]
[1779294365043,39.16,77109.13,2.6,-0.07804,5e-05,11.24826]
[1779294365634,39.16,77121.58,2.6,-0.07744,5e-05,11.18368]
[1779294370669,39.15,77130.6,2.6,-0.07699,5e-05,11.13633]
[1779294375704,39.15,77129.5,2.6,-0.07704,5e-05,11.14101]
[1779294379277,39.15,77118.73,2.6,-0.07755,5e-05,11.19557]
[1779294379732,39.15,77118.73,2.6,-0.07755,5e-05,11.19533]
[1779294384835,39.15,77117.67,2.6,-0.07759,5e-05,11.19951]
[1779294388183,39.15,77126.53,2.6,-0.07715,5e-05,11.15282]
[1779294388582,39.15,77126.53,2.6,-0.07715,5e-05,11.15282]
[1779294388604,39.15,77126.53,2.6,-0.07715,5e-05,11.15282]
[1779294389399,39.15,77126.53,2.6,-0.07715,5e-05,11.15253]
[1779294389803,39.15,77131.53,2.6,-0.0769,5e-05,11.12669]
[1779294394842,39.14,77140.72,2.6,-0.07644,5e-05,11.07566]
[1779294397859,39.14,77125.34,2.6,-0.07717,5e-05,11.1538]
[1779294399290,39.14,77124.05,2.6,-0.07723,5e-05,11.16016]
[1779294399873,39.14,77124.15,2.6,-0.07722,5e-05,11.1594]
[1779294403567,39.14,77118.12,2.6,-0.0775,5e-05,11.18945]
[1779294403913,39.14,77117.3,2.6,-0.07754,5e-05,11.19336]
[1779294408938,39.14,77117.69,2.6,-0.07751,5e-05,11.18992]
[1779294409658,39.14,77117.69,2.6,-0.07751,5e-05,11.18992]
[1779294409892,39.14,77117.69,2.6,-0.07751,5e-05,11.18992]
[1779294409965,39.14,77110.08,2.6,-0.07787,5e-05,11.22869]
[1779294414895,39.14,77109.46,2.6,-0.0779,5e-05,11.23164]
[1779294415010,39.14,77113.27,2.6,-0.07772,5e-05,11.2121]
[1779294420032,39.13,77124.37,2.6,-0.07717,5e-05,11.15408]
[1779294425059,39.13,77129.19,2.6,-0.07693,5e-05,11.12813]
[1779294430093,39.13,77118.88,2.6,-0.07741,5e-05,11.17933]
[1779294435128,39.13,77125.53,2.6,-0.07708,5e-05,11.14362]
[1779294440164,39.12,77123.68,2.6,-0.07715,5e-05,11.15165]
[1779294445204,39.12,77115.59,2.6,-0.07753,5e-05,11.19153]
[1779294450235,39.12,77116.7,2.6,-0.07746,5e-05,11.18422]
[1779294455270,39.12,77118.28,2.6,-0.07735,5e-05,11.17146]
[1779294460305,39.11,77120.23,2.6,-0.07724,5e-05,11.1601]
[1779294465340,39.11,77116.01,2.6,-0.07743,5e-05,11.18042]
[1779294470389,39.11,77118.94,2.6,-0.07728,5e-05,11.16428]
[1779294472427,39.11,77124.78,2.6,-0.077,5e-05,11.13386]
[1779294472434,39.11,77127.34,2.6,-0.07687,5e-05,11.12055]
[1779294478431,39.11,77135.75,2.6,-0.07646,5e-05,11.0766]
[1779294480550,39.11,77132.39,2.6,-0.07662,5e-05,11.09352]
[1779294484324,39.1,77132.65,2.6,-0.0766,5e-05,11.0916]
[1779294484710,39.1,77132.65,2.6,-0.0766,5e-05,11.0916]
[1779294484762,39.1,77111.38,2.6,-0.07762,5e-05,11.20042]
[1779294485219,39.1,77111.38,2.6,-0.07762,5e-05,11.20042]
[1779294485281,39.1,77111.38,2.6,-0.07762,5e-05,11.20042]
[1779294485485,39.1,77111.38,2.6,-0.07762,5e-05,11.20042]
[1779294487036,39.1,77111.38,2.6,-0.07762,5e-05,11.20042]
[1779294487059,39.1,77111.38,2.6,-0.07762,5e-05,11.20042]
[1779294487145,39.1,77114.19,2.6,-0.07749,5e-05,11.1862]
[1779294487300,39.1,77114.19,2.6,-0.07749,5e-05,11.1862]
[1779294487328,39.1,77114.19,2.6,-0.07749,5e-05,11.1862]
[1779294487469,39.1,77114.19,2.6,-0.07749,5e-05,11.1862]
[1779294487513,39.1,77114.19,2.6,-0.07749,5e-05,11.1862]
[1779294487613,39.1,77113.41,2.6,-0.07753,5e-05,11.1903]
[1779294488724,39.1,77113.41,2.6,-0.07753,5e-05,11.1903]
[1779294488731,39.1,77113.41,2.6,-0.07753,5e-05,11.1903]
[1779294488772,39.1,77111.72,2.6,-0.07761,5e-05,11.19867]
[1779294490740,39.1,77111.28,2.6,-0.07762,5e-05,11.2006]
[1779294492842,39.1,77111.79,2.6,-0.07759,5e-05,11.19733]
[1779294492985,39.1,77112.56,2.6,-0.07755,5e-05,11.19306]
[1779294493779,39.1,77092.64,2.6,-0.07852,5e-05,11.29567]
[1779294494736,39.1,77092.64,2.6,-0.07852,5e-05,11.29567]
[1779294494833,39.1,77095.41,2.6,-0.07838,5e-05,11.28132]
[1779294496757,39.1,77095.41,2.6,-0.07838,5e-05,11.28128]
[1779294500783,39.1,77093.51,2.6,-0.07846,5e-05,11.2895]
[1779294505112,39.1,77077.69,2.6,-0.07922,5e-05,11.37016]
[1779294505524,39.1,77077.69,2.6,-0.07922,5e-05,11.37016]
[1779294505690,39.1,77077.69,2.6,-0.07922,5e-05,11.37016]
[1779294505729,39.1,77077.69,2.6,-0.07922,5e-05,11.37016]
[1779294505811,39.1,77077.69,2.6,-0.07922,5e-05,11.37016]
[1779294505896,39.1,77055.63,2.6,-0.08031,5e-05,11.48462]
[1779294507856,39.1,77055.63,2.6,-0.08031,5e-05,11.48458]
[1779294507886,39.1,77055.63,2.6,-0.08031,5e-05,11.48458]
[1779294508215,39.1,77055.63,2.6,-0.08031,5e-05,11.48458]
[1779294508016,39.1,77043.64,2.6,-0.0809,5e-05,11.54705]
[1779294508240,39.1,77043.64,2.6,-0.0809,5e-05,11.54705]
[1779294509221,39.1,77043.64,2.6,-0.0809,5e-05,11.54705]
[1779294508657,39.1,77043.47,2.6,-0.08091,5e-05,11.54787]
[1779294509254,39.1,77043.47,2.6,-0.08091,5e-05,11.54787]
[1779294509626,39.1,77043.47,2.6,-0.08091,5e-05,11.54787]
[1779294509678,39.1,77034.94,2.6,-0.08134,5e-05,11.5923]
[1779294511645,39.1,77034.94,2.6,-0.08134,5e-05,11.59216]
[1779294514292,39.09,77023.81,2.6,-0.08184,5e-05,11.64305]
[1779294514305,39.09,77023.81,2.6,-0.08184,5e-05,11.64305]
[1779294514338,39.09,77023.81,2.6,-0.08184,5e-05,11.64305]
[1779294514699,39.09,77017.12,2.6,-0.08217,5e-05,11.67811]
[1779294515606,39.09,77017.12,2.6,-0.08217,5e-05,11.67811]
[1779294515925,39.09,77017.12,2.6,-0.08217,5e-05,11.67811]
[1779294517034,39.08,77027.87,2.6,-0.08159,5e-05,11.6171]
[1779294517061,39.08,77040.36,2.6,-0.08096,5e-05,11.55167]
[1779294522757,39.08,77045.73,2.6,-0.08069,5e-05,11.52342]
[1779294525777,39.08,77030.88,2.6,-0.08143,5e-05,11.60091]
[1779294530812,39.08,77039.64,2.6,-0.08099,5e-05,11.55464]
[1779294535848,39.08,77030.32,2.6,-0.08145,5e-05,11.60309]
[1779294540882,39.08,77031.93,2.6,-0.08137,5e-05,11.59417]
[1779294545919,39.08,77039.17,2.6,-0.081,5e-05,11.55605]
[1779294548940,39.08,77023.38,2.6,-0.08179,5e-05,11.6384]
[1779294553974,39.08,77021.72,2.6,-0.08187,5e-05,11.64648]
[1779294559013,39.07,77023.84,2.6,-0.08176,5e-05,11.63477]
[1779294560699,39.07,77025.71,2.6,-0.08166,5e-05,11.62488]
[1779294561026,39.07,77022.92,2.6,-0.0818,5e-05,11.63942]
[1779294562354,39.07,77013.84,2.6,-0.08226,5e-05,11.68695]
[1779294563580,39.07,77011.89,2.6,-0.08236,5e-05,11.69702]
[1779294564052,39.07,77011.88,2.6,-0.08235,5e-05,11.69689]
[1779294565692,39.07,77001.59,2.6,-0.08287,5e-05,11.7508]
[1779294565702,39.07,77001.59,2.6,-0.08287,5e-05,11.7508]
[1779294565739,39.07,77001.59,2.6,-0.08287,5e-05,11.7508]
[1779294566061,39.07,76997.48,2.6,-0.08306,5e-05,11.76972]
[1779294570128,39.05,76974.78,2.6,-0.08415,5e-05,11.88195]
[1779294571455,39.05,76974.78,2.6,-0.08408,5e-05,11.87428]
[1779294571489,39.05,76974.78,2.6,-0.08408,5e-05,11.87428]
[1779294572112,39.05,76974.78,2.6,-0.08408,5e-05,11.87428]
[1779294572160,39.05,76974.78,2.6,-0.08408,5e-05,11.87428]
[1779294572261,39.05,76966.11,2.6,-0.08453,5e-05,11.91975]
[1779294573613,39.05,76966.11,2.6,-0.08453,5e-05,11.91966]
[1779294573614,39.05,76966.11,2.6,-0.08453,5e-05,11.91966]
[1779294573640,39.05,76966.11,2.6,-0.08453,5e-05,11.91966]
[1779294573740,39.05,76966.11,2.6,-0.08453,5e-05,11.91966]
[1779294573768,39.05,76966.11,2.6,-0.08453,5e-05,11.91966]
[1779294573784,39.05,76966.11,2.6,-0.08453,5e-05,11.91966]
[1779294573796,39.05,76966.11,2.6,-0.08453,5e-05,11.91966]
[1779294573823,39.05,76966.11,2.6,-0.08453,5e-05,11.91966]
[1779294574069,39.05,76966.11,2.6,-0.08453,5e-05,11.91966]
[1779294574091,39.05,76966.11,2.6,-0.08453,5e-05,11.91966]
[1779294574174,39.05,76966.11,2.6,-0.08453,5e-05,11.91966]
[1779294574213,39.05,76966.11,2.6,-0.08453,5e-05,11.91966]
[1779294574192,39.05,76967.49,2.6,-0.08445,5e-05,11.91218]
[1779294574344,39.05,76967.49,2.6,-0.08445,5e-05,11.91218]
[1779294574359,39.05,76967.49,2.6,-0.08445,5e-05,11.91218]
[1779294574447,39.05,76967.49,2.6,-0.08445,5e-05,11.91218]
[1779294575124,39.05,76967.49,2.6,-0.08445,5e-05,11.91201]
[1779294576319,39.04,76967.0,2.6,-0.08448,5e-05,11.91445]
[1779294577823,39.04,76964.61,2.6,-0.0846,5e-05,11.92695]
[1779294577829,39.04,76964.61,2.6,-0.0846,5e-05,11.92695]
[1779294577847,39.04,76964.61,2.6,-0.0846,5e-05,11.92695]
[1779294578147,39.04,76963.55,2.6,-0.08465,5e-05,11.93237]
[1779294579843,39.04,76967.45,2.6,-0.08445,5e-05,11.91147]
[1779294579873,39.04,76967.45,2.6,-0.08445,5e-05,11.91147]
[1779294580159,39.04,76968.19,2.6,-0.08441,5e-05,11.90735]
[1779294581845,39.04,76973.89,2.6,-0.08411,5e-05,11.87657]
[1779294581864,39.04,76973.89,2.6,-0.08411,5e-05,11.87657]
[1779294582174,39.04,76979.57,2.6,-0.08381,5e-05,11.84597]
[1779294584973,39.04,76991.04,2.6,-0.08322,5e-05,11.78446]
[1779294585116,39.04,76991.04,2.6,-0.08322,5e-05,11.78446]
[1779294585169,39.04,76991.04,2.6,-0.08322,5e-05,11.78446]
[1779294585260,39.04,77026.98,2.6,-0.0814,5e-05,11.59519]
[1779294588584,39.04,77030.58,2.6,-0.08121,5e-05,11.57586]
[1779294588610,39.04,77030.58,2.6,-0.08121,5e-05,11.57586]
[1779294588727,39.04,77030.58,2.6,-0.08121,5e-05,11.57586]
[1779294588756,39.04,77030.58,2.6,-0.08121,5e-05,11.57586]
[1779294588833,39.04,77030.58,2.6,-0.08121,5e-05,11.57586]
[1779294588849,39.04,77030.58,2.6,-0.08121,5e-05,11.57586]
[1779294588958,39.04,77030.58,2.6,-0.08121,5e-05,11.57586]
[1779294588992,39.04,77030.58,2.6,-0.08121,5e-05,11.57586]
[1779294589105,39.04,77030.58,2.6,-0.08121,5e-05,11.57586]
[1779294589137,39.04,77030.58,2.6,-0.08121,5e-05,11.57586]
[1779294589232,39.04,77037.21,2.6,-0.08088,5e-05,11.54112]
[1779294589399,39.04,77037.21,2.6,-0.08088,5e-05,11.54112]
[1779294589428,39.04,77037.21,2.6,-0.08088,5e-05,11.54112]
[1779294589546,39.04,77037.21,2.6,-0.08088,5e-05,11.54112]
[1779294589552,39.04,77037.21,2.6,-0.08088,5e-05,11.54112]
[1779294589575,39.04,77037.21,2.6,-0.08088,5e-05,11.54112]
[1779294590235,39.04,77042.64,2.6,-0.08061,5e-05,11.51274]
[1779294592028,39.04,77042.46,2.6,-0.08062,5e-05,11.51368]
[1779294592249,39.04,77042.46,2.6,-0.08062,5e-05,11.51368]
[1779294597283,39.04,77039.37,2.6,-0.08077,5e-05,11.52965]
[1779294602319,39.04,77036.78,2.6,-0.08089,5e-05,11.54279]
[1779294603735,39.04,77036.47,2.6,-0.08091,5e-05,11.54431]
[1779294604021,39.04,77036.47,2.6,-0.08091,5e-05,11.54431]
[1779294604028,39.04,77036.47,2.6,-0.08091,5e-05,11.54431]
[1779294604192,39.04,77036.47,2.6,-0.08091,5e-05,11.54431]
[1779294604265,39.04,77036.47,2.6,-0.08091,5e-05,11.54431]
[1779294604279,39.04,77036.92,2.6,-0.08089,5e-05,11.54186]
[1779294605215,39.04,77015.22,2.6,-0.08197,5e-05,11.65538]
[1779294605763,39.04,77015.22,2.6,-0.08197,5e-05,11.65538]
[1779294605799,39.04,77007.88,2.6,-0.08234,5e-05,11.69365]
[1779294607294,39.04,77007.88,2.6,-0.08234,5e-05,11.69365]
[1779294608177,39.04,77007.88,2.6,-0.08234,5e-05,11.69365]
[1779294608232,39.03,77004.35,2.6,-0.08251,5e-05,11.71154]
[1779294610218,39.03,77004.35,2.6,-0.08251,5e-05,11.71154]
[1779294610272,39.03,77006.64,2.6,-0.08239,5e-05,11.6988]
[1779294615284,39.03,76993.25,2.6,-0.08305,5e-05,11.76735]
[1779294620448,39.03,76993.77,2.6,-0.08301,5e-05,11.76277]
[1779294625490,39.02,76983.96,2.6,-0.08349,5e-05,11.81235]
[1779294630517,39.02,76990.19,2.6,-0.08315,5e-05,11.77741]
[1779294635553,39.02,76993.01,2.6,-0.08297,5e-05,11.75742]
[1779294640587,39.01,76997.45,2.6,-0.08273,5e-05,11.73228]
[1779294645623,39.01,76995.12,2.6,-0.08283,5e-05,11.74288]
[1779294650663,39.01,77004.82,2.6,-0.08232,5e-05,11.69016]
[1779294655693,39.0,76995.42,2.6,-0.08278,5e-05,11.73781]
[1779294660800,39.0,76994.64,2.6,-0.08281,5e-05,11.74066]
[1779294660821,39.0,76994.64,2.6,-0.08281,5e-05,11.74066]
[1779294660823,39.0,76994.64,2.6,-0.08281,5e-05,11.74066]
[1779294660831,39.0,76992.97,2.6,-0.08289,5e-05,11.74917]
[1779294662855,39.0,76992.97,2.6,-0.08289,5e-05,11.74886]
[1779294662857,39.0,76992.97,2.6,-0.08289,5e-05,11.74886]
[1779294662953,39.0,76995.35,2.6,-0.08277,5e-05,11.736]
[1779294668341,39.0,76996.47,2.6,-0.0827,5e-05,11.72901]
[1779294668978,39.0,76997.05,2.6,-0.08267,5e-05,11.72595]
[1779294669134,39.0,76997.05,2.6,-0.08267,5e-05,11.72595]
[1779294669142,39.0,76997.05,2.6,-0.08267,5e-05,11.72595]
[1779294669159,39.0,76997.05,2.6,-0.08267,5e-05,11.72595]
[1779294669166,39.0,76997.05,2.6,-0.08267,5e-05,11.72595]
[1779294669182,39.0,76997.05,2.6,-0.08267,5e-05,11.72595]
[1779294669187,39.0,76997.05,2.6,-0.08267,5e-05,11.72595]
[1779294669203,39.0,76997.05,2.6,-0.08267,5e-05,11.72595]
[1779294669206,39.0,76997.05,2.6,-0.08267,5e-05,11.72595]
[1779294669229,39.0,76997.05,2.6,-0.08267,5e-05,11.72595]
[1779294669295,39.0,77022.71,2.6,-0.08137,5e-05,11.59071]
[1779294670695,39.0,77022.71,2.6,-0.08137,5e-05,11.59064]
[1779294670709,39.0,77022.71,2.6,-0.08137,5e-05,11.59064]
[1779294670721,39.0,77022.71,2.6,-0.08137,5e-05,11.59064]
[1779294670722,39.0,77022.71,2.6,-0.08137,5e-05,11.59064]
[1779294670966,39.0,77022.71,2.6,-0.08137,5e-05,11.59064]
[1779294670991,39.0,77022.71,2.6,-0.08137,5e-05,11.59064]
[1779294671108,39.0,77022.71,2.6,-0.08137,5e-05,11.59064]
[1779294671131,39.0,77022.71,2.6,-0.08137,5e-05,11.59064]
[1779294671140,39.0,77022.71,2.6,-0.08137,5e-05,11.59064]
[1779294671146,39.0,77022.71,2.6,-0.08137,5e-05,11.59064]
[1779294671156,39.0,77022.71,2.6,-0.08137,5e-05,11.59064]
[1779294671341,39.0,77022.71,2.6,-0.08137,5e-05,11.59064]
[1779294671232,39.0,77018.81,2.6,-0.08156,5e-05,11.61102]
[1779294672202,39.0,77018.81,2.6,-0.08156,5e-05,11.61102]
[1779294672303,39.0,77013.7,2.6,-0.08182,5e-05,11.63773]
[1779294672445,39.0,77013.7,2.6,-0.08182,5e-05,11.63773]
[1779294672517,39.0,77013.7,2.6,-0.08182,5e-05,11.63773]
[1779294672811,39.0,77013.7,2.6,-0.08182,5e-05,11.63758]
[1779294674732,39.0,77013.26,2.6,-0.08184,5e-05,11.63974]
[1779294675024,39.0,77013.26,2.6,-0.08184,5e-05,11.63974]
[1779294675030,39.0,77013.26,2.6,-0.08184,5e-05,11.63974]
[1779294675107,39.0,77010.81,2.6,-0.08196,5e-05,11.65244]
[1779294680868,38.99,77021.1,2.6,-0.08144,5e-05,11.59754]
[1779294686042,38.99,77015.63,2.6,-0.08171,5e-05,11.62572]
[1779294686297,38.99,77015.63,2.6,-0.08171,5e-05,11.62572]
[1779294686373,38.99,77019.99,2.6,-0.08149,5e-05,11.60272]
[1779294689931,38.99,77035.29,2.6,-0.08072,5e-05,11.52234]
[1779294694966,38.99,77045.47,2.6,-0.08019,5e-05,11.46622]
[1779294700001,38.99,77055.97,2.6,-0.07968,5e-05,11.41195]
[1779294705036,38.99,77049.23,2.6,-0.08002,5e-05,11.44782]
[1779294710071,39.0,77041.52,2.6,-0.08041,5e-05,11.48859]
[1779294715109,39.0,77044.25,2.6,-0.08027,5e-05,11.47474]
[1779294720143,39.0,77041.35,2.6,-0.08042,5e-05,11.49042]
[1779294722781,39.0,77043.08,2.6,-0.08034,5e-05,11.48162]
[1779294723240,39.0,77043.08,2.6,-0.08034,5e-05,11.48162]
[1779294723243,39.0,77062.5,2.6,-0.07938,5e-05,11.38066]
[1779294723551,39.0,77062.5,2.6,-0.07938,5e-05,11.38066]
[1779294723662,39.0,77062.5,2.6,-0.07938,5e-05,11.38066]
[1779294724172,39.0,77062.5,2.6,-0.07938,5e-05,11.38041]
[1779294725411,39.0,77094.22,2.6,-0.07782,5e-05,11.21578]
[1779294726280,39.0,77094.22,2.6,-0.07782,5e-05,11.21578]
[1779294726286,39.0,77094.22,2.6,-0.07782,5e-05,11.21578]
[1779294726441,39.0,77094.69,2.6,-0.0778,5e-05,11.21297]
[1779294726603,39.0,77094.69,2.6,-0.0778,5e-05,11.21297]
[1779294726613,39.0,77094.69,2.6,-0.0778,5e-05,11.21297]
[1779294727193,39.0,77094.69,2.6,-0.0778,5e-05,11.21273]
[1779294729697,38.99,77095.91,2.6,-0.07773,5e-05,11.20597]
[1779294730214,38.99,77096.26,2.6,-0.07771,5e-05,11.20393]
[1779294730673,38.99,77096.26,2.6,-0.07771,5e-05,11.20393]
[1779294731222,38.99,77097.11,2.6,-0.07767,5e-05,11.19931]
[1779294736257,38.99,77101.38,2.6,-0.07745,5e-05,11.17615]
[1779294737611,38.99,77089.98,2.6,-0.078,5e-05,11.23467]
[1779294739808,38.99,77089.64,2.6,-0.07801,5e-05,11.2358]
[1779294740362,38.99,77091.32,2.6,-0.07793,5e-05,11.22683]
[1779294741815,38.99,77088.95,2.6,-0.07804,5e-05,11.23876]
[1779294741821,38.99,77088.95,2.6,-0.07804,5e-05,11.23876]
[1779294741823,38.99,77088.95,2.6,-0.07804,5e-05,11.23876]
[1779294742298,38.99,77088.95,2.6,-0.07804,5e-05,11.23847]
[1779294745976,38.99,77086.88,2.6,-0.07813,5e-05,11.24825]
[1779294746467,38.99,77094.26,2.6,-0.07777,5e-05,11.20986]
[1779294747902,38.99,77095.91,2.6,-0.07769,5e-05,11.20105]
[1779294747919,38.99,77095.91,2.6,-0.07769,5e-05,11.20105]
[1779294747921,38.99,77095.91,2.6,-0.07769,5e-05,11.20105]
[1779294747948,38.99,77095.91,2.6,-0.07769,5e-05,11.20105]
[1779294748362,38.99,77095.91,2.6,-0.07769,5e-05,11.20105]
[1779294748368,38.99,77095.91,2.6,-0.07769,5e-05,11.20105]
[1779294748806,38.99,77093.29,2.6,-0.07781,5e-05,11.21431]
[1779294748815,38.99,77093.29,2.6,-0.07781,5e-05,11.21431]
[1779294748841,38.99,77093.29,2.6,-0.07781,5e-05,11.21431]
[1779294748846,38.99,77093.29,2.6,-0.07781,5e-05,11.21431]
[1779294749347,38.99,77093.29,2.6,-0.07781,5e-05,11.21408]
[1779294750355,38.98,77079.16,2.6,-0.07849,5e-05,11.28682]
[1779294751568,38.98,77076.44,2.6,-0.0786,5e-05,11.29737]
[1779294755342,38.98,77073.1,2.6,-0.07876,5e-05,11.31349]
[1779294760425,38.98,77060.93,2.6,-0.07934,5e-05,11.37555]
[1779294762078,38.98,77061.04,2.6,-0.07934,5e-05,11.37525]
[1779294765670,38.98,77069.13,2.6,-0.07894,5e-05,11.33316]
[1779294765692,38.98,77069.13,2.6,-0.07894,5e-05,11.33316]
[1779294766420,38.98,77069.13,2.6,-0.07894,5e-05,11.33316]
[1779294766467,38.98,77069.13,2.6,-0.07894,5e-05,11.33316]
[1779294766472,38.98,77047.05,2.6,-0.08003,5e-05,11.44787]
[1779294766721,38.98,77047.05,2.6,-0.08003,5e-05,11.44787]
[1779294767481,38.98,77037.75,2.6,-0.08049,5e-05,11.49613]
[1779294767970,38.98,77037.75,2.6,-0.08049,5e-05,11.49613]
[1779294767983,38.98,77037.75,2.6,-0.08049,5e-05,11.49613]
[1779294768011,38.98,77037.75,2.6,-0.08049,5e-05,11.49613]
[1779294768486,38.98,77023.26,2.6,-0.08122,5e-05,11.57201]
[1779294768762,38.98,77023.26,2.6,-0.08122,5e-05,11.57201]
[1779294768781,38.98,77023.26,2.6,-0.08122,5e-05,11.57201]
[1779294768793,38.98,77023.26,2.6,-0.08122,5e-05,11.57201]
[1779294768930,38.98,77023.26,2.6,-0.08122,5e-05,11.57201]
[1779294768950,38.98,77023.26,2.6,-0.08122,5e-05,11.57201]
[1779294768971,38.98,77023.26,2.6,-0.08122,5e-05,11.57201]
[1779294769034,38.98,77023.26,2.6,-0.08122,5e-05,11.57201]
[1779294769061,38.98,77023.26,2.6,-0.08122,5e-05,11.57201]
[1779294769243,38.98,77023.26,2.6,-0.08122,5e-05,11.57201]
[1779294769261,38.98,77023.26,2.6,-0.08122,5e-05,11.57201]
[1779294769492,38.98,77021.94,2.6,-0.08128,5e-05,11.57889]
[1779294769537,38.98,77021.94,2.6,-0.08128,5e-05,11.57889]
[1779294769559,38.98,77021.94,2.6,-0.08128,5e-05,11.57889]
[1779294769852,38.98,77021.94,2.6,-0.08128,5e-05,11.57889]
[1779294769860,38.98,77021.94,2.6,-0.08128,5e-05,11.57889]
[1779294769880,38.98,77021.94,2.6,-0.08128,5e-05,11.57889]
[1779294770185,38.98,77021.94,2.6,-0.08128,5e-05,11.57889]
[1779294770500,38.98,77022.11,2.6,-0.08127,5e-05,11.57796]
[1779294770833,38.98,77022.11,2.6,-0.08127,5e-05,11.57796]
[1779294770923,38.98,77022.45,2.6,-0.08126,5e-05,11.57614]
[1779294774300,38.98,77023.31,2.6,-0.08121,5e-05,11.5716]
[1779294778268,38.98,77030.25,2.6,-0.08086,5e-05,11.53522]
[1779294781797,38.98,77036.15,2.6,-0.08056,5e-05,11.50346]
[1779294782505,38.98,77036.15,2.6,-0.08056,5e-05,11.50346]
[1779294783916,38.98,77031.2,2.6,-0.0808,5e-05,11.52832]
[1779294787996,38.98,77024.98,2.6,-0.0811,5e-05,11.56014]
[1779294793098,38.97,77038.01,2.6,-0.08045,5e-05,11.49144]
[1779294796497,38.97,77052.83,2.6,-0.07971,5e-05,11.41354]
[1779294800524,38.97,77051.62,2.6,-0.07976,5e-05,11.41868]
[1779294809776,38.97,77058.67,2.6,-0.0794,5e-05,11.38095]
[1779294814811,38.97,77059.46,2.6,-0.07932,5e-05,11.37163]
[1779294819847,38.96,77056.81,2.6,-0.07945,5e-05,11.38492]
[1779294824883,38.96,77058.25,2.6,-0.07936,5e-05,11.37536]
[1779294829918,38.96,77058.06,2.6,-0.07935,5e-05,11.37459]
[1779294834677,38.96,77064.1,2.6,-0.07905,5e-05,11.3428]
[1779294834948,38.96,77064.1,2.6,-0.07905,5e-05,11.3428]
[1779294839990,38.95,77066.74,2.6,-0.0789,5e-05,11.32718]
[1779294842346,38.95,77067.61,2.6,-0.07886,5e-05,11.32231]
[1779294842570,38.95,77067.61,2.6,-0.07886,5e-05,11.32231]
[1779294843073,38.95,77073.74,2.6,-0.07855,5e-05,11.29022]
[1779294843513,38.95,77073.74,2.6,-0.07855,5e-05,11.29022]
[1779294843492,38.95,77081.15,2.6,-0.07819,5e-05,11.25157]
[1779294844023,38.95,77081.15,2.6,-0.07819,5e-05,11.25133]
[1779294844729,38.95,77081.15,2.6,-0.07819,5e-05,11.25133]
[1779294844844,38.95,77081.15,2.6,-0.07819,5e-05,11.25133]
[1779294844886,38.95,77081.15,2.6,-0.07819,5e-05,11.25133]
[1779294845495,38.95,77081.15,2.6,-0.07819,5e-05,11.25133]
[1779294845579,38.95,77093.05,2.6,-0.07761,5e-05,11.18967]
[1779294847834,38.95,77091.79,2.6,-0.07766,5e-05,11.19587]
[1779294847860,38.95,77091.79,2.6,-0.07766,5e-05,11.19587]
[1779294847894,38.95,77091.79,2.6,-0.07766,5e-05,11.19587]
[1779294848176,38.95,77089.89,2.6,-0.07776,5e-05,11.20552]
[1779294852171,38.95,77090.29,2.6,-0.07773,5e-05,11.20295]
[1779294852255,38.95,77090.29,2.6,-0.07773,5e-05,11.20295]
[1779294852297,38.95,77091.2,2.6,-0.07769,5e-05,11.19809]
[1779294853199,38.95,77091.2,2.6,-0.07769,5e-05,11.19809]
[1779294853220,38.95,77091.2,2.6,-0.07769,5e-05,11.19809]
[1779294853223,38.95,77091.2,2.6,-0.07769,5e-05,11.19809]
[1779294853233,38.95,77094.57,2.6,-0.07752,5e-05,11.18055]
[1779294853626,38.95,77094.57,2.6,-0.07752,5e-05,11.18055]
[1779294854587,38.95,77095.38,2.6,-0.07748,5e-05,11.17624]
[1779294855229,38.95,77095.38,2.6,-0.07748,5e-05,11.17624]
[1779294855238,38.95,77095.38,2.6,-0.07748,5e-05,11.17624]
[1779294860264,38.95,77091.06,2.6,-0.07768,5e-05,11.19776]
[1779294865274,38.95,77093.67,2.6,-0.07755,5e-05,11.18347]
[1779294869412,38.94,77091.61,2.6,-0.07764,5e-05,11.19347]
[1779294869414,38.94,77091.61,2.6,-0.07764,5e-05,11.19347]
[1779294869428,38.94,77091.61,2.6,-0.07764,5e-05,11.19347]
[1779294871438,38.94,77090.11,2.6,-0.07771,5e-05,11.20085]
[1779294871447,38.94,77090.11,2.6,-0.07771,5e-05,11.20085]
[1779294871487,38.94,77088.87,2.6,-0.07775,5e-05,11.20389]
[1779294871728,38.94,77088.87,2.6,-0.07775,5e-05,11.20389]
[1779294872527,38.94,77089.32,2.6,-0.07773,5e-05,11.20136]
[1779294873446,38.94,77089.32,2.6,-0.07773,5e-05,11.20136]
[1779294873451,38.94,77089.32,2.6,-0.07773,5e-05,11.20136]
[1779294873455,38.94,77089.32,2.6,-0.07773,5e-05,11.20136]
[1779294874176,38.94,77094.05,2.6,-0.0775,5e-05,11.17675]
[1779294874186,38.94,77094.05,2.6,-0.0775,5e-05,11.17675]
[1779294874230,38.94,77094.05,2.6,-0.0775,5e-05,11.17675]
[1779294874282,38.94,77098.38,2.6,-0.07729,5e-05,11.15423]
[1779294875544,38.94,77098.38,2.6,-0.07729,5e-05,11.15423]
[1779294876247,38.94,77106.43,2.6,-0.07689,5e-05,11.1125]
[1779294881283,38.94,77114.68,2.6,-0.0765,5e-05,11.06988]
[1779294886317,38.94,77115.32,2.6,-0.07646,5e-05,11.06645]
[1779294891357,38.94,77111.41,2.6,-0.07665,5e-05,11.08637]
[1779294896389,38.94,77112.57,2.6,-0.07659,5e-05,11.08012]
[1779294901424,38.94,77112.97,2.6,-0.07657,5e-05,11.07775]
[1779294907466,38.94,77112.33,2.6,-0.0766,5e-05,11.08056]
[1779294912501,38.94,77109.02,2.6,-0.07675,5e-05,11.09703]
[1779294917549,38.94,77107.31,2.6,-0.07683,5e-05,11.10513]
[1779294918177,38.94,77107.31,2.6,-0.07683,5e-05,11.10513]
[1779294920038,38.94,77106.86,2.6,-0.07685,5e-05,11.10716]
[1779294925592,38.93,77108.77,2.6,-0.07675,5e-05,11.09644]
[1779294927480,38.93,77109.24,2.6,-0.07672,5e-05,11.09388]
[1779294927606,38.93,77109.68,2.6,-0.0767,5e-05,11.09147]
[1779294929619,38.93,77095.2,2.6,-0.07739,5e-05,11.16557]
[1779294932509,38.93,77096.89,2.6,-0.07729,5e-05,11.15318]
[1779294932573,38.93,77096.89,2.6,-0.07729,5e-05,11.15318]
[1779294932581,38.93,77096.89,2.6,-0.07729,5e-05,11.15318]
[1779294932641,38.93,77096.89,2.6,-0.07729,5e-05,11.15293]
[1779294933648,38.93,77111.31,2.6,-0.07659,5e-05,11.07853]
[1779294934234,38.93,77111.31,2.6,-0.07659,5e-05,11.07853]
[1779294934654,38.93,77113.76,2.6,-0.07647,5e-05,11.06581]
[1779294939690,38.93,77113.98,2.6,-0.07645,5e-05,11.06409]
[1779294944724,38.93,77114.87,2.6,-0.07641,5e-05,11.05899]
[1779294949760,38.93,77114.25,2.6,-0.07643,5e-05,11.06163]
[1779294954795,38.93,77116.91,2.6,-0.0763,5e-05,11.04753]
[1779294957924,38.93,77115.31,2.6,-0.07638,5e-05,11.05559]
[1779294958529,38.93,77115.31,2.6,-0.07638,5e-05,11.05559]
[1779294964002,38.93,77121.61,2.6,-0.07607,5e-05,11.02292]
[1779294969920,38.93,77141.3,2.6,-0.07514,5e-05,10.92266]
[1779294973196,38.93,77145.89,2.6,-0.07492,5e-05,10.89952]
[1779294973430,38.93,77145.89,2.6,-0.07492,5e-05,10.89952]
[1779294973631,38.93,77145.89,2.6,-0.07492,5e-05,10.89952]
[1779294974887,38.93,77145.68,2.6,-0.07493,5e-05,10.90051]
[1779294974909,38.93,77145.68,2.6,-0.07493,5e-05,10.90051]
[1779294975702,38.93,77147.87,2.6,-0.07482,5e-05,10.88859]
[1779294978843,38.93,77151.26,2.6,-0.07466,5e-05,10.87082]
[1779294978865,38.93,77151.26,2.6,-0.07466,5e-05,10.87082]
[1779294978894,38.93,77151.26,2.6,-0.07466,5e-05,10.87082]
[1779294978983,38.93,77151.26,2.6,-0.07466,5e-05,10.87082]
[1779294980843,38.93,77150.72,2.6,-0.07468,5e-05,10.87344]
[1779294981666,38.92,77151.28,2.6,-0.07465,5e-05,10.87033]
[1779294984871,38.92,77151.97,2.6,-0.07462,5e-05,10.86646]
[1779294985029,38.92,77152.18,2.6,-0.07461,5e-05,10.86528]
[1779294990190,38.92,77150.08,2.6,-0.07471,5e-05,10.87599]
[1779294996102,38.93,77142.37,2.6,-0.07507,5e-05,10.91403]
[1779295001140,38.93,77137.82,2.6,-0.07529,5e-05,10.93822]
[1779295006173,38.93,77144.39,2.6,-0.07499,5e-05,10.90579]
[1779295011209,38.93,77145.79,2.6,-0.07494,5e-05,10.89977]
[1779295016244,38.93,77136.13,2.6,-0.0754,5e-05,10.94999]
[1779295021278,38.94,77138.79,2.6,-0.07528,5e-05,10.93726]
[1779295026314,38.94,77144.16,2.6,-0.07504,5e-05,10.91075]
[1779295031348,38.94,77147.04,2.6,-0.07491,5e-05,10.89706]
[1779295036384,38.94,77143.29,2.6,-0.0751,5e-05,10.91711]
[1779295041419,38.94,77141.98,2.6,-0.07516,5e-05,10.9246]
[1779295044196,38.94,77138.16,2.6,-0.07535,5e-05,10.94436]
[1779295045582,38.94,77134.32,2.6,-0.07553,5e-05,10.96407]
[1779295048360,38.94,77133.18,2.6,-0.07559,5e-05,10.97017]
[1779295048506,38.94,77133.18,2.6,-0.07559,5e-05,10.97017]
[1779295051123,38.94,77133.52,2.6,-0.07557,5e-05,10.96866]
[1779295051704,38.94,77133.52,2.6,-0.07557,5e-05,10.96866]
[1779295057531,38.95,77141.54,2.6,-0.07518,5e-05,10.92541]
[1779295062566,38.95,77143.37,2.6,-0.0751,5e-05,10.91697]
[1779295064244,38.95,77143.56,2.6,-0.0751,5e-05,10.91619]
[1779295065504,38.95,77151.71,2.6,-0.07471,5e-05,10.87491]
[1779295069518,38.95,77152.61,2.6,-0.07468,5e-05,10.87139]
[1779295070143,38.95,77151.86,2.6,-0.07472,5e-05,10.87547]
[1779295071628,38.95,77132.72,2.6,-0.07563,5e-05,10.97346]
[1779295071971,38.95,77132.72,2.6,-0.07563,5e-05,10.97346]
[1779295077672,38.95,77134.16,2.6,-0.07556,5e-05,10.96675]
[1779295082708,38.95,77138.98,2.6,-0.07534,5e-05,10.94284]
[1779295087743,38.95,77144.48,2.6,-0.07509,5e-05,10.9156]
[1779295092778,38.96,77147.94,2.6,-0.07493,5e-05,10.89887]
[1779295094114,38.96,77148.34,2.6,-0.07492,5e-05,10.89702]
[1779295094257,38.96,77148.34,2.6,-0.07492,5e-05,10.89702]
[1779295099831,38.96,77151.01,2.6,-0.0748,5e-05,10.88465]
[1779295105769,38.96,77154.19,2.6,-0.07466,5e-05,10.86979]
[1779295110910,38.96,77160.27,2.6,-0.07439,5e-05,10.84028]
[1779295116013,38.97,77159.94,2.6,-0.0744,5e-05,10.83993]
[1779295116155,38.97,77159.94,2.6,-0.0744,5e-05,10.83993]
[1779295118571,38.97,77159.21,2.6,-0.07444,5e-05,10.84396]
[1779295119101,38.97,77163.07,2.6,-0.07425,5e-05,10.8238]
[1779295119846,38.97,77163.07,2.6,-0.07425,5e-05,10.8238]
[1779295120469,38.97,77165.39,2.6,-0.07414,5e-05,10.81204]
[1779295120482,38.97,77165.39,2.6,-0.07414,5e-05,10.81204]
[1779295120525,38.97,77165.39,2.6,-0.07414,5e-05,10.81204]
[1779295120601,38.96,77172.19,2.6,-0.07382,5e-05,10.77673]
[1779295121387,38.96,77172.19,2.6,-0.07382,5e-05,10.77673]
[1779295121513,38.96,77172.19,2.6,-0.07382,5e-05,10.77673]
[1779295121622,38.96,77172.19,2.6,-0.07382,5e-05,10.77673]
[1779295122506,38.96,77179.52,2.6,-0.07347,5e-05,10.73931]
[1779295122636,38.96,77179.52,2.6,-0.07347,5e-05,10.73931]
[1779295122776,38.96,77211.36,2.6,-0.072,5e-05,10.57889]
[1779295123764,38.96,77211.36,2.6,-0.072,5e-05,10.57889]
[1779295123790,38.96,77211.36,2.6,-0.072,5e-05,10.57889]
[1779295123828,38.96,77217.92,2.6,-0.0717,5e-05,10.54598]
[1779295124144,38.96,77217.92,2.6,-0.0717,5e-05,10.54598]
[1779295124172,38.96,77217.92,2.6,-0.0717,5e-05,10.54598]
[1779295124311,38.96,77217.92,2.6,-0.0717,5e-05,10.54598]
[1779295124347,38.96,77217.92,2.6,-0.0717,5e-05,10.54598]
[1779295124480,38.96,77217.92,2.6,-0.0717,5e-05,10.54598]
[1779295124529,38.96,77217.92,2.6,-0.0717,5e-05,10.54598]
[1779295124542,38.96,77217.92,2.6,-0.0717,5e-05,10.54598]
[1779295124557,38.96,77217.92,2.6,-0.0717,5e-05,10.54598]
[1779295124647,38.96,77217.92,2.6,-0.0717,5e-05,10.54598]
[1779295124679,38.96,77217.92,2.6,-0.0717,5e-05,10.54598]
[1779295124752,38.96,77217.92,2.6,-0.0717,5e-05,10.54598]
[1779295124765,38.96,77217.92,2.6,-0.0717,5e-05,10.54598]
[1779295124809,38.96,77219.66,2.6,-0.07162,5e-05,10.53725]
[1779295124941,38.96,77219.66,2.6,-0.07162,5e-05,10.53725]
[1779295124970,38.96,77219.66,2.6,-0.07162,5e-05,10.53725]
[1779295125043,38.96,77220.73,2.6,-0.07157,5e-05,10.5319]
[1779295128826,38.96,77220.58,2.6,-0.07158,5e-05,10.53263]
[1779295128829,38.96,77220.58,2.6,-0.07158,5e-05,10.53263]
[1779295128861,38.96,77220.88,2.6,-0.07157,5e-05,10.5311]
[1779295133064,38.96,77207.23,2.6,-0.07219,5e-05,10.59921]
[1779295137943,38.96,77207.36,2.6,-0.07218,5e-05,10.59822]
[1779295139522,38.96,77222.48,2.6,-0.07149,5e-05,10.52247]
[1779295140007,38.96,77222.48,2.6,-0.07149,5e-05,10.52247]
[1779295140875,38.96,77222.48,2.6,-0.07149,5e-05,10.52247]
[1779295140114,38.96,77222.48,2.6,-0.07149,5e-05,10.52247]
[1779295141122,38.96,77222.68,2.6,-0.07148,5e-05,10.52153]
[1779295144918,38.96,77223.57,2.6,-0.07144,5e-05,10.51725]
[1779295144926,38.96,77224.72,2.6,-0.07139,5e-05,10.51155]
[1779295148742,38.96,77224.72,2.6,-0.07139,5e-05,10.51161]
[1779295148893,38.96,77224.72,2.6,-0.07139,5e-05,10.51161]
[1779295148841,38.96,77223.68,2.6,-0.07144,5e-05,10.51695]
[1779295150682,38.96,77202.55,2.6,-0.0724,5e-05,10.62265]
[1779295156228,38.96,77194.95,2.6,-0.07274,5e-05,10.6598]
[1779295161264,38.96,77192.4,2.6,-0.07285,5e-05,10.67148]
[1779295166299,38.96,77188.35,2.6,-0.07303,5e-05,10.69062]
[1779295171334,38.95,77190.82,2.6,-0.07288,5e-05,10.67366]
[1779295175366,38.95,77193.73,2.6,-0.07274,5e-05,10.65825]
[1779295175632,38.95,77193.73,2.6,-0.07274,5e-05,10.65825]
[1779295178886,38.95,77186.0,2.6,-0.07309,5e-05,10.69629]
[1779295181489,38.95,77188.14,2.6,-0.07298,5e-05,10.68454]
[1779295188453,38.94,77194.8,2.6,-0.07265,5e-05,10.64873]
[1779295193488,38.94,77194.37,2.6,-0.07266,5e-05,10.6495]
[1779295198522,38.94,77187.91,2.6,-0.07294,5e-05,10.68053]
[1779295201663,38.94,77182.83,2.6,-0.07317,5e-05,10.70539]
[1779295207959,38.93,77178.04,2.6,-0.07337,5e-05,10.72702]
[1779295208177,38.93,77181.76,2.6,-0.0732,5e-05,10.70781]
[1779295208701,38.93,77181.76,2.6,-0.0732,5e-05,10.70781]
[1779295211456,38.93,77190.64,2.6,-0.07278,5e-05,10.66197]
[1779295216472,38.93,77184.02,2.6,-0.07307,5e-05,10.69357]
[1779295221494,38.92,77185.38,2.6,-0.07299,5e-05,10.68475]
[1779295226004,38.92,77187.16,2.6,-0.07289,5e-05,10.67381]
[1779295226304,38.92,77187.16,2.6,-0.07289,5e-05,10.67381]
[1779295226840,38.92,77187.16,2.6,-0.07289,5e-05,10.67381]
[1779295227227,38.92,77181.44,2.6,-0.07315,5e-05,10.70226]
[1779295227999,38.92,77181.44,2.6,-0.07314,5e-05,10.70187]
[1779295233777,38.91,77186.12,2.6,-0.07288,5e-05,10.67237]
[1779295238907,38.91,77189.01,2.6,-0.07274,5e-05,10.65664]
[1779295248872,38.91,77201.2,2.6,-0.07214,5e-05,10.59138]
[1779295253908,38.9,77194.73,2.6,-0.07243,5e-05,10.62248]
[1779295258942,38.9,77193.93,2.6,-0.07245,5e-05,10.62484]
[1779295263981,38.9,77180.47,2.6,-0.07306,5e-05,10.69103]
[1779295269019,38.89,77178.73,2.6,-0.07312,5e-05,10.69758]
[1779295277008,38.89,77181.03,2.6,-0.07298,5e-05,10.68229]
[1779295278682,38.89,77181.03,2.6,-0.07298,5e-05,10.68229]
[1779295278729,38.88,77191.79,2.6,-0.07247,5e-05,10.62717]
[1779295282677,38.88,77195.52,2.6,-0.0723,5e-05,10.60769]
[1779295282708,38.88,77195.52,2.6,-0.0723,5e-05,10.60769]
[1779295282718,38.88,77195.68,2.6,-0.07228,5e-05,10.6062]
[1779295283575,38.88,77195.68,2.6,-0.07228,5e-05,10.6062]
[1779295284757,38.88,77196.1,2.6,-0.07226,5e-05,10.60375]
[1779295284859,38.88,77204.76,2.6,-0.07186,5e-05,10.55994]
[1779295290169,38.88,77216.52,2.6,-0.07132,5e-05,10.5001]
[1779295295204,38.88,77212.45,2.6,-0.07148,5e-05,10.51676]
[1779295300240,38.88,77205.43,2.6,-0.07179,5e-05,10.5513]
[1779295305274,38.88,77202.99,2.6,-0.0719,5e-05,10.56291]
[1779295310309,38.88,77200.46,2.6,-0.07201,5e-05,10.57504]
[1779295315346,38.87,77195.52,2.6,-0.07223,5e-05,10.59926]
[1779295320384,38.87,77203.02,2.6,-0.07188,5e-05,10.56108]
[1779295323988,38.87,77205.03,2.6,-0.07179,5e-05,10.55088]
[1779295325420,38.87,77208.08,2.6,-0.07165,5e-05,10.53552]
[1779295325438,38.87,77208.08,2.6,-0.07165,5e-05,10.53552]
[1779295325529,38.87,77208.08,2.6,-0.07165,5e-05,10.53552]
[1779295325566,38.87,77216.61,2.6,-0.07126,5e-05,10.49284]
[1779295331459,38.87,77216.16,2.6,-0.07127,5e-05,10.4936]
[1779295336495,38.87,77218.72,2.6,-0.07114,5e-05,10.47917]
[1779295341530,38.87,77224.21,2.6,-0.07088,5e-05,10.4505]
[1779295346567,38.86,77221.11,2.6,-0.07101,5e-05,10.46473]
[1779295347552,38.86,77221.11,2.6,-0.07101,5e-05,10.46473]
[1779295347612,38.86,77213.06,2.6,-0.07137,5e-05,10.50467]
[1779295352613,38.86,77207.19,2.6,-0.07161,5e-05,10.5296]
[1779295355391,38.86,77202.34,2.6,-0.07183,5e-05,10.55393]
[1779295355597,38.86,77202.34,2.6,-0.07183,5e-05,10.55393]
[1779295355640,38.86,77195.53,2.6,-0.07214,5e-05,10.58813]
[1779295360663,38.86,77197.6,2.6,-0.07204,5e-05,10.5777]
[1779295365700,38.86,77194.8,2.6,-0.07217,5e-05,10.5917]
[1779295370733,38.86,77194.24,2.6,-0.0722,5e-05,10.5944]
[1779295375768,38.86,77193.34,2.6,-0.07224,5e-05,10.59879]
[1779295380803,38.86,77194.26,2.6,-0.07219,5e-05,10.59404]
[1779295386845,38.86,77193.51,2.6,-0.07223,5e-05,10.59776]
[1779295390066,38.86,77192.71,2.6,-0.07226,5e-05,10.60178]
[1779295392048,38.86,77193.62,2.6,-0.07222,5e-05,10.59722]
[1779295394742,38.86,77202.58,2.6,-0.07181,5e-05,10.55241]
[1779295394957,38.86,77202.58,2.6,-0.07181,5e-05,10.55241]
[1779295395740,38.86,77206.82,2.6,-0.07162,5e-05,10.53125]
[1779295395909,38.86,77206.82,2.6,-0.07162,5e-05,10.53136]
[1779295398120,38.86,77212.1,2.6,-0.07138,5e-05,10.50465]
[1779295398929,38.86,77212.93,2.6,-0.07134,5e-05,10.50006]
[1779295404191,38.86,77211.49,2.6,-0.0714,5e-05,10.50643]
[1779295409636,38.86,77207.11,2.6,-0.0716,5e-05,10.52894]
[1779295413520,38.86,77212.55,2.6,-0.07133,5e-05,10.4985]
[1779295414346,38.86,77211.47,2.6,-0.07138,5e-05,10.50371]
[1779295415301,38.86,77212.11,2.6,-0.07135,5e-05,10.5003]
[1779295415563,38.86,77212.11,2.6,-0.07135,5e-05,10.5003]
[1779295415683,38.86,77212.11,2.6,-0.07135,5e-05,10.5003]
[1779295416391,38.86,77211.68,2.6,-0.07137,5e-05,10.50225]
[1779295420070,38.86,77208.64,2.6,-0.0715,5e-05,10.51677]
[1779295420099,38.86,77223.26,2.6,-0.07083,5e-05,10.44345]
[1779295420452,38.86,77223.26,2.6,-0.07083,5e-05,10.44345]
[1779295422094,38.85,77265.45,2.6,-0.06894,4e-05,10.23371]
[1779295423046,38.85,77265.45,2.6,-0.06894,4e-05,10.23371]
[1779295423120,38.85,77265.45,2.6,-0.06894,4e-05,10.23371]
[1779295424138,38.85,77258.51,2.6,-0.06924,4e-05,10.26742]
[1779295424147,38.85,77258.51,2.6,-0.06924,4e-05,10.26742]
[1779295424164,38.85,77259.83,2.6,-0.06918,4e-05,10.26062]
[1779295430149,38.85,77268.1,2.6,-0.06882,4e-05,10.22025]
[1779295432215,38.85,77271.36,2.6,-0.06868,4e-05,10.20436]
[1779295432220,38.85,77271.36,2.6,-0.06868,4e-05,10.20436]
[1779295433172,38.85,77283.39,2.6,-0.06815,4e-05,10.14561]
[1779295434643,38.86,77285.54,2.6,-0.06806,4e-05,10.13533]
[1779295434817,38.86,77285.54,2.6,-0.06806,4e-05,10.13533]
[1779295435186,38.86,77279.55,2.6,-0.06833,4e-05,10.16505]
[1779295435880,38.86,77279.55,2.6,-0.06833,4e-05,10.16505]
[1779295435895,38.86,77279.55,2.6,-0.06833,4e-05,10.16505]
[1779295435955,38.86,77279.55,2.6,-0.06833,4e-05,10.16505]
[1779295436194,38.86,77284.66,2.6,-0.0681,4e-05,10.14017]
[1779295436662,38.86,77284.66,2.6,-0.0681,4e-05,10.14017]
[1779295437201,38.86,77286.63,2.6,-0.06802,4e-05,10.13078]
[1779295440695,38.86,77295.41,2.6,-0.06764,4e-05,10.08872]
[1779295441226,38.86,77295.43,2.6,-0.06765,4e-05,10.08897]
[1779295441396,38.86,77295.43,2.6,-0.06765,4e-05,10.08897]
[1779295442233,38.86,77298.67,2.6,-0.06751,4e-05,10.07346]
[1779295446980,38.86,77298.22,2.6,-0.06754,4e-05,10.07673]
[1779295447045,38.86,77299.05,2.6,-0.06751,4e-05,10.07339]
[1779295449282,38.86,77283.64,2.6,-0.06819,4e-05,10.14957]
[1779295454317,38.87,77276.01,2.6,-0.06853,4e-05,10.18821]
[1779295459354,38.87,77275.57,2.6,-0.06856,4e-05,10.19133]
[1779295464391,38.87,77274.17,2.6,-0.06863,4e-05,10.19929]
[1779295469428,38.87,77270.45,2.6,-0.0688,4e-05,10.21852]
[1779295474469,38.87,77266.63,2.6,-0.06896,4e-05,10.23522]
[1779295479499,38.87,77263.87,2.6,-0.06909,4e-05,10.24927]
[1779295484537,38.87,77257.63,2.6,-0.06937,4e-05,10.28066]
[1779295489568,38.88,77260.96,2.6,-0.06923,4e-05,10.26489]
[1779295494603,38.88,77264.17,2.6,-0.06909,4e-05,10.24934]
[1779295499988,38.87,77268.18,2.6,-0.0689,4e-05,10.22799]
[1779295501118,38.87,77273.14,2.6,-0.06867,4e-05,10.20281]
[1779295501209,38.87,77273.14,2.6,-0.06867,4e-05,10.20281]
[1779295501219,38.87,77273.14,2.6,-0.06867,4e-05,10.20281]
[1779295501227,38.87,77273.14,2.6,-0.06867,4e-05,10.20281]
[1779295501236,38.87,77273.14,2.6,-0.06867,4e-05,10.20281]
[1779295501241,38.87,77273.14,2.6,-0.06867,4e-05,10.20281]
[1779295501251,38.87,77273.14,2.6,-0.06867,4e-05,10.20281]
[1779295501256,38.87,77273.14,2.6,-0.06867,4e-05,10.20281]
[1779295501270,38.87,77273.14,2.6,-0.06867,4e-05,10.20281]
[1779295501276,38.87,77273.14,2.6,-0.06867,4e-05,10.20281]
[1779295501288,38.87,77273.14,2.6,-0.06867,4e-05,10.20281]
[1779295501293,38.87,77273.14,2.6,-0.06867,4e-05,10.20281]
[1779295501300,38.87,77273.14,2.6,-0.06867,4e-05,10.20281]
[1779295501305,38.87,77273.14,2.6,-0.06867,4e-05,10.20281]
[1779295501316,38.87,77273.14,2.6,-0.06867,4e-05,10.20281]
[1779295501323,38.87,77273.14,2.6,-0.06867,4e-05,10.20281]
[1779295501336,38.87,77273.14,2.6,-0.06867,4e-05,10.20281]
[1779295501306,38.87,77282.97,2.6,-0.06823,4e-05,10.15387]
[1779295501346,38.87,77282.97,2.6,-0.06823,4e-05,10.15387]
[1779295501351,38.87,77282.97,2.6,-0.06823,4e-05,10.15387]
[1779295501361,38.87,77282.97,2.6,-0.06823,4e-05,10.15387]
[1779295501366,38.87,77282.97,2.6,-0.06823,4e-05,10.15387]
[1779295501376,38.87,77282.97,2.6,-0.06823,4e-05,10.15387]
[1779295501380,38.87,77282.97,2.6,-0.06823,4e-05,10.15387]
[1779295501391,38.87,77282.97,2.6,-0.06823,4e-05,10.15387]
[1779295503672,38.87,77293.42,2.6,-0.06778,4e-05,10.10261]
[1779295503681,38.87,77293.42,2.6,-0.06778,4e-05,10.10261]
[1779295503928,38.87,77293.42,2.6,-0.06778,4e-05,10.10261]
[1779295503987,38.87,77292.35,2.6,-0.06782,4e-05,10.10753]
[1779295509664,38.87,77286.08,2.6,-0.0681,4e-05,10.13911]
[1779295509677,38.87,77286.08,2.6,-0.0681,4e-05,10.13911]
[1779295509766,38.87,77282.94,2.6,-0.06824,4e-05,10.15472]
[1779295515750,38.87,77270.76,2.6,-0.06879,4e-05,10.21569]
[1779295518696,38.87,77270.16,2.6,-0.06882,4e-05,10.2189]
[1779295519788,38.88,77264.16,2.6,-0.06908,4e-05,10.2486]
[1779295525820,38.88,77259.49,2.6,-0.06929,4e-05,10.2719]
[1779295530858,38.88,77257.39,2.6,-0.06939,4e-05,10.28257]
[1779295536899,38.88,77265.44,2.6,-0.06901,4e-05,10.24005]
[1779295541935,38.88,77259.54,2.6,-0.06928,4e-05,10.26916]
[1779295546047,38.88,77274.8,2.6,-0.0686,4e-05,10.19379]
[1779295546487,38.88,77274.8,2.6,-0.0686,4e-05,10.19379]
[1779295546888,38.88,77274.8,2.6,-0.0686,4e-05,10.19379]
[1779295546910,38.88,77274.8,2.6,-0.0686,4e-05,10.19379]
[1779295546990,38.88,77288.7,2.6,-0.06799,4e-05,10.12548]
[1779295548084,38.88,77288.7,2.6,-0.06799,4e-05,10.12548]
[1779295548087,38.88,77278.47,2.6,-0.06843,4e-05,10.17531]
[1779295549122,38.88,77278.47,2.6,-0.06843,4e-05,10.17531]
[1779295550210,38.87,77270.95,2.6,-0.06876,4e-05,10.21203]
[1779295550296,38.88,77270.08,2.6,-0.0688,4e-05,10.21641]
[1779295556033,38.88,77270.33,2.6,-0.06879,4e-05,10.21514]
[1779295561072,38.88,77266.09,2.6,-0.06898,4e-05,10.2361]
[1779295566108,38.88,77273.4,2.6,-0.06866,4e-05,10.20014]
[1779295571144,38.88,77267.47,2.6,-0.06892,4e-05,10.22935]
[1779295576180,38.87,77264.26,2.6,-0.06906,4e-05,10.24497]
[1779295581214,38.87,77269.49,2.6,-0.06883,4e-05,10.21901]
[1779295586249,38.87,77270.73,2.6,-0.06877,4e-05,10.21282]
[1779295589164,38.87,77275.97,2.6,-0.06853,4e-05,10.18613]
[1779295589174,38.87,77275.97,2.6,-0.06853,4e-05,10.18613]
[1779295590719,38.87,77277.01,2.6,-0.06848,4e-05,10.18017]
[1779295591286,38.87,77285.49,2.6,-0.06808,4e-05,10.13504]
[1779295592655,38.87,77290.95,2.6,-0.06784,4e-05,10.10793]
[1779295592733,38.87,77290.95,2.6,-0.06784,4e-05,10.10793]
[1779295593300,38.87,77290.14,2.6,-0.06787,4e-05,10.11162]
[1779295598335,38.87,77291.54,2.6,-0.0678,4e-05,10.10346]
[1779295603369,38.87,77292.03,2.6,-0.06777,4e-05,10.09992]
[1779295604995,38.86,77292.63,2.6,-0.06774,4e-05,10.09676]
[1779295605384,38.86,77292.89,2.6,-0.06773,4e-05,10.09528]
[1779295606765,38.86,77296.45,2.6,-0.06757,4e-05,10.07766]
[1779295606909,38.86,77296.45,2.6,-0.06757,4e-05,10.07766]
[1779295606914,38.86,77296.45,2.6,-0.06757,4e-05,10.07766]
[1779295607398,38.86,77297.32,2.6,-0.06753,4e-05,10.07323]
[1779295607942,38.86,77297.32,2.6,-0.06753,4e-05,10.07323]
[1779295607954,38.86,77297.32,2.6,-0.06753,4e-05,10.07323]
[1779295608407,38.86,77298.4,2.6,-0.06748,4e-05,10.06778]
[1779295613440,38.86,77292.6,2.6,-0.06773,4e-05,10.09564]
[1779295618982,38.86,77291.64,2.6,-0.06777,4e-05,10.09961]
[1779295621101,38.86,77284.06,2.6,-0.0681,4e-05,10.13725]
[1779295621202,38.86,77277.41,2.6,-0.0684,4e-05,10.17028]
[1779295627165,38.86,77280.23,2.6,-0.06828,4e-05,10.15726]
[1779295627187,38.86,77278.91,2.6,-0.06834,4e-05,10.16412]
[1779295632573,38.87,77278.1,2.6,-0.06839,4e-05,10.16895]
[1779295637611,38.87,77283.57,2.6,-0.06815,4e-05,10.14279]
[1779295642645,38.87,77273.78,2.6,-0.06857,4e-05,10.18971]
[1779295647679,38.86,77278.19,2.6,-0.06837,4e-05,10.16716]
[1779295652715,38.86,77268.98,2.6,-0.06876,4e-05,10.20896]
[1779295657753,38.86,77268.26,2.6,-0.06879,4e-05,10.21324]
[1779295662765,38.87,77262.64,2.6,-0.06905,4e-05,10.24146]
[1779295663353,38.87,77262.64,2.6,-0.06905,4e-05,10.24146]
[1779295663378,38.87,77262.64,2.6,-0.06905,4e-05,10.24146]
[1779295663433,38.87,77248.1,2.6,-0.0697,4e-05,10.31356]
[1779295664312,38.87,77248.1,2.6,-0.0697,4e-05,10.31356]
[1779295664363,38.87,77255.21,2.6,-0.06938,4e-05,10.27873]
[1779295665567,38.87,77255.21,2.6,-0.06938,4e-05,10.27873]
[1779295665574,38.87,77255.21,2.6,-0.06938,4e-05,10.27873]
[1779295665576,38.87,77255.21,2.6,-0.06938,4e-05,10.27873]
[1779295665810,38.87,77263.01,2.6,-0.06904,4e-05,10.24021]
[1779295670844,38.87,77261.34,2.6,-0.06911,4e-05,10.24895]
[1779295675879,38.87,77269.4,2.6,-0.06876,4e-05,10.20987]
[1779295680914,38.87,77263.63,2.6,-0.06902,4e-05,10.23894]
[1779295685949,38.87,77269.57,2.6,-0.06876,4e-05,10.21001]
[1779295690985,38.87,77271.11,2.6,-0.06869,4e-05,10.20122]
[1779295696027,38.87,77268.21,2.6,-0.0688,4e-05,10.21439]
[1779295701077,38.86,77267.9,2.6,-0.06881,4e-05,10.2148]
[1779295704553,38.86,77261.83,2.6,-0.06908,4e-05,10.245]
[1779295705830,38.86,77255.3,2.6,-0.06937,4e-05,10.27747]
[1779295706152,38.86,77255.3,2.6,-0.06937,4e-05,10.27747]
[1779295712154,38.87,77257.08,2.6,-0.06928,4e-05,10.26657]
[1779295717190,38.87,77255.64,2.6,-0.06936,4e-05,10.27545]
[1779295722226,38.87,77250.29,2.6,-0.06962,4e-05,10.30427]
[1779295727260,38.88,77251.78,2.6,-0.06957,4e-05,10.29886]
[1779295730609,38.88,77241.92,2.6,-0.07001,4e-05,10.3481]
[1779295732546,38.88,77236.6,2.6,-0.07026,4e-05,10.37482]
[1779295733306,38.88,77223.97,2.6,-0.07083,5e-05,10.43809]
[1779295734589,38.88,77224.8,2.6,-0.07079,5e-05,10.43409]
[1779295735320,38.88,77223.53,2.6,-0.07085,5e-05,10.44056]
[1779295736880,38.88,77222.31,2.6,-0.07091,5e-05,10.44678]
[1779295739881,38.88,77221.89,2.6,-0.07093,5e-05,10.44925]
[1779295745390,38.88,77233.43,2.6,-0.07041,5e-05,10.39191]
[1779295747267,38.88,77233.61,2.6,-0.0704,5e-05,10.39083]
[1779295748756,38.88,77237.09,2.6,-0.07024,4e-05,10.37271]
[1779295749106,38.88,77237.09,2.6,-0.07024,4e-05,10.37271]
[1779295749417,38.88,77238.9,2.6,-0.07015,4e-05,10.36356]
[1779295750503,38.88,77259.34,2.6,-0.06924,4e-05,10.26215]
[1779295756047,38.88,77261.54,2.6,-0.06914,4e-05,10.25137]
[1779295761502,38.88,77263.01,2.6,-0.06908,4e-05,10.24432]
[1779295769558,38.88,77267.94,2.6,-0.06887,4e-05,10.22054]
[1779295773697,38.88,77269.98,2.6,-0.06876,4e-05,10.20782]
[1779295775035,38.88,77272.67,2.6,-0.06864,4e-05,10.19469]
[1779295778547,38.88,77274.9,2.6,-0.06855,4e-05,10.18419]
[1779295779069,38.88,77275.05,2.6,-0.06854,4e-05,10.18362]
[1779295784663,38.88,77275.26,2.6,-0.06854,4e-05,10.18348]
[1779295789698,38.89,77272.81,2.6,-0.06866,4e-05,10.19645]
[1779295795257,38.89,77267.3,2.6,-0.06891,4e-05,10.22506]
[1779295795327,38.89,77266.79,2.6,-0.06894,4e-05,10.2277]
[1779295800775,38.89,77264.11,2.6,-0.06907,4e-05,10.24231]
[1779295807824,38.9,77268.25,2.6,-0.06892,4e-05,10.22555]
[1779295811530,38.9,77266.18,2.6,-0.06902,4e-05,10.2368]
[1779295811631,38.9,77266.18,2.6,-0.06902,4e-05,10.2368]
[1779295813497,38.9,77269.55,2.6,-0.06888,4e-05,10.22122]
[1779295813527,38.9,77269.55,2.6,-0.06888,4e-05,10.22122]
[1779295814182,38.9,77280.76,2.6,-0.06839,4e-05,10.1664]
[1779295815518,38.9,77280.26,2.6,-0.06841,4e-05,10.16909]
[1779295815613,38.9,77278.37,2.6,-0.0685,4e-05,10.1786]
[1779295820916,38.9,77275.0,2.6,-0.06865,4e-05,10.19617]
[1779295823617,38.9,77274.69,2.6,-0.06867,4e-05,10.19789]
[1779295823627,38.91,77274.92,2.6,-0.06866,4e-05,10.19713]
[1779295824271,38.91,77274.92,2.6,-0.06866,4e-05,10.19713]
[1779295824630,38.91,77274.92,2.6,-0.06866,4e-05,10.19713]
[1779295824649,38.91,77277.74,2.6,-0.06854,4e-05,10.18345]
[1779295826680,38.91,77282.69,2.6,-0.06832,4e-05,10.15934]
[1779295826958,38.91,77284.08,2.6,-0.06826,4e-05,10.15232]
[1779295831992,38.9,77288.93,2.6,-0.06802,4e-05,10.12451]
[1779295837028,38.9,77287.72,2.6,-0.06807,4e-05,10.12963]
[1779295840883,38.9,77284.5,2.6,-0.0682,4e-05,10.14497]
[1779295841159,38.9,77284.5,2.6,-0.0682,4e-05,10.14497]
[1779295841373,38.9,77269.87,2.6,-0.06885,4e-05,10.21654]
[1779295844046,38.9,77265.78,2.6,-0.06902,4e-05,10.23643]
[1779295850122,38.9,77265.12,2.6,-0.06907,4e-05,10.24096]
[1779295854187,38.9,77265.45,2.6,-0.06905,4e-05,10.23979]
[1779295854218,38.9,77265.38,2.6,-0.06906,4e-05,10.24029]
[1779295860191,38.91,77266.19,2.6,-0.06903,4e-05,10.23706]
[1779295866233,38.91,77267.9,2.6,-0.06896,4e-05,10.22937]
[1779295871267,38.91,77267.97,2.6,-0.06896,4e-05,10.22984]
[1779295876350,38.91,77269.08,2.6,-0.0689,4e-05,10.22313]
[1779295886371,38.9,77269.82,2.6,-0.06885,4e-05,10.21721]
[1779295890111,38.9,77270.83,2.6,-0.0688,4e-05,10.21137]
[1779295890403,38.9,77283.76,2.6,-0.06823,4e-05,10.14753]
[1779295893019,38.9,77286.47,2.6,-0.06809,4e-05,10.13099]
[1779295893422,38.9,77286.88,2.6,-0.06807,4e-05,10.12868]
[1779295898459,38.9,77278.59,2.6,-0.06844,4e-05,10.17033]
[1779295900646,38.9,77277.88,2.6,-0.06847,4e-05,10.17408]
[1779295900744,38.9,77270.78,2.6,-0.06879,4e-05,10.20927]
[1779295903091,38.9,77263.82,2.6,-0.06911,4e-05,10.24441]
[1779295903220,38.9,77263.82,2.6,-0.06911,4e-05,10.24441]
[1779295903494,38.9,77263.34,2.6,-0.06913,4e-05,10.24733]
[1779295903935,38.9,77263.34,2.6,-0.06913,4e-05,10.24733]
[1779295904161,38.9,77263.34,2.6,-0.06913,4e-05,10.24733]
[1779295904173,38.9,77263.34,2.6,-0.06913,4e-05,10.24733]
[1779295904262,38.9,77263.34,2.6,-0.06913,4e-05,10.24733]
[1779295904275,38.9,77263.34,2.6,-0.06913,4e-05,10.24733]
[1779295904281,38.9,77263.34,2.6,-0.06913,4e-05,10.24733]
[1779295904523,38.9,77255.79,2.6,-0.06947,4e-05,10.28518]
[1779295906390,38.91,77255.79,2.6,-0.06948,4e-05,10.28566]
[1779295906391,38.91,77255.79,2.6,-0.06948,4e-05,10.28566]
[1779295906396,38.91,77255.79,2.6,-0.06948,4e-05,10.28566]
[1779295906400,38.91,77255.79,2.6,-0.06948,4e-05,10.28566]
[1779295906405,38.91,77255.79,2.6,-0.06948,4e-05,10.28566]
[1779295906411,38.91,77255.79,2.6,-0.06948,4e-05,10.28566]
[1779295906416,38.91,77255.79,2.6,-0.06948,4e-05,10.28566]
[1779295906421,38.91,77255.79,2.6,-0.06948,4e-05,10.28566]
[1779295906696,38.91,77255.79,2.6,-0.06948,4e-05,10.28566]
[1779295906706,38.91,77255.79,2.6,-0.06948,4e-05,10.28566]
[1779295906726,38.91,77254.49,2.6,-0.06954,4e-05,10.29258]
[1779295907550,38.91,77254.49,2.6,-0.06954,4e-05,10.29258]
[1779295908438,38.91,77254.82,2.6,-0.06953,4e-05,10.29144]
[1779295908527,38.91,77254.82,2.6,-0.06953,4e-05,10.2919]
[1779295914575,38.91,77253.61,2.6,-0.06961,4e-05,10.30045]
[1779295918350,38.91,77253.66,2.6,-0.06962,4e-05,10.30136]
[1779295923636,38.92,77253.68,2.6,-0.06963,4e-05,10.30338]
[1779295928671,38.92,77258.61,2.6,-0.06943,4e-05,10.28069]
[1779295932940,38.92,77251.37,2.6,-0.06976,4e-05,10.31784]
[1779295932949,38.92,77251.37,2.6,-0.06976,4e-05,10.31784]
[1779295938743,38.93,77257.4,2.6,-0.06951,4e-05,10.28969]
[1779295943778,38.93,77267.17,2.6,-0.06909,4e-05,10.2428]
[1779295949820,38.93,77269.42,2.6,-0.069,4e-05,10.23367]
[1779295954855,38.94,77265.14,2.6,-0.06919,4e-05,10.2533]
[1779295959891,38.94,77265.25,2.6,-0.0692,4e-05,10.25417]
[1779295965932,38.94,77256.38,2.6,-0.0696,4e-05,10.29944]
[1779295968072,38.94,77256.84,2.6,-0.06959,4e-05,10.29758]
[1779295969448,38.94,77253.44,2.6,-0.06974,4e-05,10.31439]
[1779295969449,38.94,77254.43,2.6,-0.0697,4e-05,10.30988]
[1779295974997,38.94,77259.2,2.6,-0.06949,4e-05,10.28723]
[1779295980777,38.95,77256.57,2.6,-0.06962,4e-05,10.30096]
[1779295982232,38.95,77255.51,2.6,-0.06967,4e-05,10.30651]
[1779295986744,38.95,77245.66,2.6,-0.07011,4e-05,10.35565]
[1779295992786,38.95,77243.05,2.6,-0.07023,4e-05,10.3691]
[1779295994399,38.95,77249.5,2.6,-0.06995,4e-05,10.33731]
[1779296000173,38.95,77246.53,2.6,-0.07009,4e-05,10.35304]
[1779296001573,38.95,77246.53,2.6,-0.07009,4e-05,10.35304]
[1779296001909,38.95,77246.94,2.6,-0.07007,4e-05,10.35131]
[1779296004112,38.95,77254.87,2.6,-0.06972,4e-05,10.3122]
[1779296010242,38.95,77249.49,2.6,-0.06995,4e-05,10.33741]
[1779296015278,38.95,77249.49,2.6,-0.06992,4e-05,10.3333]
[1779296016847,38.95,77249.49,2.6,-0.06992,4e-05,10.3333]
[1779296022670,38.95,77237.22,2.6,-0.07047,4e-05,10.39425]
[1779296024913,38.95,77236.72,2.6,-0.0705,5e-05,10.39701]
[1779296025159,38.95,77236.72,2.6,-0.0705,5e-05,10.39701]
[1779296026770,38.95,77233.14,2.6,-0.07066,5e-05,10.4149]
[1779296032397,38.95,77226.07,2.6,-0.07098,5e-05,10.45049]
[1779296037434,38.95,77225.6,2.6,-0.071,5e-05,10.45294]
[1779296042468,38.95,77223.2,2.6,-0.07111,5e-05,10.46498]
[1779296047504,38.94,77223.8,2.6,-0.07107,5e-05,10.46009]
[1779296052540,38.94,77231.05,2.6,-0.07074,5e-05,10.42423]
[1779296057575,38.95,77232.98,2.6,-0.07066,5e-05,10.41511]
[1779296062609,38.95,77230.97,2.6,-0.07075,5e-05,10.42562]
[1779296067644,38.95,77225.14,2.6,-0.07102,5e-05,10.45507]
[1779296072680,38.95,77225.67,2.6,-0.07098,5e-05,10.44963]
[1779296077720,38.95,77216.18,2.6,-0.07141,5e-05,10.49708]
[1779296082752,38.95,77205.41,2.6,-0.0719,5e-05,10.5508]
[1779296083698,38.95,77205.41,2.6,-0.0719,5e-05,10.5508]
[1779296083759,38.95,77201.95,2.6,-0.07206,5e-05,10.56808]
[1779296088793,38.95,77193.84,2.6,-0.07243,5e-05,10.60834]
[1779296089637,38.95,77193.84,2.6,-0.07243,5e-05,10.60834]
[1779296089799,38.95,77190.45,2.6,-0.07258,5e-05,10.62526]
[1779296090238,38.95,77190.45,2.6,-0.07258,5e-05,10.62526]
[1779296090242,38.95,77190.45,2.6,-0.07258,5e-05,10.62526]
[1779296090806,38.95,77188.98,2.6,-0.07265,5e-05,10.63251]
[1779296091567,38.95,77188.98,2.6,-0.07265,5e-05,10.63251]
[1779296091814,38.95,77187.57,2.6,-0.07271,5e-05,10.63945]
[1779296096848,38.95,77194.39,2.6,-0.0724,5e-05,10.60456]
[1779296101534,38.94,77195.27,2.6,-0.07235,5e-05,10.59975]
[1779296101911,38.94,77195.27,2.6,-0.07235,5e-05,10.59975]
[1779296102896,38.94,77204.89,2.6,-0.07191,5e-05,10.55142]
[1779296107930,38.94,77199.13,2.6,-0.07217,5e-05,10.58033]
[1779296112965,38.94,77200.72,2.6,-0.0721,5e-05,10.5723]
[1779296118000,38.94,77203.44,2.6,-0.07196,5e-05,10.55674]
[1779296123039,38.94,77203.48,2.6,-0.07194,5e-05,10.55471]
[1779296129084,38.93,77202.78,2.6,-0.07195,5e-05,10.55606]
[1779296134118,38.93,77200.51,2.6,-0.07202,5e-05,10.56258]
[1779296139154,38.93,77204.26,2.6,-0.07184,5e-05,10.54205]
[1779296144205,38.92,77202.74,2.6,-0.07189,5e-05,10.54815]
[1779296149241,38.92,77202.76,2.6,-0.07188,5e-05,10.54645]
[1779296154279,38.92,77202.42,2.6,-0.07188,5e-05,10.5467]
[1779296158132,38.92,77201.42,2.6,-0.07192,5e-05,10.55088]
[1779296158607,38.92,77201.42,2.6,-0.07192,5e-05,10.55088]
[1779296164349,38.92,77211.84,2.6,-0.07143,5e-05,10.49714]
[1779296169384,38.91,77215.4,2.6,-0.07126,5e-05,10.47831]
[1779296174418,38.91,77218.89,2.6,-0.07109,5e-05,10.45986]
[1779296176411,38.91,77218.12,2.6,-0.07112,5e-05,10.4635]
[1779296181470,38.91,77216.91,2.6,-0.07116,5e-05,10.46797]
[1779296186503,38.91,77216.26,2.6,-0.07118,5e-05,10.46999]
[1779296191540,38.9,77218.18,2.6,-0.07107,5e-05,10.45604]
[1779296196737,38.9,77225.99,2.6,-0.07071,5e-05,10.41633]
[1779296196951,38.9,77225.99,2.6,-0.07071,5e-05,10.41633]
[1779296196965,38.9,77225.99,2.6,-0.07071,5e-05,10.41633]
[1779296197007,38.9,77225.99,2.6,-0.07071,5e-05,10.41633]
[1779296197107,38.9,77235.52,2.6,-0.07027,4e-05,10.36874]
[1779296197143,38.9,77235.52,2.6,-0.07027,4e-05,10.36874]
[1779296197580,38.9,77235.52,2.6,-0.07027,4e-05,10.36855]
[1779296198557,38.9,77235.52,2.6,-0.07027,4e-05,10.36855]
[1779296198561,38.9,77235.52,2.6,-0.07027,4e-05,10.36855]
[1779296198658,38.9,77245.77,2.6,-0.06981,4e-05,10.31758]
[1779296199722,38.9,77245.77,2.6,-0.06981,4e-05,10.31758]
[1779296199726,38.9,77245.77,2.6,-0.06981,4e-05,10.31758]
[1779296199780,38.9,77249.16,2.6,-0.06966,4e-05,10.30073]
[1779296201451,38.9,77249.16,2.6,-0.06966,4e-05,10.30066]
[1779296201484,38.9,77249.16,2.6,-0.06966,4e-05,10.30066]
[1779296201548,38.9,77249.16,2.6,-0.06966,4e-05,10.30066]
[1779296201617,38.9,77250.69,2.6,-0.06959,4e-05,10.29305]
[1779296203469,38.9,77250.69,2.6,-0.06959,4e-05,10.29301]
[1779296203566,38.9,77250.69,2.6,-0.06959,4e-05,10.29301]
[1779296203625,38.9,77250.69,2.6,-0.06959,4e-05,10.29301]
[1779296203662,38.9,77252.1,2.6,-0.06953,4e-05,10.286]
[1779296204615,38.9,77252.1,2.6,-0.06953,4e-05,10.286]
[1779296204938,38.9,77252.1,2.6,-0.06953,4e-05,10.286]
[1779296204993,38.9,77254.79,2.6,-0.06941,4e-05,10.27267]
[1779296207584,38.9,77261.3,2.6,-0.06912,4e-05,10.24049]
[1779296207682,38.9,77261.3,2.6,-0.06912,4e-05,10.24049]
[1779296207702,38.9,77269.02,2.6,-0.06878,4e-05,10.20247]
[1779296209559,38.9,77269.02,2.6,-0.06878,4e-05,10.20247]
[1779296209583,38.9,77269.02,2.6,-0.06878,4e-05,10.20247]
[1779296209667,38.9,77269.02,2.6,-0.06878,4e-05,10.20265]
[1779296214701,38.9,77261.2,2.6,-0.06913,4e-05,10.24155]
[1779296215660,38.9,77261.2,2.6,-0.06913,4e-05,10.24155]
[1779296215802,38.9,77261.29,2.6,-0.06912,4e-05,10.24111]
[1779296218201,38.9,77261.84,2.6,-0.0691,4e-05,10.23839]
[1779296218730,38.9,77262.86,2.6,-0.06905,4e-05,10.23336]
[1779296223770,38.9,77251.46,2.6,-0.06956,4e-05,10.28935]
[1779296229035,38.9,77253.46,2.6,-0.06946,4e-05,10.27905]
[1779296239877,38.9,77243.27,2.6,-0.0699,4e-05,10.32745]
[1779296244911,38.9,77238.1,2.6,-0.07012,4e-05,10.35206]
[1779296249946,38.89,77237.79,2.6,-0.07013,4e-05,10.35246]
[1779296251364,38.89,77236.6,2.6,-0.07018,4e-05,10.35813]
[1779296251833,38.89,77236.6,2.6,-0.07018,4e-05,10.35813]
[1779296251943,38.89,77236.6,2.6,-0.07018,4e-05,10.35813]
[1779296252006,38.89,77223.66,2.6,-0.07074,5e-05,10.41916]
[1779296253356,38.89,77223.66,2.6,-0.07074,5e-05,10.4189]
[1779296254162,38.89,77221.83,2.6,-0.07082,5e-05,10.42808]
[1779296254252,38.89,77220.7,2.6,-0.07087,5e-05,10.43371]
[1779296260023,38.89,77212.81,2.6,-0.07123,5e-05,10.473]
[1779296265055,38.89,77209.29,2.6,-0.07137,5e-05,10.4887]
[1779296270090,38.89,77211.59,2.6,-0.07125,5e-05,10.47549]
[1779296276133,38.88,77214.46,2.6,-0.07111,5e-05,10.45947]
[1779296281167,38.88,77214.41,2.6,-0.0711,5e-05,10.45836]
[1779296287732,38.88,77214.53,2.6,-0.07109,5e-05,10.45696]
[1779296293253,38.87,77213.31,2.6,-0.07112,5e-05,10.46064]
[1779296300302,38.87,77213.31,2.6,-0.0711,5e-05,10.45884]
[1779296305337,38.87,77200.27,2.6,-0.07169,5e-05,10.5228]
[1779296306950,38.87,77200.27,2.6,-0.07169,5e-05,10.5228]
[1779296308169,38.87,77227.06,2.6,-0.07046,5e-05,10.388]
[1779296308332,38.87,77227.06,2.6,-0.07046,5e-05,10.388]
[1779296308422,38.87,77227.06,2.6,-0.07046,5e-05,10.388]
[1779296310467,38.87,77227.97,2.6,-0.07042,5e-05,10.38336]
[1779296310480,38.87,77232.61,2.6,-0.07021,4e-05,10.36018]
[1779296312386,38.87,77243.43,2.6,-0.06971,4e-05,10.3032]
[1779296317422,38.87,77249.07,2.6,-0.06945,4e-05,10.27544]
[1779296321612,38.87,77249.81,2.6,-0.06942,4e-05,10.27185]
[1779296321700,38.87,77251.45,2.6,-0.06935,4e-05,10.26379]
[1779296325479,38.87,77236.57,2.6,-0.07001,4e-05,10.3375]
[1779296331521,38.87,77237.0,2.6,-0.06999,4e-05,10.33474]
[1779296336557,38.86,77234.09,2.6,-0.07012,4e-05,10.34862]
[1779296341591,38.86,77232.99,2.6,-0.07016,4e-05,10.35339]
[1779296346633,38.86,77232.57,2.6,-0.07017,4e-05,10.3546]
[1779296351074,38.86,77232.77,2.6,-0.07016,4e-05,10.35315]
[1779296351145,38.86,77232.93,2.6,-0.07015,4e-05,10.35221]
[1779296357707,38.86,77243.25,2.6,-0.06968,4e-05,10.30033]
[1779296358872,38.86,77243.25,2.6,-0.06968,4e-05,10.30033]
[1779296358920,38.86,77247.96,2.6,-0.06947,4e-05,10.27691]
[1779296363289,38.86,77252.93,2.6,-0.06925,4e-05,10.25213]
[1779296363382,38.86,77252.93,2.6,-0.06925,4e-05,10.25213]
[1779296363632,38.86,77252.93,2.6,-0.06925,4e-05,10.25213]
[1779296364149,38.86,77252.93,2.6,-0.06925,4e-05,10.25213]
[1779296364193,38.86,77263.39,2.6,-0.06878,4e-05,10.20046]
[1779296365012,38.86,77263.39,2.6,-0.06878,4e-05,10.20046]
[1779296365100,38.86,77271.96,2.6,-0.0684,4e-05,10.15825]
[1779296366169,38.86,77271.96,2.6,-0.0684,4e-05,10.15825]
[1779296367080,38.86,77271.96,2.6,-0.0684,4e-05,10.15829]
[1779296367098,38.86,77275.56,2.6,-0.06824,4e-05,10.14025]
[1779296369996,38.86,77275.56,2.6,-0.06824,4e-05,10.14039]
[1779296370144,38.86,77275.56,2.6,-0.06824,4e-05,10.14039]
[1779296370155,38.86,77275.56,2.6,-0.06824,4e-05,10.14039]
[1779296370186,38.86,77290.42,2.6,-0.06759,4e-05,10.06777]
[1779296371071,38.86,77290.42,2.6,-0.06759,4e-05,10.06777]
[1779296371076,38.86,77290.42,2.6,-0.06759,4e-05,10.06777]
[1779296371169,38.86,77295.03,2.6,-0.06737,4e-05,10.04184]
[1779296372653,38.86,77293.07,2.6,-0.06746,4e-05,10.0512]
[1779296372698,38.86,77293.07,2.6,-0.06746,4e-05,10.0512]
[1779296373122,38.86,77293.07,2.6,-0.06746,4e-05,10.0512]
[1779296373147,38.86,77301.93,2.6,-0.06707,4e-05,10.00775]
[1779296378858,38.86,77304.74,2.6,-0.06694,4e-05,9.99347]
[1779296383890,38.86,77301.09,2.6,-0.0671,4e-05,10.01082]
[1779296388927,38.86,77297.99,2.6,-0.06723,4e-05,10.02548]
[1779296391586,38.86,77295.81,2.6,-0.06732,4e-05,10.0359]
[1779296392191,38.86,77295.81,2.6,-0.06732,4e-05,10.0359]
[1779296392956,38.85,77284.36,2.6,-0.06782,4e-05,10.09167]
[1779296393399,38.85,77284.36,2.6,-0.06782,4e-05,10.09167]
[1779296393963,38.85,77282.62,2.6,-0.06789,4e-05,10.10044]
[1779296395379,38.86,77283.77,2.6,-0.06785,4e-05,10.09503]
[1779296397426,38.86,77285.99,2.6,-0.06775,4e-05,10.08464]
[1779296397992,38.86,77286.32,2.6,-0.06774,4e-05,10.08327]
[1779296403026,38.86,77276.67,2.6,-0.06817,4e-05,10.13171]
[1779296407241,38.86,77252.93,2.6,-0.06923,4e-05,10.24946]
[1779296408016,38.86,77252.93,2.6,-0.06923,4e-05,10.24946]
[1779296408077,38.86,77252.93,2.6,-0.06924,4e-05,10.25005]
[1779296409005,38.86,77252.93,2.6,-0.06924,4e-05,10.25005]
[1779296409083,38.86,77250.95,2.6,-0.06933,4e-05,10.26025]
[1779296410225,38.86,77250.95,2.6,-0.06933,4e-05,10.26025]
[1779296411268,38.86,77258.48,2.6,-0.069,4e-05,10.22384]
[1779296411628,38.86,77258.48,2.6,-0.069,4e-05,10.22384]
[1779296412106,38.86,77258.48,2.6,-0.069,4e-05,10.22427]
[1779296417139,38.87,77257.49,2.6,-0.06907,4e-05,10.23122]
[1779296422179,38.87,77267.63,2.6,-0.06862,4e-05,10.18186]
[1779296427209,38.87,77265.21,2.6,-0.06873,4e-05,10.19433]
[1779296432245,38.87,77270.4,2.6,-0.06849,4e-05,10.16644]
[1779296434739,38.87,77262.67,2.6,-0.06884,4e-05,10.20468]
[1779296434970,38.87,77262.67,2.6,-0.06884,4e-05,10.20468]
[1779296435274,38.87,77232.05,2.6,-0.07021,4e-05,10.35652]
[1779296435730,38.87,77232.05,2.6,-0.07021,4e-05,10.35652]
[1779296435741,38.87,77232.05,2.6,-0.07021,4e-05,10.35652]
[1779296435751,38.87,77232.05,2.6,-0.07021,4e-05,10.35652]
[1779296435761,38.87,77232.05,2.6,-0.07021,4e-05,10.35652]
[1779296435766,38.87,77232.05,2.6,-0.07021,4e-05,10.35652]
[1779296435777,38.87,77232.05,2.6,-0.07021,4e-05,10.35652]
[1779296436276,38.87,77232.35,2.6,-0.07019,4e-05,10.35529]
[1779296436601,38.87,77232.35,2.6,-0.07019,4e-05,10.35529]
[1779296436611,38.87,77232.35,2.6,-0.07019,4e-05,10.35529]
[1779296436628,38.87,77232.35,2.6,-0.07019,4e-05,10.35529]
[1779296436939,38.87,77232.35,2.6,-0.07019,4e-05,10.35529]
[1779296436976,38.87,77232.35,2.6,-0.07019,4e-05,10.35529]
[1779296437042,38.87,77232.35,2.6,-0.07019,4e-05,10.35529]
[1779296437066,38.87,77232.35,2.6,-0.07019,4e-05,10.35529]
[1779296437126,38.87,77232.35,2.6,-0.07019,4e-05,10.35529]
[1779296437155,38.87,77232.35,2.6,-0.07019,4e-05,10.35529]
[1779296437231,38.87,77232.35,2.6,-0.07019,4e-05,10.35529]
[1779296437245,38.87,77232.35,2.6,-0.07019,4e-05,10.35529]
[1779296437316,38.87,77232.15,2.6,-0.07021,4e-05,10.35656]
[1779296437399,38.87,77232.15,2.6,-0.07021,4e-05,10.35656]
[1779296437426,38.87,77232.15,2.6,-0.07021,4e-05,10.35656]
[1779296437588,38.87,77232.15,2.6,-0.07021,4e-05,10.35656]
[1779296437643,38.87,77232.15,2.6,-0.07021,4e-05,10.35656]
[1779296438009,38.87,77232.15,2.6,-0.07021,4e-05,10.35656]
[1779296438293,38.87,77232.15,2.6,-0.07021,4e-05,10.35682]
[1779296440044,38.87,77232.27,2.6,-0.0702,4e-05,10.35647]
[1779296440308,38.87,77232.2,2.6,-0.07021,4e-05,10.35707]
[1779296441156,38.87,77232.2,2.6,-0.07021,4e-05,10.35707]
[1779296442330,38.88,77252.0,2.6,-0.06933,4e-05,10.25942]
[1779296444025,38.88,77255.29,2.6,-0.06919,4e-05,10.24356]
[1779296444044,38.88,77255.29,2.6,-0.06919,4e-05,10.24356]
[1779296444075,38.88,77255.29,2.6,-0.06919,4e-05,10.24356]
[1779296444101,38.88,77255.29,2.6,-0.06919,4e-05,10.24356]
[1779296444162,38.88,77255.29,2.6,-0.06919,4e-05,10.24356]
[1779296444166,38.88,77255.29,2.6,-0.06919,4e-05,10.24356]
[1779296444344,38.88,77253.94,2.6,-0.06925,4e-05,10.25063]
[1779296449056,38.88,77254.4,2.6,-0.06924,4e-05,10.24952]
[1779296450137,38.88,77260.49,2.6,-0.06897,4e-05,10.22024]
[1779296450203,38.88,77262.16,2.6,-0.0689,4e-05,10.21201]
[1779296455422,38.88,77261.26,2.6,-0.06895,4e-05,10.21774]
[1779296460457,38.89,77262.27,2.6,-0.06893,4e-05,10.21479]
[1779296465495,38.89,77261.37,2.6,-0.06898,4e-05,10.2213]
[1779296470527,38.89,77264.51,2.6,-0.06886,4e-05,10.20789]
[1779296475562,38.9,77276.13,2.6,-0.06837,4e-05,10.15308]
[1779296480597,38.9,77275.22,2.6,-0.06843,4e-05,10.16009]
[1779296485632,38.91,77274.13,2.6,-0.0685,4e-05,10.16794]
[1779296490669,38.91,77274.24,2.6,-0.06852,4e-05,10.16987]
[1779296492756,38.91,77275.42,2.6,-0.06845,4e-05,10.1615]
[1779296494695,38.91,77277.09,2.6,-0.06839,4e-05,10.15433]
[1779296494714,38.91,77278.79,2.6,-0.06831,4e-05,10.14612]
[1779296500294,38.91,77272.25,2.6,-0.06861,4e-05,10.17885]
[1779296500831,38.92,77270.8,2.6,-0.06867,4e-05,10.18621]
[1779296500919,38.92,77269.04,2.6,-0.06875,4e-05,10.19498]
[1779296506781,38.92,77267.66,2.6,-0.06884,4e-05,10.20465]
[1779296510112,38.92,77268.79,2.6,-0.0688,4e-05,10.20002]
[1779296511892,38.92,77270.99,2.6,-0.06871,4e-05,10.19013]
[1779296513138,38.92,77272.6,2.6,-0.06864,4e-05,10.18269]
[1779296513193,38.93,77276.98,2.6,-0.06845,4e-05,10.16164]
[1779296518864,38.93,77279.39,2.6,-0.06836,4e-05,10.15098]
[1779296523900,38.93,77278.42,2.6,-0.0684,4e-05,10.15643]
[1779296528946,38.93,77266.6,2.6,-0.06893,4e-05,10.21541]
[1779296529253,38.93,77266.6,2.6,-0.06893,4e-05,10.21541]
[1779296529306,38.93,77264.37,2.6,-0.06904,4e-05,10.22685]
[1779296533308,38.93,77262.36,2.6,-0.06914,4e-05,10.23806]
[1779296534251,38.93,77263.98,2.6,-0.06907,4e-05,10.23051]
[1779296535327,38.93,77266.24,2.6,-0.06897,4e-05,10.21982]
[1779296535385,38.94,77266.26,2.6,-0.06898,4e-05,10.22018]
[1779296540572,38.94,77273.04,2.6,-0.06869,4e-05,10.1887]
[1779296546059,38.94,77284.52,2.6,-0.06819,4e-05,10.13277]
[1779296551095,38.94,77284.12,2.6,-0.0682,4e-05,10.13274]
[1779296553533,38.94,77287.6,2.6,-0.06805,4e-05,10.11614]
[1779296554117,38.94,77285.79,2.6,-0.06813,4e-05,10.12481]
[1779296555837,38.94,77281.62,2.6,-0.06831,4e-05,10.14504]
[1779296557643,38.94,77272.49,2.6,-0.06871,4e-05,10.18986]
[1779296558145,38.94,77271.49,2.6,-0.06876,4e-05,10.19493]
[1779296563180,38.94,77264.55,2.6,-0.06907,4e-05,10.23023]
[1779296568215,38.95,77254.26,2.6,-0.06955,4e-05,10.2833]
[1779296569151,38.95,77254.26,2.6,-0.06955,4e-05,10.2833]
[1779296574259,38.95,77255.24,2.6,-0.06953,4e-05,10.28085]
[1779296579294,38.96,77257.9,2.6,-0.06943,4e-05,10.26961]
[1779296584329,38.96,77258.54,2.6,-0.06942,4e-05,10.26825]
[1779296589364,38.96,77259.38,2.6,-0.06939,4e-05,10.26586]
[1779296594400,38.97,77261.01,2.6,-0.06934,4e-05,10.25947]
[1779296596151,38.97,77261.07,2.6,-0.06934,4e-05,10.25951]
[1779296596415,38.97,77261.06,2.6,-0.06934,4e-05,10.25988]
[1779296601449,38.97,77262.71,2.6,-0.06928,4e-05,10.25333]
[1779296606483,38.97,77255.32,2.6,-0.06962,4e-05,10.29118]
[1779296611526,38.97,77251.92,2.6,-0.06976,4e-05,10.30602]
[1779296616557,38.98,77252.58,2.6,-0.06974,4e-05,10.30367]
[1779296621591,38.98,77252.95,2.6,-0.06973,4e-05,10.30271]
[1779296626625,38.98,77251.95,2.6,-0.06978,4e-05,10.30845]
[1779296631661,38.98,77253.93,2.6,-0.0697,4e-05,10.29934]
[1779296636665,38.98,77254.36,2.6,-0.06969,4e-05,10.29797]
[1779296646735,38.98,77254.71,2.6,-0.06969,4e-05,10.29769]
[1779296651801,38.98,77251.15,2.6,-0.06985,4e-05,10.31593]
[1779296656836,38.99,77250.27,2.6,-0.0699,4e-05,10.32079]
[1779296662560,38.99,77247.44,2.6,-0.07003,4e-05,10.33515]
[1779296663055,38.99,77247.12,2.6,-0.07004,4e-05,10.33682]
[1779296663093,38.99,77232.57,2.6,-0.07069,5e-05,10.40905]
[1779296664453,38.99,77232.57,2.6,-0.07069,5e-05,10.40905]
[1779296669935,38.99,77231.11,2.6,-0.07076,5e-05,10.4162]
[1779296674966,38.99,77229.33,2.6,-0.07082,5e-05,10.42206]
[1779296680002,38.99,77223.72,2.6,-0.07108,5e-05,10.45008]
[1779296685036,38.99,77217.82,2.6,-0.07134,5e-05,10.47948]
[1779296690071,38.99,77217.88,2.6,-0.07134,5e-05,10.47906]
[1779296695109,38.99,77218.11,2.6,-0.07133,5e-05,10.47787]
[1779296700141,38.99,77205.88,2.6,-0.07189,5e-05,10.53874]
[1779296705183,38.99,77217.28,2.6,-0.07137,5e-05,10.48171]
[1779296710218,38.99,77216.31,2.6,-0.07141,5e-05,10.48666]
[1779296715253,38.99,77215.47,2.6,-0.07145,5e-05,10.49099]
[1779296716673,38.99,77215.05,2.6,-0.07147,5e-05,10.49311]
[1779296717268,38.99,77214.73,2.6,-0.07148,5e-05,10.49474]
[1779296719288,38.99,77200.18,2.6,-0.07215,5e-05,10.56746]
[1779296719726,38.99,77200.18,2.6,-0.07215,5e-05,10.56746]
[1779296720291,38.99,77200.19,2.6,-0.07215,5e-05,10.56733]
[1779296725326,38.99,77198.19,2.6,-0.07224,5e-05,10.57702]
[1779296730362,38.98,77198.45,2.6,-0.07222,5e-05,10.57541]
[1779296733404,38.98,77189.84,2.6,-0.0726,5e-05,10.61538]
[1779296733407,38.98,77179.35,2.6,-0.07308,5e-05,10.66802]
[1779296738418,38.98,77179.84,2.6,-0.07305,5e-05,10.66463]
[1779296743455,38.98,77173.91,2.6,-0.07331,5e-05,10.69319]
[1779296748488,38.98,77176.88,2.6,-0.07316,5e-05,10.67683]
[1779296753522,38.98,77179.34,2.6,-0.07304,5e-05,10.66306]
[1779296758558,38.97,77185.8,2.6,-0.07273,5e-05,10.62916]
[1779296759417,38.97,77185.8,2.6,-0.07273,5e-05,10.62916]
[1779296759565,38.97,77186.64,2.6,-0.07268,5e-05,10.6247]
[1779296765608,38.97,77187.86,2.6,-0.07262,5e-05,10.61722]
[1779296770643,38.97,77193.09,2.6,-0.07237,5e-05,10.58989]
[1779296775679,38.97,77194.48,2.6,-0.07229,5e-05,10.58202]
[1779296778698,38.97,77209.14,2.6,-0.07162,5e-05,10.50826]
[1779296783734,38.97,77207.59,2.6,-0.07169,5e-05,10.5158]
[1779296788774,38.97,77206.45,2.6,-0.07174,5e-05,10.52128]
[1779296793807,38.96,77207.48,2.6,-0.07167,5e-05,10.5128]
[1779296798840,38.96,77212.14,2.6,-0.07146,5e-05,10.48948]
[1779296803451,38.96,77210.64,2.6,-0.07153,5e-05,10.49701]
[1779296803947,38.96,77210.35,2.6,-0.07154,5e-05,10.49847]
[1779296804632,38.96,77210.35,2.6,-0.07154,5e-05,10.49847]
[1779296805084,38.96,77216.91,2.6,-0.07124,5e-05,10.46574]
[1779296805589,38.96,77216.91,2.6,-0.07124,5e-05,10.46574]
[1779296805634,38.96,77216.91,2.6,-0.07124,5e-05,10.46574]
[1779296805645,38.97,77221.75,2.6,-0.07102,5e-05,10.44167]
[1779296809271,38.97,77235.27,2.6,-0.07041,5e-05,10.37475]
[1779296809274,38.97,77235.27,2.6,-0.07041,5e-05,10.37475]
[1779296809291,38.97,77235.27,2.6,-0.07041,5e-05,10.37475]
[1779296809317,38.97,77235.77,2.6,-0.0704,4e-05,10.37267]
[1779296816965,38.97,77238.36,2.6,-0.07029,4e-05,10.36126]
[1779296822002,38.97,77236.52,2.6,-0.07038,4e-05,10.37132]
[1779296827036,38.97,77236.29,2.6,-0.0704,4e-05,10.37334]
[1779296833080,38.97,77235.9,2.6,-0.07043,4e-05,10.37636]
[1779296836192,38.97,77246.31,2.6,-0.06996,4e-05,10.32517]
[1779296837572,38.98,77249.07,2.6,-0.06985,4e-05,10.31202]
[1779296837671,38.98,77249.94,2.6,-0.06981,4e-05,10.30798]
[1779296843149,38.98,77252.71,2.6,-0.0697,4e-05,10.29585]
[1779296848186,38.98,77268.53,2.6,-0.06901,4e-05,10.21927]
[1779296853221,38.98,77280.19,2.6,-0.06848,4e-05,10.15928]
[1779296858255,38.98,77278.08,2.6,-0.06857,4e-05,10.16985]
[1779296863291,38.98,77273.88,2.6,-0.06876,4e-05,10.191]
[1779296868327,38.99,77269.67,2.6,-0.06897,4e-05,10.21362]
[1779296871954,38.99,77270.69,2.6,-0.06893,4e-05,10.20973]
[1779296877389,38.99,77271.67,2.6,-0.06891,4e-05,10.20723]
[1779296882424,39.0,77268.46,2.6,-0.06907,4e-05,10.22478]
[1779296887458,39.0,77256.28,2.6,-0.06962,4e-05,10.28616]
[1779296892494,39.0,77257.45,2.6,-0.06958,4e-05,10.28154]
[1779296897529,39.0,77252.91,2.6,-0.06979,4e-05,10.30493]
[1779296903571,39.0,77255.88,2.6,-0.06967,4e-05,10.29143]
[1779296908606,39.01,77257.52,2.6,-0.0696,4e-05,10.28437]
[1779296913642,39.01,77258.1,2.6,-0.06957,4e-05,10.27943]
[1779296918677,39.01,77260.69,2.6,-0.06946,4e-05,10.26771]
[1779296923712,39.01,77261.72,2.6,-0.06942,4e-05,10.26371]
[1779296928747,39.01,77260.09,2.6,-0.06951,4e-05,10.2728]
[1779296930890,39.01,77247.34,2.6,-0.07008,4e-05,10.33608]
[1779296936806,39.02,77243.07,2.6,-0.07027,4e-05,10.35782]
[1779296939169,39.02,77241.8,2.6,-0.07033,4e-05,10.3643]
[1779296940848,39.02,77242.21,2.6,-0.07031,4e-05,10.36237]
[1779296941838,39.02,77247.27,2.6,-0.07009,4e-05,10.33757]
[1779296946092,39.02,77252.36,2.6,-0.06987,4e-05,10.31298]
[1779296946914,39.02,77252.25,2.6,-0.06987,4e-05,10.3137]
[1779296947881,39.02,77251.94,2.6,-0.06989,4e-05,10.3154]
[1779296952918,39.02,77249.53,2.6,-0.07,4e-05,10.32804]
[1779296957950,39.02,77254.88,2.6,-0.06977,4e-05,10.3024]
[1779296962987,39.02,77258.93,2.6,-0.0696,4e-05,10.28337]
[1779296968026,39.02,77268.99,2.6,-0.06914,4e-05,10.23289]
[1779296973061,39.02,77270.3,2.6,-0.06906,4e-05,10.2228]
[1779296978095,39.02,77269.79,2.6,-0.06908,4e-05,10.22478]
[1779296983131,39.02,77269.71,2.6,-0.0691,4e-05,10.22662]
[1779296989140,39.02,77269.53,2.6,-0.06912,4e-05,10.22923]
[1779296994217,39.03,77264.54,2.6,-0.06935,4e-05,10.25518]
[1779296999251,39.03,77267.69,2.6,-0.06922,4e-05,10.24088]
[1779297004287,39.03,77266.87,2.6,-0.06927,4e-05,10.24619]
[1779297006303,39.03,77251.85,2.6,-0.06995,4e-05,10.32072]
[1779297011336,39.03,77246.37,2.6,-0.0702,4e-05,10.34849]
[1779297016373,39.03,77243.81,2.6,-0.07032,4e-05,10.36175]
[1779297021407,39.04,77243.76,2.6,-0.07032,4e-05,10.36266]
[1779297026444,39.04,77241.69,2.6,-0.07042,4e-05,10.37363]
[1779297027898,39.04,77241.69,2.6,-0.07042,4e-05,10.37363]
[1779297027927,39.04,77241.69,2.6,-0.07042,4e-05,10.37363]
[1779297028457,39.04,77259.16,2.6,-0.06964,4e-05,10.28733]
[1779297029958,39.04,77259.16,2.6,-0.06964,4e-05,10.28733]
[1779297029974,39.04,77260.56,2.6,-0.06958,4e-05,10.28031]
[1779297032539,39.04,77260.68,2.6,-0.06955,4e-05,10.27638]
[1779297034029,39.04,77266.73,2.6,-0.06928,4e-05,10.24637]
[1779297034498,39.04,77266.73,2.6,-0.06928,4e-05,10.24637]
[1779297035164,39.04,77266.73,2.6,-0.06928,4e-05,10.24637]
[1779297036073,39.04,77267.06,2.6,-0.06927,4e-05,10.24458]
[1779297041547,39.03,77283.47,2.6,-0.06853,4e-05,10.1632]
[1779297046584,39.03,77280.06,2.6,-0.06869,4e-05,10.18018]
[1779297051984,39.04,77283.54,2.6,-0.06854,4e-05,10.16342]
[1779297052306,39.04,77275.15,2.6,-0.06891,4e-05,10.20466]
[1779297052631,39.04,77265.12,2.6,-0.06936,4e-05,10.25441]
[1779297054355,39.04,77261.54,2.6,-0.06952,4e-05,10.27239]
[1779297054701,39.04,77265.27,2.6,-0.06935,4e-05,10.25433]
[1779297056605,39.04,77265.27,2.6,-0.06936,4e-05,10.25463]
[1779297058377,39.04,77269.65,2.6,-0.06917,4e-05,10.23375]
[1779297058669,39.04,77269.85,2.6,-0.06916,4e-05,10.23312]
[1779297063704,39.04,77272.26,2.6,-0.06906,4e-05,10.22147]
[1779297068742,39.04,77281.7,2.6,-0.06864,4e-05,10.17499]
[1779297073776,39.04,77277.09,2.6,-0.06884,4e-05,10.19777]
[1779297074187,39.04,77277.09,2.6,-0.06884,4e-05,10.19777]
[1779297079819,39.04,77277.14,2.6,-0.06884,4e-05,10.19772]
[1779297084856,39.04,77275.5,2.6,-0.06892,4e-05,10.20598]
[1779297089890,39.04,77274.85,2.6,-0.06895,4e-05,10.20942]
[1779297094696,39.04,77275.93,2.6,-0.06889,4e-05,10.2013]
[1779297094928,39.04,77275.84,2.6,-0.06889,4e-05,10.20181]
[1779297099962,39.04,77279.2,2.6,-0.06873,4e-05,10.18404]
[1779297104998,39.04,77272.35,2.6,-0.06903,4e-05,10.21761]
[1779297109973,39.04,77270.31,2.6,-0.06912,4e-05,10.22786]
[1779297111132,39.04,77264.73,2.6,-0.06937,4e-05,10.25541]
[1779297111139,39.04,77264.73,2.6,-0.06937,4e-05,10.25541]
[1779297112045,39.04,77257.28,2.6,-0.06971,4e-05,10.29254]
[1779297113349,39.04,77262.81,2.6,-0.06947,4e-05,10.26563]
[1779297115173,39.04,77262.33,2.6,-0.06949,4e-05,10.26879]
[1779297116073,39.04,77263.38,2.6,-0.06945,4e-05,10.26402]
[1779297121110,39.05,77266.15,2.6,-0.06935,4e-05,10.25243]
[1779297123812,39.05,77266.23,2.6,-0.06935,4e-05,10.25246]
[1779297123846,39.05,77267.17,2.6,-0.06931,4e-05,10.24868]
[1779297125666,39.05,77267.17,2.6,-0.06931,4e-05,10.24868]
[1779297125877,39.05,77267.17,2.6,-0.06931,4e-05,10.24868]
[1779297125977,39.05,77275.69,2.6,-0.06894,4e-05,10.20693]
[1779297131181,39.05,77261.38,2.6,-0.06958,4e-05,10.27798]
[1779297136216,39.05,77257.68,2.6,-0.06976,4e-05,10.29806]
[1779297141251,39.06,77259.14,2.6,-0.0697,4e-05,10.29226]
[1779297146285,39.06,77264.02,2.6,-0.0695,4e-05,10.27021]
[1779297150385,39.06,77255.88,2.6,-0.06988,4e-05,10.31185]
[1779297150707,39.06,77256.39,2.6,-0.06986,4e-05,10.30967]
[1779297154234,39.06,77245.34,2.6,-0.07034,4e-05,10.36179]
[1779297155700,39.06,77246.88,2.6,-0.07027,4e-05,10.35442]
[1779297162399,39.07,77249.58,2.6,-0.07017,4e-05,10.34299]
[1779297167436,39.07,77254.55,2.6,-0.06996,4e-05,10.31981]
[1779297172477,39.07,77263.63,2.6,-0.06955,4e-05,10.27487]
[1779297177502,39.07,77264.62,2.6,-0.06951,4e-05,10.26948]
[1779297182538,39.07,77270.41,2.6,-0.06925,4e-05,10.24061]
[1779297183844,39.07,77270.41,2.6,-0.06925,4e-05,10.24061]
[1779297186128,39.07,77271.36,2.6,-0.0692,4e-05,10.2359]
[1779297186567,39.07,77277.39,2.6,-0.06894,4e-05,10.20635]
[1779297190177,39.07,77264.4,2.6,-0.06952,4e-05,10.27065]
[1779297190594,39.07,77264.4,2.6,-0.06952,4e-05,10.27099]
[1779297196636,39.07,77265.87,2.6,-0.06947,4e-05,10.26588]
[1779297201550,39.08,77268.51,2.6,-0.06937,4e-05,10.2544]
[1779297202336,39.08,77268.11,2.6,-0.06939,4e-05,10.25675]
[1779297202680,39.08,77269.35,2.6,-0.06933,4e-05,10.25064]
[1779297207715,39.08,77270.95,2.6,-0.06926,4e-05,10.24283]
[1779297212749,39.08,77269.76,2.6,-0.0693,4e-05,10.24565]
[1779297214462,39.08,77270.21,2.6,-0.06928,4e-05,10.24346]
[1779297214763,39.08,77270.1,2.6,-0.06928,4e-05,10.24402]
[1779297219801,39.08,77271.68,2.6,-0.06922,4e-05,10.23637]
[1779297220978,39.08,77301.9,2.6,-0.06789,4e-05,10.08849]
[1779297221995,39.08,77301.9,2.6,-0.06789,4e-05,10.08849]
[1779297222149,39.08,77301.9,2.6,-0.06789,4e-05,10.08849]
[1779297222158,39.08,77368.05,2.6,-0.06505,4e-05,9.76846]
[1779297222770,39.08,77368.05,2.6,-0.06505,4e-05,9.76846]
[1779297222831,39.08,77368.05,2.6,-0.06505,4e-05,9.76846]
[1779297223848,39.08,77396.32,2.6,-0.06389,4e-05,9.63672]
[1779297225468,39.1,77385.94,2.6,-0.0644,4e-05,9.69529]
[1779297225863,39.1,77367.53,2.6,-0.06517,4e-05,9.78323]
[1779297226869,39.1,77350.77,2.6,-0.06589,4e-05,9.8644]
[1779297228072,39.1,77350.77,2.6,-0.06589,4e-05,9.8644]
[1779297231036,39.1,77340.75,2.6,-0.06633,4e-05,9.91357]
[1779297231049,39.1,77340.75,2.6,-0.06633,4e-05,9.91357]
[1779297231091,39.1,77344.29,2.6,-0.06618,4e-05,9.89696]
[1779297236940,39.11,77337.45,2.6,-0.06649,4e-05,9.93182]
[1779297240966,39.11,77356.63,2.6,-0.06567,4e-05,9.83955]
[1779297246004,39.11,77355.66,2.6,-0.06571,4e-05,9.84362]
[1779297246925,39.11,77355.66,2.6,-0.06571,4e-05,9.84362]
[1779297247011,39.1,77358.78,2.6,-0.06557,4e-05,9.82834]
[1779297248938,39.1,77367.29,2.6,-0.06521,4e-05,9.78725]
[1779297249025,39.1,77367.83,2.6,-0.06518,4e-05,9.78446]
[1779297254064,39.1,77371.62,2.6,-0.06502,4e-05,9.76524]
[1779297259051,39.1,77369.98,2.6,-0.06508,4e-05,9.77227]
[1779297259111,39.1,77360.66,2.6,-0.06547,4e-05,9.81671]
[1779297261084,39.1,77360.66,2.6,-0.06547,4e-05,9.81644]
[1779297261113,39.1,77361.43,2.6,-0.06543,4e-05,9.81245]
[1779297266147,39.1,77373.47,2.6,-0.06491,4e-05,9.7536]
[1779297269172,39.1,77356.73,2.6,-0.06561,4e-05,9.83307]
[1779297271183,39.1,77337.24,2.6,-0.06642,4e-05,9.92356]
[1779297276218,39.09,77338.23,2.6,-0.06638,4e-05,9.91843]
[1779297281254,39.09,77337.85,2.6,-0.06639,4e-05,9.91994]
[1779297286288,39.09,77343.66,2.6,-0.06614,4e-05,9.89185]
[1779297291323,39.09,77342.78,2.6,-0.06618,4e-05,9.89606]
[1779297296357,39.09,77343.91,2.6,-0.06613,4e-05,9.8906]
[1779297301409,39.09,77344.21,2.6,-0.06612,4e-05,9.88922]
[1779297306434,39.09,77351.67,2.6,-0.06579,4e-05,9.85241]
[1779297311453,39.09,77343.34,2.6,-0.06613,4e-05,9.89063]
[1779297316505,39.09,77337.09,2.6,-0.06638,4e-05,9.91884]
[1779297321522,39.09,77337.0,2.6,-0.06639,4e-05,9.91918]
[1779297326574,39.09,77338.28,2.6,-0.06633,4e-05,9.91297]
[1779297331609,39.09,77330.72,2.6,-0.06664,4e-05,9.94635]
[1779297336644,39.08,77328.31,2.6,-0.06674,4e-05,9.95781]
[1779297341679,39.08,77325.81,2.6,-0.06684,4e-05,9.96963]
[1779297346714,39.08,77314.99,2.6,-0.06731,4e-05,10.02169]
[1779297351749,39.08,77314.79,2.6,-0.06731,4e-05,10.02202]
[1779297356784,39.08,77315.46,2.6,-0.06728,4e-05,10.01814]
[1779297361819,39.08,77312.52,2.6,-0.0674,4e-05,10.03182]
[1779297366864,39.08,77319.02,2.6,-0.06711,4e-05,9.99983]
[1779297371900,39.08,77317.03,2.6,-0.0672,4e-05,10.00922]
[1779297376935,39.08,77304.58,2.6,-0.06773,4e-05,10.06937]
[1779297381994,39.08,77309.63,2.6,-0.06751,4e-05,10.04404]
[1779297387014,39.08,77313.64,2.6,-0.06733,4e-05,10.0241]
[1779297391402,39.07,77343.3,2.6,-0.06603,4e-05,9.87645]
[1779297397082,39.07,77346.19,2.6,-0.06589,4e-05,9.86092]
[1779297402117,39.07,77348.46,2.6,-0.06578,4e-05,9.84874]
[1779297407134,39.07,77337.72,2.6,-0.06623,4e-05,9.89942]
[1779297408950,39.07,77325.39,2.6,-0.06676,4e-05,9.95879]
[1779297409167,39.07,77325.46,2.6,-0.06676,4e-05,9.95844]
[1779297409785,39.07,77325.46,2.6,-0.06676,4e-05,9.95844]
[1779297410957,39.07,77324.85,2.6,-0.06678,4e-05,9.96139]
[1779297411180,39.07,77327.21,2.6,-0.06668,4e-05,9.94996]
[1779297416218,39.07,77320.66,2.6,-0.06696,4e-05,9.98175]
[1779297420246,39.07,77305.07,2.6,-0.06764,4e-05,10.05727]
[1779297425281,39.07,77298.67,2.6,-0.06791,4e-05,10.08777]
[1779297430317,39.06,77296.84,2.6,-0.06798,4e-05,10.09558]
[1779297435353,39.06,77304.12,2.6,-0.06766,4e-05,10.05926]
[1779297440397,39.06,77311.93,2.6,-0.06731,4e-05,10.02052]
[1779297445437,39.06,77319.56,2.6,-0.06698,4e-05,9.98329]
[1779297450478,39.06,77321.75,2.6,-0.06688,4e-05,9.97257]
[1779297455586,39.06,77328.16,2.6,-0.06659,4e-05,9.93854]
[1779297457551,39.06,77330.38,2.6,-0.06649,4e-05,9.92794]
[1779297457606,39.06,77330.34,2.6,-0.0665,4e-05,9.92823]
[1779297463570,39.06,77320.3,2.6,-0.06693,4e-05,9.97736]
[1779297468608,39.06,77307.81,2.6,-0.06747,4e-05,10.03793]
[1779297473639,39.06,77306.13,2.6,-0.06754,4e-05,10.04575]
[1779297478676,39.06,77306.64,2.6,-0.06752,4e-05,10.04291]
[1779297483709,39.06,77303.9,2.6,-0.06763,4e-05,10.05594]
[1779297488746,39.06,77314.25,2.6,-0.06718,4e-05,10.00542]
[1779297493779,39.06,77319.52,2.6,-0.06696,4e-05,9.97986]
[1779297498815,39.06,77318.03,2.6,-0.06702,4e-05,9.98721]
[1779297503862,39.06,77323.52,2.6,-0.06679,4e-05,9.96089]
[1779297507896,39.06,77338.6,2.6,-0.06614,4e-05,9.88802]
[1779297512933,39.06,77342.84,2.6,-0.06593,4e-05,9.86356]
[1779297517971,39.06,77355.49,2.6,-0.06539,4e-05,9.80179]
[1779297523031,39.06,77355.61,2.6,-0.06538,4e-05,9.80085]
[1779297529046,39.05,77365.84,2.6,-0.06494,4e-05,9.75107]
[1779297534082,39.05,77365.51,2.6,-0.06495,4e-05,9.75229]
[1779297539119,39.05,77368.82,2.6,-0.06481,4e-05,9.73604]
[1779297544155,39.05,77364.55,2.6,-0.06499,4e-05,9.75617]
[1779297549189,39.05,77365.26,2.6,-0.06495,4e-05,9.75219]
[1779297553624,39.05,77369.3,2.6,-0.06478,4e-05,9.73232]
[1779297554223,39.05,77377.99,2.6,-0.06441,4e-05,9.6908]
[1779297554841,39.05,77377.99,2.6,-0.06441,4e-05,9.6908]
[1779297555231,39.05,77381.65,2.6,-0.06425,4e-05,9.67299]
[1779297559260,39.05,77396.18,2.6,-0.06365,4e-05,9.60382]
[1779297564296,39.05,77396.23,2.6,-0.06365,4e-05,9.60391]
[1779297565912,39.05,77396.73,2.6,-0.06363,4e-05,9.60164]
[1779297565918,39.05,77396.73,2.6,-0.06363,4e-05,9.60164]
[1779297566310,39.05,77395.81,2.6,-0.06367,4e-05,9.60612]
[1779297569031,39.05,77402.32,2.6,-0.0634,4e-05,9.57551]
[1779297569331,39.05,77401.72,2.6,-0.06343,4e-05,9.57852]
[1779297574366,39.05,77393.7,2.6,-0.06375,4e-05,9.61435]
[1779297579401,39.05,77382.07,2.6,-0.06424,4e-05,9.67025]
[1779297584436,39.05,77385.18,2.6,-0.06411,4e-05,9.65559]
[1779297589472,39.05,77391.23,2.6,-0.06386,4e-05,9.62726]
[1779297589796,39.05,77391.23,2.6,-0.06386,4e-05,9.62726]
[1779297590479,39.06,77393.69,2.6,-0.06376,4e-05,9.61571]
[1779297591744,39.06,77403.13,2.6,-0.06337,4e-05,9.57108]
[1779297592152,39.06,77403.13,2.6,-0.06337,4e-05,9.57108]
[1779297597529,39.06,77411.59,2.6,-0.06303,4e-05,9.53217]
[1779297602565,39.06,77413.18,2.6,-0.06298,4e-05,9.52604]
[1779297603622,39.06,77413.18,2.6,-0.06298,4e-05,9.52604]
[1779297604461,39.06,77413.41,2.6,-0.06297,4e-05,9.52523]
[1779297609615,39.06,77434.25,2.6,-0.06211,4e-05,9.4266]
[1779297614651,39.06,77437.57,2.6,-0.06198,4e-05,9.41069]
[1779297616065,39.06,77437.2,2.6,-0.06199,4e-05,9.41285]
[1779297616665,39.06,77432.88,2.6,-0.06217,4e-05,9.43353]
[1779297617925,39.06,77429.67,2.6,-0.06231,4e-05,9.44898]
[1779297617962,39.06,77428.95,2.6,-0.06234,4e-05,9.45237]
[1779297623675,39.06,77428.79,2.6,-0.06236,4e-05,9.45494]
[1779297628754,39.07,77427.9,2.6,-0.06241,4e-05,9.46062]
[1779297630008,39.07,77443.21,2.6,-0.06179,4e-05,9.38905]
[1779297635808,39.07,77446.73,2.6,-0.06163,4e-05,9.36961]
[1779297640843,39.07,77450.69,2.6,-0.06147,4e-05,9.35081]
[1779297645878,39.07,77443.02,2.6,-0.06177,4e-05,9.38638]
[1779297650913,39.07,77440.95,2.6,-0.06186,4e-05,9.39659]
[1779297655948,39.07,77451.53,2.6,-0.06143,4e-05,9.34652]
[1779297660985,39.07,77453.21,2.6,-0.06136,4e-05,9.33819]
[1779297666044,39.07,77461.3,2.6,-0.06103,4e-05,9.30013]
[1779297671081,39.06,77448.93,2.6,-0.06152,4e-05,9.35729]
[1779297672967,39.06,77448.51,2.6,-0.06154,4e-05,9.35911]
[1779297673092,39.06,77454.48,2.6,-0.0613,4e-05,9.33112]
[1779297678129,39.06,77457.82,2.6,-0.06116,4e-05,9.31516]
[1779297682637,39.06,77457.15,2.6,-0.06118,4e-05,9.31803]
[1779297682647,39.06,77457.09,2.6,-0.06118,4e-05,9.31822]
[1779297688198,39.06,77461.45,2.6,-0.06101,4e-05,9.2975]
[1779297691525,39.06,77460.05,2.6,-0.06106,4e-05,9.30392]
[1779297691562,39.06,77457.23,2.6,-0.06116,4e-05,9.31403]
[1779297697262,39.06,77444.82,2.6,-0.06165,4e-05,9.37125]
[1779297699757,39.06,77445.6,2.6,-0.06162,4e-05,9.36794]
[1779297700284,39.06,77446.84,2.6,-0.06157,4e-05,9.36235]
[1779297705317,39.06,77446.72,2.6,-0.06159,4e-05,9.36462]
[1779297708138,39.06,77447.28,2.6,-0.06157,4e-05,9.36221]
[1779297708339,39.07,77447.5,2.6,-0.06157,4e-05,9.36152]
[1779297713374,39.07,77448.03,2.6,-0.06155,4e-05,9.35982]
[1779297718118,39.07,77451.79,2.6,-0.0614,4e-05,9.3426]
[1779297718409,39.07,77452.51,2.6,-0.06137,4e-05,9.33913]
[1779297723444,39.07,77454.82,2.6,-0.06128,4e-05,9.32792]
[1779297724557,39.07,77454.82,2.6,-0.06128,4e-05,9.32792]
[1779297724579,39.07,77451.4,2.6,-0.06141,4e-05,9.34381]
[1779297725581,39.07,77451.4,2.6,-0.06141,4e-05,9.34381]
[1779297725634,39.07,77451.02,2.6,-0.06143,4e-05,9.34551]
[1779297731500,39.07,77456.69,2.6,-0.0612,4e-05,9.31874]
[1779297736536,39.07,77456.1,2.6,-0.06122,4e-05,9.3214]
[1779297741589,39.07,77456.81,2.6,-0.06119,4e-05,9.31806]
[1779297746623,39.07,77457.32,2.6,-0.06117,4e-05,9.31575]
[1779297751590,39.07,77458.25,2.6,-0.06113,4e-05,9.31152]
[1779297751677,39.07,77455.33,2.6,-0.06124,4e-05,9.32219]
[1779297756694,39.07,77455.33,2.6,-0.06124,4e-05,9.32223]
[1779297758011,39.07,77460.22,2.6,-0.06104,4e-05,9.29945]
[1779297758709,39.07,77460.11,2.6,-0.06104,4e-05,9.3]
[1779297763743,39.07,77465.68,2.6,-0.06082,4e-05,9.2744]
[1779297768777,39.07,77463.35,2.6,-0.06092,4e-05,9.28542]
[1779297773813,39.07,77472.93,2.6,-0.06054,4e-05,9.2411]
[1779297778850,39.07,77473.42,2.6,-0.06052,4e-05,9.2391]
[1779297784812,39.07,77471.79,2.6,-0.06059,4e-05,9.24691]
[1779297790257,39.07,77468.37,2.6,-0.06072,4e-05,9.26295]
[1779297790317,39.07,77476.51,2.6,-0.0604,4e-05,9.2252]
[1779297795970,39.07,77479.41,2.6,-0.06029,4e-05,9.21227]
[1779297801005,39.07,77475.35,2.6,-0.06046,4e-05,9.23166]
[1779297806040,39.07,77473.7,2.6,-0.06053,4e-05,9.23994]
[1779297811080,39.07,77472.01,2.6,-0.06058,4e-05,9.24552]
[1779297816112,39.07,77467.38,2.6,-0.06077,4e-05,9.26785]
[1779297821146,39.08,77469.66,2.6,-0.06069,4e-05,9.25794]
[1779297826180,39.08,77458.04,2.6,-0.06116,4e-05,9.31263]
[1779297831217,39.08,77465.37,2.6,-0.06087,4e-05,9.27882]
[1779297837259,39.08,77467.55,2.6,-0.06079,4e-05,9.26918]
[1779297842294,39.08,77466.87,2.6,-0.06081,4e-05,9.27261]
[1779297847329,39.08,77456.16,2.6,-0.06124,4e-05,9.32234]
[1779297852883,39.08,77453.25,2.6,-0.06136,4e-05,9.33563]
[1779297862435,39.08,77452.18,2.6,-0.0614,4e-05,9.34024]
[1779297867470,39.08,77452.27,2.6,-0.06139,4e-05,9.3395]
[1779297871498,39.08,77466.65,2.6,-0.0608,4e-05,9.26944]
[1779297876533,39.08,77468.61,2.6,-0.06072,4e-05,9.26069]
[1779297881570,39.08,77470.86,2.6,-0.06063,4e-05,9.25046]
[1779297886605,39.08,77480.86,2.6,-0.06024,4e-05,9.20435]
[1779297891639,39.08,77483.88,2.6,-0.06012,4e-05,9.19084]
[1779297896674,39.08,77484.76,2.6,-0.06009,4e-05,9.18721]
[1779297901709,39.08,77486.49,2.6,-0.06002,4e-05,9.17965]
[1779297902975,39.08,77469.99,2.6,-0.06068,4e-05,9.25619]
[1779297908759,39.08,77463.79,2.6,-0.06093,4e-05,9.28472]
[1779297913796,39.08,77459.27,2.6,-0.0611,4e-05,9.30529]
[1779297918831,39.08,77472.41,2.6,-0.06057,4e-05,9.24366]
[1779297923865,39.08,77475.67,2.6,-0.06044,4e-05,9.22847]
[1779297928902,39.08,77464.97,2.6,-0.06087,4e-05,9.27816]
[1779297933936,39.08,77463.3,2.6,-0.06092,4e-05,9.28267]
[1779297938973,39.08,77463.37,2.6,-0.06091,4e-05,9.28207]
[1779297943144,39.08,77462.74,2.6,-0.06094,4e-05,9.28479]
[1779297944009,39.08,77462.04,2.6,-0.06096,4e-05,9.28799]
[1779297949041,39.08,77464.77,2.6,-0.06085,4e-05,9.27499]
[1779297954076,39.08,77457.89,2.6,-0.06113,4e-05,9.30671]
[1779297959111,39.07,77456.15,2.6,-0.06119,4e-05,9.31431]
[1779297964145,39.07,77454.87,2.6,-0.06124,4e-05,9.3199]
[1779297969181,39.07,77454.02,2.6,-0.06127,4e-05,9.32354]
[1779297974215,39.07,77462.67,2.6,-0.06092,4e-05,9.28292]
[1779297979252,39.07,77467.13,2.6,-0.06074,4e-05,9.26217]
[1779297984287,39.07,77475.04,2.6,-0.06043,4e-05,9.22556]
[1779297985230,39.07,77475.04,2.6,-0.06043,4e-05,9.22556]
[1779297993350,39.07,77481.55,2.6,-0.06015,4e-05,9.19283]
[1779297995885,39.07,77484.01,2.6,-0.06006,4e-05,9.18145]
[1779298001406,39.07,77489.29,2.6,-0.05985,4e-05,9.15785]
[1779298006892,39.08,77490.65,2.6,-0.05981,4e-05,9.15212]
[1779298007740,39.08,77492.01,2.6,-0.05975,4e-05,9.14599]
[1779298007828,39.08,77517.73,2.6,-0.05875,4e-05,9.02795]
[1779298008415,39.08,77517.73,2.6,-0.05875,4e-05,9.02795]
[1779298008427,39.08,77517.73,2.6,-0.05875,4e-05,9.02795]
[1779298008473,39.08,77510.1,2.6,-0.05905,4e-05,9.06326]
[1779298013493,39.08,77509.99,2.6,-0.05906,4e-05,9.06533]
[1779298017143,39.08,77503.67,2.6,-0.05932,4e-05,9.09524]
[1779298017169,39.08,77503.67,2.6,-0.05932,4e-05,9.09524]
[1779298017521,39.08,77503.67,2.6,-0.05932,4e-05,9.09551]
[1779298020049,39.08,77492.33,2.6,-0.05977,4e-05,9.14792]
[1779298020055,39.08,77492.33,2.6,-0.05977,4e-05,9.14792]
[1779298020056,39.08,77492.33,2.6,-0.05977,4e-05,9.14792]
[1779298020122,39.08,77492.33,2.6,-0.05977,4e-05,9.14792]
[1779298020111,39.08,77502.27,2.6,-0.05938,4e-05,9.10238]
[1779298020278,39.08,77502.27,2.6,-0.05938,4e-05,9.10238]
[1779298020542,39.08,77502.27,2.6,-0.05938,4e-05,9.10265]
[1779298025577,39.09,77500.4,2.6,-0.05947,4e-05,9.1126]
[1779298030612,39.09,77499.44,2.6,-0.05951,4e-05,9.1183]
[1779298032495,39.09,77499.56,2.6,-0.05951,4e-05,9.11801]
[1779298032626,39.09,77500.36,2.6,-0.05948,4e-05,9.11459]
[1779298037661,39.09,77501.28,2.6,-0.05946,4e-05,9.11171]
[1779298042671,39.09,77502.99,2.6,-0.0594,4e-05,9.105]
[1779298042763,39.09,77502.48,2.6,-0.05942,4e-05,9.10764]
[1779298048739,39.1,77501.62,2.6,-0.05947,4e-05,9.1134]
[1779298053775,39.1,77492.64,2.6,-0.05982,4e-05,9.15331]
[1779298054184,39.1,77492.64,2.6,-0.05982,4e-05,9.15331]
[1779298054325,39.1,77492.64,2.6,-0.05982,4e-05,9.15331]
[1779298054921,39.1,77492.64,2.6,-0.05982,4e-05,9.15331]
[1779298054990,39.1,77517.74,2.6,-0.05884,4e-05,9.03822]
[1779298057062,39.1,77517.74,2.6,-0.05884,4e-05,9.03854]
[1779298057111,39.1,77527.09,2.6,-0.05848,4e-05,8.99623]
[1779298057360,39.1,77527.09,2.6,-0.05848,4e-05,8.99623]
[1779298057465,39.1,77527.09,2.6,-0.05848,4e-05,8.99623]
[1779298057810,39.1,77527.09,2.6,-0.05848,4e-05,8.99621]
[1779298058975,39.1,77527.09,2.6,-0.05848,4e-05,8.99621]
[1779298059076,39.1,77532.3,2.6,-0.05828,4e-05,8.9725]
[1779298063022,39.1,77532.88,2.6,-0.05826,4e-05,8.9701]
[1779298063082,39.1,77532.07,2.6,-0.05829,4e-05,8.97388]
[1779298065037,39.1,77532.07,2.6,-0.0583,4e-05,8.97439]
[1779298065088,39.1,77531.72,2.6,-0.05831,4e-05,8.9765]
[1779298070969,39.11,77542.81,2.6,-0.0579,4e-05,8.9281]
[1779298076945,39.11,77550.46,2.6,-0.05762,4e-05,8.89465]
[1779298081008,39.11,77568.59,2.6,-0.05694,4e-05,8.81347]
[1779298083173,39.11,77568.53,2.6,-0.05694,4e-05,8.81395]
[1779298083275,39.11,77581.98,2.6,-0.05643,4e-05,8.75375]
[1779298083845,39.11,77581.98,2.6,-0.05643,4e-05,8.75375]
[1779298083998,39.11,77585.35,2.6,-0.05631,4e-05,8.73904]
[1779298087021,39.11,77594.85,2.6,-0.05596,4e-05,8.69743]
[1779298087032,39.11,77594.85,2.6,-0.05596,4e-05,8.69743]
[1779298087035,39.11,77594.85,2.6,-0.05596,4e-05,8.69743]
[1779298087116,39.11,77594.85,2.6,-0.05596,4e-05,8.69743]
[1779298087156,39.12,77595.5,2.6,-0.05594,4e-05,8.69502]
[1779298089655,39.12,77595.59,2.6,-0.05595,4e-05,8.69561]
[1779298090065,39.12,77596.09,2.6,-0.05593,4e-05,8.69387]
[1779298095089,39.12,77582.94,2.6,-0.05644,4e-05,8.75497]
[1779298096295,39.12,77581.4,2.6,-0.0565,4e-05,8.76226]
[1779298097698,39.12,77577.79,2.6,-0.05664,4e-05,8.77885]
[1779298098108,39.12,77571.03,2.6,-0.0569,4e-05,8.8096]
[1779298102121,39.13,77563.74,2.6,-0.05719,4e-05,8.84326]
[1779298102193,39.13,77550.66,2.6,-0.05769,4e-05,8.90313]
[1779298103718,39.13,77550.66,2.6,-0.05769,4e-05,8.9033]
[1779298103722,39.13,77550.66,2.6,-0.05769,4e-05,8.9033]
[1779298104150,39.13,77552.9,2.6,-0.05761,4e-05,8.8933]
[1779298109185,39.13,77553.24,2.6,-0.0576,4e-05,8.89255]
[1779298114219,39.13,77560.24,2.6,-0.05732,4e-05,8.85866]
[1779298119256,39.13,77556.26,2.6,-0.05748,4e-05,8.87741]
[1779298125180,39.13,77555.61,2.6,-0.05751,4e-05,8.88072]
[1779298130336,39.13,77553.8,2.6,-0.05758,4e-05,8.8897]
[1779298135368,39.13,77549.04,2.6,-0.05777,4e-05,8.91152]
[1779298140404,39.13,77550.26,2.6,-0.05772,4e-05,8.90619]
[1779298145141,39.14,77531.75,2.6,-0.05844,4e-05,8.99124]
[1779298149471,39.14,77517.53,2.6,-0.05901,4e-05,9.05755]
[1779298151682,39.14,77557.46,2.6,-0.05747,4e-05,8.87634]
[1779298153463,39.14,77566.3,2.6,-0.05714,4e-05,8.83724]
[1779298153526,39.14,77566.3,2.6,-0.05714,4e-05,8.83724]
[1779298153664,39.14,77566.3,2.6,-0.05714,4e-05,8.83724]
[1779298154216,39.14,77566.3,2.6,-0.05714,4e-05,8.83724]
[1779298154237,39.14,77565.95,2.6,-0.05716,4e-05,8.83903]
[1779298155284,39.14,77565.95,2.6,-0.05716,4e-05,8.83903]
[1779298155515,39.14,77560.09,2.6,-0.05738,4e-05,8.8657]
[1779298160675,39.14,77554.43,2.6,-0.0576,4e-05,8.89191]
[1779298160768,39.14,77554.43,2.6,-0.0576,4e-05,8.89191]
[1779298160861,39.14,77554.18,2.6,-0.05761,4e-05,8.8933]
[1779298161947,39.14,77554.18,2.6,-0.05761,4e-05,8.8933]
[1779298161961,39.14,77554.18,2.6,-0.05761,4e-05,8.8933]
[1779298162034,39.14,77555.18,2.6,-0.05758,4e-05,8.88889]
[1779298162665,39.14,77555.18,2.6,-0.05758,4e-05,8.88889]
[1779298162669,39.14,77555.18,2.6,-0.05758,4e-05,8.88889]
[1779298162735,39.14,77555.36,2.6,-0.05757,4e-05,8.8882]
[1779298168608,39.15,77555.77,2.6,-0.05756,4e-05,8.88699]
[1779298173641,39.15,77558.72,2.6,-0.05743,4e-05,8.87121]
[1779298178848,39.15,77560.1,2.6,-0.05738,4e-05,8.8654]
[1779298184119,39.15,77551.42,2.6,-0.05772,4e-05,8.90497]
[1779298190118,39.15,77536.88,2.6,-0.05828,4e-05,8.97082]
[1779298195794,39.15,77535.34,2.6,-0.05833,4e-05,8.97733]
[1779298198816,39.15,77521.06,2.6,-0.05888,4e-05,9.04215]
[1779298202844,39.14,77536.24,2.6,-0.05829,4e-05,8.97248]
[1779298207271,39.14,77554.68,2.6,-0.05758,4e-05,8.88875]
[1779298207699,39.14,77554.68,2.6,-0.05758,4e-05,8.88875]
[1779298212917,39.15,77559.11,2.6,-0.05742,4e-05,8.86931]
[1779298215066,39.15,77559.04,2.6,-0.05742,4e-05,8.86974]
[1779298220973,39.15,77538.64,2.6,-0.05821,4e-05,8.96239]
[1779298223241,39.15,77553.16,2.6,-0.05765,4e-05,8.89643]
[1779298229026,39.15,77557.79,2.6,-0.05747,4e-05,8.87584]
[1779298234117,39.15,77557.38,2.6,-0.05747,4e-05,8.87509]
[1779298240105,39.15,77546.97,2.6,-0.05788,4e-05,8.92254]
[1779298245141,39.15,77544.7,2.6,-0.05796,4e-05,8.93297]
[1779298250178,39.15,77540.71,2.6,-0.05812,4e-05,8.95111]
[1779298255213,39.15,77539.25,2.6,-0.05817,4e-05,8.95777]
[1779298260253,39.15,77531.69,2.6,-0.05847,4e-05,8.99226]
[1779298265289,39.15,77532.25,2.6,-0.05844,4e-05,8.98955]
[1779298270175,39.15,77527.84,2.6,-0.05861,4e-05,9.00957]
[1779298270324,39.15,77527.05,2.6,-0.05864,4e-05,9.01309]
[1779298271918,39.15,77521.33,2.6,-0.05887,4e-05,9.03918]
[1779298271936,39.15,77521.33,2.6,-0.05887,4e-05,9.03918]
[1779298272338,39.15,77520.43,2.6,-0.0589,4e-05,9.04322]
[1779298277373,39.15,77515.86,2.6,-0.05907,4e-05,9.06363]
[1779298283415,39.15,77515.92,2.6,-0.05907,4e-05,9.06271]
[1779298288396,39.14,77488.43,2.6,-0.06014,4e-05,9.18832]
[1779298288578,39.14,77488.43,2.6,-0.06014,4e-05,9.18832]
[1779298294209,39.14,77484.21,2.6,-0.06028,4e-05,9.20363]
[1779298294240,39.14,77484.21,2.6,-0.06028,4e-05,9.20363]
[1779298299535,39.14,77479.09,2.6,-0.06047,4e-05,9.2253]
[1779298304578,39.14,77476.05,2.6,-0.06058,4e-05,9.23799]
[1779298309425,39.13,77473.28,2.6,-0.06068,4e-05,9.25]
[1779298312300,39.13,77460.36,2.6,-0.06119,4e-05,9.30916]
[1779298317669,39.13,77467.91,2.6,-0.06087,4e-05,9.27188]
[1779298322703,39.13,77474.91,2.6,-0.06058,4e-05,9.23819]
[1779298327742,39.12,77473.73,2.6,-0.06061,4e-05,9.24246]
[1779298332774,39.12,77478.23,2.6,-0.06043,4e-05,9.22065]
[1779298338763,39.12,77482.31,2.6,-0.06026,4e-05,9.20063]
[1779298343851,39.12,77486.1,2.6,-0.0601,4e-05,9.18217]
[1779298348886,39.12,77489.31,2.6,-0.05996,4e-05,9.16639]
[1779298353925,39.12,77487.39,2.6,-0.06001,4e-05,9.17125]
[1779298358956,39.11,77489.61,2.6,-0.05992,4e-05,9.16002]
[1779298363993,39.11,77491.09,2.6,-0.05985,4e-05,9.1522]
[1779298369026,39.11,77493.96,2.6,-0.05973,4e-05,9.13812]
[1779298374065,39.11,77495.07,2.6,-0.05968,4e-05,9.13213]
[1779298379099,39.11,77491.76,2.6,-0.0598,4e-05,9.1465]
[1779298384135,39.11,77494.34,2.6,-0.05969,4e-05,9.13372]
[1779298389170,39.1,77501.9,2.6,-0.05939,4e-05,9.09823]
[1779298394205,39.1,77500.61,2.6,-0.05943,4e-05,9.10355]
[1779298399240,39.1,77491.63,2.6,-0.05978,4e-05,9.14409]
[1779298404275,39.1,77489.26,2.6,-0.05987,4e-05,9.15402]
[1779298409312,39.1,77501.4,2.6,-0.05938,4e-05,9.09717]
[1779298415353,39.1,77501.17,2.6,-0.05937,4e-05,9.09463]
[1779298420389,39.1,77499.6,2.6,-0.05942,4e-05,9.10131]
[1779298425423,39.09,77499.72,2.6,-0.05942,4e-05,9.10025]
[1779298430457,39.09,77498.8,2.6,-0.05945,4e-05,9.10394]
[1779298433480,39.09,77483.3,2.6,-0.06006,4e-05,9.17505]
[1779298437508,39.09,77497.58,2.6,-0.05949,4e-05,9.10842]
[1779298442547,39.09,77500.13,2.6,-0.05938,4e-05,9.09608]
[1779298447582,39.09,77499.9,2.6,-0.05938,4e-05,9.0966]
[1779298452615,39.09,77506.7,2.6,-0.05911,4e-05,9.06492]
[1779298459606,39.09,77505.44,2.6,-0.05916,4e-05,9.07022]
[1779298464699,39.09,77506.98,2.6,-0.0591,4e-05,9.06279]
[1779298469734,39.09,77504.9,2.6,-0.05918,4e-05,9.07201]
[1779298474770,39.09,77502.87,2.6,-0.05924,4e-05,9.07814]
[1779298479805,39.09,77502.99,2.6,-0.05923,4e-05,9.07744]
[1779298484839,39.09,77501.15,2.6,-0.0593,4e-05,9.08584]
[1779298490180,39.09,77500.61,2.6,-0.05932,4e-05,9.08833]
[1779298495919,39.09,77495.75,2.6,-0.05951,4e-05,9.11055]
[1779298501962,39.09,77499.15,2.6,-0.05938,4e-05,9.09501]
[1779298506997,39.09,77498.74,2.6,-0.0594,4e-05,9.09697]
[1779298512032,39.09,77496.83,2.6,-0.05947,4e-05,9.10574]
[1779298517067,39.09,77497.25,2.6,-0.05945,4e-05,9.10371]
[1779298522102,39.09,77498.66,2.6,-0.0594,4e-05,9.09722]
[1779298525124,39.09,77513.81,2.6,-0.05881,4e-05,9.02789]
[1779298530158,39.09,77517.97,2.6,-0.05865,4e-05,9.00931]
[1779298535194,39.09,77519.81,2.6,-0.05856,4e-05,8.99837]
[1779298539100,39.09,77519.47,2.6,-0.05858,4e-05,9.00017]
[1779298540234,39.09,77538.57,2.6,-0.05784,4e-05,8.91323]
[1779298541047,39.09,77538.57,2.6,-0.05784,4e-05,8.91323]
[1779298541062,39.09,77538.57,2.6,-0.05784,4e-05,8.91323]
[1779298541240,39.09,77551.34,2.6,-0.05735,4e-05,8.85513]
[1779298546280,39.09,77565.91,2.6,-0.0568,4e-05,8.78957]
[1779298549157,39.09,77578.17,2.6,-0.05633,4e-05,8.73438]
[1779298549166,39.09,77578.17,2.6,-0.05633,4e-05,8.73438]
[1779298549369,39.09,77578.17,2.6,-0.05633,4e-05,8.73438]
[1779298549428,39.09,77571.51,2.6,-0.05659,4e-05,8.76432]
[1779298551211,39.09,77571.51,2.6,-0.05659,4e-05,8.76433]
[1779298551235,39.09,77571.51,2.6,-0.05659,4e-05,8.76433]
[1779298551313,39.09,77572.36,2.6,-0.05655,4e-05,8.76048]
[1779298553170,39.09,77576.78,2.6,-0.05639,4e-05,8.74059]
[1779298553275,39.09,77576.78,2.6,-0.05639,4e-05,8.74059]
[1779298553341,39.09,77576.78,2.6,-0.05639,4e-05,8.74059]
[1779298553402,39.09,77575.64,2.6,-0.05643,4e-05,8.74571]
[1779298555166,39.09,77575.64,2.6,-0.05643,4e-05,8.74572]
[1779298555175,39.09,77575.64,2.6,-0.05643,4e-05,8.74572]
[1779298555343,39.09,77576.17,2.6,-0.05641,4e-05,8.74333]
[1779298560375,39.09,77576.17,2.6,-0.05641,4e-05,8.74334]
[1779298563931,39.09,77582.62,2.6,-0.05617,4e-05,8.71443]
[1779298563936,39.09,77582.62,2.6,-0.05617,4e-05,8.71443]
[1779298564411,39.09,77583.63,2.6,-0.05613,4e-05,8.70995]
[1779298564733,39.09,77583.63,2.6,-0.05613,4e-05,8.70995]
[1779298565307,39.09,77583.63,2.6,-0.05613,4e-05,8.70995]
[1779298565429,39.09,77586.24,2.6,-0.05603,4e-05,8.6983]
[1779298566228,39.09,77586.24,2.6,-0.05603,4e-05,8.6983]
[1779298566251,39.09,77586.24,2.6,-0.05603,4e-05,8.6983]
[1779298566296,39.09,77586.24,2.6,-0.05603,4e-05,8.6983]
[1779298566423,39.09,77596.02,2.6,-0.05567,4e-05,8.65465]
[1779298567641,39.09,77596.02,2.6,-0.05567,4e-05,8.65465]
[1779298567640,39.09,77612.47,2.6,-0.05505,4e-05,8.5811]
[1779298568436,39.09,77612.47,2.6,-0.05505,4e-05,8.58088]
[1779298573405,39.09,77616.23,2.6,-0.05491,4e-05,8.56337]
[1779298573411,39.09,77616.23,2.6,-0.05491,4e-05,8.56337]
[1779298573705,39.09,77616.23,2.6,-0.05491,4e-05,8.56337]
[1779298573735,39.09,77618.85,2.6,-0.05481,4e-05,8.55156]
[1779298573792,39.09,77618.85,2.6,-0.05481,4e-05,8.55156]
[1779298574479,39.09,77618.85,2.6,-0.05481,4e-05,8.55137]
[1779298575433,39.09,77618.85,2.6,-0.05481,4e-05,8.55137]
[1779298575487,39.09,77618.41,2.6,-0.05482,4e-05,8.55313]
[1779298578128,39.09,77617.79,2.6,-0.05485,4e-05,8.55596]
[1779298578521,39.09,77652.16,2.6,-0.05359,4e-05,8.40446]
[1779298578991,39.09,77652.16,2.6,-0.05359,4e-05,8.40446]
[1779298579750,39.09,77652.16,2.6,-0.05359,4e-05,8.40446]
[1779298579754,39.09,77652.16,2.6,-0.05359,4e-05,8.40446]
[1779298579757,39.09,77652.16,2.6,-0.05359,4e-05,8.40446]
[1779298579526,39.09,77654.85,2.6,-0.05349,4e-05,8.39252]
[1779298580533,39.09,77657.64,2.6,-0.0534,4e-05,8.38084]
[1779298583643,39.09,77638.6,2.6,-0.0541,4e-05,8.46559]
[1779298587172,39.09,77640.06,2.6,-0.05404,4e-05,8.45915]
[1779298587253,39.09,77640.06,2.6,-0.05404,4e-05,8.45915]
[1779298587583,39.09,77636.83,2.6,-0.05416,4e-05,8.47335]
[1779298591725,39.09,77637.8,2.6,-0.05412,4e-05,8.46895]
[1779298592618,39.09,77636.12,2.6,-0.05418,4e-05,8.47433]
[1779298595640,39.09,77619.4,2.6,-0.0548,4e-05,8.54942]
[1779298595814,39.09,77619.4,2.6,-0.0548,4e-05,8.54942]
[1779298596648,39.09,77607.48,2.6,-0.05524,4e-05,8.60262]
[1779298597786,39.09,77607.45,2.6,-0.05524,4e-05,8.60296]
[1779298598664,39.09,77607.78,2.6,-0.05523,4e-05,8.6017]
[1779298600125,39.09,77607.9,2.6,-0.05523,4e-05,8.60137]
[1779298600677,39.09,77607.67,2.6,-0.05524,4e-05,8.60259]
[1779298605711,39.1,77601.15,2.6,-0.05549,4e-05,8.63238]
[1779298607958,39.1,77603.15,2.6,-0.05542,4e-05,8.62374]
[1779298608732,39.1,77600.63,2.6,-0.05551,4e-05,8.6351]
[1779298608929,39.1,77600.63,2.6,-0.05551,4e-05,8.6351]
[1779298609739,39.1,77595.26,2.6,-0.05571,4e-05,8.65916]
[1779298614775,39.1,77599.01,2.6,-0.05558,4e-05,8.64281]
[1779298620753,39.1,77593.64,2.6,-0.05578,4e-05,8.66725]
[1779298626145,39.1,77597.92,2.6,-0.05562,4e-05,8.64848]
[1779298627949,39.1,77591.42,2.6,-0.05587,4e-05,8.67769]
[1779298628327,39.1,77590.59,2.6,-0.0559,4e-05,8.68145]
[1779298630295,39.1,77590.59,2.6,-0.0559,4e-05,8.68145]
[1779298630641,39.1,77590.59,2.6,-0.0559,4e-05,8.68145]
[1779298630733,39.1,77611.85,2.6,-0.05511,4e-05,8.58648]
[1779298632318,39.1,77611.85,2.6,-0.05511,4e-05,8.58648]
[1779298632375,39.1,77614.5,2.6,-0.055,4e-05,8.57418]
[1779298637945,39.1,77614.49,2.6,-0.05501,4e-05,8.57477]
[1779298642979,39.1,77614.94,2.6,-0.055,4e-05,8.57373]
[1779298647928,39.1,77614.06,2.6,-0.05504,4e-05,8.57836]
[1779298648031,39.1,77608.73,2.6,-0.05524,4e-05,8.60221]
[1779298652542,39.1,77598.98,2.6,-0.05559,4e-05,8.64325]
[1779298652624,39.1,77590.45,2.6,-0.0559,4e-05,8.68138]
[1779298654579,39.1,77590.45,2.6,-0.0559,4e-05,8.68138]
[1779298655649,39.1,77584.78,2.6,-0.05612,4e-05,8.7067]
[1779298655749,39.1,77579.55,2.6,-0.05632,4e-05,8.7306]
[1779298661112,39.11,77572.79,2.6,-0.05659,4e-05,8.76307]
[1779298666149,39.11,77558.65,2.6,-0.05714,4e-05,8.82865]
[1779298672622,39.11,77557.7,2.6,-0.05719,4e-05,8.83435]
[1779298678241,39.12,77563.74,2.6,-0.05697,4e-05,8.80903]
[1779298683271,39.12,77561.49,2.6,-0.05707,4e-05,8.82082]
[1779298688306,39.12,77555.57,2.6,-0.05731,4e-05,8.84853]
[1779298693341,39.12,77555.49,2.6,-0.05732,4e-05,8.84986]
[1779298698375,39.12,77553.77,2.6,-0.05739,4e-05,8.85853]
[1779298703411,39.13,77558.23,2.6,-0.05723,4e-05,8.83936]
[1779298708446,39.13,77560.47,2.6,-0.05715,4e-05,8.83029]
[1779298713482,39.13,77560.33,2.6,-0.05715,4e-05,8.82903]
[1779298721537,39.13,77562.27,2.6,-0.05709,4e-05,8.82192]
[1779298726571,39.14,77567.22,2.6,-0.05691,4e-05,8.80068]
[1779298731608,39.14,77565.32,2.6,-0.05699,4e-05,8.81028]
[1779298736642,39.14,77556.09,2.6,-0.05735,4e-05,8.85279]
[1779298741676,39.14,77553.9,2.6,-0.05744,4e-05,8.86333]
[1779298746712,39.14,77557.82,2.6,-0.05729,4e-05,8.8463]
[1779298750121,39.14,77557.23,2.6,-0.05732,4e-05,8.84938]
[1779298750740,39.14,77557.75,2.6,-0.0573,4e-05,8.84716]
[1779298753218,39.14,77567.21,2.6,-0.05694,4e-05,8.80462]
[1779298753762,39.14,77569.24,2.6,-0.05686,4e-05,8.79538]
[1779298759802,39.14,77571.38,2.6,-0.05679,4e-05,8.78656]
[1779298764838,39.15,77576.85,2.6,-0.05659,4e-05,8.76261]
[1779298769873,39.14,77578.09,2.6,-0.05653,4e-05,8.75595]
[1779298775915,39.14,77577.65,2.6,-0.05652,4e-05,8.75397]
[1779298780950,39.14,77569.08,2.6,-0.05684,4e-05,8.79171]
[1779298785984,39.14,77563.39,2.6,-0.05705,4e-05,8.81657]
[1779298791960,39.14,77559.91,2.6,-0.05718,4e-05,8.83142]
[1779298797062,39.14,77561.68,2.6,-0.0571,4e-05,8.82292]
[1779298802106,39.14,77553.58,2.6,-0.05741,4e-05,8.85965]
[1779298806130,39.14,77536.15,2.6,-0.05809,4e-05,8.94007]
[1779298811175,39.14,77523.33,2.6,-0.0586,4e-05,8.99946]
[1779298816209,39.14,77523.5,2.6,-0.0586,4e-05,8.99927]
[1779298821244,39.14,77522.36,2.6,-0.05864,4e-05,9.00491]
[1779298826280,39.14,77525.15,2.6,-0.05854,4e-05,8.99258]
[1779298831314,39.14,77529.17,2.6,-0.05837,4e-05,8.97174]
[1779298836349,39.14,77529.59,2.6,-0.05836,4e-05,8.9703]
[1779298841383,39.15,77523.49,2.6,-0.0586,4e-05,8.9985]
[1779298846419,39.15,77520.01,2.6,-0.05873,4e-05,9.01455]
[1779298851454,39.15,77518.58,2.6,-0.05879,4e-05,9.02125]
[1779298856492,39.15,77516.02,2.6,-0.05889,4e-05,9.03301]
[1779298861526,39.15,77512.66,2.6,-0.05902,4e-05,9.0484]
[1779298866568,39.15,77522.23,2.6,-0.05865,4e-05,9.00471]
[1779298872614,39.15,77524.38,2.6,-0.05857,4e-05,8.99517]
[1779298879663,39.15,77525.86,2.6,-0.05851,4e-05,8.9887]
[1779298884698,39.15,77527.76,2.6,-0.05844,4e-05,8.98021]
[1779298889733,39.15,77529.77,2.6,-0.05837,4e-05,8.97122]
[1779298894769,39.15,77521.39,2.6,-0.05867,4e-05,9.00667]
[1779298897824,39.15,77537.41,2.6,-0.05806,4e-05,8.93376]
[1779298898205,39.15,77537.41,2.6,-0.05806,4e-05,8.93376]
[1779298898795,39.15,77537.41,2.6,-0.05806,4e-05,8.9338]
[1779298899817,39.15,77537.41,2.6,-0.05806,4e-05,8.9338]
[1779298899907,39.15,77548.39,2.6,-0.05763,4e-05,8.88413]
[1779298900249,39.15,77548.39,2.6,-0.05763,4e-05,8.88413]
[1779298900811,39.15,77548.39,2.6,-0.05764,4e-05,8.88435]
[1779298905845,39.15,77544.64,2.6,-0.05779,4e-05,8.90245]
[1779298910880,39.15,77542.74,2.6,-0.05787,4e-05,8.91193]
[1779298915916,39.15,77542.92,2.6,-0.05787,4e-05,8.9119]
[1779298920957,39.16,77545.74,2.6,-0.05777,4e-05,8.89986]
[1779298925985,39.16,77548.86,2.6,-0.05765,4e-05,8.8866]
[1779298931020,39.16,77549.63,2.6,-0.05763,4e-05,8.88385]
[1779298936055,39.16,77547.63,2.6,-0.05771,4e-05,8.89357]
[1779298941089,39.16,77545.96,2.6,-0.05778,4e-05,8.90167]
[1779298943047,39.16,77546.0,2.6,-0.05778,4e-05,8.90159]
[1779298943126,39.16,77563.33,2.6,-0.05712,4e-05,8.82336]
[1779298946844,39.16,77565.01,2.6,-0.05706,4e-05,8.81636]
[1779298947131,39.16,77563.38,2.6,-0.05713,4e-05,8.82396]
[1779298947308,39.16,77563.38,2.6,-0.05713,4e-05,8.82396]
[1779298948139,39.16,77570.42,2.6,-0.05686,4e-05,8.7925]
[1779298950916,39.16,77577.87,2.6,-0.05658,4e-05,8.75874]
[1779298951159,39.16,77579.71,2.6,-0.05649,4e-05,8.74747]
[1779298956197,39.16,77583.1,2.6,-0.05637,4e-05,8.7332]
[1779298961229,39.16,77589.21,2.6,-0.05614,4e-05,8.70634]
[1779298966265,39.17,77584.48,2.6,-0.05634,4e-05,8.72954]
[1779298971867,39.17,77583.13,2.6,-0.0564,4e-05,8.73718]
[1779298973253,39.17,77585.19,2.6,-0.05633,4e-05,8.72875]
[1779298973314,39.17,77584.86,2.6,-0.05634,4e-05,8.73014]
[1779298978348,39.17,77583.3,2.6,-0.0564,4e-05,8.7367]
[1779298980860,39.17,77583.3,2.6,-0.0564,4e-05,8.7367]
[1779298980867,39.17,77583.3,2.6,-0.0564,4e-05,8.7367]
[1779298980958,39.17,77582.92,2.6,-0.05641,4e-05,8.73819]
[1779298986405,39.17,77580.55,2.6,-0.0565,4e-05,8.74851]
[1779298991441,39.17,77578.57,2.6,-0.05657,4e-05,8.75714]
[1779298996476,39.17,77584.81,2.6,-0.05633,4e-05,8.72893]
[1779299001511,39.17,77599.62,2.6,-0.05578,4e-05,8.6626]
[1779299006550,39.17,77598.71,2.6,-0.05579,4e-05,8.6646]
[1779299011581,39.16,77595.46,2.6,-0.05588,4e-05,8.67448]
[1779299016616,39.16,77593.96,2.6,-0.05593,4e-05,8.67947]
[1779299021654,39.16,77592.65,2.6,-0.05596,4e-05,8.68364]
[1779299026685,39.15,77592.23,2.6,-0.05596,4e-05,8.68375]
[1779299031722,39.15,77595.55,2.6,-0.05582,4e-05,8.66722]
[1779299036755,39.15,77593.99,2.6,-0.05587,4e-05,8.67251]
[1779299040857,39.15,77595.14,2.6,-0.05582,4e-05,8.66642]
[1779299040867,39.15,77595.14,2.6,-0.05582,4e-05,8.66642]
[1779299040949,39.14,77594.45,2.6,-0.05584,4e-05,8.66919]
[1779299042929,39.14,77594.45,2.6,-0.05584,4e-05,8.66888]
[1779299042957,39.14,77593.67,2.6,-0.05587,4e-05,8.67205]
[1779299048128,39.14,77595.86,2.6,-0.05577,4e-05,8.66107]
[1779299048208,39.14,77594.94,2.6,-0.05581,4e-05,8.66488]
[1779299053890,39.14,77592.81,2.6,-0.05587,4e-05,8.67259]
[1779299058925,39.14,77591.84,2.6,-0.0559,4e-05,8.67548]
[1779299064184,39.13,77592.34,2.6,-0.05587,4e-05,8.67239]
[1779299064364,39.13,77592.98,2.6,-0.05584,4e-05,8.66896]
[1779299066384,39.13,77592.98,2.6,-0.05584,4e-05,8.66896]
[1779299066982,39.13,77595.81,2.6,-0.05573,4e-05,8.65547]
[1779299068413,39.13,77595.81,2.6,-0.05573,4e-05,8.65547]
[1779299068996,39.13,77596.48,2.6,-0.0557,4e-05,8.65191]
[1779299070433,39.13,77597.64,2.6,-0.05565,4e-05,8.64646]
[1779299071010,39.13,77598.15,2.6,-0.05562,4e-05,8.641]
[1779299076044,39.13,77601.17,2.6,-0.05549,4e-05,8.62613]
[1779299078522,39.13,77599.9,2.6,-0.05554,4e-05,8.63151]
[1779299079067,39.12,77600.32,2.6,-0.05552,4e-05,8.62905]
[1779299085107,39.12,77603.8,2.6,-0.05537,4e-05,8.61182]
[1779299091152,39.12,77604.9,2.6,-0.05532,4e-05,8.60523]
[1779299096186,39.12,77607.42,2.6,-0.05521,4e-05,8.59261]
[1779299101224,39.11,77608.3,2.6,-0.05517,4e-05,8.58732]
[1779299106259,39.11,77611.09,2.6,-0.05505,4e-05,8.57357]
[1779299111294,39.11,77611.33,2.6,-0.05503,4e-05,8.57114]
[1779299116330,39.11,77621.83,2.6,-0.05464,4e-05,8.52343]
[1779299121366,39.1,77620.0,2.6,-0.0547,4e-05,8.53052]
[1779299122607,39.1,77620.09,2.6,-0.05469,4e-05,8.52992]
[1779299122613,39.1,77620.09,2.6,-0.05469,4e-05,8.52992]
[1779299123379,39.1,77638.99,2.6,-0.054,4e-05,8.44635]
[1779299125442,39.1,77645.16,2.6,-0.05377,4e-05,8.41914]
[1779299125652,39.1,77645.16,2.6,-0.05377,4e-05,8.41914]
[1779299125729,39.1,77645.16,2.6,-0.05377,4e-05,8.41914]
[1779299126402,39.1,77646.22,2.6,-0.05374,4e-05,8.41448]
[1779299131182,39.1,77659.4,2.6,-0.05326,4e-05,8.35696]
[1779299131251,39.1,77659.4,2.6,-0.05326,4e-05,8.35696]
[1779299131302,39.1,77659.4,2.6,-0.05326,4e-05,8.35696]
[1779299131358,39.1,77659.82,2.6,-0.05323,4e-05,8.35245]
[1779299133200,39.1,77659.82,2.6,-0.05323,4e-05,8.35245]
[1779299133248,39.1,77651.14,2.6,-0.05355,4e-05,8.39058]
[1779299138943,39.1,77641.84,2.6,-0.05388,4e-05,8.43138]
[1779299144527,39.1,77651.32,2.6,-0.05354,4e-05,8.38984]
[1779299149563,39.1,77650.44,2.6,-0.05357,4e-05,8.39395]
[1779299154597,39.11,77658.73,2.6,-0.05328,4e-05,8.35811]
[1779299159632,39.11,77661.01,2.6,-0.0532,4e-05,8.3487]
[1779299164668,39.11,77665.98,2.6,-0.05303,4e-05,8.32756]
[1779299169702,39.11,77673.56,2.6,-0.05276,4e-05,8.29515]
[1779299174060,39.11,77655.35,2.6,-0.05342,4e-05,8.37524]
[1779299175074,39.11,77655.35,2.6,-0.05342,4e-05,8.37524]
[1779299175175,39.11,77650.57,2.6,-0.05359,4e-05,8.39618]
[1779299176661,39.11,77650.57,2.6,-0.05359,4e-05,8.39618]
[1779299176668,39.11,77650.57,2.6,-0.05359,4e-05,8.39618]
[1779299176752,39.11,77657.31,2.6,-0.05335,4e-05,8.36671]
[1779299181788,39.11,77669.12,2.6,-0.05293,4e-05,8.31577]
[1779299186822,39.11,77661.5,2.6,-0.05321,4e-05,8.3495]
[1779299191858,39.11,77663.48,2.6,-0.05312,4e-05,8.33855]
[1779299196893,39.11,77657.28,2.6,-0.05335,4e-05,8.36607]
[1779299201929,39.11,77654.84,2.6,-0.05344,4e-05,8.37712]
[1779299206964,39.12,77644.03,2.6,-0.05383,4e-05,8.42481]
[1779299211998,39.12,77659.9,2.6,-0.05326,4e-05,8.35545]
[1779299217034,39.12,77648.56,2.6,-0.05367,4e-05,8.40544]
[1779299222446,39.12,77645.97,2.6,-0.05377,4e-05,8.41699]
[1779299222531,39.12,77642.32,2.6,-0.0539,4e-05,8.43305]
[1779299226363,39.12,77650.08,2.6,-0.05362,4e-05,8.39905]
[1779299226374,39.12,77650.08,2.6,-0.05362,4e-05,8.39905]
[1779299226463,39.12,77649.88,2.6,-0.05363,4e-05,8.4]
[1779299230502,39.12,77647.95,2.6,-0.0537,4e-05,8.40868]
[1779299230229,39.12,77626.1,2.6,-0.0545,4e-05,8.50488]
[1779299231139,39.12,77626.1,2.6,-0.0545,4e-05,8.50493]
[1779299233047,39.12,77624.3,2.6,-0.05456,4e-05,8.51278]
[1779299233053,39.12,77624.3,2.6,-0.05456,4e-05,8.51278]
[1779299233153,39.12,77623.9,2.6,-0.05458,4e-05,8.51444]
[1779299238187,39.12,77624.44,2.6,-0.05455,4e-05,8.5115]
[1779299243223,39.11,77618.0,2.6,-0.05478,4e-05,8.53933]
[1779299246282,39.11,77611.74,2.6,-0.05501,4e-05,8.56675]
[1779299246347,39.11,77609.88,2.6,-0.05508,4e-05,8.57481]
[1779299252288,39.11,77604.28,2.6,-0.05526,4e-05,8.59553]
[1779299257322,39.11,77603.2,2.6,-0.05529,4e-05,8.59901]
[1779299262357,39.11,77600.74,2.6,-0.05537,4e-05,8.60841]
[1779299267393,39.1,77604.3,2.6,-0.05522,4e-05,8.59101]
[1779299272426,39.1,77604.64,2.6,-0.0552,4e-05,8.58808]
[1779299277463,39.1,77605.23,2.6,-0.05517,4e-05,8.58412]
[1779299282498,39.1,77604.35,2.6,-0.05519,4e-05,8.58662]
[1779299287535,39.09,77602.82,2.6,-0.05523,4e-05,8.59193]
[1779299292569,39.09,77595.96,2.6,-0.05547,4e-05,8.6209]
[1779299297606,39.09,77593.27,2.6,-0.05556,4e-05,8.63129]
[1779299299106,39.09,77593.27,2.6,-0.05556,4e-05,8.63129]
[1779299299339,39.09,77593.27,2.6,-0.05556,4e-05,8.63129]
[1779299304910,39.08,77583.42,2.6,-0.05591,4e-05,8.6733]
[1779299310261,39.08,77579.47,2.6,-0.05605,4e-05,8.68912]
[1779299311507,39.08,77577.57,2.6,-0.05611,4e-05,8.69686]
[1779299311592,39.08,77573.88,2.6,-0.05623,4e-05,8.7101]
[1779299316738,39.07,77573.54,2.6,-0.05623,4e-05,8.70958]
[1779299322337,39.07,77572.9,2.6,-0.05624,4e-05,8.71081]
[1779299327820,39.07,77564.26,2.6,-0.05654,4e-05,8.7464]
[1779299329741,39.06,77564.77,2.6,-0.05651,4e-05,8.74364]
[1779299329834,39.06,77565.15,2.6,-0.05649,4e-05,8.74147]
[1779299334870,39.06,77566.43,2.6,-0.05644,4e-05,8.73525]
[1779299339906,39.06,77565.75,2.6,-0.05647,4e-05,8.73836]
[1779299341445,39.06,77565.75,2.6,-0.05647,4e-05,8.73836]
[1779299341496,39.06,77569.8,2.6,-0.05632,4e-05,8.7202]
[1779299346524,39.06,77574.77,2.6,-0.05612,4e-05,8.69674]
[1779299346560,39.06,77575.07,2.6,-0.05611,4e-05,8.69501]
[1779299349721,39.06,77580.52,2.6,-0.0559,4e-05,8.66996]
[1779299351169,39.06,77583.4,2.6,-0.05579,4e-05,8.65721]
[1779299356623,39.06,77589.15,2.6,-0.05558,4e-05,8.6323]
[1779299362060,39.06,77581.08,2.6,-0.05589,4e-05,8.66925]
[1779299367095,39.06,77574.68,2.6,-0.05613,4e-05,8.69823]
[1779299372129,39.06,77574.92,2.6,-0.05611,4e-05,8.69444]
[1779299377661,39.06,77584.25,2.6,-0.05576,4e-05,8.65289]
[1779299383208,39.07,77590.02,2.6,-0.05555,4e-05,8.628]
[1779299388242,39.07,77592.91,2.6,-0.05545,4e-05,8.61588]
[1779299393276,39.07,77578.63,2.6,-0.05599,4e-05,8.68026]
[1779299398312,39.07,77587.66,2.6,-0.05565,4e-05,8.64006]
[1779299403347,39.07,77590.7,2.6,-0.05554,4e-05,8.62696]
[1779299408382,39.07,77578.18,2.6,-0.05601,4e-05,8.68329]
[1779299413417,39.07,77575.23,2.6,-0.05612,4e-05,8.69655]
[1779299418452,39.07,77568.96,2.6,-0.05636,4e-05,8.72468]
[1779299423487,39.07,77570.44,2.6,-0.0563,4e-05,8.7179]
[1779299425716,39.07,77570.43,2.6,-0.0563,4e-05,8.71794]
[1779299425723,39.07,77570.43,2.6,-0.0563,4e-05,8.71794]
[1779299427820,39.07,77580.67,2.6,-0.05592,4e-05,8.67212]
[1779299428140,39.07,77580.67,2.6,-0.05592,4e-05,8.67212]
[1779299433557,39.07,77579.45,2.6,-0.05595,4e-05,8.67495]
[1779299438595,39.07,77575.99,2.6,-0.05608,4e-05,8.69059]
[1779299443632,39.07,77568.4,2.6,-0.05637,4e-05,8.72447]
[1779299445566,39.07,77567.26,2.6,-0.05641,4e-05,8.72955]
[1779299445572,39.07,77567.26,2.6,-0.05641,4e-05,8.72955]
[1779299450680,39.07,77565.92,2.6,-0.05646,4e-05,8.73527]
[1779299455715,39.07,77565.71,2.6,-0.05646,4e-05,8.73599]
[1779299460751,39.07,77559.05,2.6,-0.05671,4e-05,8.76573]
[1779299460992,39.07,77559.05,2.6,-0.05671,4e-05,8.76573]
[1779299461006,39.07,77559.05,2.6,-0.05671,4e-05,8.76573]
[1779299461758,39.07,77547.5,2.6,-0.05715,4e-05,8.81776]
[1779299462735,39.07,77547.5,2.6,-0.05715,4e-05,8.81776]
[1779299462786,39.07,77544.78,2.6,-0.05726,4e-05,8.8304]
[1779299464560,39.07,77544.78,2.6,-0.05726,4e-05,8.8304]
[1779299464585,39.07,77546.23,2.6,-0.0572,4e-05,8.82397]
[1779299469824,39.07,77547.83,2.6,-0.05714,4e-05,8.81594]
[1779299474858,39.07,77552.19,2.6,-0.05696,4e-05,8.79549]
[1779299480133,39.07,77556.46,2.6,-0.0568,4e-05,8.77568]
[1779299480153,39.07,77557.85,2.6,-0.05674,4e-05,8.7693]
[1779299485945,39.06,77569.48,2.6,-0.0563,4e-05,8.71669]
[1779299491988,39.06,77561.5,2.6,-0.05658,4e-05,8.74915]
[1779299497024,39.06,77568.99,2.6,-0.0563,4e-05,8.71505]
[1779299502063,39.06,77564.86,2.6,-0.05645,4e-05,8.73325]
[1779299507097,39.06,77562.9,2.6,-0.05652,4e-05,8.74168]
[1779299512131,39.06,77560.63,2.6,-0.0566,4e-05,8.75151]
[1779299517167,39.06,77563.27,2.6,-0.0565,4e-05,8.73908]
[1779299522203,39.06,77563.02,2.6,-0.0565,4e-05,8.73968]
[1779299527237,39.06,77559.49,2.6,-0.05663,4e-05,8.75482]
[1779299528713,39.06,77559.49,2.6,-0.05663,4e-05,8.75482]
[1779299528800,39.06,77554.72,2.6,-0.05681,4e-05,8.77612]
[1779299534288,39.06,77555.6,2.6,-0.05677,4e-05,8.77156]
[1779299539322,39.05,77549.69,2.6,-0.05699,4e-05,8.79728]
[1779299544355,39.05,77537.3,2.6,-0.05746,4e-05,8.85321]
[1779299549391,39.06,77530.2,2.6,-0.05774,4e-05,8.88599]
[1779299554428,39.06,77521.53,2.6,-0.05806,4e-05,8.9233]
[1779299559461,39.06,77515.81,2.6,-0.05829,4e-05,8.94993]
[1779299564495,39.06,77509.64,2.6,-0.05853,4e-05,8.97876]
[1779299569530,39.06,77509.38,2.6,-0.05855,4e-05,8.98064]
[1779299574566,39.06,77507.1,2.6,-0.05865,4e-05,8.99191]
[1779299579601,39.06,77506.26,2.6,-0.05869,4e-05,8.99668]
[1779299584636,39.07,77503.96,2.6,-0.05878,4e-05,9.0082]
[1779299585454,39.07,77503.96,2.6,-0.05878,4e-05,9.0082]
[1779299585643,39.07,77503.67,2.6,-0.0588,4e-05,9.00973]
[1779299590678,39.07,77502.49,2.6,-0.05885,4e-05,9.01553]
[1779299591492,39.07,77502.49,2.6,-0.05885,4e-05,9.01553]
[1779299591517,39.07,77502.49,2.6,-0.05885,4e-05,9.01553]
[1779299591685,39.07,77502.41,2.6,-0.05885,4e-05,9.01556]
[1779299597726,39.06,77499.1,2.6,-0.05897,4e-05,9.02956]
[1779299602763,39.06,77503.45,2.6,-0.0588,4e-05,9.00974]
[1779299607797,39.06,77511.32,2.6,-0.05848,4e-05,8.97191]
[1779299612832,39.06,77513.28,2.6,-0.05837,4e-05,8.95841]
[1779299617872,39.05,77512.67,2.6,-0.05838,4e-05,8.95964]
[1779299622904,39.05,77509.54,2.6,-0.0585,4e-05,8.97342]
[1779299627943,39.06,77511.62,2.6,-0.05842,4e-05,8.96483]
[1779299634991,39.05,77515.19,2.6,-0.05828,4e-05,8.9478]
[1779299636505,39.05,77515.19,2.6,-0.05828,4e-05,8.9478]
[1779299636587,39.05,77513.61,2.6,-0.05834,4e-05,8.95489]
[1779299638098,39.05,77508.29,2.6,-0.05855,4e-05,8.97938]
[1779299638117,39.05,77506.73,2.6,-0.05861,4e-05,8.98651]
[1779299644055,39.06,77504.46,2.6,-0.0587,4e-05,8.99768]
[1779299649090,39.06,77504.32,2.6,-0.05871,4e-05,8.99894]
[1779299650920,39.06,77504.32,2.6,-0.05871,4e-05,8.99894]
[1779299651485,39.06,77503.04,2.6,-0.05877,4e-05,9.00504]
[1779299651526,39.06,77503.04,2.6,-0.05877,4e-05,9.00504]
[1779299651627,39.06,77503.04,2.6,-0.05877,4e-05,9.00504]
[1779299651659,39.06,77503.04,2.6,-0.05877,4e-05,9.00504]
[1779299651720,39.06,77482.56,2.6,-0.05957,4e-05,9.09926]
[1779299653572,39.06,77482.56,2.6,-0.05957,4e-05,9.09926]
[1779299653624,39.06,77482.39,2.6,-0.05958,4e-05,9.09998]
[1779299655830,39.06,77482.39,2.6,-0.05958,4e-05,9.09998]
[1779299655838,39.06,77482.39,2.6,-0.05958,4e-05,9.09998]
[1779299655840,39.06,77482.39,2.6,-0.05958,4e-05,9.09998]
[1779299655877,39.06,77482.39,2.6,-0.05958,4e-05,9.09998]
[1779299655916,39.06,77482.94,2.6,-0.05955,4e-05,9.09739]
[1779299660643,39.06,77485.39,2.6,-0.05946,4e-05,9.086]
[1779299660688,39.06,77490.67,2.6,-0.05925,4e-05,9.06166]
[1779299662435,39.06,77490.67,2.6,-0.05925,4e-05,9.06166]
[1779299662479,39.06,77497.7,2.6,-0.05897,4e-05,9.0294]
[1779299668222,39.06,77497.34,2.6,-0.05899,4e-05,9.03122]
[1779299673258,39.06,77493.77,2.6,-0.05911,4e-05,9.04483]
[1779299679300,39.06,77494.07,2.6,-0.0591,4e-05,9.04357]
[1779299684336,39.06,77495.08,2.6,-0.05906,4e-05,9.03912]
[1779299689371,39.06,77496.08,2.6,-0.05903,4e-05,9.03471]
[1779299694405,39.06,77496.64,2.6,-0.05901,4e-05,9.03236]
[1779299699442,39.06,77496.68,2.6,-0.05901,4e-05,9.0324]
[1779299704479,39.06,77497.25,2.6,-0.05898,4e-05,9.02986]
[1779299709513,39.06,77503.64,2.6,-0.05874,4e-05,9.00061]
[1779299714548,39.06,77512.33,2.6,-0.0584,4e-05,8.96099]
[1779299719583,39.06,77511.28,2.6,-0.05844,4e-05,8.96595]
[1779299724617,39.06,77510.51,2.6,-0.05847,4e-05,8.96953]
[1779299729653,39.06,77511.98,2.6,-0.05841,4e-05,8.9628]
[1779299734688,39.06,77507.17,2.6,-0.05858,4e-05,8.98176]
[1779299740731,39.06,77507.86,2.6,-0.05855,4e-05,8.97836]
[1779299745767,39.06,77504.3,2.6,-0.05869,4e-05,8.99446]
[1779299750801,39.06,77505.76,2.6,-0.05863,4e-05,8.98771]
[1779299755836,39.06,77504.09,2.6,-0.0587,4e-05,8.99532]
[1779299761878,39.06,77503.68,2.6,-0.05871,4e-05,8.9972]
[1779299766913,39.06,77503.16,2.6,-0.05873,4e-05,8.99961]
[1779299771948,39.06,77502.49,2.6,-0.05876,4e-05,9.00276]
[1779299777069,39.06,77502.43,2.6,-0.05876,4e-05,9.00306]
[1779299777989,39.06,77506.82,2.6,-0.05859,4e-05,8.98302]
[1779299780038,39.06,77514.44,2.6,-0.0583,4e-05,8.94826]
[1779299780950,39.06,77515.26,2.6,-0.05827,4e-05,8.94462]
[1779299786050,39.06,77527.11,2.6,-0.0578,4e-05,8.88995]
[1779299791086,39.06,77527.28,2.6,-0.05777,4e-05,8.88464]
[1779299799048,39.06,77526.46,2.6,-0.0578,4e-05,8.88896]
[1779299804175,39.06,77526.46,2.6,-0.05781,4e-05,8.88998]
[1779299809211,39.06,77521.27,2.6,-0.05802,4e-05,8.91464]
[1779299811208,39.06,77521.27,2.6,-0.05802,4e-05,8.91464]
[1779299811241,39.06,77515.31,2.6,-0.05825,4e-05,8.9422]
[1779299816260,39.06,77507.51,2.6,-0.05856,4e-05,8.97852]
[1779299822301,39.06,77509.84,2.6,-0.05848,4e-05,8.9684]
[1779299827337,39.06,77511.22,2.6,-0.05843,4e-05,8.96253]
[1779299832371,39.06,77520.94,2.6,-0.05805,4e-05,8.91868]
[1779299837407,39.07,77520.92,2.6,-0.05806,4e-05,8.91952]
[1779299838415,39.07,77520.92,2.6,-0.05806,4e-05,8.91952]
[1779299838499,39.07,77526.61,2.6,-0.05784,4e-05,8.89391]
[1779299843561,39.07,77527.1,2.6,-0.05783,4e-05,8.89225]
[1779299843614,39.07,77504.88,2.6,-0.05869,4e-05,8.994]
[1779299846478,39.07,77508.53,2.6,-0.05855,4e-05,8.97735]
[1779299852514,39.07,77506.06,2.6,-0.05864,4e-05,8.98623]
[1779299857550,39.07,77509.82,2.6,-0.05849,4e-05,8.96943]
[1779299862583,39.07,77512.03,2.6,-0.05841,4e-05,8.95978]
[1779299867619,39.07,77512.43,2.6,-0.0584,4e-05,8.95823]
[1779299872654,39.07,77506.44,2.6,-0.05863,4e-05,8.98562]
[1779299877690,39.07,77507.21,2.6,-0.0586,4e-05,8.98205]
[1779299882725,39.07,77508.02,2.6,-0.05857,4e-05,8.97835]
[1779299887760,39.07,77514.61,2.6,-0.05831,4e-05,8.94829]
[1779299893802,39.07,77515.07,2.6,-0.0583,4e-05,8.94639]
[1779299898838,39.07,77517.21,2.6,-0.05821,4e-05,8.9368]
[1779299903872,39.07,77523.16,2.6,-0.05799,4e-05,8.90989]
[1779299906311,39.07,77523.49,2.6,-0.05797,4e-05,8.90749]
[1779299906894,39.07,77523.57,2.6,-0.05796,4e-05,8.90668]
[1779299911930,39.07,77528.63,2.6,-0.05775,4e-05,8.88068]
[1779299916963,39.07,77528.38,2.6,-0.05776,4e-05,8.88234]
[1779299921999,39.07,77533.16,2.6,-0.05758,4e-05,8.86125]
[1779299928013,39.07,77532.23,2.6,-0.0576,4e-05,8.86404]
[1779299928112,39.07,77530.91,2.6,-0.05765,4e-05,8.86931]
[1779299935106,39.06,77528.63,2.6,-0.05772,4e-05,8.87708]
[1779299941148,39.06,77527.13,2.6,-0.05775,4e-05,8.88161]
[1779299946184,39.06,77525.54,2.6,-0.0578,4e-05,8.88692]
[1779299950310,39.05,77524.67,2.6,-0.05782,4e-05,8.88933]
[1779299950358,39.05,77524.68,2.6,-0.05782,4e-05,8.88928]
[1779299956253,39.05,77524.26,2.6,-0.05782,4e-05,8.88889]
[1779299961289,39.05,77522.86,2.6,-0.05786,4e-05,8.89333]
[1779299967334,39.04,77522.85,2.6,-0.05784,4e-05,8.89107]
[1779299970323,39.04,77522.0,2.6,-0.05787,4e-05,8.89455]
[1779299970427,39.04,77522.05,2.6,-0.05786,4e-05,8.89356]
[1779299976405,39.03,77521.74,2.6,-0.05783,4e-05,8.88976]
[1779299983454,39.03,77521.67,2.6,-0.05782,4e-05,8.88747]
[1779299990389,39.03,77520.94,2.6,-0.05782,4e-05,8.88821]
[1779299995577,39.02,77520.31,2.6,-0.05783,4e-05,8.88924]
[1779300000615,39.02,77519.69,2.6,-0.05784,4e-05,8.89022]
[1779300003501,39.02,77518.84,2.6,-0.05787,4e-05,8.89335]
[1779300003899,39.02,77518.84,2.6,-0.05787,4e-05,8.89335]
[1779300003969,39.02,77496.82,2.6,-0.05872,4e-05,8.99365]
[1779300005349,39.02,77496.82,2.6,-0.05872,4e-05,8.99365]
[1779300005660,39.02,77493.23,2.6,-0.05886,4e-05,9.01053]
[1779300006672,39.02,77471.52,2.6,-0.05972,4e-05,9.11112]
[1779300007819,39.02,77471.52,2.6,-0.05972,4e-05,9.11112]
[1779300007859,39.02,77437.31,2.6,-0.06109,4e-05,9.27]
[1779300013711,39.02,77450.98,2.6,-0.06053,4e-05,9.20451]
[1779300018745,39.01,77461.38,2.6,-0.0601,4e-05,9.15444]
[1779300024250,39.01,77468.9,2.6,-0.05979,4e-05,9.11907]
[1779300024310,39.01,77468.9,2.6,-0.05979,4e-05,9.11907]
[1779300024296,39.01,77468.6,2.6,-0.0598,4e-05,9.12018]
[1779300024788,39.01,77468.6,2.6,-0.0598,4e-05,9.12018]
[1779300029821,39.01,77461.83,2.6,-0.06007,4e-05,9.15081]
[1779300034862,39.01,77461.5,2.6,-0.06006,4e-05,9.14849]
[1779300035412,39.01,77461.5,2.6,-0.06006,4e-05,9.14849]
[1779300035479,39.01,77461.5,2.6,-0.06006,4e-05,9.14849]
[1779300035873,39.01,77460.2,2.6,-0.06011,4e-05,9.15436]
[1779300038898,39.01,77474.68,2.6,-0.05953,4e-05,9.08682]
[1779300043933,39.01,77468.19,2.6,-0.05978,4e-05,9.11632]
[1779300048968,39.0,77470.98,2.6,-0.05966,4e-05,9.10293]
[1779300054006,39.0,77479.31,2.6,-0.05933,4e-05,9.06409]
[1779300058224,39.0,77482.24,2.6,-0.05922,4e-05,9.05058]
[1779300058267,39.0,77482.24,2.6,-0.05922,4e-05,9.05058]
[1779300058348,39.0,77497.12,2.6,-0.05863,4e-05,8.98224]
[1779300059791,39.0,77497.12,2.6,-0.05863,4e-05,8.98225]
[1779300059837,39.0,77497.12,2.6,-0.05863,4e-05,8.98225]
[1779300060050,39.0,77500.58,2.6,-0.0585,4e-05,8.96651]
[1779300061994,39.0,77501.53,2.6,-0.05846,4e-05,8.9623]
[1779300062062,39.0,77500.1,2.6,-0.05852,4e-05,8.969]
[1779300066152,39.01,77488.13,2.6,-0.05899,4e-05,9.02417]
[1779300066288,39.01,77488.13,2.6,-0.05899,4e-05,9.02417]
[1779300066417,39.01,77509.78,2.6,-0.05815,4e-05,8.92506]
[1779300066543,39.01,77509.78,2.6,-0.05815,4e-05,8.92506]
[1779300067097,39.01,77509.78,2.6,-0.05815,4e-05,8.92512]
[1779300069354,39.0,77516.09,2.6,-0.0579,4e-05,8.89602]
[1779300069397,39.0,77520.02,2.6,-0.05774,4e-05,8.87784]
[1779300073924,39.0,77520.07,2.6,-0.05773,4e-05,8.87659]
[1779300074225,39.0,77520.01,2.6,-0.05773,4e-05,8.87662]
[1779300080050,39.0,77521.49,2.6,-0.05767,4e-05,8.86867]
[1779300080543,39.0,77528.85,2.6,-0.05738,4e-05,8.835]
[1779300081044,39.0,77528.85,2.6,-0.05738,4e-05,8.835]
[1779300081123,39.0,77528.85,2.6,-0.05738,4e-05,8.835]
[1779300081139,39.0,77528.85,2.6,-0.05738,4e-05,8.835]
[1779300081228,39.0,77549.67,2.6,-0.05659,4e-05,8.74066]
[1779300082983,39.0,77549.44,2.6,-0.05659,4e-05,8.74161]
[1779300083436,39.0,77549.44,2.6,-0.05659,4e-05,8.74161]
[1779300083210,39.0,77547.33,2.6,-0.05667,4e-05,8.75109]
[1779300084217,39.0,77549.64,2.6,-0.05659,4e-05,8.74062]
[1779300086118,39.0,77549.87,2.6,-0.05658,4e-05,8.73955]
[1779300086122,39.0,77549.87,2.6,-0.05658,4e-05,8.73955]
[1779300086217,39.0,77549.87,2.6,-0.05658,4e-05,8.73955]
[1779300086318,39.0,77549.44,2.6,-0.05659,4e-05,8.74146]
[1779300088090,39.0,77549.44,2.6,-0.05659,4e-05,8.74143]
[1779300088245,39.0,77540.25,2.6,-0.05694,4e-05,8.78289]
[1779300093280,39.0,77534.6,2.6,-0.05714,4e-05,8.80489]
[1779300098316,39.0,77531.15,2.6,-0.05727,4e-05,8.82028]
[1779300103350,39.0,77522.34,2.6,-0.05762,4e-05,8.8617]
[1779300108385,39.0,77522.18,2.6,-0.05763,4e-05,8.86387]
[1779300113420,39.0,77521.43,2.6,-0.05768,4e-05,8.86875]
[1779300119462,39.01,77521.62,2.6,-0.05768,4e-05,8.86976]
[1779300124498,39.01,77524.13,2.6,-0.0576,4e-05,8.86]
[1779300129532,39.01,77527.49,2.6,-0.05749,4e-05,8.84662]
[1779300134567,39.02,77522.06,2.6,-0.05771,4e-05,8.87307]
[1779300139603,39.02,77519.65,2.6,-0.05782,4e-05,8.88573]
[1779300144643,39.02,77519.73,2.6,-0.05783,4e-05,8.88699]
[1779300149678,39.03,77524.61,2.6,-0.05765,4e-05,8.86649]
[1779300154722,39.03,77522.42,2.6,-0.05773,4e-05,8.87514]
[1779300159756,39.03,77519.7,2.6,-0.05785,4e-05,8.88888]
[1779300164792,39.04,77518.7,2.6,-0.0579,4e-05,8.89482]
[1779300169828,39.04,77529.0,2.6,-0.05752,4e-05,8.84952]
[1779300171253,39.04,77529.0,2.6,-0.05752,4e-05,8.84952]
[1779300171265,39.04,77528.66,2.6,-0.05753,4e-05,8.85175]
[1779300171712,39.04,77528.66,2.6,-0.05753,4e-05,8.85175]
[1779300171841,39.04,77528.66,2.6,-0.05753,4e-05,8.85175]
[1779300173270,39.04,77528.66,2.6,-0.05753,4e-05,8.85175]
[1779300173357,39.04,77527.75,2.6,-0.05757,4e-05,8.85602]
[1779300178906,39.04,77526.96,2.6,-0.05759,4e-05,8.85857]
[1779300183973,39.04,77522.55,2.6,-0.05776,4e-05,8.87769]
[1779300189008,39.04,77523.02,2.6,-0.05774,4e-05,8.87639]
[1779300192036,39.04,77504.11,2.6,-0.05848,4e-05,8.96288]
[1779300195653,39.04,77500.51,2.6,-0.05862,4e-05,8.97962]
[1779300196064,39.04,77497.39,2.6,-0.05875,4e-05,8.99414]
[1779300201098,39.04,77501.13,2.6,-0.0586,4e-05,8.97738]
[1779300203210,39.04,77502.0,2.6,-0.05857,4e-05,8.97347]
[1779300203221,39.04,77502.0,2.6,-0.05857,4e-05,8.97347]
[1779300203255,39.04,77503.15,2.6,-0.05852,4e-05,8.96828]
[1779300209154,39.04,77507.2,2.6,-0.05837,4e-05,8.95031]
[1779300214168,39.04,77509.77,2.6,-0.05826,4e-05,8.93598]
[1779300215820,39.04,77508.59,2.6,-0.05831,4e-05,8.94158]
[1779300216204,39.04,77509.19,2.6,-0.05828,4e-05,8.93894]
[1779300221241,39.04,77501.98,2.6,-0.05857,4e-05,8.97274]
[1779300226276,39.04,77498.7,2.6,-0.0587,4e-05,8.98822]
[1779300230304,39.05,77484.23,2.6,-0.05928,4e-05,9.05627]
[1779300235339,39.05,77475.18,2.6,-0.05965,4e-05,9.0993]
[1779300240374,39.05,77480.32,2.6,-0.05946,4e-05,9.07695]
[1779300245409,39.05,77479.61,2.6,-0.0595,4e-05,9.08174]
[1779300250444,39.06,77481.22,2.6,-0.05945,4e-05,9.07597]
[1779300255479,39.06,77468.6,2.6,-0.05996,4e-05,9.13574]
[1779300260516,39.06,77464.22,2.6,-0.06015,4e-05,9.15722]
[1779300265550,39.06,77463.97,2.6,-0.06017,4e-05,9.15959]
[1779300270587,39.07,77473.26,2.6,-0.05981,4e-05,9.11757]
[1779300274288,39.07,77469.08,2.6,-0.05995,4e-05,9.13307]
[1779300279649,39.06,77479.21,2.6,-0.05954,4e-05,9.08581]
[1779300286698,39.06,77480.41,2.6,-0.05949,4e-05,9.07991]
[1779300292561,39.06,77487.69,2.6,-0.0592,4e-05,9.04622]
[1779300297778,39.06,77493.02,2.6,-0.05899,4e-05,9.02161]
[1779300302810,39.06,77498.94,2.6,-0.05876,4e-05,8.99442]
[1779300307846,39.06,77499.64,2.6,-0.05873,4e-05,8.99115]
[1779300315903,39.06,77505.12,2.6,-0.05852,4e-05,8.96589]
[1779300320937,39.06,77505.95,2.6,-0.05848,4e-05,8.96195]
[1779300325972,39.06,77509.24,2.6,-0.05835,4e-05,8.94667]
[1779300331011,39.06,77511.35,2.6,-0.05825,4e-05,8.93384]
[1779300336047,39.06,77513.82,2.6,-0.05815,4e-05,8.92232]
[1779300341471,39.06,77505.71,2.6,-0.05847,4e-05,8.9591]
[1779300347126,39.06,77495.36,2.6,-0.05887,4e-05,9.00566]
[1779300352161,39.06,77489.76,2.6,-0.05908,4e-05,9.03071]
[1779300358204,39.06,77485.35,2.6,-0.05925,4e-05,9.05011]
[1779300363240,39.06,77497.58,2.6,-0.05876,4e-05,8.99345]
[1779300368277,39.05,77497.56,2.6,-0.05876,4e-05,8.99349]
[1779300369792,39.05,77498.11,2.6,-0.05874,4e-05,8.99097]
[1779300372087,39.06,77487.27,2.6,-0.05917,4e-05,9.04097]
[1779300377341,39.06,77489.16,2.6,-0.05909,4e-05,9.0324]
[1779300383202,39.06,77490.46,2.6,-0.05904,4e-05,9.02614]
[1779300388417,39.05,77489.54,2.6,-0.05907,4e-05,9.03004]
[1779300393453,39.05,77488.23,2.6,-0.05911,4e-05,9.0328]
[1779300398488,39.05,77476.94,2.6,-0.05955,4e-05,9.08439]
[1779300403523,39.05,77477.12,2.6,-0.05954,4e-05,9.08297]
[1779300408557,39.05,77474.09,2.6,-0.05965,4e-05,9.0964]
[1779300413592,39.05,77473.12,2.6,-0.05969,4e-05,9.10037]
[1779300418629,39.05,77469.45,2.6,-0.05983,4e-05,9.11669]
[1779300423663,39.05,77471.97,2.6,-0.05972,4e-05,9.10452]
[1779300430712,39.05,77470.77,2.6,-0.05976,4e-05,9.10947]
[1779300435750,39.05,77470.86,2.6,-0.05976,4e-05,9.10864]
[1779300440783,39.05,77469.27,2.6,-0.05982,4e-05,9.11562]
[1779300445818,39.05,77469.03,2.6,-0.05982,4e-05,9.11637]
[1779300450853,39.04,77468.83,2.6,-0.05983,4e-05,9.11695]
[1779300455890,39.04,77468.86,2.6,-0.05981,4e-05,9.11346]
[1779300460926,39.04,77484.02,2.6,-0.05921,4e-05,9.04365]
[1779300465960,39.04,77491.63,2.6,-0.05891,4e-05,9.00878]
[1779300470997,39.04,77495.97,2.6,-0.05874,4e-05,8.98897]
[1779300476031,39.04,77491.11,2.6,-0.05893,4e-05,9.01117]
[1779300481066,39.04,77492.48,2.6,-0.05887,4e-05,9.00472]
[1779300487107,39.04,77495.79,2.6,-0.05874,4e-05,8.98943]
[1779300492142,39.04,77501.49,2.6,-0.05852,4e-05,8.9633]
[1779300496495,39.04,77510.3,2.6,-0.05818,4e-05,8.92306]
[1779300496862,39.04,77517.29,2.6,-0.05791,4e-05,8.89147]
[1779300497416,39.04,77517.29,2.6,-0.05791,4e-05,8.89147]
[1779300497503,39.04,77519.92,2.6,-0.05781,4e-05,8.8795]
[1779300499536,39.04,77519.92,2.6,-0.05781,4e-05,8.8795]
[1779300499568,39.04,77520.04,2.6,-0.05781,4e-05,8.87919]
[1779300501420,39.04,77520.04,2.6,-0.05781,4e-05,8.87919]
[1779300501426,39.04,77520.04,2.6,-0.05781,4e-05,8.87919]
[1779300501431,39.04,77520.32,2.6,-0.0578,4e-05,8.87815]
[1779300507256,39.05,77520.73,2.6,-0.05779,4e-05,8.87687]
[1779300512291,39.05,77509.19,2.6,-0.05822,4e-05,8.92691]
[1779300517326,39.05,77505.44,2.6,-0.05837,4e-05,8.94412]
[1779300522362,39.05,77502.39,2.6,-0.05848,4e-05,8.958]
[1779300527396,39.05,77501.07,2.6,-0.05853,4e-05,8.96376]
[1779300531181,39.05,77493.68,2.6,-0.05882,4e-05,8.99744]
[1779300533438,39.05,77472.45,2.6,-0.05966,4e-05,9.0951]
[1779300538474,39.05,77475.97,2.6,-0.05952,4e-05,9.07915]
[1779300543510,39.04,77472.54,2.6,-0.05965,4e-05,9.09409]
[1779300544243,39.04,77472.54,2.6,-0.05965,4e-05,9.09409]
[1779300550560,39.04,77478.46,2.6,-0.05941,4e-05,9.06591]
[1779300554311,39.04,77477.44,2.6,-0.05944,4e-05,9.07034]
[1779300557034,39.04,77487.2,2.6,-0.05906,4e-05,9.02534]
[1779300562643,39.04,77487.95,2.6,-0.05903,4e-05,9.02205]
[1779300567677,39.04,77485.53,2.6,-0.05913,4e-05,9.0333]
[1779300572712,39.04,77489.09,2.6,-0.05897,4e-05,9.0141]
[1779300577747,39.04,77490.22,2.6,-0.05893,4e-05,9.00912]
[1779300582782,39.04,77502.71,2.6,-0.05844,4e-05,8.95208]
[1779300587818,39.04,77497.45,2.6,-0.05865,4e-05,8.97649]
[1779300592853,39.05,77484.35,2.6,-0.05916,4e-05,9.03678]
[1779300597887,39.04,77484.83,2.6,-0.05914,4e-05,9.03438]
[1779300602931,39.04,77487.68,2.6,-0.05903,4e-05,9.02108]
[1779300607966,39.04,77482.99,2.6,-0.05921,4e-05,9.04252]
[1779300613001,39.04,77479.0,2.6,-0.05937,4e-05,9.06067]
[1779300618037,39.04,77473.93,2.6,-0.05957,4e-05,9.08368]
[1779300623606,39.04,77468.3,2.6,-0.05979,4e-05,9.10937]
[1779300624295,39.04,77465.18,2.6,-0.05991,4e-05,9.12358]
[1779300629708,39.04,77455.93,2.6,-0.06027,4e-05,9.16593]
[1779300630617,39.04,77454.05,2.6,-0.06034,4e-05,9.17412]
[1779300634159,39.04,77459.81,2.6,-0.06009,4e-05,9.14402]
[1779300640200,39.04,77436.1,2.6,-0.06104,4e-05,9.25326]
[1779300643638,39.04,77443.17,2.6,-0.06075,4e-05,9.21976]
[1779300643693,39.04,77459.2,2.6,-0.0601,4e-05,9.14498]
[1779300645217,39.04,77468.97,2.6,-0.05971,4e-05,9.0997]
[1779300645300,39.04,77468.97,2.6,-0.05971,4e-05,9.0997]
[1779300645309,39.04,77468.97,2.6,-0.05971,4e-05,9.0997]
[1779300645444,39.04,77468.97,2.6,-0.05971,4e-05,9.0997]
[1779300654295,39.04,77469.44,2.6,-0.05969,4e-05,9.09723]
[1779300659330,39.03,77464.53,2.6,-0.05988,4e-05,9.11961]
[1779300664389,39.03,77464.74,2.6,-0.05987,4e-05,9.11829]
[1779300669404,39.03,77465.34,2.6,-0.05985,4e-05,9.11513]
[1779300675268,39.03,77465.4,2.6,-0.05984,4e-05,9.11436]
[1779300680482,39.03,77464.53,2.6,-0.05987,4e-05,9.11793]
[1779300685517,39.03,77463.55,2.6,-0.05991,4e-05,9.12197]
[1779300690552,39.03,77465.93,2.6,-0.05981,4e-05,9.11033]
[1779300695587,39.03,77471.89,2.6,-0.05955,4e-05,9.07947]
[1779300699615,39.03,77485.95,2.6,-0.05899,4e-05,9.01463]
[1779300704650,39.03,77487.88,2.6,-0.05892,4e-05,9.00596]
[1779300709685,39.03,77496.24,2.6,-0.05859,4e-05,8.96779]
[1779300715727,39.03,77498.95,2.6,-0.05849,4e-05,8.95555]
[1779300720762,39.03,77501.93,2.6,-0.05837,4e-05,8.94202]
[1779300725796,39.03,77504.02,2.6,-0.05829,4e-05,8.93246]
[1779300730832,39.03,77507.06,2.6,-0.05817,4e-05,8.91852]
[1779300735868,39.03,77509.04,2.6,-0.0581,4e-05,8.90941]
[1779300741175,39.03,77498.4,2.6,-0.05851,4e-05,8.95787]
[1779300741225,39.03,77496.73,2.6,-0.05857,4e-05,8.96543]
[1779300745979,39.03,77477.68,2.6,-0.05932,4e-05,9.05244]
[1779300751980,39.03,77464.88,2.6,-0.0598,4e-05,9.10796]
[1779300757018,39.03,77467.82,2.6,-0.05967,4e-05,9.09323]
[1779300762053,39.02,77464.84,2.6,-0.05978,4e-05,9.10594]
[1779300767088,39.02,77462.64,2.6,-0.05986,4e-05,9.11505]
[1779300772123,39.02,77460.44,2.6,-0.05994,4e-05,9.12412]
[1779300777163,39.02,77456.78,2.6,-0.06008,4e-05,9.13997]
[1779300782207,39.02,77444.83,2.6,-0.06055,4e-05,9.19429]
[1779300787248,39.01,77434.52,2.6,-0.06095,4e-05,9.24053]
[1779300792279,39.01,77431.34,2.6,-0.06106,4e-05,9.25378]
[1779300797315,39.01,77429.47,2.6,-0.06112,4e-05,9.26098]
[1779300800291,39.01,77437.28,2.6,-0.0608,4e-05,9.22396]
[1779300800731,39.01,77438.92,2.6,-0.06074,4e-05,9.21607]
[1779300802127,39.01,77438.92,2.6,-0.06074,4e-05,9.21607]
[1779300802136,39.01,77438.92,2.6,-0.06074,4e-05,9.21607]
[1779300802234,39.0,77447.16,2.6,-0.0604,4e-05,9.17734]
[1779300805453,39.0,77444.12,2.6,-0.06052,4e-05,9.19116]
[1779300805474,39.0,77443.85,2.6,-0.06053,4e-05,9.19223]
[1779300810690,39.0,77440.94,2.6,-0.06064,4e-05,9.20497]
[1779300810781,39.0,77440.17,2.6,-0.06067,4e-05,9.20836]
[1779300811512,39.0,77440.17,2.6,-0.06067,4e-05,9.20836]
[1779300811573,39.0,77440.39,2.6,-0.06064,4e-05,9.20416]
[1779300817458,39.0,77441.23,2.6,-0.0606,4e-05,9.19922]
[1779300823497,39.0,77439.93,2.6,-0.06064,4e-05,9.20418]
[1779300828531,39.0,77439.84,2.6,-0.06064,4e-05,9.20368]
[1779300833566,38.99,77431.13,2.6,-0.06098,4e-05,9.24319]
[1779300838603,38.99,77431.74,2.6,-0.06095,4e-05,9.24004]
[1779300843637,38.99,77435.1,2.6,-0.06081,4e-05,9.22324]
[1779300848673,38.99,77437.39,2.6,-0.06071,4e-05,9.21163]
[1779300853708,38.99,77441.87,2.6,-0.06052,4e-05,9.18983]
[1779300858743,38.99,77437.89,2.6,-0.06067,4e-05,9.20751]
[1779300863778,38.98,77436.2,2.6,-0.06073,4e-05,9.21427]
[1779300868814,38.98,77435.57,2.6,-0.06075,4e-05,9.21618]
[1779300873850,38.98,77440.05,2.6,-0.06054,4e-05,9.19147]
[1779300878884,38.98,77440.23,2.6,-0.06053,4e-05,9.18983]
[1779300883918,38.98,77439.13,2.6,-0.06057,4e-05,9.19411]
[1779300888954,38.98,77424.5,2.6,-0.06115,4e-05,9.26217]
[1779300893988,38.98,77427.38,2.6,-0.06104,4e-05,9.24944]
[1779300899025,38.98,77432.63,2.6,-0.06082,4e-05,9.22344]
[1779300904071,38.97,77433.42,2.6,-0.06077,4e-05,9.21827]
[1779300909108,38.97,77446.74,2.6,-0.06023,4e-05,9.15496]
[1779300913137,38.97,77428.35,2.6,-0.06096,4e-05,9.23979]
[1779300918175,38.97,77427.45,2.6,-0.06099,4e-05,9.24249]
[1779300923207,38.96,77429.61,2.6,-0.06089,4e-05,9.23102]
[1779300929251,38.96,77429.64,2.6,-0.06087,4e-05,9.22936]
[1779300935294,38.96,77432.07,2.6,-0.06075,4e-05,9.21369]
[1779300940329,38.96,77444.09,2.6,-0.06025,4e-05,9.15688]
[1779300945365,38.96,77441.4,2.6,-0.06036,4e-05,9.16874]
[1779300950399,38.96,77438.4,2.6,-0.06047,4e-05,9.18208]
[1779300955434,38.95,77434.67,2.6,-0.06062,4e-05,9.19873]
[1779300962483,38.95,77434.64,2.6,-0.06061,4e-05,9.19784]
[1779300963721,38.95,77434.64,2.6,-0.06061,4e-05,9.19784]
[1779300965530,38.95,77435.67,2.6,-0.06056,4e-05,9.19275]
[1779300965580,38.95,77435.67,2.6,-0.06056,4e-05,9.19275]
[1779300965590,38.95,77435.67,2.6,-0.06056,4e-05,9.19275]
[1779300967666,38.95,77432.12,2.6,-0.06071,4e-05,9.20898]
[1779300969659,38.95,77431.91,2.6,-0.06071,4e-05,9.20965]
[1779300975575,38.95,77427.24,2.6,-0.06089,4e-05,9.23024]
[1779300980610,38.95,77426.37,2.6,-0.06092,4e-05,9.23343]
[1779300984193,38.95,77425.96,2.6,-0.06093,4e-05,9.23499]
[1779300985698,38.95,77422.57,2.6,-0.06106,4e-05,9.25045]
[1779300996233,38.94,77423.02,2.6,-0.06103,4e-05,9.24697]
[1779300997732,38.94,77445.18,2.6,-0.06011,4e-05,9.13939]
[1779301002766,38.94,77443.45,2.6,-0.06018,4e-05,9.14694]
[1779301008809,38.94,77443.87,2.6,-0.06016,4e-05,9.14435]
[1779301013844,38.94,77449.05,2.6,-0.05995,4e-05,9.11983]
[1779301018879,38.94,77458.59,2.6,-0.05956,4e-05,9.07547]
[1779301023913,38.94,77449.01,2.6,-0.05994,4e-05,9.11944]
[1779301029956,38.94,77446.98,2.6,-0.06002,4e-05,9.12831]
[1779301034991,38.93,77449.37,2.6,-0.05992,4e-05,9.11676]
[1779301041036,38.93,77452.92,2.6,-0.05978,4e-05,9.10005]
[1779301046245,38.93,77454.93,2.6,-0.0597,4e-05,9.09063]
[1779301046337,38.93,77464.83,2.6,-0.0593,4e-05,9.04485]
[1779301052115,38.93,77474.13,2.6,-0.05892,4e-05,8.99943]
[1779301054668,38.94,77473.91,2.6,-0.05893,4e-05,9.00066]
[1779301055137,38.94,77475.68,2.6,-0.05886,4e-05,8.99264]
[1779301060175,38.94,77479.39,2.6,-0.05872,4e-05,8.97619]
[1779301065210,38.94,77482.2,2.6,-0.05862,4e-05,8.96396]
[1779301065913,38.94,77482.2,2.6,-0.05862,4e-05,8.96396]
[1779301067225,38.94,77503.77,2.6,-0.05778,4e-05,8.86554]
[1779301068826,38.94,77504.94,2.6,-0.05774,4e-05,8.86048]
[1779301069239,38.94,77504.36,2.6,-0.05776,4e-05,8.86342]
[1779301072917,38.94,77505.98,2.6,-0.05771,4e-05,8.8569]
[1779301073018,38.94,77506.21,2.6,-0.05769,4e-05,8.85563]
[1779301074945,38.94,77507.08,2.6,-0.05766,4e-05,8.85145]
[1779301075281,38.94,77507.08,2.6,-0.05766,4e-05,8.85123]
[1779301080320,38.94,77514.45,2.6,-0.05738,4e-05,8.81828]
[1779301083307,38.94,77521.04,2.6,-0.05713,4e-05,8.78855]
[1779301083315,38.94,77521.04,2.6,-0.05713,4e-05,8.78855]
[1779301083405,38.94,77527.3,2.6,-0.05689,4e-05,8.76006]
[1779301089378,38.95,77530.93,2.6,-0.05677,4e-05,8.74626]
[1779301094414,38.95,77523.75,2.6,-0.05706,4e-05,8.78044]
[1779301099449,38.95,77524.34,2.6,-0.05703,4e-05,8.77718]
[1779301104487,38.95,77533.01,2.6,-0.05669,4e-05,8.73745]
[1779301109525,38.95,77530.9,2.6,-0.05677,4e-05,8.74671]
[1779301114558,38.95,77516.65,2.6,-0.0573,4e-05,8.80812]
[1779301119593,38.95,77511.16,2.6,-0.05753,4e-05,8.8349]
[1779301125635,38.95,77513.33,2.6,-0.05746,4e-05,8.8273]
[1779301130768,38.95,77514.91,2.6,-0.05741,4e-05,8.82089]
[1779301136714,38.95,77524.41,2.6,-0.05703,4e-05,8.77686]
[1779301141748,38.95,77528.45,2.6,-0.05688,4e-05,8.75815]
[1779301145777,38.95,77542.47,2.6,-0.05634,4e-05,8.69465]
[1779301150819,38.95,77546.82,2.6,-0.05618,4e-05,8.67524]
[1779301155675,38.95,77547.09,2.6,-0.05617,4e-05,8.67432]
[1779301157831,38.95,77552.88,2.6,-0.05595,4e-05,8.64849]
[1779301157837,38.95,77552.88,2.6,-0.05595,4e-05,8.64849]
[1779301157949,38.95,77552.88,2.6,-0.05595,4e-05,8.64849]
[1779301158050,38.95,77563.88,2.6,-0.05554,4e-05,8.59934]
[1779301161986,38.95,77566.7,2.6,-0.05544,4e-05,8.58732]
[1779301162590,38.95,77566.7,2.6,-0.05544,4e-05,8.58732]
[1779301162088,38.95,77563.76,2.6,-0.05555,4e-05,8.60066]
[1779301163134,38.96,77564.02,2.6,-0.05554,4e-05,8.59966]
[1779301168938,38.96,77562.23,2.6,-0.05562,4e-05,8.60859]
[1779301173976,38.96,77564.47,2.6,-0.05552,4e-05,8.59643]
[1779301179010,38.96,77565.86,2.6,-0.05548,4e-05,8.59099]
[1779301184051,38.96,77565.69,2.6,-0.05549,4e-05,8.5925]
[1779301189086,38.96,77555.55,2.6,-0.05587,4e-05,8.6386]
[1779301194121,38.96,77545.77,2.6,-0.05625,4e-05,8.68269]
[1779301199157,38.96,77547.09,2.6,-0.0562,4e-05,8.67678]
[1779301204191,38.96,77558.74,2.6,-0.05576,4e-05,8.62468]
[1779301210236,38.96,77560.46,2.6,-0.05569,4e-05,8.61634]
[1779301215270,38.96,77559.61,2.6,-0.05572,4e-05,8.61987]
[1779301219706,38.96,77559.64,2.6,-0.05571,4e-05,8.61887]
[1779301220305,38.96,77568.44,2.6,-0.05538,4e-05,8.57917]
[1779301225339,38.96,77572.01,2.6,-0.05523,4e-05,8.56194]
[1779301230376,38.95,77574.25,2.6,-0.05514,4e-05,8.55083]
[1779301233508,38.95,77573.48,2.6,-0.05515,4e-05,8.55096]
[1779301233555,38.95,77560.74,2.6,-0.05562,4e-05,8.6077]
[1779301236418,38.95,77546.85,2.6,-0.05615,4e-05,8.67018]
[1779301242460,38.95,77546.72,2.6,-0.05616,4e-05,8.67117]
[1779301247495,38.96,77560.49,2.6,-0.05564,4e-05,8.60996]
[1779301252531,38.95,77562.26,2.6,-0.05557,4e-05,8.6015]
[1779301257566,38.95,77557.35,2.6,-0.05574,4e-05,8.62203]
[1779301263618,38.95,77548.08,2.6,-0.05609,4e-05,8.66336]
[1779301268653,38.95,77549.6,2.6,-0.05604,4e-05,8.65688]
[1779301273688,38.95,77551.7,2.6,-0.05596,4e-05,8.64808]
[1779301275532,38.95,77551.78,2.6,-0.05596,4e-05,8.64772]
[1779301275702,38.95,77551.88,2.6,-0.05596,4e-05,8.64739]
[1779301281744,38.95,77562.31,2.6,-0.05555,4e-05,8.59917]
[1779301285547,38.95,77566.27,2.6,-0.0554,4e-05,8.58069]
[1779301285630,38.95,77566.81,2.6,-0.05538,4e-05,8.57827]
[1779301290806,38.95,77565.93,2.6,-0.05541,4e-05,8.58168]
[1779301296850,38.95,77566.34,2.6,-0.05537,4e-05,8.57653]
[1779301301884,38.95,77562.31,2.6,-0.05553,4e-05,8.59579]
[1779301306924,38.95,77563.84,2.6,-0.05548,4e-05,8.59011]
[1779301311976,38.95,77557.0,2.6,-0.05575,4e-05,8.62157]
[1779301312037,38.95,77564.27,2.6,-0.05548,4e-05,8.5892]
[1779301317996,38.95,77569.75,2.6,-0.05527,4e-05,8.56479]
[1779301321321,38.96,77568.94,2.6,-0.05531,4e-05,8.56889]
[1779301321348,38.96,77566.21,2.6,-0.05541,4e-05,8.58132]
[1779301326956,38.95,77562.72,2.6,-0.05553,4e-05,8.59613]
[1779301327357,38.95,77543.66,2.6,-0.05625,4e-05,8.6814]
[1779301328130,38.95,77543.66,2.6,-0.05625,4e-05,8.6814]
[1779301328145,38.95,77543.66,2.6,-0.05625,4e-05,8.6814]
[1779301328241,38.95,77537.32,2.6,-0.05649,4e-05,8.71003]
[1779301329039,38.95,77537.32,2.6,-0.05649,4e-05,8.71003]
[1779301329141,38.95,77537.65,2.6,-0.05648,4e-05,8.70856]
[1779301332097,38.95,77516.2,2.6,-0.0573,4e-05,8.80598]
[1779301337150,38.96,77506.87,2.6,-0.05768,4e-05,8.85026]
[1779301338236,38.96,77506.87,2.6,-0.05768,4e-05,8.85026]
[1779301338241,38.96,77506.87,2.6,-0.05768,4e-05,8.85026]
[1779301338320,38.96,77506.87,2.6,-0.05768,4e-05,8.85026]
[1779301338397,38.96,77496.5,2.6,-0.05808,4e-05,8.89781]
[1779301340243,38.96,77496.5,2.6,-0.05808,4e-05,8.89804]
[1779301340311,38.96,77496.5,2.6,-0.05808,4e-05,8.89804]
[1779301340381,38.96,77495.12,2.6,-0.05814,4e-05,8.90459]
[1779301341585,38.96,77495.12,2.6,-0.05814,4e-05,8.90459]
[1779301341588,38.96,77495.12,2.6,-0.05814,4e-05,8.90459]
[1779301341591,38.96,77495.12,2.6,-0.05814,4e-05,8.90459]
[1779301341676,38.96,77495.91,2.6,-0.05811,4e-05,8.90119]
[1779301349233,38.96,77498.11,2.6,-0.05804,4e-05,8.8929]
[1779301352254,38.96,77509.22,2.6,-0.0576,4e-05,8.84004]
[1779301357289,38.97,77512.18,2.6,-0.0575,4e-05,8.82799]
[1779301362325,38.97,77511.63,2.6,-0.05753,4e-05,8.83186]
[1779301367360,38.97,77495.84,2.6,-0.05815,4e-05,8.90495]
[1779301372396,38.97,77491.35,2.6,-0.05833,4e-05,8.92606]
[1779301377431,38.97,77491.09,2.6,-0.05834,4e-05,8.92779]
[1779301382466,38.97,77482.55,2.6,-0.05868,4e-05,8.96729]
[1779301387501,38.97,77473.8,2.6,-0.05903,4e-05,9.0077]
[1779301392535,38.97,77464.89,2.6,-0.05938,4e-05,9.04865]
[1779301397572,38.97,77461.66,2.6,-0.0595,4e-05,9.06333]
[1779301400991,38.97,77462.88,2.6,-0.05946,4e-05,9.05757]
[1779301401600,38.97,77463.06,2.6,-0.05945,4e-05,9.0567]
[1779301406634,38.97,77462.11,2.6,-0.05948,4e-05,9.06086]
[1779301411670,38.97,77476.44,2.6,-0.0589,4e-05,8.99185]
[1779301416838,38.97,77469.03,2.6,-0.05919,4e-05,9.02614]
[1779301416845,38.97,77469.03,2.6,-0.05919,4e-05,9.02614]
[1779301416890,38.97,77469.03,2.6,-0.05919,4e-05,9.02614]
[1779301417715,38.97,77468.18,2.6,-0.05923,4e-05,9.03009]
[1779301419319,38.97,77461.4,2.6,-0.0595,4e-05,9.06137]
[1779301419326,38.97,77461.4,2.6,-0.0595,4e-05,9.06137]
[1779301419367,38.97,77461.4,2.6,-0.0595,4e-05,9.06137]
[1779301419733,38.97,77460.4,2.6,-0.05954,4e-05,9.06594]
[1779301421351,38.97,77455.74,2.6,-0.05972,4e-05,9.08744]
[1779301421518,38.97,77455.74,2.6,-0.05972,4e-05,9.08744]
[1779301421747,38.97,77451.77,2.6,-0.05988,4e-05,9.10575]
[1779301423215,38.97,77448.34,2.6,-0.06001,4e-05,9.12154]
[1779301423230,38.97,77448.34,2.6,-0.06001,4e-05,9.12154]
[1779301423241,38.97,77448.34,2.6,-0.06001,4e-05,9.12154]
[1779301423404,38.97,77448.34,2.6,-0.06001,4e-05,9.12154]
[1779301423761,38.97,77448.34,2.6,-0.06001,4e-05,9.12143]
[1779301424179,38.97,77448.34,2.6,-0.06001,4e-05,9.12143]
[1779301424248,38.97,77448.34,2.6,-0.06001,4e-05,9.12143]
[1779301424256,38.97,77448.34,2.6,-0.06001,4e-05,9.12143]
[1779301424258,38.97,77448.34,2.6,-0.06001,4e-05,9.12143]
[1779301424768,38.97,77456.09,2.6,-0.0597,4e-05,9.08545]
[1779301429804,38.97,77456.13,2.6,-0.0597,4e-05,9.08509]
[1779301435844,38.97,77456.05,2.6,-0.0597,4e-05,9.08517]
[1779301436360,38.97,77456.05,2.6,-0.0597,4e-05,9.08517]
[1779301436852,38.97,77457.07,2.6,-0.05966,4e-05,9.08046]
[1779301437572,38.97,77457.07,2.6,-0.05966,4e-05,9.08046]
[1779301437858,38.97,77467.1,2.6,-0.05926,4e-05,9.03412]
[1779301442893,38.97,77469.4,2.6,-0.05917,4e-05,9.02382]
[1779301446006,38.97,77467.96,2.6,-0.05923,4e-05,9.03061]
[1779301447739,38.97,77472.73,2.6,-0.05904,4e-05,9.00874]
[1779301447929,38.97,77480.06,2.6,-0.05876,4e-05,8.97518]
[1779301451958,38.97,77495.43,2.6,-0.05816,4e-05,8.90545]
[1779301455809,38.97,77493.42,2.6,-0.05824,4e-05,8.91506]
[1779301455890,38.98,77493.42,2.6,-0.05825,4e-05,8.91527]
[1779301461024,38.98,77500.98,2.6,-0.05796,4e-05,8.88214]
[1779301462225,38.98,77500.98,2.6,-0.05796,4e-05,8.88214]
[1779301462326,38.98,77503.68,2.6,-0.05786,4e-05,8.87008]
[1779301467956,38.98,77509.23,2.6,-0.05765,4e-05,8.84488]
[1779301467965,38.98,77510.71,2.6,-0.05759,4e-05,8.83773]
[1779301473816,38.98,77500.27,2.6,-0.05798,4e-05,8.88335]
[1779301473854,38.98,77501.96,2.6,-0.05792,4e-05,8.87585]
[1779301480969,38.98,77509.54,2.6,-0.05764,4e-05,8.84358]
[1779301486198,38.99,77515.11,2.6,-0.05744,4e-05,8.81972]
[1779301491234,38.99,77517.16,2.6,-0.05736,4e-05,8.81038]
[1779301493967,38.99,77517.39,2.6,-0.05735,4e-05,8.80912]
[1779301493626,38.99,77481.27,2.6,-0.05875,4e-05,8.97396]
[1779301494495,38.99,77481.27,2.6,-0.05875,4e-05,8.97396]
[1779301496321,38.99,77472.68,2.6,-0.05909,4e-05,9.0133]
[1779301496332,38.99,77472.68,2.6,-0.05909,4e-05,9.0133]
[1779301496614,38.99,77472.68,2.6,-0.05909,4e-05,9.0133]
[1779301496653,38.99,77474.26,2.6,-0.05903,4e-05,9.00603]
[1779301498297,38.99,77474.26,2.6,-0.05903,4e-05,9.00603]
[1779301498398,38.99,77474.26,2.6,-0.05903,4e-05,9.00603]
[1779301498501,38.99,77475.36,2.6,-0.05899,4e-05,9.0014]
[1779301500429,38.99,77475.36,2.6,-0.05899,4e-05,9.0014]
[1779301500453,38.99,77475.36,2.6,-0.05899,4e-05,9.0014]
[1779301500481,38.99,77473.7,2.6,-0.05905,4e-05,9.00904]
[1779301506360,38.99,77457.65,2.6,-0.05969,4e-05,9.08299]
[1779301511400,38.99,77462.06,2.6,-0.05951,4e-05,9.06217]
[1779301516435,38.99,77463.17,2.6,-0.05946,4e-05,9.05685]
[1779301521470,38.98,77464.7,2.6,-0.0594,4e-05,9.04962]
[1779301526504,38.98,77462.21,2.6,-0.0595,4e-05,9.06096]
[1779301529290,38.98,77461.68,2.6,-0.05952,4e-05,9.06333]
[1779301530632,38.98,77458.98,2.6,-0.05963,4e-05,9.07571]
[1779301530734,38.98,77411.76,2.6,-0.06152,4e-05,9.29511]
[1779301531270,38.98,77411.76,2.6,-0.06152,4e-05,9.29511]
[1779301531604,38.98,77411.76,2.6,-0.06152,4e-05,9.29511]
[1779301531700,38.98,77409.51,2.6,-0.0616,4e-05,9.30265]
[1779301533385,38.98,77409.51,2.6,-0.0616,4e-05,9.30268]
[1779301533559,38.98,77408.1,2.6,-0.06165,4e-05,9.30931]
[1779301535981,38.98,77404.29,2.6,-0.06181,4e-05,9.3272]
[1779301536080,38.98,77405.4,2.6,-0.06176,4e-05,9.32197]
[1779301536181,38.98,77405.4,2.6,-0.06176,4e-05,9.32197]
[1779301536190,38.98,77405.4,2.6,-0.06176,4e-05,9.32197]
[1779301536346,38.98,77405.4,2.6,-0.06176,4e-05,9.32197]
[1779301536978,38.98,77405.4,2.6,-0.06176,4e-05,9.32197]
[1779301536998,38.98,77406.35,2.6,-0.06173,4e-05,9.31748]
[1779301538929,38.98,77406.35,2.6,-0.06172,4e-05,9.31745]
[1779301538993,38.98,77406.35,2.6,-0.06172,4e-05,9.31745]
[1779301539092,38.98,77409.2,2.6,-0.06161,4e-05,9.30405]
[1779301540400,38.98,77409.2,2.6,-0.06161,4e-05,9.30406]
[1779301540797,38.98,77406.98,2.6,-0.0617,4e-05,9.31445]
[1779301543629,38.98,77393.24,2.6,-0.06226,4e-05,9.37842]
[1779301548765,38.98,77400.85,2.6,-0.06192,4e-05,9.34035]
[1779301554706,38.97,77407.8,2.6,-0.06161,4e-05,9.3041]
[1779301559742,38.97,77406.75,2.6,-0.06163,4e-05,9.3065]
[1779301564775,38.96,77413.71,2.6,-0.06133,4e-05,9.27138]
[1779301569811,38.96,77416.29,2.6,-0.0612,4e-05,9.2572]
[1779301574846,38.96,77418.51,2.6,-0.0611,4e-05,9.24495]
[1779301580889,38.95,77413.76,2.6,-0.06127,4e-05,9.26492]
[1779301585923,38.95,77412.22,2.6,-0.06132,4e-05,9.2702]
[1779301590959,38.94,77415.61,2.6,-0.06116,4e-05,9.25245]
[1779301595994,38.94,77416.18,2.6,-0.06111,4e-05,9.2451]
[1779301601029,38.94,77417.28,2.6,-0.06105,4e-05,9.23836]
[1779301606065,38.94,77424.85,2.6,-0.06073,4e-05,9.20146]
[1779301611100,38.93,77438.06,2.6,-0.06019,4e-05,9.13871]
[1779301616136,38.93,77436.29,2.6,-0.06025,4e-05,9.146]
[1779301621170,38.93,77437.93,2.6,-0.06018,4e-05,9.13727]
[1779301626206,38.93,77439.99,2.6,-0.06009,4e-05,9.12641]
[1779301632104,38.93,77445.63,2.6,-0.05985,4e-05,9.09938]
[1779301634104,38.93,77445.63,2.6,-0.05985,4e-05,9.09922]
[1779301634133,38.93,77449.95,2.6,-0.05968,4e-05,9.07905]
[1779301636141,38.93,77449.95,2.6,-0.05968,4e-05,9.07892]
[1779301636277,38.92,77450.34,2.6,-0.05966,4e-05,9.07686]
[1779301641115,38.92,77451.14,2.6,-0.05962,4e-05,9.07279]
[1779301641120,38.92,77451.14,2.6,-0.05962,4e-05,9.07279]
[1779301641156,38.92,77451.16,2.6,-0.05962,4e-05,9.07257]
[1779301646346,38.92,77451.72,2.6,-0.05959,4e-05,9.06926]
[1779301651381,38.92,77451.11,2.6,-0.0596,4e-05,9.0685]
[1779301656416,38.92,77446.62,2.6,-0.05977,4e-05,9.08861]
[1779301661451,38.92,77452.08,2.6,-0.05954,4e-05,9.06249]
[1779301666489,38.92,77462.07,2.6,-0.05915,4e-05,9.01624]
[1779301671524,38.92,77460.8,2.6,-0.0592,4e-05,9.02203]
[1779301676558,38.92,77453.8,2.6,-0.05947,4e-05,9.05431]
[1779301681595,38.92,77457.77,2.6,-0.05932,4e-05,9.03602]
[1779301684617,38.92,77473.11,2.6,-0.05871,4e-05,8.96564]
[1779301689652,38.92,77473.99,2.6,-0.05869,4e-05,8.96239]
[1779301694687,38.92,77471.07,2.6,-0.05881,4e-05,8.97653]
[1779301699721,38.92,77472.65,2.6,-0.05875,4e-05,8.96984]
[1779301704762,38.92,77474.62,2.6,-0.05868,4e-05,8.96134]
[1779301709794,38.92,77468.41,2.6,-0.05892,4e-05,8.99039]
[1779301714829,38.93,77464.86,2.6,-0.05905,4e-05,9.00415]
[1779301719864,38.93,77464.98,2.6,-0.05905,4e-05,9.00382]
[1779301724214,38.92,77468.69,2.6,-0.05889,4e-05,8.98591]
[1779301725258,38.92,77468.58,2.6,-0.05889,4e-05,8.98599]
[1779301725301,38.92,77468.85,2.6,-0.05888,4e-05,8.9839]
[1779301730941,38.92,77471.53,2.6,-0.05875,4e-05,8.96951]
[1779301735976,38.91,77474.66,2.6,-0.05861,4e-05,8.95308]
[1779301741010,38.91,77476.78,2.6,-0.05851,4e-05,8.94132]
[1779301746048,38.91,77472.26,2.6,-0.05868,4e-05,8.96059]
[1779301746368,38.91,77472.26,2.6,-0.05868,4e-05,8.96059]
[1779301746396,38.91,77472.26,2.6,-0.05868,4e-05,8.96059]
[1779301747055,38.91,77467.01,2.6,-0.05888,4e-05,8.98387]
[1779301751594,38.91,77456.42,2.6,-0.0593,4e-05,9.03272]
[1779301752092,38.91,77456.14,2.6,-0.05931,4e-05,9.03402]
[1779301757125,38.91,77459.2,2.6,-0.05919,4e-05,9.0201]
[1779301762160,38.9,77457.08,2.6,-0.05925,4e-05,9.0276]
[1779301767195,38.9,77454.47,2.6,-0.05934,4e-05,9.03737]
[1779301767790,38.9,77454.47,2.6,-0.05934,4e-05,9.03737]
[1779301768065,38.9,77454.47,2.6,-0.05934,4e-05,9.03737]
[1779301770216,38.9,77468.67,2.6,-0.05878,4e-05,8.97166]
[1779301775251,38.9,77474.23,2.6,-0.05853,4e-05,8.94254]
[1779301781293,38.9,77479.1,2.6,-0.05835,4e-05,8.92149]
[1779301786041,38.9,77478.4,2.6,-0.05839,4e-05,8.92562]
[1779301786329,38.9,77473.71,2.6,-0.05857,4e-05,8.94686]
[1779301791362,38.9,77470.42,2.6,-0.05871,4e-05,8.96302]
[1779301796399,38.9,77471.49,2.6,-0.05867,4e-05,8.95883]
[1779301801433,38.9,77459.74,2.6,-0.05914,4e-05,9.01342]
[1779301806468,38.91,77457.02,2.6,-0.05925,4e-05,9.02621]
[1779301811503,38.91,77462.69,2.6,-0.05903,4e-05,9.00047]
[1779301816540,38.91,77463.95,2.6,-0.05898,4e-05,8.99519]
[1779301821574,38.91,77460.68,2.6,-0.05912,4e-05,9.01063]
[1779301826608,38.91,77462.2,2.6,-0.05906,4e-05,9.00402]
[1779301831643,38.91,77464.38,2.6,-0.05896,4e-05,8.99146]
[1779301836678,38.91,77464.54,2.6,-0.05896,4e-05,8.99116]
[1779301843727,38.91,77465.18,2.6,-0.05894,4e-05,8.98885]
[1779301848762,38.91,77466.79,2.6,-0.05888,4e-05,8.98191]
[1779301853798,38.91,77476.2,2.6,-0.05851,4e-05,8.93924]
[1779301858834,38.91,77475.5,2.6,-0.05855,4e-05,8.94322]
[1779301863869,38.92,77471.81,2.6,-0.0587,4e-05,8.96083]
[1779301868904,38.92,77471.76,2.6,-0.0587,4e-05,8.9617]
[1779301873939,38.92,77476.7,2.6,-0.05851,4e-05,8.93962]
[1779301878975,38.92,77475.29,2.6,-0.05857,4e-05,8.94657]
[1779301884012,38.92,77475.35,2.6,-0.05858,4e-05,8.94675]
[1779301889049,38.92,77474.35,2.6,-0.05862,4e-05,8.95184]
[1779301895092,38.92,77480.1,2.6,-0.05838,4e-05,8.92323]
[1779301900127,38.92,77479.88,2.6,-0.0584,4e-05,8.92493]
[1779301905161,38.92,77479.14,2.6,-0.05843,4e-05,8.92898]
[1779301910198,38.93,77479.45,2.6,-0.05842,4e-05,8.9282]
[1779301915232,38.93,77479.35,2.6,-0.05843,4e-05,8.92925]
[1779301921273,38.93,77479.34,2.6,-0.05844,4e-05,8.93]
[1779301926310,38.93,77478.54,2.6,-0.05848,4e-05,8.93424]
[1779301931346,38.93,77467.56,2.6,-0.05891,4e-05,8.98525]
[1779301936381,38.93,77464.34,2.6,-0.05904,4e-05,9.00021]
[1779301941415,38.93,77460.57,2.6,-0.05919,4e-05,9.01775]
[1779301946450,38.93,77454.88,2.6,-0.05942,4e-05,9.04418]
[1779301952492,38.93,77441.36,2.6,-0.05994,4e-05,9.10369]
[1779301955292,38.93,77441.05,2.6,-0.05995,4e-05,9.10506]
[1779301955779,38.93,77430.87,2.6,-0.06036,4e-05,9.15227]
[1779301956149,38.93,77430.87,2.6,-0.06036,4e-05,9.15227]
[1779301960549,38.93,77410.83,2.6,-0.06116,4e-05,9.24521]
[1779301965584,38.93,77402.64,2.6,-0.0615,4e-05,9.28393]
[1779301970620,38.93,77419.82,2.6,-0.06079,4e-05,9.20291]
[1779301974700,38.93,77427.04,2.6,-0.0605,4e-05,9.16856]
[1779301975792,38.93,77432.18,2.6,-0.06029,4e-05,9.14443]
[1779301975847,38.93,77432.18,2.6,-0.06029,4e-05,9.14443]
[1779301975925,38.93,77432.18,2.6,-0.06029,4e-05,9.14443]
[1779301975961,38.93,77432.18,2.6,-0.06029,4e-05,9.14443]
[1779301976479,38.93,77432.18,2.6,-0.06029,4e-05,9.14443]
[1779301976588,38.93,77434.08,2.6,-0.06021,4e-05,9.13526]
[1779301976686,38.93,77439.6,2.6,-0.05999,4e-05,9.1095]
[1779301978487,38.93,77439.6,2.6,-0.05999,4e-05,9.1095]
[1779301978544,38.93,77439.6,2.6,-0.05999,4e-05,9.1095]
[1779301978513,38.93,77441.06,2.6,-0.05993,4e-05,9.10273]
[1779301984577,38.93,77424.05,2.6,-0.06061,4e-05,9.18137]
[1779301989751,38.92,77425.56,2.6,-0.06054,4e-05,9.17351]
[1779301994789,38.92,77427.62,2.6,-0.06045,4e-05,9.16328]
[1779301999822,38.92,77432.04,2.6,-0.06027,4e-05,9.14215]
[1779302004856,38.92,77429.35,2.6,-0.06037,4e-05,9.15417]
[1779302009894,38.92,77424.7,2.6,-0.06056,4e-05,9.17524]
[1779302014931,38.92,77423.75,2.6,-0.06057,4e-05,9.17594]
[1779302019963,38.92,77433.27,2.6,-0.06018,4e-05,9.13094]
[1779302025002,38.92,77433.62,2.6,-0.06017,4e-05,9.12898]
[1779302027150,38.92,77433.28,2.6,-0.06018,4e-05,9.13035]
[1779302027155,38.92,77433.28,2.6,-0.06018,4e-05,9.13035]
[1779302027255,38.92,77433.28,2.6,-0.06018,4e-05,9.13035]
[1779302027353,38.92,77432.12,2.6,-0.06022,4e-05,9.13564]
[1779302029153,38.92,77432.12,2.6,-0.06022,4e-05,9.13564]
[1779302029173,38.92,77432.12,2.6,-0.06022,4e-05,9.13564]
[1779302029257,38.92,77431.72,2.6,-0.06024,4e-05,9.13738]
[1779302031182,38.92,77431.72,2.6,-0.06024,4e-05,9.13738]
[1779302031295,38.92,77431.72,2.6,-0.06024,4e-05,9.13738]
[1779302031577,38.92,77431.72,2.6,-0.06024,4e-05,9.13738]
[1779302031608,38.92,77431.56,2.6,-0.06024,4e-05,9.1379]
[1779302033189,38.92,77431.56,2.6,-0.06024,4e-05,9.13778]
[1779302033264,38.91,77433.68,2.6,-0.06016,4e-05,9.12781]
[1779302039095,38.91,77434.46,2.6,-0.06012,4e-05,9.12353]
[1779302044131,38.91,77442.48,2.6,-0.05979,4e-05,9.08593]
[1779302049165,38.91,77445.57,2.6,-0.05967,4e-05,9.07141]
[1779302054201,38.91,77455.11,2.6,-0.05929,4e-05,9.02721]
[1779302059236,38.91,77451.5,2.6,-0.05944,4e-05,9.04417]
[1779302064274,38.91,77450.45,2.6,-0.05948,4e-05,9.04928]
[1779302069309,38.91,77456.07,2.6,-0.05926,4e-05,9.02376]
[1779302074345,38.92,77463.73,2.6,-0.05894,4e-05,8.98614]
[1779302080387,38.92,77465.82,2.6,-0.05887,4e-05,8.97759]
[1779302085422,38.92,77466.82,2.6,-0.05884,4e-05,8.97384]
[1779302090457,38.92,77469.14,2.6,-0.05875,4e-05,8.96401]
[1779302095491,38.92,77463.84,2.6,-0.05897,4e-05,8.98922]
[1779302100528,38.92,77465.14,2.6,-0.05892,4e-05,8.98383]
[1779302105564,38.92,77466.19,2.6,-0.05889,4e-05,8.97967]
[1779302112611,38.92,77452.71,2.6,-0.05942,4e-05,9.0421]
[1779302117645,38.93,77451.84,2.6,-0.05946,4e-05,9.04627]
[1779302124695,38.93,77451.25,2.6,-0.05949,4e-05,9.04937]
[1779302129729,38.93,77450.21,2.6,-0.05953,4e-05,9.05453]
[1779302135632,38.93,77448.18,2.6,-0.0596,4e-05,9.06119]
[1779302141813,38.93,77442.19,2.6,-0.05984,4e-05,9.08942]
[1779302146849,38.93,77439.07,2.6,-0.05997,4e-05,9.10411]
[1779302151884,38.93,77435.66,2.6,-0.0601,4e-05,9.12023]
[1779302156920,38.93,77434.61,2.6,-0.06015,4e-05,9.12548]
[1779302161957,38.93,77436.99,2.6,-0.06006,4e-05,9.11478]
[1779302166990,38.93,77436.78,2.6,-0.06007,4e-05,9.11622]
[1779302170365,38.93,77438.12,2.6,-0.06001,4e-05,9.10978]
[1779302170460,38.93,77453.45,2.6,-0.0594,4e-05,9.03881]
[1779302172855,38.93,77454.2,2.6,-0.05937,4e-05,9.03471]
[1779302173032,38.93,77454.96,2.6,-0.05934,4e-05,9.03089]
[1779302178066,38.93,77458.18,2.6,-0.05919,4e-05,9.01449]
[1779302183102,38.93,77478.39,2.6,-0.0584,4e-05,8.92116]
[1779302188137,38.92,77479.73,2.6,-0.05833,4e-05,8.914]
[1779302191076,38.92,77480.32,2.6,-0.05831,4e-05,8.91113]
[1779302191158,38.92,77479.65,2.6,-0.05832,4e-05,8.91108]
[1779302196194,38.92,77481.63,2.6,-0.05823,4e-05,8.90125]
[1779302201229,38.92,77482.85,2.6,-0.05818,4e-05,8.89497]
[1779302207273,38.92,77482.92,2.6,-0.05817,4e-05,8.89381]
[1779302212307,38.92,77478.16,2.6,-0.05835,4e-05,8.9149]
[1779302218349,38.92,77479.92,2.6,-0.05827,4e-05,8.90573]
[1779302223385,38.91,77480.66,2.6,-0.05824,4e-05,8.90139]
[1779302228419,38.92,77488.02,2.6,-0.05796,4e-05,8.86876]
[1779302233455,38.92,77480.33,2.6,-0.05827,4e-05,8.90541]
[1779302238489,38.92,77480.91,2.6,-0.05826,4e-05,8.90416]
[1779302243739,38.92,77480.91,2.6,-0.05826,4e-05,8.90416]
[1779302249575,38.92,77483.35,2.6,-0.05818,4e-05,8.8952]
[1779302254601,38.93,77483.01,2.6,-0.05819,4e-05,8.89485]
[1779302259637,38.93,77485.08,2.6,-0.05811,4e-05,8.8857]
[1779302264672,38.92,77484.34,2.6,-0.05813,4e-05,8.88791]
[1779302269707,38.92,77484.9,2.6,-0.0581,4e-05,8.88412]
[1779302274753,38.92,77484.23,2.6,-0.05811,4e-05,8.88599]
[1779302279780,38.92,77489.21,2.6,-0.05791,4e-05,8.8621]
[1779302284814,38.92,77492.75,2.6,-0.05776,4e-05,8.84476]
[1779302289850,38.92,77496.86,2.6,-0.0576,4e-05,8.82546]
[1779302294885,38.91,77496.27,2.6,-0.05761,4e-05,8.82734]
[1779302299923,38.92,77481.31,2.6,-0.05821,4e-05,8.89725]
[1779302304955,38.92,77482.85,2.6,-0.05816,4e-05,8.89155]
[1779302309990,38.92,77482.48,2.6,-0.05818,4e-05,8.89459]
[1779302316901,38.92,77480.85,2.6,-0.05824,4e-05,8.90062]
[1779302322075,38.93,77483.44,2.6,-0.05816,4e-05,8.89028]
[1779302327112,38.92,77483.75,2.6,-0.05813,4e-05,8.88762]
[1779302332145,38.92,77482.57,2.6,-0.05817,4e-05,8.8923]
[1779302337182,38.93,77481.72,2.6,-0.05822,4e-05,8.89743]
[1779302342219,38.93,77483.59,2.6,-0.05816,4e-05,8.89038]
[1779302350276,38.93,77483.56,2.6,-0.05817,4e-05,8.89232]
[1779302355310,38.93,77484.91,2.6,-0.05813,4e-05,8.88746]
[1779302360345,38.93,77484.9,2.6,-0.05813,4e-05,8.88728]
[1779302365380,38.93,77485.38,2.6,-0.0581,4e-05,8.88387]
[1779302370415,38.93,77481.69,2.6,-0.05825,4e-05,8.90107]
[1779302377321,38.94,77481.71,2.6,-0.05824,4e-05,8.89975]
[1779302382499,38.94,77482.8,2.6,-0.05821,4e-05,8.89598]
[1779302387533,38.94,77482.7,2.6,-0.05823,4e-05,8.89787]
[1779302391521,38.94,77470.84,2.6,-0.05869,4e-05,8.95264]
[1779302391526,38.94,77470.84,2.6,-0.05869,4e-05,8.95264]
[1779302391565,38.94,77469.91,2.6,-0.05873,4e-05,8.95705]
[1779302395316,38.94,77470.43,2.6,-0.05872,4e-05,8.95506]
[1779302395775,38.94,77470.43,2.6,-0.05872,4e-05,8.95506]
[1779302395861,38.94,77487.39,2.6,-0.05805,4e-05,8.87749]
[1779302401635,38.94,77488.58,2.6,-0.05802,4e-05,8.87352]
[1779302406670,38.95,77489.87,2.6,-0.05798,4e-05,8.869]
[1779302412712,38.95,77484.44,2.6,-0.0582,4e-05,8.89535]
[1779302415824,38.95,77484.51,2.6,-0.05821,4e-05,8.89576]
[1779302415911,38.95,77484.48,2.6,-0.05821,4e-05,8.8959]
[1779302421777,38.95,77478.49,2.6,-0.05845,4e-05,8.92455]
[1779302426812,38.96,77480.64,2.6,-0.05838,4e-05,8.91553]
[1779302431844,38.96,77481.32,2.6,-0.05834,4e-05,8.91031]
[1779302436934,38.96,77481.82,2.6,-0.05833,4e-05,8.909]
[1779302441988,38.96,77477.79,2.6,-0.05849,4e-05,8.92807]
[1779302445997,38.96,77463.47,2.6,-0.05906,4e-05,8.99436]
[1779302451035,38.96,77469.17,2.6,-0.05883,4e-05,8.96826]
[1779302456069,38.96,77475.86,2.6,-0.05857,4e-05,8.93798]
[1779302461104,38.96,77474.34,2.6,-0.05864,4e-05,8.94548]
[1779302464105,38.96,77463.9,2.6,-0.05905,4e-05,8.99366]
[1779302464452,38.96,77465.02,2.6,-0.05901,4e-05,8.98858]
[1779302464547,38.96,77464.51,2.6,-0.05903,4e-05,8.99093]
[1779302468501,38.96,77465.26,2.6,-0.059,4e-05,8.98759]
[1779302468507,38.96,77465.26,2.6,-0.059,4e-05,8.98759]
[1779302468532,38.96,77465.47,2.6,-0.05899,4e-05,8.98667]
[1779302474209,38.96,77465.71,2.6,-0.05898,4e-05,8.98578]
[1779302474578,38.96,77465.71,2.6,-0.05898,4e-05,8.98578]
[1779302474680,38.96,77464.09,2.6,-0.05905,4e-05,8.99328]
[1779302481902,38.96,77464.49,2.6,-0.05903,4e-05,8.99159]
[1779302482400,38.96,77464.3,2.6,-0.05904,4e-05,8.9926]
[1779302482501,38.96,77458.48,2.6,-0.05927,4e-05,9.01945]
[1779302487036,38.96,77440.57,2.6,-0.05999,4e-05,9.10223]
[1779302492010,38.96,77421.43,2.6,-0.06073,4e-05,9.18768]
[1779302494335,38.96,77441.7,2.6,-0.05991,4e-05,9.09295]
[1779302499369,38.96,77440.92,2.6,-0.05994,4e-05,9.0963]
[1779302504404,38.96,77437.89,2.6,-0.06006,4e-05,9.11019]
[1779302509441,38.96,77436.24,2.6,-0.06013,4e-05,9.11774]
[1779302511691,38.96,77437.09,2.6,-0.06009,4e-05,9.11379]
[1779302513635,38.96,77448.0,2.6,-0.05966,4e-05,9.06329]
[1779302519515,38.96,77455.59,2.6,-0.05936,4e-05,9.02886]
[1779302525557,38.96,77457.9,2.6,-0.05928,4e-05,9.01878]
[1779302530593,38.96,77462.71,2.6,-0.05909,4e-05,8.99712]
[1779302535628,38.97,77463.3,2.6,-0.05907,4e-05,8.99491]
[1779302544242,38.97,77465.41,2.6,-0.05899,4e-05,8.98548]
[1779302550733,38.97,77467.57,2.6,-0.05891,4e-05,8.97674]
[1779302555768,38.97,77468.83,2.6,-0.05885,4e-05,8.96844]
[1779302561810,38.97,77468.17,2.6,-0.05888,4e-05,8.97204]
[1779302566846,38.97,77461.93,2.6,-0.05913,4e-05,9.00121]
[1779302567333,38.97,77461.93,2.6,-0.05913,4e-05,9.00121]
[1779302571881,38.97,77446.51,2.6,-0.05975,4e-05,9.07264]
[1779302576917,38.97,77441.02,2.6,-0.05996,4e-05,9.09801]
[1779302580748,38.97,77441.67,2.6,-0.05994,4e-05,9.09495]
[1779302581304,38.97,77442.06,2.6,-0.05992,4e-05,9.09314]
[1779302581951,38.97,77450.68,2.6,-0.05958,4e-05,9.05332]
[1779302586987,38.97,77464.96,2.6,-0.05902,4e-05,8.98805]
[1779302592020,38.97,77468.22,2.6,-0.0589,4e-05,8.97386]
[1779302594078,38.97,77468.3,2.6,-0.05889,4e-05,8.97365]
[1779302594124,38.97,77469.5,2.6,-0.05885,4e-05,8.9683]
[1779302600112,38.98,77470.65,2.6,-0.05881,4e-05,8.96381]
[1779302600143,38.98,77470.65,2.6,-0.05881,4e-05,8.96381]
[1779302601238,38.98,77442.43,2.6,-0.05993,4e-05,9.09434]
[1779302602993,38.98,77442.43,2.6,-0.05993,4e-05,9.09434]
[1779302603007,38.98,77442.43,2.6,-0.05993,4e-05,9.09434]
[1779302603100,38.98,77425.22,2.6,-0.06062,4e-05,9.17402]
[1779302603288,38.98,77425.22,2.6,-0.06062,4e-05,9.17402]
[1779302603399,38.98,77425.22,2.6,-0.06062,4e-05,9.17402]
[1779302603409,38.98,77425.22,2.6,-0.06062,4e-05,9.17402]
[1779302604106,38.98,77418.73,2.6,-0.06089,4e-05,9.20448]
[1779302608052,38.98,77424.16,2.6,-0.06067,4e-05,9.17987]
[1779302608067,38.98,77424.16,2.6,-0.06067,4e-05,9.17987]
[1779302608138,38.98,77428.2,2.6,-0.06051,4e-05,9.16107]
[1779302613169,38.98,77432.12,2.6,-0.06034,4e-05,9.1412]
[1779302618208,38.98,77438.18,2.6,-0.0601,4e-05,9.11226]
[1779302623243,38.98,77433.4,2.6,-0.06028,4e-05,9.13369]
[1779302628281,38.98,77430.19,2.6,-0.0604,4e-05,9.14782]
[1779302633312,38.97,77428.72,2.6,-0.06045,4e-05,9.15381]
[1779302638009,38.97,77428.83,2.6,-0.06045,4e-05,9.15278]
[1779302638108,38.97,77433.13,2.6,-0.06027,4e-05,9.13263]
[1779302643865,38.97,77443.72,2.6,-0.05984,4e-05,9.08278]
[1779302644722,38.97,77446.82,2.6,-0.05972,4e-05,9.06844]
[1779302644747,38.97,77446.82,2.6,-0.05972,4e-05,9.06844]
[1779302644800,38.97,77448.51,2.6,-0.05965,4e-05,9.06053]
[1779302646718,38.97,77448.51,2.6,-0.05965,4e-05,9.0605]
[1779302646741,38.97,77448.51,2.6,-0.05965,4e-05,9.0605]
[1779302646747,38.97,77448.51,2.6,-0.05965,4e-05,9.0605]
[1779302646750,38.97,77448.51,2.6,-0.05965,4e-05,9.0605]
[1779302646765,38.97,77448.51,2.6,-0.05965,4e-05,9.0605]
[1779302646808,38.97,77447.77,2.6,-0.05968,4e-05,9.06393]
[1779302652448,38.97,77446.14,2.6,-0.05974,4e-05,9.07143]
[1779302657482,38.97,77448.41,2.6,-0.05965,4e-05,9.06101]
[1779302662519,38.97,77446.08,2.6,-0.05975,4e-05,9.07188]
[1779302667553,38.97,77444.73,2.6,-0.0598,4e-05,9.07829]
[1779302672587,38.97,77443.52,2.6,-0.05983,4e-05,9.0811]
[1779302678631,38.97,77442.61,2.6,-0.05987,4e-05,9.08562]
[1779302683667,38.97,77447.79,2.6,-0.05967,4e-05,9.06189]
[1779302687694,38.97,77463.18,2.6,-0.05906,4e-05,8.99123]
[1779302692730,38.98,77465.32,2.6,-0.05898,4e-05,8.98223]
[1779302693737,38.98,77451.06,2.6,-0.05955,4e-05,9.04817]
[1779302695908,38.98,77448.43,2.6,-0.05966,4e-05,9.06037]
[1779302699522,38.98,77431.33,2.6,-0.06034,4e-05,9.13951]
[1779302702325,38.98,77405.9,2.6,-0.06137,4e-05,9.25861]
[1779302703521,38.98,77405.9,2.6,-0.06137,4e-05,9.25879]
[1779302703570,38.98,77405.9,2.6,-0.06137,4e-05,9.25879]
[1779302704152,38.98,77405.9,2.6,-0.06137,4e-05,9.25879]
[1779302704253,38.98,77408.3,2.6,-0.06128,4e-05,9.24774]
[1779302704411,38.98,77408.3,2.6,-0.06128,4e-05,9.24774]
[1779302704827,38.98,77408.3,2.6,-0.06128,4e-05,9.24774]
[1779302705520,38.98,77408.3,2.6,-0.06128,4e-05,9.24774]
[1779302705524,38.98,77408.3,2.6,-0.06128,4e-05,9.24774]
[1779302705542,38.98,77408.3,2.6,-0.06128,4e-05,9.24774]
[1779302705834,38.98,77409.41,2.6,-0.06124,4e-05,9.24293]
[1779302707445,38.98,77409.09,2.6,-0.06125,4e-05,9.24442]
[1779302707470,38.98,77409.09,2.6,-0.06125,4e-05,9.24442]
[1779302707848,38.98,77411.97,2.6,-0.06113,4e-05,9.23114]
[1779302711491,38.98,77409.15,2.6,-0.06125,4e-05,9.24403]
[1779302711499,38.98,77409.15,2.6,-0.06125,4e-05,9.24403]
[1779302711875,38.98,77408.72,2.6,-0.06126,4e-05,9.24578]
[1779302716911,38.97,77415.25,2.6,-0.06098,4e-05,9.21384]
[1779302721946,38.97,77408.88,2.6,-0.06123,4e-05,9.24269]
[1779302726981,38.97,77403.82,2.6,-0.06143,4e-05,9.26495]
[1779302732018,38.97,77408.74,2.6,-0.0612,4e-05,9.23717]
[1779302737054,38.97,77419.51,2.6,-0.06075,4e-05,9.18576]
[1779302742087,38.96,77427.32,2.6,-0.06043,4e-05,9.14841]
[1779302748131,38.96,77432.57,2.6,-0.06021,4e-05,9.12327]
[1779302753165,38.96,77422.37,2.6,-0.06061,4e-05,9.16984]
[1779302757207,38.96,77404.24,2.6,-0.06134,4e-05,9.25395]
[1779302761320,38.96,77376.39,2.6,-0.06249,4e-05,9.38508]
[1779302761725,38.96,77376.39,2.6,-0.06249,4e-05,9.38508]
[1779302762402,38.96,77367.34,2.6,-0.06286,4e-05,9.42774]
[1779302763400,38.96,77367.34,2.6,-0.06286,4e-05,9.42774]
[1779302763407,38.96,77367.34,2.6,-0.06286,4e-05,9.42774]
[1779302763484,38.96,77367.34,2.6,-0.06286,4e-05,9.42755]
[1779302764264,38.96,77364.05,2.6,-0.06299,4e-05,9.44292]
[1779302765189,38.96,77364.05,2.6,-0.06299,4e-05,9.44292]
[1779302765289,38.96,77364.05,2.6,-0.06299,4e-05,9.44292]
[1779302765326,38.96,77362.17,2.6,-0.06307,4e-05,9.45163]
[1779302770313,38.96,77361.29,2.6,-0.0631,4e-05,9.45522]
[1779302770318,38.96,77361.29,2.6,-0.0631,4e-05,9.45522]
[1779302770432,38.96,77361.29,2.6,-0.0631,4e-05,9.45522]
[1779302770393,38.96,77360.36,2.6,-0.06314,4e-05,9.45901]
[1779302772348,38.95,77360.36,2.6,-0.06313,4e-05,9.45779]
[1779302772359,38.95,77364.52,2.6,-0.06295,4e-05,9.43807]
[1779302778362,38.95,77351.65,2.6,-0.06346,4e-05,9.49617]
[1779302783397,38.95,77346.72,2.6,-0.06366,4e-05,9.51843]
[1779302788432,38.95,77347.9,2.6,-0.0636,4e-05,9.51206]
[1779302793468,38.94,77346.61,2.6,-0.06363,4e-05,9.5143]
[1779302797768,38.94,77365.01,2.6,-0.06285,4e-05,9.42552]
[1779302804368,38.94,77367.87,2.6,-0.06272,4e-05,9.41059]
[1779302809701,38.94,77379.0,2.6,-0.06226,4e-05,9.35752]
[1779302818647,38.94,77390.02,2.6,-0.06179,4e-05,9.30446]
[1779302823682,38.94,77391.23,2.6,-0.06175,4e-05,9.29918]
[1779302828716,38.94,77378.99,2.6,-0.06225,4e-05,9.35676]
[1779302832252,38.94,77360.38,2.6,-0.06302,4e-05,9.44446]
[1779302837786,38.93,77352.13,2.6,-0.06336,4e-05,9.48262]
[1779302842815,38.93,77349.24,2.6,-0.06347,4e-05,9.49518]
[1779302847851,38.93,77352.55,2.6,-0.06332,4e-05,9.47831]
[1779302852886,38.93,77345.84,2.6,-0.06357,4e-05,9.50593]
[1779302855755,38.93,77345.81,2.6,-0.06357,4e-05,9.50581]
[1779302855909,38.93,77346.01,2.6,-0.06356,4e-05,9.50433]
[1779302860944,38.92,77339.4,2.6,-0.06382,4e-05,9.53423]
[1779302865979,38.92,77341.08,2.6,-0.06374,4e-05,9.52493]
[1779302868399,38.92,77341.09,2.6,-0.06374,4e-05,9.52457]
[1779302868498,38.92,77341.4,2.6,-0.06372,4e-05,9.52276]
[1779302874222,38.92,77350.51,2.6,-0.06332,4e-05,9.47793]
[1779302880077,38.91,77354.6,2.6,-0.06314,4e-05,9.45641]
[1779302886120,38.91,77356.77,2.6,-0.06304,4e-05,9.44508]
[1779302891155,38.91,77359.53,2.6,-0.06291,4e-05,9.43082]
[1779302896190,38.91,77358.71,2.6,-0.06294,4e-05,9.43382]
[1779302901224,38.91,77367.76,2.6,-0.06255,4e-05,9.39006]
[1779302906261,38.91,77365.32,2.6,-0.06265,4e-05,9.40125]
[1779302911297,38.9,77368.1,2.6,-0.06251,4e-05,9.38461]
[1779302916332,38.9,77375.88,2.6,-0.06219,4e-05,9.34771]
[1779302921367,38.9,77376.36,2.6,-0.06217,4e-05,9.34555]
[1779302927413,38.91,77375.71,2.6,-0.0622,4e-05,9.34878]
[1779302932447,38.91,77372.11,2.6,-0.06235,4e-05,9.36589]
[1779302940509,38.91,77370.36,2.6,-0.06242,4e-05,9.37426]
[1779302945544,38.91,77371.78,2.6,-0.06237,4e-05,9.36766]
[1779302950581,38.91,77372.13,2.6,-0.06235,4e-05,9.36624]
[1779302955614,38.91,77374.31,2.6,-0.06226,4e-05,9.35571]
[1779302960649,38.9,77377.98,2.6,-0.06209,4e-05,9.33658]
[1779302968417,38.9,77380.86,2.6,-0.06196,4e-05,9.32122]
[1779302973739,38.89,77391.03,2.6,-0.0615,4e-05,9.26762]
[1779302978775,38.89,77393.36,2.6,-0.06139,4e-05,9.25496]
[1779302983810,38.89,77398.36,2.6,-0.06118,4e-05,9.23]
[1779302988845,38.89,77397.79,2.6,-0.06119,4e-05,9.2312]
[1779302993107,38.88,77399.94,2.6,-0.06109,4e-05,9.22052]
[1779302993205,38.88,77400.24,2.6,-0.06108,4e-05,9.21852]
[1779302998180,38.88,77403.59,2.6,-0.06093,4e-05,9.20196]
[1779302999132,38.88,77404.21,2.6,-0.0609,4e-05,9.19848]
[1779302999218,38.88,77404.06,2.6,-0.06091,4e-05,9.19889]
[1779303005191,38.88,77402.58,2.6,-0.06096,4e-05,9.20459]
[1779303011001,38.88,77394.09,2.6,-0.06129,4e-05,9.24334]
[1779303016038,38.88,77392.84,2.6,-0.06135,4e-05,9.24949]
[1779303021072,38.88,77394.0,2.6,-0.0613,4e-05,9.24432]
[1779303027116,38.87,77397.25,2.6,-0.06115,4e-05,9.22741]
[1779303032150,38.87,77394.77,2.6,-0.06122,4e-05,9.23396]
[1779303040206,38.87,77394.63,2.6,-0.06121,4e-05,9.23304]
[1779303045244,38.87,77389.19,2.6,-0.06142,4e-05,9.25732]
[1779303050276,38.87,77381.93,2.6,-0.06172,4e-05,9.2915]
[1779303055312,38.87,77382.18,2.6,-0.06171,4e-05,9.29043]
[1779303060346,38.87,77378.57,2.6,-0.06186,4e-05,9.30769]
[1779303065382,38.87,77373.82,2.6,-0.06206,4e-05,9.3304]
[1779303070416,38.87,77368.69,2.6,-0.06228,4e-05,9.35492]
[1779303075453,38.87,77366.05,2.6,-0.06239,4e-05,9.36772]
[1779303077468,38.87,77381.1,2.6,-0.06176,4e-05,9.2964]
[1779303082504,38.86,77384.12,2.6,-0.06163,4e-05,9.28049]
[1779303087538,38.86,77386.48,2.6,-0.06152,4e-05,9.26821]
[1779303092573,38.86,77389.5,2.6,-0.06137,4e-05,9.2495]
[1779303097609,38.86,77370.28,2.6,-0.06215,4e-05,9.33922]
[1779303102644,38.86,77363.09,2.6,-0.06244,4e-05,9.37298]
[1779303107678,38.86,77370.59,2.6,-0.06214,4e-05,9.33769]
[1779303112714,38.86,77368.54,2.6,-0.06222,4e-05,9.34772]
[1779303117749,38.86,77364.85,2.6,-0.06238,4e-05,9.3654]
[1779303122784,38.86,77362.56,2.6,-0.06248,4e-05,9.37655]
[1779303127819,38.86,77363.31,2.6,-0.06245,4e-05,9.37342]
[1779303132853,38.86,77366.39,2.6,-0.06232,4e-05,9.35927]
[1779303137888,38.86,77366.54,2.6,-0.06232,4e-05,9.35903]
[1779303146953,38.86,77368.28,2.6,-0.06226,4e-05,9.35169]
[1779303149974,38.86,77353.61,2.6,-0.06287,4e-05,9.42136]
[1779303155015,38.86,77356.38,2.6,-0.06274,4e-05,9.40526]
[1779303160046,38.86,77366.75,2.6,-0.0623,4e-05,9.35597]
[1779303165081,38.86,77377.81,2.6,-0.06183,4e-05,9.30201]
[1779303170117,38.86,77385.55,2.6,-0.0615,4e-05,9.26454]
[1779303175153,38.86,77382.67,2.6,-0.06161,4e-05,9.27672]
[1779303180189,38.85,77381.89,2.6,-0.06163,4e-05,9.27894]
[1779303184216,38.85,77359.95,2.6,-0.06253,4e-05,9.38173]
[1779303191266,38.85,77355.83,2.6,-0.0627,4e-05,9.40114]
[1779303196300,38.85,77354.8,2.6,-0.06274,4e-05,9.40599]
[1779303201336,38.85,77362.58,2.6,-0.06242,4e-05,9.36933]
[1779303206371,38.85,77365.21,2.6,-0.06231,4e-05,9.35717]
[1779303211407,38.85,77365.32,2.6,-0.06229,4e-05,9.35391]
[1779303216442,38.85,77368.78,2.6,-0.06215,4e-05,9.33788]
[1779303221476,38.85,77378.29,2.6,-0.06175,4e-05,9.29179]
[1779303226512,38.85,77377.78,2.6,-0.06176,4e-05,9.29272]
[1779303231546,38.85,77378.44,2.6,-0.06172,4e-05,9.28814]
[1779303236582,38.84,77382.89,2.6,-0.06153,4e-05,9.26579]
[1779303241618,38.84,77388.21,2.6,-0.0613,4e-05,9.23956]
[1779303248765,38.84,77389.43,2.6,-0.06124,4e-05,9.23314]
[1779303249550,38.84,77388.48,2.6,-0.06127,4e-05,9.23667]
[1779303249674,38.84,77388.48,2.6,-0.06127,4e-05,9.23644]
[1779303254707,38.84,77389.38,2.6,-0.06122,4e-05,9.23099]
[1779303257232,38.83,77389.77,2.6,-0.0612,4e-05,9.22867]
[1779303257618,38.83,77389.77,2.6,-0.0612,4e-05,9.22867]
[1779303257729,38.83,77389.67,2.6,-0.06121,4e-05,9.22889]
[1779303262766,38.83,77390.07,2.6,-0.06118,4e-05,9.22576]
[1779303267802,38.83,77378.13,2.6,-0.06166,4e-05,9.28053]
[1779303272836,38.83,77374.21,2.6,-0.06179,4e-05,9.29436]
[1779303273914,38.83,77374.21,2.6,-0.06179,4e-05,9.29436]
[1779303274850,38.83,77367.18,2.6,-0.06207,4e-05,9.32733]
[1779303278243,38.83,77366.0,2.6,-0.06212,4e-05,9.33298]
[1779303279938,38.83,77365.29,2.6,-0.06215,4e-05,9.33648]
[1779303280894,38.83,77366.93,2.6,-0.06209,4e-05,9.32888]
[1779303285926,38.83,77368.66,2.6,-0.06202,4e-05,9.32112]
[1779303290961,38.83,77371.75,2.6,-0.0619,4e-05,9.30706]
[1779303295998,38.83,77371.18,2.6,-0.06192,4e-05,9.31021]
[1779303301035,38.83,77372.66,2.6,-0.06187,4e-05,9.30364]
[1779303306070,38.83,77375.97,2.6,-0.06173,4e-05,9.28847]
[1779303311105,38.83,77374.44,2.6,-0.0618,4e-05,9.29621]
[1779303316140,38.83,77376.87,2.6,-0.06171,4e-05,9.28529]
[1779303319296,38.83,77377.13,2.6,-0.0617,4e-05,9.28429]
[1779303319362,38.83,77377.95,2.6,-0.06166,4e-05,9.28053]
[1779303324395,38.83,77382.47,2.6,-0.06147,4e-05,9.25816]
[1779303324534,38.83,77382.47,2.6,-0.06147,4e-05,9.25816]
[1779303324582,38.83,77382.1,2.6,-0.06148,4e-05,9.2599]
[1779303330242,38.83,77382.13,2.6,-0.06147,4e-05,9.25801]
[1779303334631,38.83,77383.84,2.6,-0.06137,4e-05,9.2461]
[1779303334730,38.83,77383.6,2.6,-0.06138,4e-05,9.24696]
[1779303340312,38.82,77391.84,2.6,-0.06103,4e-05,9.20665]
[1779303344194,38.82,77393.93,2.6,-0.06094,4e-05,9.19621]
[1779303344750,38.82,77393.93,2.6,-0.06094,4e-05,9.19621]
[1779303344773,38.82,77395.51,2.6,-0.06087,4e-05,9.18859]
[1779303350381,38.82,77389.28,2.6,-0.06113,4e-05,9.21776]
[1779303356423,38.82,77387.7,2.6,-0.0612,4e-05,9.22611]
[1779303361459,38.82,77390.89,2.6,-0.06106,4e-05,9.21017]
[1779303366494,38.82,77392.16,2.6,-0.061,4e-05,9.20296]
[1779303371534,38.82,77397.71,2.6,-0.06076,4e-05,9.17601]
[1779303374552,38.82,77414.98,2.6,-0.06006,4e-05,9.09453]
[1779303379585,38.82,77413.87,2.6,-0.0601,4e-05,9.09936]
[1779303384621,38.81,77412.67,2.6,-0.06014,4e-05,9.10443]
[1779303389655,38.81,77407.19,2.6,-0.06036,4e-05,9.12936]
[1779303394691,38.81,77407.57,2.6,-0.06032,4e-05,9.12375]
[1779303399740,38.81,77412.34,2.6,-0.06012,4e-05,9.10093]
[1779303404760,38.81,77411.12,2.6,-0.06017,4e-05,9.10599]
[1779303409796,38.81,77408.42,2.6,-0.06027,4e-05,9.11796]
[1779303414830,38.81,77401.61,2.6,-0.06054,4e-05,9.14898]
[1779303419865,38.81,77404.01,2.6,-0.06043,4e-05,9.13684]
[1779303424900,38.8,77404.92,2.6,-0.06039,4e-05,9.13168]
[1779303429935,38.8,77407.76,2.6,-0.06027,4e-05,9.11758]
[1779303434972,38.8,77408.87,2.6,-0.06022,4e-05,9.11167]
[1779303440014,38.8,77407.78,2.6,-0.06025,4e-05,9.11596]
[1779303445041,38.8,77406.65,2.6,-0.06029,4e-05,9.12038]
[1779303450077,38.8,77405.95,2.6,-0.06031,4e-05,9.12277]
[1779303456119,38.79,77405.7,2.6,-0.0603,4e-05,9.11986]
[1779303461155,38.79,77386.77,2.6,-0.06106,4e-05,9.20777]
[1779303466191,38.79,77388.99,2.6,-0.06097,4e-05,9.19789]
[1779303471226,38.79,77391.61,2.6,-0.06087,4e-05,9.18579]
[1779303476261,38.79,77392.6,2.6,-0.06082,4e-05,9.17965]
[1779303481298,38.79,77398.17,2.6,-0.06058,4e-05,9.15222]
[1779303486331,38.79,77392.47,2.6,-0.0608,4e-05,9.17741]
[1779303491366,38.78,77394.49,2.6,-0.0607,4e-05,9.16642]
[1779303497408,38.78,77385.29,2.6,-0.06108,4e-05,9.20938]
[1779303503450,38.78,77376.19,2.6,-0.06145,4e-05,9.25275]
[1779303507478,38.79,77359.95,2.6,-0.06213,4e-05,9.32973]
[1779303512513,38.79,77359.59,2.6,-0.06212,4e-05,9.32849]
[1779303517708,38.78,77367.93,2.6,-0.06177,4e-05,9.28791]
[1779303523591,38.78,77377.96,2.6,-0.06134,4e-05,9.23867]
[1779303528626,38.78,77377.85,2.6,-0.06133,4e-05,9.23788]
[1779303533661,38.77,77375.5,2.6,-0.06142,4e-05,9.24754]
[1779303538696,38.77,77378.41,2.6,-0.06129,4e-05,9.2324]
[1779303543731,38.77,77377.28,2.6,-0.06132,4e-05,9.23625]
[1779303546751,38.77,77361.53,2.6,-0.06196,4e-05,9.30964]
[1779303551786,38.77,77352.72,2.6,-0.06232,4e-05,9.35129]
[1779303557828,38.77,77350.7,2.6,-0.06241,4e-05,9.36074]
[1779303562865,38.76,77349.59,2.6,-0.06244,4e-05,9.36415]
[1779303567899,38.76,77351.53,2.6,-0.06234,4e-05,9.35269]
[1779303572933,38.76,77359.15,2.6,-0.06199,4e-05,9.31161]
[1779303577969,38.75,77359.21,2.6,-0.06197,4e-05,9.30954]
[1779303583005,38.75,77356.72,2.6,-0.06206,4e-05,9.31955]
[1779303583753,38.75,77356.72,2.6,-0.06206,4e-05,9.31955]
[1779303584015,38.75,77355.27,2.6,-0.06211,4e-05,9.32606]
[1779303589047,38.75,77351.8,2.6,-0.06224,4e-05,9.34069]
[1779303590209,38.75,77351.8,2.6,-0.06224,4e-05,9.34069]
[1779303591801,38.74,77350.64,2.6,-0.06228,4e-05,9.34544]
[1779303592069,38.74,77350.48,2.6,-0.06229,4e-05,9.34583]
[1779303599117,38.74,77349.8,2.6,-0.06232,4e-05,9.34912]
[1779303604154,38.75,77342.21,2.6,-0.06264,4e-05,9.38564]
[1779303609189,38.75,77341.46,2.6,-0.06267,4e-05,9.38935]
[1779303614226,38.74,77338.07,2.6,-0.06281,4e-05,9.40515]
[1779303619274,38.74,77337.27,2.6,-0.06283,4e-05,9.40767]
[1779303624300,38.74,77338.54,2.6,-0.06278,4e-05,9.4016]
[1779303629335,38.74,77335.75,2.6,-0.06289,4e-05,9.41482]
[1779303634374,38.74,77343.4,2.6,-0.06255,4e-05,9.37522]
[1779303638400,38.74,77358.75,2.6,-0.06191,4e-05,9.30218]
[1779303643434,38.74,77362.36,2.6,-0.06175,4e-05,9.28355]
[1779303648469,38.74,77362.99,2.6,-0.06171,4e-05,9.279]
[1779303653505,38.73,77362.09,2.6,-0.06174,4e-05,9.28193]
[1779303658538,38.73,77369.36,2.6,-0.06142,4e-05,9.24585]
[1779303663573,38.73,77368.88,2.6,-0.06143,4e-05,9.24688]
[1779303670623,38.73,77370.6,2.6,-0.06135,4e-05,9.23723]
[1779303675658,38.72,77381.46,2.6,-0.0609,4e-05,9.18533]
[1779303681182,38.72,77384.04,2.6,-0.06079,4e-05,9.17272]
[1779303686734,38.72,77402.61,2.6,-0.06003,4e-05,9.08542]
[1779303691770,38.72,77403.33,2.6,-0.05998,4e-05,9.07905]
[1779303696804,38.72,77400.23,2.6,-0.06011,4e-05,9.0934]
[1779303701840,38.72,77402.69,2.6,-0.06001,4e-05,9.08176]
[1779303703273,38.72,77402.69,2.6,-0.06001,4e-05,9.08176]
[1779303708889,38.72,77388.03,2.6,-0.06061,4e-05,9.15164]
[1779303713924,38.73,77392.15,2.6,-0.06046,4e-05,9.1337]
[1779303718959,38.73,77394.36,2.6,-0.06038,4e-05,9.12473]
[1779303723994,38.73,77397.52,2.6,-0.06026,4e-05,9.11134]
[1779303729060,38.73,77406.1,2.6,-0.05993,4e-05,9.07245]
[1779303734122,38.73,77406.72,2.6,-0.0599,4e-05,9.06908]
[1779303738098,38.73,77425.33,2.6,-0.05915,4e-05,8.98222]
[1779303743134,38.73,77427.56,2.6,-0.05906,4e-05,8.97207]
[1779303748171,38.73,77409.85,2.6,-0.05977,4e-05,9.05448]
[1779303750099,38.73,77406.97,2.6,-0.05989,4e-05,9.06782]
[1779303753256,38.73,77394.53,2.6,-0.06037,4e-05,9.12231]
[1779303753262,38.73,77394.53,2.6,-0.06037,4e-05,9.12231]
[1779303753351,38.73,77371.26,2.6,-0.06132,4e-05,9.23154]
[1779303754454,38.73,77371.26,2.6,-0.06132,4e-05,9.23154]
[1779303755246,38.73,77368.4,2.6,-0.06144,4e-05,9.24528]
[1779303755525,38.73,77368.4,2.6,-0.06144,4e-05,9.24528]
[1779303755531,38.73,77368.4,2.6,-0.06144,4e-05,9.24528]
[1779303755533,38.73,77368.4,2.6,-0.06144,4e-05,9.24528]
[1779303755628,38.73,77368.4,2.6,-0.06144,4e-05,9.24528]
[1779303756061,38.73,77368.4,2.6,-0.06144,4e-05,9.24528]
[1779303756251,38.73,77367.61,2.6,-0.06147,4e-05,9.24908]
[1779303761286,38.73,77366.57,2.6,-0.06152,4e-05,9.25444]
[1779303766323,38.73,77364.57,2.6,-0.0616,4e-05,9.26434]
[1779303771358,38.73,77365.61,2.6,-0.06156,4e-05,9.25997]
[1779303777399,38.74,77363.08,2.6,-0.06167,4e-05,9.27249]
[1779303782434,38.74,77359.86,2.6,-0.06181,4e-05,9.28814]
[1779303787469,38.74,77357.21,2.6,-0.06192,4e-05,9.30104]
[1779303792503,38.74,77347.14,2.6,-0.06234,4e-05,9.349]
[1779303797539,38.74,77344.83,2.6,-0.06244,4e-05,9.35992]
[1779303802577,38.74,77339.39,2.6,-0.06266,4e-05,9.38551]
[1779303806821,38.74,77339.42,2.6,-0.06266,4e-05,9.38511]
[1779303807409,38.74,77329.49,2.6,-0.06307,4e-05,9.43234]
[1779303808546,38.74,77329.49,2.6,-0.06307,4e-05,9.43234]
[1779303808551,38.74,77329.49,2.6,-0.06307,4e-05,9.43234]
[1779303808629,38.74,77329.26,2.6,-0.06308,4e-05,9.4333]
[1779303813665,38.74,77330.73,2.6,-0.063,4e-05,9.42259]
[1779303818702,38.73,77325.17,2.6,-0.06322,4e-05,9.44833]
[1779303823736,38.73,77327.76,2.6,-0.06311,4e-05,9.4351]
[1779303828773,38.73,77318.76,2.6,-0.06348,4e-05,9.47721]
[1779303833806,38.73,77312.34,2.6,-0.06374,4e-05,9.50658]
[1779303837841,38.73,77327.9,2.6,-0.06307,4e-05,9.43111]
[1779303842996,38.72,77335.7,2.6,-0.06274,4e-05,9.39312]
[1779303848027,38.72,77344.78,2.6,-0.06235,4e-05,9.34818]
[1779303853063,38.72,77345.27,2.6,-0.06232,4e-05,9.3455]
[1779303858101,38.72,77342.43,2.6,-0.06244,4e-05,9.35866]
[1779303863134,38.72,77338.63,2.6,-0.06259,4e-05,9.37624]
[1779303868174,38.72,77335.93,2.6,-0.0627,4e-05,9.38852]
[1779303873207,38.72,77338.0,2.6,-0.06259,4e-05,9.37497]
[1779303878243,38.72,77333.74,2.6,-0.06276,4e-05,9.39455]
[1779303883277,38.71,77336.36,2.6,-0.06265,4e-05,9.38131]
[1779303888314,38.71,77339.79,2.6,-0.0625,4e-05,9.36436]
[1779303893349,38.71,77335.22,2.6,-0.06268,4e-05,9.38535]
[1779303898382,38.71,77334.43,2.6,-0.06271,4e-05,9.38831]
[1779303902654,38.71,77318.57,2.6,-0.06337,4e-05,9.46331]
[1779303908454,38.71,77310.76,2.6,-0.06368,4e-05,9.49905]
[1779303913490,38.7,77317.07,2.6,-0.0634,4e-05,9.46739]
[1779303916313,38.7,77324.78,2.6,-0.06308,4e-05,9.43008]
[1779303916512,38.7,77326.71,2.6,-0.06299,4e-05,9.42069]
[1779303917182,38.7,77326.71,2.6,-0.06299,4e-05,9.42069]
[1779303917188,38.7,77326.71,2.6,-0.06299,4e-05,9.42069]
[1779303917518,38.7,77328.25,2.6,-0.06293,4e-05,9.41317]
[1779303922554,38.7,77331.92,2.6,-0.06277,4e-05,9.39487]
[1779303927589,38.7,77340.87,2.6,-0.06239,4e-05,9.35153]
[1779303932625,38.7,77333.03,2.6,-0.06268,4e-05,9.38354]
[1779303937661,38.69,77324.66,2.6,-0.06301,4e-05,9.42184]
[1779303942696,38.69,77324.93,2.6,-0.06299,4e-05,9.41947]
[1779303947731,38.69,77325.54,2.6,-0.06296,4e-05,9.41547]
[1779303955788,38.69,77325.57,2.6,-0.06294,4e-05,9.41357]
[1779303960824,38.68,77327.37,2.6,-0.06286,4e-05,9.40394]
[1779303965228,38.68,77313.24,2.6,-0.06344,4e-05,9.47061]
[1779303970898,38.68,77313.87,2.6,-0.0634,4e-05,9.46582]
[1779303975929,38.68,77313.59,2.6,-0.0634,4e-05,9.46579]
[1779303981973,38.67,77315.98,2.6,-0.06329,4e-05,9.45286]
[1779303987007,38.67,77319.83,2.6,-0.06311,4e-05,9.43288]
[1779303992044,38.67,77327.8,2.6,-0.06275,4e-05,9.39009]
[1779303997080,38.66,77330.42,2.6,-0.06261,4e-05,9.37471]
[1779304002115,38.66,77324.02,2.6,-0.06286,4e-05,9.40356]
[1779304007151,38.66,77333.69,2.6,-0.06245,4e-05,9.3567]
[1779304012187,38.66,77332.69,2.6,-0.06249,4e-05,9.36091]
[1779304017221,38.66,77331.47,2.6,-0.06254,4e-05,9.36617]
[1779304022256,38.66,77329.9,2.6,-0.0626,4e-05,9.37304]
[1779304027294,38.65,77331.06,2.6,-0.06254,4e-05,9.36687]
[1779304032329,38.65,77329.98,2.6,-0.06257,4e-05,9.37046]
[1779304037362,38.65,77327.56,2.6,-0.06267,4e-05,9.38085]
[1779304042369,38.65,77327.63,2.6,-0.06265,4e-05,9.37904]
[1779304047418,38.64,77326.82,2.6,-0.06265,4e-05,9.37934]
[1779304057503,38.63,77326.76,2.6,-0.06259,4e-05,9.37075]
[1779304062538,38.62,77327.76,2.6,-0.06252,4e-05,9.36319]
[1779304069586,38.62,77330.77,2.6,-0.06236,4e-05,9.34502]
[1779304074622,38.61,77338.33,2.6,-0.06203,4e-05,9.30639]
[1779304080664,38.61,77339.49,2.6,-0.06195,4e-05,9.29787]
[1779304085699,38.6,77349.77,2.6,-0.06151,4e-05,9.24671]
[1779304090739,38.6,77349.81,2.6,-0.06148,4e-05,9.24396]
[1779304094295,38.6,77356.25,2.6,-0.06121,4e-05,9.21231]
[1779304094759,38.6,77356.25,2.6,-0.06121,4e-05,9.21231]
[1779304094768,38.6,77356.25,2.6,-0.06121,4e-05,9.21231]
[1779304094822,38.6,77356.25,2.6,-0.06121,4e-05,9.21231]
[1779304094833,38.6,77358.64,2.6,-0.0611,4e-05,9.20068]
[1779304095948,38.6,77358.64,2.6,-0.0611,4e-05,9.20034]
[1779304096016,38.6,77358.64,2.6,-0.0611,4e-05,9.20034]
[1779304096729,38.6,77358.64,2.6,-0.0611,4e-05,9.20034]
[1779304096734,38.6,77358.64,2.6,-0.0611,4e-05,9.20034]
[1779304096748,38.6,77358.64,2.6,-0.0611,4e-05,9.20034]
[1779304096820,38.59,77357.97,2.6,-0.06113,4e-05,9.20318]
[1779304098728,38.59,77357.97,2.6,-0.06112,4e-05,9.20286]
[1779304098735,38.59,77357.97,2.6,-0.06112,4e-05,9.20286]
[1779304098934,38.59,77357.48,2.6,-0.06114,4e-05,9.20486]
[1779304100721,38.59,77357.08,2.6,-0.06116,4e-05,9.20643]
[1779304100745,38.59,77357.08,2.6,-0.06116,4e-05,9.20643]
[1779304100750,38.59,77357.08,2.6,-0.06116,4e-05,9.20643]
[1779304100866,38.59,77357.08,2.6,-0.06116,4e-05,9.20643]
[1779304102751,38.59,77356.93,2.6,-0.06116,4e-05,9.20652]
[1779304102762,38.59,77356.93,2.6,-0.06116,4e-05,9.20652]
[1779304102771,38.59,77356.93,2.6,-0.06116,4e-05,9.20652]
[1779304102883,38.59,77356.93,2.6,-0.06116,4e-05,9.20652]
[1779304104786,38.59,77355.7,2.6,-0.0612,4e-05,9.21172]
[1779304104865,38.59,77355.7,2.6,-0.0612,4e-05,9.21172]
[1779304104869,38.59,77355.7,2.6,-0.0612,4e-05,9.21172]
[1779304104982,38.59,77356.05,2.6,-0.06118,4e-05,9.20976]
[1779304106813,38.59,77355.7,2.6,-0.0612,4e-05,9.21111]
[1779304106890,38.59,77355.7,2.6,-0.0612,4e-05,9.21111]
[1779304106898,38.59,77353.94,2.6,-0.06127,4e-05,9.21913]
[1779304106998,38.59,77353.94,2.6,-0.06127,4e-05,9.21913]
[1779304107665,38.59,77353.94,2.6,-0.06127,4e-05,9.21913]
[1779304107708,38.59,77353.94,2.6,-0.06127,4e-05,9.21913]
[1779304107853,38.59,77351.92,2.6,-0.06135,4e-05,9.22838]
[1779304108837,38.59,77351.92,2.6,-0.06135,4e-05,9.22838]
[1779304108860,38.59,77347.24,2.6,-0.06154,4e-05,9.2502]
[1779304109015,38.59,77347.24,2.6,-0.06154,4e-05,9.2502]
[1779304110863,38.59,77345.61,2.6,-0.0616,4e-05,9.25757]
[1779304110921,38.59,77345.35,2.6,-0.06161,4e-05,9.25844]
[1779304110931,38.59,77345.35,2.6,-0.06161,4e-05,9.25844]
[1779304111052,38.59,77345.35,2.6,-0.06161,4e-05,9.25844]
[1779304112904,38.59,77348.39,2.6,-0.06146,4e-05,9.2403]
[1779304112972,38.59,77348.39,2.6,-0.06146,4e-05,9.2403]
[1779304113089,38.59,77348.39,2.6,-0.06146,4e-05,9.2403]
[1779304114922,38.58,77348.82,2.6,-0.06144,4e-05,9.23759]
[1779304115047,38.58,77348.82,2.6,-0.06144,4e-05,9.23759]
[1779304115055,38.58,77348.82,2.6,-0.06144,4e-05,9.23759]
[1779304115167,38.58,77348.82,2.6,-0.06144,4e-05,9.23759]
[1779304116954,38.58,77348.46,2.6,-0.06145,4e-05,9.23897]
[1779304116973,38.58,77348.46,2.6,-0.06145,4e-05,9.23897]
[1779304116982,38.58,77348.46,2.6,-0.06145,4e-05,9.23897]
[1779304117099,38.58,77348.46,2.6,-0.06145,4e-05,9.23897]
[1779304118986,38.58,77347.52,2.6,-0.06148,4e-05,9.24275]
[1779304119077,38.58,77347.52,2.6,-0.06148,4e-05,9.24275]
[1779304119085,38.58,77347.52,2.6,-0.06148,4e-05,9.24275]
[1779304119178,38.58,77347.52,2.6,-0.06148,4e-05,9.24275]
[1779304119798,38.58,77347.52,2.6,-0.06148,4e-05,9.24275]
[1779304119883,38.58,77347.52,2.6,-0.06148,4e-05,9.24275]
[1779304119967,38.58,77354.51,2.6,-0.06119,4e-05,9.20901]
[1779304121008,38.58,77354.51,2.6,-0.06119,4e-05,9.20901]
[1779304121110,38.58,77354.51,2.6,-0.06119,4e-05,9.20901]
[1779304121211,38.58,77355.39,2.6,-0.06115,4e-05,9.20456]
[1779304123038,38.58,77355.39,2.6,-0.06115,4e-05,9.20428]
[1779304123207,38.58,77355.39,2.6,-0.06115,4e-05,9.20428]
[1779304123213,38.58,77355.39,2.6,-0.06115,4e-05,9.20428]
[1779304123315,38.58,77355.39,2.6,-0.06115,4e-05,9.20428]
[1779304125068,38.58,77355.78,2.6,-0.06113,4e-05,9.2019]
[1779304125122,38.58,77355.78,2.6,-0.06113,4e-05,9.2019]
[1779304125131,38.58,77355.78,2.6,-0.06113,4e-05,9.2019]
[1779304125248,38.58,77355.78,2.6,-0.06113,4e-05,9.2019]
[1779304127099,38.58,77354.84,2.6,-0.06116,4e-05,9.20583]
[1779304127138,38.58,77354.84,2.6,-0.06116,4e-05,9.20583]
[1779304127148,38.58,77354.84,2.6,-0.06116,4e-05,9.20583]
[1779304127246,38.58,77354.84,2.6,-0.06116,4e-05,9.20583]
[1779304128346,38.58,77348.15,2.6,-0.06143,4e-05,9.23721]
[1779304128446,38.58,77348.15,2.6,-0.06143,4e-05,9.23721]
[1779304128456,38.58,77348.15,2.6,-0.06143,4e-05,9.23721]
[1779304128566,38.58,77348.15,2.6,-0.06143,4e-05,9.23721]
[1779304129131,38.58,77347.92,2.6,-0.06144,4e-05,9.23801]
[1779304129150,38.58,77347.92,2.6,-0.06144,4e-05,9.23801]
[1779304129225,38.58,77344.17,2.6,-0.06159,4e-05,9.25548]
[1779304131151,38.58,77344.17,2.6,-0.06159,4e-05,9.25518]
[1779304131169,38.58,77344.17,2.6,-0.06159,4e-05,9.25518]
[1779304131807,38.58,77344.17,2.6,-0.06159,4e-05,9.25518]
[1779304131836,38.58,77344.17,2.6,-0.06159,4e-05,9.25518]
[1779304131849,38.58,77344.17,2.6,-0.06159,4e-05,9.25518]
[1779304131890,38.58,77342.89,2.6,-0.06164,4e-05,9.26059]
[1779304131988,38.58,77342.89,2.6,-0.06164,4e-05,9.26059]
[1779304133176,38.58,77342.89,2.6,-0.06164,4e-05,9.26059]
[1779304133279,38.58,77342.89,2.6,-0.06164,4e-05,9.26059]
[1779304133283,38.58,77342.89,2.6,-0.06164,4e-05,9.26059]
[1779304133395,38.58,77342.89,2.6,-0.06164,4e-05,9.26059]
[1779304135212,38.57,77336.74,2.6,-0.06189,4e-05,9.28906]
[1779304135296,38.57,77336.74,2.6,-0.06189,4e-05,9.28906]
[1779304135299,38.57,77336.74,2.6,-0.06189,4e-05,9.28906]
[1779304135411,38.57,77336.74,2.6,-0.06189,4e-05,9.28906]
[1779304137243,38.57,77338.29,2.6,-0.06182,4e-05,9.28095]
[1779304137314,38.57,77338.29,2.6,-0.06182,4e-05,9.28095]
[1779304137319,38.57,77338.29,2.6,-0.06182,4e-05,9.28095]
[1779304137427,38.57,77338.29,2.6,-0.06182,4e-05,9.28095]
[1779304139262,38.57,77338.4,2.6,-0.06181,4e-05,9.27968]
[1779304139332,38.57,77338.4,2.6,-0.06181,4e-05,9.27968]
[1779304139340,38.57,77338.4,2.6,-0.06181,4e-05,9.27968]
[1779304139548,38.57,77338.4,2.6,-0.06181,4e-05,9.27968]
[1779304141302,38.57,77338.58,2.6,-0.06179,4e-05,9.27809]
[1779304141348,38.57,77338.58,2.6,-0.06179,4e-05,9.27809]
[1779304141358,38.57,77338.58,2.6,-0.06179,4e-05,9.27809]
[1779304141564,38.57,77338.58,2.6,-0.06179,4e-05,9.27809]
[1779304143338,38.57,77338.4,2.6,-0.06179,4e-05,9.27821]
[1779304143466,38.57,77338.4,2.6,-0.06179,4e-05,9.27821]
[1779304143474,38.57,77338.4,2.6,-0.06179,4e-05,9.27821]
[1779304143580,38.57,77338.4,2.6,-0.06179,4e-05,9.27821]
[1779304145350,38.57,77337.87,2.6,-0.06181,4e-05,9.27997]
[1779304145482,38.57,77337.87,2.6,-0.06181,4e-05,9.27997]
[1779304145491,38.57,77337.87,2.6,-0.06181,4e-05,9.27997]
[1779304145701,38.57,77337.87,2.6,-0.06181,4e-05,9.27997]
[1779304147371,38.57,77337.62,2.6,-0.06181,4e-05,9.28041]
[1779304147402,38.57,77337.62,2.6,-0.06181,4e-05,9.28041]
[1779304147410,38.57,77337.62,2.6,-0.06181,4e-05,9.28041]
[1779304147612,38.57,77337.62,2.6,-0.06181,4e-05,9.28041]
[1779304149398,38.56,77338.34,2.6,-0.06178,4e-05,9.27624]
[1779304149416,38.56,77338.34,2.6,-0.06178,4e-05,9.27624]
[1779304149425,38.56,77338.34,2.6,-0.06178,4e-05,9.27624]
[1779304149524,38.56,77338.34,2.6,-0.06178,4e-05,9.27624]
[1779304151431,38.56,77340.98,2.6,-0.06166,4e-05,9.26298]
[1779304151534,38.56,77340.98,2.6,-0.06166,4e-05,9.26298]
[1779304151541,38.56,77340.98,2.6,-0.06166,4e-05,9.26298]
[1779304151644,38.56,77340.98,2.6,-0.06166,4e-05,9.26298]
[1779304153454,38.56,77341.57,2.6,-0.06163,4e-05,9.25948]
[1779304153552,38.56,77341.57,2.6,-0.06163,4e-05,9.25948]
[1779304153566,38.56,77341.57,2.6,-0.06163,4e-05,9.25948]
[1779304153661,38.56,77341.57,2.6,-0.06163,4e-05,9.25948]
[1779304155475,38.56,77341.83,2.6,-0.06161,4e-05,9.25756]
[1779304155673,38.56,77341.83,2.6,-0.06161,4e-05,9.25756]
[1779304155679,38.56,77341.83,2.6,-0.06161,4e-05,9.25756]
[1779304155781,38.56,77341.83,2.6,-0.06161,4e-05,9.25756]
[1779304157504,38.56,77342.08,2.6,-0.0616,4e-05,9.25569]
[1779304157593,38.56,77342.08,2.6,-0.0616,4e-05,9.25569]
[1779304157598,38.56,77342.08,2.6,-0.0616,4e-05,9.25569]
[1779304157758,38.56,77342.08,2.6,-0.0616,4e-05,9.25569]
[1779304159530,38.56,77342.38,2.6,-0.06158,4e-05,9.25359]
[1779304159607,38.56,77342.38,2.6,-0.06158,4e-05,9.25359]
[1779304159616,38.56,77342.38,2.6,-0.06158,4e-05,9.25359]
[1779304159729,38.56,77342.38,2.6,-0.06158,4e-05,9.25359]
[1779304161552,38.56,77349.71,2.6,-0.06127,4e-05,9.21824]
[1779304161628,38.56,77349.71,2.6,-0.06127,4e-05,9.21824]
[1779304161635,38.56,77349.71,2.6,-0.06127,4e-05,9.21824]
[1779304161745,38.56,77349.71,2.6,-0.06127,4e-05,9.21824]
[1779304163572,38.56,77349.63,2.6,-0.06127,4e-05,9.21805]
[1779304163647,38.56,77349.63,2.6,-0.06127,4e-05,9.21805]
[1779304163652,38.56,77349.63,2.6,-0.06127,4e-05,9.21805]
[1779304163761,38.56,77349.63,2.6,-0.06127,4e-05,9.21805]
[1779304165600,38.55,77349.48,2.6,-0.06127,4e-05,9.2182]
[1779304165667,38.55,77349.48,2.6,-0.06127,4e-05,9.2182]
[1779304165678,38.55,77349.48,2.6,-0.06127,4e-05,9.2182]
[1779304165777,38.55,77349.48,2.6,-0.06127,4e-05,9.2182]
[1779304167631,38.55,77348.93,2.6,-0.06129,4e-05,9.22024]
[1779304167787,38.55,77348.93,2.6,-0.06129,4e-05,9.22024]
[1779304167798,38.55,77348.93,2.6,-0.06129,4e-05,9.22024]
[1779304167898,38.55,77348.93,2.6,-0.06129,4e-05,9.22024]
[1779304169655,38.55,77349.71,2.6,-0.06125,4e-05,9.21599]
[1779304169706,38.55,77349.71,2.6,-0.06125,4e-05,9.21599]
[1779304169715,38.55,77349.71,2.6,-0.06125,4e-05,9.21599]
[1779304169812,38.55,77349.71,2.6,-0.06125,4e-05,9.21599]
[1779304171678,38.55,77349.52,2.6,-0.06125,4e-05,9.21634]
[1779304171729,38.55,77349.52,2.6,-0.06125,4e-05,9.21634]
[1779304171737,38.55,77349.52,2.6,-0.06125,4e-05,9.21634]
[1779304171930,38.55,77349.52,2.6,-0.06125,4e-05,9.21634]
[1779304173706,38.55,77349.32,2.6,-0.06124,4e-05,9.21374]
[1779304173846,38.55,77349.32,2.6,-0.06124,4e-05,9.21374]
[1779304173852,38.55,77349.32,2.6,-0.06124,4e-05,9.21374]
[1779304173967,38.55,77348.05,2.6,-0.06129,4e-05,9.21922]
[1779304175724,38.55,77348.05,2.6,-0.06129,4e-05,9.21922]
[1779304175865,38.55,77348.05,2.6,-0.06129,4e-05,9.21922]
[1779304175875,38.55,77348.05,2.6,-0.06129,4e-05,9.21922]
[1779304175983,38.55,77348.76,2.6,-0.06125,4e-05,9.21533]
[1779304177751,38.55,77348.76,2.6,-0.06125,4e-05,9.21533]
[1779304177883,38.55,77348.76,2.6,-0.06125,4e-05,9.21533]
[1779304177892,38.55,77348.76,2.6,-0.06125,4e-05,9.21533]
[1779304177999,38.55,77348.56,2.6,-0.06126,4e-05,9.21577]
[1779304179774,38.55,77348.56,2.6,-0.06126,4e-05,9.21577]
[1779304179802,38.55,77348.56,2.6,-0.06126,4e-05,9.21577]
[1779304179807,38.55,77348.56,2.6,-0.06126,4e-05,9.21577]
[1779304179910,38.55,77348.56,2.6,-0.06126,4e-05,9.21577]
[1779304181013,38.55,77349.53,2.6,-0.06121,4e-05,9.21068]
[1779304181113,38.55,77349.53,2.6,-0.06121,4e-05,9.21068]
[1779304181122,38.55,77349.53,2.6,-0.06121,4e-05,9.21068]
[1779304181238,38.55,77349.53,2.6,-0.06121,4e-05,9.21068]
[1779304181801,38.55,77349.53,2.6,-0.06121,4e-05,9.21068]
[1779304181817,38.55,77349.53,2.6,-0.06121,4e-05,9.21068]
[1779304181891,38.55,77352.76,2.6,-0.06108,4e-05,9.19493]
[1779304183816,38.55,77352.76,2.6,-0.06108,4e-05,9.19493]
[1779304183837,38.55,77352.76,2.6,-0.06108,4e-05,9.19493]
[1779304183875,38.55,77354.25,2.6,-0.06101,4e-05,9.18748]
[1779304185843,38.55,77354.25,2.6,-0.06101,4e-05,9.18748]
[1779304185855,38.55,77354.25,2.6,-0.06101,4e-05,9.18748]
[1779304185958,38.55,77354.25,2.6,-0.06101,4e-05,9.18748]
[1779304187866,38.54,77353.69,2.6,-0.06103,4e-05,9.18972]
[1779304187966,38.54,77353.69,2.6,-0.06103,4e-05,9.18972]
[1779304187974,38.54,77353.69,2.6,-0.06103,4e-05,9.18972]
[1779304188079,38.54,77353.66,2.6,-0.06103,4e-05,9.18947]
[1779304188916,38.54,77353.66,2.6,-0.06103,4e-05,9.18947]
[1779304188960,38.54,77353.66,2.6,-0.06103,4e-05,9.18947]
[1779304189909,38.54,77353.25,2.6,-0.06105,4e-05,9.19121]
[1779304189428,38.54,77353.25,2.6,-0.06105,4e-05,9.19121]
[1779304190053,38.54,77353.25,2.6,-0.06105,4e-05,9.19121]
[1779304190435,38.54,77359.28,2.6,-0.0608,4e-05,9.16255]
[1779304191926,38.54,77359.28,2.6,-0.0608,4e-05,9.16255]
[1779304191990,38.54,77361.26,2.6,-0.06071,4e-05,9.15307]
[1779304191993,38.54,77361.26,2.6,-0.06071,4e-05,9.15307]
[1779304192111,38.54,77361.26,2.6,-0.06071,4e-05,9.15307]
[1779304193953,38.54,77360.5,2.6,-0.06074,4e-05,9.15652]
[1779304194103,38.54,77360.5,2.6,-0.06074,4e-05,9.15652]
[1779304194111,38.54,77360.5,2.6,-0.06074,4e-05,9.15652]
[1779304194253,38.54,77360.5,2.6,-0.06074,4e-05,9.15652]
[1779304195987,38.54,77360.39,2.6,-0.06074,4e-05,9.15664]
[1779304196017,38.54,77360.39,2.6,-0.06074,4e-05,9.15664]
[1779304196027,38.54,77360.39,2.6,-0.06074,4e-05,9.15664]
[1779304196122,38.54,77360.39,2.6,-0.06074,4e-05,9.15664]
[1779304198003,38.54,77359.69,2.6,-0.06077,4e-05,9.15967]
[1779304198084,38.54,77359.69,2.6,-0.06077,4e-05,9.15967]
[1779304198093,38.54,77359.69,2.6,-0.06077,4e-05,9.15967]
[1779304198201,38.54,77359.69,2.6,-0.06077,4e-05,9.15967]
[1779304200034,38.54,77359.53,2.6,-0.06078,4e-05,9.16017]
[1779304200047,38.54,77359.53,2.6,-0.06078,4e-05,9.16017]
[1779304200055,38.54,77359.53,2.6,-0.06078,4e-05,9.16017]
[1779304200154,38.54,77359.53,2.6,-0.06078,4e-05,9.16017]
[1779304201170,38.54,77359.1,2.6,-0.06079,4e-05,9.16207]
[1779304201262,38.54,77359.1,2.6,-0.06079,4e-05,9.16207]
[1779304201272,38.54,77359.1,2.6,-0.06079,4e-05,9.16207]
[1779304201501,38.54,77359.1,2.6,-0.06079,4e-05,9.16207]
[1779304201784,38.54,77359.1,2.6,-0.06079,4e-05,9.16207]
[1779304201818,38.54,77361.14,2.6,-0.06071,4e-05,9.15232]
[1779304207554,38.54,77371.81,2.6,-0.06027,4e-05,9.10174]
[1779304212589,38.54,77368.06,2.6,-0.06042,4e-05,9.11913]
[1779304217625,38.54,77382.25,2.6,-0.05984,4e-05,9.05251]
[1779304221301,38.54,77381.78,2.6,-0.05986,4e-05,9.05481]
[1779304221653,38.54,77381.85,2.6,-0.05986,4e-05,9.05451]
[1779304223667,38.54,77358.28,2.6,-0.06082,4e-05,9.16524]
[1779304228701,38.54,77355.99,2.6,-0.06091,4e-05,9.1752]
[1779304230395,38.54,77355.49,2.6,-0.06093,4e-05,9.17739]
[1779304230718,38.54,77355.2,2.6,-0.06094,4e-05,9.17859]
[1779304237765,38.54,77353.43,2.6,-0.06098,4e-05,9.18276]
[1779304242800,38.53,77348.73,2.6,-0.06117,4e-05,9.20413]
[1779304247834,38.53,77347.45,2.6,-0.06121,4e-05,9.2092]
[1779304252869,38.53,77346.86,2.6,-0.06123,4e-05,9.21105]
[1779304257905,38.53,77351.08,2.6,-0.06105,4e-05,9.19021]
[1779304260549,38.53,77350.89,2.6,-0.06105,4e-05,9.19082]
[1779304260926,38.53,77351.11,2.6,-0.06104,4e-05,9.18963]
[1779304261967,38.53,77351.11,2.6,-0.06104,4e-05,9.18963]
[1779304261991,38.53,77357.64,2.6,-0.06077,4e-05,9.15865]
[1779304264796,38.53,77354.24,2.6,-0.06091,4e-05,9.17443]
[1779304264954,38.53,77353.32,2.6,-0.06095,4e-05,9.17877]
[1779304269991,38.53,77350.61,2.6,-0.06105,4e-05,9.1908]
[1779304272895,38.53,77355.21,2.6,-0.06086,4e-05,9.1688]
[1779304273010,38.53,77358.37,2.6,-0.06073,4e-05,9.15379]
[1779304278046,38.52,77352.97,2.6,-0.06095,4e-05,9.1789]
[1779304283080,38.52,77340.39,2.6,-0.06146,4e-05,9.23766]
[1779304288117,38.52,77342.97,2.6,-0.06135,4e-05,9.22447]
[1779304293151,38.52,77336.3,2.6,-0.0616,4e-05,9.25219]
[1779304299193,38.52,77336.79,2.6,-0.06157,4e-05,9.24855]
[1779304304229,38.52,77337.52,2.6,-0.06153,4e-05,9.24403]
[1779304309263,38.51,77341.9,2.6,-0.06134,4e-05,9.22228]
[1779304314298,38.51,77343.24,2.6,-0.06127,4e-05,9.21509]
[1779304319332,38.51,77343.36,2.6,-0.06126,4e-05,9.21371]
[1779304326382,38.51,77347.44,2.6,-0.06108,4e-05,9.1934]
[1779304332423,38.51,77347.75,2.6,-0.06107,4e-05,9.19119]
[1779304337459,38.51,77351.53,2.6,-0.06091,4e-05,9.17276]
[1779304342494,38.51,77359.05,2.6,-0.06059,4e-05,9.13687]
[1779304343879,38.51,77359.05,2.6,-0.06059,4e-05,9.13687]
[1779304343880,38.51,77359.05,2.6,-0.06059,4e-05,9.13687]
[1779304343975,38.51,77366.55,2.6,-0.06029,4e-05,9.10153]
[1779304344926,38.51,77366.55,2.6,-0.06029,4e-05,9.10153]
[1779304345006,38.51,77366.26,2.6,-0.0603,4e-05,9.10295]
[1779304350554,38.51,77359.41,2.6,-0.06058,4e-05,9.13532]
[1779304355594,38.51,77358.5,2.6,-0.0606,4e-05,9.13636]
[1779304360629,38.51,77350.32,2.6,-0.06093,4e-05,9.17462]
[1779304365663,38.5,77349.73,2.6,-0.06095,4e-05,9.17677]
[1779304370699,38.5,77348.96,2.6,-0.06098,4e-05,9.1798]
[1779304375734,38.5,77348.22,2.6,-0.061,4e-05,9.18268]
[1779304380769,38.5,77349.08,2.6,-0.06096,4e-05,9.17802]
[1779304386812,38.5,77348.57,2.6,-0.06098,4e-05,9.17976]
[1779304391847,38.5,77350.33,2.6,-0.0609,4e-05,9.17091]
[1779304396882,38.5,77349.94,2.6,-0.06091,4e-05,9.17226]
[1779304401916,38.5,77349.33,2.6,-0.06093,4e-05,9.17464]
[1779304406951,38.5,77350.0,2.6,-0.0609,4e-05,9.17099]
[1779304411987,38.5,77350.07,2.6,-0.06087,4e-05,9.16716]
[1779304417025,38.49,77342.05,2.6,-0.0612,4e-05,9.20452]
[1779304422058,38.49,77343.63,2.6,-0.06113,4e-05,9.19617]
[1779304427093,38.49,77344.67,2.6,-0.06108,4e-05,9.19058]
[1779304432130,38.49,77345.5,2.6,-0.06104,4e-05,9.18604]
[1779304437164,38.49,77345.57,2.6,-0.06103,4e-05,9.18515]
[1779304442200,38.49,77345.22,2.6,-0.06104,4e-05,9.18625]
[1779304447235,38.49,77349.64,2.6,-0.06086,4e-05,9.16487]
[1779304452271,38.49,77351.33,2.6,-0.06078,4e-05,9.1566]
[1779304457304,38.49,77344.67,2.6,-0.06105,4e-05,9.1876]
[1779304462340,38.49,77346.26,2.6,-0.06098,4e-05,9.17951]
[1779304467375,38.48,77347.44,2.6,-0.06093,4e-05,9.17343]
[1779304472410,38.48,77343.31,2.6,-0.06108,4e-05,9.18939]
[1779304477446,38.48,77344.71,2.6,-0.06102,4e-05,9.18222]
[1779304482481,38.48,77348.73,2.6,-0.06085,4e-05,9.16276]
[1779304488523,38.48,77347.76,2.6,-0.06088,4e-05,9.16686]
[1779304493557,38.48,77350.14,2.6,-0.06078,4e-05,9.15522]
[1779304498592,38.48,77350.19,2.6,-0.06078,4e-05,9.15461]
[1779304503629,38.48,77346.27,2.6,-0.06093,4e-05,9.17272]
[1779304508662,38.48,77344.51,2.6,-0.061,4e-05,9.1805]
[1779304513697,38.48,77345.54,2.6,-0.06095,4e-05,9.17506]
[1779304518733,38.48,77346.68,2.6,-0.0609,4e-05,9.16912]
[1779304523768,38.47,77353.95,2.6,-0.0606,4e-05,9.13434]
[1779304528803,38.47,77348.85,2.6,-0.06081,4e-05,9.15833]
[1779304533838,38.47,77344.51,2.6,-0.06097,4e-05,9.17541]
[1779304538877,38.47,77344.56,2.6,-0.06096,4e-05,9.17474]
[1779304541628,38.47,77346.27,2.6,-0.06089,4e-05,9.16648]
[1779304541898,38.47,77346.24,2.6,-0.06089,4e-05,9.16654]
[1779304546935,38.47,77324.56,2.6,-0.06178,4e-05,9.26864]
[1779304551969,38.47,77327.39,2.6,-0.06165,4e-05,9.25394]
[1779304557007,38.47,77330.35,2.6,-0.06152,4e-05,9.23871]
[1779304562042,38.46,77333.08,2.6,-0.0614,4e-05,9.22462]
[1779304567077,38.46,77335.73,2.6,-0.06128,4e-05,9.21101]
[1779304572111,38.46,77336.67,2.6,-0.06123,4e-05,9.2056]
[1779304577147,38.46,77338.32,2.6,-0.06115,4e-05,9.19689]
[1779304582183,38.46,77338.89,2.6,-0.06112,4e-05,9.19336]
[1779304587218,38.46,77328.51,2.6,-0.06155,4e-05,9.24158]
[1779304591058,38.45,77329.87,2.6,-0.06148,4e-05,9.23415]
[1779304591246,38.45,77329.88,2.6,-0.06146,4e-05,9.23109]
[1779304596281,38.45,77336.04,2.6,-0.0612,4e-05,9.20063]
[1779304601316,38.45,77341.41,2.6,-0.06097,4e-05,9.17422]
[1779304606352,38.45,77357.03,2.6,-0.06032,4e-05,9.09991]
[1779304611387,38.45,77357.42,2.6,-0.0603,4e-05,9.09787]
[1779304616425,38.45,77365.14,2.6,-0.05999,4e-05,9.06158]
[1779304621457,38.45,77362.32,2.6,-0.0601,4e-05,9.07503]
[1779304626492,38.45,77359.85,2.6,-0.06021,4e-05,9.0868]
[1779304631526,38.45,77364.2,2.6,-0.06003,4e-05,9.06652]
[1779304636562,38.45,77361.65,2.6,-0.06014,4e-05,9.07884]
[1779304641346,38.45,77356.62,2.6,-0.06034,4e-05,9.10261]
[1779304641425,38.45,77356.62,2.6,-0.06034,4e-05,9.10261]
[1779304646316,38.45,77340.98,2.6,-0.06098,4e-05,9.17626]
[1779304646372,38.45,77340.87,2.6,-0.06099,4e-05,9.17657]
[1779304651668,38.45,77339.13,2.6,-0.06104,4e-05,9.18121]
[1779304655650,38.45,77346.22,2.6,-0.06074,4e-05,9.14748]
[1779304655730,38.45,77346.89,2.6,-0.06071,4e-05,9.14421]
[1779304661736,38.45,77348.6,2.6,-0.06064,4e-05,9.13589]
[1779304666772,38.45,77351.4,2.6,-0.06053,4e-05,9.12261]
[1779304671808,38.45,77357.49,2.6,-0.06028,4e-05,9.0939]
[1779304676843,38.45,77354.39,2.6,-0.0604,4e-05,9.10859]
[1779304681877,38.45,77351.39,2.6,-0.06053,4e-05,9.12275]
[1779304686913,38.45,77353.91,2.6,-0.06042,4e-05,9.11079]
[1779304691950,38.45,77357.28,2.6,-0.06029,4e-05,9.09495]
[1779304696986,38.45,77368.15,2.6,-0.05985,4e-05,9.04418]
[1779304702022,38.45,77370.03,2.6,-0.05977,4e-05,9.03586]
[1779304707065,38.45,77378.3,2.6,-0.05944,4e-05,8.99767]
[1779304710519,38.45,77393.78,2.6,-0.05882,4e-05,8.92516]
[1779304716062,38.45,77387.98,2.6,-0.05903,4e-05,8.9483]
[1779304721164,38.45,77375.51,2.6,-0.05952,4e-05,9.00602]
[1779304726199,38.45,77380.96,2.6,-0.05931,4e-05,8.98133]
[1779304731234,38.45,77390.96,2.6,-0.05892,4e-05,8.9357]
[1779304736269,38.45,77397.23,2.6,-0.05866,4e-05,8.90535]
[1779304741304,38.45,77389.6,2.6,-0.05895,4e-05,8.93966]
[1779304746338,38.44,77402.73,2.6,-0.05841,4e-05,8.87727]
[1779304751376,38.44,77406.03,2.6,-0.05828,4e-05,8.86108]
[1779304756410,38.44,77407.1,2.6,-0.05823,4e-05,8.85526]
[1779304761446,38.44,77407.85,2.6,-0.05819,4e-05,8.85095]
[1779304766481,38.44,77405.58,2.6,-0.05827,4e-05,8.86063]
[1779304771515,38.44,77411.81,2.6,-0.058,4e-05,8.82783]
[1779304776587,38.44,77419.67,2.6,-0.05768,4e-05,8.79099]
[1779304776864,38.44,77419.67,2.6,-0.05768,4e-05,8.79099]
[1779304777145,38.44,77419.67,2.6,-0.05768,4e-05,8.79099]
[1779304777178,38.44,77419.67,2.6,-0.05768,4e-05,8.79099]
[1779304777245,38.44,77419.67,2.6,-0.05768,4e-05,8.79099]
[1779304777580,38.44,77419.67,2.6,-0.05768,4e-05,8.79076]
[1779304779186,38.43,77426.49,2.6,-0.05741,4e-05,8.75877]
[1779304779607,38.43,77433.77,2.6,-0.05712,4e-05,8.72478]
[1779304779734,38.43,77433.77,2.6,-0.05712,4e-05,8.72478]
[1779304780612,38.43,77436.78,2.6,-0.057,4e-05,8.71052]
[1779304780881,38.43,77436.78,2.6,-0.057,4e-05,8.71052]
[1779304780991,38.43,77436.78,2.6,-0.057,4e-05,8.71052]
[1779304781625,38.43,77441.05,2.6,-0.05683,4e-05,8.69052]
[1779304783234,38.43,77441.05,2.6,-0.05682,4e-05,8.69012]
[1779304783408,38.43,77441.05,2.6,-0.05682,4e-05,8.69012]
[1779304783634,38.43,77441.55,2.6,-0.0568,4e-05,8.68746]
[1779304785271,38.43,77441.7,2.6,-0.0568,4e-05,8.68677]
[1779304785289,38.43,77441.79,2.6,-0.05679,4e-05,8.686]
[1779304786260,38.43,77441.79,2.6,-0.05679,4e-05,8.686]
[1779304786342,38.43,77445.44,2.6,-0.05664,4e-05,8.66891]
[1779304791690,38.43,77434.36,2.6,-0.05706,4e-05,8.71773]
[1779304796724,38.42,77432.24,2.6,-0.05713,4e-05,8.72553]
[1779304801760,38.42,77432.5,2.6,-0.0571,4e-05,8.72237]
[1779304806798,38.42,77440.76,2.6,-0.05676,4e-05,8.68274]
[1779304811830,38.41,77447.02,2.6,-0.05651,4e-05,8.65275]
[1779304813480,38.41,77447.02,2.6,-0.05651,4e-05,8.65275]
[1779304813491,38.41,77447.02,2.6,-0.05651,4e-05,8.65275]
[1779304813534,38.41,77447.41,2.6,-0.05649,4e-05,8.65074]
[1779304815630,38.41,77460.04,2.6,-0.056,4e-05,8.59284]
[1779304816221,38.41,77460.04,2.6,-0.056,4e-05,8.59262]
[1779304816235,38.41,77460.04,2.6,-0.056,4e-05,8.59262]
[1779304816240,38.41,77460.04,2.6,-0.056,4e-05,8.59262]
[1779304816335,38.41,77465.56,2.6,-0.05579,4e-05,8.56736]
[1779304816840,38.41,77465.56,2.6,-0.05579,4e-05,8.56736]
[1779304816941,38.41,77465.71,2.6,-0.05578,4e-05,8.56659]
[1779304817729,38.41,77465.71,2.6,-0.05578,4e-05,8.56659]
[1779304817883,38.41,77465.71,2.6,-0.05578,4e-05,8.56651]
[1779304822913,38.41,77458.15,2.6,-0.05607,4e-05,8.60046]
[1779304825224,38.41,77456.27,2.6,-0.05614,4e-05,8.60889]
[1779304825306,38.41,77452.98,2.6,-0.05626,4e-05,8.62375]
[1779304830968,38.41,77442.2,2.6,-0.05667,4e-05,8.67197]
[1779304836009,38.41,77445.41,2.6,-0.05652,4e-05,8.65298]
[1779304839490,38.4,77446.25,2.6,-0.05648,4e-05,8.64859]
[1779304839539,38.4,77449.0,2.6,-0.05637,4e-05,8.63573]
[1779304845068,38.4,77452.94,2.6,-0.05621,4e-05,8.61614]
[1779304849557,38.4,77453.71,2.6,-0.05617,4e-05,8.61208]
[1779304849656,38.4,77455.99,2.6,-0.05608,4e-05,8.60084]
[1779304850094,38.4,77455.99,2.6,-0.05608,4e-05,8.60084]
[1779304850123,38.4,77459.23,2.6,-0.05595,4e-05,8.58607]
[1779304855138,38.4,77458.84,2.6,-0.05596,4e-05,8.58653]
[1779304860212,38.39,77459.29,2.6,-0.05593,4e-05,8.58343]
[1779304860270,38.39,77458.96,2.6,-0.05594,4e-05,8.58466]
[1779304866223,38.39,77459.09,2.6,-0.05592,4e-05,8.58245]
[1779304871257,38.39,77465.7,2.6,-0.05566,4e-05,8.55104]
[1779304876290,38.39,77470.93,2.6,-0.05545,4e-05,8.52623]
[1779304881331,38.39,77482.36,2.6,-0.05501,4e-05,8.47381]
[1779304886367,38.38,77476.43,2.6,-0.05523,4e-05,8.50003]
[1779304891399,38.38,77479.67,2.6,-0.05508,4e-05,8.48186]
[1779304896436,38.38,77479.89,2.6,-0.05507,4e-05,8.48037]
[1779304901470,38.38,77472.71,2.6,-0.05534,4e-05,8.51225]
[1779304907514,38.38,77474.79,2.6,-0.05525,4e-05,8.50191]
[1779304912548,38.38,77475.41,2.6,-0.05522,4e-05,8.49842]
[1779304917583,38.38,77476.39,2.6,-0.05518,4e-05,8.49338]
[1779304922619,38.38,77474.79,2.6,-0.05524,4e-05,8.50006]
[1779304926652,38.38,77460.43,2.6,-0.05578,4e-05,8.5648]
[1779304931686,38.37,77452.12,2.6,-0.05609,4e-05,8.60117]
[1779304936721,38.37,77447.5,2.6,-0.05626,4e-05,8.62094]
[1779304941763,38.37,77447.27,2.6,-0.05626,4e-05,8.6207]
[1779304946799,38.37,77445.74,2.6,-0.05631,4e-05,8.62645]
[1779304952842,38.36,77440.11,2.6,-0.05649,4e-05,8.6477]
[1779304957876,38.36,77437.65,2.6,-0.05658,4e-05,8.65761]
[1779304962912,38.36,77440.39,2.6,-0.05646,4e-05,8.64369]
[1779304967945,38.36,77437.0,2.6,-0.05658,4e-05,8.65806]
[1779304972982,38.35,77436.21,2.6,-0.0566,4e-05,8.6605]
[1779304978016,38.35,77434.8,2.6,-0.05665,4e-05,8.66576]
[1779304983051,38.35,77434.2,2.6,-0.05666,4e-05,8.66727]
[1779304988086,38.35,77435.62,2.6,-0.0566,4e-05,8.65967]
[1779304995775,38.34,77447.3,2.6,-0.05614,4e-05,8.60513]
[1779305001176,38.34,77449.53,2.6,-0.05605,4e-05,8.59442]
[1779305005850,38.34,77466.69,2.6,-0.05538,4e-05,8.51582]
[1779305013261,38.34,77468.24,2.6,-0.0553,4e-05,8.50584]
[1779305018297,38.34,77471.47,2.6,-0.05518,4e-05,8.49117]
[1779305023332,38.34,77474.22,2.6,-0.05508,4e-05,8.47864]
[1779305028367,38.34,77477.13,2.6,-0.05496,4e-05,8.46543]
[1779305033402,38.34,77477.09,2.6,-0.05497,4e-05,8.46561]
[1779305039444,38.34,77478.97,2.6,-0.05489,4e-05,8.45714]
[1779305044480,38.34,77479.13,2.6,-0.05489,4e-05,8.45648]
[1779305049514,38.34,77482.47,2.6,-0.05476,4e-05,8.44153]
[1779305054552,38.34,77481.86,2.6,-0.05479,4e-05,8.44444]
[1779305059586,38.34,77482.37,2.6,-0.05477,4e-05,8.44229]
[1779305066638,38.34,77481.93,2.6,-0.05479,4e-05,8.44448]
[1779305071675,38.34,77465.81,2.6,-0.05539,4e-05,8.51458]
[1779305076709,38.34,77465.78,2.6,-0.05538,4e-05,8.51423]
[1779305081577,38.34,77469.6,2.6,-0.05523,4e-05,8.49656]
[1779305086780,38.34,77474.95,2.6,-0.05503,4e-05,8.47199]
[1779305091815,38.34,77468.85,2.6,-0.05526,4e-05,8.49937]
[1779305096851,38.34,77472.21,2.6,-0.05513,4e-05,8.48376]
[1779305101886,38.34,77474.41,2.6,-0.05504,4e-05,8.4735]
[1779305106354,38.34,77474.33,2.6,-0.05504,4e-05,8.47362]
[1779305106921,38.34,77474.76,2.6,-0.05502,4e-05,8.47162]
[1779305107427,38.34,77474.76,2.6,-0.05502,4e-05,8.47162]
[1779305107928,38.34,77488.84,2.6,-0.05449,4e-05,8.40796]
[1779305109498,38.34,77495.03,2.6,-0.05426,4e-05,8.38015]
[1779305109942,38.34,77494.52,2.6,-0.05428,4e-05,8.38256]
[1779305113128,38.34,77488.41,2.6,-0.05451,4e-05,8.41032]
[1779305113487,38.34,77488.41,2.6,-0.05451,4e-05,8.41032]
[1779305113971,38.34,77488.08,2.6,-0.05452,4e-05,8.41187]
[1779305119007,38.34,77493.31,2.6,-0.05433,4e-05,8.38868]
[1779305124041,38.34,77491.51,2.6,-0.0544,4e-05,8.39735]
[1779305131088,38.34,77491.7,2.6,-0.05438,4e-05,8.39448]
[1779305136763,38.35,77480.46,2.6,-0.05481,4e-05,8.44573]
[1779305142167,38.35,77479.73,2.6,-0.05484,4e-05,8.44938]
[1779305147202,38.35,77480.47,2.6,-0.05482,4e-05,8.44625]
[1779305152237,38.35,77477.49,2.6,-0.05493,4e-05,8.45983]
[1779305157272,38.35,77480.89,2.6,-0.0548,4e-05,8.4445]
[1779305162307,38.35,77488.1,2.6,-0.05453,4e-05,8.41209]
[1779305167341,38.35,77487.57,2.6,-0.05455,4e-05,8.41479]
[1779305172377,38.35,77486.77,2.6,-0.05459,4e-05,8.41869]
[1779305177413,38.35,77476.69,2.6,-0.05497,4e-05,8.46433]
[1779305182451,38.35,77480.0,2.6,-0.05484,4e-05,8.44927]
[1779305187483,38.35,77476.21,2.6,-0.05499,4e-05,8.46624]
[1779305192517,38.35,77477.32,2.6,-0.05492,4e-05,8.45809]
[1779305197553,38.35,77486.78,2.6,-0.05456,4e-05,8.41537]
[1779305202598,38.35,77476.62,2.6,-0.05495,4e-05,8.46134]
[1779305207632,38.35,77475.93,2.6,-0.05498,4e-05,8.46422]
[1779305212679,38.35,77476.05,2.6,-0.05497,4e-05,8.46356]
[1779305212694,38.35,77477.86,2.6,-0.0549,4e-05,8.45521]
[1779305214960,38.35,77477.86,2.6,-0.0549,4e-05,8.45515]
[1779305214966,38.35,77477.86,2.6,-0.0549,4e-05,8.45515]
[1779305215007,38.35,77480.86,2.6,-0.05478,4e-05,8.4415]
[1779305220727,38.35,77481.02,2.6,-0.05478,4e-05,8.44065]
[1779305225762,38.35,77481.11,2.6,-0.05477,4e-05,8.44014]
[1779305230798,38.35,77489.33,2.6,-0.05446,4e-05,8.40296]
[1779305235832,38.35,77492.09,2.6,-0.05436,4e-05,8.39077]
[1779305240867,38.35,77496.29,2.6,-0.0542,4e-05,8.3723]
[1779305245903,38.35,77493.6,2.6,-0.05431,4e-05,8.38495]
[1779305250939,38.35,77491.21,2.6,-0.0544,4e-05,8.39623]
[1779305255974,38.35,77491.75,2.6,-0.05437,4e-05,8.39145]
[1779305262016,38.35,77490.53,2.6,-0.05442,4e-05,8.39772]
[1779305267051,38.35,77488.79,2.6,-0.05449,4e-05,8.40611]
[1779305272086,38.35,77481.94,2.6,-0.05476,4e-05,8.43741]
[1779305277121,38.35,77480.54,2.6,-0.05481,4e-05,8.44405]
[1779305282155,38.35,77481.49,2.6,-0.05478,4e-05,8.44002]
[1779305287826,38.35,77482.33,2.6,-0.05475,4e-05,8.43659]
[1779305293232,38.36,77483.77,2.6,-0.0547,4e-05,8.43056]
[1779305298268,38.36,77482.96,2.6,-0.05473,4e-05,8.43467]
[1779305303303,38.36,77483.17,2.6,-0.05473,4e-05,8.43419]
[1779305308338,38.36,77484.36,2.6,-0.05469,4e-05,8.4293]
[1779305313373,38.36,77491.8,2.6,-0.0544,4e-05,8.39355]
[1779305318409,38.36,77493.53,2.6,-0.05434,4e-05,8.3865]
[1779305323442,38.36,77487.21,2.6,-0.05458,4e-05,8.41564]
[1779305328479,38.36,77486.83,2.6,-0.0546,4e-05,8.41785]
[1779305333514,38.36,77486.51,2.6,-0.05462,4e-05,8.4198]
[1779305338549,38.36,77484.7,2.6,-0.05469,4e-05,8.42844]
[1779305343584,38.37,77483.99,2.6,-0.05472,4e-05,8.43211]
[1779305348619,38.37,77479.1,2.6,-0.05491,4e-05,8.45462]
[1779305353655,38.37,77480.6,2.6,-0.05485,4e-05,8.44815]
[1779305358691,38.37,77487.41,2.6,-0.0546,4e-05,8.41787]
[1779305363726,38.37,77495.64,2.6,-0.05429,4e-05,8.38157]
[1779305368761,38.37,77496.99,2.6,-0.05425,4e-05,8.37634]
[1779305373796,38.37,77501.75,2.6,-0.05406,4e-05,8.35284]
[1779305378833,38.37,77512.93,2.6,-0.05365,4e-05,8.30389]
[1779305384163,38.38,77511.97,2.6,-0.05369,4e-05,8.30919]
[1779305389909,38.38,77513.97,2.6,-0.05363,4e-05,8.30204]
[1779305394944,38.38,77513.63,2.6,-0.05366,4e-05,8.30484]
[1779305399979,38.38,77517.27,2.6,-0.05353,4e-05,8.28986]
[1779305400668,38.38,77517.27,2.6,-0.05353,4e-05,8.28986]
[1779305405014,38.39,77534.32,2.6,-0.05291,4e-05,8.21501]
[1779305410052,38.38,77548.87,2.6,-0.05237,4e-05,8.14989]
[1779305413058,38.38,77549.85,2.6,-0.05233,4e-05,8.14546]
[1779305413140,38.38,77552.95,2.6,-0.05222,4e-05,8.13174]
[1779305419289,38.38,77556.66,2.6,-0.05208,4e-05,8.11536]
[1779305419309,38.38,77551.31,2.6,-0.05228,4e-05,8.13896]
[1779305425167,38.38,77560.45,2.6,-0.05195,4e-05,8.09892]
[1779305429388,38.38,77553.54,2.6,-0.0522,4e-05,8.12952]
[1779305430202,38.38,77553.39,2.6,-0.05221,4e-05,8.13021]
[1779305435238,38.39,77554.04,2.6,-0.05217,4e-05,8.12476]
[1779305439505,38.39,77546.21,2.6,-0.05245,4e-05,8.15938]
[1779305440273,38.39,77545.06,2.6,-0.0525,4e-05,8.16446]
[1779305445310,38.39,77541.51,2.6,-0.05263,4e-05,8.18009]
[1779305450345,38.39,77548.49,2.6,-0.05237,4e-05,8.14923]
[1779305456045,38.39,77545.64,2.6,-0.05248,4e-05,8.16207]
[1779305461431,38.39,77541.73,2.6,-0.05262,4e-05,8.17962]
[1779305466458,38.39,77546.61,2.6,-0.05244,4e-05,8.15827]
[1779305471494,38.39,77543.33,2.6,-0.05257,4e-05,8.17307]
[1779305476531,38.39,77541.88,2.6,-0.05262,4e-05,8.17975]
[1779305481564,38.39,77541.53,2.6,-0.05264,4e-05,8.18157]
[1779305486599,38.39,77544.04,2.6,-0.05255,4e-05,8.17075]
[1779305491633,38.39,77543.17,2.6,-0.05257,4e-05,8.17212]
[1779305496671,38.39,77545.82,2.6,-0.05247,4e-05,8.16081]
[1779305501707,38.39,77543.06,2.6,-0.05258,4e-05,8.17337]
[1779305507746,38.39,77531.6,2.6,-0.053,4e-05,8.22409]
[1779305512786,38.39,77538.3,2.6,-0.05275,4e-05,8.19418]
[1779305517817,38.39,77536.64,2.6,-0.05281,4e-05,8.20151]
[1779305522853,38.39,77533.7,2.6,-0.05292,4e-05,8.21441]
[1779305527888,38.39,77523.93,2.6,-0.05327,4e-05,8.25736]
[1779305532922,38.39,77524.22,2.6,-0.05326,4e-05,8.25543]
[1779305537959,38.39,77525.04,2.6,-0.05322,4e-05,8.25116]
[1779305542993,38.39,77525.9,2.6,-0.05319,4e-05,8.24668]
[1779305548028,38.38,77526.99,2.6,-0.05314,4e-05,8.24122]
[1779305553063,38.38,77525.83,2.6,-0.05316,4e-05,8.24283]
[1779305558100,38.38,77525.33,2.6,-0.05317,4e-05,8.24441]
[1779305563136,38.38,77505.64,2.6,-0.05392,4e-05,8.33314]
[1779305568171,38.39,77508.3,2.6,-0.05383,4e-05,8.32257]
[1779305573206,38.39,77507.83,2.6,-0.05386,4e-05,8.32603]
[1779305578241,38.39,77510.11,2.6,-0.05378,4e-05,8.31712]
[1779305583277,38.39,77509.95,2.6,-0.0538,4e-05,8.31912]
[1779305588311,38.4,77506.77,2.6,-0.05393,4e-05,8.33458]
[1779305593347,38.4,77507.08,2.6,-0.05392,4e-05,8.33421]
[1779305598383,38.4,77510.2,2.6,-0.05382,4e-05,8.32147]
[1779305603418,38.4,77510.96,2.6,-0.0538,4e-05,8.31911]
[1779305608453,38.4,77511.63,2.6,-0.05378,4e-05,8.31716]
[1779305613488,38.4,77501.95,2.6,-0.05413,4e-05,8.35839]
[1779305618522,38.41,77504.22,2.6,-0.05405,4e-05,8.34899]
[1779305621546,38.41,77519.7,2.6,-0.05348,4e-05,8.28044]
[1779305627244,38.41,77528.77,2.6,-0.05316,4e-05,8.24164]
[1779305632625,38.41,77535.75,2.6,-0.05289,4e-05,8.20954]
[1779305637660,38.41,77544.05,2.6,-0.05258,4e-05,8.17199]
[1779305642695,38.41,77540.96,2.6,-0.05269,4e-05,8.18504]
[1779305647729,38.4,77538.7,2.6,-0.05276,4e-05,8.19441]
[1779305652765,38.4,77536.78,2.6,-0.05283,4e-05,8.20225]
[1779305657800,38.4,77543.31,2.6,-0.05258,4e-05,8.17274]
[1779305662834,38.4,77542.41,2.6,-0.05261,4e-05,8.17622]
[1779305667871,38.4,77541.26,2.6,-0.05265,4e-05,8.18082]
[1779305672905,38.4,77541.01,2.6,-0.05264,4e-05,8.17858]
[1779305677942,38.4,77549.64,2.6,-0.05232,4e-05,8.13995]
[1779305682980,38.4,77553.34,2.6,-0.05218,4e-05,8.12349]
[1779305688014,38.4,77551.45,2.6,-0.05225,4e-05,8.13164]
[1779305693048,38.4,77549.39,2.6,-0.05232,4e-05,8.1405]
[1779305698083,38.4,77543.27,2.6,-0.05255,4e-05,8.16728]
[1779305703118,38.4,77537.62,2.6,-0.05275,4e-05,8.19177]
[1779305708153,38.39,77539.3,2.6,-0.05268,4e-05,8.18361]
[1779305713195,38.39,77536.47,2.6,-0.05278,4e-05,8.19554]
[1779305718224,38.39,77536.24,2.6,-0.05279,4e-05,8.196]
[1779305723258,38.39,77535.12,2.6,-0.05282,4e-05,8.20043]
[1779305728294,38.39,77534.28,2.6,-0.05285,4e-05,8.20363]
[1779305733329,38.39,77535.56,2.6,-0.05278,4e-05,8.19456]
[1779305738363,38.39,77529.97,2.6,-0.05298,4e-05,8.2189]
[1779305743401,38.39,77530.21,2.6,-0.05297,4e-05,8.21725]
[1779305748439,38.39,77529.1,2.6,-0.05301,4e-05,8.22162]
[1779305758167,38.39,77522.74,2.6,-0.05324,4e-05,8.25002]
[1779305763548,38.39,77521.43,2.6,-0.05329,4e-05,8.25512]
[1779305768581,38.38,77519.18,2.6,-0.05336,4e-05,8.26421]
[1779305773617,38.38,77520.31,2.6,-0.05331,4e-05,8.25834]
[1779305778653,38.38,77519.81,2.6,-0.05332,4e-05,8.25968]
[1779305783688,38.38,77519.31,2.6,-0.05333,4e-05,8.26098]
[1779305788726,38.38,77517.0,2.6,-0.05341,4e-05,8.27025]
[1779305793759,38.38,77516.48,2.6,-0.05341,4e-05,8.2686]
[1779305798793,38.37,77516.89,2.6,-0.05338,4e-05,8.26567]
[1779305803828,38.37,77515.68,2.6,-0.05342,4e-05,8.26995]
[1779305808863,38.37,77518.25,2.6,-0.05331,4e-05,8.25732]
[1779305813905,38.37,77516.42,2.6,-0.05337,4e-05,8.26443]
[1779305819014,38.36,77506.84,2.6,-0.05372,4e-05,8.30605]
[1779305824025,38.36,77506.72,2.6,-0.05371,4e-05,8.30505]
[1779305829060,38.36,77508.58,2.6,-0.05363,4e-05,8.29524]
[1779305834093,38.36,77508.62,2.6,-0.05363,4e-05,8.29579]
[1779305839129,38.36,77510.2,2.6,-0.05359,4e-05,8.29003]
[1779305844164,38.37,77510.36,2.6,-0.05359,4e-05,8.29057]
[1779305849200,38.37,77511.03,2.6,-0.05358,4e-05,8.28887]
[1779305854233,38.37,77504.97,2.6,-0.05379,4e-05,8.31416]
[1779305859270,38.37,77505.87,2.6,-0.05377,4e-05,8.31123]
[1779305864304,38.37,77505.2,2.6,-0.0538,4e-05,8.31539]
[1779305869339,38.38,77511.81,2.6,-0.05357,4e-05,8.28713]
[1779305874373,38.38,77511.6,2.6,-0.05359,4e-05,8.28947]
[1779305879410,38.38,77520.18,2.6,-0.05328,4e-05,8.25265]
[1779305884444,38.38,77525.22,2.6,-0.0531,4e-05,8.23089]
[1779305889337,38.38,77525.96,2.6,-0.05306,4e-05,8.22684]
[1779305889355,38.38,77525.96,2.6,-0.05306,4e-05,8.22684]
[1779305889679,38.38,77525.96,2.6,-0.05306,4e-05,8.22684]
[1779305889780,38.38,77532.21,2.6,-0.05283,4e-05,8.19889]
[1779305891290,38.38,77532.21,2.6,-0.05283,4e-05,8.19871]
[1779305891494,38.38,77536.16,2.6,-0.05268,4e-05,8.18105]
[1779305892208,38.38,77536.16,2.6,-0.05268,4e-05,8.18105]
[1779305897535,38.38,77536.52,2.6,-0.05266,4e-05,8.17872]
[1779305902572,38.38,77539.03,2.6,-0.05257,4e-05,8.16704]
[1779305907606,38.38,77538.55,2.6,-0.05258,4e-05,8.16862]
[1779305912641,38.38,77539.48,2.6,-0.05253,4e-05,8.16114]
[1779305917678,38.38,77538.01,2.6,-0.05258,4e-05,8.16712]
[1779305924727,38.37,77537.61,2.6,-0.05258,4e-05,8.16815]
[1779305929761,38.37,77535.44,2.6,-0.05266,4e-05,8.17718]
[1779305934798,38.37,77545.37,2.6,-0.05229,4e-05,8.1327]
[1779305942855,38.37,77544.24,2.6,-0.05233,4e-05,8.13745]
[1779305947890,38.37,77536.01,2.6,-0.05263,4e-05,8.17362]
[1779305950056,38.37,77537.91,2.6,-0.05256,4e-05,8.16505]
[1779305950911,38.37,77538.74,2.6,-0.05253,4e-05,8.16131]
[1779305955946,38.37,77544.95,2.6,-0.0523,4e-05,8.13355]
[1779305957343,38.37,77544.95,2.6,-0.0523,4e-05,8.13355]
[1779305957396,38.37,77544.95,2.6,-0.0523,4e-05,8.13355]
[1779305957445,38.37,77547.27,2.6,-0.05221,4e-05,8.12325]
[1779305962994,38.37,77538.38,2.6,-0.05253,4e-05,8.16205]
[1779305968030,38.37,77539.63,2.6,-0.05248,4e-05,8.15607]
[1779305969668,38.37,77539.63,2.6,-0.05248,4e-05,8.15607]
[1779305970569,38.37,77539.47,2.6,-0.05249,4e-05,8.1567]
[1779305970673,38.37,77573.55,2.6,-0.05125,4e-05,8.00671]
[1779305971548,38.37,77573.55,2.6,-0.05125,4e-05,8.00671]
[1779305971854,38.37,77573.55,2.6,-0.05125,4e-05,8.00671]
[1779305971922,38.37,77602.24,2.6,-0.05021,4e-05,7.87913]
[1779305975237,38.37,77601.72,2.6,-0.05023,4e-05,7.88213]
[1779305975284,38.37,77578.0,2.6,-0.05109,4e-05,7.98594]
[1779305979800,38.37,77570.11,2.6,-0.05138,4e-05,8.02141]
[1779305979859,38.37,77557.17,2.6,-0.05186,4e-05,8.07955]
[1779305983066,38.38,77556.28,2.6,-0.0519,4e-05,8.08528]
[1779305983266,38.38,77556.28,2.6,-0.0519,4e-05,8.08528]
[1779305983327,38.38,77558.36,2.6,-0.05183,4e-05,8.07674]
[1779305985284,38.38,77552.18,2.6,-0.05206,4e-05,8.10455]
[1779305985315,38.38,77552.18,2.6,-0.05206,4e-05,8.10455]
[1779305985386,38.38,77549.68,2.6,-0.05216,4e-05,8.11613]
[1779305988216,38.38,77548.69,2.6,-0.0522,4e-05,8.12161]
[1779305988227,38.38,77548.69,2.6,-0.0522,4e-05,8.12161]
[1779305988234,38.38,77545.68,2.6,-0.05232,4e-05,8.13542]
[1779305994213,38.39,77542.0,2.6,-0.05247,4e-05,8.15415]
[1779305999886,38.39,77544.99,2.6,-0.05236,4e-05,8.14076]
[1779306005292,38.39,77552.49,2.6,-0.05209,4e-05,8.10764]
[1779306007201,38.39,77555.27,2.6,-0.05199,4e-05,8.09542]
[1779306007310,38.39,77556.59,2.6,-0.05194,4e-05,8.08966]
[1779306009890,38.39,77574.02,2.6,-0.05131,4e-05,8.01348]
[1779306010838,38.39,77574.02,2.6,-0.05131,4e-05,8.01348]
[1779306010930,38.39,77575.2,2.6,-0.05127,4e-05,8.00851]
[1779306012541,38.39,77575.2,2.6,-0.05127,4e-05,8.0087]
[1779306012863,38.39,77575.2,2.6,-0.05127,4e-05,8.0087]
[1779306012903,38.39,77571.56,2.6,-0.0514,4e-05,8.0248]
[1779306018390,38.39,77565.27,2.6,-0.05164,4e-05,8.0533]
[1779306023424,38.39,77563.06,2.6,-0.05172,4e-05,8.0635]
[1779306029467,38.39,77564.37,2.6,-0.05168,4e-05,8.05815]
[1779306035509,38.39,77567.04,2.6,-0.05157,4e-05,8.04399]
[1779306042559,38.4,77561.97,2.6,-0.05176,4e-05,8.0667]
[1779306047594,38.4,77564.86,2.6,-0.05165,4e-05,8.05443]
[1779306052628,38.4,77555.28,2.6,-0.052,4e-05,8.0967]
[1779306055650,38.4,77572.13,2.6,-0.05139,4e-05,8.02205]
[1779306060684,38.39,77580.22,2.6,-0.05108,4e-05,7.98525]
[1779306065721,38.39,77571.9,2.6,-0.05138,4e-05,8.02061]
[1779306070756,38.39,77583.37,2.6,-0.05097,4e-05,7.97129]
[1779306075791,38.39,77588.23,2.6,-0.05081,4e-05,7.95136]
[1779306080826,38.4,77587.18,2.6,-0.05085,4e-05,7.95714]
[1779306085862,38.4,77583.21,2.6,-0.051,4e-05,7.97548]
[1779306090896,38.4,77584.04,2.6,-0.05098,4e-05,7.97288]
[1779306095931,38.4,77578.29,2.6,-0.05118,4e-05,7.99605]
[1779306100966,38.4,77576.0,2.6,-0.05127,4e-05,8.00689]
[1779306106003,38.41,77578.7,2.6,-0.05118,4e-05,7.99597]
[1779306111035,38.41,77580.5,2.6,-0.05112,4e-05,7.9891]
[1779306116070,38.41,77580.27,2.6,-0.05114,4e-05,7.99112]
[1779306121106,38.41,77592.35,2.6,-0.05071,4e-05,7.93964]
[1779306126144,38.41,77587.47,2.6,-0.0509,4e-05,7.96225]
[1779306132184,38.42,77584.82,2.6,-0.05101,4e-05,7.97517]
[1779306137220,38.42,77585.34,2.6,-0.051,4e-05,7.97402]
[1779306142256,38.42,77586.97,2.6,-0.05095,4e-05,7.96832]
[1779306147290,38.42,77583.68,2.6,-0.05107,4e-05,7.9836]
[1779306152326,38.42,77576.34,2.6,-0.05133,4e-05,8.01382]
[1779306157360,38.43,77580.22,2.6,-0.0512,4e-05,7.99784]
[1779306163403,38.43,77577.12,2.6,-0.05132,4e-05,8.01252]
[1779306168436,38.43,77575.29,2.6,-0.05139,4e-05,8.02138]
[1779306173472,38.43,77574.64,2.6,-0.05142,4e-05,8.02513]
[1779306178506,38.43,77573.84,2.6,-0.05146,4e-05,8.02949]
[1779306184549,38.43,77573.62,2.6,-0.05147,4e-05,8.03149]
[1779306189586,38.44,77573.62,2.6,-0.05148,4e-05,8.03237]
[1779306194620,38.44,77575.31,2.6,-0.05143,4e-05,8.02593]
[1779306199656,38.44,77575.24,2.6,-0.05144,4e-05,8.02719]
[1779306204690,38.44,77575.84,2.6,-0.05143,4e-05,8.02554]
[1779306209725,38.44,77574.63,2.6,-0.05148,4e-05,8.03179]
[1779306215767,38.45,77572.14,2.6,-0.05156,4e-05,8.04088]
[1779306221433,38.45,77574.28,2.6,-0.05149,4e-05,8.03261]
[1779306226845,38.45,77573.34,2.6,-0.05153,4e-05,8.03762]
[1779306232886,38.45,77573.31,2.6,-0.05154,4e-05,8.03882]
[1779306237922,38.45,77573.53,2.6,-0.05154,4e-05,8.03873]
[1779306243963,38.45,77573.99,2.6,-0.05153,4e-05,8.03779]
[1779306249008,38.46,77574.6,2.6,-0.05152,4e-05,8.03602]
[1779306252020,38.46,77588.62,2.6,-0.05102,4e-05,7.97557]
[1779306257061,38.46,77589.85,2.6,-0.05099,4e-05,7.9716]
[1779306258157,38.46,77589.85,2.6,-0.05099,4e-05,7.9716]
[1779306258178,38.46,77589.85,2.6,-0.05099,4e-05,7.9716]
[1779306258231,38.46,77600.14,2.6,-0.05062,4e-05,7.92721]
[1779306260087,38.46,77599.91,2.6,-0.05063,4e-05,7.92856]
[1779306260178,38.46,77599.91,2.6,-0.05063,4e-05,7.92856]
[1779306260218,38.46,77600.95,2.6,-0.0506,4e-05,7.9244]
[1779306266118,38.47,77600.94,2.6,-0.05062,4e-05,7.9266]
[1779306271152,38.47,77599.7,2.6,-0.05066,4e-05,7.93085]
[1779306276189,38.47,77587.62,2.6,-0.0511,4e-05,7.98473]
[1779306281224,38.47,77581.68,2.6,-0.05132,4e-05,8.01172]
[1779306286259,38.48,77580.6,2.6,-0.05137,4e-05,8.01741]
[1779306291294,38.48,77580.13,2.6,-0.05139,4e-05,8.02043]
[1779306296329,38.48,77580.5,2.6,-0.05139,4e-05,8.01984]
[1779306301994,38.48,77577.33,2.6,-0.05151,4e-05,8.03492]
[1779306307407,38.48,77576.08,2.6,-0.05156,4e-05,8.04131]
[1779306312444,38.49,77582.12,2.6,-0.05135,4e-05,8.01585]
[1779306320500,38.49,77586.36,2.6,-0.05122,4e-05,7.99917]
[1779306325535,38.49,77580.1,2.6,-0.05145,4e-05,8.02686]
[1779306330570,38.49,77589.14,2.6,-0.05113,4e-05,7.98816]
[1779306335604,38.49,77596.98,2.6,-0.05084,4e-05,7.95228]
[1779306340640,38.49,77596.58,2.6,-0.05086,4e-05,7.95521]
[1779306345676,38.5,77595.76,2.6,-0.0509,4e-05,7.96002]
[1779306350711,38.5,77595.67,2.6,-0.05091,4e-05,7.96173]
[1779306355746,38.5,77595.14,2.6,-0.05094,4e-05,7.96543]
[1779306360781,38.5,77595.4,2.6,-0.05095,4e-05,7.96574]
[1779306365816,38.51,77596.12,2.6,-0.05093,4e-05,7.96323]
[1779306370850,38.51,77594.68,2.6,-0.05099,4e-05,7.97107]
[1779306375886,38.51,77587.3,2.6,-0.05127,4e-05,8.00458]
[1779306380920,38.51,77592.94,2.6,-0.05107,4e-05,7.98139]
[1779306385956,38.52,77595.67,2.6,-0.05099,4e-05,7.97095]
[1779306390991,38.52,77597.71,2.6,-0.05093,4e-05,7.96352]
[1779306396028,38.52,77597.45,2.6,-0.05093,4e-05,7.96325]
[1779306401062,38.52,77594.31,2.6,-0.05105,4e-05,7.97828]
[1779306406097,38.53,77591.36,2.6,-0.05117,4e-05,7.99256]
[1779306411133,38.53,77588.85,2.6,-0.05127,4e-05,8.00495]
[1779306416167,38.53,77583.45,2.6,-0.05148,4e-05,8.02993]
[1779306421202,38.53,77585.12,2.6,-0.05143,4e-05,8.02392]
[1779306426239,38.54,77585.49,2.6,-0.05143,4e-05,8.02347]
[1779306429259,38.54,77570.65,2.6,-0.05196,4e-05,8.08869]
[1779306432128,38.54,77564.64,2.6,-0.05218,4e-05,8.11519]
[1779306432285,38.54,77563.52,2.6,-0.05223,4e-05,8.12015]
[1779306434375,38.54,77562.09,2.6,-0.05228,4e-05,8.12646]
[1779306434471,38.54,77566.69,2.6,-0.05211,4e-05,8.10629]
[1779306440341,38.54,77567.54,2.6,-0.05208,4e-05,8.10289]
[1779306445376,38.54,77565.78,2.6,-0.05215,4e-05,8.11091]
[1779306450411,38.54,77564.74,2.6,-0.05219,4e-05,8.11569]
[1779306455446,38.54,77565.62,2.6,-0.05214,4e-05,8.10914]
[1779306460481,38.54,77568.05,2.6,-0.05205,4e-05,8.09872]
[1779306466251,38.54,77576.7,2.6,-0.05174,4e-05,8.06121]
[1779306469544,38.54,77592.24,2.6,-0.05118,4e-05,7.99307]
[1779306474579,38.54,77594.13,2.6,-0.0511,4e-05,7.98348]
[1779306479621,38.54,77594.99,2.6,-0.05108,4e-05,7.98012]
[1779306484648,38.54,77597.01,2.6,-0.05099,4e-05,7.9702]
[1779306489684,38.53,77595.53,2.6,-0.05104,4e-05,7.97546]
[1779306495727,38.53,77598.65,2.6,-0.05092,4e-05,7.96151]
[1779306500761,38.54,77599.64,2.6,-0.0509,4e-05,7.95847]
[1779306505796,38.54,77592.5,2.6,-0.05116,4e-05,7.99067]
[1779306509826,38.54,77607.76,2.6,-0.05063,4e-05,7.92544]
[1779306514859,38.54,77607.07,2.6,-0.05065,4e-05,7.9271]
[1779306519894,38.55,77604.75,2.6,-0.05074,4e-05,7.93869]
[1779306524928,38.55,77602.06,2.6,-0.05085,4e-05,7.95185]
[1779306529963,38.55,77595.66,2.6,-0.05109,4e-05,7.98097]
[1779306534999,38.55,77602.04,2.6,-0.05085,4e-05,7.95236]
[1779306539673,38.55,77605.7,2.6,-0.05072,4e-05,7.93587]
[1779306539828,38.55,77605.7,2.6,-0.05072,4e-05,7.93587]
[1779306540037,38.55,77608.62,2.6,-0.05061,4e-05,7.92311]
[1779306541748,38.55,77608.82,2.6,-0.0506,4e-05,7.92213]
[1779306542056,38.55,77608.55,2.6,-0.05061,4e-05,7.92317]
[1779306547090,38.55,77612.93,2.6,-0.05045,4e-05,7.90365]
[1779306552138,38.54,77614.46,2.6,-0.05039,4e-05,7.8964]
[1779306554326,38.54,77633.03,2.6,-0.04974,4e-05,7.81642]
[1779306560190,38.55,77634.6,2.6,-0.04969,3e-05,7.80986]
[1779306564124,38.55,77631.06,2.6,-0.04981,4e-05,7.82507]
[1779306565638,38.55,77627.2,2.6,-0.04995,4e-05,7.84163]
[1779306571267,38.54,77621.11,2.6,-0.05014,4e-05,7.86486]
[1779306576301,38.54,77615.11,2.6,-0.05035,4e-05,7.89056]
[1779306581336,38.54,77611.65,2.6,-0.05047,4e-05,7.90518]
[1779306586371,38.54,77608.31,2.6,-0.05059,4e-05,7.9192]
[1779306591406,38.54,77609.44,2.6,-0.05054,4e-05,7.91388]
[1779306596441,38.54,77608.04,2.6,-0.05059,4e-05,7.91954]
[1779306601476,38.54,77600.71,2.6,-0.05085,4e-05,7.9508]
[1779306604499,38.54,77585.41,2.6,-0.05139,4e-05,8.01668]
[1779306609532,38.54,77578.62,2.6,-0.05164,4e-05,8.04639]
[1779306614667,38.54,77586.2,2.6,-0.05135,4e-05,8.01221]
[1779306615575,38.54,77563.77,2.6,-0.05217,4e-05,8.1103]
[1779306616614,38.54,77548.5,2.6,-0.05272,4e-05,8.1776]
[1779306616718,38.54,77548.5,2.6,-0.05272,4e-05,8.1776]
[1779306616723,38.54,77548.5,2.6,-0.05272,4e-05,8.1776]
[1779306617488,38.54,77548.5,2.6,-0.05272,4e-05,8.1776]
[1779306617591,38.54,77548.5,2.6,-0.05272,4e-05,8.17759]
[1779306618765,38.54,77547.84,2.6,-0.05275,4e-05,8.18047]
[1779306618796,38.54,77547.84,2.6,-0.05275,4e-05,8.18047]
[1779306619604,38.54,77548.15,2.6,-0.05274,4e-05,8.17907]
[1779306620756,38.54,77549.2,2.6,-0.0527,4e-05,8.1744]
[1779306621617,38.54,77549.73,2.6,-0.05268,4e-05,8.17204]
[1779306626652,38.54,77563.69,2.6,-0.05217,4e-05,8.11066]
[1779306631687,38.54,77566.37,2.6,-0.05206,4e-05,8.09641]
[1779306636722,38.54,77564.66,2.6,-0.05212,4e-05,8.10431]
[1779306641757,38.54,77567.33,2.6,-0.05203,4e-05,8.093]
[1779306646792,38.54,77567.21,2.6,-0.05204,4e-05,8.09414]
[1779306651826,38.54,77557.02,2.6,-0.05241,4e-05,8.13924]
[1779306656862,38.54,77561.63,2.6,-0.05224,4e-05,8.11904]
[1779306661946,38.54,77561.64,2.6,-0.05224,4e-05,8.11914]
[1779306667950,38.54,77576.74,2.6,-0.05169,4e-05,8.05194]
[1779306672985,38.54,77585.5,2.6,-0.05136,4e-05,8.01216]
[1779306678022,38.53,77588.95,2.6,-0.05122,4e-05,7.99564]
[1779306683056,38.53,77591.0,2.6,-0.05114,4e-05,7.98531]
[1779306688091,38.53,77597.88,2.6,-0.05088,4e-05,7.95414]
[1779306693126,38.53,77601.56,2.6,-0.05073,4e-05,7.9343]
[1779306699169,38.53,77600.63,2.6,-0.05075,4e-05,7.93718]
[1779306704202,38.52,77600.23,2.6,-0.05076,4e-05,7.93795]
[1779306709238,38.52,77597.33,2.6,-0.05085,4e-05,7.9495]
[1779306714274,38.52,77598.74,2.6,-0.05079,4e-05,7.94239]
[1779306719309,38.52,77599.46,2.6,-0.05076,4e-05,7.93833]
[1779306724343,38.52,77597.53,2.6,-0.05082,4e-05,7.94577]
[1779306729377,38.51,77596.49,2.6,-0.05085,4e-05,7.94931]
[1779306734413,38.51,77598.02,2.6,-0.05079,4e-05,7.94172]
[1779306739449,38.51,77594.64,2.6,-0.0509,4e-05,7.95542]
[1779306744485,38.51,77595.8,2.6,-0.05085,4e-05,7.94938]
[1779306749517,38.51,77596.48,2.6,-0.05082,4e-05,7.94545]
[1779306754553,38.51,77601.99,2.6,-0.0506,4e-05,7.91785]
[1779306759590,38.5,77601.14,2.6,-0.05063,4e-05,7.92081]
[1779306764627,38.5,77601.01,2.6,-0.05062,4e-05,7.92066]
[1779306769661,38.5,77605.03,2.6,-0.05048,4e-05,7.90268]
[1779306774696,38.5,77603.87,2.6,-0.05051,4e-05,7.90715]
[1779306779731,38.5,77605.87,2.6,-0.05044,4e-05,7.89788]
[1779306784766,38.5,77607.99,2.6,-0.05036,4e-05,7.88809]
[1779306789801,38.5,77609.68,2.6,-0.05029,4e-05,7.88008]
[1779306794837,38.5,77608.48,2.6,-0.05033,4e-05,7.88448]
[1779306799871,38.49,77606.3,2.6,-0.0504,4e-05,7.89309]
[1779306805549,38.49,77608.51,2.6,-0.05031,4e-05,7.88254]
[1779306810948,38.49,77599.0,2.6,-0.05064,4e-05,7.92276]
[1779306815989,38.49,77596.2,2.6,-0.05072,4e-05,7.93075]
[1779306821018,38.49,77596.61,2.6,-0.05069,4e-05,7.92785]
[1779306826054,38.48,77597.09,2.6,-0.05067,4e-05,7.92471]
[1779306831090,38.48,77598.96,2.6,-0.05059,4e-05,7.91557]
[1779306836125,38.48,77596.66,2.6,-0.05066,4e-05,7.92443]
[1779306841159,38.48,77597.15,2.6,-0.05064,4e-05,7.92124]
[1779306846195,38.48,77588.23,2.6,-0.05096,4e-05,7.9607]
[1779306851230,38.48,77588.47,2.6,-0.05096,4e-05,7.96089]
[1779306856466,38.48,77597.32,2.6,-0.05065,4e-05,7.92256]
[1779306857027,38.48,77598.29,2.6,-0.05061,4e-05,7.91819]
[1779306860292,38.48,77612.24,2.6,-0.05012,4e-05,7.85747]
[1779306865326,38.48,77616.16,2.6,-0.04998,4e-05,7.84036]
[1779306870362,38.48,77614.08,2.6,-0.05005,4e-05,7.84933]
[1779306875396,38.48,77614.84,2.6,-0.05001,4e-05,7.84329]
[1779306880432,38.48,77615.92,2.6,-0.04997,4e-05,7.83879]
[1779306885467,38.48,77625.41,2.6,-0.04964,4e-05,7.79841]
[1779306890502,38.48,77625.61,2.6,-0.04964,4e-05,7.79814]
[1779306891518,38.48,77625.61,2.6,-0.04964,4e-05,7.79814]
[1779306891521,38.48,77625.61,2.6,-0.04964,4e-05,7.79814]
[1779306891619,38.48,77625.15,2.6,-0.04965,4e-05,7.80023]
[1779306897552,38.48,77621.71,2.6,-0.04978,4e-05,7.81569]
[1779306902590,38.49,77624.28,2.6,-0.04969,4e-05,7.80514]
[1779306907625,38.49,77627.73,2.6,-0.04958,3e-05,7.79101]
[1779306911239,38.49,77629.49,2.6,-0.04952,3e-05,7.78387]
[1779306911654,38.49,77635.42,2.6,-0.04931,3e-05,7.75866]
[1779306912972,38.49,77642.4,2.6,-0.04907,3e-05,7.72906]
[1779306913668,38.49,77644.12,2.6,-0.04902,3e-05,7.72196]
[1779306918701,38.49,77649.72,2.6,-0.04883,3e-05,7.69937]
[1779306923736,38.49,77649.02,2.6,-0.04887,3e-05,7.70367]
[1779306928772,38.5,77648.86,2.6,-0.04888,3e-05,7.70564]
[1779306933815,38.5,77652.19,2.6,-0.04876,3e-05,7.69003]
[1779306938842,38.5,77659.07,2.6,-0.04854,3e-05,7.66242]
[1779306943877,38.5,77658.84,2.6,-0.04856,3e-05,7.66498]
[1779306948916,38.51,77658.98,2.6,-0.04857,3e-05,7.66592]
[1779306949377,38.51,77658.98,2.6,-0.04857,3e-05,7.66592]
[1779306949934,38.51,77658.45,2.6,-0.04859,3e-05,7.66847]
[1779306950938,38.51,77633.25,2.6,-0.04946,3e-05,7.77618]
[1779306951675,38.51,77633.25,2.6,-0.04946,3e-05,7.77618]
[1779306951947,38.51,77628.84,2.6,-0.04962,4e-05,7.7952]
[1779306952446,38.51,77628.84,2.6,-0.04962,4e-05,7.7952]
[1779306952952,38.51,77624.0,2.6,-0.04979,4e-05,7.81606]
[1779306957987,38.51,77622.94,2.6,-0.04983,4e-05,7.82079]
[1779306958498,38.51,77622.94,2.6,-0.04983,4e-05,7.82079]
[1779306958995,38.51,77623.84,2.6,-0.04979,4e-05,7.81697]
[1779306964031,38.51,77633.19,2.6,-0.04947,3e-05,7.77706]
[1779306968077,38.51,77635.08,2.6,-0.04941,3e-05,7.76932]
[1779306968638,38.51,77635.08,2.6,-0.04941,3e-05,7.76932]
[1779306974114,38.51,77619.75,2.6,-0.04994,4e-05,7.83515]
[1779306979149,38.51,77617.42,2.6,-0.05002,4e-05,7.84508]
[1779306984184,38.51,77613.96,2.6,-0.05015,4e-05,7.8598]
[1779306989219,38.51,77608.07,2.6,-0.05035,4e-05,7.88491]
[1779306996887,38.51,77602.47,2.6,-0.05053,4e-05,7.90557]
[1779306997582,38.51,77602.47,2.6,-0.05053,4e-05,7.90557]
[1779306997597,38.51,77602.03,2.6,-0.05054,4e-05,7.90737]
[1779307003114,38.51,77600.08,2.6,-0.05061,4e-05,7.91533]
[1779307003320,38.51,77599.81,2.6,-0.05062,4e-05,7.91641]
[1779307005148,38.51,77600.06,2.6,-0.05061,4e-05,7.91523]
[1779307005334,38.51,77600.8,2.6,-0.05058,4e-05,7.91195]
[1779307010369,38.51,77603.68,2.6,-0.05047,4e-05,7.89914]
[1779307015405,38.51,77601.65,2.6,-0.05054,4e-05,7.90757]
[1779307020439,38.5,77605.57,2.6,-0.0504,4e-05,7.89026]
[1779307025477,38.5,77605.86,2.6,-0.05039,4e-05,7.88876]
[1779307030512,38.5,77608.05,2.6,-0.05031,4e-05,7.87904]
[1779307035545,38.5,77606.97,2.6,-0.05035,4e-05,7.88352]
[1779307040580,38.5,77608.96,2.6,-0.05028,4e-05,7.87476]
[1779307045616,38.5,77608.31,2.6,-0.0503,4e-05,7.87739]
[1779307050651,38.5,77608.54,2.6,-0.05029,4e-05,7.87623]
[1779307055686,38.5,77607.72,2.6,-0.0503,4e-05,7.87675]
[1779307059752,38.5,77607.56,2.6,-0.0503,4e-05,7.87732]
[1779307059868,38.5,77607.67,2.6,-0.0503,4e-05,7.87681]
[1779307065755,38.5,77609.27,2.6,-0.05024,4e-05,7.86965]
[1779307072805,38.5,77610.35,2.6,-0.0502,4e-05,7.86456]
[1779307077839,38.5,77622.88,2.6,-0.04976,4e-05,7.81038]
[1779307082222,38.5,77630.53,2.6,-0.04949,3e-05,7.77763]
[1779307082259,38.5,77630.53,2.6,-0.04949,3e-05,7.77763]
[1779307082875,38.5,77632.27,2.6,-0.04943,3e-05,7.77024]
[1779307083795,38.5,77632.27,2.6,-0.04943,3e-05,7.77024]
[1779307083882,38.5,77634.49,2.6,-0.04935,3e-05,7.76083]
[1779307088917,38.5,77636.92,2.6,-0.04927,3e-05,7.75094]
[1779307093952,38.5,77638.14,2.6,-0.04923,3e-05,7.74619]
[1779307098988,38.5,77636.84,2.6,-0.04928,3e-05,7.75219]
[1779307105030,38.5,77638.73,2.6,-0.04922,3e-05,7.74464]
[1779307110064,38.5,77647.39,2.6,-0.04892,3e-05,7.70832]
[1779307116106,38.51,77654.59,2.6,-0.04867,3e-05,7.67607]
[1779307122148,38.51,77658.12,2.6,-0.04856,3e-05,7.66246]
[1779307127183,38.51,77657.94,2.6,-0.04857,3e-05,7.6644]
[1779307132217,38.51,77658.87,2.6,-0.04855,3e-05,7.66162]
[1779307137872,38.52,77660.29,2.6,-0.04851,3e-05,7.65707]
[1779307143062,38.52,77653.11,2.6,-0.04877,3e-05,7.6883]
[1779307143112,38.52,77646.22,2.6,-0.04901,3e-05,7.71806]
[1779307144188,38.52,77646.22,2.6,-0.04901,3e-05,7.71806]
[1779307144256,38.52,77646.22,2.6,-0.04901,3e-05,7.71806]
[1779307144304,38.52,77647.55,2.6,-0.04896,3e-05,7.71255]
[1779307149343,38.52,77657.2,2.6,-0.04864,3e-05,7.67271]
[1779307150811,38.52,77657.2,2.6,-0.04864,3e-05,7.67271]
[1779307150870,38.52,77653.77,2.6,-0.04876,3e-05,7.6875]
[1779307156396,38.52,77644.45,2.6,-0.04909,3e-05,7.72805]
[1779307157293,38.52,77644.45,2.6,-0.04909,3e-05,7.72805]
[1779307158016,38.52,77644.95,2.6,-0.04907,3e-05,7.72603]
[1779307163442,38.53,77644.85,2.6,-0.04908,3e-05,7.72716]
[1779307165343,38.53,77645.08,2.6,-0.04907,3e-05,7.7263]
[1779307165457,38.53,77645.36,2.6,-0.04906,3e-05,7.7251]
[1779307166406,38.53,77645.36,2.6,-0.04906,3e-05,7.7251]
[1779307166493,38.53,77631.51,2.6,-0.04955,3e-05,7.78444]
[1779307168485,38.53,77626.33,2.6,-0.04973,4e-05,7.80666]
[1779307168581,38.53,77625.66,2.6,-0.04975,4e-05,7.80951]
[1779307173240,38.53,77625.07,2.6,-0.04976,4e-05,7.80913]
[1779307173264,38.53,77628.23,2.6,-0.04965,4e-05,7.79557]
[1779307173506,38.53,77628.23,2.6,-0.04965,4e-05,7.79557]
[1779307173514,38.53,77628.23,2.6,-0.04965,4e-05,7.79557]
[1779307173608,38.53,77631.08,2.6,-0.04955,3e-05,7.78337]
[1779307179557,38.53,77632.31,2.6,-0.0495,3e-05,7.77839]
[1779307184593,38.53,77620.87,2.6,-0.04991,4e-05,7.82739]
[1779307185473,38.53,77620.87,2.6,-0.04991,4e-05,7.82739]
[1779307185599,38.53,77617.0,2.6,-0.05004,4e-05,7.84397]
[1779307189766,38.53,77615.25,2.6,-0.0501,4e-05,7.85129]
[1779307189769,38.53,77609.28,2.6,-0.05031,4e-05,7.87692]
[1779307193801,38.52,77611.1,2.6,-0.05024,4e-05,7.86875]
[1779307193895,38.52,77614.84,2.6,-0.05011,4e-05,7.85254]
[1779307195429,38.52,77614.84,2.6,-0.05011,4e-05,7.85246]
[1779307195810,38.52,77618.43,2.6,-0.04998,4e-05,7.83693]
[1779307201713,38.52,77621.4,2.6,-0.04988,4e-05,7.82397]
[1779307206227,38.52,77639.09,2.6,-0.04926,3e-05,7.74802]
[1779307206954,38.52,77639.09,2.6,-0.04926,3e-05,7.74802]
[1779307206988,38.52,77633.13,2.6,-0.04947,3e-05,7.77358]
[1779307208511,38.52,77633.13,2.6,-0.04947,3e-05,7.77362]
[1779307208520,38.52,77633.13,2.6,-0.04947,3e-05,7.77362]
[1779307208761,38.52,77633.13,2.6,-0.04947,3e-05,7.77362]
[1779307208785,38.52,77628.38,2.6,-0.04963,4e-05,7.79399]
[1779307210051,38.52,77628.38,2.6,-0.04963,4e-05,7.79399]
[1779307210071,38.52,77626.63,2.6,-0.04969,4e-05,7.8015]
[1779307215810,38.52,77624.02,2.6,-0.04979,4e-05,7.81271]
[1779307220847,38.52,77632.66,2.6,-0.04948,3e-05,7.77595]
[1779307225882,38.52,77626.89,2.6,-0.04969,4e-05,7.8008]
[1779307229896,38.52,77633.97,2.6,-0.04944,3e-05,7.77065]
[1779307230171,38.52,77633.97,2.6,-0.04944,3e-05,7.77065]
[1779307230182,38.52,77633.97,2.6,-0.04944,3e-05,7.77065]
[1779307230268,38.53,77653.21,2.6,-0.04877,3e-05,7.6887]
[1779307230904,38.53,77653.21,2.6,-0.04877,3e-05,7.6887]
[1779307230929,38.53,77653.93,2.6,-0.04875,3e-05,7.68588]
[1779307233095,38.53,77653.93,2.6,-0.04874,3e-05,7.68331]
[1779307233194,38.53,77646.5,2.6,-0.049,3e-05,7.71512]
[1779307234397,38.53,77646.5,2.6,-0.049,3e-05,7.71531]
[1779307234405,38.53,77646.5,2.6,-0.049,3e-05,7.71531]
[1779307234944,38.53,77647.77,2.6,-0.04895,3e-05,7.71009]
[1779307239255,38.53,77650.54,2.6,-0.04886,3e-05,7.69889]
[1779307239263,38.53,77650.54,2.6,-0.04886,3e-05,7.69889]
[1779307239291,38.53,77651.96,2.6,-0.04882,3e-05,7.69305]
[1779307245020,38.53,77651.17,2.6,-0.04885,3e-05,7.69755]
[1779307250040,38.53,77650.21,2.6,-0.04889,3e-05,7.70232]
[1779307250057,38.53,77650.21,2.6,-0.04889,3e-05,7.70232]
[1779307250199,38.53,77650.21,2.6,-0.04889,3e-05,7.70232]
[1779307250314,38.53,77650.21,2.6,-0.04889,3e-05,7.70232]
[1779307250281,38.53,77614.12,2.6,-0.05015,4e-05,7.85687]
[1779307251060,38.53,77614.12,2.6,-0.05015,4e-05,7.85679]
[1779307252361,38.53,77614.12,2.6,-0.05015,4e-05,7.85679]
[1779307252632,38.53,77604.26,2.6,-0.0505,4e-05,7.89918]
[1779307253076,38.53,77596.96,2.6,-0.05076,4e-05,7.93057]
[1779307256099,38.53,77572.24,2.6,-0.05164,4e-05,8.03734]
[1779307260666,38.53,77573.82,2.6,-0.05157,4e-05,8.02895]
[1779307260682,38.53,77573.82,2.6,-0.05157,4e-05,8.02895]
[1779307260772,38.53,77573.82,2.6,-0.05157,4e-05,8.02895]
[1779307260773,38.53,77573.82,2.6,-0.05157,4e-05,8.02895]
[1779307260783,38.53,77573.82,2.6,-0.05157,4e-05,8.02895]
[1779307260856,38.53,77573.82,2.6,-0.05157,4e-05,8.02895]
[1779307263505,38.53,77583.33,2.6,-0.05122,4e-05,7.9865]
[1779307263564,38.53,77583.33,2.6,-0.05122,4e-05,7.9865]
[1779307263584,38.53,77583.33,2.6,-0.05122,4e-05,7.9865]
[1779307264155,38.52,77570.13,2.6,-0.05169,4e-05,8.04372]
[1779307265836,38.52,77571.95,2.6,-0.05162,4e-05,8.03538]
[1779307266169,38.52,77573.07,2.6,-0.05158,4e-05,8.03011]
[1779307266490,38.52,77573.07,2.6,-0.05158,4e-05,8.03011]
[1779307266502,38.52,77573.07,2.6,-0.05158,4e-05,8.03011]
[1779307266595,38.52,77573.07,2.6,-0.05158,4e-05,8.03011]
[1779307267175,38.52,77571.44,2.6,-0.05164,4e-05,8.03686]
[1779307271038,38.52,77570.05,2.6,-0.05168,4e-05,8.04183]
[1779307271204,38.52,77570.31,2.6,-0.05166,4e-05,8.04032]
[1779307276239,38.52,77577.89,2.6,-0.05138,4e-05,8.00554]
[1779307281274,38.51,77576.42,2.6,-0.05142,4e-05,8.01023]
[1779307282771,38.51,77576.35,2.6,-0.05142,4e-05,8.01018]
[1779307283288,38.51,77576.6,2.6,-0.0514,4e-05,8.00874]
[1779307285090,38.51,77574.67,2.6,-0.05147,4e-05,8.01682]
[1779307285302,38.51,77566.51,2.6,-0.05176,4e-05,8.05213]
[1779307287462,38.51,77564.02,2.6,-0.05185,4e-05,8.06219]
[1779307288323,38.51,77564.47,2.6,-0.05183,4e-05,8.05979]
[1779307293179,38.5,77559.69,2.6,-0.05197,4e-05,8.07602]
[1779307293358,38.5,77560.12,2.6,-0.05195,4e-05,8.07365]
[1779307298393,38.5,77565.69,2.6,-0.05173,4e-05,8.04699]
[1779307299251,38.5,77565.69,2.6,-0.05173,4e-05,8.04699]
[1779307299401,38.5,77568.25,2.6,-0.05163,4e-05,8.03537]
[1779307303321,38.5,77566.99,2.6,-0.05167,4e-05,8.03967]
[1779307303428,38.5,77566.11,2.6,-0.0517,4e-05,8.04311]
[1779307309115,38.49,77557.32,2.6,-0.052,4e-05,8.07909]
[1779307313217,38.49,77556.41,2.6,-0.05202,4e-05,8.08224]
[1779307313251,38.49,77553.23,2.6,-0.05213,4e-05,8.09535]
[1779307315482,38.49,77551.64,2.6,-0.05219,4e-05,8.10191]
[1779307315511,38.49,77551.4,2.6,-0.05219,4e-05,8.10251]
[1779307319528,38.48,77552.97,2.6,-0.05212,4e-05,8.09374]
[1779307319598,38.48,77553.76,2.6,-0.05209,4e-05,8.08979]
[1779307320567,38.48,77553.76,2.6,-0.05209,4e-05,8.08979]
[1779307320666,38.48,77544.73,2.6,-0.05242,4e-05,8.12954]
[1779307327596,38.48,77545.48,2.6,-0.05236,4e-05,8.12246]
[1779307331696,38.47,77546.09,2.6,-0.05232,4e-05,8.11812]
[1779307331768,38.47,77548.58,2.6,-0.05223,4e-05,8.1066]
[1779307335747,38.47,77551.3,2.6,-0.05211,4e-05,8.093]
[1779307335778,38.47,77552.27,2.6,-0.05207,4e-05,8.0882]
[1779307342702,38.46,77553.07,2.6,-0.05201,4e-05,8.08093]
[1779307347737,38.46,77554.26,2.6,-0.05195,4e-05,8.07303]
[1779307351859,38.45,77555.27,2.6,-0.0519,4e-05,8.06697]
[1779307351953,38.45,77563.02,2.6,-0.0516,4e-05,8.02958]
[1779307357807,38.45,77568.96,2.6,-0.05136,4e-05,8.0007]
[1779307362842,38.44,77572.31,2.6,-0.05122,4e-05,7.98377]
[1779307369544,38.44,77573.91,2.6,-0.05114,4e-05,7.97368]
[1779307374925,38.43,77573.2,2.6,-0.05114,4e-05,7.97456]
[1779307379961,38.43,77572.13,2.6,-0.05116,4e-05,7.97696]
[1779307381286,38.43,77572.13,2.6,-0.05116,4e-05,7.97696]
[1779307381332,38.43,77570.0,2.6,-0.05123,4e-05,7.98534]
[1779307387011,38.42,77569.84,2.6,-0.05122,4e-05,7.98367]
[1779307390519,38.42,77570.67,2.6,-0.05119,4e-05,7.97959]
[1779307391041,38.42,77570.54,2.6,-0.05118,4e-05,7.97879]
[1779307392778,38.42,77570.98,2.6,-0.05116,4e-05,7.97642]
[1779307393058,38.42,77570.76,2.6,-0.05117,4e-05,7.97693]
[1779307398090,38.41,77576.43,2.6,-0.05095,4e-05,7.9502]
[1779307403125,38.41,77570.87,2.6,-0.05113,4e-05,7.97218]
[1779307407617,38.41,77566.07,2.6,-0.05129,4e-05,7.99161]
[1779307408160,38.41,77564.08,2.6,-0.05136,4e-05,7.99993]
[1779307413195,38.4,77556.95,2.6,-0.05158,4e-05,8.02601]
[1779307414945,38.4,77556.8,2.6,-0.05158,4e-05,8.02624]
[1779307414967,38.4,77556.8,2.6,-0.05158,4e-05,8.02624]
[1779307415210,38.4,77557.47,2.6,-0.05156,4e-05,8.02331]
[1779307416896,38.4,77562.86,2.6,-0.05136,4e-05,7.9989]
[1779307417223,38.4,77565.59,2.6,-0.05125,4e-05,7.9866]
[1779307418893,38.4,77563.8,2.6,-0.05132,4e-05,7.99405]
[1779307419238,38.4,77566.82,2.6,-0.0512,4e-05,7.98051]
[1779307422953,38.39,77564.39,2.6,-0.05128,4e-05,7.99009]
[1779307423265,38.39,77563.56,2.6,-0.05131,4e-05,7.99337]
[1779307424980,38.39,77563.56,2.6,-0.05131,4e-05,7.99337]
[1779307425278,38.39,77562.92,2.6,-0.05133,4e-05,7.99547]
[1779307429215,38.39,77561.98,2.6,-0.05135,4e-05,7.99854]
[1779307429307,38.39,77560.45,2.6,-0.05141,4e-05,8.00488]
[1779307434341,38.39,77576.13,2.6,-0.05083,4e-05,7.93504]
[1779307439376,38.39,77582.01,2.6,-0.05061,4e-05,7.90848]
[1779307444413,38.38,77588.67,2.6,-0.05037,4e-05,7.87879]
[1779307449447,38.38,77592.45,2.6,-0.05023,4e-05,7.86186]
[1779307454481,38.38,77588.88,2.6,-0.05035,4e-05,7.87678]
[1779307459517,38.38,77585.13,2.6,-0.05048,4e-05,7.89247]
[1779307464552,38.38,77584.44,2.6,-0.0505,4e-05,7.89491]
[1779307469586,38.38,77581.05,2.6,-0.05062,4e-05,7.90909]
[1779307474622,38.38,77577.73,2.6,-0.05071,4e-05,7.9201]
[1779307480109,38.38,77576.81,2.6,-0.05074,4e-05,7.92351]
[1779307485701,38.38,77582.94,2.6,-0.05052,4e-05,7.89585]
[1779307490735,38.37,77586.47,2.6,-0.05038,4e-05,7.87991]
[1779307495771,38.37,77588.03,2.6,-0.05032,4e-05,7.87256]
[1779307502820,38.37,77590.04,2.6,-0.05025,4e-05,7.86302]
[1779307507864,38.37,77592.3,2.6,-0.05016,4e-05,7.85266]
[1779307512891,38.37,77579.65,2.6,-0.05061,4e-05,7.90667]
[1779307517928,38.37,77576.59,2.6,-0.05071,4e-05,7.91906]
[1779307522961,38.37,77565.37,2.6,-0.0511,4e-05,7.9669]
[1779307527997,38.36,77565.23,2.6,-0.0511,4e-05,7.96632]
[1779307534040,38.36,77565.27,2.6,-0.05107,4e-05,7.96193]
[1779307539196,38.36,77566.16,2.6,-0.05103,4e-05,7.95718]
[1779307545120,38.36,77572.99,2.6,-0.05077,4e-05,7.92614]
[1779307550155,38.36,77573.65,2.6,-0.05074,4e-05,7.92263]
[1779307555193,38.35,77571.85,2.6,-0.0508,4e-05,7.92985]
[1779307560229,38.35,77570.66,2.6,-0.05084,4e-05,7.93443]
[1779307565264,38.35,77580.27,2.6,-0.05049,4e-05,7.89213]
[1779307570300,38.35,77579.72,2.6,-0.05051,4e-05,7.89404]
[1779307575335,38.35,77580.28,2.6,-0.05049,4e-05,7.8912]
[1779307580370,38.35,77581.63,2.6,-0.05044,4e-05,7.8849]
[1779307585407,38.35,77582.53,2.6,-0.0504,4e-05,7.88055]
[1779307590440,38.35,77578.23,2.6,-0.05055,4e-05,7.8987]
[1779307596482,38.35,77571.84,2.6,-0.05075,4e-05,7.92277]
[1779307601516,38.35,77572.69,2.6,-0.05072,4e-05,7.91845]
[1779307606552,38.34,77572.46,2.6,-0.05072,4e-05,7.9189]
[1779307611587,38.34,77573.18,2.6,-0.05069,4e-05,7.91523]
[1779307616621,38.34,77574.71,2.6,-0.05063,4e-05,7.90807]
[1779307621658,38.34,77570.77,2.6,-0.05077,4e-05,7.92475]
[1779307626693,38.34,77566.06,2.6,-0.05093,4e-05,7.94461]
[1779307632735,38.34,77563.49,2.6,-0.05102,4e-05,7.95502]
[1779307637770,38.34,77561.28,2.6,-0.05109,4e-05,7.96402]
[1779307642807,38.34,77565.34,2.6,-0.05094,4e-05,7.94573]
[1779307647840,38.34,77575.1,2.6,-0.05059,4e-05,7.90269]
[1779307652874,38.34,77585.11,2.6,-0.05022,4e-05,7.85625]
[1779307657911,38.34,77595.06,2.6,-0.04986,4e-05,7.81336]
[1779307662946,38.34,77597.72,2.6,-0.04977,4e-05,7.80201]
[1779307667982,38.34,77603.45,2.6,-0.04957,4e-05,7.77747]
[1779307673016,38.34,77605.4,2.6,-0.0495,4e-05,7.76923]
[1779307678052,38.34,77606.26,2.6,-0.04947,4e-05,7.76566]
[1779307683086,38.34,77606.81,2.6,-0.04945,4e-05,7.76337]
[1779307688120,38.34,77609.08,2.6,-0.04938,4e-05,7.75369]
[1779307693155,38.34,77609.16,2.6,-0.04937,4e-05,7.75342]
[1779307698192,38.34,77608.17,2.6,-0.04941,4e-05,7.75771]
[1779307704234,38.34,77614.43,2.6,-0.04919,3e-05,7.73087]
[1779307710276,38.34,77610.07,2.6,-0.04934,4e-05,7.74981]
[1779307715312,38.34,77607.09,2.6,-0.04943,4e-05,7.75995]
[1779307720347,38.34,77602.32,2.6,-0.0496,4e-05,7.7806]
[1779307725381,38.34,77595.32,2.6,-0.04985,4e-05,7.81085]
[1779307732430,38.34,77591.49,2.6,-0.04998,4e-05,7.82739]
[1779307737466,38.34,77586.94,2.6,-0.05015,4e-05,7.84707]
[1779307742507,38.34,77584.3,2.6,-0.05024,4e-05,7.8585]
[1779307747536,38.34,77581.85,2.6,-0.05033,4e-05,7.86914]
[1779307752570,38.34,77580.48,2.6,-0.05038,4e-05,7.87515]
[1779307757606,38.34,77583.13,2.6,-0.05028,4e-05,7.86386]
[1779307762640,38.34,77587.57,2.6,-0.05013,4e-05,7.84504]
[1779307767676,38.34,77592.33,2.6,-0.04997,4e-05,7.82504]
[1779307772711,38.34,77593.92,2.6,-0.0499,4e-05,7.81588]
[1779307777746,38.34,77595.68,2.6,-0.04984,4e-05,7.80888]
[1779307783789,38.34,77596.39,2.6,-0.04982,4e-05,7.80662]
[1779307788823,38.35,77595.77,2.6,-0.04985,4e-05,7.80995]
[1779307793858,38.35,77594.72,2.6,-0.04989,4e-05,7.81508]
[1779307798894,38.35,77593.93,2.6,-0.04992,4e-05,7.81902]
[1779307803929,38.35,77597.02,2.6,-0.04982,4e-05,7.8062]
[1779307805942,38.35,77612.3,2.6,-0.04928,4e-05,7.74072]
[1779307806061,38.35,77612.3,2.6,-0.04928,4e-05,7.74072]
[1779307806075,38.35,77612.3,2.6,-0.04928,4e-05,7.74072]
[1779307806864,38.35,77612.3,2.6,-0.04928,4e-05,7.74072]
[1779307806870,38.35,77612.3,2.6,-0.04928,4e-05,7.74072]
[1779307811986,38.35,77617.77,2.6,-0.0491,3e-05,7.71858]
[1779307817631,38.35,77617.91,2.6,-0.0491,3e-05,7.7189]
[1779307818488,38.35,77617.56,2.6,-0.04912,3e-05,7.72062]
[1779307818511,38.35,77617.56,2.6,-0.04912,3e-05,7.72062]
[1779307818524,38.35,77617.56,2.6,-0.04912,3e-05,7.72062]
[1779307818529,38.35,77617.56,2.6,-0.04912,3e-05,7.72062]
[1779307818534,38.35,77617.56,2.6,-0.04912,3e-05,7.72062]
[1779307818539,38.35,77617.56,2.6,-0.04912,3e-05,7.72062]
[1779307818549,38.35,77617.56,2.6,-0.04912,3e-05,7.72062]
[1779307818607,38.35,77633.23,2.6,-0.04857,3e-05,7.65391]
[1779307822795,38.36,77639.19,2.6,-0.04838,3e-05,7.62945]
[1779307822894,38.36,77640.84,2.6,-0.04832,3e-05,7.62316]
[1779307824401,38.36,77640.84,2.6,-0.04832,3e-05,7.62316]
[1779307824434,38.36,77642.35,2.6,-0.04828,3e-05,7.61712]
[1779307827738,38.36,77642.07,2.6,-0.04829,3e-05,7.61907]
[1779307827745,38.36,77642.07,2.6,-0.04829,3e-05,7.61907]
[1779307827812,38.36,77644.46,2.6,-0.04822,3e-05,7.60968]
[1779307832873,38.36,77650.48,2.6,-0.04801,3e-05,7.58339]
[1779307838177,38.37,77651.62,2.6,-0.04799,3e-05,7.58073]
[1779307843212,38.37,77648.46,2.6,-0.04811,3e-05,7.59624]
[1779307848247,38.38,77647.65,2.6,-0.04816,3e-05,7.60164]
[1779307853284,38.38,77646.92,2.6,-0.0482,3e-05,7.60668]
[1779307858318,38.38,77642.53,2.6,-0.04836,3e-05,7.62708]
[1779307863353,38.39,77641.36,2.6,-0.04841,3e-05,7.63383]
[1779307868388,38.39,77644.18,2.6,-0.04833,3e-05,7.6236]
[1779307873423,38.39,77644.53,2.6,-0.04833,3e-05,7.6239]
[1779307878458,38.4,77656.53,2.6,-0.04794,3e-05,7.57492]
[1779307883496,38.4,77651.64,2.6,-0.04812,3e-05,7.59777]
[1779307890542,38.41,77651.68,2.6,-0.04814,3e-05,7.60039]
[1779307895577,38.41,77644.49,2.6,-0.04839,3e-05,7.62985]
[1779307900612,38.41,77644.78,2.6,-0.04839,3e-05,7.63031]
[1779307905648,38.42,77639.78,2.6,-0.04858,3e-05,7.65355]
[1779307910686,38.42,77641.11,2.6,-0.04855,3e-05,7.64946]
[1779307916724,38.42,77636.05,2.6,-0.04873,3e-05,7.67259]
[1779307921760,38.42,77631.95,2.6,-0.04889,3e-05,7.69133]
[1779307926794,38.43,77638.09,2.6,-0.04868,3e-05,7.66626]
[1779307931829,38.43,77640.54,2.6,-0.04861,3e-05,7.65707]
[1779307936864,38.43,77643.84,2.6,-0.0485,3e-05,7.64423]
[1779307941899,38.43,77644.91,2.6,-0.04847,3e-05,7.64091]
[1779307946935,38.44,77644.7,2.6,-0.04849,3e-05,7.64301]
[1779307951970,38.44,77653.27,2.6,-0.04819,3e-05,7.60525]
[1779307957005,38.44,77655.57,2.6,-0.04813,3e-05,7.59715]
[1779307962040,38.44,77653.47,2.6,-0.04821,3e-05,7.60776]
[1779307967075,38.45,77661.42,2.6,-0.04795,3e-05,7.57596]
[1779307972110,38.45,77660.5,2.6,-0.048,3e-05,7.58179]
[1779307979158,38.46,77662.48,2.6,-0.04795,3e-05,7.57604]
[1779307984194,38.46,77665.29,2.6,-0.04787,3e-05,7.56604]
[1779307989231,38.46,77673.61,2.6,-0.0476,3e-05,7.53305]
[1779307995274,38.47,77673.63,2.6,-0.04762,3e-05,7.53548]
[1779308000308,38.47,77673.07,2.6,-0.04766,3e-05,7.53987]
[1779308004657,38.47,77678.47,2.6,-0.04749,3e-05,7.51879]
[1779308004710,38.47,77678.47,2.6,-0.04749,3e-05,7.51879]
[1779308004795,38.48,77682.47,2.6,-0.04736,3e-05,7.50244]
[1779308010378,38.48,77685.28,2.6,-0.04728,3e-05,7.49301]
[1779308015414,38.48,77687.87,2.6,-0.04719,3e-05,7.48126]
[1779308021045,38.48,77688.52,2.6,-0.04717,3e-05,7.47819]
[1779308027499,38.48,77704.42,2.6,-0.04663,3e-05,7.41172]
[1779308032534,38.48,77709.0,2.6,-0.04648,3e-05,7.39282]
[1779308037568,38.48,77709.45,2.6,-0.04647,3e-05,7.39116]
[1779308042606,38.48,77712.14,2.6,-0.04638,3e-05,7.38028]
[1779308047638,38.48,77711.82,2.6,-0.04639,3e-05,7.38196]
[1779308054422,38.49,77710.98,2.6,-0.04643,3e-05,7.38588]
[1779308060730,38.49,77709.3,2.6,-0.04648,3e-05,7.39317]
[1779308065765,38.49,77709.47,2.6,-0.04648,3e-05,7.39271]
[1779308073824,38.49,77710.53,2.6,-0.04643,3e-05,7.38593]
[1779308078858,38.49,77710.45,2.6,-0.04644,3e-05,7.38653]
[1779308079621,38.49,77710.45,2.6,-0.04644,3e-05,7.38653]
[1779308079736,38.49,77710.45,2.6,-0.04644,3e-05,7.38653]
[1779308079863,38.49,77703.37,2.6,-0.04667,3e-05,7.41594]
[1779308081648,38.49,77701.72,2.6,-0.04673,3e-05,7.4228]
[1779308081709,38.49,77701.56,2.6,-0.04673,3e-05,7.42347]
[1779308086914,38.49,77700.56,2.6,-0.04677,3e-05,7.42759]
[1779308087728,38.49,77700.56,2.6,-0.04677,3e-05,7.42759]
[1779308087787,38.49,77700.56,2.6,-0.04677,3e-05,7.42759]
[1779308087921,38.49,77700.0,2.6,-0.04678,3e-05,7.42992]
[1779308092955,38.49,77697.59,2.6,-0.04687,3e-05,7.43996]
[1779308097991,38.49,77700.43,2.6,-0.04677,3e-05,7.42823]
[1779308103026,38.49,77705.03,2.6,-0.04662,3e-05,7.40925]
[1779308108065,38.49,77705.28,2.6,-0.04661,3e-05,7.40846]
[1779308115114,38.49,77705.37,2.6,-0.04661,3e-05,7.40839]
[1779308120149,38.49,77700.21,2.6,-0.04678,3e-05,7.42991]
[1779308125185,38.49,77700.28,2.6,-0.04678,3e-05,7.42962]
[1779308130221,38.49,77702.47,2.6,-0.04671,3e-05,7.42049]
[1779308135257,38.49,77703.42,2.6,-0.04666,3e-05,7.41376]
[1779308136353,38.49,77702.63,2.6,-0.04669,3e-05,7.41705]
[1779308136373,38.49,77702.63,2.6,-0.04669,3e-05,7.41705]
[1779308137271,38.49,77698.55,2.6,-0.04682,3e-05,7.43404]
[1779308138373,38.49,77694.24,2.6,-0.04697,3e-05,7.45198]
[1779308139286,38.49,77695.87,2.6,-0.04691,3e-05,7.44511]
[1779308144319,38.49,77696.31,2.6,-0.0469,3e-05,7.44298]
[1779308149354,38.49,77697.89,2.6,-0.04684,3e-05,7.43611]
[1779308152945,38.49,77698.12,2.6,-0.04683,3e-05,7.43505]
[1779308152957,38.49,77698.12,2.6,-0.04683,3e-05,7.43505]
[1779308152975,38.49,77698.12,2.6,-0.04683,3e-05,7.43505]
[1779308153059,38.49,77701.96,2.6,-0.0467,3e-05,7.41896]
[1779308154612,38.49,77701.96,2.6,-0.0467,3e-05,7.41896]
[1779308155141,38.49,77691.27,2.6,-0.04706,3e-05,7.46342]
[1779308157239,38.49,77691.27,2.6,-0.04706,3e-05,7.46342]
[1779308157245,38.49,77691.27,2.6,-0.04706,3e-05,7.46342]
[1779308157283,38.49,77689.5,2.6,-0.04712,3e-05,7.4706]
[1779308162447,38.49,77690.74,2.6,-0.04707,3e-05,7.46485]
[1779308167484,38.48,77701.69,2.6,-0.0467,3e-05,7.41877]
[1779308172519,38.48,77701.94,2.6,-0.04669,3e-05,7.41751]
[1779308177554,38.48,77703.13,2.6,-0.04665,3e-05,7.41228]
[1779308182589,38.48,77704.89,2.6,-0.04659,3e-05,7.40464]
[1779308187299,38.48,77705.07,2.6,-0.04658,3e-05,7.4037]
[1779308187323,38.48,77626.59,2.6,-0.04926,3e-05,7.73481]
[1779308187504,38.48,77626.59,2.6,-0.04926,3e-05,7.73481]
[1779308187776,38.48,77626.59,2.6,-0.04926,3e-05,7.73481]
[1779308187874,38.48,77608.75,2.6,-0.04989,4e-05,7.81133]
[1779308190214,38.48,77608.8,2.6,-0.04988,4e-05,7.81111]
[1779308190319,38.48,77615.8,2.6,-0.04964,4e-05,7.78079]
[1779308191736,38.48,77615.8,2.6,-0.04964,4e-05,7.78079]
[1779308191763,38.48,77609.19,2.6,-0.04985,4e-05,7.80629]
[1779308193207,38.48,77609.19,2.6,-0.04985,4e-05,7.80629]
[1779308193306,38.48,77607.89,2.6,-0.0499,4e-05,7.81166]
[1779308195489,38.48,77606.51,2.6,-0.04994,4e-05,7.81749]
[1779308195688,38.48,77615.14,2.6,-0.04964,4e-05,7.78027]
[1779308199288,38.48,77619.87,2.6,-0.04947,4e-05,7.75983]
[1779308199292,38.48,77619.87,2.6,-0.04947,4e-05,7.75983]
[1779308199369,38.48,77619.39,2.6,-0.04949,4e-05,7.76186]
[1779308199436,38.48,77619.39,2.6,-0.04949,4e-05,7.76186]
[1779308201268,38.48,77619.39,2.6,-0.04949,4e-05,7.76186]
[1779308201357,38.48,77614.48,2.6,-0.04966,4e-05,7.78283]
[1779308203266,38.48,77614.48,2.6,-0.04966,4e-05,7.78283]
[1779308203291,38.48,77617.48,2.6,-0.04955,4e-05,7.76983]
[1779308204199,38.48,77617.48,2.6,-0.04955,4e-05,7.76983]
[1779308204209,38.48,77617.48,2.6,-0.04955,4e-05,7.76983]
[1779308208780,38.48,77601.04,2.6,-0.05013,4e-05,7.84023]
[1779308213324,38.48,77589.75,2.6,-0.05053,4e-05,7.88856]
[1779308213331,38.48,77589.75,2.6,-0.05053,4e-05,7.88856]
[1779308213424,38.48,77588.43,2.6,-0.05057,4e-05,7.89386]
[1779308218859,38.48,77578.05,2.6,-0.05093,4e-05,7.93783]
[1779308223895,38.47,77582.48,2.6,-0.05077,4e-05,7.91745]
[1779308224750,38.47,77582.48,2.6,-0.05077,4e-05,7.91745]
[1779308224903,38.47,77583.26,2.6,-0.05074,4e-05,7.91388]
[1779308229940,38.47,77593.47,2.6,-0.05037,4e-05,7.86908]
[1779308234976,38.47,77592.16,2.6,-0.05041,4e-05,7.87432]
[1779308237702,38.47,77592.34,2.6,-0.0504,4e-05,7.87336]
[1779308237998,38.47,77592.07,2.6,-0.05041,4e-05,7.87444]
[1779308243037,38.47,77598.31,2.6,-0.05019,4e-05,7.84718]
[1779308243697,38.47,77598.31,2.6,-0.05019,4e-05,7.84718]
[1779308243788,38.47,77598.31,2.6,-0.05019,4e-05,7.84718]
[1779308243806,38.47,77598.31,2.6,-0.05019,4e-05,7.84718]
[1779308243835,38.47,77598.31,2.6,-0.05019,4e-05,7.84718]
[1779308244044,38.47,77599.56,2.6,-0.05014,4e-05,7.84175]
[1779308244898,38.47,77599.56,2.6,-0.05014,4e-05,7.84175]
[1779308245051,38.47,77604.04,2.6,-0.04998,4e-05,7.82241]
[1779308250086,38.47,77617.83,2.6,-0.0495,4e-05,7.76341]
[1779308251537,38.47,77617.8,2.6,-0.04949,4e-05,7.76079]
[1779308251923,38.47,77617.8,2.6,-0.04949,4e-05,7.76079]
[1779308255984,38.47,77606.4,2.6,-0.04989,4e-05,7.80984]
[1779308256128,38.47,77605.69,2.6,-0.04991,4e-05,7.81288]
[1779308260059,38.47,77607.66,2.6,-0.04984,4e-05,7.80439]
[1779308260160,38.47,77605.82,2.6,-0.04991,4e-05,7.8123]
[1779308262014,38.47,77605.82,2.6,-0.04991,4e-05,7.8123]
[1779308262035,38.47,77605.82,2.6,-0.04991,4e-05,7.8123]
[1779308262171,38.47,77605.82,2.6,-0.04991,4e-05,7.81227]
[1779308264176,38.47,77601.96,2.6,-0.05004,4e-05,7.82886]
[1779308264183,38.47,77601.96,2.6,-0.05004,4e-05,7.82886]
[1779308272240,38.47,77594.89,2.6,-0.05029,4e-05,7.8586]
[1779308277275,38.47,77596.26,2.6,-0.05024,4e-05,7.85231]
[1779308282310,38.47,77596.13,2.6,-0.05024,4e-05,7.85249]
[1779308287345,38.47,77596.37,2.6,-0.05023,4e-05,7.85108]
[1779308292380,38.47,77596.45,2.6,-0.05022,4e-05,7.85036]
[1779308294167,38.47,77595.92,2.6,-0.05024,4e-05,7.85259]
[1779308294550,38.47,77594.72,2.6,-0.05028,4e-05,7.85771]
[1779308295780,38.47,77595.06,2.6,-0.05027,4e-05,7.85617]
[1779308295791,38.47,77595.06,2.6,-0.05027,4e-05,7.85617]
[1779308298615,38.47,77594.42,2.6,-0.05029,4e-05,7.85877]
[1779308298635,38.47,77594.06,2.6,-0.0503,4e-05,7.86032]
[1779308302668,38.47,77596.0,2.6,-0.05023,4e-05,7.8517]
[1779308303457,38.47,77595.84,2.6,-0.05024,4e-05,7.85235]
[1779308304163,38.47,77595.84,2.6,-0.05024,4e-05,7.85235]
[1779308304703,38.47,77595.89,2.6,-0.05024,4e-05,7.8521]
[1779308305289,38.47,77595.89,2.6,-0.05024,4e-05,7.8521]
[1779308305471,38.47,77596.12,2.6,-0.05023,4e-05,7.85107]
[1779308310505,38.47,77605.66,2.6,-0.04989,4e-05,7.81005]
[1779308314121,38.47,77604.32,2.6,-0.04992,4e-05,7.81308]
[1779308314148,38.47,77604.32,2.6,-0.04992,4e-05,7.81308]
[1779308314174,38.47,77604.32,2.6,-0.04992,4e-05,7.81308]
[1779308314534,38.47,77604.0,2.6,-0.04993,4e-05,7.8145]
[1779308319570,38.47,77593.66,2.6,-0.0503,4e-05,7.85905]
[1779308324605,38.47,77592.07,2.6,-0.05035,4e-05,7.86574]
[1779308329640,38.47,77591.89,2.6,-0.05036,4e-05,7.86628]
[1779308334676,38.47,77603.31,2.6,-0.04995,4e-05,7.81691]
[1779308339712,38.47,77602.76,2.6,-0.04997,4e-05,7.81947]
[1779308344231,38.47,77607.03,2.6,-0.04983,4e-05,7.80126]
[1779308345229,38.47,77607.44,2.6,-0.04981,4e-05,7.79962]
[1779308350791,38.47,77606.59,2.6,-0.04984,4e-05,7.8036]
[1779308356559,38.47,77607.97,2.6,-0.0498,4e-05,7.79791]
[1779308361865,38.47,77611.06,2.6,-0.04969,4e-05,7.78494]
[1779308366901,38.47,77609.64,2.6,-0.04974,4e-05,7.79137]
[1779308371936,38.47,77608.71,2.6,-0.04976,4e-05,7.79277]
[1779308376970,38.47,77608.7,2.6,-0.04976,4e-05,7.79304]
[1779308382006,38.47,77610.47,2.6,-0.0497,4e-05,7.78567]
[1779308388048,38.47,77610.53,2.6,-0.0497,4e-05,7.78574]
[1779308393083,38.47,77612.82,2.6,-0.04963,4e-05,7.77614]
[1779308398118,38.47,77614.85,2.6,-0.04956,4e-05,7.76779]
[1779308401826,38.47,77620.91,2.6,-0.04935,3e-05,7.74209]
[1779308402107,38.47,77620.91,2.6,-0.04935,3e-05,7.74209]
[1779308402188,38.47,77606.02,2.6,-0.04987,4e-05,7.8061]
[1779308402763,38.47,77606.02,2.6,-0.04987,4e-05,7.8061]
[1779308403553,38.47,77606.02,2.6,-0.04987,4e-05,7.8061]
[1779308403567,38.47,77606.02,2.6,-0.04987,4e-05,7.8061]
[1779308403589,38.47,77606.02,2.6,-0.04987,4e-05,7.8061]
[1779308403625,38.47,77606.02,2.6,-0.04987,4e-05,7.8061]
[1779308403643,38.47,77609.98,2.6,-0.04973,4e-05,7.78904]
[1779308405102,38.47,77609.98,2.6,-0.04973,4e-05,7.78904]
[1779308405490,38.47,77610.23,2.6,-0.04972,4e-05,7.788]
[1779308405766,38.47,77610.23,2.6,-0.04972,4e-05,7.788]
[1779308406183,38.47,77610.4,2.6,-0.04972,4e-05,7.78727]
[1779308407038,38.47,77610.4,2.6,-0.04972,4e-05,7.78727]
[1779308407189,38.47,77604.77,2.6,-0.04992,4e-05,7.81151]
[1779308408722,38.47,77607.0,2.6,-0.04984,4e-05,7.80183]
[1779308408731,38.47,77607.0,2.6,-0.04984,4e-05,7.80183]
[1779308409207,38.47,77607.0,2.6,-0.04984,4e-05,7.80183]
[1779308410373,38.47,77607.0,2.6,-0.04984,4e-05,7.80183]
[1779308410496,38.47,77607.0,2.6,-0.04984,4e-05,7.80183]
[1779308410509,38.47,77608.9,2.6,-0.04977,4e-05,7.7937]
[1779308414146,38.47,77595.93,2.6,-0.05023,4e-05,7.84952]
[1779308414203,38.47,77595.93,2.6,-0.05023,4e-05,7.84952]
[1779308414296,38.47,77603.87,2.6,-0.04995,4e-05,7.81515]
[1779308415094,38.47,77603.87,2.6,-0.04995,4e-05,7.81515]
[1779308417269,38.47,77585.62,2.6,-0.05059,4e-05,7.89374]
[1779308420084,38.47,77578.6,2.6,-0.05084,4e-05,7.9238]
[1779308420088,38.47,77578.6,2.6,-0.05084,4e-05,7.9238]
[1779308420287,38.47,77577.0,2.6,-0.0509,4e-05,7.93076]
[1779308423504,38.47,77572.91,2.6,-0.05104,4e-05,7.94793]
[1779308423617,38.47,77572.91,2.6,-0.05104,4e-05,7.94793]
[1779308423608,38.47,77549.18,2.6,-0.0519,4e-05,8.05141]
[1779308423925,38.47,77549.18,2.6,-0.0519,4e-05,8.05141]
[1779308424320,38.47,77549.18,2.6,-0.0519,4e-05,8.05141]
[1779308425546,38.47,77549.18,2.6,-0.0519,4e-05,8.05141]
[1779308425554,38.47,77549.18,2.6,-0.0519,4e-05,8.05141]
[1779308425557,38.47,77549.18,2.6,-0.0519,4e-05,8.05141]
[1779308425634,38.47,77549.18,2.6,-0.0519,4e-05,8.05141]
[1779308425638,38.47,77549.18,2.6,-0.0519,4e-05,8.05141]
[1779308425665,38.47,77541.84,2.6,-0.05216,4e-05,8.0833]
[1779308425879,38.47,77541.84,2.6,-0.05216,4e-05,8.0833]
[1779308426254,38.47,77541.84,2.6,-0.05216,4e-05,8.0833]
[1779308426352,38.47,77543.6,2.6,-0.0521,4e-05,8.0756]
[1779308427372,38.47,77543.6,2.6,-0.0521,4e-05,8.0756]
[1779308427441,38.47,77544.15,2.6,-0.05208,4e-05,8.07324]
[1779308432601,38.47,77546.36,2.6,-0.05197,4e-05,8.05941]
[1779308432640,38.47,77546.36,2.6,-0.05197,4e-05,8.05941]
[1779308432658,38.47,77561.59,2.6,-0.05141,4e-05,7.99195]
[1779308434463,38.47,77561.59,2.6,-0.05141,4e-05,7.99166]
[1779308434551,38.46,77568.08,2.6,-0.05117,4e-05,7.96312]
[1779308436423,38.46,77560.27,2.6,-0.05145,4e-05,7.99698]
[1779308436646,38.46,77560.27,2.6,-0.05145,4e-05,7.99698]
[1779308436525,38.46,77542.91,2.6,-0.05208,4e-05,8.07308]
[1779308437409,38.46,77542.91,2.6,-0.05208,4e-05,8.0728]
[1779308438412,38.46,77527.95,2.6,-0.05263,4e-05,8.13834]
[1779308439132,38.46,77527.95,2.6,-0.05263,4e-05,8.13834]
[1779308439419,38.46,77529.12,2.6,-0.05258,4e-05,8.13265]
[1779308442556,38.46,77530.65,2.6,-0.05252,4e-05,8.12539]
[1779308442635,38.46,77530.65,2.6,-0.05252,4e-05,8.12539]
[1779308442709,38.46,77531.15,2.6,-0.0525,4e-05,8.1232]
[1779308444551,38.46,77531.15,2.6,-0.0525,4e-05,8.12319]
[1779308444572,38.46,77531.15,2.6,-0.0525,4e-05,8.12319]
[1779308444674,38.46,77531.56,2.6,-0.05249,4e-05,8.12135]
[1779308444779,38.46,77531.56,2.6,-0.05249,4e-05,8.12135]
[1779308446644,38.46,77531.56,2.6,-0.05249,4e-05,8.12135]
[1779308446745,38.46,77526.18,2.6,-0.05268,4e-05,8.1451]
[1779308447476,38.46,77526.18,2.6,-0.05268,4e-05,8.1451]
[1779308448606,38.46,77526.18,2.6,-0.05268,4e-05,8.1451]
[1779308448647,38.46,77528.58,2.6,-0.05259,4e-05,8.13439]
[1779308448773,38.46,77528.58,2.6,-0.05259,4e-05,8.13439]
[1779308449493,38.46,77528.58,2.6,-0.05259,4e-05,8.13428]
[1779308450660,38.46,77528.58,2.6,-0.05259,4e-05,8.13428]
[1779308450702,38.46,77528.58,2.6,-0.05259,4e-05,8.13428]
[1779308450704,38.46,77533.35,2.6,-0.05242,4e-05,8.11317]
[1779308450804,38.46,77533.35,2.6,-0.05242,4e-05,8.11317]
[1779308451505,38.46,77533.35,2.6,-0.05242,4e-05,8.11315]
[1779308451756,38.46,77533.35,2.6,-0.05242,4e-05,8.11315]
[1779308452689,38.46,77533.35,2.6,-0.05242,4e-05,8.11315]
[1779308452512,38.46,77536.21,2.6,-0.05231,4e-05,8.10006]
[1779308453519,38.46,77536.4,2.6,-0.0523,4e-05,8.09874]
[1779308458631,38.46,77546.71,2.6,-0.0519,4e-05,8.05153]
[1779308458733,38.46,77557.39,2.6,-0.05152,4e-05,8.00473]
[1779308459647,38.46,77557.39,2.6,-0.05152,4e-05,8.00473]
[1779308459844,38.45,77563.52,2.6,-0.05129,4e-05,7.97716]
[1779308460784,38.45,77563.35,2.6,-0.05129,4e-05,7.97791]
[1779308460988,38.45,77563.35,2.6,-0.05129,4e-05,7.97791]
[1779308461499,38.45,77563.35,2.6,-0.05129,4e-05,7.97791]
[1779308461614,38.45,77573.08,2.6,-0.05094,4e-05,7.93519]
[1779308461847,38.45,77573.08,2.6,-0.05094,4e-05,7.93519]
[1779308462212,38.45,77573.08,2.6,-0.05094,4e-05,7.93519]
[1779308462612,38.45,77583.18,2.6,-0.05058,4e-05,7.89105]
[1779308464595,38.45,77589.62,2.6,-0.05035,4e-05,7.86284]
[1779308464642,38.45,77592.03,2.6,-0.05026,4e-05,7.85234]
[1779308465590,38.45,77592.03,2.6,-0.05026,4e-05,7.85234]
[1779308465638,38.45,77600.82,2.6,-0.04995,4e-05,7.81441]
[1779308468349,38.45,77598.74,2.6,-0.05002,4e-05,7.8233]
[1779308468355,38.45,77598.74,2.6,-0.05002,4e-05,7.8233]
[1779308468360,38.45,77598.74,2.6,-0.05002,4e-05,7.8233]
[1779308468398,38.45,77598.74,2.6,-0.05002,4e-05,7.8233]
[1779308468656,38.45,77589.29,2.6,-0.05036,4e-05,7.86413]
[1779308468919,38.45,77589.29,2.6,-0.05036,4e-05,7.86413]
[1779308469662,38.45,77587.72,2.6,-0.05041,4e-05,7.87093]
[1779308470346,38.45,77587.72,2.6,-0.05041,4e-05,7.87093]
[1779308470352,38.45,77587.72,2.6,-0.05041,4e-05,7.87093]
[1779308470670,38.45,77588.42,2.6,-0.05039,4e-05,7.86784]
[1779308470928,38.45,77588.42,2.6,-0.05039,4e-05,7.86784]
[1779308471689,38.45,77581.61,2.6,-0.05063,4e-05,7.89728]
[1779308473693,38.45,77565.07,2.6,-0.05122,4e-05,7.96907]
[1779308474095,38.45,77565.07,2.6,-0.05122,4e-05,7.96907]
[1779308474289,38.45,77565.07,2.6,-0.05122,4e-05,7.96907]
[1779308474347,38.45,77565.07,2.6,-0.05122,4e-05,7.96907]
[1779308474595,38.45,77565.07,2.6,-0.05122,4e-05,7.96907]
[1779308474708,38.45,77546.31,2.6,-0.0519,4e-05,8.05101]
[1779308474935,38.45,77546.31,2.6,-0.0519,4e-05,8.05101]
[1779308475708,38.45,77546.31,2.6,-0.0519,4e-05,8.051]
[1779308476552,38.45,77546.31,2.6,-0.0519,4e-05,8.051]
[1779308476712,38.45,77543.48,2.6,-0.052,4e-05,8.06343]
[1779308481123,38.45,77547.15,2.6,-0.05187,4e-05,8.04783]
[1779308481131,38.45,77547.15,2.6,-0.05187,4e-05,8.04783]
[1779308484133,38.45,77551.09,2.6,-0.05173,4e-05,8.03104]
[1779308484755,38.45,77551.09,2.6,-0.05173,4e-05,8.03104]
[1779308485631,38.45,77554.04,2.6,-0.05163,4e-05,8.01811]
[1779308485785,38.45,77548.29,2.6,-0.05183,4e-05,8.04296]
[1779308487794,38.45,77532.29,2.6,-0.05242,4e-05,8.11316]
[1779308488229,38.45,77532.29,2.6,-0.05242,4e-05,8.11316]
[1779308489056,38.45,77521.77,2.6,-0.05281,4e-05,8.15964]
[1779308489390,38.45,77521.77,2.6,-0.05281,4e-05,8.15964]
[1779308489807,38.45,77509.4,2.6,-0.05327,4e-05,8.21499]
[1779308491339,38.45,77496.2,2.6,-0.05376,4e-05,8.27419]
[1779308491821,38.45,77493.13,2.6,-0.05387,4e-05,8.28528]
[1779308493924,38.45,77490.41,2.6,-0.05397,4e-05,8.29795]
[1779308493980,38.45,77490.41,2.6,-0.05397,4e-05,8.29795]
[1779308494840,38.46,77492.15,2.6,-0.05391,4e-05,8.29041]
[1779308497266,38.46,77492.76,2.6,-0.05389,4e-05,8.28794]
[1779308497270,38.46,77492.76,2.6,-0.05389,4e-05,8.28794]
[1779308497339,38.46,77490.94,2.6,-0.05396,4e-05,8.29635]
[1779308502896,38.46,77499.18,2.6,-0.05366,4e-05,8.26112]
[1779308506565,38.46,77490.1,2.6,-0.05401,4e-05,8.30229]
[1779308506710,38.46,77466.85,2.6,-0.05489,4e-05,8.40723]
[1779308507426,38.46,77466.85,2.6,-0.05489,4e-05,8.40723]
[1779308507435,38.46,77466.85,2.6,-0.05489,4e-05,8.40723]
[1779308507506,38.46,77462.94,2.6,-0.05504,4e-05,8.42488]
[1779308509074,38.46,77468.11,2.6,-0.05485,4e-05,8.40167]
[1779308509137,38.46,77476.99,2.6,-0.05451,4e-05,8.3617]
[1779308511968,38.46,77491.77,2.6,-0.05395,4e-05,8.29584]
[1779308514905,38.46,77497.44,2.6,-0.05374,4e-05,8.27104]
[1779308515554,38.46,77497.44,2.6,-0.05374,4e-05,8.27104]
[1779308515561,38.46,77497.44,2.6,-0.05374,4e-05,8.27104]
[1779308515761,38.46,77497.44,2.6,-0.05374,4e-05,8.27104]
[1779308515767,38.46,77497.41,2.6,-0.05375,4e-05,8.27147]
[1779308517557,38.46,77497.41,2.6,-0.05375,4e-05,8.27175]
[1779308517586,38.46,77497.41,2.6,-0.05375,4e-05,8.27175]
[1779308517785,38.47,77499.5,2.6,-0.05368,4e-05,8.26301]
[1779308519548,38.47,77499.5,2.6,-0.05368,4e-05,8.26301]
[1779308519637,38.47,77500.47,2.6,-0.05364,4e-05,8.25898]
[1779308525062,38.47,77514.33,2.6,-0.05314,4e-05,8.19932]
[1779308530096,38.47,77522.13,2.6,-0.05287,4e-05,8.16624]
[1779308534396,38.47,77516.17,2.6,-0.05308,4e-05,8.19234]
[1779308534517,38.47,77496.49,2.6,-0.05382,4e-05,8.27969]
[1779308537161,38.47,77488.95,2.6,-0.0541,4e-05,8.31367]
[1779308541176,38.47,77464.68,2.6,-0.05503,4e-05,8.4235]
[1779308546209,38.47,77461.1,2.6,-0.05517,4e-05,8.43975]
[1779308550245,38.47,77445.93,2.6,-0.05575,4e-05,8.5083]
[1779308555279,38.46,77441.13,2.6,-0.05585,4e-05,8.51884]
[1779308560314,38.44,77435.8,2.6,-0.05598,4e-05,8.53383]
[1779308565350,38.44,77439.49,2.6,-0.05583,4e-05,8.51616]
[1779308570384,38.44,77452.89,2.6,-0.0553,4e-05,8.45454]
[1779308575419,38.44,77449.13,2.6,-0.05544,4e-05,8.47045]
[1779308580470,38.43,77447.22,2.6,-0.05551,4e-05,8.4785]
[1779308582428,38.43,77451.7,2.6,-0.05533,4e-05,8.45721]
[1779308582437,38.43,77451.7,2.6,-0.05533,4e-05,8.45721]
[1779308582582,38.43,77451.7,2.6,-0.05533,4e-05,8.45721]
[1779308582645,38.43,77460.55,2.6,-0.05499,4e-05,8.41718]
[1779308583676,38.43,77460.55,2.6,-0.05499,4e-05,8.41718]
[1779308583730,38.43,77460.55,2.6,-0.05499,4e-05,8.41718]
[1779308583829,38.43,77461.99,2.6,-0.05493,4e-05,8.4106]
[1779308584425,38.43,77461.99,2.6,-0.05493,4e-05,8.4106]
[1779308584431,38.43,77461.99,2.6,-0.05493,4e-05,8.4106]
[1779308584515,38.43,77462.52,2.6,-0.05491,4e-05,8.40818]
[1779308585162,38.43,77462.52,2.6,-0.05491,4e-05,8.40818]
[1779308587516,38.43,77477.24,2.6,-0.05435,4e-05,8.34189]
[1779308588491,38.43,77477.24,2.6,-0.05435,4e-05,8.34189]
[1779308588523,38.43,77480.67,2.6,-0.05422,4e-05,8.32658]
[1779308592534,38.43,77488.45,2.6,-0.05393,4e-05,8.2921]
[1779308592578,38.43,77490.17,2.6,-0.05387,4e-05,8.28457]
[1779308597587,38.44,77492.91,2.6,-0.05377,4e-05,8.2732]
[1779308602622,38.44,77492.18,2.6,-0.05381,4e-05,8.27753]
[1779308607655,38.44,77480.34,2.6,-0.05426,4e-05,8.33159]
[1779308611685,38.44,77496.39,2.6,-0.05365,4e-05,8.25757]
[1779308616719,38.44,77498.16,2.6,-0.05359,4e-05,8.25121]
[1779308621754,38.45,77494.66,2.6,-0.05374,4e-05,8.26841]
[1779308626789,38.45,77493.25,2.6,-0.0538,4e-05,8.2762]
[1779308631113,38.45,77495.07,2.6,-0.05375,4e-05,8.26929]
[1779308631115,38.45,77495.07,2.6,-0.05375,4e-05,8.26929]
[1779308631123,38.45,77495.07,2.6,-0.05375,4e-05,8.26929]
[1779308631826,38.45,77504.49,2.6,-0.0534,4e-05,8.22761]
[1779308632088,38.45,77504.49,2.6,-0.0534,4e-05,8.22761]
[1779308632246,38.45,77504.49,2.6,-0.0534,4e-05,8.22761]
[1779308632834,38.45,77506.56,2.6,-0.05332,4e-05,8.21871]
[1779308635159,38.45,77508.4,2.6,-0.05326,4e-05,8.21131]
[1779308635166,38.45,77508.4,2.6,-0.05326,4e-05,8.21131]
[1779308635194,38.45,77508.4,2.6,-0.05326,4e-05,8.21131]
[1779308635305,38.45,77508.4,2.6,-0.05326,4e-05,8.21131]
[1779308635854,38.45,77508.71,2.6,-0.05325,4e-05,8.21033]
[1779308637157,38.46,77515.51,2.6,-0.053,4e-05,8.18094]
[1779308637233,38.46,77515.51,2.6,-0.053,4e-05,8.18094]
[1779308637371,38.46,77515.51,2.6,-0.053,4e-05,8.18094]
[1779308639162,38.46,77518.56,2.6,-0.0529,4e-05,8.16831]
[1779308639214,38.46,77518.56,2.6,-0.0529,4e-05,8.16831]
[1779308639381,38.46,77518.56,2.6,-0.0529,4e-05,8.16831]
[1779308639882,38.46,77518.52,2.6,-0.0529,4e-05,8.16896]
[1779308641155,38.46,77518.24,2.6,-0.05292,4e-05,8.17066]
[1779308641213,38.46,77518.24,2.6,-0.05292,4e-05,8.17066]
[1779308641946,38.46,77518.24,2.6,-0.05292,4e-05,8.17066]
[1779308641963,38.46,77521.73,2.6,-0.05279,4e-05,8.15521]
[1779308642045,38.46,77521.73,2.6,-0.05279,4e-05,8.15521]
[1779308642926,38.46,77521.73,2.6,-0.05279,4e-05,8.15567]
[1779308643776,38.46,77521.73,2.6,-0.05279,4e-05,8.15567]
[1779308643943,38.46,77521.73,2.6,-0.05279,4e-05,8.15567]
[1779308643952,38.46,77521.73,2.6,-0.05279,4e-05,8.15567]
[1779308644940,38.46,77531.81,2.6,-0.05243,4e-05,8.11262]
[1779308647899,38.47,77532.5,2.6,-0.05242,4e-05,8.11069]
[1779308647963,38.47,77532.89,2.6,-0.05241,4e-05,8.10953]
[1779308652998,38.47,77545.41,2.6,-0.05196,4e-05,8.05636]
[1779308658032,38.47,77547.54,2.6,-0.05189,4e-05,8.04686]
[1779308659414,38.47,77548.84,2.6,-0.05184,4e-05,8.04121]
[1779308659476,38.47,77548.94,2.6,-0.05184,4e-05,8.04077]
[1779308665081,38.47,77553.69,2.6,-0.05166,4e-05,8.02024]
[1779308670116,38.47,77559.44,2.6,-0.05146,4e-05,7.99541]
[1779308675152,38.47,77561.1,2.6,-0.05138,4e-05,7.98563]
[1779308680187,38.47,77560.01,2.6,-0.05143,4e-05,7.99063]
[1779308683889,38.47,77560.22,2.6,-0.05142,4e-05,7.98979]
[1779308684497,38.47,77569.86,2.6,-0.05107,4e-05,7.94779]
[1779308684922,38.47,77591.12,2.6,-0.05031,4e-05,7.85564]
[1779308685095,38.47,77591.12,2.6,-0.05031,4e-05,7.85564]
[1779308685184,38.47,77591.12,2.6,-0.05031,4e-05,7.85564]
[1779308685837,38.47,77591.12,2.6,-0.05031,4e-05,7.85564]
[1779308685849,38.47,77591.12,2.6,-0.05031,4e-05,7.85564]
[1779308685881,38.47,77599.36,2.6,-0.05002,4e-05,7.8197]
[1779308686413,38.47,77599.36,2.6,-0.05002,4e-05,7.8197]
[1779308686498,38.47,77599.13,2.6,-0.05002,4e-05,7.82047]
[1779308690021,38.47,77595.51,2.6,-0.05015,4e-05,7.83558]
[1779308690026,38.47,77595.51,2.6,-0.05015,4e-05,7.83558]
[1779308690042,38.47,77596.27,2.6,-0.05012,4e-05,7.83211]
[1779308690075,38.47,77596.27,2.6,-0.05012,4e-05,7.83211]
[1779308690266,38.47,77596.27,2.6,-0.05012,4e-05,7.83211]
[1779308691945,38.47,77596.27,2.6,-0.05012,4e-05,7.83211]
[1779308692054,38.47,77596.27,2.6,-0.05012,4e-05,7.83211]
[1779308692037,38.47,77596.75,2.6,-0.0501,4e-05,7.82969]
[1779308692412,38.47,77596.75,2.6,-0.0501,4e-05,7.82969]
[1779308692419,38.47,77596.75,2.6,-0.0501,4e-05,7.82969]
[1779308692421,38.47,77596.75,2.6,-0.0501,4e-05,7.82969]
[1779308692503,38.47,77596.92,2.6,-0.05009,4e-05,7.82896]
[1779308699075,38.47,77598.57,2.6,-0.05003,4e-05,7.8208]
[1779308704363,38.47,77586.57,2.6,-0.05045,4e-05,7.87176]
[1779308709399,38.46,77567.89,2.6,-0.05111,4e-05,7.95213]
[1779308714434,38.47,77567.31,2.6,-0.05113,4e-05,7.95535]
[1779308719469,38.47,77575.96,2.6,-0.05083,4e-05,7.91849]
[1779308724665,38.47,77572.53,2.6,-0.05096,4e-05,7.93425]
[1779308725138,38.47,77572.92,2.6,-0.05095,4e-05,7.93277]
[1779308725512,38.47,77571.8,2.6,-0.05099,4e-05,7.93787]
[1779308727042,38.47,77571.8,2.6,-0.05099,4e-05,7.93787]
[1779308727525,38.47,77575.58,2.6,-0.05086,4e-05,7.92193]
[1779308732563,38.47,77569.12,2.6,-0.05107,4e-05,7.94659]
[1779308737598,38.47,77574.3,2.6,-0.05089,4e-05,7.92481]
[1779308742452,38.47,77566.21,2.6,-0.05118,4e-05,7.96062]
[1779308742633,38.47,77560.64,2.6,-0.05139,4e-05,7.98516]
[1779308747668,38.47,77550.97,2.6,-0.05175,4e-05,8.02835]
[1779308752704,38.47,77549.34,2.6,-0.05181,4e-05,8.03627]
[1779308754845,38.48,77548.43,2.6,-0.05185,4e-05,8.04041]
[1779308754861,38.48,77548.84,2.6,-0.05183,4e-05,8.03875]
[1779308756294,38.48,77548.84,2.6,-0.05183,4e-05,8.0389]
[1779308756731,38.48,77547.89,2.6,-0.05187,4e-05,8.04321]
[1779308758744,38.48,77532.24,2.6,-0.05244,4e-05,8.11231]
[1779308761774,38.48,77527.74,2.6,-0.05261,4e-05,8.13217]
[1779308761853,38.48,77532.23,2.6,-0.05244,4e-05,8.11234]
[1779308762986,38.48,77532.23,2.6,-0.05244,4e-05,8.11234]
[1779308763081,38.48,77537.09,2.6,-0.05227,4e-05,8.09203]
[1779308765617,38.48,77541.7,2.6,-0.05211,4e-05,8.07235]
[1779308765795,38.48,77543.09,2.6,-0.05206,4e-05,8.06685]
[1779308768816,38.48,77558.8,2.6,-0.0515,4e-05,7.99944]
[1779308773204,38.48,77559.43,2.6,-0.05149,4e-05,7.99743]
[1779308773850,38.49,77558.5,2.6,-0.05152,4e-05,8.00168]
[1779308778888,38.48,77559.02,2.6,-0.05149,4e-05,7.9981]
[1779308783923,38.48,77549.83,2.6,-0.05183,4e-05,8.03912]
[1779308788958,38.49,77563.26,2.6,-0.05135,4e-05,7.98111]
[1779308793993,38.49,77564.84,2.6,-0.05129,4e-05,7.97234]
[1779308799028,38.49,77566.8,2.6,-0.05122,4e-05,7.96479]
[1779308804063,38.49,77567.81,2.6,-0.0512,4e-05,7.96155]
[1779308809098,38.49,77564.03,2.6,-0.05134,4e-05,7.97889]
[1779308814134,38.49,77564.73,2.6,-0.05132,4e-05,7.97657]
[1779308820175,38.5,77567.58,2.6,-0.05123,4e-05,7.96506]
[1779308825229,38.5,77568.71,2.6,-0.05119,4e-05,7.96075]
[1779308830420,38.5,77577.68,2.6,-0.05088,4e-05,7.92269]
[1779308830477,38.5,77576.78,2.6,-0.05091,4e-05,7.92681]
[1779308836296,38.5,77587.46,2.6,-0.05054,4e-05,7.88203]
[1779308838081,38.5,77587.46,2.6,-0.05054,4e-05,7.88203]
[1779308838136,38.5,77587.59,2.6,-0.05054,4e-05,7.88209]
[1779308843345,38.51,77582.96,2.6,-0.05071,4e-05,7.90318]
[1779308848382,38.51,77584.48,2.6,-0.05067,4e-05,7.89811]
[1779308850128,38.51,77567.89,2.6,-0.05128,4e-05,7.97132]
[1779308855429,38.51,77569.53,2.6,-0.05122,4e-05,7.96339]
[1779308860464,38.52,77564.05,2.6,-0.05142,4e-05,7.98832]
[1779308865501,38.52,77559.39,2.6,-0.0516,4e-05,8.00963]
[1779308870533,38.52,77565.37,2.6,-0.05141,4e-05,7.98623]
[1779308875569,38.53,77569.79,2.6,-0.05128,4e-05,7.97092]
[1779308881610,38.53,77573.28,2.6,-0.05117,4e-05,7.95741]
[1779308886646,38.54,77576.83,2.6,-0.05105,4e-05,7.94345]
[1779308888488,38.54,77576.22,2.6,-0.05107,4e-05,7.94641]
[1779308888659,38.54,77575.07,2.6,-0.05112,4e-05,7.95171]
[1779308893695,38.54,77576.44,2.6,-0.05108,4e-05,7.94727]
[1779308899736,38.54,77575.15,2.6,-0.05114,4e-05,7.95465]
[1779308904771,38.55,77575.02,2.6,-0.05116,4e-05,7.95667]
[1779308909806,38.55,77572.41,2.6,-0.05126,4e-05,7.96939]
[1779308914842,38.55,77574.65,2.6,-0.05118,4e-05,7.95815]
[1779308919877,38.55,77581.39,2.6,-0.05094,4e-05,7.92997]
[1779308924188,38.55,77580.54,2.6,-0.05097,4e-05,7.93322]
[1779308924196,38.55,77580.54,2.6,-0.05097,4e-05,7.93322]
[1779308929946,38.55,77578.85,2.6,-0.05104,4e-05,7.9414]
[1779308934981,38.56,77582.22,2.6,-0.05093,4e-05,7.92836]
[1779308940025,38.56,77589.19,2.6,-0.05069,4e-05,7.8998]
[1779308940378,38.56,77589.19,2.6,-0.05069,4e-05,7.8998]
[1779308940916,38.56,77589.19,2.6,-0.05069,4e-05,7.8998]
[1779308941576,38.56,77590.42,2.6,-0.05065,4e-05,7.89481]
[1779308941616,38.56,77590.42,2.6,-0.05065,4e-05,7.89481]
[1779308942037,38.56,77602.38,2.6,-0.05023,4e-05,7.8435]
[1779308943636,38.56,77605.35,2.6,-0.05013,4e-05,7.83113]
[1779308943685,38.56,77604.5,2.6,-0.05016,4e-05,7.83522]
[1779308950829,38.57,77603.07,2.6,-0.05024,4e-05,7.84436]
[1779308956136,38.57,77595.01,2.6,-0.05052,4e-05,7.87926]
[1779308957718,38.57,77597.57,2.6,-0.05043,4e-05,7.86812]
[1779308957729,38.57,77597.57,2.6,-0.05043,4e-05,7.86812]
[1779308959132,38.57,77600.83,2.6,-0.05032,4e-05,7.85395]
[1779308959810,38.57,77609.66,2.6,-0.05,4e-05,7.81584]
[1779308965199,38.57,77611.32,2.6,-0.04994,4e-05,7.80855]
[1779308971240,38.57,77614.07,2.6,-0.04983,4e-05,7.79373]
[1779308976277,38.57,77617.24,2.6,-0.04972,4e-05,7.78008]
[1779308981311,38.57,77618.36,2.6,-0.04968,4e-05,7.77523]
[1779308986346,38.57,77620.46,2.6,-0.0496,4e-05,7.76614]
[1779308991381,38.57,77627.05,2.6,-0.04937,3e-05,7.738]
[1779308994361,38.57,77630.31,2.6,-0.04926,3e-05,7.72413]
[1779308994470,38.57,77631.25,2.6,-0.04923,3e-05,7.72023]
[1779308994572,38.57,77630.66,2.6,-0.04925,3e-05,7.72274]
[1779308998408,38.57,77637.88,2.6,-0.049,3e-05,7.69222]
[1779308998444,38.57,77637.88,2.6,-0.049,3e-05,7.69222]
[1779308998545,38.57,77639.65,2.6,-0.04894,3e-05,7.68481]
[1779309000392,38.57,77639.65,2.6,-0.04894,3e-05,7.68481]
[1779309001900,38.57,77639.53,2.6,-0.04894,3e-05,7.68559]
[1779309002218,38.57,77641.03,2.6,-0.04889,3e-05,7.67936]
[1779309007493,38.57,77643.5,2.6,-0.04882,3e-05,7.66999]
[1779309009431,38.57,77643.39,2.6,-0.04882,3e-05,7.67067]
[1779309009509,38.57,77643.24,2.6,-0.04883,3e-05,7.67152]
[1779309012528,38.57,77654.24,2.6,-0.04845,3e-05,7.62539]
[1779309012640,38.57,77638.28,2.6,-0.04901,3e-05,7.6934]
[1779309014598,38.57,77630.5,2.6,-0.04928,3e-05,7.72654]
[1779309014601,38.57,77630.5,2.6,-0.04928,3e-05,7.72654]
[1779309015388,38.57,77630.5,2.6,-0.04928,3e-05,7.72654]
[1779309014625,38.57,77626.2,2.6,-0.04943,3e-05,7.7449]
[1779309015624,38.57,77626.2,2.6,-0.04943,3e-05,7.7449]
[1779309015662,38.57,77626.71,2.6,-0.04941,3e-05,7.7433]
[1779309018741,38.57,77627.59,2.6,-0.04938,3e-05,7.73974]
[1779309018749,38.57,77627.59,2.6,-0.04938,3e-05,7.73974]
[1779309018835,38.57,77627.59,2.6,-0.04938,3e-05,7.73974]
[1779309019139,38.57,77627.59,2.6,-0.04938,3e-05,7.73974]
[1779309019182,38.57,77627.59,2.6,-0.04938,3e-05,7.73974]
[1779309019197,38.57,77624.84,2.6,-0.04948,3e-05,7.75159]
[1779309020770,38.57,77633.11,2.6,-0.04919,3e-05,7.71637]
[1779309020812,38.57,77633.11,2.6,-0.04919,3e-05,7.71637]
[1779309020897,38.58,77633.66,2.6,-0.04918,3e-05,7.71416]
[1779309022755,38.58,77633.66,2.6,-0.04918,3e-05,7.71416]
[1779309023646,38.58,77634.44,2.6,-0.04915,3e-05,7.71111]
[1779309023712,38.58,77636.62,2.6,-0.04907,3e-05,7.70182]
[1779309028830,38.58,77638.78,2.6,-0.049,3e-05,7.69323]
[1779309028923,38.58,77642.77,2.6,-0.04887,3e-05,7.6766]
[1779309032893,38.58,77642.99,2.6,-0.04885,3e-05,7.67323]
[1779309032989,38.58,77641.31,2.6,-0.04891,3e-05,7.68077]
[1779309036939,38.58,77639.78,2.6,-0.04897,3e-05,7.68769]
[1779309037037,38.58,77642.81,2.6,-0.04886,3e-05,7.6752]
[1779309038514,38.58,77642.81,2.6,-0.04886,3e-05,7.6752]
[1779309038723,38.58,77643.6,2.6,-0.04884,3e-05,7.67227]
[1779309043759,38.58,77651.63,2.6,-0.04857,3e-05,7.63926]
[1779309048794,38.59,77656.1,2.6,-0.04843,3e-05,7.6221]
[1779309053828,38.59,77655.29,2.6,-0.04847,3e-05,7.627]
[1779309056347,38.59,77654.79,2.6,-0.04849,3e-05,7.62941]
[1779309056436,38.59,77654.79,2.6,-0.04849,3e-05,7.62941]
[1779309056460,38.59,77652.57,2.6,-0.04857,3e-05,7.63937]
[1779309056529,38.59,77652.57,2.6,-0.04857,3e-05,7.63937]
[1779309056849,38.59,77652.57,2.6,-0.04857,3e-05,7.63937]
[1779309057957,38.59,77652.57,2.6,-0.04857,3e-05,7.63937]
[1779309057963,38.59,77652.57,2.6,-0.04857,3e-05,7.63937]
[1779309057965,38.59,77652.57,2.6,-0.04857,3e-05,7.63937]
[1779309058065,38.59,77652.57,2.6,-0.04857,3e-05,7.63937]
[1779309058133,38.59,77642.07,2.6,-0.04894,3e-05,7.68416]
[1779309059649,38.59,77642.07,2.6,-0.04894,3e-05,7.68436]
[1779309059888,38.59,77647.75,2.6,-0.04874,3e-05,7.66044]
[1779309064917,38.59,77660.5,2.6,-0.04831,3e-05,7.6079]
[1779309069952,38.6,77661.9,2.6,-0.04828,3e-05,7.60347]
[1779309074988,38.6,77660.6,2.6,-0.04834,3e-05,7.61079]
[1779309080026,38.6,77660.67,2.6,-0.04834,3e-05,7.61166]
[1779309085062,38.61,77667.26,2.6,-0.04813,3e-05,7.58548]
[1779309090101,38.61,77667.09,2.6,-0.04815,3e-05,7.58781]
[1779309095132,38.61,77666.68,2.6,-0.04816,3e-05,7.58837]
[1779309100166,38.61,77661.21,2.6,-0.04836,3e-05,7.61289]
[1779309101338,38.61,77661.21,2.6,-0.04836,3e-05,7.61289]
[1779309101481,38.61,77661.21,2.6,-0.04836,3e-05,7.61289]
[1779309101467,38.62,77652.08,2.6,-0.04868,3e-05,7.65176]
[1779309102182,38.62,77652.08,2.6,-0.04868,3e-05,7.65222]
[1779309103426,38.62,77652.08,2.6,-0.04868,3e-05,7.65222]
[1779309103524,38.62,77646.25,2.6,-0.04888,3e-05,7.67694]
[1779309109230,38.62,77632.54,2.6,-0.04936,3e-05,7.73598]
[1779309114117,38.62,77635.13,2.6,-0.04927,3e-05,7.72518]
[1779309114265,38.62,77635.56,2.6,-0.04926,3e-05,7.7234]
[1779309119299,38.62,77642.16,2.6,-0.04903,3e-05,7.69565]
[1779309124335,38.62,77648.16,2.6,-0.04883,3e-05,7.67064]
[1779309129373,38.62,77647.02,2.6,-0.04887,3e-05,7.67618]
[1779309134406,38.62,77644.66,2.6,-0.04896,3e-05,7.687]
[1779309138290,38.62,77644.23,2.6,-0.04898,3e-05,7.68932]
[1779309138434,38.62,77643.0,2.6,-0.04903,3e-05,7.69471]
[1779309143468,38.62,77627.62,2.6,-0.04956,3e-05,7.76069]
[1779309148503,38.62,77618.93,2.6,-0.04987,4e-05,7.79782]
[1779309152714,38.62,77616.72,2.6,-0.04993,4e-05,7.80421]
[1779309152733,38.62,77616.32,2.6,-0.04994,4e-05,7.80593]
[1779309158807,38.62,77615.72,2.6,-0.04996,4e-05,7.80821]
[1779309158864,38.62,77615.94,2.6,-0.04995,4e-05,7.80711]
[1779309164875,38.62,77616.03,2.6,-0.04995,4e-05,7.80633]
[1779309164915,38.62,77615.02,2.6,-0.04998,4e-05,7.8105]
[1779309166905,38.62,77615.02,2.6,-0.04998,4e-05,7.8105]
[1779309166962,38.62,77615.23,2.6,-0.04997,4e-05,7.80943]
[1779309172423,38.62,77615.46,2.6,-0.04996,4e-05,7.80802]
[1779309177036,38.62,77615.44,2.6,-0.04996,4e-05,7.80792]
[1779309177105,38.62,77614.93,2.6,-0.04998,4e-05,7.80984]
[1779309182495,38.62,77611.93,2.6,-0.05008,4e-05,7.8222]
[1779309191318,38.62,77611.63,2.6,-0.05008,4e-05,7.82306]
[1779309193266,38.62,77611.2,2.6,-0.05009,4e-05,7.82428]
[1779309193312,38.62,77610.99,2.6,-0.0501,4e-05,7.82507]
[1779309195302,38.62,77610.99,2.6,-0.0501,4e-05,7.82507]
[1779309195356,38.62,77610.42,2.6,-0.05012,4e-05,7.82731]
[1779309200867,38.62,77609.79,2.6,-0.05014,4e-05,7.82948]
[1779309203236,38.62,77609.6,2.6,-0.05014,4e-05,7.83018]
[1779309203375,38.61,77609.48,2.6,-0.05014,4e-05,7.83036]
[1779309203823,38.61,77609.48,2.6,-0.05014,4e-05,7.83036]
[1779309203833,38.61,77609.48,2.6,-0.05014,4e-05,7.83036]
[1779309203889,38.61,77609.48,2.6,-0.05014,4e-05,7.83036]
[1779309206910,38.61,77591.95,2.6,-0.05076,4e-05,7.90565]
[1779309211948,38.61,77586.33,2.6,-0.05094,4e-05,7.92574]
[1779309216979,38.61,77586.06,2.6,-0.05094,4e-05,7.92568]
[1779309222014,38.61,77574.9,2.6,-0.05133,4e-05,7.97276]
[1779309227049,38.6,77564.01,2.6,-0.05171,4e-05,8.01861]
[1779309232085,38.6,77568.47,2.6,-0.05153,4e-05,7.99677]
[1779309237120,38.6,77577.76,2.6,-0.05118,4e-05,7.95506]
[1779309242156,38.59,77576.12,2.6,-0.05123,4e-05,7.96077]
[1779309247190,38.59,77576.11,2.6,-0.05122,4e-05,7.95944]
[1779309252992,38.59,77576.04,2.6,-0.05121,4e-05,7.95846]
[1779309263065,38.58,77575.5,2.6,-0.05121,4e-05,7.95806]
[1779309268337,38.58,77575.42,2.6,-0.0512,4e-05,7.9572]
[1779309273372,38.58,77575.44,2.6,-0.05117,4e-05,7.95308]
[1779309278407,38.58,77570.81,2.6,-0.05133,4e-05,7.97182]
[1779309283442,38.58,77561.9,2.6,-0.05164,4e-05,8.00953]
[1779309286692,38.57,77561.48,2.6,-0.05165,4e-05,8.01071]
[1779309286734,38.57,77561.38,2.6,-0.05165,4e-05,8.01081]
[1779309292505,38.57,77585.0,2.6,-0.05079,4e-05,7.90676]
[1779309297540,38.57,77587.52,2.6,-0.0507,4e-05,7.89506]
[1779309303582,38.57,77586.46,2.6,-0.05073,4e-05,7.89872]
[1779309304617,38.57,77586.46,2.6,-0.05073,4e-05,7.89872]
[1779309304718,38.57,77588.14,2.6,-0.05066,4e-05,7.8913]
[1779309304868,38.57,77588.14,2.6,-0.05066,4e-05,7.8913]
[1779309305597,38.57,77588.14,2.6,-0.05066,4e-05,7.89115]
[1779309308928,38.57,77590.22,2.6,-0.05059,4e-05,7.88188]
[1779309309624,38.57,77590.14,2.6,-0.05059,4e-05,7.88196]
[1779309314658,38.56,77591.1,2.6,-0.05055,4e-05,7.87716]
[1779309317036,38.56,77591.46,2.6,-0.05053,4e-05,7.87535]
[1779309317681,38.56,77591.72,2.6,-0.05052,4e-05,7.8741]
[1779309319071,38.56,77591.82,2.6,-0.05052,4e-05,7.87354]
[1779309319693,38.56,77591.67,2.6,-0.05052,4e-05,7.87405]
[1779309324729,38.56,77588.04,2.6,-0.05065,4e-05,7.88908]
[1779309329767,38.56,77587.24,2.6,-0.05067,4e-05,7.8917]
[1779309335275,38.56,77588.36,2.6,-0.05061,4e-05,7.88334]
[1779309335292,38.56,77593.17,2.6,-0.05043,4e-05,7.86227]
[1779309339354,38.56,77600.24,2.6,-0.05018,4e-05,7.83157]
[1779309339466,38.56,77602.44,2.6,-0.0501,4e-05,7.82195]
[1779309343410,38.56,77602.75,2.6,-0.05009,4e-05,7.82055]
[1779309343466,38.56,77602.19,2.6,-0.05011,4e-05,7.82277]
[1779309348896,38.56,77595.69,2.6,-0.05034,4e-05,7.8504]
[1779309351517,38.56,77594.89,2.6,-0.05036,4e-05,7.85376]
[1779309351523,38.56,77594.89,2.6,-0.05036,4e-05,7.85376]
[1779309351561,38.56,77592.84,2.6,-0.05043,4e-05,7.86242]
[1779309358045,38.56,77590.8,2.6,-0.0505,4e-05,7.87082]
[1779309363774,38.55,77587.03,2.6,-0.05063,4e-05,7.8863]
[1779309369745,38.55,77584.82,2.6,-0.05071,4e-05,7.89544]
[1779309373944,38.55,77584.96,2.6,-0.0507,4e-05,7.89428]
[1779309374240,38.55,77585.56,2.6,-0.05067,4e-05,7.89147]
[1779309377908,38.55,77589.03,2.6,-0.05055,4e-05,7.87626]
[1779309378109,38.55,77589.49,2.6,-0.05053,4e-05,7.8742]
[1779309383143,38.55,77593.79,2.6,-0.05038,4e-05,7.85522]
[1779309388181,38.55,77599.53,2.6,-0.05017,4e-05,7.83026]
[1779309392531,38.55,77603.32,2.6,-0.05002,4e-05,7.81097]
[1779309392534,38.55,77605.39,2.6,-0.04995,4e-05,7.80205]
[1779309392966,38.55,77605.39,2.6,-0.04995,4e-05,7.80205]
[1779309393323,38.55,77605.39,2.6,-0.04995,4e-05,7.80205]
[1779309393371,38.55,77605.39,2.6,-0.04995,4e-05,7.80205]
[1779309393410,38.55,77618.59,2.6,-0.04948,4e-05,7.74543]
[1779309395239,38.55,77618.59,2.6,-0.04948,4e-05,7.74543]
[1779309395323,38.55,77624.76,2.6,-0.04927,3e-05,7.71914]
[1779309397103,38.55,77624.76,2.6,-0.04927,3e-05,7.71926]
[1779309397188,38.55,77624.76,2.6,-0.04927,3e-05,7.71926]
[1779309397243,38.55,77624.71,2.6,-0.04927,3e-05,7.71959]
[1779309400252,38.55,77626.15,2.6,-0.04922,3e-05,7.71368]
[1779309400256,38.55,77626.15,2.6,-0.04922,3e-05,7.71368]
[1779309400321,38.55,77626.15,2.6,-0.04922,3e-05,7.71368]
[1779309400324,38.55,77627.51,2.6,-0.04917,3e-05,7.70802]
[1779309401864,38.55,77627.51,2.6,-0.04917,3e-05,7.70802]
[1779309402278,38.55,77627.51,2.6,-0.04918,3e-05,7.70828]
[1779309407313,38.55,77625.73,2.6,-0.04924,3e-05,7.71661]
[1779309412349,38.55,77626.73,2.6,-0.04921,3e-05,7.71288]
[1779309417382,38.56,77633.9,2.6,-0.04897,3e-05,7.68286]
[1779309423425,38.56,77634.46,2.6,-0.04896,3e-05,7.68121]
[1779309428460,38.56,77637.81,2.6,-0.04884,3e-05,7.66756]
[1779309433495,38.56,77637.84,2.6,-0.04885,3e-05,7.66804]
[1779309434370,38.56,77637.84,2.6,-0.04885,3e-05,7.66804]
[1779309434502,38.56,77639.05,2.6,-0.04881,3e-05,7.66302]
[1779309436727,38.56,77624.95,2.6,-0.0493,3e-05,7.72321]
[1779309442559,38.56,77623.67,2.6,-0.04934,3e-05,7.72873]
[1779309447594,38.56,77622.11,2.6,-0.0494,3e-05,7.73536]
[1779309452760,38.56,77621.28,2.6,-0.04941,3e-05,7.73602]
[1779309453273,38.56,77618.56,2.6,-0.0495,4e-05,7.74762]
[1779309453636,38.56,77618.56,2.6,-0.0495,4e-05,7.7476]
[1779309454837,38.56,77618.56,2.6,-0.0495,4e-05,7.7476]
[1779309454842,38.56,77618.56,2.6,-0.0495,4e-05,7.7476]
[1779309454887,38.56,77607.25,2.6,-0.0499,4e-05,7.79604]
[1779309456120,38.56,77607.25,2.6,-0.0499,4e-05,7.79594]
[1779309456656,38.56,77606.81,2.6,-0.04992,4e-05,7.79773]
[1779309461692,38.56,77594.97,2.6,-0.05033,4e-05,7.84827]
[1779309471209,38.56,77592.88,2.6,-0.0504,4e-05,7.85693]
[1779309471211,38.56,77592.88,2.6,-0.0504,4e-05,7.85693]
[1779309471764,38.56,77592.88,2.6,-0.0504,4e-05,7.85602]
[1779309473221,38.56,77592.88,2.6,-0.0504,4e-05,7.85602]
[1779309473270,38.56,77593.16,2.6,-0.05038,4e-05,7.85457]
[1779309478813,38.55,77593.8,2.6,-0.05036,4e-05,7.85123]
[1779309481346,38.55,77593.47,2.6,-0.05037,4e-05,7.85243]
[1779309481836,38.55,77593.41,2.6,-0.05037,4e-05,7.85258]
[1779309483376,38.55,77593.6,2.6,-0.05036,4e-05,7.85165]
[1779309483378,38.55,77593.6,2.6,-0.05036,4e-05,7.85165]
[1779309483398,38.55,77593.6,2.6,-0.05036,4e-05,7.85155]
[1779309488883,38.55,77594.12,2.6,-0.05034,4e-05,7.84879]
[1779309492374,38.55,77594.18,2.6,-0.05033,4e-05,7.84823]
[1779309492499,38.55,77594.18,2.6,-0.05033,4e-05,7.84823]
[1779309492913,38.55,77594.35,2.6,-0.05032,4e-05,7.8474]
[1779309495548,38.55,77601.84,2.6,-0.05006,4e-05,7.81496]
[1779309495597,38.55,77601.74,2.6,-0.05006,4e-05,7.81534]
[1779309499618,38.55,77604.61,2.6,-0.04996,4e-05,7.80291]
[1779309499892,38.55,77606.33,2.6,-0.0499,4e-05,7.79548]
[1779309504998,38.55,77602.96,2.6,-0.05002,4e-05,7.80987]
[1779309510034,38.55,77601.64,2.6,-0.05006,4e-05,7.81544]
[1779309516075,38.55,77596.23,2.6,-0.05024,4e-05,7.83577]
[1779309521110,38.55,77592.81,2.6,-0.05036,4e-05,7.85038]
[1779309527152,38.55,77589.93,2.6,-0.05046,4e-05,7.86265]
[1779309532196,38.55,77587.0,2.6,-0.05056,4e-05,7.87515]
[1779309537224,38.55,77584.19,2.6,-0.05066,4e-05,7.88712]
[1779309545279,38.55,77583.56,2.6,-0.05068,4e-05,7.88946]
[1779309553334,38.55,77579.68,2.6,-0.05081,4e-05,7.90589]
[1779309558368,38.55,77573.0,2.6,-0.05105,4e-05,7.93456]
[1779309563404,38.55,77574.63,2.6,-0.05099,4e-05,7.92706]
[1779309568438,38.55,77576.48,2.6,-0.05092,4e-05,7.91866]
[1779309573474,38.55,77575.02,2.6,-0.05095,4e-05,7.9218]
[1779309574744,38.55,77575.02,2.6,-0.05095,4e-05,7.9218]
[1779309574789,38.54,77573.56,2.6,-0.05101,4e-05,7.92808]
[1779309580525,38.54,77572.51,2.6,-0.05104,4e-05,7.9322]
[1779309585558,38.54,77572.84,2.6,-0.05102,4e-05,7.93034]
[1779309590973,38.54,77572.5,2.6,-0.05104,4e-05,7.93174]
[1779309591599,38.54,77573.46,2.6,-0.051,4e-05,7.92712]
[1779309593002,38.54,77573.46,2.6,-0.051,4e-05,7.92712]
[1779309593613,38.54,77574.49,2.6,-0.05096,4e-05,7.92249]
[1779309598649,38.54,77572.15,2.6,-0.05104,4e-05,7.93223]
[1779309599091,38.54,77572.15,2.6,-0.05104,4e-05,7.93223]
[1779309599173,38.54,77572.12,2.6,-0.05104,4e-05,7.93236]
[1779309604690,38.54,77573.53,2.6,-0.05099,4e-05,7.92566]
[1779309606499,38.54,77573.62,2.6,-0.05098,4e-05,7.92518]
[1779309606534,38.54,77573.62,2.6,-0.05098,4e-05,7.92518]
[1779309606709,38.54,77574.0,2.6,-0.05097,4e-05,7.92345]
[1779309607215,38.54,77574.0,2.6,-0.05097,4e-05,7.92345]
[1779309607715,38.54,77579.07,2.6,-0.05079,4e-05,7.90137]
[1779309612748,38.54,77587.49,2.6,-0.05048,4e-05,7.86478]
[1779309615329,38.54,77586.41,2.6,-0.05052,4e-05,7.86942]
[1779309615771,38.54,77587.4,2.6,-0.05049,4e-05,7.86511]
[1779309622296,38.54,77589.04,2.6,-0.05043,4e-05,7.85789]
[1779309625465,38.54,77593.89,2.6,-0.05025,4e-05,7.83676]
[1779309625840,38.54,77595.28,2.6,-0.0502,4e-05,7.83074]
[1779309627895,38.54,77596.78,2.6,-0.05015,4e-05,7.82425]
[1779309627946,38.54,77600.87,2.6,-0.05,4e-05,7.80662]
[1779309633094,38.54,77607.03,2.6,-0.04977,4e-05,7.77734]
[1779309635617,38.54,77607.29,2.6,-0.04976,4e-05,7.77622]
[1779309635670,38.54,77607.29,2.6,-0.04976,4e-05,7.77629]
[1779309640125,38.54,77610.16,2.6,-0.04966,4e-05,7.76408]
[1779309640950,38.54,77612.56,2.6,-0.04958,4e-05,7.75387]
[1779309645988,38.54,77617.09,2.6,-0.04942,4e-05,7.73484]
[1779309651020,38.54,77617.46,2.6,-0.04941,4e-05,7.73364]
[1779309651864,38.54,77617.46,2.6,-0.04941,4e-05,7.73364]
[1779309652026,38.54,77617.88,2.6,-0.0494,4e-05,7.73191]
[1779309657064,38.54,77618.2,2.6,-0.04939,4e-05,7.73085]
[1779309662003,38.54,77621.58,2.6,-0.04927,3e-05,7.71663]
[1779309662099,38.54,77621.5,2.6,-0.04928,3e-05,7.71705]
[1779309667134,38.54,77618.27,2.6,-0.04939,4e-05,7.73112]
[1779309672169,38.54,77618.97,2.6,-0.04937,3e-05,7.72834]
[1779309677207,38.54,77618.51,2.6,-0.04939,4e-05,7.7305]
[1779309679241,38.54,77618.61,2.6,-0.04938,4e-05,7.73011]
[1779309679312,38.54,77616.64,2.6,-0.04945,4e-05,7.73856]
[1779309686021,38.54,77614.84,2.6,-0.04952,4e-05,7.74628]
[1779309691892,38.54,77614.48,2.6,-0.04953,4e-05,7.74778]
[1779309691908,38.54,77614.48,2.6,-0.04953,4e-05,7.74778]
[1779309691959,38.54,77614.29,2.6,-0.04952,4e-05,7.74573]
[1779309697348,38.54,77624.69,2.6,-0.04916,3e-05,7.70157]
[1779309702383,38.54,77622.95,2.6,-0.04922,3e-05,7.70924]
[1779309708425,38.54,77623.8,2.6,-0.04919,3e-05,7.70604]
[1779309710790,38.54,77623.34,2.6,-0.04921,3e-05,7.70809]
[1779309710891,38.55,77624.56,2.6,-0.04917,3e-05,7.70305]
[1779309715616,38.55,77631.85,2.6,-0.04892,3e-05,7.67232]
[1779309715620,38.55,77632.68,2.6,-0.04889,3e-05,7.66907]
[1779309718814,38.55,77634.38,2.6,-0.04883,3e-05,7.66214]
[1779309718914,38.55,77636.11,2.6,-0.04877,3e-05,7.65495]
[1779309720859,38.55,77636.11,2.6,-0.04878,3e-05,7.65512]
[1779309720912,38.55,77636.7,2.6,-0.04876,3e-05,7.65278]
[1779309722186,38.55,77636.7,2.6,-0.04876,3e-05,7.65295]
[1779309722523,38.55,77638.8,2.6,-0.04869,3e-05,7.64404]
[1779309727558,38.55,77648.49,2.6,-0.04836,3e-05,7.60445]
[1779309732593,38.55,77657.51,2.6,-0.04807,3e-05,7.56781]
[1779309736217,38.56,77664.67,2.6,-0.04783,3e-05,7.53922]
[1779309736620,38.56,77668.41,2.6,-0.04771,3e-05,7.52393]
[1779309737898,38.56,77668.41,2.6,-0.04771,3e-05,7.52393]
[1779309737909,38.56,77668.41,2.6,-0.04771,3e-05,7.52393]
[1779309738004,38.56,77675.07,2.6,-0.04748,3e-05,7.496]
[1779309743669,38.56,77684.5,2.6,-0.04719,3e-05,7.45944]
[1779309748705,38.57,77687.83,2.6,-0.04709,3e-05,7.4481]
[1779309753739,38.57,77689.73,2.6,-0.04704,3e-05,7.44003]
[1779309758775,38.58,77690.69,2.6,-0.04702,3e-05,7.43872]
[1779309763810,38.58,77696.54,2.6,-0.04685,3e-05,7.4176]
[1779309768846,38.59,77696.08,2.6,-0.04689,3e-05,7.42175]
[1779309773881,38.59,77686.98,2.6,-0.04721,3e-05,7.46229]
[1779309778915,38.6,77688.29,2.6,-0.04719,3e-05,7.45923]
[1779309783951,38.6,77689.83,2.6,-0.04716,3e-05,7.45522]
[1779309787001,38.6,77690.09,2.6,-0.04715,3e-05,7.45511]
[1779309787102,38.6,77690.12,2.6,-0.04716,3e-05,7.45546]
[1779309793015,38.61,77689.06,2.6,-0.04722,3e-05,7.46272]
[1779309798054,38.61,77690.54,2.6,-0.04718,3e-05,7.45887]
[1779309803086,38.62,77692.69,2.6,-0.04713,3e-05,7.45229]
[1779309809128,38.62,77693.61,2.6,-0.04712,3e-05,7.45131]
[1779309814164,38.63,77693.2,2.6,-0.04714,3e-05,7.4526]
[1779309819198,38.63,77692.93,2.6,-0.04717,3e-05,7.45609]
[1779309824235,38.64,77691.28,2.6,-0.04724,3e-05,7.46524]
[1779309829269,38.64,77694.04,2.6,-0.04716,3e-05,7.45598]
[1779309834302,38.65,77693.52,2.6,-0.0472,3e-05,7.46036]
[1779309839339,38.65,77694.36,2.6,-0.04719,3e-05,7.45898]
[1779309845380,38.66,77694.61,2.6,-0.0472,3e-05,7.46049]
[1779309850417,38.66,77692.92,2.6,-0.04727,3e-05,7.46967]
[1779309854035,38.66,77689.74,2.6,-0.04739,3e-05,7.48374]
[1779309854125,38.66,77681.82,2.6,-0.04766,3e-05,7.51757]
[1779309854834,38.66,77681.82,2.6,-0.04766,3e-05,7.51757]
[1779309854848,38.66,77679.91,2.6,-0.04773,3e-05,7.52589]
[1779309860486,38.67,77682.64,2.6,-0.04765,3e-05,7.516]
[1779309865529,38.67,77673.97,2.6,-0.04795,3e-05,7.5539]
[1779309870564,38.67,77664.31,2.6,-0.04829,3e-05,7.5956]
[1779309875599,38.67,77659.0,2.6,-0.04847,3e-05,7.61612]
[1779309880634,38.67,77658.25,2.6,-0.0485,3e-05,7.62021]
[1779309885671,38.68,77651.68,2.6,-0.04873,3e-05,7.64906]
[1779309890705,38.68,77649.92,2.6,-0.0488,3e-05,7.6573]
[1779309896747,38.68,77650.33,2.6,-0.0488,3e-05,7.65657]
[1779309901781,38.68,77650.18,2.6,-0.04881,3e-05,7.65812]
[1779309906816,38.68,77648.45,2.6,-0.04887,3e-05,7.66638]
[1779309911851,38.68,77649.12,2.6,-0.04886,3e-05,7.66448]
[1779309918344,38.69,77648.45,2.6,-0.04889,3e-05,7.6681]
[1779309920723,38.69,77646.66,2.6,-0.04896,3e-05,7.67645]
[1779309920916,38.69,77645.63,2.6,-0.049,3e-05,7.68118]
[1779309925950,38.69,77641.6,2.6,-0.04914,3e-05,7.69885]
[1779309930769,38.69,77640.9,2.6,-0.04917,3e-05,7.70233]
[1779309930913,38.69,77640.9,2.6,-0.04917,3e-05,7.70233]
[1779309930985,38.69,77640.87,2.6,-0.04917,3e-05,7.70257]
[1779309932999,38.69,77653.74,2.6,-0.04871,3e-05,7.64547]
[1779309938037,38.69,77651.66,2.6,-0.04879,3e-05,7.65529]
[1779309943070,38.69,77649.71,2.6,-0.04886,3e-05,7.66445]
[1779309948106,38.7,77648.8,2.6,-0.0489,3e-05,7.66913]
[1779309953142,38.7,77647.55,2.6,-0.04895,3e-05,7.6752]
[1779309958177,38.7,77645.65,2.6,-0.04902,3e-05,7.68393]
[1779309963412,38.7,77643.66,2.6,-0.0491,3e-05,7.69287]
[1779309963414,38.7,77643.66,2.6,-0.0491,3e-05,7.69287]
[1779309964220,38.7,77642.89,2.6,-0.04913,3e-05,7.69647]
[1779309970264,38.7,77637.55,2.6,-0.04931,3e-05,7.71946]
[1779309971177,38.7,77637.55,2.6,-0.04931,3e-05,7.71946]
[1779309971181,38.7,77637.55,2.6,-0.04931,3e-05,7.71946]
[1779309971271,38.7,77641.82,2.6,-0.04917,3e-05,7.70137]
[1779309972559,38.7,77644.96,2.6,-0.04906,3e-05,7.68813]
[1779309973283,38.7,77648.07,2.6,-0.04895,3e-05,7.67505]
[1779309979325,38.7,77649.82,2.6,-0.0489,3e-05,7.66847]
[1779309984360,38.7,77649.51,2.6,-0.04891,3e-05,7.67045]
[1779309988367,38.71,77649.0,2.6,-0.04893,3e-05,7.673]
[1779309988402,38.71,77650.87,2.6,-0.04887,3e-05,7.66521]
[1779309993424,38.71,77652.74,2.6,-0.04879,3e-05,7.65522]
[1779309998460,38.71,77658.49,2.6,-0.0486,3e-05,7.63185]
[1779310003493,38.71,77660.54,2.6,-0.04854,3e-05,7.62434]
[1779310009995,38.71,77659.11,2.6,-0.0486,3e-05,7.63154]
[1779310015137,38.72,77658.09,2.6,-0.04864,3e-05,7.63698]
[1779310020613,38.72,77659.94,2.6,-0.04859,3e-05,7.63077]
[1779310026463,38.72,77666.37,2.6,-0.04838,3e-05,7.60464]
[1779310035720,38.73,77674.67,2.6,-0.04813,3e-05,7.57333]
[1779310040754,38.73,77675.98,2.6,-0.04809,3e-05,7.56949]
[1779310045789,38.73,77684.66,2.6,-0.04781,3e-05,7.53486]
[1779310050830,38.74,77692.94,2.6,-0.04755,3e-05,7.50219]
[1779310051733,38.74,77692.94,2.6,-0.04755,3e-05,7.50219]
[1779310052457,38.74,77692.94,2.6,-0.04755,3e-05,7.50219]
[1779310052469,38.74,77699.69,2.6,-0.04731,3e-05,7.47209]
[1779310053749,38.74,77699.69,2.6,-0.04731,3e-05,7.47256]
[1779310053853,38.74,77700.07,2.6,-0.04731,3e-05,7.47145]
[1779310058889,38.74,77699.32,2.6,-0.04735,3e-05,7.47682]
[1779310063922,38.75,77684.42,2.6,-0.04787,3e-05,7.54101]
[1779310068954,38.75,77684.58,2.6,-0.04787,3e-05,7.54193]
[1779310073988,38.75,77685.9,2.6,-0.04784,3e-05,7.53796]
[1779310079024,38.76,77687.18,2.6,-0.04781,3e-05,7.53416]
[1779310084062,38.76,77696.92,2.6,-0.04749,3e-05,7.49509]
[1779310089098,38.76,77696.61,2.6,-0.04752,3e-05,7.49821]
[1779310094131,38.77,77694.01,2.6,-0.04762,3e-05,7.51085]
[1779310099167,38.77,77692.02,2.6,-0.0477,3e-05,7.5208]
[1779310105209,38.77,77693.12,2.6,-0.04768,3e-05,7.51817]
[1779310110244,38.78,77694.24,2.6,-0.04766,3e-05,7.51514]
[1779310115279,38.78,77693.14,2.6,-0.04769,3e-05,7.51859]
[1779310121320,38.78,77693.54,2.6,-0.04769,3e-05,7.51888]
[1779310127363,38.79,77693.87,2.6,-0.0477,3e-05,7.51944]
[1779310132397,38.79,77694.75,2.6,-0.04768,3e-05,7.51739]
[1779310137433,38.79,77695.35,2.6,-0.04767,3e-05,7.51652]
[1779310142471,38.8,77693.43,2.6,-0.04775,3e-05,7.52615]
[1779310147505,38.8,77692.59,2.6,-0.04779,3e-05,7.5312]
[1779310153547,38.8,77692.89,2.6,-0.04779,3e-05,7.53176]
[1779310153865,38.8,77692.89,2.6,-0.04779,3e-05,7.53176]
[1779310154554,38.8,77692.95,2.6,-0.04779,3e-05,7.53181]
[1779310155136,38.8,77692.95,2.6,-0.04779,3e-05,7.53181]
[1779310155561,38.8,77685.62,2.6,-0.04805,3e-05,7.56276]
[1779310160596,38.81,77685.47,2.6,-0.04806,3e-05,7.56457]
[1779310165631,38.81,77687.79,2.6,-0.04799,3e-05,7.5559]
[1779310170667,38.81,77689.27,2.6,-0.04795,3e-05,7.55081]
[1779310176709,38.81,77687.59,2.6,-0.048,3e-05,7.55629]
[1779310181746,38.81,77690.31,2.6,-0.04791,3e-05,7.54595]
[1779310189560,38.82,77690.47,2.6,-0.04792,3e-05,7.54695]
[1779310195846,38.82,77691.56,2.6,-0.04789,3e-05,7.54363]
[1779310201491,38.82,77692.22,2.6,-0.04788,3e-05,7.54169]
[1779310206926,38.82,77693.39,2.6,-0.04785,3e-05,7.53821]
[1779310210954,38.83,77679.03,2.6,-0.04835,3e-05,7.59914]
[1779310216997,38.83,77677.84,2.6,-0.04839,3e-05,7.60483]
[1779310230092,38.83,77677.27,2.6,-0.04842,3e-05,7.60876]
[1779310235126,38.83,77683.8,2.6,-0.04819,3e-05,7.57913]
[1779310240162,38.83,77682.76,2.6,-0.04823,3e-05,7.58433]
[1779310246202,38.83,77684.26,2.6,-0.04819,3e-05,7.5789]
[1779310251238,38.84,77686.38,2.6,-0.04812,3e-05,7.57074]
[1779310256273,38.84,77688.36,2.6,-0.04806,3e-05,7.56314]
[1779310261308,38.84,77692.98,2.6,-0.04791,3e-05,7.54462]
[1779310266344,38.84,77701.74,2.6,-0.04762,3e-05,7.50901]
[1779310271502,38.84,77700.84,2.6,-0.04766,3e-05,7.51372]
[1779310277420,38.85,77698.93,2.6,-0.04774,3e-05,7.52341]
[1779310282456,38.85,77697.95,2.6,-0.04778,3e-05,7.52874]
[1779310287491,38.85,77697.72,2.6,-0.0478,3e-05,7.53094]
[1779310291243,38.85,77707.18,2.6,-0.04748,3e-05,7.49236]
[1779310291255,38.85,77707.18,2.6,-0.04748,3e-05,7.49236]
[1779310291519,38.85,77712.73,2.6,-0.04728,3e-05,7.46684]
[1779310294477,38.85,77711.54,2.6,-0.04732,3e-05,7.47192]
[1779310294561,38.85,77712.83,2.6,-0.04728,3e-05,7.46635]
[1779310295806,38.85,77712.83,2.6,-0.04728,3e-05,7.46613]
[1779310295812,38.85,77712.83,2.6,-0.04728,3e-05,7.46613]
[1779310296554,38.85,77712.16,2.6,-0.0473,3e-05,7.4687]
[1779310301589,38.85,77712.93,2.6,-0.04726,3e-05,7.46448]
[1779310306625,38.85,77713.27,2.6,-0.04724,3e-05,7.46207]
[1779310312666,38.85,77718.88,2.6,-0.04705,3e-05,7.43796]
[1779310317701,38.85,77718.89,2.6,-0.04705,3e-05,7.43732]
[1779310322736,38.84,77718.65,2.6,-0.04705,3e-05,7.43775]
[1779310327774,38.84,77719.04,2.6,-0.04703,3e-05,7.43556]
[1779310332805,38.84,77718.5,2.6,-0.04705,3e-05,7.43744]
[1779310337842,38.84,77718.41,2.6,-0.04705,3e-05,7.43744]
[1779310342877,38.84,77719.11,2.6,-0.04702,3e-05,7.43421]
[1779310348919,38.84,77719.06,2.6,-0.04702,3e-05,7.43409]
[1779310353954,38.84,77717.02,2.6,-0.04707,3e-05,7.43954]
[1779310360768,38.84,77714.73,2.6,-0.04714,3e-05,7.44882]
[1779310365979,38.84,77712.33,2.6,-0.04722,3e-05,7.45867]
[1779310366027,38.84,77712.33,2.6,-0.04722,3e-05,7.45867]
[1779310366059,38.84,77712.33,2.6,-0.04722,3e-05,7.45867]
[1779310366120,38.84,77712.33,2.6,-0.04722,3e-05,7.45867]
[1779310366219,38.84,77712.33,2.6,-0.04722,3e-05,7.45867]
[1779310366244,38.84,77712.33,2.6,-0.04722,3e-05,7.45867]
[1779310366274,38.84,77688.05,2.6,-0.04805,3e-05,7.56034]
[1779310367186,38.84,77688.05,2.6,-0.04805,3e-05,7.56034]
[1779310367202,38.84,77684.66,2.6,-0.04817,3e-05,7.57492]
[1779310369617,38.84,77684.66,2.6,-0.04817,3e-05,7.57492]
[1779310369621,38.84,77684.66,2.6,-0.04817,3e-05,7.57492]
[1779310369624,38.84,77684.66,2.6,-0.04817,3e-05,7.57492]
[1779310369717,38.84,77685.0,2.6,-0.04816,3e-05,7.57421]
[1779310375624,38.84,77686.84,2.6,-0.04811,3e-05,7.56786]
[1779310375628,38.84,77686.84,2.6,-0.04811,3e-05,7.56786]
[1779310375631,38.85,77676.51,2.6,-0.04847,3e-05,7.61176]
[1779310381165,38.85,77687.03,2.6,-0.04812,3e-05,7.56887]
[1779310382883,38.85,77687.03,2.6,-0.04812,3e-05,7.56887]
[1779310383174,38.85,77687.03,2.6,-0.04812,3e-05,7.56937]
[1779310388650,38.85,77696.37,2.6,-0.04781,3e-05,7.53116]
[1779310394253,38.86,77690.15,2.6,-0.04804,3e-05,7.55981]
[1779310398704,38.86,77689.19,2.6,-0.04808,3e-05,7.56453]
[1779310398723,38.86,77690.02,2.6,-0.04805,3e-05,7.56128]
[1779310404323,38.86,77684.26,2.6,-0.04826,3e-05,7.58656]
[1779310405971,38.86,77685.15,2.6,-0.04823,3e-05,7.583]
[1779310406336,38.86,77685.55,2.6,-0.04822,3e-05,7.58149]
[1779310411372,38.86,77674.64,2.6,-0.04858,3e-05,7.62511]
[1779310416408,38.86,77676.79,2.6,-0.04851,3e-05,7.61663]
[1779310421442,38.86,77674.08,2.6,-0.04861,3e-05,7.62862]
[1779310426476,38.87,77671.72,2.6,-0.04869,3e-05,7.63913]
[1779310431512,38.87,77673.18,2.6,-0.04865,3e-05,7.63358]
[1779310436547,38.87,77671.43,2.6,-0.04871,3e-05,7.64161]
[1779310441581,38.87,77674.57,2.6,-0.04861,3e-05,7.62899]
[1779310446617,38.87,77669.81,2.6,-0.04878,3e-05,7.64942]
[1779310451652,38.87,77665.75,2.6,-0.04892,3e-05,7.66679]
[1779310456687,38.87,77671.06,2.6,-0.04874,3e-05,7.6447]
[1779310461724,38.87,77673.29,2.6,-0.04866,3e-05,7.63559]
[1779310466757,38.87,77675.47,2.6,-0.04859,3e-05,7.62671]
[1779310471796,38.87,77671.29,2.6,-0.04872,3e-05,7.64174]
[1779310476831,38.87,77668.02,2.6,-0.04884,3e-05,7.65576]
[1779310481866,38.87,77663.64,2.6,-0.04899,3e-05,7.67451]
[1779310486911,38.87,77661.9,2.6,-0.04905,3e-05,7.68212]
[1779310491947,38.87,77658.48,2.6,-0.04917,3e-05,7.69686]
[1779310496981,38.87,77663.22,2.6,-0.04901,3e-05,7.67713]
[1779310502016,38.88,77666.27,2.6,-0.04891,3e-05,7.66456]
[1779310507059,38.88,77670.35,2.6,-0.04877,3e-05,7.64767]
[1779310512095,38.88,77671.59,2.6,-0.04873,3e-05,7.64275]
[1779310517132,38.88,77675.17,2.6,-0.04861,3e-05,7.62798]
[1779310522165,38.88,77684.03,2.6,-0.04831,3e-05,7.59134]
[1779310527200,38.88,77686.2,2.6,-0.04824,3e-05,7.58282]
[1779310532234,38.88,77690.21,2.6,-0.04809,3e-05,7.56381]
[1779310537270,38.88,77690.25,2.6,-0.0481,3e-05,7.56427]
[1779310542305,38.88,77690.15,2.6,-0.0481,3e-05,7.56527]
[1779310547340,38.88,77686.98,2.6,-0.04822,3e-05,7.57908]
[1779310552375,38.88,77683.98,2.6,-0.04832,3e-05,7.59221]
[1779310557410,38.89,77678.92,2.6,-0.0485,3e-05,7.61406]
[1779310562445,38.89,77675.78,2.6,-0.04861,3e-05,7.628]
[1779310567480,38.89,77672.18,2.6,-0.04874,3e-05,7.64394]
[1779310572515,38.89,77673.66,2.6,-0.0487,3e-05,7.63846]
[1779310578557,38.89,77677.16,2.6,-0.04859,3e-05,7.62456]
[1779310583591,38.89,77679.64,2.6,-0.04851,3e-05,7.61486]
[1779310588627,38.89,77684.55,2.6,-0.04835,3e-05,7.59524]
[1779310593662,38.9,77695.96,2.6,-0.04795,3e-05,7.54596]
[1779310598697,38.9,77696.18,2.6,-0.04796,3e-05,7.54677]
[1779310603732,38.9,77695.58,2.6,-0.04799,3e-05,7.55075]
[1779310608767,38.91,77695.78,2.6,-0.048,3e-05,7.55143]
[1779310613802,38.91,77695.89,2.6,-0.048,3e-05,7.5525]
[1779310618837,38.91,77693.07,2.6,-0.04811,3e-05,7.56575]
[1779310623874,38.91,77695.24,2.6,-0.04805,3e-05,7.55816]
[1779310628906,38.92,77695.32,2.6,-0.04806,3e-05,7.55937]
[1779310633942,38.92,77695.11,2.6,-0.04808,3e-05,7.56179]
[1779310640991,38.92,77693.77,2.6,-0.04814,3e-05,7.5695]
[1779310646026,38.93,77680.42,2.6,-0.04861,3e-05,7.62668]
[1779310651042,38.93,77683.48,2.6,-0.04851,3e-05,7.61465]
[1779310657104,38.93,77696.32,2.6,-0.04807,3e-05,7.56008]
[1779310662138,38.93,77704.14,2.6,-0.0478,3e-05,7.52683]
[1779310667174,38.93,77698.96,2.6,-0.04797,3e-05,7.54831]
[1779310672953,38.93,77694.89,2.6,-0.04813,3e-05,7.56714]
[1779310678251,38.94,77694.28,2.6,-0.04816,3e-05,7.57114]
[1779310683863,38.94,77694.77,2.6,-0.04815,3e-05,7.57055]
[1779310689327,38.94,77696.17,2.6,-0.04812,3e-05,7.56644]
[1779310694363,38.95,77695.08,2.6,-0.04817,3e-05,7.57243]
[1779310699398,38.95,77693.79,2.6,-0.04822,3e-05,7.57921]
[1779310704434,38.95,77688.84,2.6,-0.0484,3e-05,7.60111]
[1779310709469,38.95,77689.64,2.6,-0.04838,3e-05,7.59891]
[1779310714504,38.95,77691.02,2.6,-0.04831,3e-05,7.58915]
[1779310719540,38.95,77692.35,2.6,-0.04825,3e-05,7.58187]
[1779310724577,38.94,77692.14,2.6,-0.04825,3e-05,7.58108]
[1779310729614,38.94,77695.46,2.6,-0.04812,3e-05,7.56557]
[1779310734650,38.94,77696.7,2.6,-0.04808,3e-05,7.56012]
[1779310739686,38.94,77693.51,2.6,-0.0482,3e-05,7.57481]
[1779310744721,38.94,77697.14,2.6,-0.04807,3e-05,7.55933]
[1779310749983,38.94,77697.06,2.6,-0.04807,3e-05,7.55907]
[1779310755802,38.94,77694.83,2.6,-0.04812,3e-05,7.56601]
[1779310761840,38.93,77692.18,2.6,-0.0482,3e-05,7.5752]
[1779310767882,38.93,77692.41,2.6,-0.04818,3e-05,7.57238]
[1779310772918,38.93,77691.0,2.6,-0.0482,3e-05,7.57389]
[1779310777953,38.93,77685.48,2.6,-0.04838,3e-05,7.59709]
[1779310782988,38.93,77689.32,2.6,-0.04826,3e-05,7.58225]
[1779310788023,38.93,77690.21,2.6,-0.04824,3e-05,7.57985]
[1779310793057,38.93,77691.46,2.6,-0.04821,3e-05,7.57594]
[1779310798093,38.94,77691.4,2.6,-0.04822,3e-05,7.5775]
[1779310801680,38.94,77683.5,2.6,-0.0485,3e-05,7.61131]
[1779310802122,38.94,77681.58,2.6,-0.04857,3e-05,7.61955]
[1779310803767,38.94,77675.61,2.6,-0.04877,3e-05,7.64477]
[1779310804135,38.94,77674.48,2.6,-0.04881,3e-05,7.64965]
[1779310809171,38.94,77679.71,2.6,-0.04864,3e-05,7.62833]
[1779310814213,38.94,77681.35,2.6,-0.04859,3e-05,7.6221]
[1779310824282,38.94,77682.61,2.6,-0.04855,3e-05,7.61799]
[1779310829317,38.94,77682.29,2.6,-0.04857,3e-05,7.61978]
[1779310834352,38.95,77674.7,2.6,-0.04881,3e-05,7.64915]
[1779310839387,38.95,77674.46,2.6,-0.04882,3e-05,7.65029]
[1779310844423,38.95,77675.88,2.6,-0.04878,3e-05,7.64446]
[1779310849737,38.95,77675.9,2.6,-0.04878,3e-05,7.64445]
[1779310856509,38.95,77669.0,2.6,-0.04901,3e-05,7.67358]
[1779310861545,38.95,77665.06,2.6,-0.04915,3e-05,7.69019]
[1779310866577,38.95,77663.11,2.6,-0.04922,3e-05,7.69846]
[1779310874398,38.95,77660.66,2.6,-0.0493,3e-05,7.70888]
[1779310879668,38.95,77656.5,2.6,-0.04945,3e-05,7.72651]
[1779310885008,38.95,77654.47,2.6,-0.04952,3e-05,7.73513]
[1779310893800,38.95,77645.75,2.6,-0.04981,3e-05,7.76926]
[1779310896062,38.95,77638.19,2.6,-0.05007,4e-05,7.80141]
[1779310896153,38.95,77638.19,2.6,-0.05007,4e-05,7.80141]
[1779310896272,38.95,77632.99,2.6,-0.05025,4e-05,7.82355]
[1779310897361,38.95,77607.91,2.6,-0.05114,4e-05,7.93089]
[1779310897509,38.95,77607.91,2.6,-0.05114,4e-05,7.93089]
[1779310897546,38.95,77607.91,2.6,-0.05114,4e-05,7.93089]
[1779310897566,38.95,77607.91,2.6,-0.05114,4e-05,7.93089]
[1779310897817,38.95,77607.91,2.6,-0.05114,4e-05,7.93089]
[1779310902153,38.95,77619.61,2.6,-0.05072,4e-05,7.88007]
[1779310902250,38.94,77616.84,2.6,-0.05082,4e-05,7.89158]
[1779310903271,38.94,77616.84,2.6,-0.05082,4e-05,7.89158]
[1779310903327,38.94,77616.32,2.6,-0.05083,4e-05,7.89362]
[1779310906401,38.94,77616.0,2.6,-0.05084,4e-05,7.8948]
[1779310906406,38.94,77616.0,2.6,-0.05084,4e-05,7.8948]
[1779310907313,38.94,77615.4,2.6,-0.05086,4e-05,7.89717]
[1779310907320,38.94,77615.02,2.6,-0.05087,4e-05,7.89839]
[1779310908974,38.94,77615.02,2.6,-0.05087,4e-05,7.89839]
[1779310908986,38.94,77615.02,2.6,-0.05087,4e-05,7.89839]
[1779310908988,38.94,77614.07,2.6,-0.0509,4e-05,7.90225]
[1779310913390,38.94,77604.58,2.6,-0.05124,4e-05,7.94232]
[1779310913933,38.94,77604.83,2.6,-0.05122,4e-05,7.94063]
[1779310917454,38.94,77606.7,2.6,-0.05115,4e-05,7.93166]
[1779310917961,38.94,77607.04,2.6,-0.05113,4e-05,7.92988]
[1779310919371,38.94,77607.04,2.6,-0.05113,4e-05,7.92988]
[1779310919377,38.94,77607.04,2.6,-0.05113,4e-05,7.92988]
[1779310919976,38.94,77610.86,2.6,-0.05099,4e-05,7.91283]
[1779310922746,38.94,77620.4,2.6,-0.05065,4e-05,7.87138]
[1779310922995,38.93,77621.07,2.6,-0.05062,4e-05,7.86828]
[1779310931052,38.93,77629.58,2.6,-0.05031,4e-05,7.83053]
[1779310931661,38.93,77629.58,2.6,-0.05031,4e-05,7.83053]
[1779310932059,38.93,77629.84,2.6,-0.0503,4e-05,7.82926]
[1779310938101,38.93,77630.11,2.6,-0.05028,4e-05,7.82712]
[1779310940359,38.93,77630.01,2.6,-0.05029,4e-05,7.82721]
[1779310941122,38.93,77633.29,2.6,-0.05017,4e-05,7.8129]
[1779310946157,38.93,77638.66,2.6,-0.04997,4e-05,7.78947]
[1779310951970,38.93,77637.66,2.6,-0.05001,4e-05,7.79336]
[1779310952198,38.93,77639.2,2.6,-0.04993,4e-05,7.78382]
[1779310955478,38.93,77637.98,2.6,-0.04998,4e-05,7.78885]
[1779310956227,38.93,77637.89,2.6,-0.04998,4e-05,7.78919]
[1779310964284,38.93,77647.26,2.6,-0.04965,3e-05,7.74945]
[1779310969318,38.93,77644.37,2.6,-0.04975,3e-05,7.76165]
[1779310974353,38.93,77644.18,2.6,-0.04976,3e-05,7.76244]
[1779310979387,38.93,77641.92,2.6,-0.04984,3e-05,7.772]
[1779310985430,38.93,77640.93,2.6,-0.04987,3e-05,7.77613]
[1779310990464,38.93,77639.14,2.6,-0.04993,4e-05,7.78368]
[1779310995499,38.93,77643.86,2.6,-0.04977,3e-05,7.76373]
[1779311001542,38.93,77643.66,2.6,-0.04978,3e-05,7.76471]
[1779311006577,38.93,77651.27,2.6,-0.04951,3e-05,7.73257]
[1779311011612,38.93,77653.79,2.6,-0.04941,3e-05,7.7193]
[1779311016646,38.93,77657.12,2.6,-0.0493,3e-05,7.70547]
[1779311021682,38.93,77659.67,2.6,-0.04921,3e-05,7.69497]
[1779311026717,38.93,77661.46,2.6,-0.04915,3e-05,7.68772]
[1779311031752,38.93,77664.5,2.6,-0.04905,3e-05,7.67525]
[1779311036788,38.93,77664.97,2.6,-0.04904,3e-05,7.67366]
[1779311041822,38.93,77667.58,2.6,-0.04895,3e-05,7.66307]
[1779311046856,38.93,77669.62,2.6,-0.04888,3e-05,7.65488]
[1779311051892,38.93,77670.64,2.6,-0.04885,3e-05,7.65103]
[1779311057936,38.93,77670.41,2.6,-0.04886,3e-05,7.65248]
[1779311062969,38.93,77671.35,2.6,-0.04883,3e-05,7.64893]
[1779311068519,38.94,77671.28,2.6,-0.04884,3e-05,7.64957]
[1779311072542,38.94,77679.19,2.6,-0.04855,3e-05,7.61389]
[1779311072571,38.94,77679.19,2.6,-0.04855,3e-05,7.61389]
[1779311072278,38.94,77694.68,2.6,-0.04803,3e-05,7.54922]
[1779311073041,38.94,77694.61,2.6,-0.04803,3e-05,7.54969]
[1779311074798,38.94,77701.05,2.6,-0.04781,3e-05,7.5231]
[1779311074804,38.94,77701.05,2.6,-0.04781,3e-05,7.5231]
[1779311074808,38.94,77701.05,2.6,-0.04781,3e-05,7.5231]
[1779311075136,38.94,77701.05,2.6,-0.04781,3e-05,7.5231]
[1779311075158,38.94,77699.38,2.6,-0.04787,3e-05,7.53034]
[1779311075766,38.94,77699.38,2.6,-0.04787,3e-05,7.53034]
[1779311075807,38.94,77699.38,2.6,-0.04788,3e-05,7.53062]
[1779311081097,38.94,77700.0,2.6,-0.04787,3e-05,7.52942]
[1779311087139,38.94,77701.48,2.6,-0.04783,3e-05,7.52487]
[1779311092174,38.95,77690.32,2.6,-0.04822,3e-05,7.57252]
[1779311097210,38.95,77696.1,2.6,-0.04803,3e-05,7.54925]
[1779311102245,38.95,77693.86,2.6,-0.04811,3e-05,7.55956]
[1779311103252,38.95,77749.31,2.6,-0.04626,3e-05,7.33058]
[1779311105267,38.95,77733.23,2.6,-0.0468,3e-05,7.39755]
[1779311110301,38.96,77729.49,2.6,-0.04694,3e-05,7.41496]
[1779311113322,38.96,77681.54,2.6,-0.04857,3e-05,7.61569]
[1779311118357,38.96,77682.48,2.6,-0.04854,3e-05,7.61224]
[1779311123392,38.96,77687.56,2.6,-0.04837,3e-05,7.59175]
[1779311129434,38.96,77690.41,2.6,-0.04828,3e-05,7.58101]
[1779311134469,38.96,77690.81,2.6,-0.04826,3e-05,7.5776]
[1779311139505,38.97,77689.26,2.6,-0.04832,3e-05,7.58521]
[1779311144539,38.97,77700.36,2.6,-0.04796,3e-05,7.54019]
[1779311149575,38.97,77699.79,2.6,-0.04799,3e-05,7.54411]
[1779311154611,38.98,77698.91,2.6,-0.04803,3e-05,7.54931]
[1779311159645,38.98,77695.84,2.6,-0.04815,3e-05,7.56358]
[1779311166443,38.98,77696.22,2.6,-0.04815,3e-05,7.56404]
[1779311172736,38.99,77696.22,2.6,-0.04816,3e-05,7.56578]
[1779311177770,38.99,77680.69,2.6,-0.0487,3e-05,7.63194]
[1779311182805,38.99,77677.02,2.6,-0.04883,3e-05,7.64692]
[1779311187841,38.98,77678.62,2.6,-0.04875,3e-05,7.63791]
[1779311192876,38.98,77681.83,2.6,-0.04861,3e-05,7.61927]
[1779311197915,38.97,77687.99,2.6,-0.04838,3e-05,7.59124]
[1779311202949,38.97,77691.91,2.6,-0.04823,3e-05,7.57292]
[1779311207985,38.97,77693.51,2.6,-0.04816,3e-05,7.56443]
[1779311213707,38.96,77693.8,2.6,-0.04814,3e-05,7.56185]
[1779311213775,38.96,77695.98,2.6,-0.04806,3e-05,7.55242]
[1779311214028,38.96,77697.98,2.6,-0.04799,3e-05,7.54376]
[1779311220071,38.96,77697.04,2.6,-0.04801,3e-05,7.54591]
[1779311226876,38.96,77696.77,2.6,-0.048,3e-05,7.54502]
[1779311234167,38.95,77695.55,2.6,-0.04803,3e-05,7.54816]
[1779311239203,38.95,77696.56,2.6,-0.04799,3e-05,7.54265]
[1779311242127,38.95,77697.02,2.6,-0.04797,3e-05,7.54023]
[1779311242189,38.95,77697.02,2.6,-0.04797,3e-05,7.54023]
[1779311242224,38.95,77697.75,2.6,-0.04794,3e-05,7.53694]
[1779311244150,38.95,77697.75,2.6,-0.04794,3e-05,7.5367]
[1779311244237,38.95,77697.5,2.6,-0.04794,3e-05,7.5375]
[1779311249273,38.95,77697.47,2.6,-0.04795,3e-05,7.5388]
[1779311254308,38.95,77696.41,2.6,-0.04799,3e-05,7.54217]
[1779311259343,38.96,77693.65,2.6,-0.0481,3e-05,7.55545]
[1779311264382,38.96,77692.13,2.6,-0.04816,3e-05,7.56342]
[1779311269417,38.96,77693.62,2.6,-0.04811,3e-05,7.55767]
[1779311275462,38.96,77692.98,2.6,-0.04812,3e-05,7.55851]
[1779311281500,38.95,77692.89,2.6,-0.04811,3e-05,7.55734]
[1779311286537,38.95,77692.56,2.6,-0.04811,3e-05,7.55744]
[1779311291570,38.95,77689.83,2.6,-0.04819,3e-05,7.56756]
[1779311296606,38.95,77686.74,2.6,-0.04831,3e-05,7.58197]
[1779311301641,38.95,77688.63,2.6,-0.04826,3e-05,7.57559]
[1779311306676,38.96,77690.06,2.6,-0.04822,3e-05,7.57056]
[1779311311711,38.95,77690.44,2.6,-0.04818,3e-05,7.56478]
[1779311316745,38.95,77691.97,2.6,-0.04812,3e-05,7.55706]
[1779311321786,38.95,77692.34,2.6,-0.04809,3e-05,7.55421]
[1779311326815,38.95,77692.82,2.6,-0.04807,3e-05,7.55091]
[1779311331851,38.94,77692.99,2.6,-0.04805,3e-05,7.54894]
[1779311337647,38.94,77693.61,2.6,-0.04802,3e-05,7.54488]
[1779311342929,38.94,77693.95,2.6,-0.048,3e-05,7.54225]
[1779311347964,38.94,77699.54,2.6,-0.04781,3e-05,7.51974]
[1779311352999,38.94,77697.75,2.6,-0.04789,3e-05,7.52911]
[1779311361055,38.95,77696.71,2.6,-0.04795,3e-05,7.53645]
[1779311365886,38.95,77697.48,2.6,-0.04793,3e-05,7.53377]
[1779311365926,38.95,77698.4,2.6,-0.04789,3e-05,7.52973]
[1779311366090,38.95,77698.13,2.6,-0.0479,3e-05,7.53065]
[1779311367912,38.95,77697.06,2.6,-0.04793,3e-05,7.53469]
[1779311367958,38.95,77697.06,2.6,-0.04793,3e-05,7.53469]
[1779311368105,38.95,77697.06,2.6,-0.04793,3e-05,7.53469]
[1779311369946,38.95,77696.81,2.6,-0.04794,3e-05,7.53552]
[1779311370048,38.95,77696.61,2.6,-0.04795,3e-05,7.53614]
[1779311376159,38.95,77695.78,2.6,-0.04798,3e-05,7.53909]
[1779311382246,38.96,77694.37,2.6,-0.04804,3e-05,7.54649]
[1779311388244,38.96,77695.77,2.6,-0.04801,3e-05,7.54372]
[1779311393279,38.96,77694.62,2.6,-0.04807,3e-05,7.55044]
[1779311398314,38.97,77693.45,2.6,-0.04812,3e-05,7.55721]
[1779311403349,38.97,77692.24,2.6,-0.04818,3e-05,7.56408]
[1779311410399,38.97,77691.29,2.6,-0.04822,3e-05,7.56934]
[1779311415434,38.97,77691.34,2.6,-0.04821,3e-05,7.56795]
[1779311420893,38.97,77689.17,2.6,-0.04828,3e-05,7.57606]
[1779311426511,38.97,77689.19,2.6,-0.04826,3e-05,7.57419]
[1779311431546,38.96,77688.79,2.6,-0.04825,3e-05,7.57178]
[1779311436581,38.96,77688.49,2.6,-0.04825,3e-05,7.57178]
[1779311441616,38.96,77688.16,2.6,-0.04825,3e-05,7.57189]
[1779311448428,38.96,77689.17,2.6,-0.0482,3e-05,7.56594]
[1779311453702,38.95,77688.9,2.6,-0.0482,3e-05,7.56584]
[1779311460750,38.95,77688.72,2.6,-0.04819,3e-05,7.56461]
[1779311465786,38.95,77688.66,2.6,-0.04818,3e-05,7.56363]
[1779311470821,38.95,77688.35,2.6,-0.04818,3e-05,7.56369]
[1779311478662,38.94,77688.6,2.6,-0.04816,3e-05,7.56068]
[1779311486932,38.94,77688.56,2.6,-0.04815,3e-05,7.55889]
[1779311492975,38.94,77688.54,2.6,-0.04812,3e-05,7.55469]
[1779311499017,38.93,77689.36,2.6,-0.04808,3e-05,7.54985]
[1779311504052,38.93,77688.92,2.6,-0.04808,3e-05,7.55053]
[1779311509087,38.93,77688.44,2.6,-0.04809,3e-05,7.55135]
[1779311514122,38.93,77688.66,2.6,-0.04807,3e-05,7.54928]
[1779311519156,38.92,77688.36,2.6,-0.04808,3e-05,7.54937]
[1779311524192,38.92,77688.33,2.6,-0.04807,3e-05,7.54833]
[1779311530233,38.92,77691.78,2.6,-0.04794,3e-05,7.53267]
[1779311535269,38.92,77690.89,2.6,-0.04796,3e-05,7.53535]
[1779311540305,38.91,77684.55,2.6,-0.04817,3e-05,7.56062]
[1779311545339,38.91,77689.83,2.6,-0.04798,3e-05,7.53806]
[1779311548381,38.91,77694.92,2.6,-0.04781,3e-05,7.51642]
[1779311548429,38.91,77694.92,2.6,-0.04781,3e-05,7.51642]
[1779311548433,38.91,77699.49,2.6,-0.04766,3e-05,7.49782]
[1779311554404,38.92,77706.58,2.6,-0.04741,3e-05,7.46657]
[1779311556488,38.92,77706.64,2.6,-0.04741,3e-05,7.46622]
[1779311556496,38.92,77706.64,2.6,-0.04741,3e-05,7.46622]
[1779311556520,38.92,77703.27,2.6,-0.04752,3e-05,7.48011]
[1779311558517,38.92,77703.27,2.6,-0.04752,3e-05,7.48]
[1779311558608,38.91,77702.28,2.6,-0.04755,3e-05,7.484]
[1779311564473,38.91,77695.63,2.6,-0.04777,3e-05,7.51083]
[1779311569508,38.91,77695.02,2.6,-0.04778,3e-05,7.51265]
[1779311572705,38.91,77694.37,2.6,-0.0478,3e-05,7.51509]
[1779311572718,38.91,77694.37,2.6,-0.0478,3e-05,7.51509]
[1779311572801,38.91,77696.79,2.6,-0.04772,3e-05,7.50474]
[1779311578571,38.91,77703.78,2.6,-0.04748,3e-05,7.47525]
[1779311584613,38.91,77707.03,2.6,-0.04737,3e-05,7.46137]
[1779311589648,38.91,77709.81,2.6,-0.04727,3e-05,7.44961]
[1779311594683,38.91,77709.54,2.6,-0.04728,3e-05,7.45052]
[1779311597069,38.91,77708.4,2.6,-0.04732,3e-05,7.45519]
[1779311597131,38.91,77708.4,2.6,-0.04732,3e-05,7.45519]
[1779311597084,38.91,77702.41,2.6,-0.04752,3e-05,7.47992]
[1779311599099,38.91,77701.15,2.6,-0.04756,3e-05,7.48515]
[1779311599718,38.91,77700.74,2.6,-0.04757,3e-05,7.48665]
[1779311605764,38.91,77700.31,2.6,-0.04758,3e-05,7.48782]
[1779311607200,38.91,77698.32,2.6,-0.04765,3e-05,7.49599]
[1779311607219,38.91,77698.32,2.6,-0.04765,3e-05,7.49599]
[1779311607778,38.91,77697.96,2.6,-0.04766,3e-05,7.49739]
[1779311612813,38.9,77697.05,2.6,-0.04767,3e-05,7.49778]
[1779311617847,38.9,77696.53,2.6,-0.04768,3e-05,7.49947]
[1779311622882,38.9,77695.38,2.6,-0.04772,3e-05,7.50378]
[1779311627918,38.9,77697.18,2.6,-0.04766,3e-05,7.49584]
[1779311633959,38.9,77702.32,2.6,-0.04748,3e-05,7.47409]
[1779311638997,38.9,77701.08,2.6,-0.04752,3e-05,7.47895]
[1779311644038,38.9,77701.35,2.6,-0.04751,3e-05,7.47746]
[1779311645720,38.9,77698.87,2.6,-0.04759,3e-05,7.48767]
[1779311645747,38.9,77698.87,2.6,-0.04759,3e-05,7.48767]
[1779311646052,38.9,77696.8,2.6,-0.04766,3e-05,7.49618]
[1779311647745,38.9,77692.67,2.6,-0.0478,3e-05,7.51324]
[1779311648066,38.9,77692.35,2.6,-0.04781,3e-05,7.51445]
[1779311653100,38.9,77692.16,2.6,-0.04781,3e-05,7.51461]
[1779311653822,38.9,77692.16,2.6,-0.04781,3e-05,7.51461]
[1779311653958,38.9,77692.16,2.6,-0.04781,3e-05,7.51461]
[1779311654108,38.9,77692.11,2.6,-0.04781,3e-05,7.5147]
[1779311659143,38.9,77691.77,2.6,-0.04782,3e-05,7.51552]
[1779311666192,38.9,77691.23,2.6,-0.04783,3e-05,7.51694]
[1779311671227,38.89,77690.81,2.6,-0.04782,3e-05,7.51532]
[1779311676263,38.89,77691.27,2.6,-0.0478,3e-05,7.51289]
[1779311682305,38.89,77691.04,2.6,-0.0478,3e-05,7.51325]
[1779311688347,38.89,77690.66,2.6,-0.04781,3e-05,7.51424]
[1779311693382,38.89,77690.31,2.6,-0.04782,3e-05,7.51523]
[1779311698419,38.89,77689.45,2.6,-0.04785,3e-05,7.51836]
[1779311702515,38.89,77690.17,2.6,-0.04782,3e-05,7.5151]
[1779311702593,38.89,77690.17,2.6,-0.04782,3e-05,7.5151]
[1779311702614,38.89,77689.0,2.6,-0.04786,3e-05,7.51988]
[1779311704533,38.89,77689.0,2.6,-0.04786,3e-05,7.51979]
[1779311704608,38.89,77689.0,2.6,-0.04786,3e-05,7.51979]
[1779311704623,38.89,77689.22,2.6,-0.04785,3e-05,7.51877]
[1779311710500,38.89,77694.15,2.6,-0.04768,3e-05,7.49768]
[1779311716542,38.89,77697.59,2.6,-0.04756,3e-05,7.48302]
[1779311721579,38.89,77701.43,2.6,-0.04743,3e-05,7.46681]
[1779311726615,38.89,77702.41,2.6,-0.04739,3e-05,7.46256]
[1779311731648,38.89,77697.23,2.6,-0.04755,3e-05,7.48103]
[1779311734974,38.88,77695.82,2.6,-0.0476,3e-05,7.48677]
[1779311735059,38.88,77695.82,2.6,-0.0476,3e-05,7.48677]
[1779311735120,38.88,77695.57,2.6,-0.0476,3e-05,7.48768]
[1779311736998,38.88,77695.57,2.6,-0.0476,3e-05,7.48768]
[1779311737094,38.88,77692.06,2.6,-0.04772,3e-05,7.50216]
[1779311743732,38.88,77691.17,2.6,-0.04775,3e-05,7.50535]
[1779311745117,38.88,77691.17,2.6,-0.04775,3e-05,7.50535]
[1779311745248,38.88,77691.17,2.6,-0.04775,3e-05,7.50535]
[1779311745119,38.88,77691.02,2.6,-0.04775,3e-05,7.50581]
[1779311745745,38.88,77691.02,2.6,-0.04775,3e-05,7.50581]
[1779311747145,38.88,77691.02,2.6,-0.04775,3e-05,7.50581]
[1779311747218,38.88,77691.02,2.6,-0.04775,3e-05,7.50581]
[1779311747231,38.88,77690.74,2.6,-0.04776,3e-05,7.50681]
[1779311749173,38.88,77690.74,2.6,-0.04776,3e-05,7.50681]
[1779311749212,38.88,77690.86,2.6,-0.04775,3e-05,7.50615]
[1779311755816,38.88,77689.77,2.6,-0.04779,3e-05,7.51019]
[1779311762864,38.88,77689.18,2.6,-0.0478,3e-05,7.51204]
[1779311767899,38.88,77682.48,2.6,-0.04803,3e-05,7.53954]
[1779311772935,38.88,77676.03,2.6,-0.04824,3e-05,7.56569]
[1779311777970,38.88,77677.67,2.6,-0.04818,3e-05,7.55782]
[1779311783005,38.87,77677.28,2.6,-0.04818,3e-05,7.55863]
[1779311788040,38.87,77678.2,2.6,-0.04814,3e-05,7.55397]
[1779311793075,38.87,77680.31,2.6,-0.04805,3e-05,7.54155]
[1779311798110,38.87,77680.04,2.6,-0.04805,3e-05,7.54189]
[1779311803145,38.87,77678.35,2.6,-0.0481,3e-05,7.54812]
[1779311808180,38.87,77680.38,2.6,-0.04803,3e-05,7.53878]
[1779311813215,38.87,77681.96,2.6,-0.04797,3e-05,7.53136]
[1779311818250,38.86,77681.57,2.6,-0.04797,3e-05,7.53217]
[1779311820278,38.86,77681.97,2.6,-0.04796,3e-05,7.53033]
[1779311820373,38.86,77681.38,2.6,-0.04798,3e-05,7.53263]
[1779311823902,38.86,77681.4,2.6,-0.04797,3e-05,7.53202]
[1779311823910,38.86,77681.4,2.6,-0.04797,3e-05,7.53202]
[1779311824292,38.86,77683.32,2.6,-0.04791,3e-05,7.52384]
[1779311829327,38.86,77683.47,2.6,-0.04789,3e-05,7.52239]
[1779311834364,38.86,77684.48,2.6,-0.04785,3e-05,7.51735]
[1779311839398,38.86,77685.51,2.6,-0.04781,3e-05,7.51225]
[1779311844433,38.86,77686.34,2.6,-0.04778,3e-05,7.50801]
[1779311849469,38.85,77686.96,2.6,-0.04775,3e-05,7.50465]
[1779311854777,38.85,77689.21,2.6,-0.04765,3e-05,7.49189]
[1779311854878,38.85,77689.97,2.6,-0.04763,3e-05,7.48859]
[1779311856789,38.85,77689.97,2.6,-0.04763,3e-05,7.48846]
[1779311856850,38.85,77690.03,2.6,-0.04762,3e-05,7.48809]
[1779311858832,38.85,77690.03,2.6,-0.04762,3e-05,7.48809]
[1779311858889,38.85,77690.21,2.6,-0.04762,3e-05,7.48708]
[1779311864576,38.85,77690.96,2.6,-0.04758,3e-05,7.4832]
[1779311871433,38.85,77690.15,2.6,-0.0476,3e-05,7.48571]
[1779311876660,38.85,77690.23,2.6,-0.0476,3e-05,7.48478]
[1779311881697,38.85,77685.79,2.6,-0.04774,3e-05,7.50268]
[1779311885724,38.85,77664.62,2.6,-0.04846,3e-05,7.59108]
[1779311890759,38.85,77656.45,2.6,-0.04875,3e-05,7.6267]
[1779311895793,38.85,77657.83,2.6,-0.04872,3e-05,7.62199]
[1779311901836,38.85,77655.17,2.6,-0.04882,3e-05,7.63445]
[1779311906870,38.85,77651.19,2.6,-0.04896,3e-05,7.65222]
[1779311911905,38.85,77650.72,2.6,-0.04896,3e-05,7.65117]
[1779311918955,38.85,77648.27,2.6,-0.04902,3e-05,7.6588]
[1779311923990,38.85,77645.72,2.6,-0.0491,3e-05,7.66765]
[1779311929024,38.84,77644.16,2.6,-0.04914,3e-05,7.67232]
[1779311934060,38.84,77645.56,2.6,-0.04909,3e-05,7.66687]
[1779311939095,38.84,77643.56,2.6,-0.04916,3e-05,7.67579]
[1779311944132,38.85,77637.0,2.6,-0.0494,3e-05,7.7047]
[1779311949164,38.85,77636.13,2.6,-0.04944,3e-05,7.70924]
[1779311954200,38.85,77639.53,2.6,-0.04933,3e-05,7.69571]
[1779311960242,38.85,77639.31,2.6,-0.04934,3e-05,7.69781]
[1779311965277,38.85,77633.41,2.6,-0.04956,3e-05,7.72375]
[1779311966748,38.85,77631.93,2.6,-0.04961,3e-05,7.73018]
[1779311967290,38.85,77623.97,2.6,-0.04989,4e-05,7.76415]
[1779311972326,38.85,77622.0,2.6,-0.04995,4e-05,7.77015]
[1779311977361,38.85,77614.67,2.6,-0.05021,4e-05,7.80174]
[1779311982396,38.86,77614.04,2.6,-0.05023,4e-05,7.80465]
[1779311987431,38.86,77614.36,2.6,-0.05022,4e-05,7.80352]
[1779311992465,38.86,77612.16,2.6,-0.0503,4e-05,7.81308]
[1779311997501,38.86,77613.53,2.6,-0.05025,4e-05,7.80735]
[1779312002537,38.86,77603.41,2.6,-0.05061,4e-05,7.85064]
[1779312007573,38.86,77601.67,2.6,-0.05067,4e-05,7.85776]
[1779312010542,38.86,77601.37,2.6,-0.05068,4e-05,7.8589]
[1779312010596,38.85,77601.88,2.6,-0.05066,4e-05,7.85664]
[1779312010849,38.85,77601.88,2.6,-0.05066,4e-05,7.85664]
[1779312010852,38.85,77601.88,2.6,-0.05066,4e-05,7.85664]
[1779312010866,38.85,77601.88,2.6,-0.05066,4e-05,7.85664]
[1779312011601,38.85,77588.44,2.6,-0.05114,4e-05,7.91431]
[1779312013113,38.85,77586.94,2.6,-0.05119,4e-05,7.92059]
[1779312013161,38.85,77586.58,2.6,-0.0512,4e-05,7.92214]
[1779312013773,38.85,77586.58,2.6,-0.0512,4e-05,7.92214]
[1779312013867,38.85,77586.76,2.6,-0.0512,4e-05,7.92117]
[1779312015127,38.85,77586.76,2.6,-0.0512,4e-05,7.92117]
[1779312015237,38.85,77586.76,2.6,-0.0512,4e-05,7.92117]
[1779312015273,38.85,77589.06,2.6,-0.05111,4e-05,7.91086]
[1779312016752,38.85,77589.06,2.6,-0.05111,4e-05,7.91086]
[1779312017149,38.85,77589.06,2.6,-0.05111,4e-05,7.91086]
[1779312017155,38.85,77589.06,2.6,-0.05111,4e-05,7.91086]
[1779312017320,38.85,77589.06,2.6,-0.05111,4e-05,7.91086]
[1779312017350,38.85,77590.57,2.6,-0.05105,4e-05,7.90398]
[1779312019154,38.85,77590.57,2.6,-0.05105,4e-05,7.90398]
[1779312019234,38.85,77591.77,2.6,-0.05101,4e-05,7.89862]
[1779312025702,38.85,77593.41,2.6,-0.05094,4e-05,7.89005]
[1779312030736,38.85,77588.82,2.6,-0.05109,4e-05,7.9086]
[1779312035773,38.84,77588.72,2.6,-0.05107,4e-05,7.90486]
[1779312042644,38.84,77587.37,2.6,-0.0511,4e-05,7.90882]
[1779312049237,38.84,77587.55,2.6,-0.05109,4e-05,7.90751]
[1779312049250,38.84,77587.54,2.6,-0.05108,4e-05,7.90621]
[1779312053422,38.84,77582.69,2.6,-0.05125,4e-05,7.92655]
[1779312053427,38.84,77582.69,2.6,-0.05125,4e-05,7.92655]
[1779312053524,38.84,77580.87,2.6,-0.05131,4e-05,7.93381]
[1779312058935,38.83,77579.16,2.6,-0.05136,4e-05,7.93967]
[1779312059726,38.83,77579.16,2.6,-0.05136,4e-05,7.93967]
[1779312059738,38.83,77578.8,2.6,-0.05137,4e-05,7.94092]
[1779312061758,38.83,77578.8,2.6,-0.05137,4e-05,7.94062]
[1779312061955,38.83,77576.32,2.6,-0.05145,4e-05,7.95104]
[1779312067999,38.83,77576.19,2.6,-0.05144,4e-05,7.94972]
[1779312073037,38.82,77578.1,2.6,-0.05136,4e-05,7.93991]
[1779312077065,38.82,77594.71,2.6,-0.05076,4e-05,7.8673]
[1779312082099,38.82,77598.83,2.6,-0.05061,4e-05,7.84871]
[1779312087134,38.82,77599.34,2.6,-0.05058,4e-05,7.8456]
[1779312092169,38.82,77603.01,2.6,-0.05042,4e-05,7.82598]
[1779312097205,38.82,77604.02,2.6,-0.05038,4e-05,7.82065]
[1779312102242,38.81,77603.27,2.6,-0.0504,4e-05,7.82286]
[1779312107275,38.81,77604.22,2.6,-0.05036,4e-05,7.81768]
[1779312112310,38.81,77609.35,2.6,-0.05016,4e-05,7.79436]
[1779312116066,38.81,77601.1,2.6,-0.05045,4e-05,7.82897]
[1779312116510,38.81,77601.1,2.6,-0.05045,4e-05,7.82897]
[1779312116602,38.81,77597.26,2.6,-0.05058,4e-05,7.84518]
[1779312120574,38.81,77590.08,2.6,-0.05083,4e-05,7.87517]
[1779312120592,38.8,77585.79,2.6,-0.05098,4e-05,7.89333]
[1779312126408,38.8,77578.55,2.6,-0.05123,4e-05,7.92255]
[1779312130453,38.8,77571.4,2.6,-0.05148,4e-05,7.9524]
[1779312130459,38.8,77571.4,2.6,-0.05148,4e-05,7.9524]
[1779312130480,38.8,77567.38,2.6,-0.05162,4e-05,7.96945]
[1779312136478,38.79,77565.07,2.6,-0.05168,4e-05,7.9771]
[1779312140343,38.79,77563.69,2.6,-0.05172,4e-05,7.98192]
[1779312140385,38.79,77563.69,2.6,-0.05172,4e-05,7.98192]
[1779312140509,38.79,77563.39,2.6,-0.05173,4e-05,7.98284]
[1779312140840,38.79,77563.39,2.6,-0.05173,4e-05,7.98284]
[1779312140845,38.79,77563.39,2.6,-0.05173,4e-05,7.98284]
[1779312141514,38.79,77565.52,2.6,-0.05165,4e-05,7.97321]
[1779312146547,38.79,77567.61,2.6,-0.05156,4e-05,7.96241]
[1779312147672,38.79,77567.61,2.6,-0.05156,4e-05,7.96241]
[1779312147675,38.79,77567.61,2.6,-0.05156,4e-05,7.96241]
[1779312147712,38.79,77567.28,2.6,-0.05157,4e-05,7.9635]
[1779312153596,38.78,77573.26,2.6,-0.05132,4e-05,7.93288]
[1779312159103,38.78,77574.06,2.6,-0.05129,4e-05,7.92883]
[1779312159638,38.78,77573.68,2.6,-0.05129,4e-05,7.92932]
[1779312164674,38.78,77573.81,2.6,-0.05128,4e-05,7.92729]
[1779312169710,38.77,77582.74,2.6,-0.05094,4e-05,7.88735]
[1779312174746,38.77,77586.4,2.6,-0.0508,4e-05,7.8705]
[1779312176773,38.77,77586.46,2.6,-0.0508,4e-05,7.87004]
[1779312177372,38.77,77586.64,2.6,-0.05079,4e-05,7.86906]
[1779312179394,38.77,77589.36,2.6,-0.05069,4e-05,7.85696]
[1779312179779,38.77,77589.78,2.6,-0.05068,4e-05,7.85497]
[1779312185488,38.77,77591.95,2.6,-0.05059,4e-05,7.84491]
[1779312185587,38.77,77592.28,2.6,-0.05058,4e-05,7.84314]
[1779312191562,38.77,77591.86,2.6,-0.05059,4e-05,7.84458]
[1779312191568,38.77,77592.02,2.6,-0.05058,4e-05,7.84316]
[1779312196899,38.76,77593.28,2.6,-0.05053,4e-05,7.83683]
[1779312203770,38.76,77590.36,2.6,-0.05062,4e-05,7.84811]
[1779312208986,38.76,77588.31,2.6,-0.05069,4e-05,7.856]
[1779312215026,38.76,77587.74,2.6,-0.05068,4e-05,7.85446]
[1779312221066,38.76,77585.52,2.6,-0.05075,4e-05,7.86288]
[1779312227113,38.75,77584.79,2.6,-0.05077,4e-05,7.86491]
[1779312234159,38.75,77589.36,2.6,-0.05059,4e-05,7.8441]
[1779312238231,38.75,77594.69,2.6,-0.0504,4e-05,7.82095]
[1779312238292,38.75,77595.56,2.6,-0.05037,4e-05,7.81704]
[1779312240260,38.75,77595.56,2.6,-0.05037,4e-05,7.81696]
[1779312240323,38.75,77595.43,2.6,-0.05037,4e-05,7.81744]
[1779312246246,38.75,77595.91,2.6,-0.05035,4e-05,7.81501]
[1779312251279,38.75,77602.86,2.6,-0.05011,4e-05,7.78502]
[1779312257322,38.75,77613.23,2.6,-0.04974,4e-05,7.74078]
[1779312262357,38.75,77611.95,2.6,-0.04979,4e-05,7.74656]
[1779312267392,38.75,77615.58,2.6,-0.04966,4e-05,7.73142]
[1779312272429,38.75,77616.01,2.6,-0.04964,4e-05,7.72721]
[1779312278470,38.75,77616.37,2.6,-0.04963,4e-05,7.72638]
[1779312283505,38.75,77615.71,2.6,-0.04966,4e-05,7.72985]
[1779312289547,38.76,77615.31,2.6,-0.04968,4e-05,7.73216]
[1779312294582,38.76,77615.84,2.6,-0.04966,4e-05,7.73038]
[1779312299617,38.76,77615.15,2.6,-0.04969,4e-05,7.73379]
[1779312301037,38.76,77615.59,2.6,-0.04967,4e-05,7.73201]
[1779312301077,38.76,77615.59,2.6,-0.04967,4e-05,7.73201]
[1779312301632,38.76,77616.12,2.6,-0.04966,4e-05,7.72984]
[1779312303152,38.76,77606.75,2.6,-0.04999,4e-05,7.76988]
[1779312303194,38.76,77606.75,2.6,-0.04999,4e-05,7.76988]
[1779312303647,38.76,77604.19,2.6,-0.05008,4e-05,7.78084]
[1779312305185,38.76,77604.84,2.6,-0.05005,4e-05,7.77807]
[1779312305659,38.76,77605.06,2.6,-0.05005,4e-05,7.77715]
[1779312310696,38.76,77602.77,2.6,-0.05013,4e-05,7.78691]
[1779312316738,38.76,77605.91,2.6,-0.05002,4e-05,7.77362]
[1779312323787,38.76,77608.53,2.6,-0.04993,4e-05,7.76274]
[1779312329829,38.76,77609.46,2.6,-0.0499,4e-05,7.7591]
[1779312334864,38.76,77609.72,2.6,-0.04987,4e-05,7.75545]
[1779312339899,38.76,77608.57,2.6,-0.04992,4e-05,7.76064]
[1779312344723,38.76,77607.93,2.6,-0.04994,4e-05,7.76343]
[1779312344936,38.76,77608.52,2.6,-0.04992,4e-05,7.76111]
[1779312349968,38.76,77600.09,2.6,-0.05022,4e-05,7.79702]
[1779312353882,38.76,77601.5,2.6,-0.05017,4e-05,7.79087]
[1779312353911,38.76,77602.66,2.6,-0.05013,4e-05,7.78578]
[1779312357935,38.76,77604.11,2.6,-0.05007,4e-05,7.77944]
[1779312358026,38.76,77604.11,2.6,-0.05007,4e-05,7.7793]
[1779312363061,38.76,77608.33,2.6,-0.04992,4e-05,7.76088]
[1779312368096,38.76,77609.65,2.6,-0.04987,4e-05,7.75482]
[1779312374968,38.76,77612.52,2.6,-0.04976,4e-05,7.7419]
[1779312380179,38.76,77614.01,2.6,-0.04971,4e-05,7.73499]
[1779312386223,38.75,77615.27,2.6,-0.04966,4e-05,7.72899]
[1779312393273,38.75,77615.36,2.6,-0.04963,4e-05,7.72507]
[1779312398306,38.75,77615.52,2.6,-0.04962,4e-05,7.72394]
[1779312403342,38.75,77616.65,2.6,-0.04958,4e-05,7.71874]
[1779312409384,38.75,77617.01,2.6,-0.04956,4e-05,7.71678]
[1779312414208,38.75,77616.25,2.6,-0.04959,4e-05,7.71973]
[1779312414218,38.75,77616.25,2.6,-0.04959,4e-05,7.71973]
[1779312420461,38.75,77614.09,2.6,-0.04966,4e-05,7.72842]
[1779312424300,38.75,77612.9,2.6,-0.0497,4e-05,7.73328]
[1779312424829,38.75,77612.9,2.6,-0.0497,4e-05,7.73328]
[1779312424835,38.75,77612.74,2.6,-0.0497,4e-05,7.73383]
[1779312428893,38.75,77612.52,2.6,-0.04971,4e-05,7.7347]
[1779312428968,38.75,77612.24,2.6,-0.04972,4e-05,7.73571]
[1779312434173,38.75,77610.5,2.6,-0.04978,4e-05,7.74289]
[1779312436999,38.75,77609.49,2.6,-0.04981,4e-05,7.74708]
[1779312437580,38.75,77608.53,2.6,-0.04985,4e-05,7.75106]
[1779312442615,38.75,77607.58,2.6,-0.04988,4e-05,7.75482]
[1779312453692,38.75,77605.88,2.6,-0.04991,4e-05,7.75848]
[1779312458727,38.74,77595.88,2.6,-0.05027,4e-05,7.80082]
[1779312463762,38.74,77594.26,2.6,-0.05032,4e-05,7.80714]
[1779312468796,38.74,77601.04,2.6,-0.05007,4e-05,7.77766]
[1779312473833,38.74,77600.84,2.6,-0.05008,4e-05,7.77807]
[1779312480880,38.74,77600.46,2.6,-0.05009,4e-05,7.77902]
[1779312485915,38.74,77597.76,2.6,-0.05018,4e-05,7.79001]
[1779312492964,38.74,77597.12,2.6,-0.05019,4e-05,7.79193]
[1779312498001,38.74,77596.28,2.6,-0.05022,4e-05,7.79495]
[1779312505053,38.74,77595.77,2.6,-0.05023,4e-05,7.7963]
[1779312513108,38.73,77596.32,2.6,-0.05018,4e-05,7.79016]
[1779312521163,38.73,77597.52,2.6,-0.05013,4e-05,7.78404]
[1779312533248,38.73,77602.06,2.6,-0.04996,4e-05,7.76317]
[1779312538283,38.73,77607.21,2.6,-0.04978,4e-05,7.74054]
[1779312543317,38.73,77607.69,2.6,-0.04975,4e-05,7.73783]
[1779312548353,38.72,77606.85,2.6,-0.04978,4e-05,7.74069]
[1779312554395,38.72,77601.91,2.6,-0.04994,4e-05,7.76084]
[1779312558423,38.72,77588.12,2.6,-0.05043,4e-05,7.81935]
[1779312563460,38.72,77582.47,2.6,-0.05062,4e-05,7.84248]
[1779312568497,38.72,77573.57,2.6,-0.05093,4e-05,7.87963]
[1779312573534,38.71,77570.68,2.6,-0.051,4e-05,7.8879]
[1779312578567,38.71,77568.33,2.6,-0.05108,4e-05,7.8968]
[1779312583605,38.71,77566.6,2.6,-0.05113,4e-05,7.90307]
[1779312588640,38.71,77562.84,2.6,-0.05126,4e-05,7.91822]
[1779312594682,38.71,77563.06,2.6,-0.05124,4e-05,7.91596]
[1779312600685,38.7,77560.88,2.6,-0.05131,4e-05,7.92461]
[1779312600890,38.7,77554.14,2.6,-0.05155,4e-05,7.9535]
[1779312606766,38.7,77545.94,2.6,-0.05184,4e-05,7.98775]
[1779312612808,38.7,77543.93,2.6,-0.0519,4e-05,7.99492]
[1779312618850,38.69,77539.75,2.6,-0.05204,4e-05,8.01127]
[1779312624893,38.69,77539.09,2.6,-0.05205,4e-05,8.01255]
[1779312629928,38.69,77537.57,2.6,-0.05209,4e-05,8.01789]
[1779312634962,38.69,77537.38,2.6,-0.05207,4e-05,8.01454]
[1779312640013,38.68,77537.6,2.6,-0.05205,4e-05,8.01237]
[1779312644094,38.68,77533.52,2.6,-0.0522,4e-05,8.02947]
[1779312644139,38.68,77533.65,2.6,-0.05219,4e-05,8.02863]
[1779312648109,38.68,77530.37,2.6,-0.0523,4e-05,8.04213]
[1779312648175,38.68,77529.69,2.6,-0.05233,4e-05,8.04481]
[1779312654106,38.68,77532.11,2.6,-0.05222,4e-05,8.03242]
[1779312662781,38.67,77531.61,2.6,-0.05223,4e-05,8.0337]
[1779312663170,38.67,77531.61,2.6,-0.05222,4e-05,8.0319]
[1779312664174,38.67,77531.61,2.6,-0.05222,4e-05,8.0319]
[1779312664270,38.67,77541.72,2.6,-0.05185,4e-05,7.98745]
[1779312670217,38.67,77542.41,2.6,-0.05181,4e-05,7.98309]
[1779312671641,38.67,77542.6,2.6,-0.0518,4e-05,7.98205]
[1779312672232,38.67,77542.3,2.6,-0.05181,4e-05,7.98314]
[1779312677267,38.67,77545.9,2.6,-0.05167,4e-05,7.96642]
[1779312683309,38.66,77544.75,2.6,-0.0517,4e-05,7.97035]
[1779312688343,38.66,77546.0,2.6,-0.05165,4e-05,7.96413]
[1779312694107,38.66,77546.73,2.6,-0.0516,4e-05,7.95761]
[1779312694555,38.66,77546.82,2.6,-0.0516,4e-05,7.95679]
[1779312697229,38.66,77546.82,2.6,-0.05159,4e-05,7.95635]
[1779312707299,38.66,77549.7,2.6,-0.05148,4e-05,7.94231]
[1779312710774,38.66,77549.91,2.6,-0.05147,4e-05,7.94124]
[1779312710823,38.66,77550.35,2.6,-0.05145,4e-05,7.93902]
[1779312712797,38.66,77550.35,2.6,-0.05145,4e-05,7.93902]
[1779312712857,38.66,77550.69,2.6,-0.05144,4e-05,7.93723]
[1779312718555,38.65,77555.53,2.6,-0.05125,4e-05,7.91536]
[1779312723589,38.65,77554.7,2.6,-0.05128,4e-05,7.91824]
[1779312728625,38.65,77558.95,2.6,-0.05112,4e-05,7.89911]
[1779312733660,38.65,77561.76,2.6,-0.05101,4e-05,7.88628]
[1779312738694,38.65,77565.3,2.6,-0.05088,4e-05,7.87031]
[1779312742032,38.65,77565.53,2.6,-0.05087,4e-05,7.86906]
[1779312743210,38.65,77567.79,2.6,-0.05079,4e-05,7.85904]
[1779312743301,38.65,77572.19,2.6,-0.05063,4e-05,7.83991]
[1779312749773,38.65,77574.83,2.6,-0.05053,4e-05,7.82812]
[1779312756821,38.65,77574.68,2.6,-0.05051,4e-05,7.8255]
[1779312761855,38.65,77574.09,2.6,-0.05053,4e-05,7.82776]
[1779312766902,38.65,77573.33,2.6,-0.05056,4e-05,7.83075]
[1779312776975,38.64,77575.47,2.6,-0.05048,4e-05,7.82112]
[1779312782011,38.64,77574.43,2.6,-0.05051,4e-05,7.82542]
[1779312787048,38.64,77574.21,2.6,-0.05052,4e-05,7.82615]
[1779312792082,38.64,77570.56,2.6,-0.05065,4e-05,7.84157]
[1779312797116,38.64,77564.64,2.6,-0.05086,4e-05,7.86669]
[1779312802152,38.64,77564.55,2.6,-0.05085,4e-05,7.86638]
[1779312807187,38.64,77565.79,2.6,-0.0508,4e-05,7.86031]
[1779312813228,38.64,77566.44,2.6,-0.05076,4e-05,7.85377]
[1779312819271,38.64,77568.09,2.6,-0.05069,4e-05,7.84579]
[1779312824306,38.64,77562.72,2.6,-0.05088,4e-05,7.86834]
[1779312829340,38.63,77557.36,2.6,-0.05106,4e-05,7.89072]
[1779312834376,38.63,77556.29,2.6,-0.0511,4e-05,7.89454]
[1779312839414,38.63,77549.21,2.6,-0.05135,4e-05,7.92443]
[1779312845453,38.63,77546.95,2.6,-0.05142,4e-05,7.93323]
[1779312850489,38.63,77545.3,2.6,-0.05147,4e-05,7.93957]
[1779312855523,38.63,77542.93,2.6,-0.05155,4e-05,7.94917]
[1779312862572,38.62,77541.67,2.6,-0.05159,4e-05,7.95376]
[1779312864731,38.62,77542.36,2.6,-0.05156,4e-05,7.95051]
[1779312864760,38.62,77541.74,2.6,-0.05159,4e-05,7.95321]
[1779312870628,38.62,77541.2,2.6,-0.0516,4e-05,7.95483]
[1779312875663,38.62,77540.8,2.6,-0.05159,4e-05,7.95309]
[1779312879643,38.62,77539.84,2.6,-0.05162,4e-05,7.95692]
[1779312880894,38.62,77539.84,2.6,-0.05162,4e-05,7.9568]
[1779312880935,38.62,77540.84,2.6,-0.05159,4e-05,7.95232]
[1779312886741,38.62,77539.91,2.6,-0.05161,4e-05,7.95566]
[1779312893092,38.62,77539.14,2.6,-0.05164,4e-05,7.95854]
[1779312895806,38.62,77560.03,2.6,-0.05088,4e-05,7.86723]
[1779312902855,38.62,77563.07,2.6,-0.05077,4e-05,7.85416]
[1779312907889,38.62,77567.54,2.6,-0.05061,4e-05,7.83487]
[1779312912924,38.62,77571.47,2.6,-0.05047,4e-05,7.81792]
[1779312918966,38.62,77573.45,2.6,-0.0504,4e-05,7.80936]
[1779312924003,38.62,77576.22,2.6,-0.0503,4e-05,7.79734]
[1779312929038,38.62,77582.4,2.6,-0.05008,4e-05,7.77068]
[1779312934073,38.62,77583.13,2.6,-0.05003,4e-05,7.76473]
[1779312939107,38.62,77584.54,2.6,-0.04998,4e-05,7.75869]
[1779312947164,38.62,77588.28,2.6,-0.04985,4e-05,7.74275]
[1779312953207,38.62,77588.8,2.6,-0.04984,4e-05,7.74068]
[1779312959056,38.62,77588.89,2.6,-0.04983,4e-05,7.74037]
[1779312965291,38.62,77590.39,2.6,-0.04978,4e-05,7.73405]
[1779312970325,38.62,77592.17,2.6,-0.04972,4e-05,7.72654]
[1779312975360,38.62,77592.25,2.6,-0.04972,4e-05,7.72628]
[1779312981402,38.62,77592.13,2.6,-0.04972,4e-05,7.72688]
[1779312989265,38.62,77592.01,2.6,-0.04973,4e-05,7.72748]
[1779312994496,38.62,77594.48,2.6,-0.04962,4e-05,7.71414]
[1779312999531,38.62,77595.5,2.6,-0.04959,4e-05,7.70995]
[1779313004566,38.62,77596.41,2.6,-0.04956,4e-05,7.70627]
[1779313012623,38.62,77595.62,2.6,-0.04959,4e-05,7.70989]
[1779313017657,38.62,77592.61,2.6,-0.04969,4e-05,7.7228]
[1779313022692,38.62,77595.58,2.6,-0.04959,4e-05,7.71025]
[1779313029546,38.62,77595.04,2.6,-0.04961,4e-05,7.71275]
[1779313034775,38.62,77593.5,2.6,-0.04967,4e-05,7.71946]
[1779313040818,38.62,77592.68,2.6,-0.0497,4e-05,7.72304]
[1779313049686,38.62,77593.14,2.6,-0.04968,4e-05,7.72116]
[1779313054920,38.62,77592.98,2.6,-0.04967,4e-05,7.71904]
[1779313060962,38.62,77593.57,2.6,-0.04965,4e-05,7.71661]
[1779313065998,38.62,77592.21,2.6,-0.0497,4e-05,7.72249]
[1779313071032,38.62,77594.33,2.6,-0.04962,4e-05,7.71353]
[1779313078080,38.62,77594.73,2.6,-0.04961,4e-05,7.71198]
[1779313083116,38.62,77597.96,2.6,-0.0495,4e-05,7.6983]
[1779313088151,38.62,77596.24,2.6,-0.04956,4e-05,7.70585]
[1779313094192,38.62,77595.96,2.6,-0.04957,4e-05,7.70728]
[1779313099228,38.62,77594.54,2.6,-0.04962,4e-05,7.71348]
[1779313104263,38.62,77595.01,2.6,-0.04961,4e-05,7.71164]
[1779313109299,38.62,77602.63,2.6,-0.04934,4e-05,7.67942]
[1779313114332,38.62,77601.18,2.6,-0.04938,4e-05,7.68323]
[1779313119367,38.63,77600.38,2.6,-0.04941,4e-05,7.6871]
[1779313124402,38.63,77599.26,2.6,-0.04946,4e-05,7.6924]
[1779313129438,38.63,77597.51,2.6,-0.04952,4e-05,7.70029]
[1779313135480,38.63,77599.06,2.6,-0.04947,4e-05,7.69419]
[1779313140515,38.63,77593.38,2.6,-0.04967,4e-05,7.71876]
[1779313144170,38.63,77593.56,2.6,-0.04967,4e-05,7.71816]
[1779313144545,38.63,77593.95,2.6,-0.04966,4e-05,7.71649]
[1779313150588,38.63,77578.57,2.6,-0.0502,4e-05,7.78228]
[1779313154396,38.63,77578.57,2.6,-0.0502,4e-05,7.78228]
[1779313154450,38.63,77579.97,2.6,-0.05015,4e-05,7.77608]
[1779313160486,38.63,77581.81,2.6,-0.05008,4e-05,7.76796]
[1779313165694,38.63,77584.78,2.6,-0.04997,4e-05,7.7551]
[1779313170729,38.63,77585.68,2.6,-0.04994,4e-05,7.75117]
[1779313177778,38.63,77587.52,2.6,-0.04986,4e-05,7.74041]
[1779313182813,38.63,77580.78,2.6,-0.0501,4e-05,7.76926]
[1779313189563,38.63,77571.24,2.6,-0.05044,4e-05,7.80991]
[1779313194896,38.63,77572.68,2.6,-0.05038,4e-05,7.80274]
[1779313200289,38.62,77570.86,2.6,-0.05044,4e-05,7.81008]
[1779313200725,38.62,77570.86,2.6,-0.05044,4e-05,7.81008]
[1779313200767,38.62,77569.66,2.6,-0.05048,4e-05,7.81498]
[1779313201071,38.62,77569.66,2.6,-0.05048,4e-05,7.81498]
[1779313201157,38.62,77560.04,2.6,-0.05082,4e-05,7.85654]
[1779313209000,38.62,77556.48,2.6,-0.05094,4e-05,7.87029]
[1779313217056,38.62,77556.37,2.6,-0.05093,4e-05,7.86922]
[1779313219607,38.62,77556.23,2.6,-0.05093,4e-05,7.86965]
[1779313219857,38.62,77556.23,2.6,-0.05093,4e-05,7.86965]
[1779313219864,38.62,77556.23,2.6,-0.05093,4e-05,7.86965]
[1779313219627,38.62,77569.51,2.6,-0.05045,4e-05,7.81207]
[1779313220078,38.62,77569.51,2.6,-0.05045,4e-05,7.81199]
[1779313221392,38.62,77569.51,2.6,-0.05045,4e-05,7.81199]
[1779313221395,38.62,77579.37,2.6,-0.0501,4e-05,7.76954]
[1779313222176,38.62,77579.37,2.6,-0.0501,4e-05,7.76954]
[1779313222274,38.62,77579.76,2.6,-0.05009,4e-05,7.76785]
[1779313223404,38.62,77579.76,2.6,-0.05009,4e-05,7.76785]
[1779313223470,38.62,77579.76,2.6,-0.05009,4e-05,7.76785]
[1779313223554,38.62,77579.76,2.6,-0.05009,4e-05,7.76785]
[1779313223572,38.62,77579.51,2.6,-0.0501,4e-05,7.76893]
[1779313225411,38.62,77579.51,2.6,-0.0501,4e-05,7.76893]
[1779313225416,38.62,77579.51,2.6,-0.0501,4e-05,7.76893]
[1779313225429,38.62,77579.51,2.6,-0.0501,4e-05,7.76893]
[1779313225448,38.62,77579.33,2.6,-0.0501,4e-05,7.7697]
[1779313227400,38.62,77579.33,2.6,-0.0501,4e-05,7.7697]
[1779313227440,38.62,77581.3,2.6,-0.05003,4e-05,7.76125]
[1779313231459,38.62,77580.81,2.6,-0.05005,4e-05,7.76342]
[1779313231500,38.62,77580.52,2.6,-0.05005,4e-05,7.76185]
[1779313237196,38.62,77579.88,2.6,-0.05007,4e-05,7.76473]
[1779313239549,38.62,77579.74,2.6,-0.05007,4e-05,7.76536]
[1779313239647,38.62,77579.56,2.6,-0.05008,4e-05,7.76619]
[1779313245252,38.62,77579.34,2.6,-0.05009,4e-05,7.76729]
[1779313250286,38.62,77581.33,2.6,-0.05002,4e-05,7.75897]
[1779313256328,38.62,77580.06,2.6,-0.05007,4e-05,7.7647]
[1779313261363,38.62,77580.73,2.6,-0.05005,4e-05,7.76205]
[1779313266397,38.62,77584.91,2.6,-0.0499,4e-05,7.74447]
[1779313272440,38.62,77584.02,2.6,-0.04994,4e-05,7.74873]
[1779313280495,38.62,77583.59,2.6,-0.04996,4e-05,7.75111]
[1779313291402,38.62,77584.23,2.6,-0.04992,4e-05,7.74621]
[1779313296610,38.62,77582.35,2.6,-0.04999,4e-05,7.75465]
[1779313303659,38.62,77583.28,2.6,-0.04996,4e-05,7.75106]
[1779313308693,38.62,77582.91,2.6,-0.04998,4e-05,7.75292]
[1779313318761,38.63,77583.37,2.6,-0.04997,4e-05,7.7515]
[1779313323798,38.63,77582.98,2.6,-0.04998,4e-05,7.75342]
[1779313328834,38.63,77584.56,2.6,-0.04993,4e-05,7.74689]
[1779313334885,38.63,77585.1,2.6,-0.04991,4e-05,7.74486]
[1779313341752,38.63,77587.27,2.6,-0.04984,4e-05,7.73587]
[1779313346960,38.63,77587.7,2.6,-0.04982,4e-05,7.73424]
[1779313351996,38.63,77589.14,2.6,-0.04976,4e-05,7.72542]
[1779313358038,38.63,77589.68,2.6,-0.04974,4e-05,7.72338]
[1779313363072,38.63,77589.86,2.6,-0.04973,4e-05,7.72282]
[1779313368107,38.63,77591.35,2.6,-0.04968,4e-05,7.71669]
[1779313373143,38.63,77591.56,2.6,-0.04968,4e-05,7.71603]
[1779313379186,38.63,77592.2,2.6,-0.04966,4e-05,7.7136]
[1779313385228,38.63,77593.25,2.6,-0.04962,4e-05,7.70942]
[1779313392106,38.63,77592.96,2.6,-0.04964,4e-05,7.71102]
[1779313397312,38.63,77586.24,2.6,-0.04988,4e-05,7.73999]
[1779313402338,38.63,77585.45,2.6,-0.0499,4e-05,7.74338]
[1779313402348,38.63,77583.91,2.6,-0.04996,4e-05,7.74998]
[1779313403531,38.63,77583.91,2.6,-0.04996,4e-05,7.74998]
[1779313403572,38.63,77573.58,2.6,-0.05033,4e-05,7.79437]
[1779313409400,38.63,77570.65,2.6,-0.05043,4e-05,7.80648]
[1779313412825,38.63,77570.65,2.6,-0.05043,4e-05,7.80648]
[1779313413096,38.63,77570.65,2.6,-0.05043,4e-05,7.80648]
[1779313412836,38.63,77571.69,2.6,-0.05037,4e-05,7.7987]
[1779313413436,38.63,77571.69,2.6,-0.05037,4e-05,7.7987]
[1779313414434,38.63,77557.85,2.6,-0.05087,4e-05,7.85836]
[1779313415921,38.63,77557.85,2.6,-0.05087,4e-05,7.85836]
[1779313416007,38.63,77553.17,2.6,-0.05103,4e-05,7.8782]
[1779313418313,38.63,77553.17,2.6,-0.05103,4e-05,7.8782]
[1779313418582,38.63,77566.2,2.6,-0.05056,4e-05,7.82139]
[1779313424506,38.63,77580.07,2.6,-0.05006,4e-05,7.76116]
[1779313429541,38.63,77582.85,2.6,-0.04996,4e-05,7.74917]
[1779313434577,38.63,77586.11,2.6,-0.04984,4e-05,7.73519]
[1779313439611,38.63,77585.41,2.6,-0.04987,4e-05,7.73825]
[1779313444648,38.63,77585.34,2.6,-0.04987,4e-05,7.73864]
[1779313449684,38.63,77584.97,2.6,-0.04989,4e-05,7.74035]
[1779313452116,38.63,77584.65,2.6,-0.0499,4e-05,7.74174]
[1779313452117,38.63,77578.54,2.6,-0.05012,4e-05,7.76802]
[1779313454721,38.63,77562.11,2.6,-0.0507,4e-05,7.83857]
[1779313459756,38.63,77553.38,2.6,-0.05101,4e-05,7.87551]
[1779313464299,38.63,77548.25,2.6,-0.05119,4e-05,7.89692]
[1779313464789,38.62,77548.37,2.6,-0.05118,4e-05,7.89618]
[1779313469825,38.62,77548.4,2.6,-0.05117,4e-05,7.89493]
[1779313474868,38.62,77548.21,2.6,-0.05115,4e-05,7.89177]
[1779313477239,38.62,77557.31,2.6,-0.05082,4e-05,7.85199]
[1779313477889,38.62,77561.65,2.6,-0.05066,4e-05,7.8331]
[1779313482927,38.62,77568.18,2.6,-0.05043,4e-05,7.80442]
[1779313487959,38.62,77568.13,2.6,-0.05042,4e-05,7.80429]
[1779313494003,38.62,77567.77,2.6,-0.05043,4e-05,7.80549]
[1779313499036,38.62,77568.77,2.6,-0.0504,4e-05,7.80093]
[1779313504071,38.62,77568.02,2.6,-0.05042,4e-05,7.80397]
[1779313509106,38.62,77567.8,2.6,-0.05043,4e-05,7.80473]
[1779313516154,38.62,77566.97,2.6,-0.05046,4e-05,7.80805]
[1779313521194,38.62,77566.32,2.6,-0.05048,4e-05,7.81065]
[1779313526224,38.61,77565.78,2.6,-0.0505,4e-05,7.81279]
[1779313533100,38.61,77565.09,2.6,-0.0505,4e-05,7.81261]
[1779313538309,38.61,77564.43,2.6,-0.05052,4e-05,7.81527]
[1779313543344,38.61,77564.31,2.6,-0.05053,4e-05,7.8156]
[1779313550395,38.61,77566.01,2.6,-0.05046,4e-05,7.80802]
[1779313555431,38.61,77567.06,2.6,-0.05042,4e-05,7.80332]
[1779313561474,38.61,77568.7,2.6,-0.05036,4e-05,7.79606]
[1779313566511,38.61,77570.29,2.6,-0.05031,4e-05,7.78905]
[1779313571544,38.61,77570.43,2.6,-0.0503,4e-05,7.78831]
[1779313576580,38.61,77572.85,2.6,-0.05021,4e-05,7.77774]
[1779313581615,38.61,77574.73,2.6,-0.05014,4e-05,7.76954]
[1779313587657,38.61,77575.88,2.6,-0.0501,4e-05,7.76446]
[1779313592691,38.61,77577.44,2.6,-0.05003,4e-05,7.75479]
[1779313597726,38.61,77577.88,2.6,-0.05001,4e-05,7.75282]
[1779313602761,38.61,77579.2,2.6,-0.04996,4e-05,7.74707]
[1779313607797,38.61,77589.56,2.6,-0.0496,4e-05,7.70272]
[1779313612832,38.61,77587.87,2.6,-0.04966,4e-05,7.71031]
[1779313617867,38.61,77590.03,2.6,-0.04959,4e-05,7.70149]
[1779313623910,38.61,77594.69,2.6,-0.04943,4e-05,7.6824]
[1779313631965,38.62,77594.13,2.6,-0.04946,4e-05,7.68576]
[1779313637000,38.62,77593.94,2.6,-0.04946,4e-05,7.68665]
[1779313642034,38.62,77594.98,2.6,-0.04943,4e-05,7.68295]
[1779313647070,38.62,77594.48,2.6,-0.04946,4e-05,7.68582]
[1779313652105,38.62,77594.41,2.6,-0.04944,4e-05,7.68342]
[1779313657140,38.62,77595.77,2.6,-0.04938,4e-05,7.67607]
[1779313662175,38.61,77595.4,2.6,-0.04938,4e-05,7.67555]
[1779313667210,38.61,77595.67,2.6,-0.04936,4e-05,7.67351]
[1779313673252,38.61,77596.05,2.6,-0.04935,4e-05,7.67183]
[1779313679294,38.61,77594.89,2.6,-0.04937,4e-05,7.6744]
[1779313689364,38.6,77593.78,2.6,-0.04938,4e-05,7.67521]
[1779313697421,38.59,77594.23,2.6,-0.04934,4e-05,7.67022]
[1779313704301,38.59,77592.28,2.6,-0.04939,4e-05,7.67591]
[1779313709505,38.59,77587.62,2.6,-0.04954,4e-05,7.69447]
[1779313714542,38.59,77578.43,2.6,-0.04985,4e-05,7.73159]
[1779313719578,38.59,77569.68,2.6,-0.05017,4e-05,7.76948]
[1779313724987,38.59,77567.89,2.6,-0.05023,4e-05,7.77731]
[1779313730405,38.59,77569.31,2.6,-0.05018,4e-05,7.77133]
[1779313735690,38.59,77551.76,2.6,-0.05081,4e-05,7.84706]
[1779313740725,38.59,77557.43,2.6,-0.0506,4e-05,7.82196]
[1779313745760,38.59,77563.51,2.6,-0.05038,4e-05,7.79537]
[1779313750795,38.58,77564.92,2.6,-0.05033,4e-05,7.78906]
[1779313755830,38.58,77568.36,2.6,-0.0502,4e-05,7.77403]
[1779313760865,38.58,77570.77,2.6,-0.05012,4e-05,7.76347]
[1779313765900,38.58,77572.79,2.6,-0.05004,4e-05,7.75463]
[1779313772949,38.58,77574.38,2.6,-0.04997,4e-05,7.74476]
[1779313777984,38.58,77578.8,2.6,-0.04981,4e-05,7.72577]
[1779313783018,38.58,77579.07,2.6,-0.0498,4e-05,7.72466]
[1779313788055,38.58,77579.49,2.6,-0.04979,4e-05,7.72289]
[1779313793089,38.58,77591.06,2.6,-0.04938,4e-05,7.67363]
[1779313798124,38.59,77602.9,2.6,-0.04897,3e-05,7.6238]
[1779313803161,38.59,77591.01,2.6,-0.04939,4e-05,7.67502]
[1779313808194,38.59,77589.78,2.6,-0.04944,4e-05,7.68074]
[1779313813230,38.59,77587.67,2.6,-0.04952,4e-05,7.69022]
[1779313818265,38.59,77586.16,2.6,-0.04957,4e-05,7.69714]
[1779313823299,38.59,77584.87,2.6,-0.04962,4e-05,7.70313]
[1779313828336,38.59,77583.79,2.6,-0.04967,4e-05,7.70823]
[1779313833370,38.59,77583.25,2.6,-0.04967,4e-05,7.70817]
[1779313838405,38.59,77582.78,2.6,-0.04969,4e-05,7.7107]
[1779313843440,38.59,77581.91,2.6,-0.04973,4e-05,7.71494]
[1779313848474,38.59,77581.05,2.6,-0.04976,4e-05,7.71924]
[1779313853511,38.6,77580.24,2.6,-0.0498,4e-05,7.72321]
[1779313859551,38.6,77579.58,2.6,-0.04982,4e-05,7.72662]
[1779313861172,38.6,77579.58,2.6,-0.04982,4e-05,7.72662]
[1779313861225,38.6,77579.58,2.6,-0.04982,4e-05,7.72662]
[1779313861305,38.6,77579.5,2.6,-0.04983,4e-05,7.72706]
[1779313866847,38.6,77579.51,2.6,-0.04983,4e-05,7.7275]
[1779313871274,38.6,77568.03,2.6,-0.05024,4e-05,7.77705]
[1779313871326,38.6,77568.03,2.6,-0.05024,4e-05,7.77705]
[1779313871372,38.6,77567.43,2.6,-0.05026,4e-05,7.77964]
[1779313873305,38.6,77567.43,2.6,-0.05026,4e-05,7.77965]
[1779313873383,38.6,77566.67,2.6,-0.05029,4e-05,7.78292]
[1779313878685,38.6,77567.59,2.6,-0.05025,4e-05,7.77833]
[1779313883721,38.59,77556.57,2.6,-0.05063,4e-05,7.82337]
[1779313888755,38.59,77550.23,2.6,-0.05085,4e-05,7.85021]
[1779313894797,38.59,77553.9,2.6,-0.0507,4e-05,7.83076]
[1779313899831,38.59,77553.3,2.6,-0.05071,4e-05,7.83277]
[1779313904868,38.59,77545.39,2.6,-0.05099,4e-05,7.86639]
[1779313909902,38.59,77547.12,2.6,-0.05092,4e-05,7.85809]
[1779313915946,38.58,77548.24,2.6,-0.05088,4e-05,7.85238]
[1779313921986,38.58,77549.12,2.6,-0.05084,4e-05,7.84775]
[1779313927021,38.58,77544.35,2.6,-0.051,4e-05,7.86766]
[1779313932057,38.58,77545.14,2.6,-0.05097,4e-05,7.86337]
[1779313937090,38.58,77546.46,2.6,-0.05091,4e-05,7.85677]
[1779313942126,38.58,77547.05,2.6,-0.05089,4e-05,7.85334]
[1779313947161,38.58,77547.4,2.6,-0.05087,4e-05,7.85097]
[1779313953203,38.57,77548.8,2.6,-0.05079,4e-05,7.84102]
[1779313958238,38.57,77549.87,2.6,-0.05075,4e-05,7.8356]
[1779313963273,38.57,77550.5,2.6,-0.05072,4e-05,7.83211]
[1779313971329,38.57,77551.12,2.6,-0.05068,4e-05,7.82824]
[1779313976363,38.57,77551.98,2.6,-0.05065,4e-05,7.8238]
[1779313984423,38.56,77551.65,2.6,-0.05065,4e-05,7.82405]
[1779313989455,38.56,77558.1,2.6,-0.05041,4e-05,7.79558]
[1779313995497,38.56,77557.34,2.6,-0.05044,4e-05,7.79826]
[1779314006573,38.56,77557.24,2.6,-0.05043,4e-05,7.79758]
[1779314016646,38.56,77556.73,2.6,-0.05042,4e-05,7.79581]
[1779314021678,38.56,77561.33,2.6,-0.05026,4e-05,7.77562]
[1779314026714,38.56,77563.97,2.6,-0.05016,4e-05,7.76404]
[1779314031750,38.56,77564.89,2.6,-0.05013,4e-05,7.76002]
[1779314039804,38.56,77564.17,2.6,-0.05015,4e-05,7.76308]
[1779314046709,38.56,77564.15,2.6,-0.05015,4e-05,7.76312]
[1779314051888,38.56,77564.12,2.6,-0.05015,4e-05,7.76327]
[1779314056923,38.56,77565.02,2.6,-0.05012,4e-05,7.75948]
[1779314061959,38.56,77558.6,2.6,-0.05035,4e-05,7.78719]
[1779314066994,38.56,77554.11,2.6,-0.05051,4e-05,7.80641]
[1779314072029,38.56,77552.06,2.6,-0.05057,4e-05,7.81214]
[1779314077064,38.56,77546.68,2.6,-0.05076,4e-05,7.83496]
[1779314086991,38.55,77547.18,2.6,-0.05073,4e-05,7.83169]
[1779314092169,38.55,77550.38,2.6,-0.05061,4e-05,7.81728]
[1779314097203,38.55,77551.25,2.6,-0.05057,4e-05,7.81297]
[1779314102239,38.55,77552.1,2.6,-0.05054,4e-05,7.80875]
[1779314107274,38.55,77552.45,2.6,-0.05052,4e-05,7.8067]
[1779314112308,38.55,77553.17,2.6,-0.05049,4e-05,7.80304]
[1779314117344,38.55,77559.04,2.6,-0.05028,4e-05,7.77715]
[1779314122379,38.55,77560.72,2.6,-0.05021,4e-05,7.7696]
[1779314127271,38.55,77560.78,2.6,-0.05021,4e-05,7.76905]
[1779314128422,38.55,77560.78,2.6,-0.05021,4e-05,7.76899]
[1779314133458,38.55,77560.22,2.6,-0.05021,4e-05,7.76823]
[1779314138491,38.54,77559.5,2.6,-0.05023,4e-05,7.77103]
[1779314144533,38.54,77559.34,2.6,-0.05023,4e-05,7.77133]
[1779314149568,38.54,77559.15,2.6,-0.05024,4e-05,7.77182]
[1779314154603,38.54,77559.05,2.6,-0.05024,4e-05,7.77191]
[1779314159638,38.54,77558.95,2.6,-0.05024,4e-05,7.77201]
[1779314164673,38.54,77549.81,2.6,-0.05056,4e-05,7.81106]
[1779314169710,38.54,77550.68,2.6,-0.05053,4e-05,7.80666]
[1779314176756,38.54,77551.58,2.6,-0.05049,4e-05,7.80191]
[1779314183806,38.54,77552.39,2.6,-0.05045,4e-05,7.79747]
[1779314189848,38.54,77550.61,2.6,-0.05051,4e-05,7.80451]
[1779314197769,38.53,77547.73,2.6,-0.05059,4e-05,7.81339]
[1779314202939,38.53,77543.29,2.6,-0.05075,4e-05,7.83202]
[1779314207974,38.53,77538.38,2.6,-0.05092,4e-05,7.85276]
[1779314217909,38.53,77537.45,2.6,-0.05095,4e-05,7.85574]
[1779314223079,38.53,77532.8,2.6,-0.05111,4e-05,7.87545]
[1779314230128,38.53,77532.19,2.6,-0.05113,4e-05,7.87745]
[1779314235162,38.53,77529.06,2.6,-0.05124,4e-05,7.89061]
[1779314240197,38.53,77522.24,2.6,-0.05148,4e-05,7.91986]
[1779314243263,38.53,77519.77,2.6,-0.05157,4e-05,7.93051]
[1779314243352,38.53,77518.72,2.6,-0.05161,4e-05,7.93477]
[1779314245125,38.53,77518.72,2.6,-0.0516,4e-05,7.9346]
[1779314249366,38.52,77510.63,2.6,-0.05189,4e-05,7.9692]
[1779314249755,38.52,77509.8,2.6,-0.05192,4e-05,7.97257]
[1779314255303,38.52,77512.55,2.6,-0.05179,4e-05,7.95599]
[1779314260338,38.52,77521.72,2.6,-0.05144,4e-05,7.91459]
[1779314265373,38.52,77522.0,2.6,-0.05143,4e-05,7.91222]
[1779314270408,38.51,77522.85,2.6,-0.05138,4e-05,7.90735]
[1779314275444,38.51,77523.02,2.6,-0.05137,4e-05,7.9054]
[1779314280479,38.51,77522.54,2.6,-0.05138,4e-05,7.90626]
[1779314286129,38.51,77522.62,2.6,-0.05137,4e-05,7.9049]
[1779314286520,38.51,77522.67,2.6,-0.05136,4e-05,7.90418]
[1779314289787,38.5,77514.55,2.6,-0.05165,4e-05,7.93911]
[1779314289835,38.5,77509.75,2.6,-0.05183,4e-05,7.95981]
[1779314295585,38.5,77512.07,2.6,-0.05172,4e-05,7.94752]
[1779314305654,38.49,77513.69,2.6,-0.05163,4e-05,7.93681]
[1779314311853,38.49,77515.68,2.6,-0.05155,4e-05,7.927]
[1779314317737,38.49,77519.93,2.6,-0.05135,4e-05,7.90227]
[1779314322772,38.48,77520.5,2.6,-0.05132,4e-05,7.89803]
[1779314328815,38.48,77520.43,2.6,-0.0513,4e-05,7.89624]
[1779314330792,38.48,77518.97,2.6,-0.05135,4e-05,7.90226]
[1779314330951,38.48,77501.22,2.6,-0.052,4e-05,7.97964]
[1779314332342,38.48,77501.22,2.6,-0.052,4e-05,7.97923]
[1779314332447,38.48,77501.22,2.6,-0.052,4e-05,7.97923]
[1779314332592,38.48,77501.22,2.6,-0.052,4e-05,7.97923]
[1779314332616,38.48,77501.22,2.6,-0.052,4e-05,7.97923]
[1779314337884,38.47,77487.69,2.6,-0.05247,4e-05,8.03571]
[1779314338465,38.47,77487.69,2.6,-0.05247,4e-05,8.03571]
[1779314338576,38.47,77487.69,2.6,-0.05247,4e-05,8.03571]
[1779314338782,38.47,77487.69,2.6,-0.05247,4e-05,8.03571]
[1779314338892,38.47,77487.03,2.6,-0.05249,4e-05,8.03809]
[1779314343927,38.46,77471.8,2.6,-0.05304,4e-05,8.10266]
[1779314350975,38.45,77472.93,2.6,-0.05296,4e-05,8.09269]
[1779314358027,38.45,77474.01,2.6,-0.05288,4e-05,8.08422]
[1779314358643,38.45,77474.01,2.6,-0.05288,4e-05,8.08422]
[1779314359033,38.45,77481.26,2.6,-0.0526,4e-05,8.05096]
[1779314366084,38.44,77488.25,2.6,-0.05232,4e-05,8.01659]
[1779314371119,38.43,77475.69,2.6,-0.05274,4e-05,8.06644]
[1779314376154,38.43,77472.34,2.6,-0.05285,4e-05,8.07842]
[1779314381188,38.42,77472.16,2.6,-0.05283,4e-05,8.07633]
[1779314386223,38.42,77470.63,2.6,-0.05286,4e-05,8.08023]
[1779314391258,38.41,77469.89,2.6,-0.05287,4e-05,8.08058]
[1779314396293,38.41,77469.26,2.6,-0.05286,4e-05,8.08045]
[1779314401414,38.4,77469.24,2.6,-0.05285,4e-05,8.0788]
[1779314401505,38.4,77469.24,2.6,-0.05285,4e-05,8.0788]
[1779314401992,38.4,77469.24,2.6,-0.05285,4e-05,8.0788]
[1779314402055,38.4,77453.74,2.6,-0.05342,4e-05,8.14659]
[1779314403741,38.4,77453.74,2.6,-0.05342,4e-05,8.14602]
[1779314403842,38.4,77453.74,2.6,-0.05342,4e-05,8.14602]
[1779314405248,38.4,77455.86,2.6,-0.05333,4e-05,8.1352]
[1779314405272,38.4,77455.86,2.6,-0.05333,4e-05,8.1352]
[1779314405373,38.4,77451.71,2.6,-0.05348,4e-05,8.15306]
[1779314407263,38.4,77451.71,2.6,-0.05347,4e-05,8.15241]
[1779314407381,38.39,77448.68,2.6,-0.05358,4e-05,8.16528]
[1779314408923,38.39,77448.68,2.6,-0.05358,4e-05,8.16528]
[1779314409016,38.39,77446.77,2.6,-0.05365,4e-05,8.17313]
[1779314411304,38.39,77445.83,2.6,-0.05367,4e-05,8.17599]
[1779314411878,38.39,77445.83,2.6,-0.05367,4e-05,8.17599]
[1779314415347,38.39,77438.0,2.6,-0.05395,4e-05,8.20831]
[1779314415448,38.38,77436.15,2.6,-0.05401,4e-05,8.21591]
[1779314418361,38.38,77436.03,2.6,-0.05401,4e-05,8.21502]
[1779314418363,38.38,77436.03,2.6,-0.05401,4e-05,8.21502]
[1779314418462,38.38,77435.97,2.6,-0.054,4e-05,8.21457]
[1779314419404,38.38,77435.97,2.6,-0.054,4e-05,8.21457]
[1779314419406,38.38,77435.97,2.6,-0.054,4e-05,8.21457]
[1779314419693,38.38,77429.23,2.6,-0.05425,4e-05,8.24411]
[1779314421423,38.38,77429.23,2.6,-0.05425,4e-05,8.24336]
[1779314421675,38.38,77429.23,2.6,-0.05425,4e-05,8.24336]
[1779314421699,38.38,77428.64,2.6,-0.05426,4e-05,8.24524]
[1779314423445,38.37,77428.64,2.6,-0.05426,4e-05,8.24446]
[1779314423497,38.37,77426.93,2.6,-0.05432,4e-05,8.25137]
[1779314427483,38.37,77425.47,2.6,-0.05436,4e-05,8.25635]
[1779314427491,38.37,77425.47,2.6,-0.05436,4e-05,8.25635]
[1779314427945,38.37,77425.47,2.6,-0.05436,4e-05,8.25635]
[1779314428040,38.37,77426.03,2.6,-0.05433,4e-05,8.25222]
[1779314428273,38.37,77426.03,2.6,-0.05433,4e-05,8.25222]
[1779314430026,38.37,77426.03,2.6,-0.05432,4e-05,8.25143]
[1779314430049,38.37,77426.03,2.6,-0.05432,4e-05,8.25143]
[1779314430097,38.36,77396.3,2.6,-0.05546,4e-05,8.38506]
[1779314430578,38.36,77396.3,2.6,-0.05546,4e-05,8.38506]
[1779314430588,38.36,77396.3,2.6,-0.05546,4e-05,8.38506]
[1779314430594,38.36,77396.3,2.6,-0.05546,4e-05,8.38506]
[1779314430646,38.36,77396.3,2.6,-0.05546,4e-05,8.38506]
[1779314430695,38.36,77394.11,2.6,-0.05554,4e-05,8.39433]
[1779314433390,38.36,77393.29,2.6,-0.05554,4e-05,8.39305]
[1779314433622,38.36,77393.29,2.6,-0.05554,4e-05,8.39305]
[1779314433692,38.36,77406.03,2.6,-0.05503,4e-05,8.33421]
[1779314434624,38.36,77406.03,2.6,-0.05503,4e-05,8.33421]
[1779314435658,38.36,77412.59,2.6,-0.05477,4e-05,8.30355]
[1779314437642,38.35,77415.63,2.6,-0.05464,4e-05,8.28801]
[1779314437649,38.35,77415.63,2.6,-0.05464,4e-05,8.28801]
[1779314437699,38.35,77413.63,2.6,-0.05471,4e-05,8.29619]
[1779314443638,38.34,77416.0,2.6,-0.05458,4e-05,8.28039]
[1779314448672,38.33,77419.67,2.6,-0.0544,4e-05,8.25996]
[1779314453709,38.33,77419.12,2.6,-0.05439,4e-05,8.25865]
[1779314459162,38.32,77420.49,2.6,-0.05431,4e-05,8.24948]
[1779314464789,38.31,77428.27,2.6,-0.05398,4e-05,8.2098]
[1779314469824,38.31,77426.76,2.6,-0.05401,4e-05,8.2132]
[1779314474859,38.3,77423.46,2.6,-0.05411,4e-05,8.22463]
[1779314479907,38.29,77414.31,2.6,-0.05443,4e-05,8.26245]
[1779314485749,38.29,77412.54,2.6,-0.05447,4e-05,8.26676]
[1779314490985,38.28,77409.77,2.6,-0.05453,4e-05,8.27408]
[1779314496049,38.27,77409.99,2.6,-0.05447,4e-05,8.2664]
[1779314498041,38.27,77393.88,2.6,-0.05508,4e-05,8.33808]
[1779314504083,38.26,77391.16,2.6,-0.05516,4e-05,8.34712]
[1779314509117,38.26,77394.19,2.6,-0.05502,4e-05,8.33067]
[1779314514153,38.25,77395.7,2.6,-0.05494,4e-05,8.32119]
[1779314518491,38.25,77388.37,2.6,-0.05521,4e-05,8.35231]
[1779314519189,38.25,77379.74,2.6,-0.05554,4e-05,8.39102]
[1779314519370,38.25,77379.74,2.6,-0.05554,4e-05,8.39102]
[1779314519383,38.25,77379.74,2.6,-0.05554,4e-05,8.39102]
[1779314520195,38.25,77374.34,2.6,-0.05575,4e-05,8.41503]
[1779314521173,38.25,77374.34,2.6,-0.05575,4e-05,8.41503]
[1779314521234,38.25,77355.69,2.6,-0.05648,4e-05,8.49983]
[1779314523813,38.24,77350.13,2.6,-0.05669,4e-05,8.52492]
[1779314524240,38.24,77347.25,2.6,-0.05681,4e-05,8.5379]
[1779314528188,38.24,77336.32,2.6,-0.05723,4e-05,8.58731]
[1779314528290,38.24,77336.32,2.6,-0.05723,4e-05,8.58731]
[1779314528302,38.24,77337.7,2.6,-0.05718,4e-05,8.58056]
[1779314528379,38.24,77337.7,2.6,-0.05718,4e-05,8.58056]
[1779314528880,38.24,77337.7,2.6,-0.05718,4e-05,8.58056]
[1779314529274,38.24,77337.79,2.6,-0.05717,4e-05,8.57978]
[1779314530561,38.24,77338.23,2.6,-0.05715,4e-05,8.57738]
[1779314530666,38.24,77338.23,2.6,-0.05715,4e-05,8.57738]
[1779314530794,38.24,77338.23,2.6,-0.05715,4e-05,8.57738]
[1779314530887,38.24,77338.23,2.6,-0.05715,4e-05,8.57738]
[1779314532265,38.24,77338.6,2.6,-0.05713,4e-05,8.5753]
[1779314532323,38.24,77345.16,2.6,-0.05687,4e-05,8.54468]
[1779314532335,38.24,77345.16,2.6,-0.05687,4e-05,8.54468]
[1779314533306,38.24,77352.6,2.6,-0.05657,4e-05,8.51013]
[1779314537330,38.23,77368.82,2.6,-0.0559,4e-05,8.43296]
[1779314542364,38.23,77375.72,2.6,-0.05563,4e-05,8.40114]
[1779314547400,38.23,77376.52,2.6,-0.05557,4e-05,8.39461]
[1779314552675,38.23,77365.11,2.6,-0.056,4e-05,8.44303]
[1779314552850,38.23,77365.11,2.6,-0.056,4e-05,8.44303]
[1779314553103,38.23,77356.46,2.6,-0.05634,4e-05,8.48251]
[1779314554876,38.23,77356.46,2.6,-0.05634,4e-05,8.48251]
[1779314555144,38.23,77356.46,2.6,-0.05634,4e-05,8.48251]
[1779314555216,38.22,77339.65,2.6,-0.057,4e-05,8.5595]
[1779314560493,38.22,77345.62,2.6,-0.05675,4e-05,8.53072]
[1779314565288,38.22,77350.71,2.6,-0.05655,4e-05,8.50676]
[1779314565301,38.22,77349.15,2.6,-0.05661,4e-05,8.51363]
[1779314565483,38.22,77349.15,2.6,-0.05661,4e-05,8.51363]
[1779314565529,38.22,77355.29,2.6,-0.05636,4e-05,8.48538]
[1779314570560,38.22,77366.63,2.6,-0.0559,4e-05,8.43182]
[1779314573361,38.22,77366.63,2.6,-0.0559,4e-05,8.43182]
[1779314573371,38.22,77366.63,2.6,-0.0559,4e-05,8.43182]
[1779314573582,38.22,77366.81,2.6,-0.05589,4e-05,8.4309]
[1779314575376,38.22,77366.77,2.6,-0.0559,4e-05,8.43105]
[1779314575596,38.22,77366.71,2.6,-0.0559,4e-05,8.43129]
[1779314578537,38.22,77364.4,2.6,-0.05599,4e-05,8.44181]
[1779314578617,38.22,77360.05,2.6,-0.05616,4e-05,8.46171]
[1779314580612,38.22,77360.59,2.6,-0.05614,4e-05,8.45916]
[1779314585666,38.22,77342.82,2.6,-0.05684,4e-05,8.53998]
[1779314590702,38.21,77343.53,2.6,-0.0568,4e-05,8.53564]
[1779314595743,38.21,77341.63,2.6,-0.05686,4e-05,8.54334]
[1779314600793,38.21,77343.67,2.6,-0.05677,4e-05,8.53267]
[1779314605828,38.21,77342.27,2.6,-0.05682,4e-05,8.53809]
[1779314610863,38.21,77345.86,2.6,-0.05667,4e-05,8.52062]
[1779314615898,38.2,77337.58,2.6,-0.05698,4e-05,8.55508]
[1779314620933,38.2,77347.41,2.6,-0.05658,4e-05,8.50897]
[1779314624961,38.2,77330.32,2.6,-0.05726,4e-05,8.58736]
[1779314629996,38.2,77339.07,2.6,-0.0569,4e-05,8.54581]
[1779314635031,38.2,77342.95,2.6,-0.05673,4e-05,8.52716]
[1779314640065,38.2,77338.69,2.6,-0.0569,4e-05,8.546]
[1779314645101,38.2,77339.5,2.6,-0.05686,4e-05,8.54142]
[1779314650140,38.19,77339.22,2.6,-0.05686,4e-05,8.5419]
[1779314655172,38.19,77337.54,2.6,-0.05692,4e-05,8.54864]
[1779314660208,38.19,77344.5,2.6,-0.05664,4e-05,8.51572]
[1779314665463,38.19,77344.6,2.6,-0.05663,4e-05,8.51475]
[1779314675315,38.19,77353.13,2.6,-0.05626,4e-05,8.47164]
[1779314680349,38.19,77355.82,2.6,-0.05616,4e-05,8.45907]
[1779314685385,38.19,77366.0,2.6,-0.05575,4e-05,8.41238]
[1779314690419,38.19,77369.43,2.6,-0.05561,4e-05,8.39569]
[1779314695454,38.18,77385.99,2.6,-0.05494,4e-05,8.3179]
[1779314700489,38.18,77379.24,2.6,-0.05519,4e-05,8.34643]
[1779314705525,38.17,77388.67,2.6,-0.0548,4e-05,8.30147]
[1779314711472,38.17,77392.23,2.6,-0.05465,4e-05,8.28301]
[1779314714031,38.17,77377.56,2.6,-0.05521,4e-05,8.34899]
[1779314719624,38.16,77385.26,2.6,-0.05489,4e-05,8.3118]
[1779314724657,38.16,77398.22,2.6,-0.05438,4e-05,8.25122]
[1779314729693,38.16,77398.61,2.6,-0.05435,4e-05,8.24803]
[1779314734728,38.16,77400.94,2.6,-0.05423,4e-05,8.23311]
[1779314739770,38.15,77403.83,2.6,-0.05411,4e-05,8.21868]
[1779314744805,38.15,77402.49,2.6,-0.05415,4e-05,8.22341]
[1779314749840,38.15,77399.46,2.6,-0.05425,4e-05,8.23555]
[1779314754877,38.15,77399.82,2.6,-0.05422,4e-05,8.2323]
[1779314760917,38.14,77400.15,2.6,-0.0542,4e-05,8.22885]
[1779314765959,38.14,77400.56,2.6,-0.05417,4e-05,8.22535]
[1779314770992,38.14,77399.49,2.6,-0.05419,4e-05,8.22848]
[1779314776027,38.13,77401.76,2.6,-0.05409,4e-05,8.21657]
[1779314781062,38.13,77401.58,2.6,-0.05409,4e-05,8.21574]
[1779314786097,38.13,77399.31,2.6,-0.05416,4e-05,8.22435]
[1779314791132,38.12,77399.32,2.6,-0.05413,4e-05,8.21962]
[1779314796167,38.12,77400.45,2.6,-0.05407,4e-05,8.2128]
[1779314801202,38.12,77401.41,2.6,-0.05402,4e-05,8.20681]
[1779314807247,38.11,77401.22,2.6,-0.05401,4e-05,8.20573]
[1779314810265,38.11,77386.2,2.6,-0.05458,4e-05,8.27266]
[1779314817314,38.11,77387.37,2.6,-0.05451,4e-05,8.26401]
[1779314822349,38.1,77388.41,2.6,-0.05445,4e-05,8.25732]
[1779314832419,38.09,77387.76,2.6,-0.05444,4e-05,8.25649]
[1779314837457,38.09,77380.1,2.6,-0.05473,4e-05,8.28976]
[1779314842490,38.09,77380.49,2.6,-0.05469,4e-05,8.2856]
[1779314847523,38.08,77385.77,2.6,-0.05447,4e-05,8.25986]
[1779314852587,38.08,77390.3,2.6,-0.05427,4e-05,8.23479]
[1779314855593,38.08,77371.19,2.6,-0.05501,4e-05,8.32112]
[1779314860629,38.08,77359.26,2.6,-0.05547,4e-05,8.37558]
[1779314865664,38.08,77349.36,2.6,-0.05586,4e-05,8.42099]
[1779314870699,38.08,77341.88,2.6,-0.05616,4e-05,8.45524]
[1779314875734,38.08,77340.91,2.6,-0.05619,4e-05,8.45942]
[1779314880776,38.08,77332.43,2.6,-0.05653,4e-05,8.49817]
[1779314886816,38.08,77327.88,2.6,-0.0567,4e-05,8.51836]
[1779314891435,38.08,77325.55,2.6,-0.05679,4e-05,8.52872]
[1779314891506,38.08,77323.65,2.6,-0.05687,4e-05,8.53724]
[1779314896886,38.07,77319.94,2.6,-0.05701,4e-05,8.55346]
[1779314901922,38.07,77332.78,2.6,-0.05648,4e-05,8.493]
[1779314903771,38.07,77337.49,2.6,-0.0563,4e-05,8.47112]
[1779314903937,38.07,77340.72,2.6,-0.05617,4e-05,8.45612]
[1779314905950,38.07,77359.48,2.6,-0.05542,4e-05,8.36985]
[1779314907790,38.07,77359.48,2.6,-0.05542,4e-05,8.36987]
[1779314909571,38.07,77360.53,2.6,-0.05538,4e-05,8.36508]
[1779314909584,38.07,77358.5,2.6,-0.05546,4e-05,8.3744]
[1779314912412,38.07,77350.92,2.6,-0.05576,4e-05,8.40915]
[1779314912979,38.07,77346.6,2.6,-0.05591,4e-05,8.42589]
[1779314913216,38.07,77344.62,2.6,-0.05599,4e-05,8.43499]
[1779314919042,38.07,77331.89,2.6,-0.05649,4e-05,8.493]
[1779314924388,38.07,77326.8,2.6,-0.05669,4e-05,8.51587]
[1779314925903,38.07,77321.27,2.6,-0.05691,4e-05,8.54109]
[1779314926094,38.07,77318.06,2.6,-0.05704,4e-05,8.55573]
[1779314931130,38.07,77326.97,2.6,-0.05667,4e-05,8.51305]
[1779314936165,38.06,77327.99,2.6,-0.05662,4e-05,8.50739]
[1779314941200,38.06,77321.81,2.6,-0.05686,4e-05,8.53505]
[1779314946235,38.06,77325.26,2.6,-0.05671,4e-05,8.518]
[1779314951270,38.06,77316.14,2.6,-0.05707,4e-05,8.55933]
[1779314956304,38.06,77310.35,2.6,-0.05729,4e-05,8.58494]
[1779314961341,38.05,77320.37,2.6,-0.05688,4e-05,8.53708]
[1779314966374,38.05,77323.16,2.6,-0.05676,4e-05,8.52321]
[1779314971411,38.05,77310.29,2.6,-0.05725,4e-05,8.57895]
[1779314976446,38.05,77306.16,2.6,-0.0574,4e-05,8.5968]
[1779314981480,38.04,77301.57,2.6,-0.05757,4e-05,8.61632]
[1779314984788,38.04,77286.78,2.6,-0.05817,4e-05,8.68481]
[1779314986648,38.04,77286.78,2.6,-0.05817,4e-05,8.68441]
[1779314986804,38.04,77286.78,2.6,-0.05817,4e-05,8.68441]
[1779314986672,38.04,77274.46,2.6,-0.05866,4e-05,8.74139]
[1779314986884,38.04,77274.46,2.6,-0.05866,4e-05,8.74139]
[1779314987708,38.04,77274.46,2.6,-0.05866,4e-05,8.74139]
[1779314988144,38.04,77273.64,2.6,-0.0587,4e-05,8.74529]
[1779314988658,38.04,77273.64,2.6,-0.0587,4e-05,8.74529]
[1779314988710,38.04,77275.58,2.6,-0.05862,4e-05,8.7362]
[1779314989930,38.04,77275.58,2.6,-0.05862,4e-05,8.73581]
[1779314990776,38.04,77275.58,2.6,-0.05862,4e-05,8.73581]
[1779314990556,38.04,77278.12,2.6,-0.05851,4e-05,8.7235]
[1779314991561,38.04,77277.91,2.6,-0.05851,4e-05,8.72412]
[1779314996596,38.04,77282.02,2.6,-0.05833,4e-05,8.70314]
[1779315001648,38.03,77283.66,2.6,-0.05826,4e-05,8.69473]
[1779315003003,38.03,77275.49,2.6,-0.05859,4e-05,8.73311]
[1779315003065,38.03,77275.49,2.6,-0.05859,4e-05,8.73311]
[1779315003665,38.03,77265.41,2.6,-0.05901,4e-05,8.78023]
[1779315004209,38.03,77265.41,2.6,-0.05901,4e-05,8.78023]
[1779315004540,38.03,77265.41,2.6,-0.05901,4e-05,8.78023]
[1779315004721,38.03,77265.41,2.6,-0.05901,4e-05,8.78023]
[1779315004733,38.03,77256.81,2.6,-0.05936,4e-05,8.82079]
[1779315008977,38.03,77247.33,2.6,-0.05975,4e-05,8.86535]
[1779315009164,38.03,77247.33,2.6,-0.05975,4e-05,8.86535]
[1779315009712,38.03,77257.69,2.6,-0.05932,4e-05,8.8161]
[1779315011148,38.03,77268.49,2.6,-0.05887,4e-05,8.765]
[1779315011152,38.03,77268.49,2.6,-0.05887,4e-05,8.765]
[1779315011195,38.03,77268.49,2.6,-0.05887,4e-05,8.765]
[1779315011492,38.03,77268.49,2.6,-0.05887,4e-05,8.765]
[1779315011732,38.03,77276.81,2.6,-0.05853,4e-05,8.72589]
[1779315012111,38.03,77276.81,2.6,-0.05853,4e-05,8.72589]
[1779315015145,38.03,77272.42,2.6,-0.05871,4e-05,8.74668]
[1779315015760,38.03,77272.87,2.6,-0.05869,4e-05,8.7446]
[1779315020793,38.03,77279.34,2.6,-0.05843,4e-05,8.7145]
[1779315025837,38.03,77294.18,2.6,-0.05783,4e-05,8.6452]
[1779315029860,38.03,77308.7,2.6,-0.05723,4e-05,8.5773]
[1779315034894,38.03,77304.49,2.6,-0.05738,4e-05,8.59319]
[1779315039930,38.03,77305.5,2.6,-0.05734,4e-05,8.58823]
[1779315044964,38.03,77297.05,2.6,-0.05769,4e-05,8.62856]
[1779315049999,38.04,77308.24,2.6,-0.05725,4e-05,8.57778]
[1779315055035,38.04,77318.04,2.6,-0.05686,4e-05,8.53274]
[1779315056193,38.04,77318.04,2.6,-0.05686,4e-05,8.53274]
[1779315058362,38.04,77302.39,2.6,-0.05749,4e-05,8.60617]
[1779315064098,38.04,77293.51,2.6,-0.05787,4e-05,8.64904]
[1779315069134,38.04,77302.25,2.6,-0.05752,4e-05,8.60931]
[1779315075176,38.05,77305.95,2.6,-0.05738,4e-05,8.5938]
[1779315080214,38.05,77312.65,2.6,-0.05712,4e-05,8.56282]
[1779315085245,38.04,77313.71,2.6,-0.05707,4e-05,8.55735]
[1779315090281,38.04,77313.04,2.6,-0.05709,4e-05,8.55994]
[1779315094309,38.04,77323.69,2.6,-0.05664,4e-05,8.50723]
[1779315095885,38.04,77323.69,2.6,-0.05664,4e-05,8.50723]
[1779315095980,38.04,77331.66,2.6,-0.05632,4e-05,8.47037]
[1779315100427,38.04,77336.63,2.6,-0.05613,4e-05,8.44757]
[1779315100434,38.04,77336.63,2.6,-0.05613,4e-05,8.44757]
[1779315100517,38.04,77338.64,2.6,-0.05605,4e-05,8.43838]
[1779315106397,38.04,77334.54,2.6,-0.05621,4e-05,8.45774]
[1779315111431,38.04,77333.46,2.6,-0.05626,4e-05,8.463]
[1779315116466,38.05,77333.1,2.6,-0.05628,4e-05,8.46492]
[1779315121627,38.05,77326.71,2.6,-0.05653,4e-05,8.49465]
[1779315122545,38.05,77309.46,2.6,-0.05723,4e-05,8.57466]
[1779315128549,38.05,77304.33,2.6,-0.05745,4e-05,8.60044]
[1779315131571,38.05,77319.77,2.6,-0.05684,4e-05,8.52961]
[1779315136606,38.05,77318.96,2.6,-0.05687,4e-05,8.53312]
[1779315141641,38.05,77316.86,2.6,-0.05695,4e-05,8.54261]
[1779315142497,38.05,77316.86,2.6,-0.05695,4e-05,8.54261]
[1779315142729,38.05,77316.86,2.6,-0.05695,4e-05,8.54261]
[1779315142830,38.05,77322.19,2.6,-0.05673,4e-05,8.51784]
[1779315144777,38.05,77322.19,2.6,-0.05673,4e-05,8.51781]
[1779315144808,38.05,77328.11,2.6,-0.0565,4e-05,8.4904]
[1779315150703,38.05,77334.4,2.6,-0.05625,4e-05,8.46163]
[1779315155739,38.05,77333.88,2.6,-0.05625,4e-05,8.46141]
[1779315161781,38.05,77333.17,2.6,-0.05629,4e-05,8.46509]
[1779315166816,38.05,77323.84,2.6,-0.05666,4e-05,8.50845]
[1779315171852,38.05,77322.91,2.6,-0.0567,4e-05,8.51266]
[1779315176889,38.05,77325.62,2.6,-0.05659,4e-05,8.49997]
[1779315181923,38.05,77326.96,2.6,-0.05653,4e-05,8.49367]
[1779315186958,38.05,77315.78,2.6,-0.05698,4e-05,8.54524]
[1779315187298,38.05,77315.78,2.6,-0.05698,4e-05,8.54524]
[1779315187965,38.05,77313.02,2.6,-0.05709,4e-05,8.55795]
[1779315192999,38.05,77312.12,2.6,-0.05712,4e-05,8.56146]
[1779315194095,38.05,77312.12,2.6,-0.05712,4e-05,8.56146]
[1779315195373,38.05,77311.44,2.6,-0.05715,4e-05,8.5645]
[1779315196021,38.05,77311.44,2.6,-0.05714,4e-05,8.56425]
[1779315201059,38.05,77314.47,2.6,-0.05702,4e-05,8.5496]
[1779315206093,38.05,77308.09,2.6,-0.05727,4e-05,8.57872]
[1779315211128,38.05,77302.66,2.6,-0.05747,4e-05,8.60033]
[1779315211570,38.05,77302.66,2.6,-0.05747,4e-05,8.60033]
[1779315212134,38.05,77299.55,2.6,-0.05759,4e-05,8.61466]
[1779315218085,38.05,77292.01,2.6,-0.0579,4e-05,8.64982]
[1779315223216,38.05,77293.19,2.6,-0.05786,4e-05,8.64547]
[1779315228678,38.05,77297.17,2.6,-0.0577,4e-05,8.62773]
[1779315228934,38.05,77297.17,2.6,-0.0577,4e-05,8.62773]
[1779315229784,38.05,77303.9,2.6,-0.05743,4e-05,8.59657]
[1779315229867,38.05,77309.57,2.6,-0.0572,4e-05,8.56997]
[1779315235300,38.05,77309.85,2.6,-0.05718,4e-05,8.56794]
[1779315240807,38.05,77310.01,2.6,-0.05717,4e-05,8.56685]
[1779315241803,38.05,77310.74,2.6,-0.05715,4e-05,8.5641]
[1779315241863,38.05,77315.28,2.6,-0.05697,4e-05,8.54333]
[1779315247386,38.05,77311.36,2.6,-0.05715,4e-05,8.5637]
[1779315252421,38.06,77308.86,2.6,-0.05726,4e-05,8.57687]
[1779315257455,38.06,77309.32,2.6,-0.05726,4e-05,8.57626]
[1779315262491,38.06,77309.14,2.6,-0.05728,4e-05,8.57865]
[1779315268533,38.06,77308.04,2.6,-0.05734,4e-05,8.58553]
[1779315273567,38.07,77315.03,2.6,-0.05704,4e-05,8.5507]
[1779315281623,38.06,77314.75,2.6,-0.05705,4e-05,8.55134]
[1779315286659,38.07,77312.16,2.6,-0.05716,4e-05,8.56507]
[1779315291696,38.07,77310.28,2.6,-0.05725,4e-05,8.57545]
[1779315297737,38.07,77314.67,2.6,-0.05709,4e-05,8.55622]
[1779315302772,38.08,77311.05,2.6,-0.05725,4e-05,8.57469]
[1779315308814,38.08,77311.49,2.6,-0.05723,4e-05,8.57285]
[1779315315368,38.08,77310.79,2.6,-0.05726,4e-05,8.57566]
[1779315323919,38.07,77308.99,2.6,-0.05732,4e-05,8.58266]
[1779315328955,38.07,77311.26,2.6,-0.05722,4e-05,8.5715]
[1779315333990,38.07,77321.68,2.6,-0.05678,4e-05,8.5198]
[1779315339025,38.07,77320.16,2.6,-0.05684,4e-05,8.5267]
[1779315344061,38.07,77314.25,2.6,-0.05708,4e-05,8.5539]
[1779315349095,38.07,77314.17,2.6,-0.05708,4e-05,8.55396]
[1779315354130,38.07,77314.52,2.6,-0.05706,4e-05,8.55203]
[1779315359164,38.07,77314.23,2.6,-0.05707,4e-05,8.55308]
[1779315364200,38.07,77314.26,2.6,-0.05707,4e-05,8.5527]
[1779315369236,38.07,77312.0,2.6,-0.05715,4e-05,8.56289]
[1779315374269,38.07,77308.74,2.6,-0.05728,4e-05,8.57772]
[1779315380311,38.07,77305.22,2.6,-0.05742,4e-05,8.59349]
[1779315385348,38.07,77316.12,2.6,-0.05698,4e-05,8.54251]
[1779315391390,38.07,77315.05,2.6,-0.057,4e-05,8.54432]
[1779315396425,38.07,77315.48,2.6,-0.05698,4e-05,8.54226]
[1779315398967,38.06,77304.4,2.6,-0.05743,4e-05,8.59373]
[1779315398986,38.06,77304.4,2.6,-0.05743,4e-05,8.59373]
[1779315399000,38.07,77287.69,2.6,-0.05811,4e-05,8.67204]
[1779315401095,38.07,77287.69,2.6,-0.05811,4e-05,8.67204]
[1779315401149,38.07,77281.12,2.6,-0.05839,4e-05,8.70321]
[1779315401916,38.07,77281.12,2.6,-0.05839,4e-05,8.70321]
[1779315401993,38.07,77281.12,2.6,-0.05839,4e-05,8.70321]
[1779315402038,38.07,77277.3,2.6,-0.05854,4e-05,8.72114]
[1779315404130,38.07,77277.3,2.6,-0.05854,4e-05,8.72114]
[1779315404181,38.07,77278.7,2.6,-0.05849,4e-05,8.71484]
[1779315409535,38.07,77284.13,2.6,-0.05827,4e-05,8.68999]
[1779315414570,38.07,77294.11,2.6,-0.05787,4e-05,8.64415]
[1779315419605,38.07,77295.76,2.6,-0.05781,4e-05,8.63758]
[1779315424640,38.07,77296.75,2.6,-0.05778,4e-05,8.6341]
[1779315429675,38.08,77298.63,2.6,-0.05771,4e-05,8.62651]
[1779315434710,38.08,77298.3,2.6,-0.05774,4e-05,8.62926]
[1779315439745,38.08,77290.53,2.6,-0.05806,4e-05,8.66656]
[1779315445364,38.08,77276.91,2.6,-0.05863,4e-05,8.73105]
[1779315445396,38.08,77274.7,2.6,-0.05872,4e-05,8.74151]
[1779315448655,38.08,77268.25,2.6,-0.05899,4e-05,8.77202]
[1779315448809,38.08,77264.89,2.6,-0.05913,4e-05,8.78787]
[1779315450699,38.08,77259.68,2.6,-0.05934,4e-05,8.81245]
[1779315455857,38.08,77262.46,2.6,-0.0592,4e-05,8.79596]
[1779315460892,38.08,77265.45,2.6,-0.05908,4e-05,8.78169]
[1779315465926,38.08,77266.03,2.6,-0.05905,4e-05,8.77876]
[1779315471106,38.08,77266.36,2.6,-0.05904,4e-05,8.77701]
[1779315471417,38.08,77266.36,2.6,-0.05904,4e-05,8.77701]
[1779315478013,38.08,77278.48,2.6,-0.05854,4e-05,8.71996]
[1779315483052,38.08,77279.24,2.6,-0.05851,4e-05,8.71652]
[1779315488087,38.08,77278.91,2.6,-0.05852,4e-05,8.71816]
[1779315493122,38.08,77280.3,2.6,-0.05847,4e-05,8.71169]
[1779315498158,38.08,77273.91,2.6,-0.05873,4e-05,8.74177]
[1779315499304,38.08,77273.91,2.6,-0.05873,4e-05,8.74177]
[1779315505206,38.08,77264.11,2.6,-0.05913,4e-05,8.78717]
[1779315510242,38.08,77258.58,2.6,-0.05935,4e-05,8.81272]
[1779315510826,38.08,77258.58,2.6,-0.05935,4e-05,8.81272]
[1779315511464,38.08,77239.65,2.6,-0.06012,4e-05,8.89927]
[1779315517289,38.08,77235.41,2.6,-0.06031,4e-05,8.92043]
[1779315522325,38.08,77234.33,2.6,-0.06037,4e-05,8.92681]
[1779315527361,38.08,77238.07,2.6,-0.06022,4e-05,8.91044]
[1779315532396,38.09,77228.72,2.6,-0.06063,4e-05,8.95642]
[1779315537431,38.09,77225.2,2.6,-0.06079,4e-05,8.97436]
[1779315542467,38.09,77210.98,2.6,-0.0614,4e-05,9.04332]
[1779315547501,38.09,77223.66,2.6,-0.06087,4e-05,8.98336]
[1779315552536,38.09,77220.15,2.6,-0.06102,4e-05,9.00107]
[1779315557573,38.09,77214.46,2.6,-0.06127,4e-05,9.02892]
[1779315562608,38.1,77210.44,2.6,-0.06145,4e-05,9.04892]
[1779315567643,38.1,77200.72,2.6,-0.06187,4e-05,9.09582]
[1779315572682,38.1,77194.13,2.6,-0.06213,4e-05,9.12433]
[1779315577718,38.1,77195.22,2.6,-0.06208,4e-05,9.11872]
[1779315582751,38.09,77191.32,2.6,-0.06225,4e-05,9.13704]
[1779315587792,38.09,77198.53,2.6,-0.06193,4e-05,9.1018]
[1779315592823,38.09,77200.83,2.6,-0.06183,4e-05,9.09027]
[1779315597862,38.09,77198.46,2.6,-0.06192,4e-05,9.10108]
[1779315602894,38.09,77194.17,2.6,-0.0621,4e-05,9.12098]
[1779315607929,38.09,77182.0,2.6,-0.06262,4e-05,9.17863]
[1779315612963,38.09,77183.05,2.6,-0.06256,4e-05,9.17234]
[1779315617999,38.08,77184.7,2.6,-0.06248,4e-05,9.1632]
[1779315623035,38.08,77191.98,2.6,-0.06216,4e-05,9.12707]
[1779315628069,38.08,77196.18,2.6,-0.06197,4e-05,9.10632]
[1779315633106,38.08,77192.71,2.6,-0.0621,4e-05,9.11932]
[1779315638140,38.08,77193.69,2.6,-0.06205,4e-05,9.11393]
[1779315643179,38.08,77197.0,2.6,-0.0619,4e-05,9.09745]
[1779315648211,38.08,77192.9,2.6,-0.06207,4e-05,9.11669]
[1779315653245,38.08,77183.75,2.6,-0.06246,4e-05,9.16012]
[1779315658284,38.07,77183.35,2.6,-0.06247,4e-05,9.16115]
[1779315663316,38.07,77182.55,2.6,-0.0625,4e-05,9.16414]
[1779315668350,38.07,77181.01,2.6,-0.06256,4e-05,9.1707]
[1779315673385,38.07,77187.02,2.6,-0.06229,4e-05,9.14099]
[1779315678421,38.07,77178.47,2.6,-0.06266,4e-05,9.18152]
[1779315683455,38.07,77179.02,2.6,-0.06262,4e-05,9.17794]
[1779315688490,38.06,77180.53,2.6,-0.06255,4e-05,9.16972]
[1779315692520,38.06,77191.49,2.6,-0.06205,4e-05,9.11307]
[1779315696553,38.06,77208.4,2.6,-0.06132,4e-05,9.03141]
[1779315698566,38.06,77223.91,2.6,-0.06067,4e-05,8.95731]
[1779315703600,38.07,77229.48,2.6,-0.06044,4e-05,8.93159]
[1779315708635,38.07,77232.84,2.6,-0.0603,4e-05,8.91654]
[1779315713672,38.07,77243.04,2.6,-0.05989,4e-05,8.86921]
[1779315719393,38.07,77244.47,2.6,-0.05983,4e-05,8.86334]
[1779315724753,38.08,77250.52,2.6,-0.0596,4e-05,8.83735]
[1779315729792,38.08,77247.22,2.6,-0.05976,4e-05,8.8551]
[1779315732230,38.08,77247.22,2.6,-0.05976,4e-05,8.8551]
[1779315732266,38.08,77245.88,2.6,-0.05982,4e-05,8.86212]
[1779315738302,38.08,77243.6,2.6,-0.05993,4e-05,8.87454]
[1779315738338,38.08,77244.31,2.6,-0.0599,4e-05,8.87148]
[1779315740327,38.08,77244.31,2.6,-0.05991,4e-05,8.87179]
[1779315740412,38.09,77243.15,2.6,-0.05996,4e-05,8.87761]
[1779315745904,38.09,77238.46,2.6,-0.06017,4e-05,8.90165]
[1779315750450,38.09,77238.13,2.6,-0.06019,4e-05,8.904]
[1779315750472,38.09,77244.06,2.6,-0.05994,4e-05,8.87609]
[1779315754502,38.09,77242.77,2.6,-0.05999,4e-05,8.88001]
[1779315754600,38.09,77242.8,2.6,-0.05999,4e-05,8.88016]
[1779315756527,38.09,77242.8,2.6,-0.05999,4e-05,8.88047]
[1779315756624,38.09,77239.61,2.6,-0.06013,4e-05,8.89591]
[1779315758549,38.09,77239.61,2.6,-0.06013,4e-05,8.89618]
[1779315758650,38.09,77238.67,2.6,-0.06017,4e-05,8.90092]
[1779315760980,38.09,77236.94,2.6,-0.06024,4e-05,8.90866]
[1779315761079,38.09,77236.18,2.6,-0.06027,4e-05,8.91201]
[1779315767054,38.09,77227.77,2.6,-0.06062,4e-05,8.95178]
[1779315772090,38.09,77228.34,2.6,-0.06061,4e-05,8.95001]
[1779315777126,38.1,77225.37,2.6,-0.06074,4e-05,8.96515]
[1779315782181,38.1,77225.58,2.6,-0.06074,4e-05,8.96503]
[1779315787215,38.1,77226.24,2.6,-0.06072,4e-05,8.96274]
[1779315792251,38.1,77228.65,2.6,-0.06062,4e-05,8.95224]
[1779315797286,38.1,77228.02,2.6,-0.06066,4e-05,8.95622]
[1779315802321,38.1,77228.85,2.6,-0.06063,4e-05,8.95321]
[1779315804143,38.1,77228.81,2.6,-0.06064,4e-05,8.9536]
[1779315804334,38.11,77228.82,2.6,-0.06064,4e-05,8.95375]
[1779315804780,38.11,77228.82,2.6,-0.06064,4e-05,8.95375]
[1779315805342,38.11,77231.71,2.6,-0.06052,4e-05,8.94017]
[1779315810377,38.11,77243.71,2.6,-0.06002,4e-05,8.88446]
[1779315815412,38.11,77245.33,2.6,-0.05995,4e-05,8.87534]
[1779315820446,38.11,77240.34,2.6,-0.06017,4e-05,8.90045]
[1779315825482,38.11,77241.85,2.6,-0.06011,4e-05,8.8936]
[1779315830516,38.11,77244.62,2.6,-0.05999,4e-05,8.87941]
[1779315835553,38.11,77243.31,2.6,-0.06003,4e-05,8.88454]
[1779315841596,38.11,77243.14,2.6,-0.06003,4e-05,8.88404]
[1779315846634,38.11,77244.72,2.6,-0.05995,4e-05,8.8755]
[1779315851669,38.1,77245.19,2.6,-0.05992,4e-05,8.87222]
[1779315853723,38.1,77248.09,2.6,-0.0598,4e-05,8.85827]
[1779315853777,38.1,77248.09,2.6,-0.0598,4e-05,8.85827]
[1779315853812,38.1,77248.09,2.6,-0.0598,4e-05,8.85827]
[1779315853758,38.1,77258.72,2.6,-0.05936,4e-05,8.8078]
[1779315854689,38.1,77258.72,2.6,-0.05936,4e-05,8.80768]
[1779315855302,38.1,77258.72,2.6,-0.05936,4e-05,8.80768]
[1779315855822,38.1,77258.72,2.6,-0.05936,4e-05,8.80768]
[1779315855826,38.1,77258.94,2.6,-0.05935,4e-05,8.80654]
[1779315856704,38.1,77259.23,2.6,-0.05933,4e-05,8.80507]
[1779315858277,38.1,77261.22,2.6,-0.05925,4e-05,8.79557]
[1779315858718,38.1,77261.78,2.6,-0.05923,4e-05,8.79283]
[1779315863754,38.1,77281.64,2.6,-0.0584,4e-05,8.69924]
[1779315868787,38.1,77283.36,2.6,-0.05834,4e-05,8.69165]
[1779315873824,38.1,77289.88,2.6,-0.05806,4e-05,8.65863]
[1779315878857,38.11,77297.05,2.6,-0.05777,4e-05,8.62601]
[1779315883893,38.11,77301.04,2.6,-0.05762,4e-05,8.60838]
[1779315888929,38.11,77308.05,2.6,-0.05734,4e-05,8.57697]
[1779315893963,38.11,77310.33,2.6,-0.05727,4e-05,8.56809]
[1779315898999,38.11,77306.26,2.6,-0.05744,4e-05,8.58837]
[1779315904038,38.12,77295.26,2.6,-0.0579,4e-05,8.64084]
[1779315909073,38.12,77297.7,2.6,-0.05781,4e-05,8.63038]
[1779315914108,38.12,77308.82,2.6,-0.05737,4e-05,8.5797]
[1779315919144,38.12,77314.79,2.6,-0.05712,4e-05,8.55135]
[1779315924178,38.12,77308.3,2.6,-0.05738,4e-05,8.58078]
[1779315929212,38.12,77307.63,2.6,-0.0574,4e-05,8.58311]
[1779315934249,38.12,77307.16,2.6,-0.05739,4e-05,8.58149]
[1779315939284,38.11,77310.59,2.6,-0.05724,4e-05,8.56471]
[1779315944320,38.11,77310.29,2.6,-0.05725,4e-05,8.56544]
[1779315949353,38.11,77307.26,2.6,-0.05737,4e-05,8.57885]
[1779315954389,38.11,77307.08,2.6,-0.05737,4e-05,8.57893]
[1779315960432,38.11,77306.49,2.6,-0.05739,4e-05,8.58076]
[1779315965472,38.11,77308.25,2.6,-0.05731,4e-05,8.57183]
[1779315972519,38.11,77308.31,2.6,-0.0573,4e-05,8.5706]
[1779315977554,38.1,77312.39,2.6,-0.05713,4e-05,8.55107]
[1779315982588,38.1,77323.14,2.6,-0.05669,4e-05,8.50095]
[1779315984349,38.1,77321.39,2.6,-0.05676,4e-05,8.50902]
[1779315984682,38.1,77321.39,2.6,-0.05676,4e-05,8.50902]
[1779315984705,38.1,77321.39,2.6,-0.05676,4e-05,8.50902]
[1779315984776,38.1,77350.12,2.6,-0.05562,4e-05,8.3767]
[1779315986892,38.1,77350.5,2.6,-0.05561,4e-05,8.37508]
[1779315986908,38.1,77350.5,2.6,-0.05561,4e-05,8.37508]
[1779315987630,38.1,77343.55,2.6,-0.05588,4e-05,8.40727]
[1779315989147,38.1,77344.54,2.6,-0.05584,4e-05,8.40285]
[1779315989318,38.1,77344.54,2.6,-0.05584,4e-05,8.40285]
[1779315989644,38.1,77343.37,2.6,-0.05589,4e-05,8.40834]
[1779315991614,38.11,77343.48,2.6,-0.05589,4e-05,8.40796]
[1779315991657,38.11,77343.63,2.6,-0.05587,4e-05,8.4044]
[1779315996693,38.11,77349.56,2.6,-0.05564,4e-05,8.37784]
[1779316000264,38.11,77347.9,2.6,-0.05571,4e-05,8.38588]
[1779316001686,38.11,77347.32,2.6,-0.05573,4e-05,8.38868]
[1779316001774,38.11,77350.38,2.6,-0.05561,4e-05,8.37478]
[1779316008776,38.11,77349.65,2.6,-0.05565,4e-05,8.37919]
[1779316013814,38.11,77349.13,2.6,-0.05567,4e-05,8.38234]
[1779316018850,38.11,77346.94,2.6,-0.05577,4e-05,8.39313]
[1779316023884,38.11,77346.87,2.6,-0.05578,4e-05,8.39413]
[1779316028918,38.11,77345.89,2.6,-0.05582,4e-05,8.3993]
[1779316033953,38.12,77343.96,2.6,-0.0559,4e-05,8.40872]
[1779316038989,38.12,77344.43,2.6,-0.05589,4e-05,8.40707]
[1779316044024,38.12,77345.61,2.6,-0.05584,4e-05,8.40213]
[1779316050065,38.12,77344.2,2.6,-0.0559,4e-05,8.40906]
[1779316055100,38.12,77342.23,2.6,-0.05597,4e-05,8.41538]
[1779316062150,38.12,77343.31,2.6,-0.05593,4e-05,8.41079]
[1779316067190,38.12,77357.19,2.6,-0.05538,4e-05,8.34749]
[1779316072225,38.12,77355.5,2.6,-0.05545,4e-05,8.35599]
[1779316077260,38.12,77353.9,2.6,-0.05552,4e-05,8.36409]
[1779316082295,38.12,77354.67,2.6,-0.0555,4e-05,8.36134]
[1779316089219,38.13,77350.49,2.6,-0.05567,4e-05,8.38149]
[1779316094282,38.13,77359.7,2.6,-0.05532,4e-05,8.33992]
[1779316094886,38.13,77359.7,2.6,-0.05532,4e-05,8.33992]
[1779316094988,38.13,77368.59,2.6,-0.05497,4e-05,8.29957]
[1779316100424,38.13,77368.61,2.6,-0.05498,4e-05,8.30103]
[1779316108480,38.13,77369.78,2.6,-0.05495,4e-05,8.29771]
[1779316113516,38.14,77371.58,2.6,-0.05487,4e-05,8.28779]
[1779316119556,38.14,77372.25,2.6,-0.05486,4e-05,8.28622]
[1779316128620,38.14,77373.84,2.6,-0.05482,4e-05,8.28121]
[1779316129884,38.14,77391.06,2.6,-0.05415,4e-05,8.20339]
[1779316131357,38.14,77391.06,2.6,-0.05415,4e-05,8.20363]
[1779316131360,38.14,77391.06,2.6,-0.05415,4e-05,8.20363]
[1779316131640,38.15,77395.75,2.6,-0.05398,4e-05,8.18281]
[1779316132151,38.15,77395.75,2.6,-0.05398,4e-05,8.18281]
[1779316132854,38.15,77395.53,2.6,-0.05399,4e-05,8.1842]
[1779316135418,38.15,77395.24,2.6,-0.05401,4e-05,8.1863]
[1779316135422,38.15,77395.24,2.6,-0.05401,4e-05,8.1863]
[1779316135668,38.15,77395.08,2.6,-0.05402,4e-05,8.18742]
[1779316140704,38.15,77387.44,2.6,-0.05433,4e-05,8.22393]
[1779316145740,38.15,77381.6,2.6,-0.05457,4e-05,8.25204]
[1779316150776,38.16,77373.75,2.6,-0.05488,4e-05,8.28917]
[1779316156817,38.16,77375.07,2.6,-0.05485,4e-05,8.28471]
[1779316163867,38.16,77375.63,2.6,-0.05484,4e-05,8.28401]
[1779316168901,38.17,77378.28,2.6,-0.05475,4e-05,8.27337]
[1779316175950,38.17,77378.43,2.6,-0.05474,4e-05,8.27169]
[1779316180985,38.17,77385.12,2.6,-0.05449,4e-05,8.24296]
[1779316186020,38.18,77386.18,2.6,-0.05447,4e-05,8.23976]
[1779316191055,38.18,77385.42,2.6,-0.05451,4e-05,8.24486]
[1779316197097,38.18,77384.98,2.6,-0.05454,4e-05,8.24878]
[1779316202132,38.19,77385.31,2.6,-0.05454,4e-05,8.24888]
[1779316205199,38.19,77390.06,2.6,-0.05437,4e-05,8.22802]
[1779316205615,38.19,77390.06,2.6,-0.05437,4e-05,8.22802]
[1779316206180,38.19,77431.39,2.6,-0.05279,4e-05,8.04284]
[1779316209257,38.19,77435.73,2.6,-0.05263,4e-05,8.02361]
[1779316209357,38.19,77435.29,2.6,-0.05265,4e-05,8.02585]
[1779316213592,38.19,77437.45,2.6,-0.05258,4e-05,8.01759]
[1779316213600,38.19,77437.45,2.6,-0.05258,4e-05,8.01759]
[1779316213621,38.19,77438.84,2.6,-0.05253,4e-05,8.01276]
[1779316216370,38.19,77439.07,2.6,-0.05253,4e-05,8.01242]
[1779316216375,38.2,77438.45,2.6,-0.05257,4e-05,8.01651]
[1779316218410,38.2,77438.45,2.6,-0.05257,4e-05,8.01651]
[1779316218471,38.2,77434.22,2.6,-0.05274,4e-05,8.03666]
[1779316219662,38.2,77434.22,2.6,-0.05274,4e-05,8.03666]
[1779316219754,38.2,77433.82,2.6,-0.05276,4e-05,8.03908]
[1779316225314,38.21,77423.28,2.6,-0.05318,4e-05,8.08906]
[1779316230349,38.21,77425.34,2.6,-0.05313,4e-05,8.08323]
[1779316235384,38.22,77425.94,2.6,-0.05311,4e-05,8.08034]
[1779316240419,38.22,77428.14,2.6,-0.05304,4e-05,8.07183]
[1779316247469,38.22,77425.53,2.6,-0.05314,4e-05,8.08397]
[1779316252503,38.22,77425.02,2.6,-0.05316,4e-05,8.08662]
[1779316257537,38.22,77434.87,2.6,-0.0528,4e-05,8.0433]
[1779316262573,38.22,77436.52,2.6,-0.05274,4e-05,8.03671]
[1779316271636,38.23,77435.93,2.6,-0.05278,4e-05,8.04072]
[1779316276671,38.23,77436.29,2.6,-0.05277,4e-05,8.03988]
[1779316281707,38.22,77445.54,2.6,-0.05241,4e-05,7.99706]
[1779316286749,38.22,77451.78,2.6,-0.05216,4e-05,7.96785]
[1779316288911,38.22,77426.41,2.6,-0.05311,4e-05,8.08018]
[1779316293793,38.22,77409.64,2.6,-0.05373,4e-05,8.15245]
[1779316298827,38.23,77413.24,2.6,-0.05361,4e-05,8.13862]
[1779316303863,38.23,77413.54,2.6,-0.05362,4e-05,8.1395]
[1779316308899,38.23,77405.0,2.6,-0.05397,4e-05,8.17998]
[1779316313934,38.24,77410.52,2.6,-0.05377,4e-05,8.15724]
[1779316319976,38.24,77410.63,2.6,-0.05379,4e-05,8.15923]
[1779316325013,38.25,77398.22,2.6,-0.05428,4e-05,8.2169]
[1779316330048,38.25,77392.31,2.6,-0.05452,4e-05,8.24518]
[1779316335082,38.25,77391.32,2.6,-0.05457,4e-05,8.25109]
[1779316340130,38.25,77384.73,2.6,-0.05484,4e-05,8.28227]
[1779316345167,38.26,77385.34,2.6,-0.05482,4e-05,8.28073]
[1779316350202,38.26,77384.17,2.6,-0.05488,4e-05,8.2873]
[1779316355237,38.26,77383.92,2.6,-0.05488,4e-05,8.28669]
[1779316360276,38.26,77384.42,2.6,-0.05487,4e-05,8.28563]
[1779316366315,38.26,77385.07,2.6,-0.05486,4e-05,8.28421]
[1779316371351,38.27,77385.22,2.6,-0.05487,4e-05,8.28477]
[1779316377396,38.27,77385.15,2.6,-0.05488,4e-05,8.28655]
[1779316382432,38.27,77386.29,2.6,-0.05485,4e-05,8.28262]
[1779316387479,38.27,77380.44,2.6,-0.05509,4e-05,8.31064]
[1779316392513,38.28,77378.15,2.6,-0.05518,4e-05,8.32201]
[1779316397547,38.28,77378.58,2.6,-0.05518,4e-05,8.321]
[1779316402584,38.28,77379.57,2.6,-0.05515,4e-05,8.31748]
[1779316407618,38.28,77385.89,2.6,-0.05491,4e-05,8.28992]
[1779316412653,38.28,77390.14,2.6,-0.05474,4e-05,8.26892]
[1779316417688,38.29,77396.79,2.6,-0.05449,4e-05,8.24041]
[1779316422722,38.29,77400.54,2.6,-0.05436,4e-05,8.22511]
[1779316427758,38.29,77401.27,2.6,-0.05435,4e-05,8.22362]
[1779316432792,38.3,77392.49,2.6,-0.0547,4e-05,8.26493]
[1779316437828,38.3,77391.9,2.6,-0.05474,4e-05,8.26906]
[1779316442863,38.3,77394.02,2.6,-0.05467,4e-05,8.26092]
[1779316447899,38.31,77393.26,2.6,-0.05471,4e-05,8.2659]
[1779316452935,38.31,77390.51,2.6,-0.05483,4e-05,8.27976]
[1779316457969,38.31,77388.87,2.6,-0.0549,4e-05,8.28853]
[1779316463004,38.31,77388.6,2.6,-0.05492,4e-05,8.29105]
[1779316471060,38.32,77387.9,2.6,-0.05495,4e-05,8.29326]
[1779316476095,38.32,77391.32,2.6,-0.05483,4e-05,8.27904]
[1779316481132,38.32,77393.07,2.6,-0.05477,4e-05,8.27255]
[1779316486166,38.32,77398.74,2.6,-0.05456,4e-05,8.24843]
[1779316491200,38.33,77399.86,2.6,-0.05453,4e-05,8.24484]
[1779316496236,38.33,77401.09,2.6,-0.0545,4e-05,8.24072]
[1779316502279,38.33,77399.35,2.6,-0.05458,4e-05,8.25022]
[1779316508321,38.34,77398.31,2.6,-0.05463,4e-05,8.25651]
[1779316513356,38.34,77403.97,2.6,-0.05443,4e-05,8.23252]
[1779316518393,38.34,77402.04,2.6,-0.05451,4e-05,8.24284]
[1779316523429,38.34,77389.27,2.6,-0.05502,4e-05,8.30202]
[1779316528465,38.35,77379.96,2.6,-0.05539,4e-05,8.34516]
[1779316533537,38.35,77380.49,2.6,-0.05536,4e-05,8.34066]
[1779316540584,38.35,77381.06,2.6,-0.05535,4e-05,8.33936]
[1779316543434,38.35,77397.59,2.6,-0.05471,4e-05,8.26521]
[1779316548642,38.35,77390.37,2.6,-0.05501,4e-05,8.29945]
[1779316553675,38.36,77388.82,2.6,-0.05508,4e-05,8.3077]
[1779316558711,38.36,77393.22,2.6,-0.05492,4e-05,8.28901]
[1779316564219,38.36,77398.94,2.6,-0.0547,4e-05,8.26426]
[1779316569801,38.36,77407.66,2.6,-0.05436,4e-05,8.2239]
[1779316574832,38.36,77394.58,2.6,-0.05485,4e-05,8.28167]
[1779316579867,38.35,77393.11,2.6,-0.0549,4e-05,8.28676]
[1779316584902,38.35,77389.03,2.6,-0.05504,4e-05,8.30364]
[1779316589937,38.35,77389.1,2.6,-0.05503,4e-05,8.30173]
[1779316594972,38.34,77382.46,2.6,-0.05525,4e-05,8.32723]
[1779316600012,38.34,77374.58,2.6,-0.05555,4e-05,8.36124]
[1779316605041,38.34,77372.29,2.6,-0.05562,4e-05,8.36956]
[1779316610077,38.33,77373.4,2.6,-0.05556,4e-05,8.36245]
[1779316616119,38.33,77375.48,2.6,-0.05546,4e-05,8.35063]
[1779316621153,38.33,77376.6,2.6,-0.0554,4e-05,8.34364]
[1779316623301,38.33,77371.84,2.6,-0.05558,4e-05,8.36493]
[1779316623381,38.33,77371.84,2.6,-0.05558,4e-05,8.36493]
[1779316623385,38.33,77371.84,2.6,-0.05558,4e-05,8.36493]
[1779316623486,38.32,77357.75,2.6,-0.05613,4e-05,8.42885]
[1779316625361,38.32,77357.75,2.6,-0.05613,4e-05,8.42891]
[1779316625378,38.32,77357.75,2.6,-0.05613,4e-05,8.42891]
[1779316625476,38.32,77357.75,2.6,-0.05613,4e-05,8.42891]
[1779316625497,38.32,77357.75,2.6,-0.05613,4e-05,8.42891]
[1779316625515,38.32,77354.65,2.6,-0.05626,4e-05,8.44314]
[1779316627695,38.32,77354.53,2.6,-0.05626,4e-05,8.44375]
[1779316628329,38.32,77351.02,2.6,-0.0564,4e-05,8.45987]
[1779316629419,38.32,77351.02,2.6,-0.0564,4e-05,8.45987]
[1779316629422,38.32,77351.02,2.6,-0.0564,4e-05,8.45987]
[1779316629508,38.32,77345.1,2.6,-0.05664,4e-05,8.48707]
[1779316635251,38.32,77346.57,2.6,-0.05658,4e-05,8.48014]
[1779316640292,38.32,77346.0,2.6,-0.0566,4e-05,8.48264]
[1779316645326,38.32,77344.8,2.6,-0.05664,4e-05,8.48799]
[1779316650361,38.32,77337.88,2.6,-0.05692,4e-05,8.51944]
[1779316657409,38.32,77338.89,2.6,-0.05685,4e-05,8.5112]
[1779316662445,38.32,77328.35,2.6,-0.05727,4e-05,8.55926]
[1779316667480,38.32,77338.41,2.6,-0.05686,4e-05,8.51215]
[1779316672514,38.32,77339.01,2.6,-0.05683,4e-05,8.50897]
[1779316679684,38.32,77339.51,2.6,-0.05681,4e-05,8.50634]
[1779316685347,38.32,77348.61,2.6,-0.05644,4e-05,8.46404]
[1779316692655,38.32,77368.75,2.6,-0.05565,4e-05,8.37206]
[1779316697690,38.32,77367.37,2.6,-0.05571,4e-05,8.37878]
[1779316702726,38.32,77364.58,2.6,-0.05582,4e-05,8.39183]
[1779316707760,38.32,77363.46,2.6,-0.05587,4e-05,8.39715]
[1779316712795,38.32,77358.8,2.6,-0.05603,4e-05,8.41562]
[1779316718840,38.32,77356.89,2.6,-0.05611,4e-05,8.42451]
[1779316724697,38.32,77354.68,2.6,-0.0562,4e-05,8.43473]
[1779316729917,38.32,77357.08,2.6,-0.0561,4e-05,8.42385]
[1779316735634,38.32,77359.66,2.6,-0.056,4e-05,8.41216]
[1779316741686,38.32,77361.4,2.6,-0.05594,4e-05,8.40445]
[1779316752073,38.32,77362.59,2.6,-0.0559,4e-05,8.39991]
[1779316757108,38.32,77363.21,2.6,-0.05588,4e-05,8.39756]
[1779316762152,38.32,77354.36,2.6,-0.05623,4e-05,8.43849]
[1779316767177,38.32,77344.74,2.6,-0.05661,4e-05,8.48279]
[1779316772213,38.32,77344.35,2.6,-0.05661,4e-05,8.48149]
[1779316777247,38.32,77345.05,2.6,-0.05658,4e-05,8.47815]
[1779316783289,38.32,77344.51,2.6,-0.0566,4e-05,8.48044]
[1779316788324,38.32,77343.01,2.6,-0.05666,4e-05,8.4871]
[1779316793360,38.32,77340.18,2.6,-0.05677,4e-05,8.49983]
[1779316798395,38.32,77337.29,2.6,-0.05688,4e-05,8.51277]
[1779316803430,38.32,77331.81,2.6,-0.0571,4e-05,8.53759]
[1779316809472,38.32,77331.28,2.6,-0.05711,4e-05,8.53927]
[1779316815516,38.32,77330.35,2.6,-0.05714,4e-05,8.54275]
[1779316822624,38.32,77332.69,2.6,-0.05705,4e-05,8.53141]
[1779316828606,38.31,77322.91,2.6,-0.05743,4e-05,8.57497]
[1779316833641,38.31,77322.99,2.6,-0.05739,4e-05,8.57051]
[1779316841700,38.31,77324.38,2.6,-0.05732,4e-05,8.56235]
[1779316846734,38.31,77325.69,2.6,-0.05726,4e-05,8.55522]
[1779316852777,38.31,77326.74,2.6,-0.05721,4e-05,8.54908]
[1779316857811,38.3,77326.41,2.6,-0.05721,4e-05,8.54954]
[1779316862847,38.3,77327.73,2.6,-0.05715,4e-05,8.54236]
[1779316867882,38.3,77337.12,2.6,-0.05677,4e-05,8.49828]
[1779316872919,38.3,77350.81,2.6,-0.05622,4e-05,8.43494]
[1779316877956,38.3,77349.68,2.6,-0.05626,4e-05,8.43997]
[1779316882991,38.3,77339.07,2.6,-0.05668,4e-05,8.48849]
[1779316888025,38.3,77335.37,2.6,-0.05683,4e-05,8.50496]
[1779316893060,38.3,77339.28,2.6,-0.05665,4e-05,8.48346]
[1779316898094,38.3,77347.48,2.6,-0.05632,4e-05,8.44553]
[1779316904137,38.3,77347.61,2.6,-0.05631,4e-05,8.44487]
[1779316909172,38.3,77348.31,2.6,-0.05628,4e-05,8.44162]
[1779316914207,38.3,77356.94,2.6,-0.05594,4e-05,8.4022]
[1779316919241,38.3,77360.25,2.6,-0.05582,4e-05,8.38736]
[1779316924277,38.3,77365.63,2.6,-0.05561,4e-05,8.36316]
[1779316929311,38.3,77373.57,2.6,-0.0553,4e-05,8.32746]
[1779316934347,38.3,77380.44,2.6,-0.05504,4e-05,8.29707]
[1779316939383,38.3,77381.91,2.6,-0.05499,4e-05,8.29143]
[1779316944417,38.3,77384.03,2.6,-0.05489,4e-05,8.28025]
[1779316949452,38.3,77386.7,2.6,-0.05478,4e-05,8.26666]
[1779316955494,38.29,77388.75,2.6,-0.05467,4e-05,8.2528]
[1779316960529,38.29,77388.52,2.6,-0.05466,4e-05,8.25258]
[1779316965564,38.29,77390.74,2.6,-0.05457,4e-05,8.24136]
[1779316972612,38.29,77390.08,2.6,-0.05458,4e-05,8.24276]
[1779316977650,38.28,77387.87,2.6,-0.05466,4e-05,8.25163]
[1779316982683,38.28,77384.44,2.6,-0.05478,4e-05,8.26598]
[1779316987719,38.28,77383.26,2.6,-0.05482,4e-05,8.27003]
[1779316993762,38.28,77383.93,2.6,-0.05478,4e-05,8.26541]
[1779316998798,38.27,77384.91,2.6,-0.05473,4e-05,8.25964]
[1779317003833,38.27,77383.63,2.6,-0.05476,4e-05,8.2641]
[1779317008868,38.27,77391.25,2.6,-0.05446,4e-05,8.2285]
[1779317013907,38.27,77390.43,2.6,-0.05447,4e-05,8.22822]
[1779317018940,38.26,77389.84,2.6,-0.05448,4e-05,8.22987]
[1779317026997,38.26,77388.17,2.6,-0.05453,4e-05,8.23573]
[1779317032030,38.26,77387.27,2.6,-0.05456,4e-05,8.23874]
[1779317037068,38.26,77386.36,2.6,-0.05458,4e-05,8.24179]
[1779317046976,38.25,77385.02,2.6,-0.05462,4e-05,8.24565]
[1779317052171,38.25,77383.67,2.6,-0.05466,4e-05,8.25045]
[1779317057205,38.25,77380.01,2.6,-0.05479,4e-05,8.26579]
[1779317062240,38.25,77380.13,2.6,-0.05477,4e-05,8.264]
[1779317067277,38.24,77380.4,2.6,-0.05475,4e-05,8.26155]
[1779317072312,38.24,77381.31,2.6,-0.05469,4e-05,8.25326]
[1779317077669,38.24,77381.23,2.6,-0.05469,4e-05,8.25295]
[1779317083391,38.24,77381.55,2.6,-0.05466,4e-05,8.24971]
[1779317088426,38.24,77381.23,2.6,-0.05466,4e-05,8.25007]
[1779317093460,38.23,77381.39,2.6,-0.05465,4e-05,8.24826]
[1779317099541,38.23,77381.59,2.6,-0.05463,4e-05,8.2461]
[1779317107597,38.23,77381.16,2.6,-0.05463,4e-05,8.24636]
[1779317112714,38.23,77381.01,2.6,-0.05463,4e-05,8.24641]
[1779317115429,38.23,77402.21,2.6,-0.05381,4e-05,8.14998]
[1779317120692,38.23,77409.08,2.6,-0.05354,4e-05,8.11898]
[1779317125727,38.23,77408.86,2.6,-0.05355,4e-05,8.12001]
[1779317133783,38.23,77407.42,2.6,-0.05359,4e-05,8.12371]
[1779317138819,38.23,77410.03,2.6,-0.05349,4e-05,8.11214]
[1779317143853,38.23,77412.0,2.6,-0.05342,4e-05,8.10351]
[1779317148890,38.23,77411.68,2.6,-0.05343,4e-05,8.10509]
[1779317156946,38.23,77414.98,2.6,-0.05331,4e-05,8.09049]
[1779317164096,38.22,77425.45,2.6,-0.0529,4e-05,8.04241]
[1779317170037,38.22,77419.83,2.6,-0.0531,4e-05,8.06591]
[1779317175072,38.22,77415.18,2.6,-0.05328,4e-05,8.08664]
[1779317185142,38.22,77416.29,2.6,-0.05323,4e-05,8.08113]
[1779317190177,38.22,77417.94,2.6,-0.05316,4e-05,8.07343]
[1779317196219,38.22,77419.07,2.6,-0.0531,4e-05,8.06501]
[1779317201254,38.22,77419.62,2.6,-0.05308,4e-05,8.06216]
[1779317206289,38.22,77420.52,2.6,-0.05304,4e-05,8.05776]
[1779317214148,38.22,77420.87,2.6,-0.05302,4e-05,8.05585]
[1779317219380,38.22,77421.5,2.6,-0.05299,4e-05,8.0524]
[1779317225422,38.22,77425.68,2.6,-0.05283,4e-05,8.03348]
[1779317231465,38.21,77422.43,2.6,-0.05295,4e-05,8.04764]
[1779317236498,38.21,77422.23,2.6,-0.05296,4e-05,8.0482]
[1779317241538,38.21,77423.26,2.6,-0.05292,4e-05,8.04329]
[1779317246573,38.21,77431.15,2.6,-0.05262,4e-05,8.00803]
[1779317251608,38.21,77430.53,2.6,-0.05262,4e-05,8.00782]
[1779317256644,38.21,77430.96,2.6,-0.0526,4e-05,8.00501]
[1779317261679,38.21,77433.71,2.6,-0.0525,4e-05,7.99289]
[1779317267721,38.21,77431.25,2.6,-0.05259,4e-05,8.00393]
[1779317274770,38.21,77429.86,2.6,-0.05264,4e-05,8.01021]
[1779317280812,38.21,77429.2,2.6,-0.05267,4e-05,8.0133]
[1779317285846,38.21,77427.44,2.6,-0.05273,4e-05,8.02035]
[1779317290881,38.21,77427.19,2.6,-0.05272,4e-05,8.0193]
[1779317295922,38.21,77434.08,2.6,-0.05246,4e-05,7.9879]
[1779317301965,38.2,77440.95,2.6,-0.05218,4e-05,7.95545]
[1779317306999,38.2,77441.49,2.6,-0.05215,4e-05,7.95162]
[1779317313041,38.2,77441.86,2.6,-0.05213,4e-05,7.94821]
[1779317318075,38.2,77443.1,2.6,-0.05209,4e-05,7.94368]
[1779317324117,38.21,77442.2,2.6,-0.05213,4e-05,7.94888]
[1779317329154,38.21,77445.01,2.6,-0.05204,4e-05,7.93746]
[1779317334188,38.21,77445.54,2.6,-0.05202,4e-05,7.93525]
[1779317339224,38.21,77441.0,2.6,-0.05218,4e-05,7.95412]
[1779317343252,38.2,77426.27,2.6,-0.05273,4e-05,8.01894]
[1779317348287,38.2,77425.59,2.6,-0.05276,4e-05,8.02247]
[1779317353321,38.21,77424.64,2.6,-0.0528,4e-05,8.02724]
[1779317358358,38.21,77423.96,2.6,-0.05283,4e-05,8.03077]
[1779317363394,38.21,77423.87,2.6,-0.05283,4e-05,8.03171]
[1779317369264,38.21,77420.63,2.6,-0.05296,4e-05,8.04678]
[1779317375478,38.21,77421.98,2.6,-0.05288,4e-05,8.03658]
[1779317380513,38.21,77422.3,2.6,-0.05287,4e-05,8.0349]
[1779317385548,38.21,77422.29,2.6,-0.05287,4e-05,8.0346]
[1779317390583,38.21,77421.65,2.6,-0.05289,4e-05,8.03802]
[1779317395618,38.21,77426.5,2.6,-0.05272,4e-05,8.01697]
[1779317400657,38.21,77435.26,2.6,-0.05237,4e-05,7.97664]
[1779317405688,38.2,77438.1,2.6,-0.05226,4e-05,7.96296]
[1779317410724,38.2,77440.69,2.6,-0.05215,4e-05,7.95056]
[1779317414752,38.2,77424.72,2.6,-0.05275,4e-05,8.0207]
[1779317419786,38.2,77422.46,2.6,-0.05282,4e-05,8.02938]
[1779317424363,38.2,77407.53,2.6,-0.05339,4e-05,8.09581]
[1779317429858,38.2,77406.61,2.6,-0.05343,4e-05,8.10044]
[1779317434891,38.2,77412.28,2.6,-0.05318,4e-05,8.07105]
[1779317439927,38.19,77412.95,2.6,-0.05314,4e-05,8.06611]
[1779317444964,38.19,77410.83,2.6,-0.05321,4e-05,8.07352]
[1779317451004,38.18,77414.68,2.6,-0.05304,4e-05,8.0537]
[1779317457047,38.18,77425.71,2.6,-0.0526,4e-05,8.00222]
[1779317462080,38.18,77424.23,2.6,-0.05264,4e-05,8.00703]
[1779317467118,38.17,77421.75,2.6,-0.05272,4e-05,8.01626]
[1779317472152,38.17,77422.92,2.6,-0.05266,4e-05,8.00886]
[1779317477190,38.17,77421.56,2.6,-0.0527,4e-05,8.01347]
[1779317482223,38.16,77415.24,2.6,-0.05292,4e-05,8.0397]
[1779317487258,38.16,77406.92,2.6,-0.05322,4e-05,8.07476]
[1779317492293,38.15,77406.69,2.6,-0.05319,4e-05,8.07047]
[1779317497328,38.15,77408.47,2.6,-0.0531,4e-05,8.06016]
[1779317502363,38.15,77410.41,2.6,-0.05301,4e-05,8.04927]
[1779317508406,38.14,77412.44,2.6,-0.05291,4e-05,8.03774]
[1779317513441,38.14,77414.39,2.6,-0.05282,4e-05,8.02704]
[1779317518476,38.13,77410.18,2.6,-0.05297,4e-05,8.04376]
[1779317523511,38.13,77409.07,2.6,-0.05299,4e-05,8.04658]
[1779317528546,38.13,77415.05,2.6,-0.05276,4e-05,8.0189]
[1779317534147,38.13,77420.79,2.6,-0.05254,4e-05,7.99292]
[1779317540497,38.12,77421.86,2.6,-0.05247,4e-05,7.98552]
[1779317545666,38.12,77412.71,2.6,-0.0528,4e-05,8.02438]
[1779317551707,38.11,77413.66,2.6,-0.05273,4e-05,8.01434]
[1779317558220,38.11,77411.51,2.6,-0.0528,4e-05,8.02313]
[1779317563792,38.1,77407.81,2.6,-0.05291,4e-05,8.03559]
[1779317568827,38.1,77406.31,2.6,-0.05295,4e-05,8.04034]
[1779317573861,38.1,77404.75,2.6,-0.05299,4e-05,8.04534]
[1779317580910,38.09,77404.39,2.6,-0.05298,4e-05,8.04419]
[1779317585946,38.09,77397.56,2.6,-0.05323,4e-05,8.07278]
[1779317590981,38.08,77401.94,2.6,-0.05304,4e-05,8.05112]
[1779317596016,38.08,77413.88,2.6,-0.05257,4e-05,7.99592]
[1779317602057,38.08,77415.42,2.6,-0.0525,4e-05,7.98722]
[1779317607094,38.07,77416.58,2.6,-0.05244,4e-05,7.98051]
[1779317612128,38.07,77419.21,2.6,-0.05231,4e-05,7.96432]
[1779317617163,38.07,77423.45,2.6,-0.05214,4e-05,7.9441]
[1779317622199,38.07,77422.7,2.6,-0.05216,4e-05,7.94613]
[1779317627234,38.06,77422.31,2.6,-0.05216,4e-05,7.94655]
[1779317632269,38.06,77422.52,2.6,-0.05215,4e-05,7.94432]
[1779317637304,38.06,77422.56,2.6,-0.05213,4e-05,7.94285]
[1779317642345,38.06,77422.2,2.6,-0.05214,4e-05,7.94321]
[1779317647373,38.05,77421.24,2.6,-0.05216,4e-05,7.94623]
[1779317652411,38.05,77416.81,2.6,-0.05232,4e-05,7.96468]
[1779317657445,38.05,77407.74,2.6,-0.05265,4e-05,8.00374]
[1779317664515,38.04,77402.58,2.6,-0.05283,4e-05,8.02431]
[1779317670555,38.04,77403.08,2.6,-0.05279,4e-05,8.01997]
[1779317676600,38.04,77402.03,2.6,-0.05279,4e-05,8.01968]
[1779317684654,38.03,77400.75,2.6,-0.05282,4e-05,8.0227]
[1779317689688,38.03,77396.42,2.6,-0.05297,4e-05,8.04042]
[1779317694724,38.03,77395.79,2.6,-0.05298,4e-05,8.04149]
[1779317699759,38.02,77395.87,2.6,-0.05296,4e-05,8.03942]
[1779317705800,38.02,77396.06,2.6,-0.05294,4e-05,8.03668]
[1779317709079,38.02,77396.04,2.6,-0.05294,4e-05,8.03618]
[1779317709127,38.02,77408.2,2.6,-0.05247,4e-05,7.98122]
[1779317710369,38.02,77408.2,2.6,-0.05247,4e-05,7.98122]
[1779317710380,38.02,77411.3,2.6,-0.05235,4e-05,7.96718]
[1779317715870,38.01,77416.93,2.6,-0.05213,4e-05,7.94115]
[1779317720908,38.01,77418.3,2.6,-0.05207,4e-05,7.9344]
[1779317726948,38.01,77412.49,2.6,-0.05229,4e-05,7.95941]
[1779317731983,38.01,77412.62,2.6,-0.05226,4e-05,7.95502]
[1779317737019,38.01,77415.37,2.6,-0.05215,4e-05,7.94194]
[1779317742055,38.01,77416.96,2.6,-0.05208,4e-05,7.93419]
[1779317747090,38.01,77416.43,2.6,-0.05209,4e-05,7.93587]
[1779317752126,38.0,77409.93,2.6,-0.05233,4e-05,7.96406]
[1779317757160,38.0,77409.48,2.6,-0.05234,4e-05,7.96512]
[1779317762197,38.0,77410.66,2.6,-0.05229,4e-05,7.959]
[1779317768238,38.0,77409.22,2.6,-0.05234,4e-05,7.96434]
[1779317775287,38.0,77408.85,2.6,-0.05234,4e-05,7.96475]
[1779317780322,38.0,77410.6,2.6,-0.05227,4e-05,7.95608]
[1779317785357,37.99,77411.46,2.6,-0.05223,4e-05,7.95146]
[1779317790392,37.99,77410.57,2.6,-0.05226,4e-05,7.95471]
[1779317795427,37.99,77409.77,2.6,-0.05226,4e-05,7.95462]
[1779317800462,37.99,77408.49,2.6,-0.05231,4e-05,7.96068]
[1779317805531,37.99,77400.24,2.6,-0.05264,4e-05,7.999]
[1779317811542,38.0,77400.87,2.6,-0.05263,4e-05,7.99843]
[1779317816573,38.0,77401.97,2.6,-0.0526,4e-05,7.9951]
[1779317821610,38.0,77407.24,2.6,-0.05242,4e-05,7.97321]
[1779317826644,38.01,77411.96,2.6,-0.05226,4e-05,7.95402]
[1779317831679,38.01,77412.13,2.6,-0.05226,4e-05,7.95523]
[1779317836714,38.02,77409.22,2.6,-0.05239,4e-05,7.97012]
[1779317841750,38.02,77408.58,2.6,-0.05243,4e-05,7.97478]
[1779317846848,38.02,77407.37,2.6,-0.05249,4e-05,7.98193]
[1779317852686,38.03,77407.28,2.6,-0.05249,4e-05,7.98147]
[1779317857926,38.03,77406.8,2.6,-0.05253,4e-05,7.98533]
[1779317862960,38.03,77399.13,2.6,-0.05283,4e-05,8.02125]
[1779317869693,38.03,77398.63,2.6,-0.05285,4e-05,8.02405]
[1779317875026,38.04,77401.61,2.6,-0.05276,4e-05,8.01347]
[1779317881087,38.04,77405.35,2.6,-0.05264,4e-05,7.99891]
[1779317886122,38.05,77410.2,2.6,-0.05247,4e-05,7.97897]
[1779317891157,38.05,77411.82,2.6,-0.05242,4e-05,7.97356]
[1779317896191,38.05,77411.93,2.6,-0.05243,4e-05,7.97486]
[1779317901227,38.06,77412.21,2.6,-0.05244,4e-05,7.97534]
[1779317906538,38.06,77418.96,2.6,-0.05219,4e-05,7.94633]
[1779317912303,38.06,77426.86,2.6,-0.0519,4e-05,7.91123]
[1779317917339,38.07,77429.48,2.6,-0.05182,4e-05,7.90153]
[1779317922373,38.07,77432.36,2.6,-0.05173,4e-05,7.89071]
[1779317927408,38.07,77434.81,2.6,-0.05165,4e-05,7.88187]
[1779317932444,38.08,77442.02,2.6,-0.0514,4e-05,7.85214]
[1779317937479,38.08,77445.07,2.6,-0.05131,4e-05,7.8411]
[1779317942513,38.09,77445.08,2.6,-0.05133,4e-05,7.84356]
[1779317947549,38.09,77444.31,2.6,-0.05138,4e-05,7.84946]
[1779317952584,38.1,77444.62,2.6,-0.05139,4e-05,7.85059]
[1779317957618,38.1,77445.16,2.6,-0.05139,4e-05,7.85072]
[1779317963661,38.11,77444.95,2.6,-0.05142,4e-05,7.85467]
[1779317968696,38.11,77444.84,2.6,-0.05145,4e-05,7.85766]
[1779317974738,38.12,77445.26,2.6,-0.05144,4e-05,7.8559]
[1779317979773,38.12,77448.92,2.6,-0.05132,4e-05,7.84229]
[1779317984809,38.13,77445.82,2.6,-0.05146,4e-05,7.85855]
[1779317989845,38.13,77443.4,2.6,-0.05157,4e-05,7.87172]
[1779317995886,38.14,77442.54,2.6,-0.05163,4e-05,7.87843]
[1779318000935,38.14,77437.39,2.6,-0.05184,4e-05,7.90356]
[1779318002204,38.14,77437.39,2.6,-0.05184,4e-05,7.90403]
[1779318002319,38.14,77437.39,2.6,-0.05184,4e-05,7.90403]
[1779318007971,38.15,77413.48,2.6,-0.05276,4e-05,8.01286]
[1779318013006,38.15,77411.08,2.6,-0.05286,4e-05,8.02488]
[1779318018040,38.15,77409.24,2.6,-0.05294,4e-05,8.03427]
[1779318023882,38.15,77408.86,2.6,-0.05297,4e-05,8.03733]
[1779318029119,38.16,77407.45,2.6,-0.05303,4e-05,8.04476]
[1779318034196,38.16,77404.45,2.6,-0.05314,4e-05,8.05622]
[1779318040197,38.16,77404.25,2.6,-0.05315,4e-05,8.0583]
[1779318045939,38.16,77404.36,2.6,-0.05316,4e-05,8.05876]
[1779318052286,38.17,77407.8,2.6,-0.05305,4e-05,8.04593]
[1779318057321,38.17,77406.5,2.6,-0.05312,4e-05,8.05435]
[1779318063829,38.17,77405.97,2.6,-0.05316,4e-05,8.05877]
[1779318069404,38.18,77405.06,2.6,-0.05322,4e-05,8.06685]
[1779318075447,38.19,77407.88,2.6,-0.05314,4e-05,8.05711]
[1779318083503,38.19,77408.94,2.6,-0.05313,4e-05,8.0562]
[1779318088539,38.2,77410.67,2.6,-0.05309,4e-05,8.05082]
[1779318093572,38.2,77405.73,2.6,-0.05328,4e-05,8.07222]
[1779318098612,38.21,77406.69,2.6,-0.05326,4e-05,8.06999]
[1779318103644,38.21,77406.07,2.6,-0.0533,4e-05,8.07478]
[1779318108680,38.21,77409.55,2.6,-0.05318,4e-05,8.0612]
[1779318113715,38.22,77406.36,2.6,-0.05332,4e-05,8.07757]
[1779318118749,38.22,77405.39,2.6,-0.05337,4e-05,8.08389]
[1779318124583,38.23,77404.92,2.6,-0.05341,4e-05,8.08834]
[1779318130834,38.23,77407.75,2.6,-0.05332,4e-05,8.07814]
[1779318136876,38.24,77408.84,2.6,-0.0533,4e-05,8.07577]
[1779318144728,38.24,77411.34,2.6,-0.05324,4e-05,8.06806]
[1779318149967,38.25,77413.75,2.6,-0.05316,4e-05,8.0595]
[1779318154975,38.25,77413.75,2.6,-0.05316,4e-05,8.0595]
[1779318161045,38.26,77417.01,2.6,-0.05306,4e-05,8.04704]
[1779318170109,38.26,77418.32,2.6,-0.05305,4e-05,8.04555]
[1779318178165,38.27,77418.29,2.6,-0.05307,4e-05,8.0475]
[1779318183200,38.27,77413.89,2.6,-0.05324,4e-05,8.06797]
[1779318188235,38.27,77408.41,2.6,-0.05346,4e-05,8.09321]
[1779318193269,38.27,77405.59,2.6,-0.05357,4e-05,8.10648]
[1779318198305,38.27,77403.23,2.6,-0.05366,4e-05,8.11762]
[1779318203928,38.27,77401.49,2.6,-0.05374,4e-05,8.12646]
[1779318215230,38.28,77400.19,2.6,-0.05381,4e-05,8.13454]
[1779318220483,38.29,77410.75,2.6,-0.05342,4e-05,8.08832]
[1779318225497,38.29,77416.22,2.6,-0.05323,4e-05,8.0667]
[1779318230531,38.3,77425.78,2.6,-0.05289,4e-05,8.02629]
[1779318234559,38.3,77409.21,2.6,-0.05354,4e-05,8.10236]
[1779318239594,38.3,77409.24,2.6,-0.05355,4e-05,8.10437]
[1779318244631,38.31,77412.99,2.6,-0.05343,4e-05,8.08976]
[1779318250671,38.31,77413.12,2.6,-0.05345,4e-05,8.09172]
[1779318255707,38.32,77404.82,2.6,-0.05378,4e-05,8.13093]
[1779318260743,38.32,77405.13,2.6,-0.05378,4e-05,8.13113]
[1779318265777,38.32,77407.18,2.6,-0.05372,4e-05,8.12344]
[1779318271819,38.32,77407.55,2.6,-0.0537,4e-05,8.12045]
[1779318277861,38.33,77411.47,2.6,-0.05356,4e-05,8.10447]
[1779318282896,38.33,77413.9,2.6,-0.05348,4e-05,8.0949]
[1779318287930,38.33,77414.92,2.6,-0.05345,4e-05,8.09163]
[1779318292966,38.33,77417.09,2.6,-0.05338,4e-05,8.08319]
[1779318298005,38.34,77405.59,2.6,-0.05383,4e-05,8.13568]
[1779318303054,38.34,77403.7,2.6,-0.05391,4e-05,8.14501]
[1779318308084,38.34,77403.43,2.6,-0.05392,4e-05,8.14705]
[1779318313118,38.34,77404.67,2.6,-0.05388,4e-05,8.14235]
[1779318318153,38.34,77407.95,2.6,-0.05376,4e-05,8.12858]
[1779318321985,38.34,77410.4,2.6,-0.05368,4e-05,8.1182]
[1779318322335,38.34,77410.4,2.6,-0.05368,4e-05,8.1182]
[1779318322364,38.34,77460.67,2.6,-0.05178,4e-05,7.89527]
[1779318322645,38.34,77460.67,2.6,-0.05178,4e-05,7.89527]
[1779318322701,38.34,77460.67,2.6,-0.05178,4e-05,7.89527]
[1779318323192,38.35,77460.67,2.6,-0.05179,4e-05,7.89573]
[1779318324351,38.35,77460.67,2.6,-0.05179,4e-05,7.89573]
[1779318325206,38.34,77464.64,2.6,-0.05163,4e-05,7.8777]
[1779318330109,38.34,77462.48,2.6,-0.05171,4e-05,7.88616]
[1779318330133,38.34,77462.48,2.6,-0.05171,4e-05,7.88616]
[1779318330241,38.34,77462.78,2.6,-0.05169,4e-05,7.88458]
[1779318332113,38.34,77462.9,2.6,-0.05167,4e-05,7.88089]
[1779318332122,38.34,77462.9,2.6,-0.05167,4e-05,7.88089]
[1779318332255,38.34,77462.99,2.6,-0.05166,4e-05,7.88026]
[1779318337293,38.34,77449.37,2.6,-0.05216,4e-05,7.93896]
[1779318342326,38.34,77451.39,2.6,-0.05207,4e-05,7.92848]
[1779318347360,38.33,77450.59,2.6,-0.05209,4e-05,7.93058]
[1779318352396,38.33,77445.87,2.6,-0.05225,4e-05,7.95004]
[1779318356224,38.33,77431.3,2.6,-0.05279,4e-05,8.01338]
[1779318361459,38.32,77428.83,2.6,-0.05287,4e-05,8.02244]
[1779318366494,38.32,77426.03,2.6,-0.05296,4e-05,8.03291]
[1779318371532,38.32,77422.86,2.6,-0.05306,4e-05,8.04502]
[1779318376566,38.31,77422.84,2.6,-0.05304,4e-05,8.04265]
[1779318381601,38.31,77419.55,2.6,-0.05315,4e-05,8.05526]
[1779318386637,38.3,77419.56,2.6,-0.05313,4e-05,8.05313]
[1779318391672,38.3,77417.96,2.6,-0.05316,4e-05,8.05525]
[1779318396708,38.3,77419.23,2.6,-0.05309,4e-05,8.04755]
[1779318401742,38.29,77419.6,2.6,-0.05306,4e-05,8.04395]
[1779318406777,38.29,77419.75,2.6,-0.05304,4e-05,8.04136]
[1779318411812,38.29,77416.6,2.6,-0.05315,4e-05,8.05352]
[1779318416848,38.28,77412.18,2.6,-0.0533,4e-05,8.07115]
[1779318421883,38.28,77412.17,2.6,-0.05328,4e-05,8.06904]
[1779318430946,38.27,77411.41,2.6,-0.05328,4e-05,8.06926]
[1779318435981,38.27,77415.0,2.6,-0.05313,4e-05,8.05133]
[1779318442023,38.27,77414.37,2.6,-0.05316,4e-05,8.05481]
[1779318448065,38.27,77412.7,2.6,-0.05323,4e-05,8.06348]
[1779318453100,38.27,77404.46,2.6,-0.05354,4e-05,8.09825]
[1779318458135,38.28,77404.12,2.6,-0.05356,4e-05,8.10062]
[1779318463169,38.28,77402.63,2.6,-0.05362,4e-05,8.10819]
[1779318468205,38.28,77401.07,2.6,-0.05369,4e-05,8.11609]
[1779318473240,38.28,77396.7,2.6,-0.05386,4e-05,8.13658]
[1779318479282,38.28,77395.24,2.6,-0.05393,4e-05,8.14413]
[1779318484318,38.28,77395.33,2.6,-0.05393,4e-05,8.14456]
[1779318489352,38.28,77397.26,2.6,-0.05386,4e-05,8.13621]
[1779318497408,38.29,77403.37,2.6,-0.05363,4e-05,8.10913]
[1779318502443,38.28,77409.84,2.6,-0.05337,4e-05,8.07947]
[1779318507478,38.28,77407.12,2.6,-0.05348,4e-05,8.09163]
[1779318512512,38.28,77406.24,2.6,-0.05348,4e-05,8.0915]
[1779318517549,38.28,77408.72,2.6,-0.0534,4e-05,8.08148]
[1779318525606,38.28,77409.25,2.6,-0.05337,4e-05,8.07753]
[1779318530641,38.28,77404.85,2.6,-0.05352,4e-05,8.09556]
[1779318535675,38.27,77396.71,2.6,-0.05382,4e-05,8.13031]
[1779318540711,38.27,77397.08,2.6,-0.05379,4e-05,8.12681]
[1779318547570,38.27,77394.84,2.6,-0.05385,4e-05,8.13438]
[1779318553802,38.26,77397.83,2.6,-0.05372,4e-05,8.11854]
[1779318559844,38.26,77396.72,2.6,-0.05374,4e-05,8.12164]
[1779318564879,38.26,77404.23,2.6,-0.05344,4e-05,8.08649]
[1779318569914,38.25,77405.9,2.6,-0.05337,4e-05,8.07759]
[1779318576963,38.25,77408.81,2.6,-0.05322,4e-05,8.05966]
[1779318581997,38.25,77411.29,2.6,-0.05312,4e-05,8.04717]
[1779318587033,38.24,77403.35,2.6,-0.05341,4e-05,8.08122]
[1779318592068,38.24,77393.99,2.6,-0.05376,4e-05,8.12233]
[1779318597103,38.25,77390.25,2.6,-0.05392,4e-05,8.14158]
[1779318602157,38.25,77388.82,2.6,-0.05399,4e-05,8.14986]
[1779318607991,38.26,77385.97,2.6,-0.05413,4e-05,8.1657]
[1779318613217,38.26,77383.09,2.6,-0.05426,4e-05,8.18064]
[1779318619260,38.26,77383.78,2.6,-0.05424,4e-05,8.17922]
[1779318625301,38.27,77381.87,2.6,-0.05434,4e-05,8.18998]
[1779318630335,38.27,77380.48,2.6,-0.0544,4e-05,8.19795]
[1779318636378,38.27,77380.48,2.6,-0.05441,4e-05,8.19741]
[1779318641413,38.28,77380.29,2.6,-0.05443,4e-05,8.20034]
[1779318648271,38.28,77380.78,2.6,-0.05444,4e-05,8.20101]
[1779318654504,38.29,77370.87,2.6,-0.05483,4e-05,8.247]
[1779318659539,38.29,77367.6,2.6,-0.05497,4e-05,8.2635]
[1779318664574,38.29,77373.82,2.6,-0.05475,4e-05,8.23707]
[1779318669609,38.3,77372.94,2.6,-0.0548,4e-05,8.24294]
[1779318674643,38.3,77372.25,2.6,-0.05484,4e-05,8.24794]
[1779318679682,38.3,77378.07,2.6,-0.05463,4e-05,8.22352]
[1779318684714,38.31,77378.26,2.6,-0.05464,4e-05,8.22471]
[1779318689749,38.31,77379.42,2.6,-0.05461,4e-05,8.22135]
[1779318694784,38.31,77380.76,2.6,-0.05454,4e-05,8.21287]
[1779318700827,38.31,77381.08,2.6,-0.05452,4e-05,8.21015]
[1779318706868,38.31,77381.41,2.6,-0.0545,4e-05,8.20736]
[1779318711904,38.3,77382.16,2.6,-0.05446,4e-05,8.20296]
[1779318716939,38.3,77382.37,2.6,-0.05444,4e-05,8.20068]
[1779318721975,38.3,77382.31,2.6,-0.05443,4e-05,8.19975]
[1779318727010,38.3,77382.14,2.6,-0.05443,4e-05,8.19932]
[1779318732043,38.3,77381.46,2.6,-0.05445,4e-05,8.2012]
[1779318737079,38.3,77380.96,2.6,-0.05447,4e-05,8.2044]
[1779318742114,38.3,77380.24,2.6,-0.05451,4e-05,8.20911]
[1779318747149,38.3,77380.72,2.6,-0.05449,4e-05,8.20675]
[1779318754198,38.3,77381.27,2.6,-0.05444,4e-05,8.19954]
[1779318760242,38.29,77382.22,2.6,-0.05439,4e-05,8.19379]
[1779318769122,38.29,77382.52,2.6,-0.05436,4e-05,8.1903]
[1779318774338,38.29,77381.72,2.6,-0.05438,4e-05,8.19281]
[1779318779372,38.29,77382.45,2.6,-0.05434,4e-05,8.18834]
[1779318783695,38.28,77356.87,2.6,-0.05534,4e-05,8.30352]
[1779318784093,38.28,77356.87,2.6,-0.05534,4e-05,8.30352]
[1779318784418,38.28,77356.87,2.6,-0.05533,4e-05,8.30329]
[1779318786125,38.28,77350.52,2.6,-0.05559,4e-05,8.33262]
[1779318786127,38.28,77350.52,2.6,-0.05559,4e-05,8.33262]
[1779318786432,38.28,77351.21,2.6,-0.05556,4e-05,8.32956]
[1779318787032,38.28,77351.21,2.6,-0.05556,4e-05,8.32956]
[1779318787046,38.28,77351.21,2.6,-0.05556,4e-05,8.32956]
[1779318787115,38.28,77350.48,2.6,-0.05559,4e-05,8.33298]
[1779318788108,38.28,77350.48,2.6,-0.05559,4e-05,8.33298]
[1779318788115,38.28,77350.48,2.6,-0.05559,4e-05,8.33298]
[1779318788445,38.28,77350.48,2.6,-0.05559,4e-05,8.33307]
[1779318793480,38.29,77351.19,2.6,-0.05557,4e-05,8.33027]
[1779318798517,38.29,77352.39,2.6,-0.05552,4e-05,8.32531]
[1779318803551,38.29,77347.89,2.6,-0.05571,4e-05,8.34631]
[1779318805096,38.29,77347.71,2.6,-0.05571,4e-05,8.34719]
[1779318806314,38.29,77347.61,2.6,-0.05572,4e-05,8.34772]
[1779318806389,38.29,77347.61,2.6,-0.05571,4e-05,8.34723]
[1779318811609,38.28,77349.46,2.6,-0.0556,4e-05,8.33341]
[1779318816643,38.28,77354.44,2.6,-0.05539,4e-05,8.30851]
[1779318821677,38.27,77357.15,2.6,-0.05526,4e-05,8.29408]
[1779318827722,38.27,77355.46,2.6,-0.05533,4e-05,8.30211]
[1779318833761,38.27,77360.9,2.6,-0.05511,4e-05,8.27655]
[1779318838797,38.27,77366.36,2.6,-0.05488,4e-05,8.25018]
[1779318843832,38.27,77369.79,2.6,-0.05474,4e-05,8.23327]
[1779318848867,38.27,77377.51,2.6,-0.05443,4e-05,8.19716]
[1779318854911,38.26,77381.9,2.6,-0.05425,4e-05,8.17622]
[1779318859947,38.26,77377.39,2.6,-0.05442,4e-05,8.19653]
[1779318864981,38.26,77386.67,2.6,-0.05406,4e-05,8.15376]
[1779318870719,38.26,77388.34,2.6,-0.05399,4e-05,8.14557]
[1779318876057,38.26,77394.47,2.6,-0.05373,4e-05,8.11444]
[1779318881639,38.26,77394.15,2.6,-0.05374,4e-05,8.1155]
[1779318887135,38.25,77398.54,2.6,-0.05354,4e-05,8.09269]
[1779318892169,38.25,77394.31,2.6,-0.05368,4e-05,8.10924]
[1779318897205,38.24,77397.65,2.6,-0.05354,4e-05,8.09183]
[1779318902240,38.24,77401.52,2.6,-0.05337,4e-05,8.07217]
[1779318907275,38.24,77401.47,2.6,-0.05335,4e-05,8.07004]
[1779318913317,38.23,77399.39,2.6,-0.05341,4e-05,8.07648]
[1779318918352,38.23,77398.13,2.6,-0.05344,4e-05,8.07976]
[1779318923386,38.22,77397.69,2.6,-0.05343,4e-05,8.07939]
[1779318928421,38.22,77393.67,2.6,-0.05357,4e-05,8.09508]
[1779318933457,38.21,77389.98,2.6,-0.05367,4e-05,8.10626]
[1779318938493,38.21,77372.23,2.6,-0.05435,4e-05,8.18579]
[1779318950594,38.22,77365.68,2.6,-0.05464,4e-05,8.21992]
[1779318955624,38.22,77364.34,2.6,-0.05471,4e-05,8.22785]
[1779318960659,38.23,77364.75,2.6,-0.05471,4e-05,8.22793]
[1779318965695,38.23,77364.71,2.6,-0.05473,4e-05,8.23009]
[1779318970732,38.23,77364.19,2.6,-0.05477,4e-05,8.23444]
[1779318975764,38.24,77364.56,2.6,-0.05477,4e-05,8.23421]
[1779318983819,38.23,77364.76,2.6,-0.05475,4e-05,8.23203]
[1779318988856,38.23,77352.18,2.6,-0.05524,4e-05,8.28913]
[1779318993891,38.24,77347.66,2.6,-0.05541,4e-05,8.30818]
[1779318998927,38.24,77339.08,2.6,-0.05576,4e-05,8.34885]
[1779319003962,38.24,77331.42,2.6,-0.05607,4e-05,8.38445]
[1779319008997,38.24,77331.83,2.6,-0.05606,4e-05,8.38293]
[1779319014032,38.24,77332.02,2.6,-0.05606,4e-05,8.38245]
[1779319019067,38.24,77331.45,2.6,-0.05608,4e-05,8.38542]
[1779319024102,38.24,77334.86,2.6,-0.05595,4e-05,8.37023]
[1779319029136,38.24,77333.93,2.6,-0.05599,4e-05,8.37494]
[1779319034172,38.25,77333.16,2.6,-0.05602,4e-05,8.37887]
[1779319039210,38.25,77340.14,2.6,-0.05575,4e-05,8.34751]
[1779319044241,38.25,77340.23,2.6,-0.05575,4e-05,8.34764]
[1779319051145,38.25,77341.63,2.6,-0.05569,4e-05,8.33896]
[1779319056326,38.25,77338.89,2.6,-0.0558,4e-05,8.35187]
[1779319061362,38.25,77345.23,2.6,-0.05555,4e-05,8.32341]
[1779319066396,38.25,77344.9,2.6,-0.05557,4e-05,8.32549]
[1779319071432,38.25,77342.51,2.6,-0.05567,4e-05,8.33691]
[1779319076467,38.25,77340.5,2.6,-0.05575,4e-05,8.34643]
[1779319081501,38.25,77343.11,2.6,-0.05565,4e-05,8.33486]
[1779319086537,38.25,77347.26,2.6,-0.05549,4e-05,8.31636]
[1779319091572,38.26,77353.48,2.6,-0.05525,4e-05,8.28856]
[1779319096607,38.26,77356.17,2.6,-0.05515,4e-05,8.27712]
[1779319101644,38.26,77355.35,2.6,-0.05519,4e-05,8.28168]
[1779319106677,38.26,77353.85,2.6,-0.05525,4e-05,8.28933]
[1779319112719,38.26,77353.89,2.6,-0.05524,4e-05,8.28712]
[1779319117757,38.26,77351.71,2.6,-0.05534,4e-05,8.29781]
[1779319122790,38.26,77351.47,2.6,-0.05535,4e-05,8.29966]
[1779319127825,38.27,77356.36,2.6,-0.05517,4e-05,8.27831]
[1779319132860,38.27,77354.88,2.6,-0.05523,4e-05,8.28616]
[1779319137895,38.27,77350.07,2.6,-0.05543,4e-05,8.30923]
[1779319142930,38.27,77350.03,2.6,-0.05544,4e-05,8.31047]
[1779319149979,38.27,77348.73,2.6,-0.05551,4e-05,8.31775]
[1779319155025,38.28,77357.8,2.6,-0.05516,4e-05,8.27748]
[1779319160075,38.28,77367.21,2.6,-0.0548,4e-05,8.23617]
[1779319165107,38.28,77371.46,2.6,-0.05465,4e-05,8.21878]
[1779319170138,38.29,77376.67,2.6,-0.05446,4e-05,8.19691]
[1779319176181,38.29,77386.64,2.6,-0.05408,4e-05,8.15131]
[1779319181216,38.29,77391.61,2.6,-0.0539,4e-05,8.13102]
[1779319187257,38.3,77397.3,2.6,-0.05369,4e-05,8.1065]
[1779319192294,38.3,77391.14,2.6,-0.05393,4e-05,8.13437]
[1779319197328,38.3,77388.51,2.6,-0.05405,4e-05,8.14813]
[1779319202363,38.3,77381.17,2.6,-0.05435,4e-05,8.183]
[1779319207397,38.31,77382.52,2.6,-0.05431,4e-05,8.17851]
[1779319212434,38.31,77389.18,2.6,-0.05407,4e-05,8.15026]
[1779319217477,38.31,77396.51,2.6,-0.05379,4e-05,8.11817]
[1779319222503,38.31,77399.14,2.6,-0.05369,4e-05,8.10646]
[1779319227538,38.31,77400.01,2.6,-0.05366,4e-05,8.10261]
[1779319233580,38.31,77398.54,2.6,-0.0537,4e-05,8.1063]
[1779319238615,38.31,77397.04,2.6,-0.05376,4e-05,8.11308]
[1779319243653,38.31,77399.67,2.6,-0.05366,4e-05,8.10142]
[1779319248685,38.31,77402.21,2.6,-0.05356,4e-05,8.09011]
[1779319253719,38.31,77403.86,2.6,-0.0535,4e-05,8.08279]
[1779319258755,38.31,77401.8,2.6,-0.05358,4e-05,8.09204]
[1779319263790,38.31,77397.53,2.6,-0.05374,4e-05,8.11115]
[1779319268824,38.31,77395.92,2.6,-0.0538,4e-05,8.1183]
[1779319273860,38.31,77394.87,2.6,-0.05384,4e-05,8.12293]
[1779319279902,38.31,77392.7,2.6,-0.05392,4e-05,8.13255]
[1779319284937,38.31,77393.55,2.6,-0.05389,4e-05,8.12861]
[1779319289972,38.31,77393.42,2.6,-0.05389,4e-05,8.12913]
[1779319296017,38.31,77393.68,2.6,-0.05387,4e-05,8.12496]
[1779319301051,38.31,77396.53,2.6,-0.05376,4e-05,8.11219]
[1779319306091,38.31,77394.16,2.6,-0.05385,4e-05,8.12287]
[1779319311129,38.31,77393.17,2.6,-0.05389,4e-05,8.12733]
[1779319319184,38.31,77391.45,2.6,-0.05395,4e-05,8.13502]
[1779319324220,38.31,77391.14,2.6,-0.05396,4e-05,8.13639]
[1779319330262,38.31,77391.49,2.6,-0.05395,4e-05,8.13483]
[1779319335297,38.31,77390.57,2.6,-0.05399,4e-05,8.13896]
[1779319340332,38.31,77389.94,2.6,-0.05401,4e-05,8.14178]
[1779319345367,38.31,77389.93,2.6,-0.05401,4e-05,8.14182]
[1779319350409,38.31,77387.71,2.6,-0.0541,4e-05,8.15177]
[1779319355438,38.31,77387.25,2.6,-0.05409,4e-05,8.15078]
[1779319360473,38.31,77386.79,2.6,-0.05411,4e-05,8.15277]
[1779319365507,38.31,77387.2,2.6,-0.0541,4e-05,8.15086]
[1779319371428,38.31,77383.79,2.6,-0.05423,4e-05,8.16598]
[1779319376585,38.31,77385.0,2.6,-0.05418,4e-05,8.16037]
[1779319382208,38.31,77382.19,2.6,-0.05428,4e-05,8.17285]
[1779319382219,38.31,77367.03,2.6,-0.05488,4e-05,8.24163]
[1779319387664,38.31,77362.65,2.6,-0.05506,4e-05,8.26267]
[1779319392697,38.31,77363.16,2.6,-0.05505,4e-05,8.26128]
[1779319397732,38.32,77363.65,2.6,-0.05503,4e-05,8.25997]
[1779319402767,38.32,77355.4,2.6,-0.05536,4e-05,8.29805]
[1779319407801,38.32,77354.83,2.6,-0.05539,4e-05,8.30125]
[1779319412838,38.32,77353.3,2.6,-0.05544,4e-05,8.30576]
[1779319417876,38.32,77356.18,2.6,-0.05533,4e-05,8.29329]
[1779319425081,38.32,77356.42,2.6,-0.05532,4e-05,8.29278]
[1779319430964,38.32,77346.04,2.6,-0.05574,4e-05,8.34122]
[1779319435999,38.32,77346.47,2.6,-0.05573,4e-05,8.33966]
[1779319441041,38.32,77347.34,2.6,-0.0557,4e-05,8.3361]
[1779319446077,38.33,77346.88,2.6,-0.05572,4e-05,8.33864]
[1779319451112,38.33,77346.81,2.6,-0.05573,4e-05,8.33939]
[1779319456147,38.33,77346.88,2.6,-0.05573,4e-05,8.33951]
[1779319461182,38.33,77345.91,2.6,-0.05577,4e-05,8.34433]
[1779319466217,38.33,77338.74,2.6,-0.05606,4e-05,8.37746]
[1779319471252,38.33,77335.49,2.6,-0.05617,4e-05,8.38933]
[1779319476291,38.33,77336.65,2.6,-0.05612,4e-05,8.38403]
[1779319482331,38.33,77340.65,2.6,-0.05597,4e-05,8.36586]
[1779319487366,38.33,77342.35,2.6,-0.0559,4e-05,8.3583]
[1779319492403,38.33,77343.32,2.6,-0.05586,4e-05,8.35417]
[1779319498442,38.33,77343.34,2.6,-0.05587,4e-05,8.35438]
[1779319503479,38.33,77343.64,2.6,-0.05586,4e-05,8.35326]
[1779319508517,38.33,77344.81,2.6,-0.05581,4e-05,8.34818]
[1779319513551,38.33,77352.09,2.6,-0.05553,4e-05,8.3155]
[1779319518586,38.33,77350.37,2.6,-0.0556,4e-05,8.32386]
[1779319523621,38.33,77348.92,2.6,-0.05566,4e-05,8.33093]
[1779319528657,38.34,77352.45,2.6,-0.05553,4e-05,8.31542]
[1779319533691,38.34,77351.83,2.6,-0.05554,4e-05,8.31625]
[1779319538727,38.34,77351.93,2.6,-0.05555,4e-05,8.31691]
[1779319546783,38.34,77350.67,2.6,-0.05561,4e-05,8.32441]
[1779319551818,38.34,77350.24,2.6,-0.05564,4e-05,8.3275]
[1779319556853,38.35,77357.76,2.6,-0.05535,4e-05,8.29448]
[1779319563612,38.35,77359.64,2.6,-0.05529,4e-05,8.28716]
[1779319570950,38.35,77357.14,2.6,-0.05541,4e-05,8.30151]
[1779319575985,38.36,77354.06,2.6,-0.05555,4e-05,8.31709]
[1779319582033,38.36,77353.15,2.6,-0.0556,4e-05,8.32284]
[1779319587067,38.36,77351.34,2.6,-0.05568,4e-05,8.33241]
[1779319592102,38.37,77350.92,2.6,-0.05569,4e-05,8.3327]
[1779319597138,38.37,77350.64,2.6,-0.05571,4e-05,8.33547]
[1779319602174,38.37,77350.52,2.6,-0.05573,4e-05,8.33748]
[1779319607208,38.37,77350.19,2.6,-0.05576,4e-05,8.34047]
[1779319612243,38.38,77350.23,2.6,-0.05577,4e-05,8.34173]
[1779319617279,38.38,77356.44,2.6,-0.05553,4e-05,8.31502]
[1779319622313,38.38,77368.93,2.6,-0.05506,4e-05,8.26002]
[1779319627349,38.39,77367.8,2.6,-0.05512,4e-05,8.26715]
[1779319632384,38.39,77367.31,2.6,-0.05514,4e-05,8.26994]
[1779319637420,38.39,77365.0,2.6,-0.05524,4e-05,8.28091]
[1779319642457,38.39,77362.0,2.6,-0.05537,4e-05,8.29594]
[1779319647491,38.39,77367.52,2.6,-0.05516,4e-05,8.2723]
[1779319652527,38.4,77368.29,2.6,-0.05513,4e-05,8.26732]
[1779319657568,38.4,77369.29,2.6,-0.0551,4e-05,8.26455]
[1779319662597,38.4,77369.69,2.6,-0.0551,4e-05,8.2642]
[1779319667633,38.4,77370.0,2.6,-0.0551,4e-05,8.26422]
[1779319670653,38.41,77354.77,2.6,-0.0557,4e-05,8.33402]
[1779319675688,38.41,77358.14,2.6,-0.05558,4e-05,8.31938]
[1779319680723,38.41,77361.84,2.6,-0.05544,4e-05,8.30321]
[1779319685757,38.41,77364.73,2.6,-0.05533,4e-05,8.29075]
[1779319692808,38.41,77367.94,2.6,-0.05521,4e-05,8.27696]
[1779319697842,38.41,77370.58,2.6,-0.05511,4e-05,8.26556]
[1779319703748,38.41,77373.52,2.6,-0.055,4e-05,8.25306]
[1779319709925,38.42,77373.36,2.6,-0.05502,4e-05,8.25455]
[1779319714961,38.42,77376.87,2.6,-0.05487,4e-05,8.23637]
[1779319719996,38.42,77378.12,2.6,-0.05482,4e-05,8.23151]
[1779319725039,38.42,77375.3,2.6,-0.05494,4e-05,8.24511]
[1779319730074,38.42,77375.43,2.6,-0.05494,4e-05,8.24512]
[1779319735109,38.42,77376.03,2.6,-0.05492,4e-05,8.24289]
[1779319744172,38.42,77377.72,2.6,-0.05486,4e-05,8.23596]
[1779319749207,38.42,77379.47,2.6,-0.0548,4e-05,8.22839]
[1779319754244,38.42,77383.12,2.6,-0.05466,4e-05,8.21225]
[1779319759277,38.43,77383.73,2.6,-0.05464,4e-05,8.21001]
[1779319764311,38.43,77383.98,2.6,-0.05463,4e-05,8.2095]
[1779319769346,38.43,77383.72,2.6,-0.05465,4e-05,8.21133]
[1779319777403,38.43,77382.97,2.6,-0.05467,4e-05,8.21263]
[1779319782713,38.43,77374.72,2.6,-0.05499,4e-05,8.25028]
[1779319788480,38.43,77357.3,2.6,-0.05568,4e-05,8.3293]
[1779319794522,38.43,77349.95,2.6,-0.05597,4e-05,8.36272]
[1779319800563,38.43,77351.48,2.6,-0.05591,4e-05,8.35576]
[1779319805600,38.43,77353.4,2.6,-0.05583,4e-05,8.34717]
[1779319811642,38.43,77353.31,2.6,-0.05584,4e-05,8.34795]
[1779319816678,38.43,77359.82,2.6,-0.05558,4e-05,8.31873]
[1779319821714,38.43,77364.01,2.6,-0.05542,4e-05,8.29995]
[1779319826750,38.43,77367.33,2.6,-0.0553,4e-05,8.28562]
[1779319831784,38.44,77365.81,2.6,-0.05535,4e-05,8.29081]
[1779319836821,38.44,77372.86,2.6,-0.05509,4e-05,8.26043]
[1779319844745,38.44,77369.43,2.6,-0.05524,4e-05,8.27815]
[1779319849910,38.45,77369.43,2.6,-0.05526,4e-05,8.27997]
[1779319854947,38.45,77366.29,2.6,-0.05539,4e-05,8.29553]
[1779319859980,38.45,77363.49,2.6,-0.05551,4e-05,8.30962]
[1779319865018,38.45,77352.02,2.6,-0.05598,4e-05,8.36311]
[1779319870053,38.46,77342.85,2.6,-0.05635,4e-05,8.4058]
[1779319871153,38.46,77321.14,2.6,-0.05722,4e-05,8.50537]
[1779319877105,38.46,77324.45,2.6,-0.05708,4e-05,8.49002]
[1779319882137,38.46,77327.8,2.6,-0.05695,4e-05,8.47457]
[1779319888180,38.46,77331.98,2.6,-0.05678,4e-05,8.45539]
[1779319893214,38.46,77334.57,2.6,-0.05666,4e-05,8.44056]
[1779319898249,38.46,77338.55,2.6,-0.0565,4e-05,8.42249]
[1779319903283,38.46,77339.79,2.6,-0.05645,4e-05,8.41701]
[1779319908319,38.46,77340.48,2.6,-0.05643,4e-05,8.4141]
[1779319913376,38.46,77341.55,2.6,-0.05639,4e-05,8.40939]
[1779319919417,38.46,77345.67,2.6,-0.05622,4e-05,8.39088]
[1779319924452,38.46,77342.72,2.6,-0.05634,4e-05,8.40462]
[1779319929487,38.46,77343.31,2.6,-0.05632,4e-05,8.4021]
[1779319934522,38.46,77345.55,2.6,-0.05623,4e-05,8.39208]
[1779319940566,38.46,77345.27,2.6,-0.05625,4e-05,8.39365]
[1779319945600,38.46,77345.68,2.6,-0.05623,4e-05,8.39201]
[1779319952650,38.46,77345.58,2.6,-0.05622,4e-05,8.3898]
[1779319958481,38.46,77345.58,2.6,-0.05622,4e-05,8.3898]
[1779319964733,38.46,77346.09,2.6,-0.05621,4e-05,8.38806]
[1779319969769,38.46,77352.22,2.6,-0.05597,4e-05,8.36038]
[1779319974809,38.46,77353.79,2.6,-0.05591,4e-05,8.35379]
[1779319979844,38.46,77354.34,2.6,-0.05589,4e-05,8.35185]
[1779319984880,38.46,77353.72,2.6,-0.05592,4e-05,8.3552]
[1779319990923,38.47,77354.32,2.6,-0.0559,4e-05,8.35264]
[1779319995957,38.47,77352.35,2.6,-0.05598,4e-05,8.36164]
[1779320000992,38.47,77350.89,2.6,-0.05603,4e-05,8.36826]
[1779320006032,38.47,77350.91,2.6,-0.05603,4e-05,8.36819]
[1779320011067,38.46,77345.84,2.6,-0.05622,4e-05,8.3882]
[1779320016101,38.47,77345.04,2.6,-0.05625,4e-05,8.39205]
[1779320021136,38.47,77346.56,2.6,-0.05619,4e-05,8.38539]
[1779320027180,38.47,77346.6,2.6,-0.05619,4e-05,8.38555]
[1779320032213,38.47,77346.67,2.6,-0.05619,4e-05,8.38549]
[1779320037249,38.47,77349.02,2.6,-0.0561,4e-05,8.37471]
[1779320042283,38.47,77348.09,2.6,-0.05614,4e-05,8.3789]
[1779320047318,38.47,77347.82,2.6,-0.05615,4e-05,8.3801]
[1779320052354,38.47,77351.34,2.6,-0.05601,4e-05,8.3641]
[1779320057390,38.47,77359.85,2.6,-0.05567,4e-05,8.32586]
[1779320062423,38.47,77356.49,2.6,-0.05581,4e-05,8.34164]
[1779320068466,38.47,77354.33,2.6,-0.0559,4e-05,8.35201]
[1779320073501,38.47,77352.8,2.6,-0.05595,4e-05,8.35637]
[1779320078536,38.47,77352.13,2.6,-0.05598,4e-05,8.35981]
[1779320083570,38.47,77350.89,2.6,-0.05603,4e-05,8.36593]
[1779320088605,38.47,77350.27,2.6,-0.05606,4e-05,8.3693]
[1779320093641,38.47,77350.72,2.6,-0.05605,4e-05,8.36786]
[1779320097671,38.48,77369.48,2.6,-0.05531,4e-05,8.28334]
[1779320102705,38.48,77369.16,2.6,-0.05534,4e-05,8.28605]
[1779320107740,38.48,77371.93,2.6,-0.05524,4e-05,8.27469]
[1779320110693,38.48,77373.57,2.6,-0.05518,4e-05,8.26776]
[1779320110766,38.48,77374.09,2.6,-0.05516,4e-05,8.26566]
[1779320117136,38.48,77374.37,2.6,-0.05515,4e-05,8.26488]
[1779320117153,38.48,77373.98,2.6,-0.05518,4e-05,8.26783]
[1779320122845,38.49,77372.96,2.6,-0.05523,4e-05,8.27358]
[1779320128886,38.49,77372.48,2.6,-0.05526,4e-05,8.27709]
[1779320133922,38.49,77372.49,2.6,-0.05525,4e-05,8.27555]
[1779320138957,38.49,77372.08,2.6,-0.05528,4e-05,8.27904]
[1779320143993,38.5,77363.83,2.6,-0.05562,4e-05,8.31786]
[1779320149031,38.5,77362.42,2.6,-0.05568,4e-05,8.3255]
[1779320154065,38.5,77360.03,2.6,-0.05579,4e-05,8.33759]
[1779320159073,38.5,77363.18,2.6,-0.05567,4e-05,8.32425]
[1779320164142,38.51,77363.87,2.6,-0.05566,4e-05,8.32287]
[1779320169176,38.51,77369.38,2.6,-0.05546,4e-05,8.29928]
[1779320174212,38.51,77370.25,2.6,-0.05543,4e-05,8.29683]
[1779320179247,38.51,77370.04,2.6,-0.05545,4e-05,8.29877]
[1779320184282,38.51,77369.86,2.6,-0.05545,4e-05,8.29873]
[1779320188309,38.51,77383.63,2.6,-0.05491,4e-05,8.23603]
[1779320193344,38.51,77383.71,2.6,-0.05488,4e-05,8.23237]
[1779320199226,38.51,77385.57,2.6,-0.05481,4e-05,8.2237]
[1779320204422,38.51,77386.25,2.6,-0.05478,4e-05,8.22044]
[1779320211470,38.51,77385.31,2.6,-0.05484,4e-05,8.22706]
[1779320216505,38.52,77388.79,2.6,-0.05472,4e-05,8.21317]
[1779320222548,38.52,77391.09,2.6,-0.05465,4e-05,8.20506]
[1779320227584,38.52,77393.32,2.6,-0.05457,4e-05,8.19636]
[1779320232617,38.52,77394.39,2.6,-0.05452,4e-05,8.19074]
[1779320237654,38.52,77396.5,2.6,-0.05444,4e-05,8.18055]
[1779320242687,38.52,77397.41,2.6,-0.0544,4e-05,8.17578]
[1779320247723,38.52,77398.16,2.6,-0.05436,4e-05,8.17176]
[1779320253764,38.52,77400.0,2.6,-0.05427,4e-05,8.15981]
[1779320258800,38.52,77400.13,2.6,-0.05426,4e-05,8.15867]
[1779320263836,38.52,77400.27,2.6,-0.05425,4e-05,8.1575]
[1779320268869,38.52,77401.52,2.6,-0.05419,4e-05,8.15138]
[1779320273905,38.51,77401.69,2.6,-0.05418,4e-05,8.15013]
[1779320279947,38.51,77402.78,2.6,-0.05414,4e-05,8.1447]
[1779320284983,38.51,77402.62,2.6,-0.05414,4e-05,8.14506]
[1779320290033,38.51,77403.03,2.6,-0.05412,4e-05,8.14277]
[1779320295072,38.51,77402.57,2.6,-0.05413,4e-05,8.14438]
[1779320300106,38.51,77404.04,2.6,-0.05407,4e-05,8.13737]
[1779320305141,38.51,77403.66,2.6,-0.05408,4e-05,8.13867]
[1779320310178,38.51,77403.94,2.6,-0.05407,4e-05,8.13702]
[1779320315216,38.51,77404.17,2.6,-0.05404,4e-05,8.13264]
[1779320321258,38.51,77403.69,2.6,-0.05406,4e-05,8.13427]
[1779320326293,38.51,77403.94,2.6,-0.05404,4e-05,8.1328]
[1779320331327,38.5,77405.45,2.6,-0.05397,4e-05,8.12383]
[1779320336366,38.5,77415.84,2.6,-0.05355,4e-05,8.07536]
[1779320341397,38.49,77417.39,2.6,-0.05348,4e-05,8.06669]
[1779320346432,38.49,77415.97,2.6,-0.05352,4e-05,8.07116]
[1779320352474,38.49,77415.6,2.6,-0.05351,4e-05,8.07051]
[1779320357510,38.48,77415.64,2.6,-0.05349,4e-05,8.06836]
[1779320362546,38.48,77419.41,2.6,-0.05333,4e-05,8.04965]
[1779320367579,38.48,77419.1,2.6,-0.05333,4e-05,8.04908]
[1779320372617,38.47,77420.86,2.6,-0.05323,4e-05,8.0363]
[1779320377649,38.47,77419.37,2.6,-0.05327,4e-05,8.04087]
[1779320382691,38.46,77419.09,2.6,-0.05326,4e-05,8.04001]
[1779320385707,38.46,77404.34,2.6,-0.05381,4e-05,8.10467]
[1779320391748,38.46,77401.14,2.6,-0.05393,4e-05,8.11804]
[1779320396782,38.46,77401.17,2.6,-0.05392,4e-05,8.11719]
[1779320401818,38.46,77403.41,2.6,-0.05383,4e-05,8.10641]
[1779320406853,38.46,77404.68,2.6,-0.05377,4e-05,8.09996]
[1779320411889,38.45,77403.75,2.6,-0.0538,4e-05,8.10333]
[1779320416932,38.45,77404.82,2.6,-0.05375,4e-05,8.09695]
[1779320421967,38.45,77404.16,2.6,-0.05375,4e-05,8.09716]
[1779320427002,38.44,77400.82,2.6,-0.05386,4e-05,8.10933]
[1779320432038,38.44,77401.22,2.6,-0.0538,4e-05,8.10173]
[1779320437075,38.43,77401.08,2.6,-0.05378,4e-05,8.09953]
[1779320442110,38.43,77403.37,2.6,-0.05367,4e-05,8.08651]
[1779320449158,38.42,77404.13,2.6,-0.05361,4e-05,8.07951]
[1779320455201,38.41,77404.75,2.6,-0.05356,4e-05,8.07387]
[1779320460452,38.41,77410.92,2.6,-0.05331,4e-05,8.04463]
[1779320466277,38.41,77411.17,2.6,-0.05328,4e-05,8.04088]
[1779320471316,38.4,77411.18,2.6,-0.05326,4e-05,8.03903]
[1779320476355,38.4,77410.23,2.6,-0.05329,4e-05,8.04144]
[1779320481388,38.39,77408.62,2.6,-0.05333,4e-05,8.04635]
[1779320486423,38.39,77408.31,2.6,-0.05332,4e-05,8.04583]
[1779320491458,38.39,77408.5,2.6,-0.05328,4e-05,8.04012]
[1779320496493,38.38,77408.61,2.6,-0.05326,4e-05,8.03777]
[1779320501529,38.38,77407.16,2.6,-0.0533,4e-05,8.04235]
[1779320507570,38.38,77407.14,2.6,-0.05328,4e-05,8.04017]
[1779320512605,38.37,77407.06,2.6,-0.05327,4e-05,8.03866]
[1779320517639,38.37,77406.74,2.6,-0.05327,4e-05,8.03821]
[1779320522675,38.37,77408.73,2.6,-0.05318,4e-05,8.02752]
[1779320527711,38.36,77408.06,2.6,-0.05319,4e-05,8.02872]
[1779320534143,38.36,77408.19,2.6,-0.05317,4e-05,8.02708]
[1779320540622,38.35,77413.91,2.6,-0.05293,4e-05,7.99835]
[1779320545835,38.35,77413.49,2.6,-0.05293,4e-05,7.9987]
[1779320550872,38.35,77415.99,2.6,-0.05283,4e-05,7.9861]
[1779320555907,38.35,77416.05,2.6,-0.05279,4e-05,7.98141]
[1779320563962,38.34,77421.89,2.6,-0.05255,4e-05,7.95336]
[1779320568997,38.34,77422.28,2.6,-0.05253,4e-05,7.9503]
[1779320575038,38.34,77421.86,2.6,-0.05253,4e-05,7.95057]
[1779320580079,38.33,77421.11,2.6,-0.05255,4e-05,7.9526]
[1779320585113,38.33,77421.15,2.6,-0.05254,4e-05,7.95112]
[1779320590150,38.33,77412.17,2.6,-0.05286,4e-05,7.98958]
[1779320597199,38.32,77411.76,2.6,-0.05286,4e-05,7.98916]
[1779320602234,38.32,77410.59,2.6,-0.05289,4e-05,7.99278]
[1779320607269,38.32,77410.03,2.6,-0.0529,4e-05,7.9937]
[1779320612304,38.32,77407.41,2.6,-0.05297,4e-05,8.0008]
[1779320618346,38.31,77407.02,2.6,-0.05297,4e-05,8.00061]
[1779320625395,38.31,77407.12,2.6,-0.05295,4e-05,7.99797]
[1779320630430,38.3,77410.6,2.6,-0.0528,4e-05,7.98103]
[1779320635465,38.3,77408.35,2.6,-0.05288,4e-05,7.98965]
[1779320640500,38.3,77407.81,2.6,-0.05288,4e-05,7.9906]
[1779320648557,38.3,77407.68,2.6,-0.05287,4e-05,7.98888]
[1779320654134,38.29,77413.37,2.6,-0.05264,4e-05,7.96232]
[1779320659634,38.29,77416.34,2.6,-0.05252,4e-05,7.94762]
[1779320664669,38.29,77416.68,2.6,-0.0525,4e-05,7.94529]
[1779320669704,38.29,77418.13,2.6,-0.05243,4e-05,7.93766]
[1779320676753,38.28,77418.46,2.6,-0.05239,4e-05,7.93193]
[1779320684229,38.28,77421.37,2.6,-0.05228,4e-05,7.91821]
[1779320690707,38.28,77421.37,2.6,-0.05227,4e-05,7.91708]
[1779320695886,38.28,77415.18,2.6,-0.05251,4e-05,7.94545]
[1779320701747,38.28,77411.3,2.6,-0.05265,4e-05,7.96195]
[1779320704950,38.28,77393.48,2.6,-0.05334,4e-05,8.04233]
[1779320709985,38.29,77391.85,2.6,-0.05342,4e-05,8.05244]
[1779320715020,38.29,77392.9,2.6,-0.0534,4e-05,8.05054]
[1779320720058,38.3,77393.93,2.6,-0.05339,4e-05,8.04872]
[1779320725094,38.3,77404.54,2.6,-0.05298,4e-05,8.00119]
[1779320730534,38.3,77407.97,2.6,-0.05285,4e-05,7.98554]
[1779320736170,38.29,77406.54,2.6,-0.05288,4e-05,7.98776]
[1779320741205,38.29,77421.46,2.6,-0.0523,4e-05,7.92039]
[1779320746241,38.29,77427.01,2.6,-0.05209,4e-05,7.89497]
[1779320751274,38.29,77426.62,2.6,-0.05209,4e-05,7.89601]
[1779320756310,38.29,77426.06,2.6,-0.05211,4e-05,7.89777]
[1779320761348,38.29,77423.99,2.6,-0.05218,4e-05,7.90617]
[1779320766381,38.29,77422.69,2.6,-0.05222,4e-05,7.91109]
[1779320771416,38.28,77423.44,2.6,-0.05219,4e-05,7.90701]
[1779320776452,38.28,77423.63,2.6,-0.05218,4e-05,7.90544]
[1779320781488,38.28,77423.37,2.6,-0.05218,4e-05,7.90587]
[1779320786523,38.28,77419.47,2.6,-0.05232,4e-05,7.92241]
[1779320791557,38.28,77420.66,2.6,-0.05225,4e-05,7.91336]
[1779320796595,38.28,77422.9,2.6,-0.05216,4e-05,7.90266]
[1779320801629,38.28,77423.52,2.6,-0.05213,4e-05,7.89925]
[1779320804198,38.28,77428.12,2.6,-0.05196,4e-05,7.87865]
[1779320804656,38.27,77430.23,2.6,-0.05188,4e-05,7.86924]
[1779320809687,38.27,77435.92,2.6,-0.05166,4e-05,7.84388]
[1779320812881,38.27,77435.89,2.6,-0.05166,4e-05,7.84394]
[1779320812945,38.27,77441.37,2.6,-0.05146,4e-05,7.81975]
[1779320814471,38.27,77441.37,2.6,-0.05146,4e-05,7.81975]
[1779320814724,38.27,77442.45,2.6,-0.05142,4e-05,7.81501]
[1779320819761,38.27,77457.97,2.6,-0.05084,4e-05,7.74731]
[1779320824795,38.28,77459.57,2.6,-0.05079,4e-05,7.74103]
[1779320829831,38.28,77459.47,2.6,-0.0508,4e-05,7.74217]
[1779320834866,38.28,77459.61,2.6,-0.0508,4e-05,7.74179]
[1779320839901,38.28,77461.52,2.6,-0.05073,4e-05,7.73372]
[1779320844936,38.28,77458.03,2.6,-0.05086,4e-05,7.74915]
[1779320849972,38.28,77462.35,2.6,-0.0507,4e-05,7.73059]
[1779320855011,38.28,77458.65,2.6,-0.05082,4e-05,7.74414]
[1779320860044,38.28,77454.53,2.6,-0.05098,4e-05,7.7623]
[1779320865078,38.28,77453.21,2.6,-0.05103,4e-05,7.76818]
[1779320870114,38.28,77451.22,2.6,-0.0511,4e-05,7.77693]
[1779320880189,38.28,77447.86,2.6,-0.05122,4e-05,7.79138]
[1779320886228,38.28,77446.06,2.6,-0.05129,4e-05,7.79903]
[1779320891262,38.28,77446.03,2.6,-0.05129,4e-05,7.7989]
[1779320896297,38.28,77446.78,2.6,-0.05126,4e-05,7.79543]
[1779320902340,38.28,77451.46,2.6,-0.05108,4e-05,7.77495]
[1779320907376,38.28,77451.28,2.6,-0.05109,4e-05,7.7758]
[1779320912411,38.28,77452.92,2.6,-0.05101,4e-05,7.76582]
[1779320917445,38.28,77451.29,2.6,-0.05108,4e-05,7.77309]
[1779320922480,38.28,77460.22,2.6,-0.05075,4e-05,7.73424]
[1779320927514,38.28,77461.43,2.6,-0.05071,4e-05,7.72933]
[1779320932897,38.28,77465.18,2.6,-0.05057,4e-05,7.71327]
[1779320938904,38.28,77467.86,2.6,-0.05048,4e-05,7.7021]
[1779320944633,38.28,77471.14,2.6,-0.05036,4e-05,7.68867]
[1779320949668,38.28,77467.12,2.6,-0.05052,4e-05,7.70684]
[1779320954703,38.29,77465.66,2.6,-0.05058,4e-05,7.71377]
[1779320959739,38.29,77457.46,2.6,-0.05088,4e-05,7.75001]
[1779320964775,38.29,77457.46,2.6,-0.05088,4e-05,7.75018]
[1779320969810,38.29,77457.92,2.6,-0.05087,4e-05,7.74833]
[1779320974844,38.29,77455.61,2.6,-0.05094,4e-05,7.75566]
[1779320980889,38.29,77455.05,2.6,-0.05096,4e-05,7.75814]
[1779320985922,38.29,77459.56,2.6,-0.05079,4e-05,7.73856]
[1779320991964,38.29,77459.79,2.6,-0.05078,4e-05,7.73779]
[1779320997001,38.29,77460.08,2.6,-0.05078,4e-05,7.73674]
[1779321001624,38.29,77459.61,2.6,-0.05079,4e-05,7.73895]
[1779321001684,38.29,77459.61,2.6,-0.05079,4e-05,7.73895]
[1779321002037,38.29,77459.85,2.6,-0.05079,4e-05,7.73794]
[1779321010097,38.29,77459.99,2.6,-0.05078,4e-05,7.73764]
[1779321014182,38.29,77460.65,2.6,-0.05076,4e-05,7.73489]
[1779321015867,38.29,77460.5,2.6,-0.05077,4e-05,7.73564]
[1779321016139,38.29,77460.26,2.6,-0.05078,4e-05,7.73673]
[1779321021174,38.29,77459.99,2.6,-0.05079,4e-05,7.73811]
[1779321026209,38.29,77461.33,2.6,-0.05074,4e-05,7.73248]
[1779321031244,38.29,77460.99,2.6,-0.05074,4e-05,7.73173]
[1779321037289,38.29,77460.39,2.6,-0.05077,4e-05,7.73527]
[1779321042155,38.29,77461.17,2.6,-0.05074,4e-05,7.73217]
[1779321042191,38.3,77463.78,2.6,-0.05065,4e-05,7.72129]
[1779321047357,38.3,77463.27,2.6,-0.05068,4e-05,7.7244]
[1779321053399,38.3,77461.36,2.6,-0.05076,4e-05,7.7337]
[1779321058434,38.3,77460.97,2.6,-0.05078,4e-05,7.73614]
[1779321063468,38.3,77462.34,2.6,-0.05073,4e-05,7.7309]
[1779321068504,38.3,77464.45,2.6,-0.05066,4e-05,7.72252]
[1779321073540,38.3,77468.18,2.6,-0.05053,4e-05,7.70689]
[1779321077708,38.3,77450.19,2.6,-0.05119,4e-05,7.78577]
[1779321083609,38.3,77448.63,2.6,-0.05125,4e-05,7.7925]
[1779321088644,38.3,77451.65,2.6,-0.05114,4e-05,7.77921]
[1779321093679,38.3,77453.41,2.6,-0.05106,4e-05,7.76876]
[1779321098714,38.31,77452.41,2.6,-0.0511,4e-05,7.77329]
[1779321104146,38.31,77452.14,2.6,-0.05111,4e-05,7.77459]
[1779321109791,38.31,77452.8,2.6,-0.05108,4e-05,7.77181]
[1779321114826,38.31,77454.39,2.6,-0.05103,4e-05,7.76503]
[1779321120425,38.31,77455.14,2.6,-0.051,4e-05,7.76186]
[1779321126910,38.31,77456.57,2.6,-0.05095,4e-05,7.75573]
[1779321131945,38.31,77457.3,2.6,-0.05092,4e-05,7.75256]
[1779321136980,38.31,77456.36,2.6,-0.05096,4e-05,7.75669]
[1779321143026,38.31,77457.93,2.6,-0.0509,4e-05,7.74985]
[1779321148063,38.31,77463.41,2.6,-0.0507,4e-05,7.72614]
[1779321153096,38.31,77462.67,2.6,-0.05071,4e-05,7.72682]
[1779321158131,38.31,77462.0,2.6,-0.05074,4e-05,7.73032]
[1779321163167,38.31,77461.06,2.6,-0.05078,4e-05,7.73496]
[1779321168202,38.31,77462.39,2.6,-0.05074,4e-05,7.72975]
[1779321178270,38.31,77461.14,2.6,-0.05079,4e-05,7.73651]
[1779321183306,38.31,77460.32,2.6,-0.05083,4e-05,7.7408]
[1779321188341,38.32,77462.85,2.6,-0.05074,4e-05,7.73054]
[1779321193376,38.32,77462.66,2.6,-0.05076,4e-05,7.73223]
[1779321199418,38.32,77461.5,2.6,-0.05081,4e-05,7.73827]
[1779321204453,38.32,77461.54,2.6,-0.05081,4e-05,7.73892]
[1779321209487,38.32,77458.27,2.6,-0.05094,4e-05,7.75399]
[1779321214523,38.32,77454.69,2.6,-0.05106,4e-05,7.76736]
[1779321219557,38.33,77459.44,2.6,-0.05089,4e-05,7.74731]
[1779321224593,38.33,77468.15,2.6,-0.05058,4e-05,7.71026]
[1779321232162,38.33,77471.06,2.6,-0.05048,4e-05,7.69842]
[1779321237386,38.33,77474.82,2.6,-0.05035,4e-05,7.6834]
[1779321242721,38.33,77477.49,2.6,-0.05026,4e-05,7.67301]
[1779321248765,38.33,77474.31,2.6,-0.05039,4e-05,7.68762]
[1779321253799,38.34,77474.11,2.6,-0.0504,4e-05,7.68917]
[1779321259842,38.34,77472.09,2.6,-0.05048,4e-05,7.69882]
[1779321264877,38.34,77470.03,2.6,-0.05056,4e-05,7.70852]
[1779321271925,38.34,77469.33,2.6,-0.05058,4e-05,7.70973]
[1779321277540,38.34,77469.6,2.6,-0.05057,4e-05,7.709]
[1779321283003,38.34,77472.6,2.6,-0.05047,4e-05,7.6971]
[1779321290054,38.35,77472.41,2.6,-0.05049,4e-05,7.6988]
[1779321295395,38.35,77475.49,2.6,-0.05038,4e-05,7.68589]
[1779321301132,38.35,77483.97,2.6,-0.05008,4e-05,7.65017]
[1779321307264,38.35,77482.55,2.6,-0.05013,4e-05,7.65708]
[1779321313218,38.35,77479.78,2.6,-0.05025,4e-05,7.6706]
[1779321318252,38.35,77478.84,2.6,-0.05029,4e-05,7.67565]
[1779321323286,38.36,77477.37,2.6,-0.05035,4e-05,7.68322]
[1779321329328,38.36,77476.23,2.6,-0.05041,4e-05,7.68943]
[1779321334363,38.36,77475.16,2.6,-0.05044,4e-05,7.69264]
[1779321340406,38.37,77473.52,2.6,-0.05051,4e-05,7.70152]
[1779321345442,38.37,77471.8,2.6,-0.05059,4e-05,7.71045]
[1779321350476,38.37,77471.61,2.6,-0.05061,4e-05,7.71273]
[1779321357525,38.38,77469.63,2.6,-0.0507,4e-05,7.72339]
[1779321362560,38.38,77467.33,2.6,-0.05079,4e-05,7.73485]
[1779321367595,38.38,77466.33,2.6,-0.05084,4e-05,7.74065]
[1779321372632,38.38,77465.66,2.6,-0.05088,4e-05,7.745]
[1779321377666,38.39,77462.44,2.6,-0.05101,4e-05,7.76007]
[1779321382701,38.39,77462.23,2.6,-0.05102,4e-05,7.76194]
[1779321387736,38.39,77463.5,2.6,-0.05098,4e-05,7.75736]
[1779321393777,38.39,77463.17,2.6,-0.05099,4e-05,7.75705]
[1779321398813,38.39,77462.63,2.6,-0.05101,4e-05,7.76033]
[1779321404855,38.39,77462.28,2.6,-0.05104,4e-05,7.76293]
[1779321411904,38.4,77461.94,2.6,-0.05106,4e-05,7.7656]
[1779321417945,38.4,77462.24,2.6,-0.05105,4e-05,7.76515]
[1779321422982,38.4,77461.94,2.6,-0.05107,4e-05,7.76719]
[1779321428017,38.4,77461.74,2.6,-0.05109,4e-05,7.76878]
[1779321433052,38.4,77462.96,2.6,-0.05105,4e-05,7.76418]
[1779321438087,38.4,77463.01,2.6,-0.05105,4e-05,7.76475]
[1779321443122,38.41,77462.4,2.6,-0.05108,4e-05,7.76819]
[1779321448157,38.41,77463.73,2.6,-0.05104,4e-05,7.76317]
[1779321453192,38.41,77464.16,2.6,-0.05101,4e-05,7.75916]
[1779321458227,38.41,77463.87,2.6,-0.05103,4e-05,7.76126]
[1779321461915,38.41,77465.66,2.6,-0.05097,4e-05,7.75395]
[1779321462258,38.41,77466.75,2.6,-0.05093,4e-05,7.74938]
[1779321467292,38.41,77479.17,2.6,-0.05048,4e-05,7.69643]
[1779321469820,38.41,77476.6,2.6,-0.05058,4e-05,7.70802]
[1779321470313,38.41,77477.12,2.6,-0.05056,4e-05,7.70596]
[1779321472865,38.42,77477.68,2.6,-0.05054,4e-05,7.70392]
[1779321472989,38.42,77477.68,2.6,-0.05054,4e-05,7.70392]
[1779321480383,38.42,77464.69,2.6,-0.05103,4e-05,7.76133]
[1779321485419,38.42,77466.72,2.6,-0.05096,4e-05,7.75284]
[1779321490454,38.42,77459.34,2.6,-0.05123,4e-05,7.78525]
[1779321495489,38.42,77463.74,2.6,-0.05107,4e-05,7.76604]
[1779321501530,38.42,77464.17,2.6,-0.05105,4e-05,7.76426]
[1779321507573,38.42,77464.33,2.6,-0.05105,4e-05,7.76373]
[1779321513614,38.42,77464.37,2.6,-0.05103,4e-05,7.76072]
[1779321518650,38.42,77461.88,2.6,-0.05112,4e-05,7.77162]
[1779321523685,38.42,77465.28,2.6,-0.051,4e-05,7.75689]
[1779321528721,38.42,77467.37,2.6,-0.05092,4e-05,7.74804]
[1779321533754,38.42,77473.13,2.6,-0.05071,4e-05,7.72337]
[1779321538790,38.42,77476.7,2.6,-0.05059,4e-05,7.70826]
[1779321543825,38.42,77473.84,2.6,-0.05069,4e-05,7.721]
[1779321549201,38.42,77472.54,2.6,-0.05074,4e-05,7.72687]
[1779321554901,38.42,77473.92,2.6,-0.0507,4e-05,7.72128]
[1779321559937,38.42,77473.85,2.6,-0.0507,4e-05,7.72188]
[1779321564972,38.42,77471.51,2.6,-0.05079,4e-05,7.73235]
[1779321570761,38.42,77479.21,2.6,-0.05051,4e-05,7.69928]
[1779321574300,38.43,77482.21,2.6,-0.05039,4e-05,7.68369]
[1779321574340,38.43,77484.08,2.6,-0.05032,4e-05,7.67584]
[1779321575548,38.43,77484.08,2.6,-0.05032,4e-05,7.67584]
[1779321575639,38.43,77484.37,2.6,-0.05031,4e-05,7.67486]
[1779321581084,38.43,77484.45,2.6,-0.05032,4e-05,7.67526]
[1779321586119,38.43,77485.24,2.6,-0.05029,4e-05,7.67261]
[1779321591154,38.43,77484.88,2.6,-0.05031,4e-05,7.67496]
[1779321596189,38.43,77484.17,2.6,-0.05034,4e-05,7.67883]
[1779321598144,38.43,77485.73,2.6,-0.05029,4e-05,7.67223]
[1779321598203,38.43,77485.68,2.6,-0.05029,4e-05,7.67262]
[1779321600262,38.43,77485.45,2.6,-0.0503,4e-05,7.67395]
[1779321603276,38.43,77495.03,2.6,-0.04996,4e-05,7.63273]
[1779321609864,38.44,77489.1,2.6,-0.05019,4e-05,7.6599]
[1779321611040,38.44,77488.65,2.6,-0.0502,4e-05,7.66202]
[1779321612733,38.44,77490.2,2.6,-0.05015,4e-05,7.65548]
[1779321612822,38.44,77489.95,2.6,-0.05016,4e-05,7.65689]
[1779321618007,38.44,77492.16,2.6,-0.05009,4e-05,7.64816]
[1779321623463,38.44,77499.66,2.6,-0.04983,4e-05,7.61717]
[1779321628498,38.44,77498.3,2.6,-0.04988,4e-05,7.62405]
[1779321631031,38.45,77498.19,2.6,-0.04989,4e-05,7.62493]
[1779321631524,38.45,77497.99,2.6,-0.04988,4e-05,7.62309]
[1779321634769,38.45,77497.53,2.6,-0.0499,4e-05,7.62547]
[1779321634794,38.45,77497.38,2.6,-0.04991,4e-05,7.62632]
[1779321640584,38.45,77496.2,2.6,-0.04996,4e-05,7.63256]
[1779321645620,38.45,77494.95,2.6,-0.05001,4e-05,7.63883]
[1779321650655,38.45,77494.51,2.6,-0.05004,4e-05,7.64158]
[1779321652672,38.45,77475.5,2.6,-0.05073,4e-05,7.72409]
[1779321655744,38.45,77456.21,2.6,-0.05144,4e-05,7.80799]
[1779321661734,38.45,77458.33,2.6,-0.05136,4e-05,7.79793]
[1779321666769,38.45,77467.65,2.6,-0.05101,4e-05,7.75692]
[1779321671805,38.45,77465.96,2.6,-0.05107,4e-05,7.76398]
[1779321676840,38.45,77472.8,2.6,-0.05082,4e-05,7.73404]
[1779321681877,38.45,77472.68,2.6,-0.05082,4e-05,7.73439]
[1779321686911,38.45,77475.55,2.6,-0.05071,4e-05,7.72202]
[1779321691945,38.45,77470.57,2.6,-0.05088,4e-05,7.74073]
[1779321696979,38.45,77470.55,2.6,-0.05088,4e-05,7.74094]
[1779321702197,38.45,77470.92,2.6,-0.05087,4e-05,7.73947]
[1779321708057,38.45,77463.6,2.6,-0.05114,4e-05,7.77159]
[1779321713093,38.45,77457.44,2.6,-0.05137,4e-05,7.79833]
[1779321718131,38.45,77453.65,2.6,-0.05151,4e-05,7.81479]
[1779321723166,38.45,77458.04,2.6,-0.05134,4e-05,7.79556]
[1779321728203,38.45,77458.91,2.6,-0.05131,4e-05,7.79182]
[1779321733238,38.45,77467.88,2.6,-0.05098,4e-05,7.75299]
[1779321738274,38.45,77466.18,2.6,-0.05105,4e-05,7.7608]
[1779321743307,38.45,77463.92,2.6,-0.05113,4e-05,7.77096]
[1779321748343,38.45,77463.33,2.6,-0.05116,4e-05,7.77383]
[1779321753378,38.45,77468.63,2.6,-0.05095,4e-05,7.74816]
[1779321758412,38.45,77473.74,2.6,-0.05076,4e-05,7.72633]
[1779321763448,38.45,77472.88,2.6,-0.0508,4e-05,7.73039]
[1779321768484,38.45,77485.7,2.6,-0.05033,4e-05,7.67515]
[1779321773519,38.46,77485.17,2.6,-0.05036,4e-05,7.67831]
[1779321778754,38.46,77486.28,2.6,-0.05032,4e-05,7.67411]
[1779321782581,38.46,77471.91,2.6,-0.05086,4e-05,7.73711]
[1779321787617,38.46,77473.56,2.6,-0.0508,4e-05,7.73013]
[1779321792654,38.46,77468.83,2.6,-0.05097,4e-05,7.75097]
[1779321796684,38.46,77483.65,2.6,-0.05043,4e-05,7.68699]
[1779321801719,38.46,77484.12,2.6,-0.05042,4e-05,7.68563]
[1779321806754,38.46,77484.52,2.6,-0.05041,4e-05,7.6846]
[1779321811789,38.46,77494.85,2.6,-0.05003,4e-05,7.63789]
[1779321816823,38.47,77496.42,2.6,-0.04998,4e-05,7.63218]
[1779321821859,38.47,77497.69,2.6,-0.04994,4e-05,7.62775]
[1779321826894,38.47,77496.45,2.6,-0.04999,4e-05,7.6341]
[1779321831929,38.47,77492.35,2.6,-0.05015,4e-05,7.65271]
[1779321836963,38.47,77493.14,2.6,-0.05013,4e-05,7.65011]
[1779321841999,38.48,77492.67,2.6,-0.05015,4e-05,7.65293]
[1779321847036,38.48,77504.7,2.6,-0.04972,4e-05,7.60199]
[1779321852078,38.48,77509.03,2.6,-0.04958,4e-05,7.58445]
[1779321857113,38.48,77516.29,2.6,-0.04933,4e-05,7.55449]
[1779321862148,38.48,77519.76,2.6,-0.04921,4e-05,7.54095]
[1779321867171,38.49,77524.26,2.6,-0.04906,4e-05,7.52289]
[1779321869287,38.49,77530.58,2.6,-0.04884,4e-05,7.49658]
[1779321869457,38.49,77530.58,2.6,-0.04884,4e-05,7.49658]
[1779321869574,38.49,77530.58,2.6,-0.04884,4e-05,7.49658]
[1779321869636,38.49,77530.58,2.6,-0.04884,4e-05,7.49658]
[1779321869640,38.49,77530.58,2.6,-0.04884,4e-05,7.49658]
[1779321869726,38.49,77541.11,2.6,-0.04847,4e-05,7.45264]
[1779321872383,38.49,77544.61,2.6,-0.04834,4e-05,7.43538]
[1779321872728,38.49,77544.61,2.6,-0.04834,4e-05,7.43538]
[1779321872827,38.49,77542.24,2.6,-0.04843,4e-05,7.44628]
[1779321878388,38.49,77545.45,2.6,-0.04833,4e-05,7.43434]
[1779321878398,38.5,77555.86,2.6,-0.04797,3e-05,7.39077]
[1779321884236,38.5,77561.41,2.6,-0.04779,3e-05,7.36989]
[1779321884437,38.5,77561.41,2.6,-0.04779,3e-05,7.36989]
[1779321884522,38.5,77564.14,2.6,-0.0477,3e-05,7.35892]
[1779321885682,38.5,77564.14,2.6,-0.0477,3e-05,7.35892]
[1779321886454,38.5,77564.44,2.6,-0.0477,3e-05,7.35873]
[1779321886514,38.5,77564.9,2.6,-0.04769,3e-05,7.3568]
[1779321888492,38.51,77566.1,2.6,-0.04765,3e-05,7.35283]
[1779321888979,38.51,77566.1,2.6,-0.04765,3e-05,7.35283]
[1779321888994,38.51,77566.98,2.6,-0.04763,3e-05,7.34968]
[1779321890542,38.51,77566.98,2.6,-0.04763,3e-05,7.34968]
[1779321890585,38.51,77574.59,2.6,-0.04737,3e-05,7.31829]
[1779321892573,38.51,77574.69,2.6,-0.04737,3e-05,7.31846]
[1779321892634,38.51,77585.86,2.6,-0.04699,3e-05,7.27233]
[1779321898402,38.52,77587.79,2.6,-0.04695,3e-05,7.26829]
[1779321903446,38.52,77594.91,2.6,-0.04674,3e-05,7.24199]
[1779321908210,38.53,77594.98,2.6,-0.04675,3e-05,7.24382]
[1779321908488,38.53,77593.88,2.6,-0.0468,3e-05,7.24982]
[1779321913520,38.54,77594.45,2.6,-0.04681,3e-05,7.2509]
[1779321914892,38.54,77594.45,2.6,-0.04681,3e-05,7.2509]
[1779321914934,38.54,77585.69,2.6,-0.04712,3e-05,7.28876]
[1779321917204,38.54,77571.26,2.6,-0.04763,3e-05,7.35038]
[1779321921162,38.55,77555.6,2.6,-0.04819,4e-05,7.41821]
[1779321926618,38.55,77554.59,2.6,-0.04824,4e-05,7.42466]
[1779321931655,38.55,77558.0,2.6,-0.04813,4e-05,7.40965]
[1779321936691,38.56,77560.86,2.6,-0.04804,3e-05,7.40003]
[1779321941721,38.56,77552.96,2.6,-0.04834,4e-05,7.43542]
[1779321946758,38.57,77554.9,2.6,-0.04828,4e-05,7.42897]
[1779321951833,38.57,77553.84,2.6,-0.04833,4e-05,7.43487]
[1779321957834,38.57,77566.06,2.6,-0.04793,3e-05,7.38621]
[1779321962870,38.58,77567.66,2.6,-0.04789,3e-05,7.38162]
[1779321967908,38.58,77563.01,2.6,-0.04807,3e-05,7.40338]
[1779321972943,38.59,77560.83,2.6,-0.04816,4e-05,7.4146]
[1779321977981,38.59,77556.85,2.6,-0.04832,4e-05,7.43337]
[1779321983014,38.59,77556.31,2.6,-0.04836,4e-05,7.43793]
[1779321987796,38.6,77559.3,2.6,-0.04826,4e-05,7.42685]
[1779321988050,38.6,77559.89,2.6,-0.04825,4e-05,7.42475]
[1779321989821,38.6,77563.39,2.6,-0.04813,3e-05,7.4104]
[1779321990063,38.6,77565.22,2.6,-0.04807,3e-05,7.40311]
[1779321994111,38.6,77540.08,2.6,-0.04894,4e-05,7.50781]
[1779321996106,38.6,77523.31,2.6,-0.04955,4e-05,7.57985]
[1779322001141,38.6,77520.3,2.6,-0.04966,4e-05,7.5933]
[1779322006176,38.61,77520.03,2.6,-0.04967,4e-05,7.595]
[1779322011212,38.61,77520.9,2.6,-0.04965,4e-05,7.59185]
[1779322016247,38.61,77518.9,2.6,-0.04972,4e-05,7.60096]
[1779322021283,38.61,77517.82,2.6,-0.04977,4e-05,7.60612]
[1779322026317,38.61,77517.88,2.6,-0.04977,4e-05,7.60639]
[1779322031355,38.61,77517.33,2.6,-0.04979,4e-05,7.60926]
[1779322037255,38.61,77519.03,2.6,-0.04974,4e-05,7.60263]
[1779322042431,38.61,77518.36,2.6,-0.04977,4e-05,7.60604]
[1779322047465,38.61,77520.66,2.6,-0.04969,4e-05,7.59672]
[1779322052501,38.62,77524.75,2.6,-0.04953,4e-05,7.57701]
[1779322057536,38.62,77530.24,2.6,-0.04934,4e-05,7.5545]
[1779322062570,38.62,77526.6,2.6,-0.04948,4e-05,7.57093]
[1779322067605,38.62,77525.87,2.6,-0.04951,4e-05,7.57483]
[1779322069619,38.62,77511.2,2.6,-0.05004,4e-05,7.63795]
[1779322074654,38.62,77511.39,2.6,-0.05003,4e-05,7.63734]
[1779322079690,38.62,77509.34,2.6,-0.05011,4e-05,7.64626]
[1779322084381,38.62,77491.13,2.6,-0.05077,4e-05,7.72475]
[1779322089759,38.62,77482.02,2.6,-0.0511,4e-05,7.76343]
[1779322094771,38.62,77487.3,2.6,-0.0509,4e-05,7.73958]
[1779322095073,38.62,77487.3,2.6,-0.0509,4e-05,7.73958]
[1779322095170,38.62,77487.3,2.6,-0.0509,4e-05,7.73958]
[1779322095219,38.62,77494.81,2.6,-0.05062,4e-05,7.70692]
[1779322100836,38.62,77499.52,2.6,-0.05045,4e-05,7.68613]
[1779322105284,38.62,77501.09,2.6,-0.05039,4e-05,7.67904]
[1779322105385,38.62,77500.87,2.6,-0.05039,4e-05,7.67992]
[1779322110907,38.62,77506.37,2.6,-0.05019,4e-05,7.65587]
[1779322114938,38.62,77517.59,2.6,-0.04977,4e-05,7.60479]
[1779322120428,38.62,77524.56,2.6,-0.04952,4e-05,7.57528]
[1779322130042,38.62,77525.85,2.6,-0.04949,4e-05,7.5712]
[1779322135076,38.62,77523.77,2.6,-0.04957,4e-05,7.58059]
[1779322142124,38.62,77522.77,2.6,-0.04961,4e-05,7.58556]
[1779322147158,38.62,77529.53,2.6,-0.04937,4e-05,7.55737]
[1779322152193,38.62,77528.95,2.6,-0.0494,4e-05,7.56055]
[1779322157228,38.63,77534.68,2.6,-0.0492,4e-05,7.53683]
[1779322162266,38.63,77541.11,2.6,-0.04898,4e-05,7.51049]
[1779322166052,38.63,77547.23,2.6,-0.04877,4e-05,7.48518]
[1779322166299,38.63,77551.95,2.6,-0.0486,4e-05,7.46546]
[1779322171326,38.63,77549.97,2.6,-0.04867,4e-05,7.47234]
[1779322174152,38.63,77552.31,2.6,-0.04858,4e-05,7.46233]
[1779322174348,38.63,77552.87,2.6,-0.04856,4e-05,7.45992]
[1779322179383,38.63,77554.13,2.6,-0.04853,4e-05,7.45611]
[1779322184397,38.64,77553.12,2.6,-0.04858,4e-05,7.46164]
[1779322188359,38.64,77565.39,2.6,-0.04816,3e-05,7.41095]
[1779322188448,38.64,77568.39,2.6,-0.04805,3e-05,7.39875]
[1779322192393,38.64,77568.59,2.6,-0.04806,3e-05,7.3995]
[1779322192476,38.64,77568.08,2.6,-0.04808,3e-05,7.40206]
[1779322197511,38.65,77569.73,2.6,-0.04804,3e-05,7.39727]
[1779322202546,38.65,77572.04,2.6,-0.04798,3e-05,7.38966]
[1779322207580,38.66,77567.9,2.6,-0.04814,3e-05,7.40902]
[1779322212645,38.66,77577.07,2.6,-0.04783,3e-05,7.37209]
[1779322212669,38.66,77579.83,2.6,-0.04774,3e-05,7.36098]
[1779322218661,38.66,77576.59,2.6,-0.04787,3e-05,7.3774]
[1779322220756,38.67,77572.84,2.6,-0.04801,3e-05,7.39359]
[1779322220819,38.67,77573.33,2.6,-0.048,3e-05,7.39205]
[1779322226719,38.67,77573.64,2.6,-0.04801,3e-05,7.39368]
[1779322231754,38.68,77576.11,2.6,-0.04793,3e-05,7.38339]
[1779322236962,38.68,77583.06,2.6,-0.04771,3e-05,7.35666]
[1779322237037,38.68,77585.57,2.6,-0.04763,3e-05,7.34679]
[1779322242829,38.69,77589.47,2.6,-0.04752,3e-05,7.33447]
[1779322247096,38.7,77591.24,2.6,-0.04748,3e-05,7.32912]
[1779322247143,38.7,77590.46,2.6,-0.04751,3e-05,7.33307]
[1779322253911,38.71,77591.45,2.6,-0.04751,3e-05,7.3336]
[1779322258946,38.71,77586.17,2.6,-0.04772,3e-05,7.35876]
[1779322263984,38.72,77585.77,2.6,-0.04776,3e-05,7.3633]
[1779322269020,38.72,77582.51,2.6,-0.04789,3e-05,7.37935]
[1779322274055,38.73,77582.03,2.6,-0.04793,3e-05,7.38372]
[1779322279090,38.73,77581.67,2.6,-0.04796,3e-05,7.38752]
[1779322284125,38.74,77582.69,2.6,-0.04794,3e-05,7.38556]
[1779322291176,38.74,77583.94,2.6,-0.04791,3e-05,7.38067]
[1779322296212,38.75,77583.99,2.6,-0.04792,3e-05,7.38265]
[1779322301246,38.75,77586.82,2.6,-0.04784,3e-05,7.37304]
[1779322306282,38.76,77582.93,2.6,-0.048,3e-05,7.39189]
[1779322311316,38.76,77586.28,2.6,-0.0479,3e-05,7.37998]
[1779322317359,38.76,77587.78,2.6,-0.04787,3e-05,7.37626]
[1779322322394,38.77,77588.75,2.6,-0.04785,3e-05,7.37429]
[1779322324097,38.77,77588.65,2.6,-0.04786,3e-05,7.37512]
[1779322324408,38.77,77596.56,2.6,-0.04759,3e-05,7.34255]
[1779322329442,38.78,77601.47,2.6,-0.04744,3e-05,7.32467]
[1779322334477,38.78,77598.59,2.6,-0.04756,3e-05,7.33938]
[1779322339514,38.79,77596.19,2.6,-0.04767,3e-05,7.35214]
[1779322342535,38.79,77611.14,2.6,-0.04716,3e-05,7.29133]
[1779322347570,38.79,77606.2,2.6,-0.04736,3e-05,7.315]
[1779322352614,38.8,77591.54,2.6,-0.04787,3e-05,7.37616]
[1779322354481,38.8,77589.47,2.6,-0.04795,3e-05,7.38533]
[1779322354616,38.8,77589.6,2.6,-0.04795,3e-05,7.38529]
[1779322359708,38.81,77587.65,2.6,-0.04804,3e-05,7.396]
[1779322362565,38.81,77588.36,2.6,-0.04802,3e-05,7.39404]
[1779322362730,38.81,77588.71,2.6,-0.04801,3e-05,7.39309]
[1779322366614,38.81,77589.58,2.6,-0.04799,3e-05,7.39101]
[1779322366701,38.81,77589.46,2.6,-0.048,3e-05,7.39203]
[1779322371737,38.82,77580.48,2.6,-0.04833,3e-05,7.43218]
[1779322376827,38.82,77581.72,2.6,-0.04831,3e-05,7.42928]
[1779322381870,38.83,77584.59,2.6,-0.04823,3e-05,7.41961]
[1779322384856,38.83,77588.26,2.6,-0.04811,3e-05,7.40521]
[1779322384958,38.83,77588.85,2.6,-0.04809,3e-05,7.40325]
[1779322390932,38.84,77594.91,2.6,-0.04791,3e-05,7.38114]
[1779322394081,38.84,77594.49,2.6,-0.04793,3e-05,7.38402]
[1779322395898,38.84,77602.93,2.6,-0.04765,3e-05,7.3495]
[1779322402010,38.85,77602.98,2.6,-0.04768,3e-05,7.35371]
[1779322407045,38.86,77602.04,2.6,-0.04774,3e-05,7.36065]
[1779322412080,38.86,77601.29,2.6,-0.04777,3e-05,7.36392]
[1779322418121,38.87,77599.29,2.6,-0.04787,3e-05,7.37574]
[1779322423157,38.87,77599.38,2.6,-0.04789,3e-05,7.37818]
[1779322428391,38.88,77598.05,2.6,-0.04795,3e-05,7.38589]
[1779322434234,38.88,77598.49,2.6,-0.04796,3e-05,7.38756]
[1779322439270,38.89,77599.6,2.6,-0.04795,3e-05,7.3853]
[1779322444304,38.89,77607.77,2.6,-0.04768,3e-05,7.3537]
[1779322449340,38.9,77612.04,2.6,-0.04756,3e-05,7.3386]
[1779322454374,38.9,77613.87,2.6,-0.04752,3e-05,7.33374]
[1779322459411,38.91,77618.73,2.6,-0.04736,3e-05,7.31518]
[1779322464106,38.91,77617.78,2.6,-0.0474,3e-05,7.31907]
[1779322464447,38.91,77617.68,2.6,-0.0474,3e-05,7.31948]
[1779322469484,38.91,77618.59,2.6,-0.04737,3e-05,7.3158]
[1779322474522,38.91,77616.73,2.6,-0.04742,3e-05,7.32082]
[1779322479520,38.91,77604.36,2.6,-0.04784,3e-05,7.37232]
[1779322479559,38.91,77601.51,2.6,-0.04794,3e-05,7.38415]
[1779322480090,38.91,77601.51,2.6,-0.04794,3e-05,7.38415]
[1779322480565,38.91,77599.94,2.6,-0.04799,3e-05,7.39064]
[1779322484161,38.91,77592.86,2.6,-0.04824,3e-05,7.41991]
[1779322484597,38.91,77592.85,2.6,-0.04824,3e-05,7.41984]
[1779322489629,38.91,77598.9,2.6,-0.04802,3e-05,7.39413]
[1779322494664,38.91,77599.34,2.6,-0.04801,3e-05,7.39201]
[1779322499699,38.9,77598.06,2.6,-0.04805,3e-05,7.39699]
[1779322504238,38.9,77594.21,2.6,-0.04818,3e-05,7.41272]
[1779322504734,38.9,77595.34,2.6,-0.04814,3e-05,7.4079]
[1779322509769,38.9,77593.28,2.6,-0.04821,3e-05,7.41611]
[1779322511213,38.9,77592.74,2.6,-0.04822,3e-05,7.41828]
[1779322511783,38.9,77599.59,2.6,-0.04799,3e-05,7.38961]
[1779322513797,38.9,77616.23,2.6,-0.04741,3e-05,7.32043]
[1779322518832,38.9,77622.07,2.6,-0.04722,3e-05,7.29666]
[1779322523866,38.91,77630.43,2.6,-0.04694,3e-05,7.26277]
[1779322528901,38.91,77632.71,2.6,-0.04687,3e-05,7.25417]
[1779322533937,38.91,77636.44,2.6,-0.04673,3e-05,7.23713]
[1779322538972,38.91,77641.06,2.6,-0.04659,3e-05,7.21945]
[1779322544222,38.91,77642.1,2.6,-0.04656,3e-05,7.21629]
[1779322549077,38.92,77643.62,2.6,-0.04652,3e-05,7.21143]
[1779322549810,38.92,77644.13,2.6,-0.04651,3e-05,7.2099]
[1779322554111,38.92,77645.11,2.6,-0.04648,3e-05,7.20671]
[1779322554892,38.92,77647.16,2.6,-0.04642,3e-05,7.19887]
[1779322560121,38.92,77646.27,2.6,-0.04646,3e-05,7.20364]
[1779322564194,38.92,77633.55,2.6,-0.04689,3e-05,7.25652]
[1779322564266,38.92,77634.73,2.6,-0.04685,3e-05,7.25177]
[1779322570193,38.93,77641.37,2.6,-0.04663,3e-05,7.22514]
[1779322573215,38.93,77623.33,2.6,-0.04726,3e-05,7.30108]
[1779322574151,38.93,77623.33,2.6,-0.04726,3e-05,7.30108]
[1779322574223,38.93,77624.02,2.6,-0.04724,3e-05,7.29878]
[1779322579258,38.93,77623.42,2.6,-0.04728,3e-05,7.30352]
[1779322584292,38.94,77625.96,2.6,-0.04721,3e-05,7.29579]
[1779322586149,38.94,77624.85,2.6,-0.04726,3e-05,7.30095]
[1779322591343,38.95,77632.22,2.6,-0.04702,3e-05,7.27129]
[1779322596378,38.95,77638.41,2.6,-0.04682,3e-05,7.24697]
[1779322601413,38.95,77641.71,2.6,-0.04671,3e-05,7.23356]
[1779322606449,38.95,77644.75,2.6,-0.0466,3e-05,7.22125]
[1779322611487,38.95,77645.21,2.6,-0.04659,3e-05,7.21969]
[1779322616520,38.95,77649.19,2.6,-0.04646,3e-05,7.2038]
[1779322621555,38.95,77650.51,2.6,-0.04642,3e-05,7.19888]
[1779322626591,38.95,77646.23,2.6,-0.04657,3e-05,7.21695]
[1779322631627,38.95,77644.56,2.6,-0.04663,3e-05,7.22419]
[1779322636662,38.96,77646.41,2.6,-0.04657,3e-05,7.21698]
[1779322641697,38.96,77648.32,2.6,-0.04651,3e-05,7.20968]
[1779322646731,38.96,77645.82,2.6,-0.0466,3e-05,7.22027]
[1779322648098,38.96,77645.21,2.6,-0.04662,3e-05,7.22281]
[1779322648116,38.96,77645.21,2.6,-0.04662,3e-05,7.22281]
[1779322648746,38.96,77640.11,2.6,-0.04679,3e-05,7.24437]
[1779322653782,38.96,77639.51,2.6,-0.0468,3e-05,7.24411]
[1779322658816,38.96,77640.27,2.6,-0.04677,3e-05,7.24112]
[1779322663851,38.96,77640.68,2.6,-0.04676,3e-05,7.23962]
[1779322668885,38.96,77640.45,2.6,-0.04677,3e-05,7.24076]
[1779322673921,38.96,77640.69,2.6,-0.04676,3e-05,7.23999]
[1779322679962,38.96,77644.05,2.6,-0.04665,3e-05,7.22657]
[1779322684998,38.96,77642.62,2.6,-0.04671,3e-05,7.23278]
[1779322690032,38.96,77629.6,2.6,-0.04716,3e-05,7.28761]
[1779322695067,38.97,77623.17,2.6,-0.04739,3e-05,7.31624]
[1779322700103,38.97,77619.84,2.6,-0.04753,3e-05,7.3325]
[1779322705957,38.98,77587.68,2.6,-0.04866,3e-05,7.46917]
[1779322706969,38.98,77587.68,2.6,-0.04866,3e-05,7.46917]
[1779322707046,38.98,77587.68,2.6,-0.04866,3e-05,7.46917]
[1779322707053,38.98,77587.68,2.6,-0.04866,3e-05,7.46917]
[1779322707034,38.98,77584.37,2.6,-0.04878,4e-05,7.48332]
[1779322707726,38.98,77584.37,2.6,-0.04878,4e-05,7.48332]
[1779322707749,38.98,77584.37,2.6,-0.04878,4e-05,7.48332]
[1779322708034,38.98,77584.37,2.6,-0.04878,4e-05,7.48332]
[1779322708101,38.98,77583.05,2.6,-0.04883,4e-05,7.4891]
[1779322710667,38.98,77575.65,2.6,-0.04909,4e-05,7.52048]
[1779322710675,38.98,77575.65,2.6,-0.04909,4e-05,7.52048]
[1779322710772,38.98,77575.65,2.6,-0.04909,4e-05,7.52048]
[1779322711032,38.98,77575.65,2.6,-0.04909,4e-05,7.52048]
[1779322711077,38.98,77575.65,2.6,-0.04909,4e-05,7.52048]
[1779322711050,38.98,77575.7,2.6,-0.04907,4e-05,7.51774]
[1779322711269,38.98,77575.7,2.6,-0.04907,4e-05,7.51774]
[1779322711381,38.98,77575.7,2.6,-0.04907,4e-05,7.51774]
[1779322713044,38.98,77575.72,2.6,-0.04907,4e-05,7.51784]
[1779322713169,38.98,77576.42,2.6,-0.04905,4e-05,7.51507]
[1779322713199,38.98,77576.42,2.6,-0.04905,4e-05,7.51507]
[1779322718234,38.98,77572.46,2.6,-0.0492,4e-05,7.53291]
[1779322719139,38.98,77572.46,2.6,-0.0492,4e-05,7.53291]
[1779322719239,38.98,77572.46,2.6,-0.0492,4e-05,7.53291]
[1779322719336,38.98,77563.22,2.6,-0.04953,4e-05,7.57213]
[1779322721167,38.98,77563.22,2.6,-0.04953,4e-05,7.57223]
[1779322721259,38.98,77563.48,2.6,-0.04952,4e-05,7.57123]
[1779322724278,38.98,77549.31,2.6,-0.05003,4e-05,7.63169]
[1779322729319,38.98,77562.56,2.6,-0.04956,4e-05,7.57551]
[1779322731294,38.98,77563.28,2.6,-0.04953,4e-05,7.57254]
[1779322731332,38.98,77563.28,2.6,-0.04953,4e-05,7.57254]
[1779322731384,38.98,77564.8,2.6,-0.04948,4e-05,7.56617]
[1779322737372,38.98,77566.78,2.6,-0.04941,4e-05,7.55822]
[1779322742408,38.99,77568.63,2.6,-0.04935,4e-05,7.55085]
[1779322747442,38.99,77570.3,2.6,-0.0493,4e-05,7.54429]
[1779322752478,38.99,77571.84,2.6,-0.04925,4e-05,7.53838]
[1779322755617,38.99,77572.16,2.6,-0.04924,4e-05,7.53727]
[1779322755649,38.99,77572.16,2.6,-0.04924,4e-05,7.53727]
[1779322755726,38.99,77572.31,2.6,-0.04923,4e-05,7.53676]
[1779322757639,38.99,77572.31,2.6,-0.04923,4e-05,7.53689]
[1779322757718,38.99,77572.43,2.6,-0.04923,4e-05,7.53651]
[1779322763555,38.99,77575.6,2.6,-0.04912,4e-05,7.52394]
[1779322768589,38.99,77574.98,2.6,-0.04915,4e-05,7.52729]
[1779322773623,38.99,77574.37,2.6,-0.04916,4e-05,7.52769]
[1779322779666,39.0,77574.64,2.6,-0.04916,4e-05,7.52744]
[1779322784189,38.99,77585.63,2.6,-0.04877,4e-05,7.48109]
[1779322786007,38.99,77590.06,2.6,-0.04862,3e-05,7.46232]
[1779322786027,38.99,77590.06,2.6,-0.04862,3e-05,7.46232]
[1779322786075,39.0,77589.51,2.6,-0.04864,3e-05,7.46516]
[1779322791756,39.0,77589.88,2.6,-0.04864,3e-05,7.46489]
[1779322796790,39.0,77588.9,2.6,-0.04869,3e-05,7.47061]
[1779322801823,39.0,77586.56,2.6,-0.04878,4e-05,7.48144]
[1779322806250,39.01,77584.88,2.6,-0.04884,4e-05,7.48946]
[1779322806364,39.01,77584.88,2.6,-0.04884,4e-05,7.48946]
[1779322806858,39.01,77583.56,2.6,-0.04889,4e-05,7.49524]
[1779322808273,39.01,77577.07,2.6,-0.04912,4e-05,7.52296]
[1779322808873,39.01,77575.18,2.6,-0.04919,4e-05,7.53109]
[1779322812307,39.01,77576.16,2.6,-0.04916,4e-05,7.52747]
[1779322812359,39.01,77576.16,2.6,-0.04916,4e-05,7.52747]
[1779322812900,39.01,77579.83,2.6,-0.04903,4e-05,7.51222]
[1779322823977,39.01,77580.79,2.6,-0.04902,4e-05,7.51045]
[1779322829012,39.01,77576.26,2.6,-0.04919,4e-05,7.53074]
[1779322834048,39.02,77575.93,2.6,-0.04919,4e-05,7.53063]
[1779322838619,39.02,77575.47,2.6,-0.04922,4e-05,7.53367]
[1779322838725,39.02,77575.47,2.6,-0.04922,4e-05,7.53367]
[1779322838972,39.02,77575.47,2.6,-0.04922,4e-05,7.53367]
[1779322839094,39.02,77572.26,2.6,-0.04933,4e-05,7.54746]
[1779322840651,39.02,77568.77,2.6,-0.04946,4e-05,7.56243]
[1779322840719,39.02,77568.77,2.6,-0.04946,4e-05,7.56243]
[1779322841099,39.02,77566.56,2.6,-0.04954,4e-05,7.57199]
[1779322843700,39.02,77574.76,2.6,-0.04925,4e-05,7.53788]
[1779322843746,39.02,77574.76,2.6,-0.04925,4e-05,7.53788]
[1779322844120,39.02,77575.98,2.6,-0.04921,4e-05,7.53302]
[1779322849155,39.03,77580.85,2.6,-0.04905,4e-05,7.51401]
[1779322854189,39.03,77578.5,2.6,-0.04915,4e-05,7.52543]
[1779322859225,39.03,77577.09,2.6,-0.04921,4e-05,7.53283]
[1779322864259,39.03,77577.59,2.6,-0.0492,4e-05,7.53216]
[1779322869294,39.04,77578.42,2.6,-0.04918,4e-05,7.52984]
[1779322874330,39.04,77577.53,2.6,-0.04922,4e-05,7.53467]
[1779322880259,39.04,77577.18,2.6,-0.04924,4e-05,7.53706]
[1779322889437,39.04,77574.4,2.6,-0.04936,4e-05,7.55097]
[1779322894478,39.05,77574.54,2.6,-0.04935,4e-05,7.54843]
[1779322899512,39.05,77575.97,2.6,-0.0493,4e-05,7.5434]
[1779322904182,39.05,77575.92,2.6,-0.04931,4e-05,7.54402]
[1779322904221,39.05,77575.58,2.6,-0.04933,4e-05,7.54606]
[1779322909585,39.05,77575.63,2.6,-0.04932,4e-05,7.54509]
[1779322914618,39.04,77578.6,2.6,-0.0492,4e-05,7.53059]
[1779322919660,39.04,77577.24,2.6,-0.04923,4e-05,7.53442]
[1779322924696,39.04,77574.88,2.6,-0.0493,4e-05,7.54246]
[1779322929729,39.03,77572.92,2.6,-0.04935,4e-05,7.54874]
[1779322934764,39.03,77570.68,2.6,-0.04941,4e-05,7.55605]
[1779322939798,39.03,77572.74,2.6,-0.04932,4e-05,7.54522]
[1779322944834,39.02,77578.69,2.6,-0.04909,4e-05,7.51821]
[1779322950878,39.02,77578.82,2.6,-0.04907,4e-05,7.51559]
[1779322955913,39.02,77578.19,2.6,-0.04908,4e-05,7.51548]
[1779322960949,39.02,77575.26,2.6,-0.04919,4e-05,7.52906]
[1779322965999,39.02,77577.48,2.6,-0.04913,4e-05,7.52121]
[1779322968012,39.02,77560.83,2.6,-0.04972,4e-05,7.59191]
[1779322973044,39.03,77569.16,2.6,-0.04943,4e-05,7.55732]
[1779322978079,39.03,77575.91,2.6,-0.0492,4e-05,7.52997]
[1779322983116,39.03,77576.35,2.6,-0.04919,4e-05,7.52924]
[1779322988149,39.03,77579.83,2.6,-0.04908,4e-05,7.51583]
[1779322993184,39.03,77579.89,2.6,-0.04908,4e-05,7.51512]
[1779322998219,39.03,77580.15,2.6,-0.04905,4e-05,7.51243]
[1779323003254,39.02,77579.81,2.6,-0.04905,4e-05,7.51229]
[1779323010302,39.02,77579.34,2.6,-0.04905,4e-05,7.51212]
[1779323015337,39.02,77579.58,2.6,-0.04901,4e-05,7.50675]
[1779323020374,39.01,77578.17,2.6,-0.04905,4e-05,7.51124]
[1779323026415,39.01,77577.62,2.6,-0.04906,4e-05,7.51182]
[1779323032459,39.01,77578.39,2.6,-0.04902,4e-05,7.5069]
[1779323037493,39.01,77578.52,2.6,-0.049,4e-05,7.50498]
[1779323042536,39.0,77577.06,2.6,-0.04904,4e-05,7.50974]
[1779323047572,39.0,77579.13,2.6,-0.04896,4e-05,7.49963]
[1779323052607,39.0,77581.17,2.6,-0.04887,4e-05,7.48972]
[1779323057643,39.0,77581.13,2.6,-0.04886,4e-05,7.48856]
[1779323060873,38.99,77582.66,2.6,-0.0488,4e-05,7.48134]
[1779323061337,38.99,77582.66,2.6,-0.0488,4e-05,7.48134]
[1779323061349,38.99,77582.66,2.6,-0.0488,4e-05,7.48134]
[1779323061451,38.99,77591.91,2.6,-0.04848,3e-05,7.44228]
[1779323063079,38.99,77591.91,2.6,-0.04848,3e-05,7.44228]
[1779323063147,38.99,77604.46,2.6,-0.04804,3e-05,7.38952]
[1779323064311,38.99,77604.46,2.6,-0.04804,3e-05,7.38952]
[1779323064398,38.99,77604.54,2.6,-0.04803,3e-05,7.38907]
[1779323067593,38.99,77606.91,2.6,-0.04795,3e-05,7.37897]
[1779323067603,38.99,77606.91,2.6,-0.04795,3e-05,7.37897]
[1779323067607,38.99,77606.91,2.6,-0.04795,3e-05,7.37897]
[1779323067712,38.99,77606.96,2.6,-0.04795,3e-05,7.37865]
[1779323072747,38.99,77610.08,2.6,-0.04782,3e-05,7.36226]
[1779323077783,38.99,77611.86,2.6,-0.04775,3e-05,7.35442]
[1779323083087,38.99,77613.83,2.6,-0.04768,3e-05,7.34588]
[1779323088236,38.99,77622.59,2.6,-0.04738,3e-05,7.30932]
[1779323094298,38.99,77634.42,2.6,-0.04698,3e-05,7.26064]
[1779323099943,38.99,77638.3,2.6,-0.04685,3e-05,7.24488]
[1779323104978,38.99,77640.91,2.6,-0.04676,3e-05,7.23443]
[1779323110013,38.99,77643.18,2.6,-0.04669,3e-05,7.22547]
[1779323116057,38.99,77652.26,2.6,-0.04639,3e-05,7.18894]
[1779323121090,38.99,77653.25,2.6,-0.04636,3e-05,7.18578]
[1779323126126,38.99,77650.9,2.6,-0.04644,3e-05,7.19587]
[1779323131161,39.0,77649.63,2.6,-0.04648,3e-05,7.19957]
[1779323136197,39.0,77648.89,2.6,-0.04652,3e-05,7.20371]
[1779323141232,39.0,77653.79,2.6,-0.04636,3e-05,7.18487]
[1779323146269,39.0,77655.6,2.6,-0.04631,3e-05,7.17879]
[1779323151302,39.01,77646.89,2.6,-0.04661,3e-05,7.21556]
[1779323156339,39.01,77653.53,2.6,-0.0464,3e-05,7.18927]
[1779323161375,39.01,77653.73,2.6,-0.0464,3e-05,7.18933]
[1779323166409,39.01,77654.41,2.6,-0.04638,3e-05,7.18743]
[1779323171444,39.01,77645.99,2.6,-0.04667,3e-05,7.22272]
[1779323176480,39.01,77644.05,2.6,-0.04674,3e-05,7.23122]
[1779323181514,39.02,77632.68,2.6,-0.04713,3e-05,7.27873]
[1779323186549,39.02,77641.17,2.6,-0.04685,3e-05,7.24398]
[1779323191584,39.02,77642.1,2.6,-0.0468,3e-05,7.23759]
[1779323196626,39.02,77643.18,2.6,-0.04677,3e-05,7.23349]
[1779323201661,39.02,77634.68,2.6,-0.04706,3e-05,7.26872]
[1779323206695,39.02,77641.58,2.6,-0.04683,3e-05,7.24163]
[1779323211730,39.02,77642.71,2.6,-0.0468,3e-05,7.23723]
[1779323216766,39.02,77641.34,2.6,-0.04684,3e-05,7.2431]
[1779323221804,39.03,77643.76,2.6,-0.04678,3e-05,7.23565]
[1779323226836,39.03,77647.85,2.6,-0.04666,3e-05,7.22026]
[1779323231870,39.03,77647.56,2.6,-0.04667,3e-05,7.22239]
[1779323236906,39.03,77647.55,2.6,-0.04668,3e-05,7.22332]
[1779323241947,39.03,77648.43,2.6,-0.04665,3e-05,7.21977]
[1779323247982,39.03,77659.9,2.6,-0.04627,3e-05,7.17371]
[1779323253018,39.04,77659.58,2.6,-0.04627,3e-05,7.17291]
[1779323258052,39.04,77659.13,2.6,-0.04629,3e-05,7.17549]
[1779323263088,39.04,77658.71,2.6,-0.04631,3e-05,7.17794]
[1779323268123,39.04,77658.47,2.6,-0.04633,3e-05,7.17963]
[1779323273159,39.04,77656.78,2.6,-0.04639,3e-05,7.18722]
[1779323278193,39.04,77656.1,2.6,-0.04642,3e-05,7.19066]
[1779323283227,39.04,77655.99,2.6,-0.04643,3e-05,7.19176]
[1779323292291,39.05,77652.7,2.6,-0.04654,3e-05,7.20621]
[1779323297326,39.05,77652.58,2.6,-0.04655,3e-05,7.20722]
[1779323302360,39.05,77652.43,2.6,-0.04656,3e-05,7.20845]
[1779323307396,39.05,77651.07,2.6,-0.04661,3e-05,7.21449]
[1779323312432,39.05,77654.53,2.6,-0.04648,3e-05,7.19803]
[1779323317466,39.05,77654.32,2.6,-0.0465,3e-05,7.19949]
[1779323325522,39.05,77652.96,2.6,-0.04655,3e-05,7.20593]
[1779323330559,39.05,77650.24,2.6,-0.04664,3e-05,7.21756]
[1779323335593,39.06,77661.71,2.6,-0.04626,3e-05,7.17129]
[1779323340627,39.06,77661.53,2.6,-0.04628,3e-05,7.17285]
[1779323345664,39.06,77664.26,2.6,-0.04619,3e-05,7.16252]
[1779323350698,39.06,77662.71,2.6,-0.04625,3e-05,7.16969]
[1779323355735,39.06,77661.08,2.6,-0.04631,3e-05,7.17714]
[1779323360770,39.06,77664.13,2.6,-0.04622,3e-05,7.16556]
[1779323365805,39.07,77662.5,2.6,-0.04628,3e-05,7.17303]
[1779323370839,39.07,77662.22,2.6,-0.04629,3e-05,7.17496]
[1779323375874,39.07,77659.63,2.6,-0.04637,3e-05,7.1835]
[1779323382924,39.07,77659.0,2.6,-0.0464,3e-05,7.18706]
[1779323387959,39.07,77657.67,2.6,-0.04645,3e-05,7.19317]
[1779323392994,39.07,77657.23,2.6,-0.04647,3e-05,7.19563]
[1779323398031,39.07,77658.32,2.6,-0.04644,3e-05,7.19183]
[1779323403068,39.08,77664.31,2.6,-0.04624,3e-05,7.16817]
[1779323408104,39.08,77664.4,2.6,-0.04625,3e-05,7.16862]
[1779323416159,39.08,77663.22,2.6,-0.0463,3e-05,7.17468]
[1779323421959,39.08,77661.43,2.6,-0.04636,3e-05,7.18243]
[1779323427237,39.08,77651.97,2.6,-0.04669,3e-05,7.22225]
[1779323432274,39.08,77639.83,2.6,-0.04709,3e-05,7.26998]
[1779323437310,39.09,77642.09,2.6,-0.04702,3e-05,7.26132]
[1779323442342,39.09,77643.23,2.6,-0.04698,3e-05,7.25732]
[1779323447377,39.09,77644.19,2.6,-0.04697,3e-05,7.25641]
[1779323452413,39.1,77650.64,2.6,-0.04678,3e-05,7.23246]
[1779323457449,39.1,77650.75,2.6,-0.04678,3e-05,7.23321]
[1779323462472,39.1,77661.27,2.6,-0.04643,3e-05,7.19059]
[1779323462531,39.1,77661.27,2.6,-0.04643,3e-05,7.19059]
[1779323462560,39.1,77661.71,2.6,-0.04642,3e-05,7.18909]
[1779323464525,39.1,77661.71,2.6,-0.04642,3e-05,7.18909]
[1779323464531,39.1,77661.41,2.6,-0.04643,3e-05,7.19047]
[1779323469538,39.1,77657.88,2.6,-0.04655,3e-05,7.20572]
[1779323474569,39.1,77657.48,2.6,-0.04657,3e-05,7.20798]
[1779323479605,39.11,77657.23,2.6,-0.04659,3e-05,7.20961]
[1779323484640,39.11,77662.8,2.6,-0.0464,3e-05,7.18747]
[1779323489674,39.11,77661.35,2.6,-0.04646,3e-05,7.19417]
[1779323494709,39.11,77659.93,2.6,-0.0465,3e-05,7.19793]
[1779323501759,39.11,77656.23,2.6,-0.04663,3e-05,7.2141]
[1779323506793,39.11,77653.94,2.6,-0.04671,3e-05,7.22337]
[1779323513842,39.11,77652.23,2.6,-0.04675,3e-05,7.22841]
[1779323518877,39.11,77643.99,2.6,-0.04703,3e-05,7.26235]
[1779323523912,39.11,77647.87,2.6,-0.0469,3e-05,7.24681]
[1779323528947,39.11,77650.99,2.6,-0.04679,3e-05,7.23291]
[1779323533983,39.1,77653.47,2.6,-0.04669,3e-05,7.22127]
[1779323539863,39.11,77661.44,2.6,-0.04643,3e-05,7.18923]
[1779323545064,39.11,77660.14,2.6,-0.04648,3e-05,7.19537]
[1779323550100,39.11,77660.49,2.6,-0.04647,3e-05,7.19478]
[1779323555135,39.11,77661.42,2.6,-0.04643,3e-05,7.18898]
[1779323560170,39.11,77661.96,2.6,-0.0464,3e-05,7.18561]
[1779323566212,39.11,77648.05,2.6,-0.04687,3e-05,7.24175]
[1779323571247,39.1,77647.58,2.6,-0.04687,3e-05,7.24207]
[1779323576283,39.1,77657.86,2.6,-0.04651,3e-05,7.19846]
[1779323581319,39.1,77655.76,2.6,-0.04657,3e-05,7.20589]
[1779323586367,39.1,77657.55,2.6,-0.0465,3e-05,7.1978]
[1779323591400,39.1,77650.76,2.6,-0.04674,3e-05,7.22631]
[1779323596436,39.1,77649.49,2.6,-0.04678,3e-05,7.23168]
[1779323601473,39.1,77650.07,2.6,-0.04675,3e-05,7.22779]
[1779323606508,39.09,77651.32,2.6,-0.0467,3e-05,7.22117]
[1779323611542,39.09,77649.36,2.6,-0.04673,3e-05,7.22488]
[1779323616577,39.09,77650.25,2.6,-0.04669,3e-05,7.21973]
[1779323621612,39.08,77656.55,2.6,-0.04647,3e-05,7.19258]
[1779323626650,39.08,77655.69,2.6,-0.04649,3e-05,7.19521]
[1779323631683,39.08,77655.94,2.6,-0.04649,3e-05,7.19504]
[1779323636716,39.08,77654.92,2.6,-0.04652,3e-05,7.19827]
[1779323641751,39.08,77656.84,2.6,-0.04644,3e-05,7.18908]
[1779323646786,39.08,77663.51,2.6,-0.04621,3e-05,7.1615]
[1779323651822,39.08,77664.84,2.6,-0.04618,3e-05,7.15699]
[1779323656859,39.08,77667.85,2.6,-0.04608,3e-05,7.14565]
[1779323661892,39.08,77673.87,2.6,-0.04589,3e-05,7.12215]
[1779323666927,39.09,77674.47,2.6,-0.04588,3e-05,7.12082]
[1779323671962,39.09,77674.2,2.6,-0.04588,3e-05,7.12024]
[1779323676997,39.09,77675.09,2.6,-0.04586,3e-05,7.11779]
[1779323682033,39.09,77674.76,2.6,-0.04588,3e-05,7.12032]
[1779323687068,39.09,77673.82,2.6,-0.04591,3e-05,7.1241]
[1779323692103,39.09,77673.38,2.6,-0.04593,3e-05,7.12583]
[1779323697138,39.1,77672.97,2.6,-0.04595,3e-05,7.12864]
[1779323702172,39.1,77671.46,2.6,-0.04601,3e-05,7.13588]
[1779323707208,39.1,77674.72,2.6,-0.0459,3e-05,7.12299]
[1779323712243,39.1,77674.92,2.6,-0.0459,3e-05,7.12265]
[1779323717278,39.1,77672.95,2.6,-0.04597,3e-05,7.13115]
[1779323722313,39.1,77672.83,2.6,-0.04598,3e-05,7.13292]
[1779323727349,39.11,77672.96,2.6,-0.04599,3e-05,7.13371]
[1779323733391,39.11,77671.09,2.6,-0.04605,3e-05,7.14047]
[1779323738426,39.11,77672.51,2.6,-0.04602,3e-05,7.13649]
[1779323743461,39.12,77672.42,2.6,-0.04604,3e-05,7.13871]
[1779323748496,39.12,77671.75,2.6,-0.04607,3e-05,7.14325]
[1779323753531,39.12,77671.98,2.6,-0.04608,3e-05,7.14413]
[1779323758566,39.13,77670.52,2.6,-0.04614,3e-05,7.15159]
[1779323763602,39.13,77670.86,2.6,-0.04614,3e-05,7.15151]
[1779323768636,39.13,77669.17,2.6,-0.04621,3e-05,7.15971]
[1779323770423,39.13,77668.88,2.6,-0.04622,3e-05,7.16114]
[1779323770650,39.13,77666.62,2.6,-0.0463,3e-05,7.1706]
[1779323771279,39.13,77666.62,2.6,-0.0463,3e-05,7.1706]
[1779323771659,39.13,77662.93,2.6,-0.04642,3e-05,7.18589]
[1779323777699,39.14,77655.58,2.6,-0.04668,3e-05,7.21693]
[1779323782734,39.14,77665.77,2.6,-0.04634,3e-05,7.17604]
[1779323787769,39.14,77669.48,2.6,-0.04622,3e-05,7.1619]
[1779323788380,39.14,77669.48,2.6,-0.04622,3e-05,7.1619]
[1779323788674,39.14,77669.48,2.6,-0.04622,3e-05,7.1619]
[1779323794821,39.14,77674.84,2.6,-0.04604,3e-05,7.13871]
[1779323799856,39.14,77670.7,2.6,-0.04619,3e-05,7.15677]
[1779323804891,39.15,77669.36,2.6,-0.04624,3e-05,7.1631]
[1779323809926,39.15,77670.34,2.6,-0.04621,3e-05,7.15993]
[1779323814963,39.15,77671.23,2.6,-0.04619,3e-05,7.15722]
[1779323819997,39.15,77672.16,2.6,-0.04617,3e-05,7.15429]
[1779323825038,39.15,77672.59,2.6,-0.04616,3e-05,7.1534]
[1779323830070,39.15,77672.48,2.6,-0.04617,3e-05,7.1547]
[1779323835104,39.16,77673.65,2.6,-0.04614,3e-05,7.15082]
[1779323840138,39.16,77672.77,2.6,-0.04617,3e-05,7.15532]
[1779323845174,39.16,77673.01,2.6,-0.04617,3e-05,7.15529]
[1779323850208,39.16,77673.17,2.6,-0.04618,3e-05,7.15562]
[1779323855244,39.16,77654.34,2.6,-0.04679,3e-05,7.22984]
[1779323860279,39.16,77649.27,2.6,-0.04695,3e-05,7.24871]
[1779323865315,39.15,77646.35,2.6,-0.04703,3e-05,7.25878]
[1779323870349,39.15,77647.36,2.6,-0.04698,3e-05,7.2527]
[1779323875384,39.15,77648.16,2.6,-0.04694,3e-05,7.24753]
[1779323880418,39.14,77649.56,2.6,-0.04688,3e-05,7.23996]
[1779323885453,39.14,77652.45,2.6,-0.04677,3e-05,7.22679]
[1779323890490,39.14,77652.05,2.6,-0.04679,3e-05,7.22875]
[1779323896530,39.14,77652.37,2.6,-0.04677,3e-05,7.22701]
[1779323901565,39.14,77642.35,2.6,-0.0471,3e-05,7.26625]
[1779323906602,39.13,77645.02,2.6,-0.04699,3e-05,7.25331]
[1779323912500,39.13,77646.17,2.6,-0.04692,3e-05,7.24352]
[1779323917678,39.12,77646.83,2.6,-0.04688,3e-05,7.23901]
[1779323922712,39.12,77652.48,2.6,-0.04668,3e-05,7.21425]
[1779323930769,39.12,77652.35,2.6,-0.04668,3e-05,7.21474]
[1779323935803,39.12,77652.73,2.6,-0.04667,3e-05,7.21366]
[1779323940838,39.12,77659.92,2.6,-0.04643,3e-05,7.18483]
[1779323942748,39.12,77660.95,2.6,-0.0464,3e-05,7.18089]
[1779323942855,39.12,77660.95,2.6,-0.0464,3e-05,7.18089]
[1779323945447,39.12,77669.02,2.6,-0.04613,3e-05,7.1479]
[1779323945877,39.12,77670.34,2.6,-0.04609,3e-05,7.14271]
[1779323950911,39.12,77671.43,2.6,-0.04605,3e-05,7.13758]
[1779323955946,39.12,77671.71,2.6,-0.04603,3e-05,7.13537]
[1779323960981,39.12,77676.84,2.6,-0.04585,3e-05,7.11349]
[1779323966018,39.12,77677.95,2.6,-0.04581,3e-05,7.10876]
[1779323972058,39.12,77677.9,2.6,-0.04581,3e-05,7.10751]
[1779323977093,39.12,77677.62,2.6,-0.04582,3e-05,7.10975]
[1779323982128,39.13,77676.92,2.6,-0.04586,3e-05,7.1137]
[1779323987164,39.13,77677.25,2.6,-0.04585,3e-05,7.11348]
[1779323992197,39.13,77675.19,2.6,-0.04593,3e-05,7.12293]
[1779323997233,39.13,77673.42,2.6,-0.046,3e-05,7.13118]
[1779324002271,39.13,77673.72,2.6,-0.046,3e-05,7.13101]
[1779324007306,39.13,77675.61,2.6,-0.04593,3e-05,7.1232]
[1779324012343,39.13,77675.54,2.6,-0.04593,3e-05,7.12262]
[1779324017377,39.13,77676.17,2.6,-0.04591,3e-05,7.12037]
[1779324022105,39.13,77676.05,2.6,-0.04592,3e-05,7.12128]
[1779324022412,39.13,77676.1,2.6,-0.04592,3e-05,7.12169]
[1779324025480,39.13,77670.35,2.6,-0.04611,3e-05,7.14487]
[1779324026440,39.13,77662.31,2.6,-0.04638,3e-05,7.17733]
[1779324031475,39.13,77663.46,2.6,-0.04631,3e-05,7.16837]
[1779324036509,39.13,77666.04,2.6,-0.04621,3e-05,7.15652]
[1779324041544,39.13,77673.19,2.6,-0.04597,3e-05,7.12623]
[1779324046581,39.13,77673.14,2.6,-0.04596,3e-05,7.12621]
[1779324051617,39.13,77674.86,2.6,-0.04592,3e-05,7.12026]
[1779324056652,39.13,77674.38,2.6,-0.04593,3e-05,7.12243]
[1779324061690,39.13,77675.15,2.6,-0.0459,3e-05,7.11832]
[1779324066722,39.12,77658.64,2.6,-0.04645,3e-05,7.18511]
[1779324071757,39.12,77654.89,2.6,-0.04656,3e-05,7.19883]
[1779324076792,39.12,77654.02,2.6,-0.04658,3e-05,7.20077]
[1779324081827,39.12,77656.54,2.6,-0.04648,3e-05,7.18888]
[1779324086862,39.11,77656.6,2.6,-0.04647,3e-05,7.18717]
[1779324091897,39.11,77656.32,2.6,-0.04645,3e-05,7.18405]
[1779324097939,39.11,77656.17,2.6,-0.04644,3e-05,7.18298]
[1779324103983,39.1,77654.83,2.6,-0.04647,3e-05,7.18678]
[1779324109017,39.1,77653.49,2.6,-0.04651,3e-05,7.19087]
[1779324114053,39.1,77639.31,2.6,-0.04698,3e-05,7.2483]
[1779324119088,39.1,77639.91,2.6,-0.04695,3e-05,7.24437]
[1779324124123,39.09,77645.42,2.6,-0.04675,3e-05,7.21995]
[1779324129158,39.09,77645.97,2.6,-0.04673,3e-05,7.21777]
[1779324134197,39.09,77648.3,2.6,-0.04665,3e-05,7.20793]
[1779324139229,39.09,77652.95,2.6,-0.04648,3e-05,7.18743]
[1779324144263,39.09,77653.34,2.6,-0.04645,3e-05,7.18451]
[1779324149299,39.09,77657.87,2.6,-0.0463,3e-05,7.16591]
[1779324155341,39.08,77657.7,2.6,-0.04628,3e-05,7.1624]
[1779324160375,39.08,77665.12,2.6,-0.04602,3e-05,7.13122]
[1779324165412,39.08,77664.22,2.6,-0.04605,3e-05,7.13435]
[1779324170450,39.08,77664.46,2.6,-0.04605,3e-05,7.13442]
[1779324175483,39.08,77662.47,2.6,-0.04612,3e-05,7.14351]
[1779324180518,39.09,77660.96,2.6,-0.04618,3e-05,7.15055]
[1779324185638,39.09,77662.23,2.6,-0.04614,3e-05,7.14605]
[1779324186765,39.09,77664.36,2.6,-0.04607,3e-05,7.13694]
[1779324187569,39.09,77665.02,2.6,-0.04605,3e-05,7.13405]
[1779324193611,39.08,77667.05,2.6,-0.04597,3e-05,7.12464]
[1779324198645,39.08,77666.13,2.6,-0.04599,3e-05,7.12743]
[1779324203680,39.08,77667.49,2.6,-0.04594,3e-05,7.12099]
[1779324208716,39.08,77670.78,2.6,-0.04584,3e-05,7.10835]
[1779324214758,39.08,77670.06,2.6,-0.04584,3e-05,7.10785]
[1779324220671,39.08,77670.21,2.6,-0.04584,3e-05,7.10866]
[1779324222488,39.08,77670.21,2.6,-0.04584,3e-05,7.10866]
[1779324222567,39.08,77670.1,2.6,-0.04585,3e-05,7.10957]
[1779324226339,39.08,77656.19,2.6,-0.04632,3e-05,7.16612]
[1779324231879,39.08,77655.85,2.6,-0.04632,3e-05,7.1662]
[1779324236915,39.08,77653.69,2.6,-0.04638,3e-05,7.17368]
[1779324242958,39.08,77654.51,2.6,-0.04634,3e-05,7.16876]
[1779324249002,39.08,77654.18,2.6,-0.04635,3e-05,7.17018]
[1779324254035,39.08,77653.48,2.6,-0.04638,3e-05,7.17377]
[1779324259071,39.08,77664.36,2.6,-0.04601,3e-05,7.12866]
[1779324265113,39.07,77667.37,2.6,-0.0459,3e-05,7.11531]
[1779324267446,39.07,77667.7,2.6,-0.04589,3e-05,7.11379]
[1779324267474,39.07,77668.35,2.6,-0.04586,3e-05,7.11078]
[1779324274176,39.07,77672.13,2.6,-0.04571,3e-05,7.09161]
[1779324279211,39.07,77672.06,2.6,-0.04572,3e-05,7.09274]
[1779324285122,39.08,77672.76,2.6,-0.04571,3e-05,7.09139]
[1779324290287,39.08,77673.67,2.6,-0.04569,3e-05,7.08895]
[1779324295322,39.08,77674.47,2.6,-0.04567,3e-05,7.08697]
[1779324300359,39.08,77674.0,2.6,-0.0457,3e-05,7.09016]
[1779324305394,39.09,77673.82,2.6,-0.04572,3e-05,7.09214]
[1779324310428,39.09,77680.16,2.6,-0.04552,3e-05,7.06812]
[1779324315464,39.09,77683.33,2.6,-0.04542,3e-05,7.0564]
[1779324320501,39.09,77683.26,2.6,-0.04544,3e-05,7.05826]
[1779324325536,39.09,77697.88,2.6,-0.04495,3e-05,6.99913]
[1779324330572,39.1,77689.22,2.6,-0.04525,3e-05,7.03492]
[1779324335605,39.1,77680.93,2.6,-0.04552,3e-05,7.06721]
[1779324340640,39.1,77694.4,2.6,-0.04507,3e-05,7.01261]
[1779324345676,39.1,77697.62,2.6,-0.04497,3e-05,7.00011]
[1779324350711,39.1,77703.75,2.6,-0.04478,3e-05,6.97721]
[1779324355747,39.1,77718.36,2.6,-0.04431,3e-05,6.91922]
[1779324360781,39.1,77719.73,2.6,-0.04427,3e-05,6.91441]
[1779324362099,39.11,77719.33,2.6,-0.04428,3e-05,6.91613]
[1779324362202,39.11,77719.33,2.6,-0.04428,3e-05,6.91613]
[1779324362799,39.11,77728.44,2.6,-0.04399,3e-05,6.88007]
[1779324365773,39.11,77735.16,2.6,-0.04378,3e-05,6.85385]
[1779324365810,39.11,77735.16,2.6,-0.04378,3e-05,6.85385]
[1779324365819,39.11,77737.15,2.6,-0.04372,3e-05,6.84622]
[1779324369073,39.11,77737.41,2.6,-0.04371,3e-05,6.84586]
[1779324369417,39.11,77746.63,2.6,-0.04342,3e-05,6.80942]
[1779324370024,39.11,77746.63,2.6,-0.04342,3e-05,6.80942]
[1779324370070,39.11,77762.24,2.6,-0.04293,3e-05,6.74827]
[1779324372187,39.11,77762.48,2.6,-0.04292,3e-05,6.74766]
[1779324372189,39.11,77762.48,2.6,-0.04292,3e-05,6.74766]
[1779324372390,39.11,77762.48,2.6,-0.04292,3e-05,6.74766]
[1779324372464,39.11,77762.48,2.6,-0.04292,3e-05,6.74766]
[1779324372540,39.11,77772.17,2.6,-0.04262,3e-05,6.71047]
[1779324375871,39.11,77772.84,2.6,-0.04261,3e-05,6.70895]
[1779324375907,39.11,77773.17,2.6,-0.0426,3e-05,6.70766]
[1779324380925,39.12,77767.79,2.6,-0.04278,3e-05,6.7307]
[1779324385960,39.12,77774.52,2.6,-0.04259,3e-05,6.70632]
[1779324390995,39.12,77781.58,2.6,-0.04238,3e-05,6.68071]
[1779324394425,39.13,77785.76,2.6,-0.04227,3e-05,6.66634]
[1779324394470,39.14,77786.32,2.6,-0.04229,3e-05,6.66846]
[1779324400065,39.16,77782.66,2.6,-0.04248,3e-05,6.69276]
[1779324405098,39.17,77774.45,2.6,-0.04275,3e-05,6.72669]
[1779324410134,39.17,77777.16,2.6,-0.04268,3e-05,6.71767]
[1779324415169,39.17,77770.96,2.6,-0.04289,3e-05,6.74349]
[1779324420209,39.18,77770.84,2.6,-0.0429,3e-05,6.74548]
[1779324425241,39.18,77775.51,2.6,-0.04277,3e-05,6.72885]
[1779324430276,39.18,77776.45,2.6,-0.04275,3e-05,6.72682]
[1779324435311,39.19,77779.77,2.6,-0.04266,3e-05,6.7155]
[1779324440347,39.19,77778.78,2.6,-0.04271,3e-05,6.72107]
[1779324441227,39.19,77778.78,2.6,-0.04271,3e-05,6.72107]
[1779324441353,39.19,77770.1,2.6,-0.04298,3e-05,6.75533]
[1779324444156,39.19,77758.7,2.6,-0.04335,3e-05,6.80055]
[1779324444374,39.2,77758.44,2.6,-0.0434,3e-05,6.80759]
[1779324449412,39.22,77756.01,2.6,-0.04355,3e-05,6.82653]
[1779324455453,39.22,77753.94,2.6,-0.04361,3e-05,6.83269]
[1779324460488,39.22,77752.24,2.6,-0.04367,3e-05,6.83989]
[1779324465522,39.23,77747.15,2.6,-0.04383,3e-05,6.86031]
[1779324470558,39.23,77747.46,2.6,-0.04382,3e-05,6.85934]
[1779324475594,39.23,77744.29,2.6,-0.04393,3e-05,6.87221]
[1779324480631,39.23,77739.53,2.6,-0.04408,3e-05,6.89127]
[1779324485663,39.23,77739.13,2.6,-0.0441,3e-05,6.89307]
[1779324493720,39.23,77737.97,2.6,-0.04414,3e-05,6.89806]
[1779324500771,39.23,77735.36,2.6,-0.04422,3e-05,6.90867]
[1779324505807,39.23,77735.25,2.6,-0.04423,3e-05,6.90929]
[1779324510842,39.23,77745.14,2.6,-0.04391,3e-05,6.87047]
[1779324515877,39.23,77752.66,2.6,-0.04366,3e-05,6.83865]
[1779324520912,39.23,77755.05,2.6,-0.04359,3e-05,6.83003]
[1779324525948,39.23,77756.32,2.6,-0.04356,3e-05,6.82593]
[1779324530984,39.24,77768.29,2.6,-0.04319,3e-05,6.77993]
[1779324536746,39.24,77771.78,2.6,-0.04309,3e-05,6.76717]
[1779324542067,39.24,77776.05,2.6,-0.04296,3e-05,6.75207]
[1779324547110,39.24,77785.41,2.6,-0.04268,3e-05,6.71688]
[1779324553496,39.24,77786.1,2.6,-0.04266,3e-05,6.71449]
[1779324553550,39.25,77792.96,2.6,-0.04246,3e-05,6.68935]
[1779324554783,39.25,77832.93,2.6,-0.04123,3e-05,6.53599]
[1779324555125,39.25,77832.93,2.6,-0.04123,3e-05,6.53599]
[1779324555764,39.25,77832.93,2.6,-0.04123,3e-05,6.53599]
[1779324555835,39.25,77868.84,2.6,-0.04015,3e-05,6.39965]
[1779324556905,39.25,77868.84,2.6,-0.04015,3e-05,6.39965]
[1779324557004,39.25,77873.88,2.6,-0.04001,3e-05,6.38128]
[1779324560201,39.26,77888.24,2.6,-0.03962,3e-05,6.33216]
[1779324563752,39.26,77891.3,2.6,-0.03954,3e-05,6.32133]
[1779324563834,39.26,77874.23,2.6,-0.04004,3e-05,6.38566]
[1779324564330,39.26,77874.23,2.6,-0.04004,3e-05,6.38566]
[1779324564345,39.26,77874.23,2.6,-0.04004,3e-05,6.38566]
[1779324564369,39.28,77884.34,2.6,-0.03981,3e-05,6.35642]
[1779324566539,39.3,77884.19,2.6,-0.03988,3e-05,6.36518]
[1779324566979,39.3,77883.05,2.6,-0.03992,3e-05,6.37034]
[1779324567728,39.3,77883.05,2.6,-0.03992,3e-05,6.37034]
[1779324567742,39.3,77868.9,2.6,-0.04035,3e-05,6.42447]
[1779324568475,39.3,77868.9,2.6,-0.04035,3e-05,6.42447]
[1779324568510,39.32,77867.37,2.6,-0.04046,3e-05,6.43884]
[1779324574291,39.39,77864.36,2.6,-0.04081,3e-05,6.48332]
[1779324579585,39.46,77866.89,2.6,-0.04099,3e-05,6.50623]
[1779324584309,39.52,77879.3,2.6,-0.04085,3e-05,6.49042]
[1779324584689,39.52,77879.3,2.6,-0.04085,3e-05,6.49042]
[1779324584709,39.52,77879.3,2.6,-0.04085,3e-05,6.49042]
[1779324584770,39.52,77879.3,2.6,-0.04085,3e-05,6.49042]
[1779324584855,39.54,77897.55,2.6,-0.04036,3e-05,6.42807]
[1779324587248,39.56,77904.56,2.6,-0.04026,3e-05,6.41542]
[1779324587347,39.56,77904.56,2.6,-0.04026,3e-05,6.41542]
[1779324587452,39.56,77904.56,2.6,-0.04026,3e-05,6.41542]
[1779324587553,39.58,77903.74,2.6,-0.04034,3e-05,6.42608]
[1779324592181,39.64,77901.19,2.6,-0.04064,3e-05,6.46448]
[1779324592432,39.65,77899.15,2.6,-0.04075,3e-05,6.47884]
[1779324597466,39.71,77891.67,2.6,-0.0412,3e-05,6.5363]
[1779324602501,39.72,77895.38,2.6,-0.04111,3e-05,6.52502]
[1779324607536,39.73,77904.05,2.6,-0.04092,3e-05,6.5004]
[1779324611569,39.75,77889.37,2.6,-0.04142,3e-05,6.56348]
[1779324616604,39.76,77891.38,2.6,-0.04138,3e-05,6.55891]
[1779324621638,39.76,77888.7,2.6,-0.04148,3e-05,6.57158]
[1779324626675,39.77,77885.99,2.6,-0.04158,3e-05,6.58448]
[1779324631710,39.77,77884.33,2.6,-0.04164,3e-05,6.59088]
[1779324634641,39.78,77896.47,2.6,-0.04128,3e-05,6.5462]
[1779324634659,39.78,77896.47,2.6,-0.04128,3e-05,6.5462]
[1779324634733,39.78,77899.29,2.6,-0.0412,3e-05,6.53556]
[1779324636372,39.78,77904.34,2.6,-0.04106,3e-05,6.51788]
[1779324636748,39.78,77904.81,2.6,-0.04105,3e-05,6.5168]
[1779324637513,39.78,77904.81,2.6,-0.04105,3e-05,6.5168]
[1779324637923,39.78,77904.81,2.6,-0.04105,3e-05,6.5168]
[1779324637959,39.78,77906.21,2.6,-0.04101,3e-05,6.51224]
[1779324643797,39.79,77902.82,2.6,-0.04114,3e-05,6.52853]
[1779324648832,39.8,77904.81,2.6,-0.04111,3e-05,6.52448]
[1779324653867,39.8,77905.24,2.6,-0.04112,3e-05,6.52615]
[1779324658902,39.81,77902.89,2.6,-0.04121,3e-05,6.538]
[1779324663708,39.81,77903.86,2.6,-0.0412,3e-05,6.5367]
[1779324663938,39.81,77905.35,2.6,-0.04116,3e-05,6.53168]
[1779324668973,39.82,77906.51,2.6,-0.04115,3e-05,6.53027]
[1779324669770,39.82,77906.51,2.6,-0.04115,3e-05,6.53027]
[1779324669980,39.82,77906.12,2.6,-0.04117,3e-05,6.53232]
[1779324675019,39.83,77901.96,2.6,-0.04131,3e-05,6.55074]
[1779324680051,39.83,77901.29,2.6,-0.04136,3e-05,6.55595]
[1779324685085,39.84,77884.17,2.6,-0.04189,3e-05,6.62327]
[1779324690127,39.84,77877.93,2.6,-0.0421,3e-05,6.64915]
[1779324695160,39.85,77879.25,2.6,-0.04206,3e-05,6.64335]
[1779324700199,39.85,77879.72,2.6,-0.04206,3e-05,6.64361]
[1779324705586,39.85,77879.89,2.6,-0.04207,3e-05,6.64458]
[1779324710611,39.86,77880.93,2.6,-0.04205,3e-05,6.6429]
[1779324710683,39.86,77880.99,2.6,-0.04205,3e-05,6.64268]
[1779324711313,39.86,77880.99,2.6,-0.04205,3e-05,6.64268]
[1779324711325,39.86,77880.99,2.6,-0.04205,3e-05,6.64268]
[1779324711334,39.86,77858.48,2.6,-0.04274,3e-05,6.72905]
[1779324715708,39.86,77853.03,2.6,-0.04292,3e-05,6.75083]
[1779324715780,39.86,77853.22,2.6,-0.04292,3e-05,6.75054]
[1779324719633,39.86,77855.11,2.6,-0.04286,3e-05,6.74371]
[1779324720206,39.86,77857.52,2.6,-0.04279,3e-05,6.7349]
[1779324720856,39.86,77857.52,2.6,-0.04279,3e-05,6.7349]
[1779324720930,39.87,77853.52,2.6,-0.04291,3e-05,6.7505]
[1779324726388,39.87,77843.61,2.6,-0.04323,3e-05,6.78947]
[1779324731424,39.87,77852.6,2.6,-0.04296,3e-05,6.75569]
[1779324736459,39.87,77850.87,2.6,-0.04302,3e-05,6.76328]
[1779324741495,39.87,77854.79,2.6,-0.0429,3e-05,6.74918]
[1779324747536,39.87,77856.1,2.6,-0.04287,3e-05,6.74529]
[1779324752698,39.88,77859.89,2.6,-0.04274,3e-05,6.72872]
[1779324752795,39.88,77864.53,2.6,-0.04261,3e-05,6.71133]
[1779324758613,39.88,77864.0,2.6,-0.04263,3e-05,6.71466]
[1779324761074,39.88,77864.0,2.6,-0.04263,3e-05,6.71466]
[1779324766669,39.88,77877.69,2.6,-0.04223,3e-05,6.66435]
[1779324771704,39.89,77878.65,2.6,-0.04221,3e-05,6.66203]
[1779324773537,39.89,77878.83,2.6,-0.04221,3e-05,6.66161]
[1779324773718,39.89,77880.42,2.6,-0.04216,3e-05,6.65582]
[1779324776500,39.89,77891.06,2.6,-0.04184,3e-05,6.61607]
[1779324776740,39.89,77891.46,2.6,-0.04183,3e-05,6.61489]
[1779324781775,39.89,77896.13,2.6,-0.0417,3e-05,6.59897]
[1779324786809,39.9,77905.25,2.6,-0.04144,3e-05,6.56643]
[1779324791845,39.9,77905.61,2.6,-0.04145,3e-05,6.56717]
[1779324793749,39.9,77907.53,2.6,-0.0414,3e-05,6.56035]
[1779324794183,39.9,77924.48,2.6,-0.04089,3e-05,6.49713]
[1779324794464,39.9,77924.48,2.6,-0.04089,3e-05,6.49713]
[1779324794701,39.9,77924.48,2.6,-0.04089,3e-05,6.49713]
[1779324794869,39.9,77924.48,2.6,-0.04089,3e-05,6.49713]
[1779324796786,39.9,77930.78,2.6,-0.04071,3e-05,6.47409]
[1779324796787,39.9,77930.78,2.6,-0.04071,3e-05,6.47409]
[1779324796884,39.91,77933.95,2.6,-0.04062,3e-05,6.46281]
[1779324801981,39.91,77944.34,2.6,-0.04031,3e-05,6.42405]
[1779324802702,39.91,77944.28,2.6,-0.04032,3e-05,6.42428]
[1779324802924,39.91,77944.28,2.6,-0.04032,3e-05,6.42428]
[1779324806795,39.91,77944.75,2.6,-0.04031,3e-05,6.42317]
[1779324806804,39.91,77944.75,2.6,-0.04031,3e-05,6.42317]
[1779324806821,39.91,77944.75,2.6,-0.04031,3e-05,6.42317]
[1779324806953,39.91,77944.5,2.6,-0.04032,3e-05,6.4241]
[1779324810208,39.91,77943.18,2.6,-0.04036,3e-05,6.43028]
[1779324810270,39.91,77955.05,2.6,-0.04002,3e-05,6.38627]
[1779324810522,39.91,77955.05,2.6,-0.04002,3e-05,6.38627]
[1779324810529,39.91,77955.05,2.6,-0.04002,3e-05,6.38627]
[1779324810999,39.91,77955.05,2.6,-0.04,3e-05,6.38359]
[1779324812006,39.91,77969.78,2.6,-0.03957,3e-05,6.32935]
[1779324813212,39.91,77969.78,2.6,-0.03957,3e-05,6.32935]
[1779324813221,39.91,77969.78,2.6,-0.03957,3e-05,6.32935]
[1779324813216,39.91,77966.41,2.6,-0.03968,3e-05,6.34338]
[1779324814018,39.91,77966.41,2.6,-0.03969,3e-05,6.34354]
[1779324814957,39.91,77966.41,2.6,-0.03969,3e-05,6.34354]
[1779324815032,39.91,77959.75,2.6,-0.03988,3e-05,6.36824]
[1779324817041,39.91,77975.86,2.6,-0.03942,3e-05,6.30928]
[1779324818041,39.91,77975.86,2.6,-0.03942,3e-05,6.30928]
[1779324818097,39.91,77975.86,2.6,-0.03942,3e-05,6.30928]
[1779324818139,39.91,77978.14,2.6,-0.03935,3e-05,6.30075]
[1779324818963,39.91,77978.14,2.6,-0.03935,3e-05,6.30075]
[1779324819054,39.91,77978.14,2.6,-0.03935,3e-05,6.30056]
[1779324824088,39.91,77974.88,2.6,-0.03943,3e-05,6.3116]
[1779324829122,39.91,77966.46,2.6,-0.03968,3e-05,6.34294]
[1779324834157,39.91,77957.47,2.6,-0.03995,3e-05,6.37654]
[1779324838249,39.91,77952.81,2.6,-0.04008,3e-05,6.39393]
[1779324838256,39.91,77967.86,2.6,-0.03965,3e-05,6.33842]
[1779324840214,39.91,77990.95,2.6,-0.03898,3e-05,6.25401]
[1779324840545,39.91,77990.95,2.6,-0.03898,3e-05,6.25401]
[1779324840796,39.91,77990.95,2.6,-0.03898,3e-05,6.25401]
[1779324841268,39.91,77990.95,2.6,-0.03898,3e-05,6.25401]
[1779324841225,39.92,78009.03,2.6,-0.03848,3e-05,6.18899]
[1779324842262,39.92,78004.74,2.6,-0.0386,3e-05,6.20453]
[1779324842623,39.92,78004.74,2.6,-0.0386,3e-05,6.20453]
[1779324843260,39.92,78004.21,2.6,-0.03861,3e-05,6.20646]
[1779324844309,39.92,78004.21,2.6,-0.03861,3e-05,6.20646]
[1779324844317,39.92,78004.21,2.6,-0.03861,3e-05,6.20646]
[1779324844264,39.92,77986.74,2.6,-0.03911,3e-05,6.27005]
[1779324845271,39.92,77977.06,2.6,-0.03941,3e-05,6.30813]
[1779324845537,39.92,77977.06,2.6,-0.03941,3e-05,6.30813]
[1779324845615,39.92,77977.06,2.6,-0.03941,3e-05,6.30813]
[1779324846280,39.92,77977.21,2.6,-0.03939,3e-05,6.30589]
[1779324851316,39.91,77987.06,2.6,-0.03908,3e-05,6.26646]
[1779324851498,39.91,77987.06,2.6,-0.03908,3e-05,6.26646]
[1779324852321,39.91,77982.97,2.6,-0.0392,3e-05,6.28131]
[1779324857366,39.91,77984.01,2.6,-0.03916,3e-05,6.2769]
[1779324862404,39.91,77983.33,2.6,-0.03918,3e-05,6.27881]
[1779324867434,39.91,77979.57,2.6,-0.03928,3e-05,6.29192]
[1779324872472,39.9,77971.68,2.6,-0.03949,3e-05,6.31744]
[1779324877505,39.9,77965.88,2.6,-0.03965,3e-05,6.33761]
[1779324882541,39.9,77967.58,2.6,-0.03959,3e-05,6.33032]
[1779324887576,39.9,77967.57,2.6,-0.03958,3e-05,6.3293]
[1779324892612,39.9,77981.51,2.6,-0.03917,3e-05,6.27721]
[1779324897646,39.89,77972.16,2.6,-0.03943,3e-05,6.31071]
[1779324902684,39.89,77969.48,2.6,-0.0395,3e-05,6.31943]
[1779324908384,39.89,77971.6,2.6,-0.03944,3e-05,6.31073]
[1779324908851,39.89,77971.27,2.6,-0.03944,3e-05,6.31173]
[1779324908905,39.89,77948.26,2.6,-0.04011,3e-05,6.39639]
[1779324911977,39.89,77945.54,2.6,-0.0402,3e-05,6.40727]
[1779324912007,39.89,77942.75,2.6,-0.04028,3e-05,6.41825]
[1779324916473,39.9,77942.23,2.6,-0.04032,3e-05,6.4226]
[1779324916781,39.9,77942.19,2.6,-0.04032,3e-05,6.42335]
[1779324918672,39.9,77943.17,2.6,-0.0403,3e-05,6.42031]
[1779324918794,39.9,77944.1,2.6,-0.04027,3e-05,6.41746]
[1779324920219,39.9,77944.1,2.6,-0.04027,3e-05,6.41746]
[1779324920372,39.9,77944.1,2.6,-0.04027,3e-05,6.41746]
[1779324920241,39.9,77958.61,2.6,-0.03986,3e-05,6.36436]
[1779324924109,39.9,77962.44,2.6,-0.03975,3e-05,6.35105]
[1779324924143,39.9,77966.11,2.6,-0.03965,3e-05,6.33763]
[1779324929875,39.9,77971.3,2.6,-0.03949,3e-05,6.3175]
[1779324935266,39.9,77970.46,2.6,-0.03949,3e-05,6.31703]
[1779324940951,39.9,77970.89,2.6,-0.03948,3e-05,6.31539]
[1779324945987,39.9,77972.09,2.6,-0.03944,3e-05,6.3104]
[1779324951022,39.9,77973.53,2.6,-0.03939,3e-05,6.304]
[1779324957064,39.9,77972.47,2.6,-0.03941,3e-05,6.30749]
[1779324960105,39.9,77958.42,2.6,-0.03983,3e-05,6.35974]
[1779324965122,39.9,77948.8,2.6,-0.04011,3e-05,6.39565]
[1779324970156,39.89,77948.59,2.6,-0.0401,3e-05,6.3947]
[1779324975194,39.89,77947.83,2.6,-0.04011,3e-05,6.39589]
[1779324980201,39.89,77936.41,2.6,-0.04043,3e-05,6.43678]
[1779324985264,39.88,77941.82,2.6,-0.04026,3e-05,6.41479]
[1779324990299,39.88,77944.93,2.6,-0.04015,3e-05,6.4012]
[1779324995336,39.88,77949.12,2.6,-0.04,3e-05,6.38104]
[1779325000370,39.87,77959.48,2.6,-0.03969,3e-05,6.3412]
[1779325005405,39.87,77956.35,2.6,-0.03977,3e-05,6.35136]
[1779325009437,39.87,77942.13,2.6,-0.04017,3e-05,6.40285]
[1779325014171,39.87,77946.88,2.6,-0.04005,3e-05,6.38711]
[1779325014472,39.87,77951.6,2.6,-0.03991,3e-05,6.36995]
[1779325019506,39.87,77953.75,2.6,-0.03985,3e-05,6.36228]
[1779325019742,39.87,77953.75,2.6,-0.03985,3e-05,6.36228]
[1779325020512,39.87,77954.41,2.6,-0.03984,3e-05,6.35998]
[1779325025548,39.87,77953.85,2.6,-0.03986,3e-05,6.36279]
[1779325030583,39.87,77965.39,2.6,-0.03952,3e-05,6.31969]
[1779325036628,39.87,77963.95,2.6,-0.03955,3e-05,6.32394]
[1779325041659,39.87,77955.0,2.6,-0.03981,3e-05,6.35647]
[1779325046695,39.87,77957.08,2.6,-0.03975,3e-05,6.3498]
[1779325051729,39.87,77958.22,2.6,-0.03971,3e-05,6.34344]
[1779325056766,39.87,77963.65,2.6,-0.03955,3e-05,6.32252]
[1779325061804,39.87,77952.59,2.6,-0.03986,3e-05,6.36285]
[1779325066834,39.87,77951.17,2.6,-0.03991,3e-05,6.36814]
[1779325071871,39.87,77958.5,2.6,-0.03968,3e-05,6.34]
[1779325076905,39.87,77959.44,2.6,-0.03966,3e-05,6.33641]
[1779325081941,39.87,77959.24,2.6,-0.03967,3e-05,6.33823]
[1779325084383,39.87,77950.87,2.6,-0.03991,3e-05,6.36934]
[1779325084461,39.87,77948.3,2.6,-0.03999,3e-05,6.37901]
[1779325085972,39.87,77931.39,2.6,-0.04049,3e-05,6.44211]
[1779325086713,39.87,77931.39,2.6,-0.04049,3e-05,6.44211]
[1779325086976,39.87,77931.7,2.6,-0.04048,3e-05,6.441]
[1779325092015,39.87,77934.31,2.6,-0.04041,3e-05,6.43151]
[1779325097048,39.87,77925.02,2.6,-0.04068,3e-05,6.46615]
[1779325102082,39.87,77913.65,2.6,-0.04103,3e-05,6.51041]
[1779325104175,39.88,77913.6,2.6,-0.04104,3e-05,6.51115]
[1779325104275,39.88,77913.49,2.6,-0.04104,3e-05,6.51211]
[1779325110138,39.88,77911.61,2.6,-0.04113,3e-05,6.52243]
[1779325113005,39.89,77911.63,2.6,-0.04112,3e-05,6.52072]
[1779325113161,39.89,77911.41,2.6,-0.04113,3e-05,6.52209]
[1779325114114,39.89,77911.41,2.6,-0.04113,3e-05,6.52209]
[1779325114206,39.89,77919.96,2.6,-0.04087,3e-05,6.49002]
[1779325120209,39.89,77923.47,2.6,-0.0408,3e-05,6.48039]
[1779325126250,39.9,77920.48,2.6,-0.04091,3e-05,6.49492]
[1779325131290,39.91,77913.5,2.6,-0.04114,3e-05,6.52361]
[1779325138339,39.91,77911.07,2.6,-0.04124,3e-05,6.53599]
[1779325144381,39.92,77900.67,2.6,-0.04157,3e-05,6.5777]
[1779325149416,39.92,77899.5,2.6,-0.04162,3e-05,6.58408]
[1779325154450,39.93,77898.39,2.6,-0.04167,3e-05,6.5902]
[1779325159488,39.93,77897.02,2.6,-0.04172,3e-05,6.59725]
[1779325164520,39.93,77897.22,2.6,-0.04173,3e-05,6.59833]
[1779325169583,39.94,77897.0,2.6,-0.04175,3e-05,6.60098]
[1779325170155,39.94,77897.0,2.6,-0.04175,3e-05,6.60098]
[1779325172922,39.94,77879.4,2.6,-0.04228,3e-05,6.66601]
[1779325172925,39.94,77879.4,2.6,-0.04228,3e-05,6.66601]
[1779325178646,39.94,77891.05,2.6,-0.04194,3e-05,6.6235]
[1779325183682,39.95,77904.31,2.6,-0.04155,3e-05,6.57525]
[1779325184152,39.95,77904.31,2.6,-0.04155,3e-05,6.57525]
[1779325184688,39.95,77906.73,2.6,-0.04148,3e-05,6.56654]
[1779325189725,39.94,77910.16,2.6,-0.04136,3e-05,6.551]
[1779325194760,39.94,77907.08,2.6,-0.04143,3e-05,6.55956]
[1779325199803,39.93,77901.74,2.6,-0.04156,3e-05,6.57581]
[1779325202099,39.93,77902.31,2.6,-0.04154,3e-05,6.57366]
[1779325202206,39.93,77902.31,2.6,-0.04154,3e-05,6.57366]
[1779325202294,39.92,77924.4,2.6,-0.04087,3e-05,6.48888]
[1779325204237,39.92,77924.4,2.6,-0.04087,3e-05,6.48888]
[1779325204241,39.92,77928.98,2.6,-0.04073,3e-05,6.47128]
[1779325205337,39.92,77928.98,2.6,-0.04073,3e-05,6.47128]
[1779325205381,39.92,77928.98,2.6,-0.04073,3e-05,6.47128]
[1779325205388,39.92,77930.94,2.6,-0.04067,3e-05,6.46348]
[1779325209469,39.92,77933.07,2.6,-0.0406,3e-05,6.45497]
[1779325209477,39.92,77941.26,2.6,-0.04035,3e-05,6.42355]
[1779325212201,39.92,77932.28,2.6,-0.04061,3e-05,6.45693]
[1779325212302,39.92,77923.67,2.6,-0.04087,3e-05,6.48898]
[1779325214161,39.92,77923.67,2.6,-0.04087,3e-05,6.48887]
[1779325214170,39.92,77923.34,2.6,-0.04088,3e-05,6.48998]
[1779325219939,39.91,77924.65,2.6,-0.04082,3e-05,6.48242]
[1779325224974,39.91,77935.59,2.6,-0.04047,3e-05,6.43922]
[1779325230013,39.91,77946.38,2.6,-0.04015,3e-05,6.39871]
[1779325235049,39.9,77931.6,2.6,-0.04056,3e-05,6.44953]
[1779325240096,39.9,77925.01,2.6,-0.04074,3e-05,6.47199]
[1779325245131,39.9,77924.62,2.6,-0.04073,3e-05,6.47111]
[1779325250174,39.89,77927.46,2.6,-0.04063,3e-05,6.45827]
[1779325255206,39.89,77936.21,2.6,-0.04036,3e-05,6.42354]
[1779325260236,39.88,77934.57,2.6,-0.04039,3e-05,6.42758]
[1779325265272,39.88,77922.1,2.6,-0.04074,3e-05,6.47205]
[1779325270306,39.87,77915.29,2.6,-0.04093,3e-05,6.49502]
[1779325275341,39.87,77915.87,2.6,-0.04089,3e-05,6.49022]
[1779325280376,39.86,77920.0,2.6,-0.04074,3e-05,6.47214]
[1779325285410,39.86,77916.16,2.6,-0.04084,3e-05,6.48411]
[1779325290445,39.85,77913.93,2.6,-0.04089,3e-05,6.48984]
[1779325292459,39.85,77927.85,2.6,-0.04045,3e-05,6.43404]
[1779325297495,39.84,77934.89,2.6,-0.04023,3e-05,6.40571]
[1779325302530,39.84,77940.28,2.6,-0.04005,3e-05,6.38365]
[1779325307565,39.84,77942.15,2.6,-0.03998,3e-05,6.37482]
[1779325312600,39.84,77944.2,2.6,-0.03992,3e-05,6.36703]
[1779325317635,39.84,77944.73,2.6,-0.03991,3e-05,6.36499]
[1779325322671,39.84,77944.07,2.6,-0.03993,3e-05,6.36783]
[1779325327708,39.83,77939.45,2.6,-0.04006,3e-05,6.3841]
[1779325330285,39.83,77939.68,2.6,-0.04004,3e-05,6.38259]
[1779325330299,39.83,77939.68,2.6,-0.04004,3e-05,6.38259]
[1779325330728,39.83,77941.57,2.6,-0.03999,3e-05,6.37526]
[1779325331665,39.83,77941.57,2.6,-0.03999,3e-05,6.37526]
[1779325331864,39.83,77941.57,2.6,-0.03999,3e-05,6.37526]
[1779325331746,39.83,77946.18,2.6,-0.03985,3e-05,6.35789]
[1779325332742,39.83,77946.18,2.6,-0.03985,3e-05,6.35759]
[1779325333772,39.83,77946.18,2.6,-0.03985,3e-05,6.35759]
[1779325333824,39.83,77944.48,2.6,-0.0399,3e-05,6.3636]
[1779325334188,39.83,77944.48,2.6,-0.0399,3e-05,6.3636]
[1779325334755,39.83,77944.48,2.6,-0.03989,3e-05,6.36332]
[1779325339791,39.83,77938.43,2.6,-0.04006,3e-05,6.38423]
[1779325342698,39.83,77933.59,2.6,-0.0402,3e-05,6.40157]
[1779325343821,39.82,77911.94,2.6,-0.04083,3e-05,6.48166]
[1779325345474,39.82,77900.81,2.6,-0.04116,3e-05,6.52338]
[1779325345831,39.82,77897.48,2.6,-0.04126,3e-05,6.53578]
[1779325351876,39.82,77889.67,2.6,-0.04146,3e-05,6.55999]
[1779325354153,39.82,77888.81,2.6,-0.04149,3e-05,6.5633]
[1779325354895,39.82,77888.31,2.6,-0.0415,3e-05,6.56522]
[1779325360940,39.82,77886.31,2.6,-0.04158,3e-05,6.57492]
[1779325366982,39.82,77887.78,2.6,-0.04153,3e-05,6.56918]
[1779325372018,39.83,77880.38,2.6,-0.04177,3e-05,6.59933]
[1779325377051,39.83,77886.54,2.6,-0.0416,3e-05,6.57796]
[1779325382088,39.83,77893.17,2.6,-0.04141,3e-05,6.5544]
[1779325384387,39.84,77895.1,2.6,-0.04136,3e-05,6.54757]
[1779325384426,39.84,77896.21,2.6,-0.04133,3e-05,6.54385]
[1779325389968,39.84,77897.52,2.6,-0.04128,3e-05,6.53821]
[1779325395182,39.83,77901.35,2.6,-0.04116,3e-05,6.52305]
[1779325400226,39.83,77902.75,2.6,-0.04111,3e-05,6.51578]
[1779325405249,39.82,77914.39,2.6,-0.04074,3e-05,6.46932]
[1779325410284,39.82,77910.31,2.6,-0.04084,3e-05,6.48249]
[1779325415319,39.81,77909.3,2.6,-0.04084,3e-05,6.48137]
[1779325420355,39.81,77919.72,2.6,-0.04051,3e-05,6.44035]
[1779325425388,39.81,77925.27,2.6,-0.04034,3e-05,6.4178]
[1779325430424,39.8,77932.8,2.6,-0.0401,3e-05,6.38807]
[1779325435459,39.8,77937.44,2.6,-0.03995,3e-05,6.36934]
[1779325440494,39.8,77936.58,2.6,-0.03997,3e-05,6.37106]
[1779325447544,39.79,77924.39,2.6,-0.04031,3e-05,6.41466]
[1779325452582,39.79,77925.24,2.6,-0.04029,3e-05,6.41172]
[1779325457616,39.79,77931.39,2.6,-0.04011,3e-05,6.38872]
[1779325462652,39.79,77936.3,2.6,-0.03996,3e-05,6.37011]
[1779325467687,39.79,77942.62,2.6,-0.03977,3e-05,6.34529]
[1779325472722,39.79,77944.89,2.6,-0.03967,3e-05,6.33289]
[1779325477758,39.78,77946.19,2.6,-0.03963,3e-05,6.3268]
[1779325482791,39.78,77947.61,2.6,-0.03958,3e-05,6.32032]
[1779325489841,39.78,77952.44,2.6,-0.03942,3e-05,6.30087]
[1779325494877,39.78,77950.78,2.6,-0.03946,3e-05,6.30591]
[1779325499910,39.77,77950.65,2.6,-0.03946,3e-05,6.30534]
[1779325504946,39.77,77949.36,2.6,-0.03949,3e-05,6.30907]
[1779325509982,39.77,77949.13,2.6,-0.03949,3e-05,6.3089]
[1779325515020,39.77,77943.28,2.6,-0.03965,3e-05,6.32939]
[1779325520057,39.76,77934.77,2.6,-0.03989,3e-05,6.35954]
[1779325525093,39.76,77928.68,2.6,-0.04005,3e-05,6.3806]
[1779325530130,39.76,77926.29,2.6,-0.04011,3e-05,6.38782]
[1779325533871,39.76,77907.14,2.6,-0.04065,3e-05,6.45587]
[1779325541034,39.75,77899.48,2.6,-0.04086,3e-05,6.48169]
[1779325547059,39.75,77897.81,2.6,-0.0409,3e-05,6.487]
[1779325552301,39.74,77891.88,2.6,-0.04104,3e-05,6.50451]
[1779325555323,39.74,77906.07,2.6,-0.04061,3e-05,6.4498]
[1779325561174,39.73,77890.53,2.6,-0.04105,3e-05,6.50604]
[1779325566400,39.73,77882.77,2.6,-0.04127,3e-05,6.53312]
[1779325571434,39.72,77879.96,2.6,-0.04134,3e-05,6.54234]
[1779325575463,39.72,77897.96,2.6,-0.04079,3e-05,6.4724]
[1779325580498,39.72,77895.62,2.6,-0.04084,3e-05,6.47924]
[1779325585533,39.71,77894.08,2.6,-0.04087,3e-05,6.48293]
[1779325590568,39.71,77893.5,2.6,-0.04087,3e-05,6.48302]
[1779325595603,39.7,77892.41,2.6,-0.04087,3e-05,6.48231]
[1779325600638,39.7,77897.33,2.6,-0.04071,3e-05,6.46188]
[1779325605673,39.69,77897.52,2.6,-0.04069,3e-05,6.45936]
[1779325610709,39.69,77898.38,2.6,-0.04065,3e-05,6.45443]
[1779325615743,39.69,77912.41,2.6,-0.04023,3e-05,6.40055]
[1779325620779,39.69,77924.96,2.6,-0.03985,3e-05,6.35275]
[1779325627827,39.68,77928.63,2.6,-0.03973,3e-05,6.33792]
[1779325632862,39.68,77931.22,2.6,-0.03965,3e-05,6.32751]
[1779325637897,39.68,77932.29,2.6,-0.03961,3e-05,6.32277]
[1779325642934,39.68,77933.65,2.6,-0.03957,3e-05,6.31697]
[1779325647969,39.68,77935.0,2.6,-0.03952,3e-05,6.31124]
[1779325653004,39.68,77936.98,2.6,-0.03944,3e-05,6.30054]
[1779325658040,39.67,77938.67,2.6,-0.03939,3e-05,6.29369]
[1779325663075,39.67,77948.74,2.6,-0.0391,3e-05,6.25624]
[1779325668110,39.67,77949.09,2.6,-0.03909,3e-05,6.25473]
[1779325673145,39.67,77952.68,2.6,-0.03898,3e-05,6.2414]
[1779325678181,39.67,77956.51,2.6,-0.03887,3e-05,6.22729]
[1779325683217,39.67,77963.63,2.6,-0.03867,3e-05,6.20146]
[1779325686237,39.67,77947.82,2.6,-0.03912,3e-05,6.25943]
[1779325691272,39.67,77952.21,2.6,-0.03899,3e-05,6.24316]
[1779325696307,39.67,77960.78,2.6,-0.03875,3e-05,6.21185]
[1779325701343,39.67,77954.27,2.6,-0.03894,3e-05,6.23581]
[1779325706379,39.67,77951.2,2.6,-0.03903,3e-05,6.24709]
[1779325711393,39.67,77949.29,2.6,-0.03908,3e-05,6.25404]
[1779325711414,39.67,77949.47,2.6,-0.03906,3e-05,6.25071]
[1779325712420,39.67,77935.26,2.6,-0.03947,3e-05,6.3034]
[1779325714194,39.67,77935.26,2.6,-0.03947,3e-05,6.3034]
[1779325714260,39.67,77933.31,2.6,-0.03953,3e-05,6.3109]
[1779325719469,39.67,77937.8,2.6,-0.0394,3e-05,6.29388]
[1779325725224,39.67,77949.25,2.6,-0.03906,3e-05,6.25128]
[1779325730546,39.67,77957.57,2.6,-0.03882,3e-05,6.22055]
[1779325735583,39.67,77958.3,2.6,-0.0388,3e-05,6.21787]
[1779325740616,39.67,77959.27,2.6,-0.03877,3e-05,6.21437]
[1779325745651,39.67,77961.34,2.6,-0.03872,3e-05,6.2069]
[1779325750686,39.67,77945.53,2.6,-0.03917,3e-05,6.26496]
[1779325755721,39.67,77936.63,2.6,-0.03942,3e-05,6.29725]
[1779325760759,39.67,77946.87,2.6,-0.03912,3e-05,6.25899]
[1779325765794,39.67,77950.17,2.6,-0.03903,3e-05,6.24669]
[1779325770830,39.67,77949.51,2.6,-0.03905,3e-05,6.24898]
[1779325775864,39.67,77947.98,2.6,-0.03907,3e-05,6.2518]
[1779325780899,39.67,77940.92,2.6,-0.03928,3e-05,6.27758]
[1779325785933,39.67,77939.95,2.6,-0.0393,3e-05,6.28078]
[1779325790969,39.67,77940.69,2.6,-0.03928,3e-05,6.2777]
[1779325796008,39.67,77945.49,2.6,-0.03914,3e-05,6.2598]
[1779325801042,39.67,77935.19,2.6,-0.03943,3e-05,6.29743]
[1779325806076,39.67,77938.2,2.6,-0.03934,3e-05,6.28583]
[1779325811949,39.66,77938.85,2.6,-0.03932,3e-05,6.28286]
[1779325817152,39.66,77940.13,2.6,-0.03928,3e-05,6.27766]
[1779325822186,39.66,77941.52,2.6,-0.03923,3e-05,6.27209]
[1779325827222,39.66,77949.05,2.6,-0.03902,3e-05,6.24479]
[1779325832257,39.67,77950.76,2.6,-0.03897,3e-05,6.23786]
[1779325837303,39.67,77958.2,2.6,-0.03877,3e-05,6.21214]
[1779325837514,39.67,77958.2,2.6,-0.03877,3e-05,6.21214]
[1779325838087,39.67,77958.2,2.6,-0.03877,3e-05,6.21214]
[1779325838094,39.67,77958.2,2.6,-0.03877,3e-05,6.21214]
[1779325838300,39.67,77961.34,2.6,-0.03868,3e-05,6.20068]
[1779325840843,39.67,77974.23,2.6,-0.03832,3e-05,6.15489]
[1779325840845,39.67,77974.23,2.6,-0.03832,3e-05,6.15489]
[1779325841322,39.67,77974.28,2.6,-0.03832,3e-05,6.15482]
[1779325841726,39.67,77974.28,2.6,-0.03832,3e-05,6.15482]
[1779325841780,39.67,77974.28,2.6,-0.03832,3e-05,6.15482]
[1779325841827,39.67,77973.9,2.6,-0.03833,3e-05,6.15632]
[1779325844245,39.67,77973.9,2.6,-0.03833,3e-05,6.15643]
[1779325844342,39.67,77973.27,2.6,-0.03835,3e-05,6.15883]
[1779325849377,39.67,77974.84,2.6,-0.03831,3e-05,6.15367]
[1779325854411,39.68,77975.98,2.6,-0.03828,3e-05,6.15006]
[1779325859447,39.68,77976.64,2.6,-0.03827,3e-05,6.14818]
[1779325864488,39.68,77978.53,2.6,-0.03822,3e-05,6.1418]
[1779325870356,39.68,77975.8,2.6,-0.0383,3e-05,6.15228]
[1779325875567,39.68,77968.13,2.6,-0.03852,3e-05,6.18059]
[1779325880599,39.68,77963.77,2.6,-0.03865,3e-05,6.19662]
[1779325886643,39.68,77961.33,2.6,-0.03872,3e-05,6.20565]
[1779325891676,39.68,77959.48,2.6,-0.03875,3e-05,6.20983]
[1779325896713,39.68,77960.46,2.6,-0.03873,3e-05,6.20633]
[1779325901748,39.68,77961.15,2.6,-0.03871,3e-05,6.20395]
[1779325906782,39.68,77961.58,2.6,-0.0387,3e-05,6.20262]
[1779325911817,39.68,77962.18,2.6,-0.03868,3e-05,6.20066]
[1779325916853,39.68,77963.43,2.6,-0.03866,3e-05,6.19732]
[1779325921888,39.69,77962.96,2.6,-0.03869,3e-05,6.20167]
[1779325926966,39.7,77965.66,2.6,-0.03863,3e-05,6.19444]
[1779325932538,39.7,77966.83,2.6,-0.03862,3e-05,6.1923]
[1779325932543,39.7,77966.83,2.6,-0.03862,3e-05,6.19283]
[1779325932959,39.7,77966.83,2.6,-0.03862,3e-05,6.19283]
[1779325932966,39.7,77966.83,2.6,-0.03862,3e-05,6.19283]
[1779325933502,39.7,77977.15,2.6,-0.03833,3e-05,6.1558]
[1779325934802,39.7,77977.15,2.6,-0.03833,3e-05,6.15633]
[1779325935031,39.7,77990.3,2.6,-0.03796,3e-05,6.10881]
[1779325939965,39.71,77998.83,2.6,-0.03773,3e-05,6.07878]
[1779325940057,39.71,77994.66,2.6,-0.03785,3e-05,6.094]
[1779325942799,39.71,77988.32,2.6,-0.03803,3e-05,6.1172]
[1779325944205,39.71,77983.23,2.6,-0.03817,3e-05,6.13578]
[1779325944243,39.71,77985.77,2.6,-0.0381,3e-05,6.12669]
[1779325950128,39.71,77992.24,2.6,-0.03793,3e-05,6.10406]
[1779325956170,39.71,77982.15,2.6,-0.0382,3e-05,6.13848]
[1779325961205,39.71,77977.21,2.6,-0.03834,3e-05,6.15665]
[1779325966239,39.71,77975.42,2.6,-0.03839,3e-05,6.16327]
[1779325971276,39.71,77972.88,2.6,-0.03847,3e-05,6.17261]
[1779325980338,39.71,77969.88,2.6,-0.03855,3e-05,6.18378]
[1779325985373,39.71,77979.86,2.6,-0.03827,3e-05,6.14756]
[1779325991414,39.71,77980.58,2.6,-0.03825,3e-05,6.14542]
[1779325997457,39.71,77979.21,2.6,-0.0383,3e-05,6.15084]
[1779326002492,39.71,77975.55,2.6,-0.0384,3e-05,6.1644]
[1779326007527,39.71,77980.24,2.6,-0.03827,3e-05,6.14751]
[1779326012563,39.71,77978.07,2.6,-0.03832,3e-05,6.15293]
[1779326017597,39.72,77980.68,2.6,-0.03825,3e-05,6.14371]
[1779326022632,39.72,77976.42,2.6,-0.03837,3e-05,6.15945]
[1779326027667,39.72,77979.42,2.6,-0.03829,3e-05,6.14874]
[1779326033708,39.72,77980.67,2.6,-0.03825,3e-05,6.14457]
[1779326038745,39.72,77981.49,2.6,-0.03823,3e-05,6.14185]
[1779326043779,39.72,77986.44,2.6,-0.03809,3e-05,6.1242]
[1779326048826,39.72,77986.16,2.6,-0.03811,3e-05,6.12564]
[1779326053855,39.72,78000.86,2.6,-0.0377,3e-05,6.07312]
[1779326059087,39.72,78005.16,2.6,-0.03758,3e-05,6.0583]
[1779326059126,39.72,78005.16,2.6,-0.03758,3e-05,6.0583]
[1779326059132,39.72,78005.16,2.6,-0.03758,3e-05,6.0583]
[1779326059205,39.72,78005.86,2.6,-0.03756,3e-05,6.05597]
[1779326064929,39.72,78012.81,2.6,-0.03738,3e-05,6.03235]
[1779326069964,39.73,78016.72,2.6,-0.03728,3e-05,6.01955]
[1779326074999,39.73,78018.5,2.6,-0.03723,3e-05,6.01178]
[1779326080035,39.73,78016.5,2.6,-0.03729,3e-05,6.02002]
[1779326085070,39.73,78031.09,2.6,-0.0369,3e-05,5.9693]
[1779326088135,39.74,78040.89,2.6,-0.03663,3e-05,5.9352]
[1779326088646,39.74,78040.89,2.6,-0.03663,3e-05,5.9352]
[1779326088680,39.74,78054.32,2.6,-0.03627,3e-05,5.88817]
[1779326090869,39.74,78067.31,2.6,-0.03593,3e-05,5.8434]
[1779326090953,39.74,78067.31,2.6,-0.03593,3e-05,5.8434]
[1779326091130,39.74,78066.93,2.6,-0.03594,3e-05,5.84524]
[1779326094472,39.74,78069.19,2.6,-0.03589,3e-05,5.83838]
[1779326094570,39.74,78064.5,2.6,-0.03602,3e-05,5.85533]
[1779326096738,39.75,78063.57,2.6,-0.03605,3e-05,5.85958]
[1779326096797,39.75,78063.57,2.6,-0.03605,3e-05,5.85958]
[1779326097172,39.75,78064.1,2.6,-0.03604,3e-05,5.85823]
[1779326098568,39.75,78064.1,2.6,-0.03604,3e-05,5.85823]
[1779326098632,39.75,78064.4,2.6,-0.03604,3e-05,5.85766]
[1779326101896,39.75,78070.69,2.6,-0.03588,3e-05,5.83711]
[1779326102217,39.75,78072.94,2.6,-0.03583,3e-05,5.8303]
[1779326104962,39.75,78075.06,2.6,-0.03577,3e-05,5.82345]
[1779326105243,39.76,78065.22,2.6,-0.03604,3e-05,5.85842]
[1779326110278,39.76,78052.69,2.6,-0.0364,3e-05,5.90468]
[1779326113362,39.76,78068.61,2.6,-0.03597,3e-05,5.84965]
[1779326114027,39.76,78068.61,2.6,-0.03597,3e-05,5.84965]
[1779326114687,39.76,78068.61,2.6,-0.03597,3e-05,5.84965]
[1779326114724,39.76,78068.61,2.6,-0.03597,3e-05,5.84965]
[1779326114754,39.76,78085.51,2.6,-0.03552,3e-05,5.79068]
[1779326117277,39.76,78085.51,2.6,-0.03553,3e-05,5.79118]
[1779326117577,39.76,78085.51,2.6,-0.03553,3e-05,5.79118]
[1779326117651,39.76,78085.51,2.6,-0.03553,3e-05,5.79118]
[1779326117735,39.76,78082.08,2.6,-0.03562,3e-05,5.80312]
[1779326119840,39.76,78082.08,2.6,-0.03562,3e-05,5.80312]
[1779326120496,39.76,78080.81,2.6,-0.03565,3e-05,5.80754]
[1779326120738,39.76,78080.81,2.6,-0.03565,3e-05,5.80754]
[1779326120780,39.76,78080.81,2.6,-0.03565,3e-05,5.80754]
[1779326120847,39.77,78089.85,2.6,-0.03542,3e-05,5.77726]
[1779326124973,39.77,78082.85,2.6,-0.03563,3e-05,5.80431]
[1779326125457,39.77,78082.85,2.6,-0.03563,3e-05,5.80499]
[1779326126182,39.77,78082.85,2.6,-0.03563,3e-05,5.80499]
[1779326126197,39.77,78082.85,2.6,-0.03563,3e-05,5.80499]
[1779326126463,39.77,78085.97,2.6,-0.03555,3e-05,5.79476]
[1779326127308,39.77,78085.97,2.6,-0.03555,3e-05,5.79476]
[1779326127329,39.77,78085.97,2.6,-0.03555,3e-05,5.79476]
[1779326127471,39.78,78086.36,2.6,-0.03555,3e-05,5.79405]
[1779326128478,39.78,78086.36,2.6,-0.03555,3e-05,5.79405]
[1779326128522,39.78,78086.36,2.6,-0.03555,3e-05,5.79405]
[1779326128622,39.78,78087.99,2.6,-0.03551,3e-05,5.78902]
[1779326131230,39.78,78086.06,2.6,-0.03557,3e-05,5.79704]
[1779326131522,39.78,78081.23,2.6,-0.03569,3e-05,5.81194]
[1779326133806,39.78,78085.7,2.6,-0.03557,3e-05,5.79702]
[1779326133814,39.78,78087.35,2.6,-0.03554,3e-05,5.79197]
[1779326135279,39.79,78087.35,2.6,-0.03554,3e-05,5.79268]
[1779326135545,39.79,78093.84,2.6,-0.03537,3e-05,5.77084]
[1779326140586,39.79,78090.4,2.6,-0.03549,3e-05,5.78646]
[1779326145612,39.8,78089.95,2.6,-0.03553,3e-05,5.79151]
[1779326147181,39.8,78088.62,2.6,-0.03557,3e-05,5.79682]
[1779326147641,39.81,78090.9,2.6,-0.03552,3e-05,5.78959]
[1779326148172,39.81,78090.9,2.6,-0.03552,3e-05,5.78959]
[1779326148267,39.81,78090.9,2.6,-0.03552,3e-05,5.78959]
[1779326148646,39.81,78105.81,2.6,-0.03513,3e-05,5.73867]
[1779326153680,39.82,78096.34,2.6,-0.03541,3e-05,5.77524]
[1779326157502,39.82,78092.79,2.6,-0.03552,3e-05,5.78969]
[1779326157708,39.82,78094.74,2.6,-0.03547,3e-05,5.78362]
[1779326158392,39.82,78094.74,2.6,-0.03547,3e-05,5.78362]
[1779326158398,39.82,78094.74,2.6,-0.03547,3e-05,5.78362]
[1779326158716,39.82,78095.74,2.6,-0.03545,3e-05,5.78086]
[1779326163750,39.83,78100.95,2.6,-0.03534,3e-05,5.76651]
[1779326168088,39.84,78098.64,2.6,-0.03542,3e-05,5.7774]
[1779326168789,39.84,78099.83,2.6,-0.03539,3e-05,5.77398]
[1779326171817,39.84,78083.11,2.6,-0.03586,3e-05,5.83468]
[1779326176852,39.85,78081.57,2.6,-0.03591,3e-05,5.84163]
[1779326179873,39.85,78066.13,2.6,-0.03634,3e-05,5.89738]
[1779326184911,39.86,78054.21,2.6,-0.03668,3e-05,5.94176]
[1779326189943,39.86,78056.27,2.6,-0.03664,3e-05,5.93669]
[1779326194978,39.87,78050.6,2.6,-0.0368,3e-05,5.95622]
[1779326201801,39.87,78040.93,2.6,-0.03708,3e-05,5.99304]
[1779326207066,39.87,78042.27,2.6,-0.03706,3e-05,5.98994]
[1779326212103,39.88,78039.55,2.6,-0.03714,3e-05,6.00133]
[1779326217136,39.88,78038.5,2.6,-0.03719,3e-05,6.00677]
[1779326222171,39.89,78036.37,2.6,-0.03726,3e-05,6.01594]
[1779326227206,39.89,78036.47,2.6,-0.03727,3e-05,6.01716]
[1779326232243,39.89,78026.31,2.6,-0.03756,3e-05,6.05489]
[1779326237348,39.89,78015.38,2.6,-0.03787,3e-05,6.09494]
[1779326242807,39.9,78005.31,2.6,-0.03816,3e-05,6.13197]
[1779326248355,39.9,77991.72,2.6,-0.03855,3e-05,6.18182]
[1779326253389,39.9,77986.35,2.6,-0.03869,3e-05,6.19893]
[1779326258425,39.9,77981.03,2.6,-0.03884,3e-05,6.21841]
[1779326263460,39.9,77995.27,2.6,-0.03844,3e-05,6.16699]
[1779326267400,39.9,77996.69,2.6,-0.0384,3e-05,6.16211]
[1779326267411,39.9,77996.69,2.6,-0.0384,3e-05,6.16211]
[1779326267492,39.9,77985.55,2.6,-0.03871,3e-05,6.20259]
[1779326272522,39.9,77986.78,2.6,-0.03868,3e-05,6.19825]
[1779326273878,39.9,77986.78,2.6,-0.03868,3e-05,6.19825]
[1779326273889,39.9,77986.78,2.6,-0.03868,3e-05,6.19825]
[1779326273925,39.9,77986.78,2.6,-0.03868,3e-05,6.19825]
[1779326273980,39.9,77989.78,2.6,-0.03859,3e-05,6.18738]
[1779326279574,39.9,77991.7,2.6,-0.03854,3e-05,6.18048]
[1779326284576,39.9,77994.79,2.6,-0.03845,3e-05,6.1693]
[1779326289649,39.9,77994.36,2.6,-0.03846,3e-05,6.17071]
[1779326294693,39.9,77985.67,2.6,-0.03871,3e-05,6.20199]
[1779326300731,39.9,77979.56,2.6,-0.03888,3e-05,6.22377]
[1779326302742,39.9,77964.72,2.6,-0.0393,3e-05,6.27777]
[1779326306808,39.9,77942.32,2.6,-0.03995,3e-05,6.35958]
[1779326311843,39.89,77943.51,2.6,-0.03988,3e-05,6.35043]
[1779326314522,39.89,77952.18,2.6,-0.03963,3e-05,6.318]
[1779326314576,39.89,77952.18,2.6,-0.03963,3e-05,6.318]
[1779326314592,39.89,77952.18,2.6,-0.03963,3e-05,6.318]
[1779326314863,39.89,77954.39,2.6,-0.03956,3e-05,6.30987]
[1779326317885,39.89,77922.75,2.6,-0.04048,3e-05,6.42588]
[1779326322920,39.88,77911.71,2.6,-0.04079,3e-05,6.46504]
[1779326324705,39.88,77909.26,2.6,-0.04086,3e-05,6.47374]
[1779326324933,39.88,77909.2,2.6,-0.04086,3e-05,6.47398]
[1779326326033,39.88,77909.2,2.6,-0.04086,3e-05,6.47398]
[1779326326065,39.88,77905.41,2.6,-0.04097,3e-05,6.48771]
[1779326326625,39.88,77905.41,2.6,-0.04097,3e-05,6.48771]
[1779326326718,39.88,77905.41,2.6,-0.04097,3e-05,6.48771]
[1779326326949,39.88,77905.41,2.6,-0.04097,3e-05,6.48723]
[1779326328082,39.88,77905.41,2.6,-0.04097,3e-05,6.48723]
[1779326328148,39.88,77905.03,2.6,-0.04098,3e-05,6.48817]
[1779326331356,39.88,77909.39,2.6,-0.04083,3e-05,6.47042]
[1779326331384,39.88,77909.39,2.6,-0.04083,3e-05,6.47042]
[1779326331983,39.88,77907.72,2.6,-0.04088,3e-05,6.47621]
[1779326332726,39.88,77907.72,2.6,-0.04088,3e-05,6.47621]
[1779326332861,39.88,77907.72,2.6,-0.04088,3e-05,6.47621]
[1779326332992,39.88,77906.59,2.6,-0.04091,3e-05,6.47997]
[1779326334257,39.87,77906.74,2.6,-0.0409,3e-05,6.47894]
[1779326335013,39.87,77905.89,2.6,-0.04092,3e-05,6.48165]
[1779326341049,39.87,77904.58,2.6,-0.04094,3e-05,6.48371]
[1779326344210,39.86,77902.88,2.6,-0.04098,3e-05,6.48865]
[1779326345079,39.86,77884.59,2.6,-0.04152,3e-05,6.55692]
[1779326346089,39.86,77867.37,2.6,-0.04205,3e-05,6.62197]
[1779326346294,39.86,77867.37,2.6,-0.04205,3e-05,6.62197]
[1779326347417,39.86,77865.55,2.6,-0.0421,3e-05,6.62865]
[1779326347465,39.86,77865.55,2.6,-0.0421,3e-05,6.62865]
[1779326347471,39.86,77865.55,2.6,-0.0421,3e-05,6.62865]
[1779326348101,39.86,77855.57,2.6,-0.0424,3e-05,6.66641]
[1779326353140,39.86,77852.54,2.6,-0.04248,3e-05,6.67654]
[1779326354781,39.86,77846.49,2.6,-0.04267,3e-05,6.69936]
[1779326355156,39.86,77847.36,2.6,-0.04264,3e-05,6.69568]
[1779326356781,39.86,77845.57,2.6,-0.04269,3e-05,6.70218]
[1779326356872,39.86,77845.57,2.6,-0.04269,3e-05,6.70218]
[1779326357197,39.86,77848.14,2.6,-0.04261,3e-05,6.692]
[1779326358055,39.86,77848.14,2.6,-0.04261,3e-05,6.692]
[1779326358071,39.86,77848.14,2.6,-0.04261,3e-05,6.692]
[1779326358139,39.86,77848.14,2.6,-0.04261,3e-05,6.692]
[1779326358192,39.86,77857.35,2.6,-0.04232,3e-05,6.6565]
[1779326358882,39.86,77857.35,2.6,-0.04232,3e-05,6.6565]
[1779326359197,39.85,77855.81,2.6,-0.04237,3e-05,6.6621]
[1779326360783,39.85,77847.97,2.6,-0.04261,3e-05,6.69177]
[1779326360849,39.85,77847.97,2.6,-0.04261,3e-05,6.69177]
[1779326361219,39.85,77845.93,2.6,-0.04267,3e-05,6.69924]
[1779326364936,39.85,77844.9,2.6,-0.04269,3e-05,6.70216]
[1779326365244,39.85,77846.47,2.6,-0.04264,3e-05,6.69579]
[1779326370281,39.85,77848.57,2.6,-0.04256,3e-05,6.686]
[1779326372411,39.85,77846.71,2.6,-0.0426,3e-05,6.68999]
[1779326372425,39.85,77846.71,2.6,-0.0426,3e-05,6.68999]
[1779326372480,39.85,77845.61,2.6,-0.04263,3e-05,6.69384]
[1779326373669,39.85,77845.61,2.6,-0.04263,3e-05,6.69384]
[1779326373691,39.84,77842.58,2.6,-0.04272,3e-05,6.70508]
[1779326374348,39.84,77842.58,2.6,-0.04272,3e-05,6.70508]
[1779326374382,39.84,77837.95,2.6,-0.04286,3e-05,6.72248]
[1779326375662,39.84,77837.95,2.6,-0.04286,3e-05,6.72248]
[1779326376043,39.84,77834.54,2.6,-0.04296,3e-05,6.73474]
[1779326379682,39.84,77834.37,2.6,-0.04296,3e-05,6.73454]
[1779326379756,39.84,77840.86,2.6,-0.04275,3e-05,6.70917]
[1779326386115,39.83,77856.19,2.6,-0.04226,3e-05,6.64758]
[1779326387417,39.83,77856.19,2.6,-0.04226,3e-05,6.64758]
[1779326387429,39.83,77856.19,2.6,-0.04226,3e-05,6.64758]
[1779326387522,39.83,77856.19,2.6,-0.04226,3e-05,6.64758]
[1779326387579,39.83,77855.39,2.6,-0.04228,3e-05,6.64985]
[1779326393440,39.82,77844.95,2.6,-0.04257,3e-05,6.68583]
[1779326398476,39.82,77838.58,2.6,-0.04275,3e-05,6.70843]
[1779326403515,39.82,77836.0,2.6,-0.04282,3e-05,6.71642]
[1779326408547,39.81,77832.8,2.6,-0.0429,3e-05,6.72683]
[1779326413584,39.81,77829.57,2.6,-0.04298,3e-05,6.73729]
[1779326418620,39.8,77826.59,2.6,-0.04306,3e-05,6.74682]
[1779326423656,39.8,77825.27,2.6,-0.04309,3e-05,6.74987]
[1779326428690,39.8,77829.79,2.6,-0.04293,3e-05,6.7305]
[1779326434186,39.79,77835.99,2.6,-0.04271,3e-05,6.70267]
[1779326434231,39.79,77834.87,2.6,-0.04274,3e-05,6.7064]
[1779326435405,39.79,77834.87,2.6,-0.04274,3e-05,6.7064]
[1779326435746,39.79,77835.19,2.6,-0.04273,3e-05,6.70487]
[1779326440780,39.79,77850.03,2.6,-0.04225,3e-05,6.64515]
[1779326445813,39.78,77862.24,2.6,-0.04185,3e-05,6.59514]
[1779326451855,39.77,77871.08,2.6,-0.04155,3e-05,6.558]
[1779326456892,39.76,77866.65,2.6,-0.04166,3e-05,6.57132]
[1779326461925,39.76,77867.2,2.6,-0.04162,3e-05,6.56686]
[1779326466960,39.75,77870.29,2.6,-0.04152,3e-05,6.55317]
[1779326471996,39.75,77869.99,2.6,-0.04152,3e-05,6.55379]
[1779326477036,39.75,77857.17,2.6,-0.04191,3e-05,6.60186]
[1779326480825,39.75,77853.3,2.6,-0.04202,3e-05,6.61602]
[1779326481063,39.75,77851.77,2.6,-0.04206,3e-05,6.62164]
[1779326484159,39.75,77843.56,2.6,-0.04231,3e-05,6.65247]
[1779326484216,39.75,77838.93,2.6,-0.04245,3e-05,6.66991]
[1779326490126,39.74,77829.49,2.6,-0.04271,3e-05,6.70143]
[1779326495165,39.73,77824.34,2.6,-0.04282,3e-05,6.71446]
[1779326500196,39.72,77822.21,2.6,-0.04285,3e-05,6.71861]
[1779326505230,39.72,77825.15,2.6,-0.04273,3e-05,6.70376]
[1779326510266,39.71,77830.1,2.6,-0.04255,3e-05,6.68141]
[1779326515301,39.7,77835.85,2.6,-0.04235,3e-05,6.65568]
[1779326520338,39.69,77847.95,2.6,-0.04195,3e-05,6.60612]
[1779326525372,39.69,77851.56,2.6,-0.04182,3e-05,6.58923]
[1779326530405,39.68,77863.02,2.6,-0.04144,3e-05,6.5427]
[1779326534207,39.68,77869.02,2.6,-0.04125,3e-05,6.51843]
[1779326534437,39.68,77868.68,2.6,-0.04126,3e-05,6.5192]
[1779326538358,39.67,77870.59,2.6,-0.04119,3e-05,6.51047]
[1779326538464,39.67,77871.95,2.6,-0.04114,3e-05,6.50485]
[1779326543777,39.67,77872.87,2.6,-0.0411,3e-05,6.49949]
[1779326543820,39.67,77874.51,2.6,-0.04105,3e-05,6.49282]
[1779326549540,39.66,77875.97,2.6,-0.04098,3e-05,6.48461]
[1779326554573,39.66,77878.29,2.6,-0.04088,3e-05,6.47097]
[1779326559609,39.65,77880.99,2.6,-0.04078,3e-05,6.45881]
[1779326562949,39.65,77881.03,2.6,-0.04078,3e-05,6.4579]
[1779326563050,39.65,77880.08,2.6,-0.0408,3e-05,6.46072]
[1779326564228,39.65,77880.08,2.6,-0.0408,3e-05,6.46072]
[1779326564322,39.65,77880.94,2.6,-0.04077,3e-05,6.45711]
[1779326569678,39.65,77874.38,2.6,-0.04095,3e-05,6.47985]
[1779326574166,39.64,77873.98,2.6,-0.04095,3e-05,6.4801]
[1779326574181,39.64,77867.44,2.6,-0.04115,3e-05,6.50487]
[1779326579749,39.64,77866.71,2.6,-0.04116,3e-05,6.50573]
[1779326584784,39.64,77868.02,2.6,-0.0411,3e-05,6.49839]
[1779326589819,39.63,77871.51,2.6,-0.04098,3e-05,6.48286]
[1779326594855,39.63,77874.33,2.6,-0.04087,3e-05,6.46993]
[1779326599889,39.62,77873.44,2.6,-0.04088,3e-05,6.4711]
[1779326604925,39.62,77879.87,2.6,-0.04068,3e-05,6.44486]
[1779326609960,39.61,77881.99,2.6,-0.0406,3e-05,6.43506]
[1779326616004,39.61,77882.01,2.6,-0.04057,3e-05,6.43016]
[1779326622049,39.6,77881.18,2.6,-0.04057,3e-05,6.43092]
[1779326627081,39.6,77882.35,2.6,-0.04052,3e-05,6.42492]
[1779326632117,39.6,77886.36,2.6,-0.04039,3e-05,6.40841]
[1779326634247,39.6,77888.92,2.6,-0.04032,3e-05,6.39856]
[1779326634261,39.6,77889.44,2.6,-0.0403,3e-05,6.39635]
[1779326640173,39.59,77886.14,2.6,-0.04038,3e-05,6.40714]
[1779326645208,39.59,77885.55,2.6,-0.04039,3e-05,6.40797]
[1779326650242,39.59,77883.65,2.6,-0.04044,3e-05,6.41371]
[1779326654131,39.59,77872.38,2.6,-0.04077,3e-05,6.45504]
[1779326654270,39.58,77872.57,2.6,-0.04076,3e-05,6.45398]
[1779326661319,39.58,77870.62,2.6,-0.0408,3e-05,6.45895]
[1779326666354,39.58,77876.12,2.6,-0.04062,3e-05,6.43662]
[1779326671390,39.57,77875.9,2.6,-0.0406,3e-05,6.43334]
[1779326676425,39.57,77871.15,2.6,-0.04073,3e-05,6.44978]
[1779326680454,39.57,77870.45,2.6,-0.04074,3e-05,6.45123]
[1779326681459,39.57,77869.4,2.6,-0.04077,3e-05,6.45489]
[1779326686547,39.56,77868.83,2.6,-0.04078,3e-05,6.45554]
[1779326692587,39.56,77868.01,2.6,-0.04079,3e-05,6.45681]
[1779326695603,39.56,77868.53,2.6,-0.04077,3e-05,6.45425]
[1779326695610,39.56,77868.45,2.6,-0.04077,3e-05,6.45426]
[1779326697623,39.56,77849.5,2.6,-0.04134,3e-05,6.5262]
[1779326702658,39.56,77847.07,2.6,-0.04142,3e-05,6.53557]
[1779326704174,39.56,77846.31,2.6,-0.04144,3e-05,6.53848]
[1779326704672,39.56,77846.31,2.6,-0.04144,3e-05,6.5385]
[1779326709706,39.56,77836.05,2.6,-0.04175,3e-05,6.57703]
[1779326714742,39.55,77833.97,2.6,-0.04179,3e-05,6.58242]
[1779326719777,39.55,77826.08,2.6,-0.04201,3e-05,6.61008]
[1779326724813,39.54,77814.14,2.6,-0.04236,3e-05,6.6532]
[1779326729846,39.54,77811.3,2.6,-0.04243,3e-05,6.66129]
[1779326734882,39.54,77803.37,2.6,-0.04265,3e-05,6.68879]
[1779326739917,39.53,77799.65,2.6,-0.04274,3e-05,6.69993]
[1779326744952,39.52,77798.14,2.6,-0.04276,3e-05,6.70243]
[1779326749988,39.52,77791.64,2.6,-0.04294,3e-05,6.7241]
[1779326755021,39.51,77792.87,2.6,-0.04288,3e-05,6.71617]
[1779326760057,39.51,77792.63,2.6,-0.04287,3e-05,6.71588]
[1779326765094,39.5,77794.14,2.6,-0.04281,3e-05,6.70737]
[1779326770128,39.5,77782.62,2.6,-0.04316,3e-05,6.75078]
[1779326774157,39.5,77798.05,2.6,-0.04266,3e-05,6.6897]
[1779326776891,39.49,77796.29,2.6,-0.04272,3e-05,6.69607]
[1779326777020,39.49,77796.29,2.6,-0.04272,3e-05,6.69607]
[1779326777292,39.49,77796.29,2.6,-0.04272,3e-05,6.69607]
[1779326777318,39.49,77796.29,2.6,-0.04272,3e-05,6.69607]
[1779326777406,39.49,77774.84,2.6,-0.04339,3e-05,6.77896]
[1779326779107,39.49,77774.84,2.6,-0.04339,3e-05,6.77896]
[1779326779204,39.49,77772.75,2.6,-0.04345,3e-05,6.78676]
[1779326779989,39.49,77772.75,2.6,-0.04345,3e-05,6.78676]
[1779326780202,39.49,77772.75,2.6,-0.04345,3e-05,6.78637]
[1779326785177,39.49,77781.57,2.6,-0.04315,3e-05,6.75026]
[1779326785233,39.49,77781.14,2.6,-0.04317,3e-05,6.75193]
[1779326790270,39.48,77778.94,2.6,-0.04322,3e-05,6.75849]
[1779326795311,39.48,77779.93,2.6,-0.04316,3e-05,6.75017]
[1779326801348,39.48,77779.77,2.6,-0.04315,3e-05,6.74877]
[1779326804157,39.48,77780.23,2.6,-0.04313,3e-05,6.74632]
[1779326804174,39.48,77780.23,2.6,-0.04313,3e-05,6.74632]
[1779326804369,39.48,77783.85,2.6,-0.04301,3e-05,6.73192]
[1779326809404,39.47,77786.44,2.6,-0.04292,3e-05,6.72034]
[1779326814439,39.47,77793.44,2.6,-0.04267,3e-05,6.6899]
[1779326819474,39.46,77795.6,2.6,-0.04258,3e-05,6.6779]
[1779326824509,39.45,77793.24,2.6,-0.04262,3e-05,6.68331]
[1779326829545,39.44,77806.44,2.6,-0.04218,3e-05,6.62874]
[1779326834581,39.44,77815.71,2.6,-0.04187,3e-05,6.59002]
[1779326839615,39.43,77814.76,2.6,-0.04188,3e-05,6.5907]
[1779326844223,39.43,77815.28,2.6,-0.04184,3e-05,6.58638]
[1779326844650,39.42,77813.49,2.6,-0.0419,3e-05,6.59266]
[1779326849685,39.42,77811.65,2.6,-0.04194,3e-05,6.59775]
[1779326854282,39.42,77810.45,2.6,-0.04195,3e-05,6.59918]
[1779326854283,39.42,77810.63,2.6,-0.04194,3e-05,6.59791]
[1779326859754,39.41,77808.79,2.6,-0.04198,3e-05,6.60204]
[1779326864790,39.41,77813.02,2.6,-0.04183,3e-05,6.58299]
[1779326869826,39.4,77811.83,2.6,-0.04184,3e-05,6.58481]
[1779326874859,39.4,77806.72,2.6,-0.04198,3e-05,6.60165]
[1779326879895,39.39,77805.31,2.6,-0.042,3e-05,6.60417]
[1779326884930,39.38,77806.9,2.6,-0.04193,3e-05,6.5952]
[1779326889967,39.38,77806.95,2.6,-0.0419,3e-05,6.59224]
[1779326895003,39.37,77809.07,2.6,-0.04182,3e-05,6.58139]
[1779326900041,39.37,77807.63,2.6,-0.04186,3e-05,6.58664]
[1779326905074,39.37,77807.81,2.6,-0.04185,3e-05,6.58566]
[1779326910109,39.37,77807.4,2.6,-0.04184,3e-05,6.58456]
[1779326915144,39.36,77805.94,2.6,-0.04185,3e-05,6.58479]
[1779326920178,39.36,77804.73,2.6,-0.04188,3e-05,6.58918]
[1779326925214,39.36,77802.14,2.6,-0.04196,3e-05,6.59879]
[1779326931257,39.35,77802.65,2.6,-0.04192,3e-05,6.59352]
[1779326936293,39.35,77804.58,2.6,-0.04184,3e-05,6.58339]
[1779326941326,39.34,77805.53,2.6,-0.04179,3e-05,6.57712]
[1779326946361,39.34,77806.27,2.6,-0.04175,3e-05,6.57219]
[1779326951396,39.34,77806.06,2.6,-0.04176,3e-05,6.57282]
[1779326960459,39.34,77805.03,2.6,-0.04178,3e-05,6.57645]
[1779326965497,39.34,77808.41,2.6,-0.04168,3e-05,6.56294]
[1779326971536,39.34,77809.8,2.6,-0.04162,3e-05,6.55486]
[1779326974242,39.34,77812.57,2.6,-0.04153,3e-05,6.54427]
[1779326974556,39.33,77817.26,2.6,-0.04139,3e-05,6.5259]
[1779326979592,39.34,77816.74,2.6,-0.0414,3e-05,6.52815]
[1779326984626,39.34,77816.89,2.6,-0.0414,3e-05,6.52783]
[1779326989663,39.34,77815.61,2.6,-0.04144,3e-05,6.53294]
[1779326994698,39.34,77815.08,2.6,-0.04146,3e-05,6.53519]
[1779326999733,39.34,77811.14,2.6,-0.04158,3e-05,6.55042]
[1779327001081,39.34,77810.69,2.6,-0.0416,3e-05,6.55215]
[1779327001687,39.34,77810.69,2.6,-0.0416,3e-05,6.55215]
[1779327001709,39.34,77810.69,2.6,-0.0416,3e-05,6.55215]
[1779327001805,39.34,77784.28,2.6,-0.04241,3e-05,6.65389]
[1779327004434,39.34,77779.04,2.6,-0.04257,3e-05,6.67384]
[1779327004438,39.34,77779.04,2.6,-0.04257,3e-05,6.67384]
[1779327004624,39.34,77779.04,2.6,-0.04257,3e-05,6.67384]
[1779327004774,39.34,77780.55,2.6,-0.04253,3e-05,6.6678]
[1779327005032,39.34,77780.55,2.6,-0.04253,3e-05,6.6678]
[1779327005111,39.34,77780.55,2.6,-0.04253,3e-05,6.6678]
[1779327005781,39.34,77780.23,2.6,-0.04253,3e-05,6.66885]
[1779327008635,39.33,77778.23,2.6,-0.04259,3e-05,6.67621]
[1779327008801,39.33,77778.12,2.6,-0.0426,3e-05,6.67645]
[1779327011669,39.33,77775.29,2.6,-0.04268,3e-05,6.68702]
[1779327011823,39.33,77775.12,2.6,-0.04268,3e-05,6.68746]
[1779327014197,39.33,77777.06,2.6,-0.04262,3e-05,6.6795]
[1779327014844,39.33,77777.23,2.6,-0.04261,3e-05,6.67863]
[1779327019879,39.33,77781.24,2.6,-0.04248,3e-05,6.66204]
[1779327024174,39.33,77790.96,2.6,-0.04217,3e-05,6.62373]
[1779327024915,39.33,77788.77,2.6,-0.04224,3e-05,6.63203]
[1779327029949,39.33,77781.69,2.6,-0.04245,3e-05,6.6586]
[1779327034987,39.32,77786.09,2.6,-0.04229,3e-05,6.6381]
[1779327040027,39.32,77785.88,2.6,-0.0423,3e-05,6.63838]
[1779327045057,39.32,77783.2,2.6,-0.04237,3e-05,6.64817]
[1779327050092,39.32,77780.9,2.6,-0.04244,3e-05,6.65648]
[1779327056133,39.32,77775.76,2.6,-0.04259,3e-05,6.67551]
[1779327061789,39.32,77775.31,2.6,-0.0426,3e-05,6.67664]
[1779327062003,39.32,77775.31,2.6,-0.0426,3e-05,6.67664]
[1779327062030,39.32,77775.16,2.6,-0.04261,3e-05,6.67706]
[1779327063992,39.32,77775.16,2.6,-0.04261,3e-05,6.67706]
[1779327064035,39.32,77767.0,2.6,-0.04286,3e-05,6.7085]
[1779327069234,39.31,77763.42,2.6,-0.04296,3e-05,6.7212]
[1779327074946,39.31,77761.47,2.6,-0.04302,3e-05,6.72771]
[1779327080313,39.31,77763.45,2.6,-0.04294,3e-05,6.7187]
[1779327085348,39.31,77770.75,2.6,-0.04271,3e-05,6.68924]
[1779327090383,39.31,77772.55,2.6,-0.04264,3e-05,6.68144]
[1779327095418,39.3,77771.7,2.6,-0.04264,3e-05,6.67972]
[1779327100456,39.29,77771.78,2.6,-0.04261,3e-05,6.67612]
[1779327105490,39.29,77772.66,2.6,-0.04256,3e-05,6.66997]
[1779327110524,39.29,77768.7,2.6,-0.04268,3e-05,6.68464]
[1779327115559,39.28,77771.24,2.6,-0.04258,3e-05,6.67247]
[1779327122268,39.28,77766.79,2.6,-0.0427,3e-05,6.68717]
[1779327127644,39.27,77767.82,2.6,-0.04263,3e-05,6.67881]
[1779327135700,39.26,77768.74,2.6,-0.04256,3e-05,6.67001]
[1779327140734,39.25,77768.99,2.6,-0.04253,3e-05,6.66581]
[1779327145770,39.25,77768.49,2.6,-0.04252,3e-05,6.66456]
[1779327151813,39.24,77769.03,2.6,-0.04246,3e-05,6.65591]
[1779327156851,39.23,77772.92,2.6,-0.04231,3e-05,6.63822]
[1779327161883,39.23,77774.84,2.6,-0.04225,3e-05,6.63025]
[1779327166921,39.23,77772.52,2.6,-0.04231,3e-05,6.63774]
[1779327171955,39.22,77772.11,2.6,-0.04231,3e-05,6.63733]
[1779327176991,39.22,77768.84,2.6,-0.04241,3e-05,6.64948]
[1779327182041,39.22,77769.0,2.6,-0.04239,3e-05,6.64772]
[1779327182473,39.22,77769.0,2.6,-0.04239,3e-05,6.64772]
[1779327182517,39.22,77769.0,2.6,-0.04239,3e-05,6.64772]
[1779327182525,39.22,77769.0,2.6,-0.04239,3e-05,6.64772]
[1779327183048,39.22,77769.81,2.6,-0.04237,3e-05,6.64445]
[1779327183966,39.22,77769.81,2.6,-0.04237,3e-05,6.64445]
[1779327184138,39.22,77769.81,2.6,-0.04237,3e-05,6.64445]
[1779327184143,39.22,77766.59,2.6,-0.04247,3e-05,6.65684]
[1779327184964,39.22,77766.59,2.6,-0.04247,3e-05,6.65684]
[1779327185063,39.22,77766.59,2.6,-0.04246,3e-05,6.65623]
[1779327190096,39.21,77765.74,2.6,-0.04246,3e-05,6.65645]
[1779327196142,39.21,77766.21,2.6,-0.04242,3e-05,6.65099]
[1779327201177,39.2,77766.7,2.6,-0.04238,3e-05,6.64611]
[1779327206212,39.19,77772.38,2.6,-0.04218,3e-05,6.62122]
[1779327211406,39.19,77771.4,2.6,-0.04219,3e-05,6.6223]
[1779327211680,39.19,77771.4,2.6,-0.04219,3e-05,6.6223]
[1779327211689,39.19,77771.8,2.6,-0.04216,3e-05,6.61745]
[1779327214109,39.19,77775.03,2.6,-0.04205,3e-05,6.6044]
[1779327214151,39.18,77777.05,2.6,-0.04198,3e-05,6.59606]
[1779327219625,39.18,77780.35,2.6,-0.04186,3e-05,6.5808]
[1779327219718,39.18,77784.17,2.6,-0.04174,3e-05,6.56558]
[1779327222335,39.18,77801.23,2.6,-0.04121,3e-05,6.49866]
[1779327227369,39.17,77799.33,2.6,-0.04125,3e-05,6.50406]
[1779327232404,39.17,77802.66,2.6,-0.04113,3e-05,6.48939]
[1779327237439,39.16,77808.02,2.6,-0.04095,3e-05,6.46704]
[1779327242475,39.16,77807.88,2.6,-0.04094,3e-05,6.46579]
[1779327248518,39.16,77808.06,2.6,-0.04092,3e-05,6.46296]
[1779327253551,39.15,77807.49,2.6,-0.04093,3e-05,6.46334]
[1779327258588,39.15,77806.56,2.6,-0.04094,3e-05,6.46505]
[1779327263621,39.15,77806.58,2.6,-0.04092,3e-05,6.46313]
[1779327268657,39.14,77819.33,2.6,-0.04052,3e-05,6.41283]
[1779327273693,39.14,77820.0,2.6,-0.04048,3e-05,6.40603]
[1779327278727,39.14,77822.26,2.6,-0.0404,3e-05,6.39611]
[1779327283762,39.13,77821.0,2.6,-0.04043,3e-05,6.3996]
[1779327288797,39.13,77821.45,2.6,-0.0404,3e-05,6.39663]
[1779327293832,39.13,77820.48,2.6,-0.04042,3e-05,6.3991]
[1779327299874,39.12,77817.61,2.6,-0.0405,3e-05,6.40855]
[1779327304908,39.12,77817.65,2.6,-0.04049,3e-05,6.40721]
[1779327309944,39.12,77817.0,2.6,-0.0405,3e-05,6.40852]
[1779327314686,39.12,77815.16,2.6,-0.04055,3e-05,6.41457]
[1779327314696,39.12,77815.16,2.6,-0.04055,3e-05,6.41457]
[1779327314981,39.12,77826.21,2.6,-0.04021,3e-05,6.37241]
[1779327318843,39.12,77836.11,2.6,-0.03991,3e-05,6.33458]
[1779327318851,39.12,77836.11,2.6,-0.03991,3e-05,6.33458]
[1779327319007,39.12,77837.23,2.6,-0.03988,3e-05,6.33025]
[1779327320123,39.12,77837.23,2.6,-0.03988,3e-05,6.33025]
[1779327320191,39.12,77839.21,2.6,-0.03982,3e-05,6.32268]
[1779327326059,39.12,77845.85,2.6,-0.03962,3e-05,6.29722]
[1779327331094,39.11,77844.64,2.6,-0.03963,3e-05,6.29875]
[1779327336129,39.11,77837.42,2.6,-0.03985,3e-05,6.32559]
[1779327341168,39.11,77825.48,2.6,-0.0402,3e-05,6.36981]
[1779327346203,39.11,77824.92,2.6,-0.0402,3e-05,6.37085]
[1779327351238,39.11,77825.99,2.6,-0.04016,3e-05,6.3657]
[1779327356273,39.11,77826.36,2.6,-0.04014,3e-05,6.36322]
[1779327361308,39.1,77827.17,2.6,-0.04011,3e-05,6.35907]
[1779327366343,39.1,77827.77,2.6,-0.04009,3e-05,6.35572]
[1779327371379,39.1,77820.96,2.6,-0.04028,3e-05,6.38036]
[1779327376427,39.1,77814.37,2.6,-0.04047,3e-05,6.40381]
[1779327381449,39.09,77811.71,2.6,-0.04054,3e-05,6.41245]
[1779327386483,39.09,77815.97,2.6,-0.0404,3e-05,6.39505]
[1779327391519,39.09,77815.21,2.6,-0.0404,3e-05,6.39411]
[1779327396554,39.09,77813.72,2.6,-0.04043,3e-05,6.39868]
[1779327401590,39.08,77809.83,2.6,-0.04054,3e-05,6.41239]
[1779327406624,39.08,77809.59,2.6,-0.04054,3e-05,6.41217]
[1779327411659,39.08,77810.85,2.6,-0.04049,3e-05,6.40626]
[1779327416695,39.08,77809.91,2.6,-0.04051,3e-05,6.40881]
[1779327423743,39.07,77809.75,2.6,-0.04051,3e-05,6.40798]
[1779327428778,39.07,77808.85,2.6,-0.04053,3e-05,6.4104]
[1779327433813,39.07,77808.24,2.6,-0.04054,3e-05,6.41172]
[1779327438869,39.07,77808.29,2.6,-0.04053,3e-05,6.41054]
[1779327443904,39.07,77802.64,2.6,-0.04069,3e-05,6.43101]
[1779327448939,39.06,77803.87,2.6,-0.04065,3e-05,6.4252]
[1779327453974,39.06,77803.93,2.6,-0.04062,3e-05,6.42117]
[1779327459008,39.06,77804.77,2.6,-0.04059,3e-05,6.41694]
[1779327464044,39.06,77803.73,2.6,-0.04061,3e-05,6.41988]
[1779327471396,39.05,77803.94,2.6,-0.0406,3e-05,6.41826]
[1779327477136,39.05,77794.84,2.6,-0.04086,3e-05,6.4511]
[1779327482178,39.05,77795.0,2.6,-0.04084,3e-05,6.44918]
[1779327484628,39.05,77787.63,2.6,-0.04107,3e-05,6.4769]
[1779327484799,39.05,77787.63,2.6,-0.04107,3e-05,6.4769]
[1779327485194,39.05,77788.22,2.6,-0.04105,3e-05,6.47434]
[1779327487580,39.05,77778.9,2.6,-0.04133,3e-05,6.5095]
[1779327493252,39.04,77779.27,2.6,-0.0413,3e-05,6.50601]
[1779327497701,39.04,77771.65,2.6,-0.04152,3e-05,6.53391]
[1779327498289,39.04,77772.19,2.6,-0.0415,3e-05,6.53144]
[1779327500295,39.04,77771.75,2.6,-0.04151,3e-05,6.53276]
[1779327500351,39.04,77770.76,2.6,-0.04154,3e-05,6.5362]
[1779327504211,39.03,77769.36,2.6,-0.04158,3e-05,6.54044]
[1779327504330,39.03,77768.63,2.6,-0.04159,3e-05,6.54285]
[1779327509363,39.03,77770.54,2.6,-0.04152,3e-05,6.53344]
[1779327514157,39.03,77777.79,2.6,-0.04127,3e-05,6.50126]
[1779327514198,39.02,77777.62,2.6,-0.04127,3e-05,6.50158]
[1779327519435,39.02,77777.82,2.6,-0.04125,3e-05,6.49911]
[1779327523091,39.02,77777.29,2.6,-0.04126,3e-05,6.50013]
[1779327523464,39.02,77779.09,2.6,-0.0412,3e-05,6.49287]
[1779327528499,39.02,77780.13,2.6,-0.04116,3e-05,6.48731]
[1779327533534,39.01,77781.05,2.6,-0.04111,3e-05,6.48194]
[1779327534117,39.01,77781.05,2.6,-0.04111,3e-05,6.48194]
[1779327534541,39.01,77781.03,2.6,-0.04111,3e-05,6.48171]
[1779327539577,39.01,77777.04,2.6,-0.04122,3e-05,6.49549]
[1779327544616,39.0,77771.79,2.6,-0.04137,3e-05,6.51405]
[1779327551312,39.0,77768.48,2.6,-0.04146,3e-05,6.52458]
[1779327557715,39.0,77779.44,2.6,-0.0411,3e-05,6.48003]
[1779327562749,38.99,77781.38,2.6,-0.04103,3e-05,6.47107]
[1779327564208,38.99,77781.38,2.6,-0.04103,3e-05,6.47107]
[1779327564216,38.99,77784.12,2.6,-0.04094,3e-05,6.46027]
[1779327569800,38.99,77783.01,2.6,-0.04096,3e-05,6.46284]
[1779327573663,38.99,77783.62,2.6,-0.04092,3e-05,6.45693]
[1779327574288,38.99,77783.62,2.6,-0.04092,3e-05,6.45693]
[1779327577696,38.98,77781.65,2.6,-0.04097,3e-05,6.46336]
[1779327577854,38.98,77781.85,2.6,-0.04097,3e-05,6.4623]
[1779327582890,38.98,77783.03,2.6,-0.04092,3e-05,6.45633]
[1779327584179,38.98,77783.03,2.6,-0.04092,3e-05,6.45633]
[1779327584220,38.98,77783.27,2.6,-0.04091,3e-05,6.45513]
[1779327585661,38.98,77783.27,2.6,-0.04091,3e-05,6.45484]
[1779327585911,38.98,77782.35,2.6,-0.04093,3e-05,6.45809]
[1779327591592,38.98,77786.95,2.6,-0.04078,3e-05,6.43905]
[1779327593734,38.97,77786.95,2.6,-0.04078,3e-05,6.43853]
[1779327593968,38.97,77786.14,2.6,-0.0408,3e-05,6.44138]
[1779327602026,38.97,77787.18,2.6,-0.04075,3e-05,6.43533]
[1779327607062,38.97,77795.26,2.6,-0.0405,3e-05,6.40335]
[1779327612097,38.97,77793.9,2.6,-0.04053,3e-05,6.40757]
[1779327617133,38.96,77792.64,2.6,-0.04056,3e-05,6.4114]
[1779327622190,38.96,77791.33,2.6,-0.04059,3e-05,6.41541]
[1779327628216,38.96,77788.88,2.6,-0.04066,3e-05,6.42355]
[1779327633251,38.96,77788.02,2.6,-0.04066,3e-05,6.42308]
[1779327634176,38.96,77788.02,2.6,-0.04066,3e-05,6.42308]
[1779327634551,38.96,77788.02,2.6,-0.04066,3e-05,6.42308]
[1779327634557,38.96,77777.75,2.6,-0.04097,3e-05,6.46224]
[1779327637309,38.96,77772.69,2.6,-0.04113,3e-05,6.48122]
[1779327643329,38.95,77774.47,2.6,-0.04105,3e-05,6.47225]
[1779327644785,38.95,77776.57,2.6,-0.04099,3e-05,6.4639]
[1779327645344,38.95,77776.68,2.6,-0.04098,3e-05,6.46321]
[1779327650380,38.95,77781.67,2.6,-0.04082,3e-05,6.44278]
[1779327655414,38.95,77785.79,2.6,-0.04068,3e-05,6.42589]
[1779327660448,38.94,77789.41,2.6,-0.04057,3e-05,6.41111]
[1779327665485,38.94,77797.36,2.6,-0.04032,3e-05,6.38]
[1779327670519,38.94,77796.15,2.6,-0.04035,3e-05,6.38395]
[1779327675553,38.94,77798.3,2.6,-0.04028,3e-05,6.37508]
[1779327680589,38.94,77799.61,2.6,-0.04024,3e-05,6.36942]
[1779327685623,38.94,77799.62,2.6,-0.04023,3e-05,6.36869]
[1779327690658,38.94,77799.6,2.6,-0.04022,3e-05,6.368]
[1779327695696,38.93,77799.6,2.6,-0.0402,3e-05,6.36452]
[1779327696386,38.93,77799.6,2.6,-0.0402,3e-05,6.36452]
[1779327696703,38.93,77800.28,2.6,-0.04018,3e-05,6.36178]
[1779327696898,38.93,77800.28,2.6,-0.04018,3e-05,6.36178]
[1779327696908,38.93,77800.28,2.6,-0.04018,3e-05,6.36178]
[1779327697708,38.93,77815.34,2.6,-0.03973,3e-05,6.30447]
[1779327698147,38.93,77815.34,2.6,-0.03973,3e-05,6.30447]
[1779327698716,38.93,77821.12,2.6,-0.03955,3e-05,6.28265]
[1779327699323,38.93,77821.12,2.6,-0.03955,3e-05,6.28265]
[1779327699723,38.93,77822.07,2.6,-0.03953,3e-05,6.27905]
[1779327703337,38.93,77820.93,2.6,-0.03956,3e-05,6.28332]
[1779327703373,38.93,77819.94,2.6,-0.03959,3e-05,6.28705]
[1779327708785,38.93,77823.04,2.6,-0.0395,3e-05,6.27531]
[1779327713821,38.93,77824.59,2.6,-0.03945,3e-05,6.26948]
[1779327718855,38.93,77824.84,2.6,-0.03944,3e-05,6.26856]
[1779327722653,38.93,77825.85,2.6,-0.03941,3e-05,6.26476]
[1779327722692,38.93,77826.36,2.6,-0.0394,3e-05,6.26285]
[1779327723471,38.93,77826.36,2.6,-0.0394,3e-05,6.26285]
[1779327723741,38.93,77826.36,2.6,-0.0394,3e-05,6.26285]
[1779327723744,38.93,77842.57,2.6,-0.03892,3e-05,6.20207]
[1779327725632,38.93,77842.57,2.6,-0.03892,3e-05,6.20208]
[1779327725674,38.93,77857.95,2.6,-0.03847,3e-05,6.14489]
[1779327725971,38.93,77857.95,2.6,-0.03847,3e-05,6.14489]
[1779327726016,38.93,77858.64,2.6,-0.03845,3e-05,6.14248]
[1779327732044,38.93,77863.71,2.6,-0.03831,3e-05,6.1245]
[1779327732072,38.94,77866.09,2.6,-0.03824,3e-05,6.11588]
[1779327737996,38.94,77863.68,2.6,-0.03832,3e-05,6.12604]
[1779327740831,38.94,77863.4,2.6,-0.03833,3e-05,6.12747]
[1779327741025,38.94,77863.4,2.6,-0.03833,3e-05,6.12766]
[1779327741973,38.94,77863.4,2.6,-0.03833,3e-05,6.12766]
[1779327742700,38.94,77863.4,2.6,-0.03833,3e-05,6.12766]
[1779327742163,38.94,77900.77,2.6,-0.03726,3e-05,5.99045]
[1779327743036,38.94,77900.77,2.6,-0.03727,3e-05,5.99077]
[1779327744158,38.94,77900.77,2.6,-0.03727,3e-05,5.99077]
[1779327744269,38.94,77900.77,2.6,-0.03727,3e-05,5.99077]
[1779327744370,38.94,77891.29,2.6,-0.03754,3e-05,6.02585]
[1779327749091,38.94,77889.74,2.6,-0.03759,3e-05,6.03301]
[1779327749175,38.94,77889.74,2.6,-0.03759,3e-05,6.03301]
[1779327749181,38.94,77889.28,2.6,-0.03761,3e-05,6.03506]
[1779327752500,38.95,77882.34,2.6,-0.0378,3e-05,6.05862]
[1779327752572,38.95,77881.3,2.6,-0.03783,3e-05,6.06276]
[1779327758146,38.95,77876.3,2.6,-0.03799,3e-05,6.08302]
[1779327763178,38.95,77873.63,2.6,-0.03808,3e-05,6.09429]
[1779327768213,38.96,77869.47,2.6,-0.03821,3e-05,6.1109]
[1779327773248,38.96,77867.83,2.6,-0.03826,3e-05,6.11805]
[1779327778282,38.96,77868.03,2.6,-0.03826,3e-05,6.11834]
[1779327783320,38.96,77862.39,2.6,-0.03844,3e-05,6.14015]
[1779327788355,38.96,77861.53,2.6,-0.03847,3e-05,6.14402]
[1779327793389,38.97,77850.96,2.6,-0.03878,3e-05,6.18383]
[1779327798428,38.97,77842.98,2.6,-0.03901,3e-05,6.21377]
[1779327803467,38.97,77845.58,2.6,-0.03894,3e-05,6.20406]
[1779327808502,38.97,77847.8,2.6,-0.03887,3e-05,6.19578]
[1779327813540,38.97,77848.61,2.6,-0.03883,3e-05,6.19012]
[1779327818573,38.97,77850.03,2.6,-0.03879,3e-05,6.18487]
[1779327824615,38.97,77847.15,2.6,-0.03888,3e-05,6.1956]
[1779327829650,38.97,77844.76,2.6,-0.03895,3e-05,6.20454]
[1779327834685,38.97,77841.67,2.6,-0.03904,3e-05,6.21611]
[1779327839719,38.97,77830.12,2.6,-0.03938,3e-05,6.25937]
[1779327844754,38.97,77830.05,2.6,-0.03938,3e-05,6.2596]
[1779327849791,38.97,77837.06,2.6,-0.03917,3e-05,6.23334]
[1779327854826,38.97,77843.7,2.6,-0.03898,3e-05,6.20868]
[1779327859861,38.97,77841.38,2.6,-0.03905,3e-05,6.21766]
[1779327864897,38.97,77833.89,2.6,-0.03927,3e-05,6.24584]
[1779327869930,38.97,77830.49,2.6,-0.03937,3e-05,6.25857]
[1779327874966,38.97,77830.72,2.6,-0.03935,3e-05,6.25503]
[1779327880002,38.97,77831.18,2.6,-0.03934,3e-05,6.25336]
[1779327885036,38.97,77830.83,2.6,-0.03935,3e-05,6.25471]
[1779327891731,38.97,77830.3,2.6,-0.03936,3e-05,6.25678]
[1779327897120,38.97,77829.04,2.6,-0.0394,3e-05,6.26158]
[1779327902157,38.97,77826.81,2.6,-0.03947,3e-05,6.26996]
[1779327907374,38.97,77833.34,2.6,-0.03927,3e-05,6.24542]
[1779327914239,38.97,77833.72,2.6,-0.03927,3e-05,6.24433]
[1779327919274,38.97,77832.39,2.6,-0.03931,3e-05,6.24953]
[1779327924308,38.97,77832.23,2.6,-0.03931,3e-05,6.25028]
[1779327929344,38.97,77831.76,2.6,-0.03933,3e-05,6.25218]
[1779327934705,38.97,77832.42,2.6,-0.03929,3e-05,6.24712]
[1779327934773,38.97,77838.17,2.6,-0.03912,3e-05,6.2256]
[1779327936070,38.97,77838.17,2.6,-0.03912,3e-05,6.22566]
[1779327936475,38.97,77838.17,2.6,-0.03912,3e-05,6.22566]
[1779327936561,38.97,77867.18,2.6,-0.03828,3e-05,6.11778]
[1779327937042,38.97,77867.18,2.6,-0.03828,3e-05,6.11778]
[1779327937046,38.97,77867.18,2.6,-0.03828,3e-05,6.11778]
[1779327939061,38.97,77867.93,2.6,-0.03826,3e-05,6.11555]
[1779327939066,38.97,77867.93,2.6,-0.03826,3e-05,6.11555]
[1779327939331,38.97,77867.93,2.6,-0.03826,3e-05,6.11555]
[1779327939432,38.97,77868.7,2.6,-0.03824,3e-05,6.113]
[1779327943816,38.97,77869.02,2.6,-0.03824,3e-05,6.11271]
[1779327943886,38.97,77869.02,2.6,-0.03824,3e-05,6.11271]
[1779327943982,38.97,77868.56,2.6,-0.03825,3e-05,6.115]
[1779327945232,38.97,77868.56,2.6,-0.03825,3e-05,6.115]
[1779327945459,38.97,77868.69,2.6,-0.03825,3e-05,6.1148]
[1779327950494,38.98,77862.95,2.6,-0.03843,3e-05,6.13741]
[1779327955528,38.98,77871.82,2.6,-0.03818,3e-05,6.10592]
[1779327960563,38.98,77871.57,2.6,-0.0382,3e-05,6.10827]
[1779327965597,38.99,77877.38,2.6,-0.03804,3e-05,6.08828]
[1779327971640,38.99,77878.68,2.6,-0.03802,3e-05,6.08535]
[1779327976680,38.99,77880.2,2.6,-0.03799,3e-05,6.08137]
[1779327981713,39.0,77880.24,2.6,-0.038,3e-05,6.0829]
[1779327986749,39.0,77881.66,2.6,-0.03797,3e-05,6.07939]
[1779327991803,39.0,77881.41,2.6,-0.03799,3e-05,6.08172]
[1779327997826,39.01,77882.48,2.6,-0.03796,3e-05,6.07762]
[1779328002870,39.01,77882.71,2.6,-0.03797,3e-05,6.07858]
[1779328007897,39.02,77892.89,2.6,-0.03769,3e-05,6.04311]
[1779328012931,39.02,77904.82,2.6,-0.03737,3e-05,6.00149]
[1779328018974,39.03,77907.39,2.6,-0.03732,3e-05,5.99475]
[1779328024017,39.03,77894.51,2.6,-0.0377,3e-05,6.04404]
[1779328029052,39.03,77887.25,2.6,-0.03792,3e-05,6.07237]
[1779328034084,39.04,77886.99,2.6,-0.03794,3e-05,6.07521]
[1779328039121,39.04,77886.05,2.6,-0.03798,3e-05,6.0802]
[1779328042805,39.04,77871.93,2.6,-0.03839,3e-05,6.13294]
[1779328048184,39.05,77873.65,2.6,-0.03835,3e-05,6.12785]
[1779328053220,39.05,77880.65,2.6,-0.03815,3e-05,6.10053]
[1779328058253,39.05,77884.28,2.6,-0.03805,3e-05,6.08851]
[1779328063289,39.05,77876.92,2.6,-0.03827,3e-05,6.11687]
[1779328068324,39.06,77878.63,2.6,-0.03823,3e-05,6.11164]
[1779328073359,39.06,77880.81,2.6,-0.03818,3e-05,6.10481]
[1779328078394,39.06,77878.46,2.6,-0.03825,3e-05,6.11465]
[1779328084435,39.06,77881.46,2.6,-0.03818,3e-05,6.10501]
[1779328089471,39.07,77889.29,2.6,-0.03796,3e-05,6.07743]
[1779328094506,39.07,77883.23,2.6,-0.03815,3e-05,6.1012]
[1779328095513,39.07,77864.65,2.6,-0.03869,3e-05,6.17015]
[1779328100548,39.07,77870.22,2.6,-0.03853,3e-05,6.15027]
[1779328104331,39.07,77870.99,2.6,-0.03851,3e-05,6.14793]
[1779328104342,39.07,77870.99,2.6,-0.03851,3e-05,6.14793]
[1779328104577,39.07,77869.94,2.6,-0.03855,3e-05,6.15199]
[1779328108684,39.07,77866.1,2.6,-0.03866,3e-05,6.16668]
[1779328109067,39.07,77866.1,2.6,-0.03866,3e-05,6.16668]
[1779328109133,39.07,77865.11,2.6,-0.03869,3e-05,6.17049]
[1779328112215,39.07,77863.12,2.6,-0.03874,3e-05,6.17561]
[1779328112295,39.07,77863.12,2.6,-0.03874,3e-05,6.17561]
[1779328113166,39.07,77863.12,2.6,-0.03874,3e-05,6.17561]
[1779328112632,39.08,77862.78,2.6,-0.03875,3e-05,6.177]
[1779328113638,39.08,77862.8,2.6,-0.03875,3e-05,6.17705]
[1779328118675,39.08,77861.95,2.6,-0.03878,3e-05,6.18091]
[1779328123709,39.08,77862.38,2.6,-0.03877,3e-05,6.18008]
[1779328128744,39.08,77867.0,2.6,-0.03864,3e-05,6.16369]
[1779328133779,39.08,77872.95,2.6,-0.03848,3e-05,6.14259]
[1779328138813,39.08,77876.91,2.6,-0.03837,3e-05,6.12906]
[1779328143848,39.09,77877.6,2.6,-0.03836,3e-05,6.12766]
[1779328148884,39.09,77878.83,2.6,-0.03833,3e-05,6.12428]
[1779328154927,39.09,77879.22,2.6,-0.03833,3e-05,6.12419]
[1779328159961,39.09,77891.43,2.6,-0.03799,3e-05,6.08046]
[1779328164996,39.1,77889.72,2.6,-0.03805,3e-05,6.08815]
[1779328170034,39.1,77884.72,2.6,-0.0382,3e-05,6.1079]
[1779328175071,39.1,77873.22,2.6,-0.03853,3e-05,6.14868]
[1779328180104,39.1,77877.5,2.6,-0.03841,3e-05,6.13377]
[1779328185139,39.11,77869.26,2.6,-0.03866,3e-05,6.16521]
[1779328190182,39.11,77869.29,2.6,-0.03866,3e-05,6.16576]
[1779328195210,39.11,77872.14,2.6,-0.03859,3e-05,6.15588]
[1779328201255,39.11,77870.83,2.6,-0.03863,3e-05,6.16168]
[1779328206289,39.11,77865.7,2.6,-0.03878,3e-05,6.18127]
[1779328211330,39.11,77864.18,2.6,-0.03883,3e-05,6.18722]
[1779328216360,39.11,77875.32,2.6,-0.03851,3e-05,6.14653]
[1779328221394,39.12,77877.41,2.6,-0.03846,3e-05,6.13955]
[1779328226435,39.12,77883.26,2.6,-0.03829,3e-05,6.11875]
[1779328231466,39.12,77885.27,2.6,-0.03823,3e-05,6.10967]
[1779328236501,39.12,77888.34,2.6,-0.03815,3e-05,6.09935]
[1779328241535,39.12,77889.68,2.6,-0.03812,3e-05,6.09565]
[1779328246572,39.13,77886.69,2.6,-0.03821,3e-05,6.10777]
[1779328251611,39.13,77886.75,2.6,-0.03822,3e-05,6.10847]
[1779328258656,39.13,77877.88,2.6,-0.03848,3e-05,6.14221]
[1779328263690,39.13,77877.34,2.6,-0.0385,3e-05,6.14481]
[1779328268727,39.13,77879.27,2.6,-0.03845,3e-05,6.13829]
[1779328273761,39.13,77880.79,2.6,-0.03841,3e-05,6.13332]
[1779328278795,39.14,77882.29,2.6,-0.03837,3e-05,6.12849]
[1779328284838,39.14,77875.85,2.6,-0.03857,3e-05,6.15303]
[1779328289875,39.14,77858.98,2.6,-0.03906,3e-05,6.21598]
[1779328294912,39.14,77850.11,2.6,-0.03931,3e-05,6.24621]
[1779328299946,39.14,77851.2,2.6,-0.03927,3e-05,6.24195]
[1779328304981,39.14,77847.14,2.6,-0.03939,3e-05,6.257]
[1779328310016,39.14,77843.19,2.6,-0.03951,3e-05,6.27179]
[1779328315051,39.14,77844.01,2.6,-0.03948,3e-05,6.26852]
[1779328320099,39.14,77842.29,2.6,-0.03953,3e-05,6.27478]
[1779328325121,39.14,77837.91,2.6,-0.03966,3e-05,6.29093]
[1779328330156,39.13,77830.05,2.6,-0.03989,3e-05,6.32018]
[1779328335192,39.13,77827.01,2.6,-0.03998,3e-05,6.33118]
[1779328340227,39.13,77825.72,2.6,-0.04001,3e-05,6.33557]
[1779328345260,39.13,77826.23,2.6,-0.03999,3e-05,6.3332]
[1779328353317,39.13,77824.53,2.6,-0.04002,3e-05,6.33612]
[1779328358352,39.13,77821.01,2.6,-0.04013,3e-05,6.34885]
[1779328362921,39.13,77817.35,2.6,-0.04023,3e-05,6.36217]
[1779328363025,39.13,77817.35,2.6,-0.04023,3e-05,6.36217]
[1779328363108,39.13,77817.35,2.6,-0.04023,3e-05,6.36217]
[1779328363388,39.13,77805.52,2.6,-0.04059,3e-05,6.40691]
[1779328365947,39.13,77801.29,2.6,-0.04071,3e-05,6.42251]
[1779328365955,39.13,77801.29,2.6,-0.04071,3e-05,6.42251]
[1779328366062,39.13,77801.29,2.6,-0.04071,3e-05,6.42251]
[1779328366154,39.13,77801.29,2.6,-0.04071,3e-05,6.42251]
[1779328366408,39.13,77800.78,2.6,-0.04073,3e-05,6.42419]
[1779328368312,39.12,77801.72,2.6,-0.04069,3e-05,6.42009]
[1779328368421,39.12,77800.84,2.6,-0.04072,3e-05,6.42318]
[1779328373457,39.12,77804.72,2.6,-0.04059,3e-05,6.40718]
[1779328375553,39.12,77799.63,2.6,-0.04074,3e-05,6.42633]
[1779328375950,39.12,77799.63,2.6,-0.04074,3e-05,6.42633]
[1779328375964,39.12,77799.63,2.6,-0.04074,3e-05,6.42633]
[1779328376066,39.12,77780.07,2.6,-0.04134,3e-05,6.5012]
[1779328378800,39.12,77770.92,2.6,-0.04162,3e-05,6.53589]
[1779328378900,39.12,77766.85,2.6,-0.04174,3e-05,6.55067]
[1779328381206,39.12,77768.66,2.6,-0.04168,3e-05,6.5432]
[1779328381277,39.12,77768.66,2.6,-0.04168,3e-05,6.5432]
[1779328381304,39.12,77768.16,2.6,-0.04169,3e-05,6.54468]
[1779328382628,39.12,77768.16,2.6,-0.04169,3e-05,6.54423]
[1779328382693,39.11,77768.83,2.6,-0.04166,3e-05,6.54119]
[1779328388565,39.11,77769.85,2.6,-0.04161,3e-05,6.53461]
[1779328393602,39.11,77778.01,2.6,-0.04135,3e-05,6.5016]
[1779328398636,39.11,77771.01,2.6,-0.04156,3e-05,6.52831]
[1779328403672,39.11,77771.63,2.6,-0.04154,3e-05,6.52612]
[1779328408707,39.11,77772.32,2.6,-0.04152,3e-05,6.52364]
[1779328413741,39.11,77770.0,2.6,-0.04158,3e-05,6.52999]
[1779328418777,39.1,77760.73,2.6,-0.04186,3e-05,6.56456]
[1779328424238,39.1,77754.37,2.6,-0.04206,3e-05,6.58901]
[1779328424336,39.1,77756.65,2.6,-0.04198,3e-05,6.58005]
[1779328430520,39.1,77756.74,2.6,-0.04198,3e-05,6.57948]
[1779328435895,39.1,77755.39,2.6,-0.04202,3e-05,6.58447]
[1779328440931,39.1,77757.44,2.6,-0.04194,3e-05,6.57405]
[1779328445966,39.09,77758.63,2.6,-0.04188,3e-05,6.5671]
[1779328451001,39.09,77758.47,2.6,-0.04187,3e-05,6.56539]
[1779328456038,39.08,77757.01,2.6,-0.04189,3e-05,6.56872]
[1779328461073,39.08,77751.72,2.6,-0.04205,3e-05,6.5882]
[1779328466108,39.08,77746.86,2.6,-0.0422,3e-05,6.6068]
[1779328469649,39.08,77759.74,2.6,-0.04179,3e-05,6.55617]
[1779328470140,39.08,77762.21,2.6,-0.04171,3e-05,6.54617]
[1779328475175,39.07,77771.8,2.6,-0.04138,3e-05,6.50445]
[1779328480212,39.07,77772.09,2.6,-0.04136,3e-05,6.50141]
[1779328485246,39.07,77773.69,2.6,-0.0413,3e-05,6.49331]
[1779328490282,39.06,77776.06,2.6,-0.04121,3e-05,6.48224]
[1779328495316,39.06,77776.83,2.6,-0.04117,3e-05,6.47734]
[1779328500354,39.05,77776.63,2.6,-0.04116,3e-05,6.47616]
[1779328505387,39.05,77783.47,2.6,-0.04093,3e-05,6.44801]
[1779328510422,39.05,77787.88,2.6,-0.04079,3e-05,6.42952]
[1779328515457,39.04,77786.34,2.6,-0.04082,3e-05,6.43365]
[1779328520492,39.04,77788.07,2.6,-0.04076,3e-05,6.42567]
[1779328525529,39.04,77786.54,2.6,-0.04079,3e-05,6.43021]
[1779328528549,39.04,77801.04,2.6,-0.04035,3e-05,6.37439]
[1779328534590,39.03,77800.46,2.6,-0.04034,3e-05,6.37283]
[1779328539625,39.03,77800.23,2.6,-0.04034,3e-05,6.37278]
[1779328544662,39.03,77801.14,2.6,-0.04031,3e-05,6.3684]
[1779328549695,39.03,77812.65,2.6,-0.03995,3e-05,6.32405]
[1779328554731,39.03,77814.67,2.6,-0.03989,3e-05,6.31592]
[1779328559766,39.03,77814.86,2.6,-0.03988,3e-05,6.31473]
[1779328564801,39.03,77814.53,2.6,-0.03989,3e-05,6.31551]
[1779328569835,39.03,77812.93,2.6,-0.03993,3e-05,6.32111]
[1779328573864,39.02,77798.21,2.6,-0.04037,3e-05,6.37647]
[1779328579567,39.02,77801.22,2.6,-0.04027,3e-05,6.36402]
[1779328584940,39.02,77805.53,2.6,-0.04014,3e-05,6.34696]
[1779328589978,39.02,77803.57,2.6,-0.04019,3e-05,6.35382]
[1779328595013,39.02,77789.7,2.6,-0.04059,3e-05,6.40305]
[1779328600049,39.02,77789.24,2.6,-0.0406,3e-05,6.40385]
[1779328606091,39.01,77787.46,2.6,-0.04064,3e-05,6.40952]
[1779328612274,39.01,77781.07,2.6,-0.04083,3e-05,6.43311]
[1779328618179,39.01,77790.98,2.6,-0.04051,3e-05,6.39356]
[1779328623209,39.01,77786.21,2.6,-0.04065,3e-05,6.41092]
[1779328628245,39.01,77785.37,2.6,-0.04067,3e-05,6.41328]
[1779328634286,39.0,77783.79,2.6,-0.04071,3e-05,6.4183]
[1779328640329,39.0,77782.54,2.6,-0.04074,3e-05,6.42207]
[1779328645365,39.0,77783.67,2.6,-0.0407,3e-05,6.4169]
[1779328650398,39.0,77782.74,2.6,-0.04072,3e-05,6.41962]
[1779328655433,39.0,77782.07,2.6,-0.04072,3e-05,6.41857]
[1779328660468,38.99,77782.19,2.6,-0.04071,3e-05,6.41722]
[1779328665503,38.99,77790.87,2.6,-0.04044,3e-05,6.38333]
[1779328671546,38.99,77792.17,2.6,-0.04039,3e-05,6.37766]
[1779328676580,38.99,77795.09,2.6,-0.0403,3e-05,6.36601]
[1779328681616,38.99,77796.19,2.6,-0.04026,3e-05,6.36123]
[1779328686652,38.99,77801.18,2.6,-0.04011,3e-05,6.34192]
[1779328692693,38.99,77797.21,2.6,-0.04023,3e-05,6.35647]
[1779328697729,38.99,77801.68,2.6,-0.04009,3e-05,6.33911]
[1779328701757,38.99,77817.42,2.6,-0.03962,3e-05,6.27954]
[1779328706792,38.99,77811.76,2.6,-0.03978,3e-05,6.30093]
[1779328711826,38.99,77811.36,2.6,-0.03978,3e-05,6.29965]
[1779328716863,38.99,77813.88,2.6,-0.0397,3e-05,6.29006]
[1779328721901,38.99,77814.88,2.6,-0.03967,3e-05,6.28631]
[1779328726937,38.99,77814.25,2.6,-0.03969,3e-05,6.28869]
[1779328732410,38.99,77811.4,2.6,-0.03978,3e-05,6.29943]
[1779328738015,38.99,77812.67,2.6,-0.03974,3e-05,6.29454]
[1779328744065,38.99,77812.13,2.6,-0.03976,3e-05,6.29652]
[1779328749670,38.99,77811.55,2.6,-0.03977,3e-05,6.29866]
[1779328755798,38.99,77813.33,2.6,-0.03972,3e-05,6.29182]
[1779328761186,38.99,77815.83,2.6,-0.03964,3e-05,6.28237]
[1779328766221,38.99,77818.29,2.6,-0.03957,3e-05,6.27303]
[1779328771256,38.98,77818.22,2.6,-0.03956,3e-05,6.27055]
[1779328776292,38.98,77807.0,2.6,-0.03989,3e-05,6.31257]
[1779328781330,38.98,77806.61,2.6,-0.0399,3e-05,6.31363]
[1779328787371,38.98,77806.55,2.6,-0.0399,3e-05,6.3134]
[1779328792406,38.98,77806.99,2.6,-0.03988,3e-05,6.31139]
[1779328797441,38.98,77808.79,2.6,-0.03982,3e-05,6.30427]
[1779328802477,38.98,77806.67,2.6,-0.03988,3e-05,6.312]
[1779328805706,38.98,77787.76,2.6,-0.04045,3e-05,6.38353]
[1779328813556,38.98,77789.82,2.6,-0.04038,3e-05,6.3744]
[1779328818591,38.98,77788.14,2.6,-0.04043,3e-05,6.38007]
[1779328823626,38.97,77792.18,2.6,-0.0403,3e-05,6.36417]
[1779328828661,38.97,77799.78,2.6,-0.04007,3e-05,6.33476]
[1779328833695,38.97,77801.16,2.6,-0.04001,3e-05,6.32655]
[1779328838731,38.97,77800.72,2.6,-0.04002,3e-05,6.328]
[1779328843767,38.97,77793.41,2.6,-0.04024,3e-05,6.35554]
[1779328848801,38.97,77791.56,2.6,-0.04029,3e-05,6.36208]
[1779328853835,38.97,77793.15,2.6,-0.04024,3e-05,6.35568]
[1779328858870,38.97,77793.64,2.6,-0.04022,3e-05,6.3535]
[1779328863905,38.97,77794.57,2.6,-0.04019,3e-05,6.34964]
[1779328868942,38.97,77796.15,2.6,-0.04014,3e-05,6.34338]
[1779328873977,38.97,77798.38,2.6,-0.04007,3e-05,6.33469]
[1779328879669,38.97,77798.99,2.6,-0.04005,3e-05,6.33221]
[1779328885055,38.97,77813.24,2.6,-0.03962,3e-05,6.27836]
[1779328890090,38.97,77813.54,2.6,-0.03962,3e-05,6.27741]
[1779328895125,38.97,77823.38,2.6,-0.03931,3e-05,6.23798]
[1779328901166,38.97,77821.41,2.6,-0.03937,3e-05,6.24581]
[1779328906202,38.97,77823.6,2.6,-0.03931,3e-05,6.23787]
[1779328911237,38.97,77813.85,2.6,-0.0396,3e-05,6.27482]
[1779328916272,38.97,77811.79,2.6,-0.03966,3e-05,6.28248]
[1779328921307,38.97,77812.74,2.6,-0.03963,3e-05,6.2788]
[1779328926344,38.97,77810.65,2.6,-0.0397,3e-05,6.28665]
[1779328931378,38.97,77811.21,2.6,-0.03968,3e-05,6.28441]
[1779328936413,38.97,77811.17,2.6,-0.03968,3e-05,6.28444]
[1779328941455,38.97,77810.95,2.6,-0.03968,3e-05,6.28514]
[1779328946485,38.97,77814.96,2.6,-0.03956,3e-05,6.26996]
[1779328952527,38.97,77821.94,2.6,-0.03934,3e-05,6.24116]
[1779328957561,38.97,77824.04,2.6,-0.03928,3e-05,6.23345]
[1779328962606,38.97,77823.63,2.6,-0.03929,3e-05,6.23511]
[1779328967635,38.97,77835.38,2.6,-0.03895,3e-05,6.19133]
[1779328972669,38.97,77834.86,2.6,-0.03896,3e-05,6.19357]
[1779328977704,38.97,77834.08,2.6,-0.03899,3e-05,6.19672]
[1779328982741,38.97,77830.47,2.6,-0.0391,3e-05,6.21043]
[1779328987966,38.97,77830.49,2.6,-0.0391,3e-05,6.2105]
[1779328994098,38.97,77828.57,2.6,-0.03916,3e-05,6.2179]
[1779328999861,38.97,77829.08,2.6,-0.03914,3e-05,6.21616]
[1779329004897,38.97,77829.62,2.6,-0.03913,3e-05,6.21423]
[1779329009932,38.97,77834.26,2.6,-0.03899,3e-05,6.19703]
[1779329017988,38.97,77835.04,2.6,-0.03896,3e-05,6.19183]
[1779329026045,38.98,77832.53,2.6,-0.03903,3e-05,6.20142]
[1779329031080,38.98,77832.05,2.6,-0.03905,3e-05,6.2033]
[1779329036113,38.98,77832.29,2.6,-0.03904,3e-05,6.20246]
[1779329042156,38.98,77831.43,2.6,-0.03907,3e-05,6.2057]
[1779329047191,38.98,77832.15,2.6,-0.03904,3e-05,6.20304]
[1779329052410,38.98,77832.12,2.6,-0.03905,3e-05,6.20315]
[1779329052431,38.98,77832.12,2.6,-0.03905,3e-05,6.20315]
[1779329052438,38.98,77832.12,2.6,-0.03905,3e-05,6.20315]
[1779329052473,38.98,77834.78,2.6,-0.03897,3e-05,6.19321]
[1779329058352,38.98,77846.23,2.6,-0.03863,3e-05,6.15094]
[1779329058368,38.98,77846.23,2.6,-0.03863,3e-05,6.15094]
[1779329058913,38.98,77846.23,2.6,-0.03863,3e-05,6.15094]
[1779329058926,38.98,77847.18,2.6,-0.03861,3e-05,6.14752]
[1779329064308,38.98,77852.1,2.6,-0.03847,3e-05,6.13013]
[1779329069345,38.98,77855.52,2.6,-0.03838,3e-05,6.11833]
[1779329074379,38.98,77857.79,2.6,-0.0383,3e-05,6.10828]
[1779329079415,38.98,77856.71,2.6,-0.03834,3e-05,6.11335]
[1779329084450,38.99,77857.82,2.6,-0.03832,3e-05,6.11037]
[1779329089485,38.99,77848.7,2.6,-0.03859,3e-05,6.14534]
[1779329094521,38.99,77840.11,2.6,-0.03885,3e-05,6.17808]
[1779329099556,38.99,77838.66,2.6,-0.0389,3e-05,6.18418]
[1779329104592,38.99,77826.29,2.6,-0.03927,3e-05,6.23104]
[1779329109627,38.99,77821.02,2.6,-0.03943,3e-05,6.25106]
[1779329114662,38.99,77816.05,2.6,-0.03958,3e-05,6.26973]
[1779329119699,38.99,77812.78,2.6,-0.03967,3e-05,6.28197]
[1779329124733,38.99,77804.84,2.6,-0.03991,3e-05,6.31196]
[1779329130032,38.99,77800.54,2.6,-0.04004,3e-05,6.32811]
[1779329138834,38.99,77803.49,2.6,-0.03993,3e-05,6.31361]
[1779329143868,38.99,77805.81,2.6,-0.03986,3e-05,6.30461]
[1779329149911,38.99,77807.34,2.6,-0.03981,3e-05,6.29863]
[1779329155954,38.99,77807.31,2.6,-0.03981,3e-05,6.29858]
[1779329160989,38.99,77808.39,2.6,-0.03978,3e-05,6.29435]
[1779329166028,38.99,77808.79,2.6,-0.03976,3e-05,6.2927]
[1779329172070,38.99,77810.0,2.6,-0.03973,3e-05,6.288]
[1779329177108,38.99,77811.01,2.6,-0.0397,3e-05,6.28407]
[1779329183146,38.99,77812.29,2.6,-0.03966,3e-05,6.27919]
[1779329188182,38.99,77817.04,2.6,-0.03952,3e-05,6.2613]
[1779329194226,38.99,77817.85,2.6,-0.03948,3e-05,6.25573]
[1779329201961,38.99,77816.89,2.6,-0.03951,3e-05,6.25954]
[1779329207315,38.99,77814.28,2.6,-0.03959,3e-05,6.26952]
[1779329214364,38.99,77814.17,2.6,-0.03959,3e-05,6.27001]
[1779329219399,38.99,77808.8,2.6,-0.03975,3e-05,6.29015]
[1779329224433,38.99,77814.95,2.6,-0.03957,3e-05,6.26695]
[1779329232173,38.99,77820.86,2.6,-0.03939,3e-05,6.24483]
[1779329238540,38.99,77821.42,2.6,-0.03937,3e-05,6.24257]
[1779329243577,38.99,77823.47,2.6,-0.03931,3e-05,6.23472]
[1779329248613,38.99,77824.35,2.6,-0.03928,3e-05,6.23126]
[1779329253646,38.99,77825.56,2.6,-0.03923,3e-05,6.22386]
[1779329258683,38.99,77825.52,2.6,-0.03923,3e-05,6.22383]
[1779329263718,38.99,77822.27,2.6,-0.03932,3e-05,6.2358]
[1779329268753,38.99,77823.12,2.6,-0.0393,3e-05,6.23246]
[1779329273787,38.99,77824.25,2.6,-0.03926,3e-05,6.22817]
[1779329278822,38.99,77822.51,2.6,-0.03931,3e-05,6.23452]
[1779329283858,38.99,77818.04,2.6,-0.03945,3e-05,6.25116]
[1779329288893,38.99,77812.29,2.6,-0.03962,3e-05,6.27259]
[1779329293928,38.99,77812.5,2.6,-0.03961,3e-05,6.27157]
[1779329298962,38.99,77802.1,2.6,-0.03992,3e-05,6.31065]
[1779329303998,38.99,77801.74,2.6,-0.03993,3e-05,6.31155]
[1779329309032,38.98,77796.2,2.6,-0.04009,3e-05,6.33201]
[1779329314071,38.98,77794.27,2.6,-0.04013,3e-05,6.33608]
[1779329319105,38.98,77786.0,2.6,-0.04037,3e-05,6.36693]
[1779329324139,38.98,77783.86,2.6,-0.04043,3e-05,6.37438]
[1779329329176,38.98,77773.81,2.6,-0.04073,3e-05,6.41201]
[1779329334210,38.98,77767.78,2.6,-0.04091,3e-05,6.43395]
[1779329339244,38.97,77772.18,2.6,-0.04076,3e-05,6.41588]
[1779329346295,38.97,77772.46,2.6,-0.04074,3e-05,6.41318]
[1779329351330,38.97,77781.75,2.6,-0.04045,3e-05,6.37653]
[1779329356365,38.97,77783.76,2.6,-0.04038,3e-05,6.36818]
[1779329361401,38.97,77781.81,2.6,-0.04044,3e-05,6.375]
[1779329366435,38.97,77781.55,2.6,-0.04044,3e-05,6.37549]
[1779329371471,38.96,77781.87,2.6,-0.04041,3e-05,6.37107]
[1779329376506,38.96,77780.78,2.6,-0.04044,3e-05,6.37474]
[1779329381540,38.96,77781.13,2.6,-0.04043,3e-05,6.37293]
[1779329386576,38.96,77789.14,2.6,-0.04018,3e-05,6.34214]
[1779329391611,38.96,77787.75,2.6,-0.04022,3e-05,6.3472]
[1779329396645,38.96,77787.03,2.6,-0.04024,3e-05,6.34971]
[1779329401681,38.96,77779.65,2.6,-0.04047,3e-05,6.37758]
[1779329407723,38.96,77777.83,2.6,-0.04052,3e-05,6.38407]
[1779329412758,38.96,77778.28,2.6,-0.0405,3e-05,6.38203]
[1779329418802,38.96,77778.26,2.6,-0.0405,3e-05,6.38179]
[1779329423840,38.96,77780.67,2.6,-0.04042,3e-05,6.37242]
[1779329428874,38.96,77790.72,2.6,-0.04012,3e-05,6.33419]
[1779329433915,38.96,77788.93,2.6,-0.04016,3e-05,6.3385]
[1779329438944,38.96,77793.57,2.6,-0.04002,3e-05,6.32112]
[1779329443979,38.96,77790.39,2.6,-0.04012,3e-05,6.33343]
[1779329450026,38.96,77790.07,2.6,-0.04013,3e-05,6.33486]
[1779329455063,38.96,77790.75,2.6,-0.04011,3e-05,6.33245]
[1779329460098,38.96,77800.37,2.6,-0.03982,3e-05,6.29628]
[1779329465131,38.96,77801.39,2.6,-0.0398,3e-05,6.29284]
[1779329470167,38.96,77803.29,2.6,-0.03974,3e-05,6.28607]
[1779329476209,38.96,77799.9,2.6,-0.03985,3e-05,6.29923]
[1779329481246,38.96,77802.41,2.6,-0.03977,3e-05,6.28998]
[1779329486280,38.96,77803.71,2.6,-0.03974,3e-05,6.28533]
[1779329491315,38.96,77803.12,2.6,-0.03974,3e-05,6.28509]
[1779329496351,38.96,77803.26,2.6,-0.03974,3e-05,6.28474]
[1779329501387,38.97,77804.81,2.6,-0.03969,3e-05,6.27908]
[1779329508435,38.97,77805.06,2.6,-0.03969,3e-05,6.27843]
[1779329513469,38.97,77805.23,2.6,-0.03968,3e-05,6.278]
[1779329519513,38.97,77804.89,2.6,-0.0397,3e-05,6.27949]
[1779329524547,38.97,77805.35,2.6,-0.03968,3e-05,6.27791]
[1779329529582,38.97,77809.43,2.6,-0.03956,3e-05,6.26274]
[1779329534617,38.97,77809.45,2.6,-0.03956,3e-05,6.26296]
[1779329540659,38.97,77807.76,2.6,-0.03962,3e-05,6.26965]
[1779329546701,38.97,77807.53,2.6,-0.03963,3e-05,6.27081]
[1779329548178,38.97,77807.53,2.6,-0.03963,3e-05,6.27081]
[1779329548715,38.97,77806.6,2.6,-0.03966,3e-05,6.2744]
[1779329548786,38.97,77806.6,2.6,-0.03966,3e-05,6.2744]
[1779329549165,38.97,77806.6,2.6,-0.03966,3e-05,6.2744]
[1779329549721,38.97,77826.24,2.6,-0.03907,3e-05,6.20078]
[1779329551146,38.97,77834.0,2.6,-0.03884,3e-05,6.17195]
[1779329551735,38.97,77835.77,2.6,-0.03878,3e-05,6.16284]
[1779329552570,38.97,77835.77,2.6,-0.03878,3e-05,6.16284]
[1779329552639,38.97,77836.39,2.6,-0.03876,3e-05,6.1607]
[1779329554142,38.97,77836.39,2.6,-0.03876,3e-05,6.1607]
[1779329554157,38.97,77836.39,2.6,-0.03876,3e-05,6.1607]
[1779329554246,38.97,77836.39,2.6,-0.03876,3e-05,6.1607]
[1779329554337,38.97,77829.34,2.6,-0.03897,3e-05,6.18718]
[1779329559792,38.97,77827.42,2.6,-0.03903,3e-05,6.19506]
[1779329564826,38.97,77828.56,2.6,-0.039,3e-05,6.1914]
[1779329569862,38.98,77827.55,2.6,-0.03904,3e-05,6.19582]
[1779329575904,38.98,77828.68,2.6,-0.03901,3e-05,6.19238]
[1779329578060,38.98,77828.09,2.6,-0.03903,3e-05,6.19471]
[1779329578118,38.98,77819.93,2.6,-0.03927,3e-05,6.22541]
[1779329580735,38.98,77819.93,2.6,-0.03927,3e-05,6.22554]
[1779329580939,38.98,77812.19,2.6,-0.0395,3e-05,6.25472]
[1779329585974,38.98,77807.16,2.6,-0.03966,3e-05,6.27391]
[1779329592698,38.98,77808.84,2.6,-0.03961,3e-05,6.26785]
[1779329598058,38.98,77808.5,2.6,-0.03962,3e-05,6.26933]
[1779329603095,38.98,77808.04,2.6,-0.03963,3e-05,6.27118]
[1779329608130,38.98,77806.95,2.6,-0.03967,3e-05,6.27537]
[1779329613165,38.98,77807.02,2.6,-0.03965,3e-05,6.27245]
[1779329622908,38.98,77807.52,2.6,-0.03964,3e-05,6.27069]
[1779329628270,38.98,77808.6,2.6,-0.0396,3e-05,6.26668]
[1779329633305,38.98,77809.24,2.6,-0.03959,3e-05,6.26435]
[1779329639346,38.98,77809.72,2.6,-0.03957,3e-05,6.26263]
[1779329645389,38.98,77810.58,2.6,-0.03955,3e-05,6.25951]
[1779329650423,38.98,77818.61,2.6,-0.03931,3e-05,6.22952]
[1779329655459,38.98,77821.65,2.6,-0.03922,3e-05,6.21844]
[1779329660494,38.98,77820.0,2.6,-0.03927,3e-05,6.22486]
[1779329665529,38.98,77822.39,2.6,-0.0392,3e-05,6.21618]
[1779329670564,38.98,77822.8,2.6,-0.03919,3e-05,6.21495]
[1779329675599,38.98,77823.21,2.6,-0.03917,3e-05,6.21107]
[1779329683656,38.98,77827.83,2.6,-0.03904,3e-05,6.19418]
[1779329688692,38.99,77831.42,2.6,-0.03893,3e-05,6.18097]
[1779329693727,38.99,77832.66,2.6,-0.0389,3e-05,6.17684]
[1779329698762,38.99,77832.41,2.6,-0.03891,3e-05,6.17826]
[1779329703797,38.99,77832.08,2.6,-0.03892,3e-05,6.18]
[1779329708832,38.99,77830.47,2.6,-0.03897,3e-05,6.18654]
[1779329713866,38.99,77831.07,2.6,-0.03896,3e-05,6.18484]
[1779329718902,38.99,77828.56,2.6,-0.03904,3e-05,6.19477]
[1779329723936,38.99,77823.36,2.6,-0.0392,3e-05,6.21461]
[1779329728971,38.99,77824.78,2.6,-0.03916,3e-05,6.20976]
[1779329736023,38.99,77824.87,2.6,-0.03914,3e-05,6.20736]
[1779329741058,39.0,77826.29,2.6,-0.03911,3e-05,6.20246]
[1779329746093,39.0,77827.04,2.6,-0.03909,3e-05,6.20005]
[1779329751128,39.0,77826.72,2.6,-0.0391,3e-05,6.20159]
[1779329756162,39.0,77828.15,2.6,-0.03906,3e-05,6.19656]
[1779329761198,39.0,77828.42,2.6,-0.03905,3e-05,6.19587]
[1779329766233,39.0,77836.23,2.6,-0.03883,3e-05,6.16723]
[1779329771273,39.0,77837.63,2.6,-0.03879,3e-05,6.1626]
[1779329776308,39.0,77837.22,2.6,-0.03881,3e-05,6.16485]
[1779329778322,39.0,77852.63,2.6,-0.03836,3e-05,6.10798]
[1779329783357,39.01,77851.14,2.6,-0.03841,3e-05,6.1148]
[1779329788393,39.01,77850.48,2.6,-0.03844,3e-05,6.11861]
[1779329795442,39.01,77846.34,2.6,-0.03856,3e-05,6.13313]
[1779329800477,39.01,77845.95,2.6,-0.03858,3e-05,6.13577]
[1779329805512,39.02,77854.36,2.6,-0.03835,3e-05,6.10597]
[1779329810546,39.02,77851.84,2.6,-0.03843,3e-05,6.11675]
[1779329815581,39.02,77845.0,2.6,-0.03864,3e-05,6.14331]
[1779329820617,39.03,77842.72,2.6,-0.03872,3e-05,6.15289]
[1779329825652,39.03,77842.3,2.6,-0.03874,3e-05,6.15543]
[1779329830690,39.03,77841.84,2.6,-0.03876,3e-05,6.15812]
[1779329835141,39.03,77852.3,2.6,-0.03846,3e-05,6.12019]
[1779329835263,39.03,77852.3,2.6,-0.03846,3e-05,6.12019]
[1779329835618,39.03,77852.3,2.6,-0.03846,3e-05,6.12019]
[1779329835724,39.03,77859.04,2.6,-0.03826,3e-05,6.09552]
[1779329838236,39.03,77852.95,2.6,-0.03845,3e-05,6.11861]
[1779329838744,39.03,77851.89,2.6,-0.03848,3e-05,6.12278]
[1779329839937,39.03,77851.89,2.6,-0.03848,3e-05,6.12278]
[1779329839944,39.03,77852.43,2.6,-0.03847,3e-05,6.12128]
[1779329843165,39.04,77852.6,2.6,-0.03847,3e-05,6.12115]
[1779329843937,39.04,77852.6,2.6,-0.03847,3e-05,6.12115]
[1779329843780,39.04,77852.31,2.6,-0.03848,3e-05,6.12248]
[1779329844133,39.04,77852.31,2.6,-0.03848,3e-05,6.12248]
[1779329844787,39.04,77852.8,2.6,-0.03846,3e-05,6.12091]
[1779329849821,39.04,77854.17,2.6,-0.03844,3e-05,6.11733]
[1779329855864,39.04,77854.96,2.6,-0.03841,3e-05,6.11325]
[1779329860898,39.05,77851.17,2.6,-0.03853,3e-05,6.12853]
[1779329865934,39.05,77852.69,2.6,-0.03849,3e-05,6.12408]
[1779329871977,39.05,77853.27,2.6,-0.03849,3e-05,6.12339]
[1779329877017,39.05,77863.46,2.6,-0.0382,3e-05,6.08714]
[1779329882048,39.06,77862.95,2.6,-0.03823,3e-05,6.0905]
[1779329887083,39.06,77861.13,2.6,-0.03829,3e-05,6.09872]
[1779329892117,39.06,77855.73,2.6,-0.03846,3e-05,6.12002]
[1779329897153,39.07,77853.17,2.6,-0.03855,3e-05,6.13083]
[1779329903195,39.07,77853.05,2.6,-0.03856,3e-05,6.13283]
[1779329908229,39.07,77862.78,2.6,-0.03829,3e-05,6.09821]
[1779329911914,39.07,77862.88,2.6,-0.03829,3e-05,6.0985]
[1779329911946,39.07,77868.2,2.6,-0.03813,3e-05,6.07687]
[1779329912119,39.07,77868.2,2.6,-0.03813,3e-05,6.07687]
[1779329912127,39.07,77868.2,2.6,-0.03813,3e-05,6.07687]
[1779329912258,39.07,77868.2,2.6,-0.03813,3e-05,6.07687]
[1779329913265,39.08,77884.87,2.6,-0.03765,3e-05,6.01607]
[1779329914885,39.08,77884.87,2.6,-0.03765,3e-05,6.01607]
[1779329914927,39.08,77884.87,2.6,-0.03765,3e-05,6.01607]
[1779329914953,39.08,77895.17,2.6,-0.03736,3e-05,5.97944]
[1779329919111,39.08,77895.99,2.6,-0.03734,3e-05,5.97645]
[1779329919389,39.08,77893.96,2.6,-0.0374,3e-05,5.98384]
[1779329919529,39.08,77893.96,2.6,-0.0374,3e-05,5.98384]
[1779329919631,39.08,77894.25,2.6,-0.03739,3e-05,5.98276]
[1779329921117,39.08,77894.25,2.6,-0.03739,3e-05,5.98274]
[1779329922016,39.08,77891.43,2.6,-0.03747,3e-05,5.99295]
[1779329927366,39.08,77885.37,2.6,-0.03765,3e-05,6.01624]
[1779329932399,39.08,77885.22,2.6,-0.03767,3e-05,6.01878]
[1779329937434,39.09,77885.0,2.6,-0.03769,3e-05,6.02154]
[1779329938171,39.09,77885.0,2.6,-0.03769,3e-05,6.02154]
[1779329938182,39.09,77885.0,2.6,-0.03769,3e-05,6.02154]
[1779329938441,39.09,77883.77,2.6,-0.03773,3e-05,6.02642]
[1779329943476,39.09,77886.46,2.6,-0.03767,3e-05,6.01845]
[1779329948511,39.1,77885.61,2.6,-0.03771,3e-05,6.02344]
[1779329953545,39.1,77885.97,2.6,-0.03771,3e-05,6.02398]
[1779329958580,39.1,77885.77,2.6,-0.03773,3e-05,6.02655]
[1779329963616,39.1,77898.89,2.6,-0.03734,3e-05,5.97728]
[1779329968651,39.1,77898.91,2.6,-0.03734,3e-05,5.97733]
[1779329973687,39.11,77898.15,2.6,-0.03737,3e-05,5.97966]
[1779329978722,39.11,77907.67,2.6,-0.03711,3e-05,5.94659]
[1779329981012,39.11,77907.24,2.6,-0.03712,3e-05,5.94741]
[1779329981056,39.11,77907.24,2.6,-0.03712,3e-05,5.94741]
[1779329981112,39.1,77908.24,2.6,-0.03708,3e-05,5.94233]
[1779329984709,39.1,77909.75,2.6,-0.03703,3e-05,5.93682]
[1779329984797,39.1,77910.57,2.6,-0.03701,3e-05,5.93385]
[1779329989799,39.1,77915.84,2.6,-0.03685,3e-05,5.91344]
[1779329994833,39.09,77916.05,2.6,-0.03682,3e-05,5.90937]
[1779329999869,39.09,77924.26,2.6,-0.03657,3e-05,5.87664]
[1779330004904,39.08,77923.89,2.6,-0.03655,3e-05,5.87502]
[1779330007561,39.08,77924.88,2.6,-0.03652,3e-05,5.87031]
[1779330007677,39.08,77924.88,2.6,-0.03652,3e-05,5.87031]
[1779330007925,39.08,77934.55,2.6,-0.03624,3e-05,5.83505]
[1779330008932,39.08,77948.89,2.6,-0.03584,3e-05,5.78337]
[1779330009328,39.08,77948.89,2.6,-0.03584,3e-05,5.78337]
[1779330009939,39.08,77948.44,2.6,-0.03585,3e-05,5.78456]
[1779330010477,39.08,77948.44,2.6,-0.03585,3e-05,5.78456]
[1779330014975,39.07,77964.03,2.6,-0.03541,3e-05,5.72734]
[1779330015589,39.07,77964.03,2.6,-0.03541,3e-05,5.72734]
[1779330015982,39.07,77962.93,2.6,-0.03544,3e-05,5.7309]
[1779330021019,39.07,77966.49,2.6,-0.03533,3e-05,5.71636]
[1779330026063,39.06,77974.63,2.6,-0.0351,3e-05,5.68614]
[1779330031099,39.06,77967.23,2.6,-0.03527,3e-05,5.70808]
[1779330036134,39.06,77961.7,2.6,-0.03541,3e-05,5.72591]
[1779330041169,39.05,77966.51,2.6,-0.03527,3e-05,5.70728]
[1779330046204,39.05,77963.81,2.6,-0.03533,3e-05,5.71507]
[1779330051239,39.05,77952.85,2.6,-0.03561,3e-05,5.752]
[1779330056276,39.04,77960.92,2.6,-0.03538,3e-05,5.72162]
[1779330060051,39.04,77960.35,2.6,-0.03539,3e-05,5.72295]
[1779330065339,39.03,77944.84,2.6,-0.03579,3e-05,5.77514]
[1779330070224,39.03,77945.47,2.6,-0.03576,3e-05,5.77163]
[1779330074187,39.03,77944.3,2.6,-0.03578,3e-05,5.77414]
[1779330080139,39.02,77953.63,2.6,-0.03551,3e-05,5.73819]
[1779330083464,39.02,77938.96,2.6,-0.0359,3e-05,5.78887]
[1779330088499,39.01,77944.81,2.6,-0.03572,3e-05,5.76595]
[1779330094140,39.01,77945.06,2.6,-0.03569,3e-05,5.76093]
[1779330100280,39.01,77945.3,2.6,-0.03566,3e-05,5.75753]
[1779330105619,39.01,77948.1,2.6,-0.03558,3e-05,5.74735]
[1779330110652,39.0,77943.01,2.6,-0.03571,3e-05,5.76378]
[1779330115688,39.0,77941.24,2.6,-0.03574,3e-05,5.76832]
[1779330120727,39.0,77941.19,2.6,-0.03574,3e-05,5.76827]
[1779330125761,38.99,77941.17,2.6,-0.03573,3e-05,5.76652]
[1779330130797,38.99,77942.98,2.6,-0.03567,3e-05,5.75921]
[1779330135832,38.99,77942.97,2.6,-0.03568,3e-05,5.75985]
[1779330140868,38.99,77943.3,2.6,-0.03567,3e-05,5.75924]
[1779330145903,39.0,77943.97,2.6,-0.03566,3e-05,5.75744]
[1779330150937,39.0,77946.28,2.6,-0.0356,3e-05,5.74992]
[1779330155973,39.0,77946.18,2.6,-0.0356,3e-05,5.74834]
[1779330161008,39.0,77952.26,2.6,-0.03543,3e-05,5.72743]
[1779330166045,39.0,77952.61,2.6,-0.03543,3e-05,5.72699]
[1779330171086,39.0,77948.59,2.6,-0.03555,3e-05,5.74205]
[1779330176121,39.0,77937.23,2.6,-0.03586,3e-05,5.78306]
[1779330181244,39.01,77936.08,2.6,-0.0359,3e-05,5.78739]
[1779330187200,39.01,77924.97,2.6,-0.03621,3e-05,5.82742]
[1779330189281,39.01,77923.16,2.6,-0.03626,3e-05,5.83389]
[1779330189385,39.01,77943.43,2.6,-0.0357,3e-05,5.76148]
[1779330190466,39.01,77943.66,2.6,-0.03569,3e-05,5.76063]
[1779330190956,39.01,77943.66,2.6,-0.03569,3e-05,5.76063]
[1779330191228,39.0,77983.87,2.6,-0.0346,3e-05,5.61849]
[1779330191975,39.0,77983.87,2.6,-0.0346,3e-05,5.61849]
[1779330192235,39.0,77985.96,2.6,-0.03454,3e-05,5.61101]
[1779330195257,39.0,78018.46,2.6,-0.03368,3e-05,5.49839]
[1779330199645,39.01,78029.74,2.6,-0.03339,3e-05,5.45994]
[1779330200292,39.01,78029.67,2.6,-0.03339,3e-05,5.46026]
[1779330202624,39.01,78029.9,2.6,-0.03339,3e-05,5.45964]
[1779330203315,39.01,78027.57,2.6,-0.03345,3e-05,5.46778]
[1779330208362,39.01,78017.56,2.6,-0.03371,3e-05,5.50226]
[1779330208408,39.01,78001.1,2.6,-0.03414,3e-05,5.55913]
[1779330211048,39.01,77997.93,2.6,-0.03423,3e-05,5.56995]
[1779330211371,39.01,77997.18,2.6,-0.03423,3e-05,5.56992]
[1779330212739,39.01,77996.76,2.6,-0.03424,3e-05,5.57128]
[1779330212791,39.01,77996.76,2.6,-0.03424,3e-05,5.57128]
[1779330213383,39.01,77999.97,2.6,-0.03416,3e-05,5.56007]
[1779330218418,39.0,78003.15,2.6,-0.03407,3e-05,5.54879]
[1779330223453,39.0,78001.72,2.6,-0.03411,3e-05,5.55351]
[1779330229205,39.0,78002.59,2.6,-0.03408,3e-05,5.55032]
[1779330234736,39.0,78000.32,2.6,-0.03414,3e-05,5.55799]
[1779330240572,39.0,77999.31,2.6,-0.03416,3e-05,5.56117]
[1779330246614,39.0,77997.38,2.6,-0.03421,3e-05,5.56766]
[1779330251651,39.0,77997.7,2.6,-0.03421,3e-05,5.56642]
[1779330256731,39.0,77992.02,2.6,-0.03435,3e-05,5.58606]
[1779330262286,39.0,77992.59,2.6,-0.03434,3e-05,5.58387]
[1779330267809,39.0,77989.21,2.6,-0.03443,3e-05,5.59532]
[1779330275865,39.0,77990.55,2.6,-0.03437,3e-05,5.58772]
[1779330280900,39.0,77991.54,2.6,-0.03434,3e-05,5.58407]
[1779330286192,39.0,77998.43,2.6,-0.03416,3e-05,5.56012]
[1779330291979,39.0,77997.13,2.6,-0.0342,3e-05,5.56467]
[1779330297018,39.0,77996.67,2.6,-0.03421,3e-05,5.56629]
[1779330298741,39.0,77995.37,2.6,-0.03424,3e-05,5.57082]
[1779330299481,39.0,77995.37,2.6,-0.03424,3e-05,5.57082]
[1779330299494,39.0,77955.82,2.6,-0.03531,3e-05,5.70941]
[1779330299812,39.0,77955.82,2.6,-0.03531,3e-05,5.70941]
[1779330300051,39.0,77955.82,2.6,-0.03531,3e-05,5.7094]
[1779330302230,39.0,77949.26,2.6,-0.03548,3e-05,5.73209]
[1779330302238,39.0,77949.26,2.6,-0.03548,3e-05,5.73209]
[1779330302278,39.0,77953.07,2.6,-0.03538,3e-05,5.7186]
[1779330304668,39.0,77957.55,2.6,-0.03525,3e-05,5.70221]
[1779330305082,39.0,77959.78,2.6,-0.03519,3e-05,5.6941]
[1779330306829,39.0,77963.85,2.6,-0.03508,3e-05,5.67952]
[1779330307095,39.0,77965.0,2.6,-0.03504,3e-05,5.67527]
[1779330310116,38.99,77982.02,2.6,-0.03458,3e-05,5.61504]
[1779330313771,38.99,77982.5,2.6,-0.03457,3e-05,5.61302]
[1779330313889,38.99,77982.5,2.6,-0.03457,3e-05,5.61302]
[1779330314144,38.99,77983.01,2.6,-0.03455,3e-05,5.61112]
[1779330319178,38.99,77991.3,2.6,-0.03433,3e-05,5.58164]
[1779330324533,38.99,77991.79,2.6,-0.03431,3e-05,5.57958]
[1779330334283,38.99,77991.0,2.6,-0.03431,3e-05,5.57905]
[1779330339318,38.99,77986.61,2.6,-0.03443,3e-05,5.59404]
[1779330344354,38.99,77980.34,2.6,-0.03459,3e-05,5.61554]
[1779330349389,38.99,77977.79,2.6,-0.03467,3e-05,5.62531]
[1779330354424,38.99,77978.11,2.6,-0.03465,3e-05,5.62353]
[1779330359458,38.99,77977.0,2.6,-0.03468,3e-05,5.62677]
[1779330364439,38.99,77978.2,2.6,-0.03464,3e-05,5.62188]
[1779330364541,38.99,77978.75,2.6,-0.03463,3e-05,5.61996]
[1779330365622,38.99,77994.56,2.6,-0.0342,3e-05,5.56472]
[1779330366099,38.99,77994.56,2.6,-0.0342,3e-05,5.56472]
[1779330366518,38.99,78026.14,2.6,-0.03338,3e-05,5.45631]
[1779330371553,38.99,78036.37,2.6,-0.03312,3e-05,5.42205]
[1779330372782,38.99,78036.37,2.6,-0.03312,3e-05,5.42223]
[1779330373567,38.99,78035.92,2.6,-0.03313,3e-05,5.42394]
[1779330374527,38.99,78035.92,2.6,-0.03313,3e-05,5.42394]
[1779330374543,38.99,78035.92,2.6,-0.03313,3e-05,5.42394]
[1779330374573,38.99,78036.15,2.6,-0.03313,3e-05,5.42333]
[1779330374890,38.99,78036.15,2.6,-0.03313,3e-05,5.42333]
[1779330376394,38.99,78036.09,2.6,-0.03313,3e-05,5.42371]
[1779330377169,38.99,78036.0,2.6,-0.03313,3e-05,5.42419]
[1779330377178,38.99,78036.0,2.6,-0.03313,3e-05,5.42419]
[1779330377596,38.99,78011.83,2.6,-0.03376,3e-05,5.50726]
[1779330379680,38.99,78008.42,2.6,-0.03385,3e-05,5.51902]
[1779330380541,38.99,78008.42,2.6,-0.03385,3e-05,5.51902]
[1779330380547,38.99,78008.42,2.6,-0.03385,3e-05,5.51902]
[1779330380578,38.99,78008.42,2.6,-0.03385,3e-05,5.51902]
[1779330380581,38.99,78008.0,2.6,-0.03387,3e-05,5.5205]
[1779330385651,38.99,78007.04,2.6,-0.03389,3e-05,5.5239]
[1779330390687,38.99,78003.7,2.6,-0.03398,3e-05,5.53547]
[1779330397097,38.99,78004.02,2.6,-0.03396,3e-05,5.53184]
[1779330397148,38.99,78004.02,2.6,-0.03396,3e-05,5.53184]
[1779330397158,38.99,78004.02,2.6,-0.03396,3e-05,5.53184]
[1779330397201,38.99,78008.7,2.6,-0.03383,3e-05,5.51574]
[1779330401602,38.99,78010.22,2.6,-0.03379,3e-05,5.51058]
[1779330401785,38.99,78010.22,2.6,-0.03379,3e-05,5.51058]
[1779330401886,38.99,78011.53,2.6,-0.03376,3e-05,5.5061]
[1779330403511,38.99,78011.53,2.6,-0.03376,3e-05,5.5061]
[1779330403613,38.99,78011.53,2.6,-0.03376,3e-05,5.50619]
[1779330410497,38.99,78014.83,2.6,-0.03368,3e-05,5.49518]
[1779330415870,38.99,78013.14,2.6,-0.03372,3e-05,5.5013]
[1779330420905,38.99,78010.79,2.6,-0.03379,3e-05,5.50966]
[1779330426953,38.99,78009.85,2.6,-0.03381,3e-05,5.51324]
[1779330431983,39.0,78010.81,2.6,-0.03379,3e-05,5.51026]
[1779330437019,39.0,78016.96,2.6,-0.03363,3e-05,5.48948]
[1779330442057,39.0,78026.24,2.6,-0.0334,3e-05,5.45844]
[1779330447098,39.0,78024.07,2.6,-0.03346,3e-05,5.46675]
[1779330452132,39.0,78032.58,2.6,-0.03323,3e-05,5.43554]
[1779330457167,39.0,78038.86,2.6,-0.03307,3e-05,5.41501]
[1779330462202,39.0,78039.85,2.6,-0.03305,3e-05,5.41223]
[1779330467237,39.01,78042.64,2.6,-0.03299,3e-05,5.40348]
[1779330470650,39.01,78042.89,2.6,-0.03298,3e-05,5.40292]
[1779330471266,39.01,78042.87,2.6,-0.03298,3e-05,5.40326]
[1779330476301,39.01,78045.75,2.6,-0.03292,3e-05,5.39416]
[1779330481336,39.01,78050.33,2.6,-0.03281,3e-05,5.37954]
[1779330484358,39.01,78035.62,2.6,-0.03319,3e-05,5.4298]
[1779330489393,39.01,78037.24,2.6,-0.03315,3e-05,5.42476]
[1779330490051,39.01,78037.24,2.6,-0.03315,3e-05,5.42476]
[1779330490401,39.01,78036.72,2.6,-0.03316,3e-05,5.42654]
[1779330492416,39.01,78018.75,2.6,-0.03363,3e-05,5.48814]
[1779330499145,39.01,78017.12,2.6,-0.03367,3e-05,5.49366]
[1779330509536,39.01,78013.84,2.6,-0.03375,3e-05,5.50489]
[1779330514570,39.01,78012.21,2.6,-0.03378,3e-05,5.50801]
[1779330519606,39.01,78006.29,2.6,-0.03394,3e-05,5.5284]
[1779330524640,39.01,78000.47,2.6,-0.03409,3e-05,5.54826]
[1779330529676,39.01,77997.73,2.6,-0.03416,3e-05,5.55722]
[1779330534711,39.01,77994.9,2.6,-0.03423,3e-05,5.56637]
[1779330539749,39.01,77995.66,2.6,-0.0342,3e-05,5.56305]
[1779330544789,39.01,77989.24,2.6,-0.03437,3e-05,5.58463]
[1779330549822,39.0,77989.53,2.6,-0.03436,3e-05,5.58291]
[1779330555539,39.0,77982.1,2.6,-0.03454,3e-05,5.60736]
[1779330560898,39.0,77982.66,2.6,-0.03452,3e-05,5.60461]
[1779330565932,39.0,77980.77,2.6,-0.03456,3e-05,5.61011]
[1779330570969,38.99,77980.71,2.6,-0.03456,3e-05,5.60953]
[1779330576003,38.99,77980.75,2.6,-0.03454,3e-05,5.60585]
[1779330581038,38.99,77981.69,2.6,-0.0345,3e-05,5.60138]
[1779330586073,38.99,77986.79,2.6,-0.03436,3e-05,5.58278]
[1779330591108,38.99,77988.18,2.6,-0.03432,3e-05,5.5772]
[1779330596144,38.99,77983.76,2.6,-0.03443,3e-05,5.5919]
[1779330601179,38.98,77987.64,2.6,-0.03432,3e-05,5.57755]
[1779330606213,38.98,77989.78,2.6,-0.03426,3e-05,5.56943]
[1779330608484,38.98,77990.75,2.6,-0.03423,3e-05,5.56605]
[1779330611266,38.98,77995.32,2.6,-0.03411,3e-05,5.54978]
[1779330617293,38.98,77993.09,2.6,-0.03416,3e-05,5.5568]
[1779330621321,38.98,77977.18,2.6,-0.03458,3e-05,5.61171]
[1779330622459,38.98,77977.18,2.6,-0.03458,3e-05,5.61171]
[1779330622467,38.98,77956.42,2.6,-0.03514,3e-05,5.68437]
[1779330625167,38.98,77950.35,2.6,-0.03531,3e-05,5.70656]
[1779330630389,38.98,77959.32,2.6,-0.03507,3e-05,5.67471]
[1779330635422,38.98,77959.71,2.6,-0.03503,3e-05,5.66902]
[1779330640458,38.97,77960.13,2.6,-0.035,3e-05,5.66609]
[1779330641289,38.97,77960.13,2.6,-0.035,3e-05,5.66609]
[1779330646500,38.97,77959.91,2.6,-0.035,3e-05,5.66512]
[1779330651534,38.97,77961.65,2.6,-0.03494,3e-05,5.65785]
[1779330654759,38.96,77963.62,2.6,-0.03488,3e-05,5.6501]
[1779330660598,38.96,77973.27,2.6,-0.03461,3e-05,5.6146]
[1779330665634,38.96,77972.9,2.6,-0.03461,3e-05,5.61481]
[1779330670670,38.96,77969.49,2.6,-0.0347,3e-05,5.62579]
[1779330675704,38.95,77969.38,2.6,-0.03469,3e-05,5.625]
[1779330680738,38.95,77969.27,2.6,-0.03469,3e-05,5.62469]
[1779330685774,38.96,77968.28,2.6,-0.03473,3e-05,5.63045]
[1779330690810,38.95,77965.87,2.6,-0.03479,3e-05,5.63767]
[1779330695843,38.95,77963.95,2.6,-0.03482,3e-05,5.64057]
[1779330700878,38.95,77967.25,2.6,-0.03472,3e-05,5.62777]
[1779330705914,38.95,77968.8,2.6,-0.03467,3e-05,5.62117]
[1779330710949,38.94,77965.6,2.6,-0.03474,3e-05,5.63113]
[1779330715984,38.94,77966.74,2.6,-0.0347,3e-05,5.62587]
[1779330722035,38.94,77967.07,2.6,-0.03468,3e-05,5.62346]
[1779330727069,38.94,77969.91,2.6,-0.0346,3e-05,5.61207]
[1779330732103,38.93,77969.7,2.6,-0.0346,3e-05,5.61189]
[1779330737139,38.93,77960.38,2.6,-0.03484,3e-05,5.64308]
[1779330742174,38.93,77958.66,2.6,-0.03487,3e-05,5.64772]
[1779330744155,38.93,77959.26,2.6,-0.03486,3e-05,5.64561]
[1779330751236,38.92,77954.1,2.6,-0.03496,3e-05,5.6591]
[1779330754151,38.92,77954.08,2.6,-0.03496,3e-05,5.65889]
[1779330760299,38.92,77955.04,2.6,-0.03492,3e-05,5.65333]
[1779330761609,38.92,77955.04,2.6,-0.03492,3e-05,5.65333]
[1779330767350,38.92,77954.46,2.6,-0.03494,3e-05,5.65618]
[1779330772385,38.92,77953.67,2.6,-0.03496,3e-05,5.65848]
[1779330777420,38.92,77953.41,2.6,-0.03496,3e-05,5.65792]
[1779330782455,38.91,77954.9,2.6,-0.03491,3e-05,5.65173]
[1779330788498,38.91,77953.82,2.6,-0.03492,3e-05,5.65373]
[1779330793533,38.91,77954.54,2.6,-0.0349,3e-05,5.65031]
[1779330798568,38.9,77956.81,2.6,-0.03483,3e-05,5.64106]
[1779330803603,38.9,77955.19,2.6,-0.03486,3e-05,5.64577]
[1779330809694,38.9,77955.75,2.6,-0.03484,3e-05,5.64301]
[1779330810551,38.9,77956.33,2.6,-0.03483,3e-05,5.64077]
[1779330810773,38.9,77956.33,2.6,-0.03483,3e-05,5.64077]
[1779330810832,38.9,77979.87,2.6,-0.03419,3e-05,5.55805]
[1779330811760,38.9,77979.87,2.6,-0.03419,3e-05,5.55805]
[1779330811830,38.9,77986.53,2.6,-0.034,3e-05,5.53231]
[1779330813937,38.9,77986.53,2.6,-0.034,3e-05,5.5323]
[1779330813946,38.9,77986.53,2.6,-0.034,3e-05,5.5323]
[1779330814016,38.9,77986.68,2.6,-0.034,3e-05,5.53177]
[1779330819718,38.9,77986.57,2.6,-0.034,3e-05,5.53211]
[1779330824752,38.9,77984.17,2.6,-0.03406,3e-05,5.54038]
[1779330829788,38.9,77986.38,2.6,-0.034,3e-05,5.53262]
[1779330834823,38.9,77989.0,2.6,-0.03393,3e-05,5.52357]
[1779330839858,38.9,77978.71,2.6,-0.03421,3e-05,5.55923]
[1779330844893,38.9,77969.81,2.6,-0.03444,3e-05,5.58989]
[1779330849928,38.9,77970.78,2.6,-0.03441,3e-05,5.58593]
[1779330854962,38.9,77969.88,2.6,-0.03443,3e-05,5.58846]
[1779330859998,38.89,77973.37,2.6,-0.03433,3e-05,5.57561]
[1779330865037,38.89,77980.56,2.6,-0.03414,3e-05,5.55025]
[1779330870069,38.89,77974.14,2.6,-0.0343,3e-05,5.5721]
[1779330875104,38.89,77968.89,2.6,-0.03444,3e-05,5.58853]
[1779330880138,38.9,77968.5,2.6,-0.03447,3e-05,5.59267]
[1779330885888,38.91,77968.15,2.6,-0.0345,3e-05,5.59663]
[1779330891216,38.91,77961.72,2.6,-0.03469,3e-05,5.62185]
[1779330896251,38.92,77961.28,2.6,-0.03472,3e-05,5.62591]
[1779330901286,38.92,77963.31,2.6,-0.03469,3e-05,5.62177]
[1779330906320,38.93,77969.99,2.6,-0.03453,3e-05,5.60104]
[1779330911355,38.93,77971.56,2.6,-0.03451,3e-05,5.59825]
[1779330916391,38.94,77969.84,2.6,-0.03457,3e-05,5.60639]
[1779330921427,38.95,77965.14,2.6,-0.03471,3e-05,5.62541]
[1779330926461,38.95,77966.11,2.6,-0.03471,3e-05,5.62441]
[1779330931497,38.96,77966.75,2.6,-0.0347,3e-05,5.62245]
[1779330933102,38.96,77966.75,2.6,-0.0347,3e-05,5.62245]
[1779330933173,38.96,77966.75,2.6,-0.0347,3e-05,5.62245]
[1779330933113,38.96,77966.79,2.6,-0.0347,3e-05,5.62279]
[1779330933513,38.96,77966.79,2.6,-0.0347,3e-05,5.62279]
[1779330934909,38.96,77966.79,2.6,-0.0347,3e-05,5.62279]
[1779330934921,38.96,77966.79,2.6,-0.0347,3e-05,5.62279]
[1779330934929,38.96,77966.79,2.6,-0.0347,3e-05,5.62279]
[1779330935060,38.96,77966.79,2.6,-0.0347,3e-05,5.62279]
[1779330935120,38.96,77966.79,2.6,-0.0347,3e-05,5.62279]
[1779330935162,38.96,77967.3,2.6,-0.0347,3e-05,5.62243]
[1779330939127,38.96,77968.19,2.6,-0.03468,3e-05,5.62026]
[1779330939159,38.96,77968.19,2.6,-0.03468,3e-05,5.62026]
[1779330939936,38.96,77968.23,2.6,-0.03468,3e-05,5.62012]
[1779330939967,38.96,77968.23,2.6,-0.03468,3e-05,5.62012]
[1779330941320,38.96,77968.14,2.6,-0.03469,3e-05,5.62138]
[1779330941337,38.96,77968.14,2.6,-0.03469,3e-05,5.62138]
[1779330945930,38.97,77969.67,2.6,-0.03466,3e-05,5.61792]
[1779330946076,38.97,77969.67,2.6,-0.03466,3e-05,5.61792]
[1779330947443,38.97,77970.03,2.6,-0.03466,3e-05,5.61808]
[1779330947466,38.97,77970.03,2.6,-0.03466,3e-05,5.61808]
[1779330953523,38.98,77970.23,2.6,-0.03468,3e-05,5.62019]
[1779330953534,38.98,77970.23,2.6,-0.03468,3e-05,5.62019]
[1779330953541,38.98,77970.23,2.6,-0.03468,3e-05,5.62019]
[1779330954184,38.98,77970.1,2.6,-0.03469,3e-05,5.62158]
[1779330954239,38.98,77970.1,2.6,-0.03469,3e-05,5.62158]
[1779330954659,38.98,77970.1,2.6,-0.03469,3e-05,5.62205]
[1779330955402,38.98,77970.1,2.6,-0.03469,3e-05,5.62205]
[1779330955666,38.98,77970.17,2.6,-0.03469,3e-05,5.62181]
[1779330960702,38.99,77964.66,2.6,-0.03485,3e-05,5.64326]
[1779330965737,38.99,77969.6,2.6,-0.03474,3e-05,5.62857]
[1779330971779,39.0,77971.24,2.6,-0.03472,3e-05,5.62551]
[1779330972319,39.0,77971.24,2.6,-0.03472,3e-05,5.62551]
[1779330972419,39.0,77971.23,2.6,-0.03472,3e-05,5.62554]
[1779330974538,39.0,77971.23,2.6,-0.03472,3e-05,5.62643]
[1779330974637,39.0,77971.23,2.6,-0.03472,3e-05,5.62643]
[1779330974799,39.0,77971.6,2.6,-0.03472,3e-05,5.62558]
[1779330979834,39.0,77970.51,2.6,-0.03476,3e-05,5.63158]
[1779330984870,39.01,77971.92,2.6,-0.03474,3e-05,5.62885]
[1779330989905,39.01,77976.51,2.6,-0.03464,3e-05,5.61512]
[1779330994939,39.02,77974.29,2.6,-0.0347,3e-05,5.62261]
[1779330999974,39.02,77974.96,2.6,-0.03469,3e-05,5.62209]
[1779331000752,39.02,77974.96,2.6,-0.03469,3e-05,5.62209]
[1779331000982,39.02,77974.78,2.6,-0.0347,3e-05,5.62363]
[1779331006017,39.03,77974.28,2.6,-0.03474,3e-05,5.62764]
[1779331011053,39.03,77977.03,2.6,-0.03468,3e-05,5.62029]
[1779331016088,39.04,77981.94,2.6,-0.03457,3e-05,5.60557]
[1779331021122,39.04,77978.26,2.6,-0.03468,3e-05,5.62077]
[1779331026159,39.05,77976.76,2.6,-0.03474,3e-05,5.62824]
[1779331027503,39.05,77976.31,2.6,-0.03475,3e-05,5.63026]
[1779331028171,39.05,77975.29,2.6,-0.03478,3e-05,5.63426]
[1779331029566,39.05,77977.41,2.6,-0.03473,3e-05,5.62729]
[1779331030186,39.05,77977.46,2.6,-0.03473,3e-05,5.62755]
[1779331035221,39.06,77982.9,2.6,-0.0346,3e-05,5.61078]
[1779331040256,39.06,77980.18,2.6,-0.03469,3e-05,5.62258]
[1779331045291,39.07,77978.43,2.6,-0.03476,3e-05,5.63088]
[1779331050327,39.07,77978.15,2.6,-0.03478,3e-05,5.63398]
[1779331057088,39.08,77979.36,2.6,-0.03475,3e-05,5.62975]
[1779331062414,39.08,77981.61,2.6,-0.03471,3e-05,5.62446]
[1779331067445,39.09,77982.31,2.6,-0.03471,3e-05,5.62415]
[1779331072482,39.09,77982.01,2.6,-0.03473,3e-05,5.6269]
[1779331077518,39.1,77983.17,2.6,-0.03472,3e-05,5.62542]
[1779331081003,39.1,77983.2,2.6,-0.03472,3e-05,5.6262]
[1779331081014,39.1,77983.2,2.6,-0.03472,3e-05,5.6262]
[1779331081033,39.1,77983.2,2.6,-0.03472,3e-05,5.6262]
[1779331081074,39.1,77982.83,2.6,-0.03474,3e-05,5.62838]
[1779331086581,39.11,77978.84,2.6,-0.03486,3e-05,5.64445]
[1779331092623,39.11,77978.37,2.6,-0.03489,3e-05,5.64816]
[1779331097659,39.11,77978.46,2.6,-0.0349,3e-05,5.64989]
[1779331103717,39.12,77978.84,2.6,-0.03492,3e-05,5.65136]
[1779331108752,39.12,77980.21,2.6,-0.03489,3e-05,5.64852]
[1779331113790,39.13,77992.53,2.6,-0.03456,3e-05,5.60508]
[1779331118823,39.14,77991.79,2.6,-0.03461,3e-05,5.61051]
[1779331123857,39.14,77993.52,2.6,-0.03458,3e-05,5.60689]
[1779331128892,39.15,77994.02,2.6,-0.03458,3e-05,5.60757]
[1779331133927,39.15,77994.33,2.6,-0.03459,3e-05,5.60894]
[1779331139971,39.15,78001.01,2.6,-0.03443,3e-05,5.5873]
[1779331139994,39.16,78010.67,2.6,-0.03418,3e-05,5.55542]
[1779331145012,39.16,78016.53,2.6,-0.03403,3e-05,5.53482]
[1779331150126,39.16,78018.17,2.6,-0.03398,3e-05,5.52901]
[1779331150164,39.16,78017.13,2.6,-0.03401,3e-05,5.53249]
[1779331153108,39.16,78017.56,2.6,-0.034,3e-05,5.5309]
[1779331153167,39.16,78018.08,2.6,-0.03398,3e-05,5.52906]
[1779331159104,39.16,78015.8,2.6,-0.03404,3e-05,5.5366]
[1779331164139,39.15,78017.74,2.6,-0.03399,3e-05,5.52969]
[1779331169175,39.15,78016.11,2.6,-0.03403,3e-05,5.53509]
[1779331174210,39.15,78013.8,2.6,-0.03407,3e-05,5.54022]
[1779331179245,39.15,78003.52,2.6,-0.03434,3e-05,5.57529]
[1779331184280,39.15,77993.71,2.6,-0.03459,3e-05,5.60853]
[1779331189316,39.15,77985.4,2.6,-0.03481,3e-05,5.63651]
[1779331194352,39.15,77982.1,2.6,-0.03489,3e-05,5.64663]
[1779331199385,39.14,77980.34,2.6,-0.03492,3e-05,5.65149]
[1779331203245,39.14,77980.11,2.6,-0.03493,3e-05,5.65155]
[1779331203413,39.14,77983.53,2.6,-0.03483,3e-05,5.63937]
[1779331209454,39.14,77982.4,2.6,-0.03485,3e-05,5.64204]
[1779331209753,39.14,77982.4,2.6,-0.03485,3e-05,5.64204]
[1779331209763,39.14,77982.4,2.6,-0.03485,3e-05,5.64204]
[1779331209958,39.14,77982.4,2.6,-0.03485,3e-05,5.64204]
[1779331210462,39.14,77981.45,2.6,-0.03488,3e-05,5.64515]
[1779331216207,39.14,77980.86,2.6,-0.03488,3e-05,5.64601]
[1779331221870,39.13,77980.37,2.6,-0.03489,3e-05,5.64695]
[1779331227582,39.13,77977.01,2.6,-0.03497,3e-05,5.65736]
[1779331232616,39.13,77976.96,2.6,-0.03495,3e-05,5.65402]
[1779331238662,39.13,77973.23,2.6,-0.03504,3e-05,5.66579]
[1779331244703,39.12,77973.87,2.6,-0.03501,3e-05,5.66213]
[1779331250449,39.12,77969.51,2.6,-0.03512,3e-05,5.67638]
[1779331256489,39.11,77964.22,2.6,-0.03525,3e-05,5.69228]
[1779331261822,39.11,77961.98,2.6,-0.03529,3e-05,5.69861]
[1779331266858,39.11,77962.62,2.6,-0.03526,3e-05,5.69466]
[1779331271894,39.1,77958.55,2.6,-0.03536,3e-05,5.70718]
[1779331277936,39.1,77959.73,2.6,-0.03531,3e-05,5.70084]
[1779331282971,39.1,77952.07,2.6,-0.03551,3e-05,5.72605]
[1779331288018,39.09,77948.24,2.6,-0.03559,3e-05,5.73714]
[1779331293041,39.09,77949.85,2.6,-0.03552,3e-05,5.72688]
[1779331298076,39.08,77952.3,2.6,-0.03544,3e-05,5.71638]
[1779331303111,39.08,77954.62,2.6,-0.03536,3e-05,5.70653]
[1779331308147,39.08,77949.95,2.6,-0.0355,3e-05,5.72405]
[1779331313181,39.08,77944.78,2.6,-0.03565,3e-05,5.74328]
[1779331321238,39.09,77943.95,2.6,-0.03568,3e-05,5.74757]
[1779331326276,39.09,77942.62,2.6,-0.03572,3e-05,5.75313]
[1779331331306,39.09,77930.53,2.6,-0.03606,3e-05,5.79672]
[1779331336342,39.09,77931.04,2.6,-0.03605,3e-05,5.79549]
[1779331341383,39.09,77938.25,2.6,-0.03586,3e-05,5.77048]
[1779331347419,39.09,77940.66,2.6,-0.0358,3e-05,5.76292]
[1779331349433,39.09,77941.13,2.6,-0.03579,3e-05,5.76158]
[1779331353461,39.09,77941.22,2.6,-0.03577,3e-05,5.75917]
[1779331358495,39.1,77938.11,2.6,-0.03587,3e-05,5.77122]
[1779331363530,39.1,77945.75,2.6,-0.03566,3e-05,5.74504]
[1779331368565,39.1,77947.18,2.6,-0.03563,3e-05,5.74099]
[1779331373601,39.1,77945.86,2.6,-0.03568,3e-05,5.74667]
[1779331378636,39.11,77945.87,2.6,-0.03568,3e-05,5.7476]
[1779331384214,39.11,77944.97,2.6,-0.03573,3e-05,5.75362]
[1779331385895,39.11,77941.41,2.6,-0.03584,3e-05,5.76798]
[1779331385934,39.11,77941.41,2.6,-0.03584,3e-05,5.76798]
[1779331385936,39.12,77940.46,2.6,-0.03587,3e-05,5.7722]
[1779331387911,39.12,77938.82,2.6,-0.03593,3e-05,5.77971]
[1779331387919,39.12,77938.82,2.6,-0.03593,3e-05,5.77971]
[1779331387928,39.12,77937.65,2.6,-0.03596,3e-05,5.78387]
[1779331393744,39.13,77938.75,2.6,-0.03597,3e-05,5.78489]
[1779331394944,39.13,77938.75,2.6,-0.03597,3e-05,5.78489]
[1779331395033,39.13,77939.18,2.6,-0.03596,3e-05,5.78418]
[1779331401800,39.14,77940.18,2.6,-0.03595,3e-05,5.78204]
[1779331407551,39.14,77940.87,2.6,-0.03594,3e-05,5.78045]
[1779331412878,39.14,77937.05,2.6,-0.03603,3e-05,5.79205]
[1779331415404,39.14,77933.62,2.6,-0.03613,3e-05,5.80516]
[1779331415540,39.14,77935.37,2.6,-0.03608,3e-05,5.79892]
[1779331416545,39.14,77935.37,2.6,-0.03608,3e-05,5.79892]
[1779331416574,39.14,77935.37,2.6,-0.03608,3e-05,5.79892]
[1779331416577,39.14,77932.24,2.6,-0.03618,3e-05,5.81164]
[1779331421941,39.14,77928.01,2.6,-0.0363,3e-05,5.82699]
[1779331427692,39.15,77931.1,2.6,-0.03622,3e-05,5.81684]
[1779331433023,39.15,77932.38,2.6,-0.03619,3e-05,5.81252]
[1779331438059,39.15,77933.03,2.6,-0.03617,3e-05,5.81038]
[1779331443094,39.15,77932.63,2.6,-0.03618,3e-05,5.812]
[1779331450144,39.15,77931.31,2.6,-0.03622,3e-05,5.81686]
[1779331455177,39.15,77931.6,2.6,-0.03622,3e-05,5.81591]
[1779331460213,39.15,77932.43,2.6,-0.03619,3e-05,5.81303]
[1779331465249,39.15,77932.53,2.6,-0.03619,3e-05,5.81273]
[1779331470282,39.15,77933.13,2.6,-0.03617,3e-05,5.81063]
[1779331476335,39.15,77932.05,2.6,-0.03619,3e-05,5.8119]
[1779331482367,39.15,77934.01,2.6,-0.03614,3e-05,5.80509]
[1779331489417,39.15,77933.43,2.6,-0.03615,3e-05,5.80733]
[1779331494451,39.15,77933.91,2.6,-0.03614,3e-05,5.80571]
[1779331494676,39.15,77933.91,2.6,-0.03614,3e-05,5.80571]
[1779331494694,39.15,77955.25,2.6,-0.03555,3e-05,5.72996]
[1779331495146,39.15,77955.25,2.6,-0.03555,3e-05,5.72996]
[1779331495464,39.15,77955.67,2.6,-0.03554,3e-05,5.72848]
[1779331497283,39.15,77959.93,2.6,-0.03543,3e-05,5.71323]
[1779331497291,39.15,77959.93,2.6,-0.03543,3e-05,5.71323]
[1779331497475,39.15,77966.95,2.6,-0.03523,3e-05,5.68819]
[1779331497823,39.15,77966.95,2.6,-0.03523,3e-05,5.68819]
[1779331498481,39.15,77965.05,2.6,-0.03528,3e-05,5.69454]
[1779331503516,39.14,77952.89,2.6,-0.0356,3e-05,5.73561]
[1779331508551,39.14,77948.9,2.6,-0.03569,3e-05,5.74804]
[1779331514592,39.13,77949.76,2.6,-0.03565,3e-05,5.74209]
[1779331519628,39.13,77948.57,2.6,-0.03567,3e-05,5.74432]
[1779331524663,39.13,77953.42,2.6,-0.03552,3e-05,5.72578]
[1779331529698,39.12,77951.6,2.6,-0.03556,3e-05,5.73014]
[1779331534733,39.12,77949.49,2.6,-0.03559,3e-05,5.73332]
[1779331539767,39.11,77942.09,2.6,-0.03578,3e-05,5.75771]
[1779331544803,39.11,77945.02,2.6,-0.03568,3e-05,5.74549]
[1779331550563,39.11,77943.18,2.6,-0.03572,3e-05,5.75025]
[1779331555881,39.1,77942.08,2.6,-0.03574,3e-05,5.75236]
[1779331560919,39.1,77953.83,2.6,-0.0354,3e-05,5.70874]
[1779331566957,39.1,77956.22,2.6,-0.03532,3e-05,5.69896]
[1779331573006,39.09,77959.93,2.6,-0.03521,3e-05,5.68404]
[1779331578036,39.09,77965.47,2.6,-0.03505,3e-05,5.6636]
[1779331583071,39.09,77964.67,2.6,-0.03506,3e-05,5.6652]
[1779331588106,39.08,77966.16,2.6,-0.03501,3e-05,5.65872]
[1779331596163,39.08,77969.23,2.6,-0.0349,3e-05,5.64347]
[1779331601201,39.08,77951.83,2.6,-0.03537,3e-05,5.70428]
[1779331606236,39.08,77937.31,2.6,-0.03576,3e-05,5.75472]
[1779331611270,39.07,77936.92,2.6,-0.03576,3e-05,5.75407]
[1779331616309,39.07,77930.3,2.6,-0.03593,3e-05,5.77606]
[1779331622348,39.07,77934.64,2.6,-0.03581,3e-05,5.7612]
[1779331627383,39.07,77935.09,2.6,-0.0358,3e-05,5.76026]
[1779331634432,39.07,77933.62,2.6,-0.03585,3e-05,5.76612]
[1779331639469,39.08,77934.15,2.6,-0.03584,3e-05,5.76473]
[1779331644504,39.08,77931.17,2.6,-0.03593,3e-05,5.77584]
[1779331649540,39.08,77929.94,2.6,-0.03596,3e-05,5.78058]
[1779331655580,39.08,77931.27,2.6,-0.03591,3e-05,5.77369]
[1779331660615,39.08,77929.11,2.6,-0.03598,3e-05,5.78178]
[1779331665651,39.08,77924.44,2.6,-0.03611,3e-05,5.79877]
[1779331670689,39.08,77923.55,2.6,-0.03613,3e-05,5.80219]
[1779331675724,39.08,77922.85,2.6,-0.03615,3e-05,5.80482]
[1779331681769,39.08,77923.47,2.6,-0.03614,3e-05,5.80281]
[1779331686801,39.08,77922.98,2.6,-0.03615,3e-05,5.80475]
[1779331693850,39.08,77923.66,2.6,-0.03614,3e-05,5.80252]
[1779331698886,39.08,77923.7,2.6,-0.03614,3e-05,5.80255]
[1779331703921,39.08,77922.09,2.6,-0.03618,3e-05,5.80845]
[1779331708957,39.08,77922.47,2.6,-0.03617,3e-05,5.80725]
[1779331713993,39.08,77918.18,2.6,-0.03628,3e-05,5.81999]
[1779331719758,39.08,77916.76,2.6,-0.03632,3e-05,5.82512]
[1779331725068,39.08,77916.48,2.6,-0.03633,3e-05,5.82615]
[1779331731109,39.08,77914.65,2.6,-0.03638,3e-05,5.83279]
[1779331736145,39.08,77914.18,2.6,-0.03639,3e-05,5.83452]
[1779331742190,39.08,77913.48,2.6,-0.03641,3e-05,5.83713]
[1779331749970,39.08,77911.99,2.6,-0.03645,3e-05,5.84256]
[1779331755280,39.08,77911.93,2.6,-0.03646,3e-05,5.84285]
[1779331760324,39.08,77910.56,2.6,-0.03649,3e-05,5.84786]
[1779331765354,39.08,77912.19,2.6,-0.03645,3e-05,5.84209]
[1779331770390,39.08,77910.9,2.6,-0.03649,3e-05,5.84687]
[1779331776432,39.08,77910.56,2.6,-0.03648,3e-05,5.84558]
[1779331781471,39.08,77909.83,2.6,-0.0365,3e-05,5.84836]
[1779331786501,39.08,77909.45,2.6,-0.03651,3e-05,5.84983]
[1779331791537,39.09,77909.28,2.6,-0.03652,3e-05,5.85055]
[1779331796576,39.09,77909.67,2.6,-0.03651,3e-05,5.84927]
[1779331801606,39.09,77907.03,2.6,-0.03658,3e-05,5.85884]
[1779331806643,39.09,77907.41,2.6,-0.03657,3e-05,5.85754]
[1779331811676,39.09,77905.2,2.6,-0.03664,3e-05,5.86548]
[1779331816712,39.09,77905.35,2.6,-0.03663,3e-05,5.86492]
[1779331823761,39.09,77907.03,2.6,-0.03659,3e-05,5.85888]
[1779331828796,39.09,77907.82,2.6,-0.03656,3e-05,5.85612]
[1779331833831,39.09,77907.57,2.6,-0.03656,3e-05,5.85461]
[1779331840880,39.09,77907.39,2.6,-0.03656,3e-05,5.8556]
[1779331848936,39.09,77907.69,2.6,-0.03656,3e-05,5.85486]
[1779331853976,39.09,77908.37,2.6,-0.03654,3e-05,5.85264]
[1779331856993,39.09,77923.13,2.6,-0.03613,3e-05,5.79947]
[1779331857798,39.09,77923.13,2.6,-0.03613,3e-05,5.79947]
[1779331857889,39.09,77923.13,2.6,-0.03613,3e-05,5.79947]
[1779331858004,39.09,77925.02,2.6,-0.03608,3e-05,5.79272]
[1779331863042,39.08,77927.65,2.6,-0.03598,3e-05,5.78087]
[1779331868076,39.08,77927.34,2.6,-0.03598,3e-05,5.78041]
[1779331874119,39.07,77928.46,2.6,-0.03593,3e-05,5.77407]
[1779331880913,39.07,77927.61,2.6,-0.03593,3e-05,5.77437]
[1779331886203,39.06,77928.28,2.6,-0.0359,3e-05,5.77004]
[1779331889226,39.06,77942.93,2.6,-0.03549,3e-05,5.71698]
[1779331894259,39.06,77943.61,2.6,-0.03545,3e-05,5.71046]
[1779331899294,39.06,77952.16,2.6,-0.0352,3e-05,5.67885]
[1779331904331,39.05,77954.17,2.6,-0.03514,3e-05,5.67026]
[1779331909365,39.05,77958.86,2.6,-0.035,3e-05,5.65296]
[1779331914400,39.05,77955.11,2.6,-0.0351,3e-05,5.66488]
[1779331919436,39.05,77952.75,2.6,-0.03515,3e-05,5.67232]
[1779331924470,39.04,77948.13,2.6,-0.03527,3e-05,5.68727]
[1779331929505,39.04,77937.8,2.6,-0.03554,3e-05,5.72249]
[1779331934542,39.04,77940.93,2.6,-0.03545,3e-05,5.71032]
[1779331939578,39.03,77932.13,2.6,-0.03568,3e-05,5.73993]
[1779331944612,39.03,77931.89,2.6,-0.03567,3e-05,5.73964]
[1779331949648,39.03,77933.92,2.6,-0.03561,3e-05,5.73079]
[1779331954692,39.03,77933.8,2.6,-0.03558,3e-05,5.72728]
[1779331959727,39.02,77936.99,2.6,-0.03549,3e-05,5.71468]
[1779331964763,39.02,77936.6,2.6,-0.03549,3e-05,5.71483]
[1779331970805,39.02,77936.9,2.6,-0.03547,3e-05,5.71229]
[1779331975840,39.01,77939.55,2.6,-0.03539,3e-05,5.70172]
[1779331980875,39.01,77939.75,2.6,-0.03537,3e-05,5.6999]
[1779331985909,39.01,77937.72,2.6,-0.03542,3e-05,5.7057]
[1779331990945,39.01,77938.35,2.6,-0.03539,3e-05,5.70256]
[1779331995980,39.0,77934.72,2.6,-0.03548,3e-05,5.71426]
[1779332001017,39.0,77928.2,2.6,-0.03565,3e-05,5.73613]
[1779332006052,39.0,77930.43,2.6,-0.03558,3e-05,5.7269]
[1779332011087,39.0,77930.43,2.6,-0.03556,3e-05,5.72284]
[1779332016122,38.99,77933.57,2.6,-0.03546,3e-05,5.71084]
[1779332021157,38.99,77937.7,2.6,-0.03534,3e-05,5.69524]
[1779332030220,38.99,77938.61,2.6,-0.03531,3e-05,5.69041]
[1779332037269,38.99,77938.27,2.6,-0.03531,3e-05,5.69034]
[1779332042303,38.98,77939.53,2.6,-0.03526,3e-05,5.68502]
[1779332047338,38.98,77937.7,2.6,-0.03531,3e-05,5.69059]
[1779332053381,38.98,77938.64,2.6,-0.03527,3e-05,5.68615]
[1779332058415,38.98,77938.15,2.6,-0.03528,3e-05,5.68695]
[1779332063451,38.98,77935.86,2.6,-0.03534,3e-05,5.69409]
[1779332068489,38.98,77931.41,2.6,-0.03546,3e-05,5.71046]
[1779332073522,38.98,77917.69,2.6,-0.03583,3e-05,5.75743]
[1779332078557,38.98,77918.6,2.6,-0.03579,3e-05,5.75269]
[1779332083593,38.97,77918.74,2.6,-0.03579,3e-05,5.75182]
[1779332085641,38.97,77919.74,2.6,-0.03576,3e-05,5.74823]
[1779332086518,38.97,77916.03,2.6,-0.03586,3e-05,5.76145]
[1779332086741,38.97,77916.03,2.6,-0.03586,3e-05,5.76145]
[1779332086843,38.97,77892.13,2.6,-0.03653,3e-05,5.84712]
[1779332091336,38.98,77889.47,2.6,-0.0366,3e-05,5.85691]
[1779332091662,38.97,77893.41,2.6,-0.03649,3e-05,5.84176]
[1779332094514,38.97,77897.49,2.6,-0.03637,3e-05,5.82661]
[1779332094683,38.97,77896.32,2.6,-0.0364,3e-05,5.83037]
[1779332095968,38.97,77896.32,2.6,-0.0364,3e-05,5.83037]
[1779332095979,38.97,77895.5,2.6,-0.03641,3e-05,5.83198]
[1779332101731,38.96,77896.89,2.6,-0.03636,3e-05,5.82509]
[1779332106767,38.96,77899.56,2.6,-0.03626,3e-05,5.81315]
[1779332111802,38.95,77909.26,2.6,-0.03598,3e-05,5.77627]
[1779332116839,38.95,77909.01,2.6,-0.03597,3e-05,5.77484]
[1779332121872,38.95,77908.03,2.6,-0.03598,3e-05,5.77645]
[1779332126908,38.94,77909.06,2.6,-0.03594,3e-05,5.7709]
[1779332131943,38.94,77912.82,2.6,-0.0358,3e-05,5.75306]
[1779332136980,38.93,77909.98,2.6,-0.03587,3e-05,5.7615]
[1779332140201,38.93,77910.41,2.6,-0.03585,3e-05,5.75928]
[1779332140255,38.93,77910.41,2.6,-0.03585,3e-05,5.75928]
[1779332140340,38.93,77918.64,2.6,-0.03562,3e-05,5.72959]
[1779332146047,38.93,77917.39,2.6,-0.03564,3e-05,5.73229]
[1779332152089,38.92,77917.17,2.6,-0.03564,3e-05,5.73132]
[1779332157124,38.92,77912.98,2.6,-0.03574,3e-05,5.74473]
[1779332162159,38.92,77912.6,2.6,-0.03574,3e-05,5.74446]
[1779332167194,38.91,77920.73,2.6,-0.0355,3e-05,5.71386]
[1779332172229,38.91,77921.81,2.6,-0.03546,3e-05,5.70861]
[1779332177264,38.91,77914.18,2.6,-0.03566,3e-05,5.7343]
[1779332183306,38.9,77915.4,2.6,-0.03561,3e-05,5.72804]
[1779332188341,38.9,77916.49,2.6,-0.03557,3e-05,5.72261]
[1779332193376,38.9,77917.32,2.6,-0.03552,3e-05,5.71551]
[1779332198411,38.89,77918.05,2.6,-0.03549,3e-05,5.71141]
[1779332203446,38.89,77912.03,2.6,-0.03565,3e-05,5.73134]
[1779332208482,38.89,77904.06,2.6,-0.03585,3e-05,5.75766]
[1779332213517,38.88,77904.69,2.6,-0.03582,3e-05,5.75389]
[1779332218552,38.88,77907.28,2.6,-0.03574,3e-05,5.74286]
[1779332223587,38.88,77907.26,2.6,-0.03572,3e-05,5.74128]
[1779332228621,38.87,77908.85,2.6,-0.03567,3e-05,5.73399]
[1779332233657,38.87,77913.69,2.6,-0.03552,3e-05,5.71532]
[1779332238693,38.87,77920.43,2.6,-0.03533,3e-05,5.69014]
[1779332243728,38.86,77920.34,2.6,-0.03532,3e-05,5.68925]
[1779332248762,38.86,77921.77,2.6,-0.03527,3e-05,5.68298]
[1779332253798,38.86,77921.37,2.6,-0.03526,3e-05,5.68062]
[1779332258833,38.86,77923.75,2.6,-0.03519,3e-05,5.67103]
[1779332263868,38.85,77923.99,2.6,-0.03517,3e-05,5.66904]
[1779332269910,38.85,77926.28,2.6,-0.0351,3e-05,5.65956]
[1779332279980,38.85,77925.87,2.6,-0.03509,3e-05,5.65856]
[1779332285015,38.84,77924.06,2.6,-0.03513,3e-05,5.66384]
[1779332290051,38.84,77920.94,2.6,-0.03521,3e-05,5.67373]
[1779332295086,38.84,77921.78,2.6,-0.0352,3e-05,5.6722]
[1779332301128,38.85,77922.15,2.6,-0.0352,3e-05,5.67264]
[1779332306162,38.85,77922.34,2.6,-0.03521,3e-05,5.67341]
[1779332311203,38.85,77922.13,2.6,-0.03521,3e-05,5.673]
[1779332316238,38.86,77924.08,2.6,-0.03516,3e-05,5.66753]
[1779332321276,38.86,77924.85,2.6,-0.03515,3e-05,5.66627]
[1779332332353,38.87,77924.14,2.6,-0.0352,3e-05,5.6719]
[1779332337389,38.87,77923.98,2.6,-0.03521,3e-05,5.67386]
[1779332342422,38.87,77923.69,2.6,-0.03523,3e-05,5.67626]
[1779332347458,38.88,77925.11,2.6,-0.0352,3e-05,5.67264]
[1779332355245,38.88,77924.72,2.6,-0.03523,3e-05,5.67621]
[1779332360550,38.88,77924.94,2.6,-0.03523,3e-05,5.67679]
[1779332365584,38.89,77920.84,2.6,-0.03536,3e-05,5.69266]
[1779332371626,38.89,77920.26,2.6,-0.03537,3e-05,5.69356]
[1779332376662,38.89,77920.88,2.6,-0.03536,3e-05,5.69256]
[1779332381695,38.9,77920.87,2.6,-0.03537,3e-05,5.6938]
[1779332386730,38.9,77914.15,2.6,-0.03556,3e-05,5.71881]
[1779332391766,38.9,77914.99,2.6,-0.03554,3e-05,5.71602]
[1779332396801,38.89,77908.75,2.6,-0.0357,3e-05,5.73659]
[1779332401835,38.9,77900.14,2.6,-0.03595,3e-05,5.7681]
[1779332406872,38.89,77898.7,2.6,-0.03597,3e-05,5.7716]
[1779332411905,38.89,77898.01,2.6,-0.03597,3e-05,5.77158]
[1779332416941,38.88,77898.49,2.6,-0.03595,3e-05,5.76817]
[1779332423990,38.88,77899.55,2.6,-0.03589,3e-05,5.76142]
[1779332429027,38.87,77912.99,2.6,-0.03551,3e-05,5.71158]
[1779332434062,38.87,77912.79,2.6,-0.03549,3e-05,5.70809]
[1779332436624,38.87,77912.71,2.6,-0.03548,3e-05,5.70775]
[1779332442361,38.87,77912.69,2.6,-0.03547,3e-05,5.70631]
[1779332444112,38.86,77913.13,2.6,-0.03546,3e-05,5.70416]
[1779332446876,38.86,77917.12,2.6,-0.03534,3e-05,5.68914]
[1779332452190,38.86,77917.07,2.6,-0.03533,3e-05,5.68781]
[1779332457224,38.86,77917.91,2.6,-0.0353,3e-05,5.68331]
[1779332462260,38.85,77918.9,2.6,-0.03526,3e-05,5.67872]
[1779332464275,38.85,77900.84,2.6,-0.03575,3e-05,5.7421]
[1779332469309,38.85,77900.81,2.6,-0.03574,3e-05,5.74034]
[1779332474500,38.84,77900.86,2.6,-0.03573,3e-05,5.73869]
[1779332480385,38.84,77901.66,2.6,-0.03568,3e-05,5.73325]
[1779332486429,38.83,77901.84,2.6,-0.03566,3e-05,5.73043]
[1779332492470,38.83,77901.33,2.6,-0.03565,3e-05,5.72748]
[1779332497505,38.83,77902.69,2.6,-0.03559,3e-05,5.72086]
[1779332502539,38.82,77905.25,2.6,-0.03551,3e-05,5.71]
[1779332504100,38.82,77906.7,2.6,-0.03547,3e-05,5.7045]
[1779332510597,38.82,77910.83,2.6,-0.03534,3e-05,5.68775]
[1779332515630,38.81,77912.29,2.6,-0.03529,3e-05,5.68124]
[1779332521674,38.81,77910.11,2.6,-0.03534,3e-05,5.68749]
[1779332526708,38.81,77909.41,2.6,-0.03535,3e-05,5.68875]
[1779332527075,38.81,77909.41,2.6,-0.03535,3e-05,5.68875]
[1779332533756,38.8,77909.14,2.6,-0.03534,3e-05,5.68807]
[1779332538792,38.8,77908.62,2.6,-0.03535,3e-05,5.68879]
[1779332543827,38.8,77919.7,2.6,-0.03504,3e-05,5.6486]
[1779332548861,38.8,77919.45,2.6,-0.03504,3e-05,5.6487]
[1779332553897,38.8,77917.94,2.6,-0.03506,3e-05,5.65072]
[1779332558953,38.8,77917.79,2.6,-0.03506,3e-05,5.65066]
[1779332561051,38.79,77895.17,2.6,-0.03568,3e-05,5.73048]
[1779332566765,38.79,77902.49,2.6,-0.03546,3e-05,5.7029]
[1779332572026,38.79,77903.92,2.6,-0.03541,3e-05,5.69658]
[1779332578065,38.79,77904.66,2.6,-0.03538,3e-05,5.69255]
[1779332583100,38.78,77913.47,2.6,-0.03513,3e-05,5.66019]
[1779332588136,38.78,77916.48,2.6,-0.03505,3e-05,5.6488]
[1779332594177,38.78,77915.34,2.6,-0.03507,3e-05,5.65199]
[1779332599212,38.78,77914.63,2.6,-0.03508,3e-05,5.6538]
[1779332604246,38.78,77913.36,2.6,-0.03511,3e-05,5.65759]
[1779332609281,38.78,77912.76,2.6,-0.03512,3e-05,5.65899]
[1779332614317,38.77,77912.72,2.6,-0.03511,3e-05,5.65583]
[1779332619370,38.77,77912.34,2.6,-0.03511,3e-05,5.6565]
[1779332624246,38.77,77914.35,2.6,-0.03505,3e-05,5.64871]
[1779332624377,38.77,77914.35,2.6,-0.03505,3e-05,5.64871]
[1779332624453,38.77,77913.5,2.6,-0.03507,3e-05,5.65159]
[1779332627606,38.77,77913.5,2.6,-0.03508,3e-05,5.65199]
[1779332627746,38.77,77913.5,2.6,-0.03508,3e-05,5.65199]
[1779332627847,38.78,77913.03,2.6,-0.03511,3e-05,5.65582]
[1779332627935,38.78,77913.03,2.6,-0.03511,3e-05,5.65582]
[1779332628422,38.78,77913.03,2.6,-0.03511,3e-05,5.6569]
[1779332633458,38.79,77910.28,2.6,-0.03523,3e-05,5.67203]
[1779332638494,38.8,77909.16,2.6,-0.0353,3e-05,5.68125]
[1779332643528,38.91,77909.21,2.6,-0.03567,3e-05,5.73023]
[1779332648562,39.03,77909.44,2.6,-0.03611,3e-05,5.78733]
[1779332653598,39.14,77909.91,2.6,-0.03649,3e-05,5.83792]
[1779332659640,39.26,77910.46,2.6,-0.0369,3e-05,5.89159]
[1779332667695,39.34,77911.84,2.6,-0.03714,3e-05,5.92218]
[1779332672730,39.37,77916.15,2.6,-0.03712,3e-05,5.91975]
[1779332678774,39.5,77916.04,2.6,-0.03761,3e-05,5.98394]
[1779332683809,39.57,77913.76,2.6,-0.03791,3e-05,6.023]
[1779332690640,39.59,77913.47,2.6,-0.03798,3e-05,6.03118]
[1779332694366,39.59,77914.28,2.6,-0.03798,3e-05,6.03192]
[1779332694457,39.59,77914.28,2.6,-0.03798,3e-05,6.03192]
[1779332694894,39.59,77901.13,2.6,-0.03836,3e-05,6.07973]
[1779332696043,39.6,77894.85,2.6,-0.03856,3e-05,6.10503]
[1779332696901,39.6,77889.89,2.6,-0.03872,3e-05,6.12478]
[1779332701936,39.61,77888.04,2.6,-0.0388,3e-05,6.13537]
[1779332710792,39.62,77893.01,2.6,-0.03871,3e-05,6.12404]
[1779332716031,39.63,77893.01,2.6,-0.03874,3e-05,6.12782]
[1779332721069,39.64,77905.75,2.6,-0.0384,3e-05,6.08517]
[1779332726103,39.65,77909.12,2.6,-0.03833,3e-05,6.0769]
[1779332731139,39.66,77909.98,2.6,-0.03832,3e-05,6.07503]
[1779332736177,39.67,77910.89,2.6,-0.03833,3e-05,6.07563]
[1779332742219,39.68,77913.55,2.6,-0.03829,3e-05,6.07065]
[1779332747255,39.68,77918.59,2.6,-0.03817,3e-05,6.05628]
[1779332752289,39.69,77919.79,2.6,-0.03817,3e-05,6.05591]
[1779332759339,39.7,77920.29,2.6,-0.0382,3e-05,6.05957]
[1779332764373,39.71,77920.2,2.6,-0.03823,3e-05,6.06379]
[1779332769408,39.72,77915.91,2.6,-0.03838,3e-05,6.08321]
[1779332781290,39.74,77913.25,2.6,-0.03853,3e-05,6.10192]
[1779332788541,39.75,77908.9,2.6,-0.0387,3e-05,6.12323]
[1779332801489,39.76,77907.32,2.6,-0.03875,3e-05,6.12849]
[1779332801717,39.77,77904.33,2.6,-0.03889,3e-05,6.14693]
[1779332802225,39.77,77904.33,2.6,-0.03889,3e-05,6.14693]
[1779332802646,39.77,77927.96,2.6,-0.03821,3e-05,6.06167]
[1779332803940,39.77,77927.96,2.6,-0.03821,3e-05,6.06167]
[1779332804040,39.77,77945.39,2.6,-0.03772,3e-05,5.9993]
[1779332809695,39.78,77936.38,2.6,-0.03799,3e-05,6.03326]
[1779332812111,39.78,77933.02,2.6,-0.03809,3e-05,6.04628]
[1779332812165,39.78,77932.44,2.6,-0.03812,3e-05,6.04925]
[1779332812751,39.78,77932.44,2.6,-0.03812,3e-05,6.04925]
[1779332812755,39.78,77931.96,2.6,-0.03814,3e-05,6.05185]
[1779332818765,39.79,77934.6,2.6,-0.0381,3e-05,6.04745]
[1779332824802,39.81,77935.65,2.6,-0.03811,3e-05,6.04885]
[1779332829843,39.82,77935.19,2.6,-0.03816,3e-05,6.05481]
[1779332834881,39.83,77932.52,2.6,-0.03827,3e-05,6.06947]
[1779332839911,39.83,77930.35,2.6,-0.03837,3e-05,6.0814]
[1779332844947,39.84,77927.44,2.6,-0.03848,3e-05,6.09591]
[1779332849981,39.85,77928.42,2.6,-0.03848,3e-05,6.09616]
[1779332855017,39.86,77929.53,2.6,-0.03846,3e-05,6.09326]
[1779332860051,39.87,77929.48,2.6,-0.03849,3e-05,6.09722]
[1779332867100,39.88,77931.01,2.6,-0.03849,3e-05,6.09694]
[1779332872135,39.89,77923.9,2.6,-0.03872,3e-05,6.12646]
[1779332877171,39.89,77920.82,2.6,-0.03884,3e-05,6.14121]
[1779332878517,39.9,77909.15,2.6,-0.03918,3e-05,6.18444]
[1779332879186,39.91,77905.4,2.6,-0.03934,3e-05,6.20408]
[1779332884531,39.94,77906.26,2.6,-0.03942,3e-05,6.21392]
[1779332892072,39.95,77909.71,2.6,-0.03935,3e-05,6.20644]
[1779332897311,39.95,77902.58,2.6,-0.03959,3e-05,6.23596]
[1779332903355,39.96,77893.92,2.6,-0.03988,3e-05,6.27218]
[1779332908390,39.97,77891.09,2.6,-0.03999,3e-05,6.28616]
[1779332910749,39.97,77889.22,2.6,-0.04005,3e-05,6.29375]
[1779332911035,39.97,77882.25,2.6,-0.04025,3e-05,6.3175]
[1779332913664,39.98,77871.58,2.6,-0.04057,3e-05,6.35835]
[1779332913739,39.98,77871.04,2.6,-0.04059,3e-05,6.36094]
[1779332919771,39.98,77871.53,2.6,-0.0406,3e-05,6.36205]
[1779332925514,39.99,77874.3,2.6,-0.04055,3e-05,6.35619]
[1779332927645,39.99,77874.69,2.6,-0.04055,3e-05,6.35558]
[1779332927742,40.0,77876.5,2.6,-0.0405,3e-05,6.34969]
[1779332933571,40.01,77878.98,2.6,-0.04047,3e-05,6.34559]
[1779332938608,40.02,77881.87,2.6,-0.04042,3e-05,6.33911]
[1779332942002,40.02,77882.1,2.6,-0.04042,3e-05,6.33998]
[1779332942097,40.02,77882.21,2.6,-0.04043,3e-05,6.34043]
[1779332946103,40.03,77878.96,2.6,-0.04054,3e-05,6.35504]
[1779332946104,40.03,77881.78,2.6,-0.04047,3e-05,6.34625]
[1779332951716,40.04,77879.59,2.6,-0.04057,3e-05,6.35857]
[1779332956751,40.05,77885.2,2.6,-0.04044,3e-05,6.34188]
[1779332961787,40.06,77889.96,2.6,-0.04033,3e-05,6.32853]
[1779332966823,40.07,77890.21,2.6,-0.04035,3e-05,6.33198]
[1779332971856,40.08,77888.77,2.6,-0.04041,3e-05,6.33888]
[1779332976892,40.08,77889.04,2.6,-0.04044,3e-05,6.34216]
[1779332981926,40.09,77891.98,2.6,-0.04039,3e-05,6.33551]
[1779332989992,40.11,77892.97,2.6,-0.04041,3e-05,6.33867]
[1779332990321,40.11,77892.97,2.6,-0.04041,3e-05,6.33867]
[1779332990995,40.11,77891.54,2.6,-0.04046,3e-05,6.34481]
[1779332993008,40.11,77909.46,2.6,-0.03994,3e-05,6.28042]
[1779332998045,40.12,77912.24,2.6,-0.0399,3e-05,6.27483]
[1779333003092,40.13,77912.6,2.6,-0.03992,3e-05,6.27811]
[1779333008116,40.14,77917.01,2.6,-0.03982,3e-05,6.26491]
[1779333013153,40.14,77917.37,2.6,-0.03983,3e-05,6.26592]
[1779333018188,40.15,77915.42,2.6,-0.03992,3e-05,6.27753]
[1779333026241,40.17,77916.26,2.6,-0.03995,3e-05,6.28141]
[1779333031277,40.18,77914.52,2.6,-0.04002,3e-05,6.28933]
[1779333036311,40.19,77915.71,2.6,-0.04001,3e-05,6.28907]
[1779333043139,40.2,77917.92,2.6,-0.03999,3e-05,6.28588]
[1779333048397,40.21,77918.18,2.6,-0.04002,3e-05,6.28983]
[1779333053433,40.22,77918.71,2.6,-0.04003,3e-05,6.29194]
[1779333058468,40.22,77918.37,2.6,-0.04007,3e-05,6.2972]
[1779333063502,40.23,77919.64,2.6,-0.04005,3e-05,6.29443]
[1779333069544,40.23,77920.85,2.6,-0.04003,3e-05,6.29169]
[1779333077600,40.24,77920.84,2.6,-0.04005,3e-05,6.29396]
[1779333084649,40.24,77921.01,2.6,-0.04006,3e-05,6.29577]
[1779333091697,40.25,77921.1,2.6,-0.04008,3e-05,6.2977]
[1779333096732,40.26,77920.98,2.6,-0.0401,3e-05,6.30047]
[1779333101767,40.26,77921.01,2.6,-0.04012,3e-05,6.30268]
[1779333109605,40.27,77921.16,2.6,-0.04014,3e-05,6.3057]
[1779333115865,40.27,77921.61,2.6,-0.04014,3e-05,6.30553]
[1779333120900,40.28,77921.84,2.6,-0.04015,3e-05,6.30591]
[1779333125942,40.28,77921.36,2.6,-0.04017,3e-05,6.30888]
[1779333130977,40.28,77920.67,2.6,-0.0402,3e-05,6.31257]
[1779333136022,40.28,77920.72,2.6,-0.04021,3e-05,6.31355]
[1779333141053,40.29,77922.47,2.6,-0.04016,3e-05,6.30831]
[1779333146089,40.29,77921.93,2.6,-0.04019,3e-05,6.3115]
[1779333154145,40.29,77923.59,2.6,-0.04014,3e-05,6.30466]
[1779333159179,40.3,77922.49,2.6,-0.04018,3e-05,6.30995]
[1779333164215,40.3,77922.63,2.6,-0.0402,3e-05,6.31171]
[1779333168039,40.31,77923.08,2.6,-0.0402,3e-05,6.31236]
[1779333168243,40.31,77923.75,2.6,-0.04019,3e-05,6.31066]
[1779333169362,40.31,77923.75,2.6,-0.04019,3e-05,6.31066]
[1779333169363,40.31,77930.22,2.6,-0.04,3e-05,6.28771]
[1779333175292,40.31,77933.57,2.6,-0.03992,3e-05,6.27787]
[1779333180330,40.32,77933.07,2.6,-0.03998,3e-05,6.28435]
[1779333185363,40.33,77933.32,2.6,-0.04,3e-05,6.28776]
[1779333190398,40.34,77936.34,2.6,-0.03995,3e-05,6.28109]
[1779333195432,40.35,77935.53,2.6,-0.04001,3e-05,6.28846]
[1779333200468,40.36,77934.7,2.6,-0.04006,3e-05,6.2959]
[1779333205502,40.37,77934.04,2.6,-0.04012,3e-05,6.3027]
[1779333210537,40.38,77930.03,2.6,-0.04027,3e-05,6.32169]
[1779333216579,40.39,77929.57,2.6,-0.04031,3e-05,6.32576]
[1779333221614,40.4,77928.4,2.6,-0.04038,3e-05,6.33428]
[1779333226650,40.41,77927.64,2.6,-0.04043,3e-05,6.34125]
[1779333231683,40.42,77919.18,2.6,-0.04071,3e-05,6.37642]
[1779333233726,40.42,77919.18,2.6,-0.04071,3e-05,6.37642]
[1779333234174,40.42,77919.18,2.6,-0.04071,3e-05,6.37642]
[1779333234256,40.42,77919.18,2.6,-0.04071,3e-05,6.37642]
[1779333234296,40.42,77906.73,2.6,-0.04109,3e-05,6.42398]
[1779333235892,40.42,77906.73,2.6,-0.0411,3e-05,6.42467]
[1779333235895,40.42,77900.38,2.6,-0.0413,3e-05,6.44888]
[1779333241754,40.43,77899.32,2.6,-0.04136,3e-05,6.4566]
[1779333245847,40.44,77899.47,2.6,-0.04137,3e-05,6.4579]
[1779333245943,40.44,77898.45,2.6,-0.0414,3e-05,6.46231]
[1779333252830,40.45,77896.28,2.6,-0.0415,3e-05,6.47458]
[1779333258874,40.45,77893.54,2.6,-0.04161,3e-05,6.48827]
[1779333264918,40.46,77891.32,2.6,-0.0417,3e-05,6.49988]
[1779333269952,40.47,77889.78,2.6,-0.04177,3e-05,6.50834]
[1779333274988,40.47,77885.3,2.6,-0.04191,3e-05,6.5249]
[1779333281030,40.48,77885.21,2.6,-0.04194,3e-05,6.52825]
[1779333286066,40.48,77885.17,2.6,-0.04196,3e-05,6.53089]
[1779333291101,40.49,77884.78,2.6,-0.04199,3e-05,6.53478]
[1779333298150,40.5,77885.61,2.6,-0.04199,3e-05,6.53489]
[1779333305198,40.5,77885.34,2.6,-0.04203,3e-05,6.53909]
[1779333311240,40.51,77879.19,2.6,-0.04223,3e-05,6.5647]
[1779333316275,40.51,77880.2,2.6,-0.04222,3e-05,6.56296]
[1779333324332,40.52,77880.19,2.6,-0.04224,3e-05,6.56625]
[1779333329368,40.52,77882.18,2.6,-0.0422,3e-05,6.56082]
[1779333330628,40.52,77882.18,2.6,-0.0422,3e-05,6.56082]
[1779333330697,40.52,77882.38,2.6,-0.0422,3e-05,6.5609]
[1779333336415,40.53,77882.37,2.6,-0.0422,3e-05,6.5602]
[1779333337696,40.53,77882.46,2.6,-0.0422,3e-05,6.56027]
[1779333338430,40.53,77882.02,2.6,-0.04222,3e-05,6.56233]
[1779333340618,40.53,77882.28,2.6,-0.04221,3e-05,6.56176]
[1779333340634,40.53,77882.27,2.6,-0.04222,3e-05,6.56261]
[1779333344164,40.54,77882.37,2.6,-0.04222,3e-05,6.56305]
[1779333344211,40.54,77882.43,2.6,-0.04222,3e-05,6.56323]
[1779333349509,40.54,77883.28,2.6,-0.04222,3e-05,6.56248]
[1779333355552,40.55,77883.11,2.6,-0.04224,3e-05,6.56553]
[1779333361594,40.55,77883.05,2.6,-0.04226,3e-05,6.56813]
[1779333366628,40.56,77884.33,2.6,-0.04224,3e-05,6.56532]
[1779333367002,40.56,77884.33,2.6,-0.04224,3e-05,6.56532]
[1779333367516,40.56,77884.33,2.6,-0.04224,3e-05,6.56532]
[1779333375170,40.56,77882.92,2.6,-0.04231,3e-05,6.57387]
[1779333375208,40.56,77878.42,2.6,-0.04245,3e-05,6.59076]
[1779333380510,40.57,77876.12,2.6,-0.04253,3e-05,6.60109]
[1779333385762,40.57,77879.32,2.6,-0.04245,3e-05,6.59112]
[1779333390798,40.57,77879.99,2.6,-0.04244,3e-05,6.59035]
[1779333395761,40.58,77880.2,2.6,-0.04243,3e-05,6.58816]
[1779333395832,40.58,77880.24,2.6,-0.04243,3e-05,6.58837]
[1779333399785,40.58,77877.1,2.6,-0.04254,3e-05,6.60116]
[1779333400650,40.58,77877.74,2.6,-0.04252,3e-05,6.59942]
[1779333405904,40.58,77878.6,2.6,-0.04251,3e-05,6.59784]
[1779333408923,40.59,77863.73,2.6,-0.04297,3e-05,6.65461]
[1779333414966,40.59,77866.17,2.6,-0.04291,3e-05,6.6468]
[1779333420001,40.59,77869.15,2.6,-0.04283,3e-05,6.63672]
[1779333425037,40.59,77872.52,2.6,-0.04273,3e-05,6.62518]
[1779333430861,40.6,77874.32,2.6,-0.04269,3e-05,6.61982]
[1779333436112,40.6,77877.62,2.6,-0.0426,3e-05,6.60861]
[1779333441222,40.6,77877.69,2.6,-0.0426,3e-05,6.60933]
[1779333447191,40.61,77879.6,2.6,-0.04256,3e-05,6.60382]
[1779333448311,40.61,77879.6,2.6,-0.04256,3e-05,6.60382]
[1779333454141,40.61,77873.35,2.6,-0.04274,3e-05,6.62581]
[1779333459287,40.61,77873.95,2.6,-0.04273,3e-05,6.62473]
[1779333464832,40.61,77874.84,2.6,-0.04271,3e-05,6.62198]
[1779333470364,40.61,77863.55,2.6,-0.04307,3e-05,6.6659]
[1779333475400,40.62,77863.33,2.6,-0.04308,3e-05,6.66741]
[1779333481442,40.62,77864.3,2.6,-0.04306,3e-05,6.66476]
[1779333486477,40.62,77866.26,2.6,-0.04301,3e-05,6.65847]
[1779333491511,40.62,77865.6,2.6,-0.04304,3e-05,6.66213]
[1779333496548,40.63,77868.13,2.6,-0.04296,3e-05,6.65338]
[1779333502589,40.63,77867.44,2.6,-0.04299,3e-05,6.65706]
[1779333509638,40.63,77867.81,2.6,-0.04299,3e-05,6.65705]
[1779333514673,40.63,77868.77,2.6,-0.04295,3e-05,6.65151]
[1779333521722,40.64,77873.3,2.6,-0.04283,3e-05,6.63586]
[1779333526757,40.64,77874.62,2.6,-0.04279,3e-05,6.63196]
[1779333531793,40.64,77876.75,2.6,-0.04274,3e-05,6.62503]
[1779333536827,40.64,77879.74,2.6,-0.04266,3e-05,6.61504]
[1779333542302,40.64,77883.0,2.6,-0.04256,3e-05,6.60382]
[1779333547903,40.65,77880.21,2.6,-0.04267,3e-05,6.61617]
[1779333552940,40.65,77886.64,2.6,-0.04248,3e-05,6.59351]
[1779333557974,40.65,77883.02,2.6,-0.0426,3e-05,6.60861]
[1779333563009,40.66,77882.84,2.6,-0.04262,3e-05,6.61078]
[1779333569052,40.66,77880.55,2.6,-0.0427,3e-05,6.62115]
[1779333574087,40.66,77877.01,2.6,-0.04281,3e-05,6.63312]
[1779333579122,40.67,77875.98,2.6,-0.04285,3e-05,6.63844]
[1779333584156,40.67,77876.49,2.6,-0.04285,3e-05,6.63798]
[1779333589192,40.67,77877.18,2.6,-0.04284,3e-05,6.63683]
[1779333594226,40.68,77881.19,2.6,-0.04273,3e-05,6.62322]
[1779333599261,40.68,77882.05,2.6,-0.04271,3e-05,6.62148]
[1779333605307,40.68,77886.66,2.6,-0.04258,3e-05,6.60594]
[1779333610433,40.69,77887.85,2.6,-0.04256,3e-05,6.60275]
[1779333616393,40.69,77884.75,2.6,-0.04267,3e-05,6.61648]
[1779333621426,40.69,77884.48,2.6,-0.04269,3e-05,6.61898]
[1779333626461,40.7,77885.28,2.6,-0.04268,3e-05,6.61747]
[1779333631653,40.7,77888.59,2.6,-0.04259,3e-05,6.60626]
[1779333634112,40.7,77898.57,2.6,-0.04227,3e-05,6.56711]
[1779333640563,40.71,77900.02,2.6,-0.04225,3e-05,6.56438]
[1779333641897,40.71,77900.02,2.6,-0.04225,3e-05,6.56438]
[1779333644169,40.71,77898.45,2.6,-0.04231,3e-05,6.57138]
[1779333651639,40.72,77900.47,2.6,-0.04227,3e-05,6.56697]
[1779333656674,40.72,77910.36,2.6,-0.04199,3e-05,6.53211]
[1779333661714,40.73,77915.64,2.6,-0.04185,3e-05,6.51463]
[1779333666745,40.73,77923.74,2.6,-0.04162,3e-05,6.48685]
[1779333671780,40.74,77928.29,2.6,-0.0415,3e-05,6.4723]
[1779333676816,40.74,77933.48,2.6,-0.04136,3e-05,6.45548]
[1779333681851,40.75,77934.3,2.6,-0.04136,3e-05,6.4554]
[1779333686886,40.75,77938.09,2.6,-0.04127,3e-05,6.44398]
[1779333691922,40.76,77935.09,2.6,-0.04136,3e-05,6.45484]
[1779333696957,40.76,77935.08,2.6,-0.04139,3e-05,6.45747]
[1779333701992,40.77,77935.43,2.6,-0.0414,3e-05,6.45885]
[1779333707030,40.78,77935.24,2.6,-0.04142,3e-05,6.46221]
[1779333712064,40.78,77937.11,2.6,-0.04139,3e-05,6.45797]
[1779333717100,40.79,77941.02,2.6,-0.04129,3e-05,6.44622]
[1779333722135,40.79,77948.86,2.6,-0.04108,3e-05,6.42016]
[1779333727170,40.8,77950.72,2.6,-0.04105,3e-05,6.41611]
[1779333734219,40.81,77952.64,2.6,-0.04102,3e-05,6.41295]
[1779333739254,40.83,77957.63,2.6,-0.04098,3e-05,6.40769]
[1779333749325,40.85,77955.84,2.6,-0.04107,3e-05,6.41969]
[1779333756374,40.85,77954.42,2.6,-0.04113,3e-05,6.42589]
[1779333761408,40.86,77953.61,2.6,-0.04117,3e-05,6.43152]
[1779333769464,40.87,77954.81,2.6,-0.04117,3e-05,6.43141]
[1779333774502,40.88,77958.53,2.6,-0.04108,3e-05,6.42044]
[1779333780543,40.88,77958.24,2.6,-0.04112,3e-05,6.42478]
[1779333785577,40.89,77956.43,2.6,-0.04119,3e-05,6.43411]
[1779333790611,40.89,77957.82,2.6,-0.04117,3e-05,6.43169]
[1779333795655,40.9,77969.57,2.6,-0.04085,3e-05,6.39164]
[1779333800687,40.94,77977.69,2.6,-0.04077,3e-05,6.3819]
[1779333806728,40.99,77980.31,2.6,-0.04085,3e-05,6.39209]
[1779333811763,41.01,77979.01,2.6,-0.04097,3e-05,6.40699]
[1779333816797,41.02,77978.86,2.6,-0.04099,3e-05,6.41025]
[1779333821833,41.03,77967.77,2.6,-0.04134,3e-05,6.45333]
[1779333827874,41.03,77967.39,2.6,-0.04137,3e-05,6.45745]
[1779333833512,41.03,77967.26,2.6,-0.04139,3e-05,6.45926]
[1779333840965,41.04,77955.58,2.6,-0.04177,3e-05,6.50649]
[1779333846001,41.05,77955.19,2.6,-0.0418,3e-05,6.50975]
[1779333851038,41.05,77955.54,2.6,-0.0418,3e-05,6.51029]
[1779333856072,41.05,77955.01,2.6,-0.04183,3e-05,6.51406]
[1779333861107,41.06,77953.95,2.6,-0.04188,3e-05,6.51975]
[1779333866141,41.06,77953.65,2.6,-0.0419,3e-05,6.5226]
[1779333872184,41.07,77953.78,2.6,-0.0419,3e-05,6.52145]
[1779333872856,41.07,77953.78,2.6,-0.0419,3e-05,6.52145]
[1779333878225,41.07,77953.97,2.6,-0.04191,3e-05,6.52288]
[1779333885173,41.08,77953.81,2.6,-0.04193,3e-05,6.52596]
[1779333892324,41.08,77953.94,2.6,-0.04195,3e-05,6.52796]
[1779333897359,41.09,77954.17,2.6,-0.04196,3e-05,6.52888]
[1779333902393,41.09,77950.34,2.6,-0.04208,3e-05,6.54472]
[1779333910451,41.1,77949.15,2.6,-0.04214,3e-05,6.55163]
[1779333915490,41.1,77958.81,2.6,-0.04186,3e-05,6.51776]
[1779333920525,41.1,77957.96,2.6,-0.0419,3e-05,6.52273]
[1779333925560,41.11,77962.52,2.6,-0.04178,3e-05,6.5078]
[1779333930595,41.11,77963.33,2.6,-0.04177,3e-05,6.50675]
[1779333935631,41.12,77960.01,2.6,-0.04187,3e-05,6.51799]
[1779333941676,41.12,77958.03,2.6,-0.04195,3e-05,6.52736]
[1779333946708,41.12,77949.25,2.6,-0.04222,3e-05,6.56125]
[1779333951742,41.13,77951.56,2.6,-0.04216,3e-05,6.5542]
[1779333956779,41.13,77952.65,2.6,-0.04214,3e-05,6.55171]
[1779333962821,41.13,77952.35,2.6,-0.04217,3e-05,6.55467]
[1779333967855,41.14,77952.88,2.6,-0.04216,3e-05,6.55426]
[1779333972889,41.14,77952.13,2.6,-0.0422,3e-05,6.55853]
[1779333977946,41.14,77950.28,2.6,-0.04226,3e-05,6.56684]
[1779333985879,41.15,77949.93,2.6,-0.04229,3e-05,6.57021]
[1779333991044,41.15,77949.94,2.6,-0.04228,3e-05,6.56857]
[1779333996082,41.15,77954.66,2.6,-0.04215,3e-05,6.55231]
[1779334001117,41.16,77955.74,2.6,-0.04213,3e-05,6.54973]
[1779334006152,41.16,77954.79,2.6,-0.04217,3e-05,6.55433]
[1779334011187,41.16,77957.88,2.6,-0.04208,3e-05,6.54387]
[1779334017229,41.16,77957.73,2.6,-0.0421,3e-05,6.5461]
[1779334022263,41.17,77963.69,2.6,-0.04193,3e-05,6.52548]
[1779334027298,41.17,77968.07,2.6,-0.04181,3e-05,6.51087]
[1779334032334,41.17,77970.47,2.6,-0.04176,3e-05,6.50364]
[1779334037368,41.18,77972.21,2.6,-0.04172,3e-05,6.49892]
[1779334042404,41.18,77969.5,2.6,-0.04181,3e-05,6.51048]
[1779334047438,41.18,77969.43,2.6,-0.04182,3e-05,6.51231]
[1779334052473,41.19,77973.91,2.6,-0.04169,3e-05,6.49474]
[1779334057512,41.19,77973.17,2.6,-0.04172,3e-05,6.49917]
[1779334062544,41.19,77972.94,2.6,-0.04174,3e-05,6.50171]
[1779334067578,41.2,77977.95,2.6,-0.04161,3e-05,6.48515]
[1779334073232,41.2,77978.47,2.6,-0.04161,3e-05,6.48468]
[1779334079662,41.21,77979.54,2.6,-0.0416,3e-05,6.48381]
[1779334084697,41.21,77978.59,2.6,-0.04164,3e-05,6.48921]
[1779334089732,41.22,77977.54,2.6,-0.04169,3e-05,6.49497]
[1779334094767,41.22,77977.8,2.6,-0.04169,3e-05,6.49589]
[1779334099804,41.22,77976.33,2.6,-0.04175,3e-05,6.50307]
[1779334105846,41.23,77976.48,2.6,-0.04176,3e-05,6.50461]
[1779334110881,41.23,77976.77,2.6,-0.04177,3e-05,6.50523]
[1779334115918,41.24,77976.46,2.6,-0.04178,3e-05,6.50527]
[1779334120952,41.24,77973.88,2.6,-0.04187,3e-05,6.51638]
[1779334125988,41.24,77967.76,2.6,-0.04206,3e-05,6.54039]
[1779334132030,41.25,77966.57,2.6,-0.04211,3e-05,6.54635]
[1779334139083,41.25,77969.17,2.6,-0.04204,3e-05,6.53861]
[1779334144118,41.25,77975.48,2.6,-0.04187,3e-05,6.51682]
[1779334149154,41.26,77976.57,2.6,-0.04185,3e-05,6.51425]
[1779334154189,41.26,77978.75,2.6,-0.04179,3e-05,6.50768]
[1779334159228,41.26,77983.81,2.6,-0.04165,3e-05,6.49056]
[1779334164258,41.27,77985.49,2.6,-0.04162,3e-05,6.48594]
[1779334169292,41.27,77985.93,2.6,-0.04162,3e-05,6.48584]
[1779334175335,41.27,77987.3,2.6,-0.04157,3e-05,6.47986]
[1779334180369,41.28,77984.36,2.6,-0.04167,3e-05,6.4923]
[1779334185405,41.28,77984.96,2.6,-0.04167,3e-05,6.4915]
[1779334190440,41.28,77986.62,2.6,-0.04163,3e-05,6.48682]
[1779334197367,41.29,77983.97,2.6,-0.04172,3e-05,6.49811]
[1779334202569,41.29,77984.68,2.6,-0.04171,3e-05,6.4968]
[1779334208568,41.29,77979.72,2.6,-0.04187,3e-05,6.51658]
[1779334214609,41.3,77981.72,2.6,-0.04182,3e-05,6.51063]
[1779334222665,41.3,77983.64,2.6,-0.04178,3e-05,6.50548]
[1779334227820,41.3,77984.2,2.6,-0.04177,3e-05,6.50459]
[1779334233741,41.31,77989.46,2.6,-0.04161,3e-05,6.48401]
[1779334238777,41.31,77986.66,2.6,-0.0417,3e-05,6.49542]
[1779334243812,41.31,77986.71,2.6,-0.04171,3e-05,6.4964]
[1779334249854,41.31,77988.81,2.6,-0.04166,3e-05,6.49013]
[1779334255895,41.32,77988.47,2.6,-0.04168,3e-05,6.49278]
[1779334260930,41.32,77986.23,2.6,-0.04175,3e-05,6.50206]
[1779334261715,41.32,77986.23,2.6,-0.04175,3e-05,6.50206]
[1779334261937,41.32,77986.34,2.6,-0.04175,3e-05,6.50187]
[1779334265809,41.32,77987.64,2.6,-0.04172,3e-05,6.49777]
[1779334265884,41.32,77987.55,2.6,-0.04172,3e-05,6.49832]
[1779334271001,41.32,77986.94,2.6,-0.04175,3e-05,6.50164]
[1779334278055,41.33,77984.87,2.6,-0.04182,3e-05,6.5106]
[1779334283089,41.33,77984.86,2.6,-0.04183,3e-05,6.5116]
[1779334287116,41.33,77968.09,2.6,-0.04234,3e-05,6.5738]
[1779334292152,41.33,77966.35,2.6,-0.04238,3e-05,6.57789]
[1779334297186,41.33,77969.03,2.6,-0.0423,3e-05,6.56856]
[1779334302221,41.33,77967.15,2.6,-0.04236,3e-05,6.57609]
[1779334308156,41.34,77966.0,2.6,-0.0424,3e-05,6.58104]
[1779334314307,41.34,77965.42,2.6,-0.04242,3e-05,6.5839]
[1779334319342,41.34,77965.11,2.6,-0.04244,3e-05,6.58564]
[1779334324381,41.34,77965.57,2.6,-0.04243,3e-05,6.58457]
[1779334329417,41.34,77965.28,2.6,-0.04244,3e-05,6.58628]
[1779334334452,41.34,77965.41,2.6,-0.04245,3e-05,6.58644]
[1779334339486,41.34,77965.47,2.6,-0.04245,3e-05,6.58701]
[1779334344522,41.35,77965.76,2.6,-0.04245,3e-05,6.58661]
[1779334350563,41.35,77965.96,2.6,-0.04245,3e-05,6.58667]
[1779334355598,41.35,77965.82,2.6,-0.04244,3e-05,6.58505]
[1779334360634,41.35,77966.6,2.6,-0.04242,3e-05,6.58285]
[1779334365670,41.35,77963.18,2.6,-0.04253,3e-05,6.5961]
[1779334372475,41.35,77959.63,2.6,-0.04264,3e-05,6.60967]
[1779334377754,41.35,77962.45,2.6,-0.04256,3e-05,6.60024]
[1779334382788,41.36,77962.04,2.6,-0.04258,3e-05,6.60241]
[1779334388716,41.36,77964.19,2.6,-0.04252,3e-05,6.59528]
[1779334394095,41.36,77964.19,2.6,-0.04252,3e-05,6.59528]
[1779334399907,41.36,77964.74,2.6,-0.04252,3e-05,6.59475]
[1779334406956,41.36,77965.61,2.6,-0.0425,3e-05,6.5925]
[1779334411992,41.36,77965.46,2.6,-0.04249,3e-05,6.59092]
[1779334417027,41.37,77965.68,2.6,-0.04249,3e-05,6.59079]
[1779334427098,41.37,77965.92,2.6,-0.04249,3e-05,6.59123]
[1779334432133,41.37,77966.73,2.6,-0.04248,3e-05,6.58891]
[1779334438177,41.37,77964.98,2.6,-0.04253,3e-05,6.59611]
[1779334443210,41.37,77962.74,2.6,-0.04261,3e-05,6.60496]
[1779334448245,41.37,77961.65,2.6,-0.04264,3e-05,6.60954]
[1779334455295,41.38,77962.79,2.6,-0.04262,3e-05,6.60617]
[1779334460330,41.38,77959.36,2.6,-0.04272,3e-05,6.61941]
[1779334465366,41.38,77958.47,2.6,-0.04275,3e-05,6.62325]
[1779334471406,41.38,77957.43,2.6,-0.04277,3e-05,6.62493]
[1779334476442,41.38,77957.21,2.6,-0.04279,3e-05,6.62629]
[1779334481478,41.38,77948.19,2.6,-0.04306,3e-05,6.66019]
[1779334488527,41.38,77948.46,2.6,-0.04306,3e-05,6.65963]
[1779334493561,41.38,77950.56,2.6,-0.043,3e-05,6.65221]
[1779334498596,41.38,77950.71,2.6,-0.043,3e-05,6.65207]
[1779334503633,41.39,77951.78,2.6,-0.04297,3e-05,6.64855]
[1779334508667,41.39,77952.64,2.6,-0.04295,3e-05,6.64593]
[1779334513702,41.39,77953.19,2.6,-0.04293,3e-05,6.6444]
[1779334518737,41.39,77952.1,2.6,-0.04297,3e-05,6.64895]
[1779334527914,41.39,77950.41,2.6,-0.04302,3e-05,6.65556]
[1779334537869,41.39,77952.35,2.6,-0.04296,3e-05,6.64697]
[1779334542905,41.39,77953.41,2.6,-0.04293,3e-05,6.64355]
[1779334547946,41.4,77952.57,2.6,-0.04296,3e-05,6.64718]
[1779334552976,41.4,77946.09,2.6,-0.04316,3e-05,6.6715]
[1779334558014,41.4,77948.04,2.6,-0.0431,3e-05,6.66449]
[1779334563047,41.4,77948.74,2.6,-0.04308,3e-05,6.66209]
[1779334568082,41.4,77952.94,2.6,-0.04296,3e-05,6.64674]
[1779334574697,41.4,77953.51,2.6,-0.04294,3e-05,6.64478]
[1779334580176,41.4,77952.88,2.6,-0.04296,3e-05,6.64755]
[1779334585210,41.4,77958.53,2.6,-0.0428,3e-05,6.62707]
[1779334590245,41.4,77957.72,2.6,-0.04283,3e-05,6.63053]
[1779334595280,41.4,77957.35,2.6,-0.04282,3e-05,6.62959]
[1779334600316,41.4,77953.73,2.6,-0.04294,3e-05,6.64347]
[1779334605350,41.4,77956.06,2.6,-0.04287,3e-05,6.63533]
[1779334610385,41.4,77952.92,2.6,-0.04297,3e-05,6.64739]
[1779334615421,41.41,77954.71,2.6,-0.04292,3e-05,6.64118]
[1779334620456,41.41,77955.95,2.6,-0.04288,3e-05,6.63703]
[1779334626499,41.41,77956.4,2.6,-0.04287,3e-05,6.63591]
[1779334631532,41.41,77950.89,2.6,-0.04304,3e-05,6.65664]
[1779334636567,41.41,77953.42,2.6,-0.04297,3e-05,6.64752]
[1779334641603,41.41,77953.03,2.6,-0.04298,3e-05,6.64918]
[1779334646638,41.41,77953.2,2.6,-0.04298,3e-05,6.64876]
[1779334653687,41.41,77954.32,2.6,-0.04293,3e-05,6.64208]
[1779334662749,41.41,77954.33,2.6,-0.04293,3e-05,6.64253]
[1779334667786,41.41,77954.9,2.6,-0.04292,3e-05,6.64075]
[1779334672820,41.41,77956.23,2.6,-0.04288,3e-05,6.63628]
[1779334677862,41.41,77957.11,2.6,-0.04286,3e-05,6.63342]
[1779334683904,41.42,77958.65,2.6,-0.04282,3e-05,6.62826]
[1779334689945,41.42,77958.92,2.6,-0.04281,3e-05,6.62781]
[1779334695990,41.42,77961.56,2.6,-0.04274,3e-05,6.61873]
[1779334701023,41.42,77957.61,2.6,-0.04286,3e-05,6.6338]
[1779334706058,41.42,77955.36,2.6,-0.04293,3e-05,6.64255]
[1779334712103,41.42,77955.26,2.6,-0.04292,3e-05,6.64045]
[1779334719151,41.42,77956.82,2.6,-0.04288,3e-05,6.63505]
[1779334725066,41.42,77959.14,2.6,-0.04281,3e-05,6.62675]
[1779334730229,41.42,77963.07,2.6,-0.0427,3e-05,6.61255]
[1779334737277,41.42,77963.37,2.6,-0.04269,3e-05,6.61206]
[1779334742654,41.42,77960.68,2.6,-0.04277,3e-05,6.62224]
[1779334748355,41.43,77958.84,2.6,-0.04283,3e-05,6.6297]
[1779334753391,41.43,77958.53,2.6,-0.04285,3e-05,6.63128]
[1779334758425,41.43,77958.29,2.6,-0.04286,3e-05,6.63264]
[1779334763463,41.43,77956.4,2.6,-0.04292,3e-05,6.64005]
[1779334768496,41.43,77954.17,2.6,-0.04299,3e-05,6.64867]
[1779334774538,41.43,77954.63,2.6,-0.04296,3e-05,6.64462]
[1779334779573,41.43,77955.31,2.6,-0.04295,3e-05,6.64253]
[1779334784607,41.43,77957.54,2.6,-0.04288,3e-05,6.63476]
[1779334789643,41.43,77957.07,2.6,-0.0429,3e-05,6.63701]
[1779334794678,41.43,77955.91,2.6,-0.04294,3e-05,6.64179]
[1779334799713,41.44,77955.49,2.6,-0.04296,3e-05,6.64382]
[1779334804748,41.44,77954.59,2.6,-0.04299,3e-05,6.6476]
[1779334809783,41.44,77954.36,2.6,-0.043,3e-05,6.64888]
[1779334815698,41.44,77954.76,2.6,-0.04299,3e-05,6.64793]
[1779334820864,41.44,77954.64,2.6,-0.043,3e-05,6.64881]
[1779334825909,41.44,77954.1,2.6,-0.04302,3e-05,6.65125]
[1779334830936,41.44,77954.39,2.6,-0.04301,3e-05,6.6506]
[1779334835971,41.44,77954.34,2.6,-0.043,3e-05,6.64839]
[1779334841005,41.44,77954.17,2.6,-0.04301,3e-05,6.64945]
[1779334846050,41.44,77954.34,2.6,-0.04301,3e-05,6.64934]
[1779334851085,41.45,77953.08,2.6,-0.04305,3e-05,6.65441]
[1779334856119,41.45,77953.68,2.6,-0.04303,3e-05,6.65259]
[1779334861154,41.45,77953.28,2.6,-0.04305,3e-05,6.65448]
[1779334866189,41.45,77952.47,2.6,-0.04308,3e-05,6.65787]
[1779334871234,41.45,77951.67,2.6,-0.0431,3e-05,6.66117]
[1779334876268,41.45,77946.05,2.6,-0.04327,3e-05,6.68208]
[1779334881304,41.45,77948.92,2.6,-0.04319,3e-05,6.6715]
[1779334887346,41.45,77950.23,2.6,-0.04315,3e-05,6.66671]
[1779334892381,41.45,77951.13,2.6,-0.0431,3e-05,6.66058]
[1779334897416,41.45,77951.91,2.6,-0.04308,3e-05,6.65771]
[1779334902452,41.45,77955.33,2.6,-0.04298,3e-05,6.6451]
[1779334907486,41.45,77955.32,2.6,-0.04298,3e-05,6.6452]
[1779334912521,41.45,77954.34,2.6,-0.04301,3e-05,6.6488]
[1779334920577,41.45,77957.66,2.6,-0.04291,3e-05,6.63663]
[1779334925612,41.45,77957.56,2.6,-0.04291,3e-05,6.6371]
[1779334930647,41.45,77957.9,2.6,-0.0429,3e-05,6.63599]
[1779334935682,41.45,77963.18,2.6,-0.04275,3e-05,6.61679]
[1779334940717,41.45,77966.32,2.6,-0.04265,3e-05,6.60564]
[1779334945751,41.45,77968.54,2.6,-0.04259,3e-05,6.59807]
[1779334950788,41.45,77966.81,2.6,-0.04265,3e-05,6.60508]
[1779334956831,41.46,77963.66,2.6,-0.04273,3e-05,6.61464]
[1779334962873,41.46,77962.06,2.6,-0.04279,3e-05,6.62129]
[1779334968914,41.46,77962.49,2.6,-0.04278,3e-05,6.62044]
[1779334976827,41.46,77961.27,2.6,-0.04283,3e-05,6.62598]
[1779334982006,41.46,77961.27,2.6,-0.04283,3e-05,6.62662]
[1779334987046,41.46,77954.78,2.6,-0.04303,3e-05,6.65112]
[1779334992084,41.47,77954.83,2.6,-0.04303,3e-05,6.6514]
[1779334997116,41.47,77954.86,2.6,-0.04304,3e-05,6.65177]
[1779335002152,41.47,77953.71,2.6,-0.04308,3e-05,6.65661]
[1779335007187,41.47,77950.89,2.6,-0.04317,3e-05,6.66756]
[1779335016252,41.47,77948.99,2.6,-0.04322,3e-05,6.67272]
[1779335021285,41.47,77949.74,2.6,-0.0432,3e-05,6.67047]
[1779335026320,41.47,77950.68,2.6,-0.04317,3e-05,6.6675]
[1779335031355,41.47,77948.66,2.6,-0.04324,3e-05,6.6755]
[1779335037396,41.47,77943.62,2.6,-0.0434,3e-05,6.69468]
[1779335042432,41.48,77953.19,2.6,-0.04311,3e-05,6.65962]
[1779335047467,41.48,77957.4,2.6,-0.04298,3e-05,6.64468]
[1779335052501,41.48,77955.52,2.6,-0.04305,3e-05,6.65214]
[1779335057536,41.48,77956.09,2.6,-0.04303,3e-05,6.65044]
[1779335063170,41.48,77955.93,2.6,-0.04304,3e-05,6.65117]
[1779335068614,41.48,77955.77,2.6,-0.04305,3e-05,6.65232]
[1779335076670,41.48,77955.62,2.6,-0.04304,3e-05,6.65043]
[1779335081705,41.48,77954.89,2.6,-0.04306,3e-05,6.6533]
[1779335086740,41.48,77954.8,2.6,-0.04307,3e-05,6.65377]
[1779335091779,41.48,77954.81,2.6,-0.04307,3e-05,6.65392]
[1779335096810,41.48,77954.39,2.6,-0.04308,3e-05,6.6557]
[1779335102851,41.48,77954.6,2.6,-0.04308,3e-05,6.65526]
[1779335108893,41.48,77953.9,2.6,-0.0431,3e-05,6.65822]
[1779335113929,41.49,77954.06,2.6,-0.0431,3e-05,6.65793]
[1779335118964,41.49,77954.19,2.6,-0.0431,3e-05,6.65781]
[1779335124001,41.49,77961.47,2.6,-0.04288,3e-05,6.63133]
[1779335129034,41.49,77957.11,2.6,-0.04302,3e-05,6.64797]
[1779335137092,41.49,77957.44,2.6,-0.043,3e-05,6.64455]
[1779335142127,41.49,77962.09,2.6,-0.04286,3e-05,6.62777]
[1779335146155,41.49,77977.81,2.6,-0.04239,3e-05,6.57034]
[1779335151189,41.49,77979.37,2.6,-0.04235,3e-05,6.56553]
[1779335156225,41.5,77981.27,2.6,-0.0423,3e-05,6.55953]
[1779335161260,41.5,77982.87,2.6,-0.04226,3e-05,6.55465]
[1779335166295,41.5,77984.49,2.6,-0.04222,3e-05,6.5497]
[1779335171333,41.5,77992.05,2.6,-0.04201,3e-05,6.52341]
[1779335176364,41.5,77990.09,2.6,-0.04207,3e-05,6.5317]
[1779335181400,41.51,77982.53,2.6,-0.04231,3e-05,6.56034]
[1779335186435,41.51,77977.53,2.6,-0.04246,3e-05,6.57941]
[1779335191469,41.51,77977.28,2.6,-0.04246,3e-05,6.57817]
[1779335196504,41.51,77976.99,2.6,-0.04247,3e-05,6.57993]
[1779335201539,41.51,77977.65,2.6,-0.04246,3e-05,6.57825]
[1779335206575,41.51,77979.19,2.6,-0.04242,3e-05,6.57339]
[1779335211611,41.52,77978.81,2.6,-0.04244,3e-05,6.57562]
[1779335217651,41.52,77977.37,2.6,-0.04249,3e-05,6.58188]
[1779335222686,41.52,77970.74,2.6,-0.04269,3e-05,6.60694]
[1779335227721,41.52,77966.76,2.6,-0.04282,3e-05,6.6222]
[1779335232757,41.52,77965.02,2.6,-0.04287,3e-05,6.62916]
[1779335238798,41.52,77964.6,2.6,-0.04289,3e-05,6.63134]
[1779335244841,41.53,77962.48,2.6,-0.04296,3e-05,6.63972]
[1779335249875,41.53,77964.25,2.6,-0.04291,3e-05,6.63364]
[1779335254911,41.53,77965.26,2.6,-0.04287,3e-05,6.62753]
[1779335259952,41.53,77957.78,2.6,-0.04309,3e-05,6.65542]
[1779335264981,41.53,77956.73,2.6,-0.04313,3e-05,6.65957]
[1779335270018,41.53,77955.79,2.6,-0.04316,3e-05,6.66334]
[1779335279087,41.53,77952.28,2.6,-0.04327,3e-05,6.67673]
[1779335291027,41.53,77951.29,2.6,-0.0433,3e-05,6.68095]
[1779335296208,41.53,77950.28,2.6,-0.04334,3e-05,6.68493]
[1779335301244,41.53,77947.03,2.6,-0.04344,3e-05,6.69714]
[1779335306276,41.53,77948.27,2.6,-0.0434,3e-05,6.69269]
[1779335311312,41.53,77949.09,2.6,-0.04336,3e-05,6.68697]
[1779335316347,41.53,77947.37,2.6,-0.04341,3e-05,6.69351]
[1779335322389,41.53,77945.45,2.6,-0.04347,3e-05,6.70075]
[1779335329437,41.53,77946.03,2.6,-0.04345,3e-05,6.69868]
[1779335334473,41.53,77948.97,2.6,-0.04337,3e-05,6.68788]
[1779335339507,41.53,77949.92,2.6,-0.04334,3e-05,6.68454]
[1779335344543,41.53,77956.27,2.6,-0.04315,3e-05,6.66125]
[1779335349578,41.54,77955.73,2.6,-0.04317,3e-05,6.66363]
[1779335355518,41.54,77954.02,2.6,-0.04322,3e-05,6.6704]
[1779335361662,41.54,77950.8,2.6,-0.04332,3e-05,6.68268]
[1779335367704,41.54,77949.38,2.6,-0.04337,3e-05,6.68823]
[1779335372738,41.54,77951.34,2.6,-0.04329,3e-05,6.67839]
[1779335379788,41.54,77951.45,2.6,-0.04329,3e-05,6.6784]
[1779335385739,41.54,77950.67,2.6,-0.04332,3e-05,6.68164]
[1779335390865,41.54,77949.84,2.6,-0.04335,3e-05,6.685]
[1779335395900,41.54,77946.75,2.6,-0.04344,3e-05,6.69667]
[1779335400935,41.54,77948.08,2.6,-0.04341,3e-05,6.69192]
[1779335405970,41.54,77948.09,2.6,-0.04341,3e-05,6.69204]
[1779335411005,41.54,77948.72,2.6,-0.04339,3e-05,6.68988]
[1779335416047,41.54,77950.36,2.6,-0.04334,3e-05,6.68399]
[1779335422090,41.54,77951.57,2.6,-0.04331,3e-05,6.67978]
[1779335427125,41.54,77952.52,2.6,-0.04328,3e-05,6.6765]
[1779335432161,41.54,77955.83,2.6,-0.04316,3e-05,6.66179]
[1779335437202,41.55,77951.35,2.6,-0.0433,3e-05,6.67866]
[1779335442237,41.55,77951.97,2.6,-0.04329,3e-05,6.67662]
[1779335447272,41.55,77955.12,2.6,-0.04319,3e-05,6.66534]
[1779335452309,41.55,77955.51,2.6,-0.04318,3e-05,6.66429]
[1779335457350,41.55,77958.18,2.6,-0.04311,3e-05,6.65482]
[1779335462385,41.55,77954.75,2.6,-0.04321,3e-05,6.66793]
[1779335467419,41.55,77955.05,2.6,-0.04321,3e-05,6.66724]
[1779335472453,41.55,77953.29,2.6,-0.04326,3e-05,6.67413]
[1779335478496,41.55,77952.56,2.6,-0.04329,3e-05,6.67715]
[1779335483530,41.55,77954.03,2.6,-0.04325,3e-05,6.6719]
[1779335488565,41.55,77954.09,2.6,-0.04325,3e-05,6.67185]
[1779335493603,41.55,77953.25,2.6,-0.04326,3e-05,6.67225]
[1779335499643,41.55,77950.52,2.6,-0.04334,3e-05,6.68237]
[1779335505686,41.55,77949.83,2.6,-0.04336,3e-05,6.68488]
[1779335510720,41.55,77947.7,2.6,-0.04342,3e-05,6.69275]
[1779335516654,41.55,77948.11,2.6,-0.04341,3e-05,6.69124]
[1779335522811,41.55,77947.84,2.6,-0.04342,3e-05,6.69228]
[1779335529857,41.55,77947.8,2.6,-0.04342,3e-05,6.69257]
[1779335536794,41.55,77947.93,2.6,-0.04342,3e-05,6.69228]
[1779335541941,41.55,77947.76,2.6,-0.04343,3e-05,6.69305]
[1779335546976,41.55,77952.15,2.6,-0.04329,3e-05,6.677]
[1779335553018,41.55,77952.99,2.6,-0.04325,3e-05,6.67144]
[1779335558053,41.56,77961.7,2.6,-0.04299,3e-05,6.63964]
[1779335564095,41.56,77960.85,2.6,-0.04302,3e-05,6.6434]
[1779335572151,41.56,77960.29,2.6,-0.04305,3e-05,6.64631]
[1779335577186,41.56,77959.12,2.6,-0.04309,3e-05,6.65113]
[1779335583228,41.56,77959.07,2.6,-0.04309,3e-05,6.65191]
[1779335587255,41.56,77973.68,2.6,-0.04266,3e-05,6.59863]
[1779335594306,41.57,77973.94,2.6,-0.04266,3e-05,6.59892]
[1779335599341,41.57,77973.83,2.6,-0.04267,3e-05,6.60015]
[1779335604375,41.57,77973.48,2.6,-0.04269,3e-05,6.60224]
[1779335609410,41.57,77970.52,2.6,-0.04278,3e-05,6.61382]
[1779335614445,41.57,77970.13,2.6,-0.04278,3e-05,6.61308]
[1779335619481,41.57,77969.25,2.6,-0.04281,3e-05,6.61695]
[1779335626529,41.57,77969.42,2.6,-0.04281,3e-05,6.61716]
[1779335632571,41.58,77969.22,2.6,-0.04283,3e-05,6.6186]
[1779335637607,41.58,77969.05,2.6,-0.04284,3e-05,6.61979]
[1779335642642,41.58,77969.05,2.6,-0.04284,3e-05,6.62034]
[1779335647677,41.58,77959.96,2.6,-0.04312,3e-05,6.65425]
[1779335652711,41.58,77962.28,2.6,-0.04305,3e-05,6.646]
[1779335657747,41.58,77961.86,2.6,-0.04307,3e-05,6.64795]
[1779335662782,41.58,77966.67,2.6,-0.04292,3e-05,6.63064]
[1779335667817,41.58,77966.42,2.6,-0.04294,3e-05,6.63213]
[1779335672852,41.58,77967.21,2.6,-0.0429,3e-05,6.62703]
[1779335677888,41.59,77966.39,2.6,-0.04293,3e-05,6.63061]
[1779335682921,41.59,77965.04,2.6,-0.04298,3e-05,6.63615]
[1779335687957,41.59,77969.38,2.6,-0.04285,3e-05,6.62076]
[1779335692991,41.59,77973.13,2.6,-0.04274,3e-05,6.60771]
[1779335698026,41.59,77971.18,2.6,-0.04281,3e-05,6.61561]
[1779335703072,41.59,77980.84,2.6,-0.04252,3e-05,6.58103]
[1779335708104,41.6,77983.11,2.6,-0.04246,3e-05,6.57368]
[1779335713139,41.6,77983.89,2.6,-0.04245,3e-05,6.57179]
[1779335718174,41.6,77984.6,2.6,-0.04243,3e-05,6.57014]
[1779335726229,41.6,77984.21,2.6,-0.04246,3e-05,6.57302]
[1779335728088,41.6,77984.21,2.6,-0.04246,3e-05,6.57302]
[1779335728118,41.6,77990.38,2.6,-0.04228,3e-05,6.55085]
[1779335728231,41.6,77990.38,2.6,-0.04228,3e-05,6.55085]
[1779335728322,41.6,78009.26,2.6,-0.04172,3e-05,6.48213]
[1779335730605,41.61,78013.14,2.6,-0.04161,3e-05,6.46874]
[1779335730618,41.61,78014.1,2.6,-0.04158,3e-05,6.46527]
[1779335731930,41.61,78014.1,2.6,-0.04158,3e-05,6.46527]
[1779335731936,41.61,78014.1,2.6,-0.04158,3e-05,6.46527]
[1779335731994,41.61,78015.21,2.6,-0.04154,3e-05,6.45918]
[1779335737307,41.61,78019.07,2.6,-0.04144,3e-05,6.44709]
[1779335742343,41.62,78025.73,2.6,-0.04126,3e-05,6.42496]
[1779335745018,41.62,78042.35,2.6,-0.04079,3e-05,6.36668]
[1779335750402,41.62,78034.78,2.6,-0.04102,3e-05,6.39621]
[1779335751940,41.62,78034.78,2.6,-0.04102,3e-05,6.39621]
[1779335757303,41.63,78025.82,2.6,-0.0413,3e-05,6.43088]
[1779335764138,41.63,78022.74,2.6,-0.04141,3e-05,6.44382]
[1779335769536,41.64,78026.16,2.6,-0.04133,3e-05,6.43429]
[1779335774605,41.64,78027.2,2.6,-0.04131,3e-05,6.43198]
[1779335780613,41.65,78024.85,2.6,-0.0414,3e-05,6.44296]
[1779335785649,41.65,78021.31,2.6,-0.04152,3e-05,6.45749]
[1779335790684,41.65,78015.4,2.6,-0.0417,3e-05,6.48039]
[1779335794188,41.66,78016.38,2.6,-0.04166,3e-05,6.47465]
[1779335800754,41.66,78018.37,2.6,-0.04162,3e-05,6.4699]
[1779335805789,41.67,78019.39,2.6,-0.04161,3e-05,6.46776]
[1779335815771,41.67,78019.45,2.6,-0.04163,3e-05,6.47056]
[1779335820894,41.67,78020.04,2.6,-0.04162,3e-05,6.46989]
[1779335825928,41.68,78020.82,2.6,-0.04161,3e-05,6.46851]
[1779335831971,41.68,78022.38,2.6,-0.04158,3e-05,6.46457]
[1779335838747,41.68,78022.57,2.6,-0.04159,3e-05,6.46528]
[1779335844055,41.69,78024.16,2.6,-0.04156,3e-05,6.46167]
[1779335851105,41.69,78024.52,2.6,-0.04154,3e-05,6.45935]
[1779335856139,41.7,78025.73,2.6,-0.04152,3e-05,6.45624]
[1779335861174,41.7,78025.78,2.6,-0.04153,3e-05,6.45729]
[1779335866211,41.7,78026.12,2.6,-0.04152,3e-05,6.45728]
[1779335871245,41.7,78026.63,2.6,-0.04152,3e-05,6.45667]
[1779335876280,41.71,78026.87,2.6,-0.04152,3e-05,6.45704]
[1779335881316,41.71,78027.32,2.6,-0.04152,3e-05,6.45667]
[1779335886352,41.71,78025.85,2.6,-0.04157,3e-05,6.46319]
[1779335893400,41.72,78025.9,2.6,-0.04158,3e-05,6.46468]
[1779335898437,41.72,78026.05,2.6,-0.04159,3e-05,6.46529]
[1779335903470,41.72,78025.96,2.6,-0.0416,3e-05,6.46674]
[1779335908505,41.72,78023.83,2.6,-0.04167,3e-05,6.47549]
[1779335913542,41.73,78034.26,2.6,-0.04136,3e-05,6.43623]
[1779335918575,41.73,78047.95,2.6,-0.04097,3e-05,6.38868]
[1779335923611,41.73,78049.45,2.6,-0.04094,3e-05,6.38505]
[1779335928647,41.74,78057.41,2.6,-0.04073,3e-05,6.35841]
[1779335934689,41.74,78059.43,2.6,-0.04069,3e-05,6.35354]
[1779335939724,41.75,78058.77,2.6,-0.04072,3e-05,6.35786]
[1779335942685,41.75,78058.77,2.6,-0.04072,3e-05,6.35786]
[1779335944221,41.75,78058.41,2.6,-0.04074,3e-05,6.36031]
[1779335949796,41.75,78041.75,2.6,-0.04124,3e-05,6.42214]
[1779335954831,41.76,78040.12,2.6,-0.0413,3e-05,6.42938]
[1779335959865,41.76,78036.94,2.6,-0.0414,3e-05,6.44215]
[1779335964901,41.76,78036.13,2.6,-0.04144,3e-05,6.4463]
[1779335969939,41.77,78035.47,2.6,-0.04147,3e-05,6.44989]
[1779335974973,41.77,78034.95,2.6,-0.04147,3e-05,6.45017]
[1779335985048,41.77,78034.09,2.6,-0.04152,3e-05,6.4556]
[1779335991087,41.78,78033.57,2.6,-0.04154,3e-05,6.45883]
[1779335996124,41.78,78032.59,2.6,-0.04158,3e-05,6.46348]
[1779336001161,41.78,78031.65,2.6,-0.04162,3e-05,6.46793]
[1779336006193,41.78,78031.0,2.6,-0.04164,3e-05,6.47129]
[1779336012236,41.79,78036.92,2.6,-0.04148,3e-05,6.45155]
[1779336017272,41.79,78045.44,2.6,-0.04125,3e-05,6.42223]
[1779336022307,41.79,78048.55,2.6,-0.04117,3e-05,6.41255]
[1779336027343,41.8,78050.3,2.6,-0.04113,3e-05,6.40785]
[1779336031371,41.8,78064.47,2.6,-0.04071,3e-05,6.35586]
[1779336036406,41.8,78060.33,2.6,-0.04085,3e-05,6.37244]
[1779336041440,41.81,78056.02,2.6,-0.04099,3e-05,6.38957]
[1779336043041,41.81,78058.77,2.6,-0.04091,3e-05,6.38009]
[1779336044200,41.81,78059.33,2.6,-0.0409,3e-05,6.37845]
[1779336049496,41.81,78062.67,2.6,-0.04082,3e-05,6.36871]
[1779336055486,41.82,78063.44,2.6,-0.04081,3e-05,6.36816]
[1779336060573,41.82,78062.3,2.6,-0.04086,3e-05,6.37403]
[1779336065679,41.83,78062.05,2.6,-0.04088,3e-05,6.37629]
[1779336071652,41.83,78063.9,2.6,-0.04084,3e-05,6.3721]
[1779336076687,41.83,78063.79,2.6,-0.04086,3e-05,6.37418]
[1779336081721,41.84,78064.59,2.6,-0.04085,3e-05,6.373]
[1779336086756,41.84,78067.29,2.6,-0.04078,3e-05,6.36506]
[1779336093807,41.85,78067.3,2.6,-0.04079,3e-05,6.36463]
[1779336098843,41.85,78066.64,2.6,-0.04082,3e-05,6.36864]
[1779336100716,41.85,78066.86,2.6,-0.04082,3e-05,6.36819]
[1779336105892,41.86,78071.66,2.6,-0.04069,3e-05,6.35334]
[1779336110935,41.86,78062.77,2.6,-0.04096,3e-05,6.38634]
[1779336116968,41.86,78064.48,2.6,-0.04093,3e-05,6.38248]
[1779336124020,41.87,78064.56,2.6,-0.04094,3e-05,6.38441]
[1779336129056,41.87,78067.3,2.6,-0.04088,3e-05,6.37622]
[1779336134089,41.88,78074.21,2.6,-0.04069,3e-05,6.3533]
[1779336139126,41.88,78072.64,2.6,-0.04075,3e-05,6.3607]
[1779336144165,41.88,78066.72,2.6,-0.04094,3e-05,6.38353]
[1779336149195,41.89,78066.94,2.6,-0.04094,3e-05,6.38446]
[1779336154230,41.89,78068.07,2.6,-0.04091,3e-05,6.37939]
[1779336159264,41.9,78066.59,2.6,-0.04097,3e-05,6.38645]
[1779336164300,41.9,78068.33,2.6,-0.04093,3e-05,6.38203]
[1779336169570,41.9,78074.97,2.6,-0.04075,3e-05,6.36035]
[1779336179406,41.92,78077.55,2.6,-0.04072,3e-05,6.3558]
[1779336184441,41.92,78078.61,2.6,-0.0407,3e-05,6.35416]
[1779336189475,41.92,78075.75,2.6,-0.0408,3e-05,6.3664]
[1779336194510,41.93,78073.08,2.6,-0.04089,3e-05,6.3778]
[1779336199546,41.93,78072.11,2.6,-0.04093,3e-05,6.38302]
[1779336204581,41.94,78064.34,2.6,-0.04117,3e-05,6.41238]
[1779336209615,41.94,78065.33,2.6,-0.04115,3e-05,6.41026]
[1779336214651,41.94,78069.75,2.6,-0.04102,3e-05,6.39316]
[1779336219686,41.95,78071.58,2.6,-0.04098,3e-05,6.38821]
[1779336224721,41.95,78070.1,2.6,-0.04104,3e-05,6.395]
[1779336229756,41.95,78060.92,2.6,-0.04131,3e-05,6.42918]
[1779336234790,41.95,78056.76,2.6,-0.04144,3e-05,6.44515]
[1779336239828,41.96,78059.49,2.6,-0.04137,3e-05,6.43656]
[1779336244863,41.96,78063.77,2.6,-0.04126,3e-05,6.42265]
[1779336249898,41.96,78066.06,2.6,-0.04121,3e-05,6.41601]
[1779336254933,41.97,78064.94,2.6,-0.04125,3e-05,6.42156]
[1779336259969,41.97,78063.36,2.6,-0.04131,3e-05,6.42875]
[1779336265011,41.97,78067.46,2.6,-0.0412,3e-05,6.41565]
[1779336270041,41.98,78069.96,2.6,-0.04114,3e-05,6.4084]
[1779336275087,41.98,78071.16,2.6,-0.0411,3e-05,6.40303]
[1779336280118,41.99,78072.65,2.6,-0.04107,3e-05,6.39937]
[1779336285152,41.99,78071.72,2.6,-0.04111,3e-05,6.40428]
[1779336290188,41.99,78072.99,2.6,-0.04109,3e-05,6.4013]
[1779336296230,42.0,78077.24,2.6,-0.04098,3e-05,6.38807]
[1779336301264,42.0,78077.37,2.6,-0.04099,3e-05,6.3892]
[1779336306300,42.0,78084.16,2.6,-0.04081,3e-05,6.36665]
[1779336311335,42.01,78083.5,2.6,-0.04084,3e-05,6.37074]
[1779336316369,42.01,78083.52,2.6,-0.04085,3e-05,6.37237]
[1779336321404,42.02,78090.41,2.6,-0.04067,3e-05,6.34974]
[1779336327447,42.02,78091.02,2.6,-0.04067,3e-05,6.34992]
[1779336332481,42.03,78090.78,2.6,-0.04068,3e-05,6.35005]
[1779336337519,42.03,78089.93,2.6,-0.04072,3e-05,6.35554]
[1779336345576,42.04,78089.13,2.6,-0.04077,3e-05,6.36161]
[1779336350609,42.04,78090.42,2.6,-0.04075,3e-05,6.35914]
[1779336355645,42.05,78090.13,2.6,-0.04078,3e-05,6.36232]
[1779336360680,42.05,78089.74,2.6,-0.0408,3e-05,6.36587]
[1779336364038,42.06,78089.28,2.6,-0.04083,3e-05,6.36881]
[1779336369743,42.06,78092.63,2.6,-0.04075,3e-05,6.35967]
[1779336374777,42.07,78093.69,2.6,-0.04074,3e-05,6.35823]
[1779336379812,42.07,78096.03,2.6,-0.04069,3e-05,6.35226]
[1779336384848,42.08,78100.42,2.6,-0.04059,3e-05,6.33905]
[1779336389882,42.08,78103.41,2.6,-0.04052,3e-05,6.33083]
[1779336394918,42.09,78105.07,2.6,-0.04047,3e-05,6.32451]
[1779336400963,42.09,78107.52,2.6,-0.04043,3e-05,6.31864]
[1779336406001,42.1,78107.23,2.6,-0.04045,3e-05,6.32192]
[1779336411037,42.1,78112.09,2.6,-0.04033,3e-05,6.30707]
[1779336416072,42.11,78114.62,2.6,-0.04028,3e-05,6.30056]
[1779336421112,42.11,78118.04,2.6,-0.0402,3e-05,6.29106]
[1779336426147,42.12,78116.03,2.6,-0.04028,3e-05,6.30057]
[1779336431181,42.13,78117.34,2.6,-0.04026,3e-05,6.29844]
[1779336436220,42.13,78116.58,2.6,-0.0403,3e-05,6.30353]
[1779336441256,42.14,78114.67,2.6,-0.04037,3e-05,6.31254]
[1779336446291,42.14,78102.61,2.6,-0.04073,3e-05,6.3571]
[1779336451329,42.14,78096.91,2.6,-0.04089,3e-05,6.37624]
[1779336456380,42.15,78093.61,2.6,-0.041,3e-05,6.3895]
[1779336461411,42.15,78082.88,2.6,-0.04132,3e-05,6.42903]
[1779336464479,42.15,78064.66,2.6,-0.04185,3e-05,6.49479]
[1779336470474,42.15,78061.63,2.6,-0.04195,3e-05,6.50646]
[1779336475509,42.16,78059.04,2.6,-0.04203,3e-05,6.51643]
[1779336480544,42.16,78056.19,2.6,-0.04212,3e-05,6.52739]
[1779336485579,42.16,78052.21,2.6,-0.04224,3e-05,6.54237]
[1779336490613,42.16,78046.61,2.6,-0.04241,3e-05,6.5631]
[1779336493744,42.16,78045.95,2.6,-0.04243,3e-05,6.56566]
[1779336493922,42.16,78045.95,2.6,-0.04243,3e-05,6.56566]
[1779336493787,42.16,78060.08,2.6,-0.04202,3e-05,6.51487]
[1779336494647,42.16,78060.08,2.6,-0.04202,3e-05,6.515]
[1779336495824,42.16,78060.08,2.6,-0.04202,3e-05,6.515]
[1779336495850,42.16,78061.51,2.6,-0.04198,3e-05,6.51023]
[1779336496740,42.16,78061.51,2.6,-0.04198,3e-05,6.51023]
[1779336496793,42.16,78062.47,2.6,-0.04195,3e-05,6.50697]
[1779336499939,42.16,78062.47,2.6,-0.04195,3e-05,6.50715]
[1779336501968,42.16,78064.15,2.6,-0.04191,3e-05,6.5015]
[1779336510759,42.17,78074.45,2.6,-0.04163,3e-05,6.46698]
[1779336515793,42.17,78071.85,2.6,-0.04169,3e-05,6.47465]
[1779336520434,42.17,78064.02,2.6,-0.04193,3e-05,6.50346]
[1779336520830,42.17,78064.02,2.6,-0.04193,3e-05,6.50363]
[1779336525864,42.18,78063.97,2.6,-0.04194,3e-05,6.50465]
[1779336530556,42.18,78058.98,2.6,-0.04209,3e-05,6.52323]
[1779336530563,42.18,78058.98,2.6,-0.04209,3e-05,6.52323]
[1779336530644,42.18,78058.98,2.6,-0.04209,3e-05,6.52323]
[1779336530645,42.18,78058.98,2.6,-0.04209,3e-05,6.52323]
[1779336530904,42.18,78045.53,2.6,-0.04249,3e-05,6.57175]
[1779336532919,42.18,78029.22,2.6,-0.04297,3e-05,6.6308]
[1779336533232,42.18,78029.22,2.6,-0.04297,3e-05,6.6308]
[1779336533243,42.18,78029.22,2.6,-0.04297,3e-05,6.6308]
[1779336533927,42.18,78028.26,2.6,-0.043,3e-05,6.63425]
[1779336534173,42.18,78028.26,2.6,-0.043,3e-05,6.63425]
[1779336534179,42.18,78028.26,2.6,-0.043,3e-05,6.63425]
[1779336534932,42.18,78028.83,2.6,-0.04298,3e-05,6.63214]
[1779336539967,42.18,78020.83,2.6,-0.04322,3e-05,6.66093]
[1779336545002,42.17,78011.07,2.6,-0.04351,3e-05,6.69611]
[1779336548354,42.17,78007.93,2.6,-0.0436,3e-05,6.70719]
[1779336551201,42.17,77994.6,2.6,-0.044,3e-05,6.75572]
[1779336557043,42.17,77990.61,2.6,-0.04411,3e-05,6.76876]
[1779336559415,42.17,77973.39,2.6,-0.04463,3e-05,6.83174]
[1779336563417,42.17,77973.52,2.6,-0.04462,3e-05,6.83016]
[1779336563476,42.16,77973.64,2.6,-0.04461,3e-05,6.82935]
[1779336569872,42.16,77968.41,2.6,-0.04476,3e-05,6.84682]
[1779336571199,42.16,77947.94,2.6,-0.04536,3e-05,6.91886]
[1779336576235,42.15,77942.09,2.6,-0.04552,3e-05,6.93799]
[1779336581270,42.15,77948.26,2.6,-0.04531,3e-05,6.91216]
[1779336586309,42.14,77945.39,2.6,-0.04538,3e-05,6.92025]
[1779336591342,42.13,77941.93,2.6,-0.04546,3e-05,6.93057]
[1779336593356,42.13,77925.19,2.6,-0.04598,3e-05,6.99222]
[1779336598391,42.12,77924.24,2.6,-0.04598,3e-05,6.99269]
[1779336603434,42.12,77931.43,2.6,-0.04573,3e-05,6.96271]
[1779336608470,42.11,77933.06,2.6,-0.04566,3e-05,6.95388]
[1779336613503,42.11,77934.23,2.6,-0.0456,3e-05,6.94678]
[1779336618539,42.1,77943.66,2.6,-0.04528,3e-05,6.90892]
[1779336623574,42.1,77946.28,2.6,-0.04518,3e-05,6.89683]
[1779336628609,42.09,77945.71,2.6,-0.04518,3e-05,6.89665]
[1779336636664,42.08,77945.76,2.6,-0.04513,3e-05,6.8899]
[1779336642706,42.08,77947.52,2.6,-0.04506,3e-05,6.8807]
[1779336647744,42.07,77947.54,2.6,-0.04504,3e-05,6.87853]
[1779336652779,42.07,77947.61,2.6,-0.04502,3e-05,6.87622]
[1779336658821,42.06,77947.69,2.6,-0.045,3e-05,6.87351]
[1779336663886,42.06,77948.01,2.6,-0.04497,3e-05,6.87034]
[1779336668891,42.05,77948.98,2.6,-0.04492,3e-05,6.86441]
[1779336673926,42.05,77950.47,2.6,-0.04486,3e-05,6.85706]
[1779336678961,42.05,77945.21,2.6,-0.04501,3e-05,6.87479]
[1779336683996,42.04,77942.59,2.6,-0.04508,3e-05,6.88254]
[1779336689031,42.04,77938.25,2.6,-0.04519,3e-05,6.89662]
[1779336694067,42.03,77938.9,2.6,-0.04514,3e-05,6.88918]
[1779336700033,42.03,77941.34,2.6,-0.04504,3e-05,6.87762]
[1779336705046,42.02,77945.31,2.6,-0.04491,3e-05,6.86126]
[1779336710180,42.02,77941.12,2.6,-0.04502,3e-05,6.87466]
[1779336715214,42.01,77940.69,2.6,-0.04502,3e-05,6.87441]
[1779336720250,42.01,77939.93,2.6,-0.04503,3e-05,6.87542]
[1779336725286,42.01,77942.62,2.6,-0.04493,3e-05,6.86364]
[1779336730320,42.0,77940.56,2.6,-0.04498,3e-05,6.86967]
[1779336735355,42.0,77938.86,2.6,-0.04502,3e-05,6.87443]
[1779336737780,42.0,77917.84,2.6,-0.04567,3e-05,6.95257]
[1779336744170,41.99,77917.38,2.6,-0.04568,3e-05,6.95296]
[1779336749454,41.99,77914.84,2.6,-0.04572,3e-05,6.9585]
[1779336754487,41.98,77913.31,2.6,-0.04573,3e-05,6.95903]
[1779336759522,41.98,77912.73,2.6,-0.04573,3e-05,6.95877]
[1779336764557,41.97,77912.63,2.6,-0.04572,3e-05,6.95665]
[1779336769593,41.96,77912.55,2.6,-0.0457,3e-05,6.95442]
[1779336775634,41.96,77915.2,2.6,-0.04559,3e-05,6.94138]
[1779336780669,41.95,77915.81,2.6,-0.04555,3e-05,6.93652]
[1779336785709,41.95,77921.19,2.6,-0.04536,3e-05,6.91371]
[1779336790744,41.94,77929.38,2.6,-0.04508,3e-05,6.88054]
[1779336795781,41.94,77933.56,2.6,-0.04493,3e-05,6.86268]
[1779336800816,41.93,77931.48,2.6,-0.04498,3e-05,6.86828]
[1779336805851,41.93,77929.37,2.6,-0.04503,3e-05,6.87391]
[1779336810885,41.92,77924.64,2.6,-0.04516,3e-05,6.88931]
[1779336815921,41.91,77920.44,2.6,-0.04521,3e-05,6.89515]
[1779336820958,41.9,77927.27,2.6,-0.04498,3e-05,6.86706]
[1779336825993,41.9,77928.48,2.6,-0.04492,3e-05,6.86031]
[1779336831028,41.89,77929.23,2.6,-0.04488,3e-05,6.85529]
[1779336836062,41.89,77928.92,2.6,-0.04487,3e-05,6.85378]
[1779336841098,41.88,77927.15,2.6,-0.04491,3e-05,6.85816]
[1779336846133,41.88,77926.9,2.6,-0.0449,3e-05,6.85684]
[1779336851168,41.87,77928.62,2.6,-0.04483,3e-05,6.84818]
[1779336856202,41.87,77931.01,2.6,-0.04473,3e-05,6.83715]
[1779336862245,41.86,77930.35,2.6,-0.04473,3e-05,6.83715]
[1779336867280,41.86,77929.73,2.6,-0.04474,3e-05,6.83744]
[1779336872315,41.85,77929.42,2.6,-0.04471,3e-05,6.83374]
[1779336880372,41.85,77929.22,2.6,-0.04469,3e-05,6.83136]
[1779336887422,41.84,77927.31,2.6,-0.04473,3e-05,6.83576]
[1779336892456,41.84,77924.83,2.6,-0.04479,3e-05,6.8431]
[1779336900512,41.83,77924.22,2.6,-0.04479,3e-05,6.84216]
[1779336905547,41.82,77930.3,2.6,-0.04458,3e-05,6.81747]
[1779336910582,41.82,77929.63,2.6,-0.04459,3e-05,6.81816]
[1779336915617,41.82,77929.86,2.6,-0.04457,3e-05,6.81551]
[1779336920652,41.81,77927.53,2.6,-0.04462,3e-05,6.82243]
[1779336925690,41.81,77927.41,2.6,-0.04461,3e-05,6.82113]
[1779336930902,41.81,77936.71,2.6,-0.04431,3e-05,6.78506]
[1779336936766,41.8,77937.69,2.6,-0.04425,3e-05,6.77671]
[1779336941801,41.8,77936.86,2.6,-0.04427,3e-05,6.77846]
[1779336946836,41.8,77944.71,2.6,-0.04401,3e-05,6.74804]
[1779336953886,41.79,77947.26,2.6,-0.04392,3e-05,6.73702]
[1779336958921,41.79,77958.85,2.6,-0.04356,3e-05,6.69326]
[1779336963959,41.79,77959.24,2.6,-0.04355,3e-05,6.6912]
[1779336968995,41.79,77953.37,2.6,-0.04372,3e-05,6.71233]
[1779336974029,41.79,77953.11,2.6,-0.04372,3e-05,6.71278]
[1779336979065,41.79,77949.3,2.6,-0.04384,3e-05,6.72649]
[1779336984101,41.79,77946.86,2.6,-0.04391,3e-05,6.73514]
[1779336989137,41.79,77944.97,2.6,-0.04396,3e-05,6.74179]
[1779336994171,41.78,77946.39,2.6,-0.0439,3e-05,6.73336]
[1779336999206,41.78,77944.44,2.6,-0.04396,3e-05,6.74036]
[1779337004241,41.78,77942.39,2.6,-0.04402,3e-05,6.74778]
[1779337009275,41.78,77946.78,2.6,-0.04388,3e-05,6.73133]
[1779337014311,41.78,77956.71,2.6,-0.04358,3e-05,6.69457]
[1779337019350,41.78,77958.06,2.6,-0.04354,3e-05,6.68965]
[1779337025390,41.78,77962.3,2.6,-0.04341,3e-05,6.67409]
[1779337030424,41.78,77964.02,2.6,-0.04336,3e-05,6.66782]
[1779337035460,41.78,77971.65,2.6,-0.04313,3e-05,6.6399]
[1779337040495,41.78,77972.66,2.6,-0.0431,3e-05,6.63636]
[1779337046537,41.78,77973.64,2.6,-0.04307,3e-05,6.63296]
[1779337052504,41.79,77974.06,2.6,-0.04304,3e-05,6.62875]
[1779337058621,41.79,77974.33,2.6,-0.04304,3e-05,6.62792]
[1779337066678,41.79,77974.74,2.6,-0.04303,3e-05,6.62658]
[1779337071684,41.79,77974.96,2.6,-0.04302,3e-05,6.62584]
[1779337077754,41.79,77975.84,2.6,-0.04299,3e-05,6.62274]
[1779337082789,41.79,77973.12,2.6,-0.04308,3e-05,6.63285]
[1779337088831,41.79,77972.77,2.6,-0.04309,3e-05,6.63413]
[1779337096887,41.79,77973.39,2.6,-0.04307,3e-05,6.63183]
[1779337101924,41.79,77973.77,2.6,-0.04306,3e-05,6.63042]
[1779337106957,41.79,77960.99,2.6,-0.04344,3e-05,6.67716]
[1779337111992,41.78,77948.38,2.6,-0.04381,3e-05,6.72047]
[1779337117074,41.78,77946.77,2.6,-0.04385,3e-05,6.7259]
[1779337121060,41.78,77928.79,2.6,-0.0444,3e-05,6.79202]
[1779337126095,41.78,77930.4,2.6,-0.04434,3e-05,6.78486]
[1779337131130,41.78,77925.83,2.6,-0.04447,3e-05,6.80072]
[1779337137172,41.77,77925.11,2.6,-0.04448,3e-05,6.80186]
[1779337142206,41.77,77924.46,2.6,-0.04449,3e-05,6.80294]
[1779337147242,41.77,77924.22,2.6,-0.04449,3e-05,6.80246]
[1779337152277,41.76,77915.55,2.6,-0.04475,3e-05,6.8334]
[1779337157313,41.76,77913.73,2.6,-0.04479,3e-05,6.83852]
[1779337163282,41.76,77913.8,2.6,-0.04477,3e-05,6.83616]
[1779337168389,41.75,77919.08,2.6,-0.04459,3e-05,6.81435]
[1779337173425,41.75,77918.7,2.6,-0.04457,3e-05,6.81132]
[1779337178460,41.74,77919.77,2.6,-0.04452,3e-05,6.80575]
[1779337184502,41.74,77920.37,2.6,-0.04449,3e-05,6.80168]
[1779337190544,41.74,77920.59,2.6,-0.04447,3e-05,6.79905]
[1779337195583,41.73,77919.89,2.6,-0.04448,3e-05,6.80014]
[1779337200615,41.73,77920.55,2.6,-0.04445,3e-05,6.79616]
[1779337209678,41.72,77921.1,2.6,-0.04441,3e-05,6.79144]
[1779337214712,41.72,77923.66,2.6,-0.04432,3e-05,6.78049]
[1779337219747,41.72,77922.73,2.6,-0.04433,3e-05,6.78257]
[1779337224782,41.72,77919.36,2.6,-0.04443,3e-05,6.7937]
[1779337229819,41.71,77911.06,2.6,-0.04467,3e-05,6.82319]
[1779337234853,41.71,77906.74,2.6,-0.04478,3e-05,6.8349]
[1779337239888,41.71,77919.84,2.6,-0.04436,3e-05,6.78443]
[1779337244923,41.7,77924.86,2.6,-0.04419,3e-05,6.76467]
[1779337249958,41.7,77926.3,2.6,-0.04414,3e-05,6.75832]
[1779337254994,41.7,77936.14,2.6,-0.04383,3e-05,6.72088]
[1779337260039,41.7,77939.98,2.6,-0.04371,3e-05,6.70591]
[1779337265071,41.7,77942.17,2.6,-0.04363,3e-05,6.69712]
[1779337270107,41.69,77945.71,2.6,-0.04352,3e-05,6.68342]
[1779337275140,41.69,77948.34,2.6,-0.04344,3e-05,6.67318]
[1779337280176,41.69,77949.86,2.6,-0.04339,3e-05,6.66713]
[1779337285213,41.69,77950.83,2.6,-0.04336,3e-05,6.6632]
[1779337290248,41.69,77951.73,2.6,-0.04333,3e-05,6.65959]
[1779337297297,41.69,77952.86,2.6,-0.04327,3e-05,6.65232]
[1779337302332,41.69,77953.47,2.6,-0.04325,3e-05,6.64996]
[1779337307366,41.69,77954.11,2.6,-0.04323,3e-05,6.64753]
[1779337312401,41.69,77955.03,2.6,-0.0432,3e-05,6.6441]
[1779337317436,41.69,77964.15,2.6,-0.04293,3e-05,6.61078]
[1779337322473,41.69,77956.7,2.6,-0.04316,3e-05,6.63854]
[1779337328513,41.69,77954.98,2.6,-0.04321,3e-05,6.64519]
[1779337334555,41.69,77958.16,2.6,-0.04312,3e-05,6.63389]
[1779337339591,41.69,77957.72,2.6,-0.04314,3e-05,6.63593]
[1779337345633,41.7,77953.51,2.6,-0.04327,3e-05,6.65184]
[1779337350669,41.7,77951.64,2.6,-0.04333,3e-05,6.65905]
[1779337355705,41.7,77947.63,2.6,-0.04343,3e-05,6.67133]
[1779337360740,41.7,77946.18,2.6,-0.04348,3e-05,6.67705]
[1779337365775,41.7,77944.88,2.6,-0.04352,3e-05,6.68224]
[1779337370811,41.7,77943.09,2.6,-0.04358,3e-05,6.68922]
[1779337376852,41.7,77940.61,2.6,-0.04366,3e-05,6.69881]
[1779337381887,41.7,77938.84,2.6,-0.04372,3e-05,6.70565]
[1779337386922,41.7,77934.68,2.6,-0.04385,3e-05,6.72124]
[1779337391957,41.7,77935.42,2.6,-0.04382,3e-05,6.71851]
[1779337396995,41.7,77938.86,2.6,-0.04372,3e-05,6.70577]
[1779337402030,41.7,77941.09,2.6,-0.04365,3e-05,6.69756]
[1779337407066,41.7,77943.28,2.6,-0.04358,3e-05,6.68951]
[1779337412100,41.7,77946.64,2.6,-0.04347,3e-05,6.67431]
[1779337417795,41.7,77947.49,2.6,-0.04344,3e-05,6.67123]
[1779337417800,41.7,77947.49,2.6,-0.04344,3e-05,6.67123]
[1779337417819,41.7,77947.73,2.6,-0.04343,3e-05,6.67042]
[1779337417946,41.7,77947.73,2.6,-0.04343,3e-05,6.67042]
[1779337418143,41.7,77947.73,2.6,-0.04343,3e-05,6.67042]
[1779337422509,41.7,77948.29,2.6,-0.04342,3e-05,6.66837]
[1779337422515,41.7,77948.29,2.6,-0.04342,3e-05,6.66837]
[1779337422748,41.7,77950.46,2.6,-0.04335,3e-05,6.66045]
[1779337429221,41.7,77951.85,2.6,-0.04331,3e-05,6.65551]
[1779337434255,41.7,77952.41,2.6,-0.04329,3e-05,6.65361]
[1779337438904,41.7,77952.32,2.6,-0.0433,3e-05,6.65404]
[1779337438909,41.7,77952.32,2.6,-0.0433,3e-05,6.65404]
[1779337438938,41.7,77952.32,2.6,-0.0433,3e-05,6.65404]
[1779337439290,41.7,77952.23,2.6,-0.0433,3e-05,6.65443]
[1779337441784,41.7,77952.9,2.6,-0.04328,3e-05,6.652]
[1779337441792,41.7,77952.9,2.6,-0.04328,3e-05,6.652]
[1779337441959,41.7,77953.78,2.6,-0.04325,3e-05,6.64882]
[1779337447346,41.7,77952.65,2.6,-0.04329,3e-05,6.65311]
[1779337452381,41.7,77952.25,2.6,-0.0433,3e-05,6.65473]
[1779337459431,41.7,77953.17,2.6,-0.04328,3e-05,6.6515]
[1779337464731,41.7,77953.01,2.6,-0.04328,3e-05,6.65211]
[1779337464737,41.7,77953.01,2.6,-0.04328,3e-05,6.65211]
[1779337464837,41.7,77953.01,2.6,-0.04328,3e-05,6.65211]
[1779337464850,41.7,77951.76,2.6,-0.04332,3e-05,6.65684]
[1779337467603,41.7,77951.27,2.6,-0.04334,3e-05,6.65868]
[1779337467660,41.7,77951.27,2.6,-0.04334,3e-05,6.65868]
[1779337467762,41.7,77949.63,2.6,-0.04339,3e-05,6.66479]
[1779337468721,41.7,77949.63,2.6,-0.04339,3e-05,6.66479]
[1779337468799,41.7,77949.32,2.6,-0.0434,3e-05,6.66597]
[1779337474149,41.7,77950.14,2.6,-0.04336,3e-05,6.66022]
[1779337475465,41.7,77950.42,2.6,-0.04335,3e-05,6.65922]
[1779337475547,41.71,77950.8,2.6,-0.04334,3e-05,6.65784]
[1779337480581,41.71,77950.83,2.6,-0.04334,3e-05,6.65788]
[1779337485618,41.71,77951.02,2.6,-0.04333,3e-05,6.65731]
[1779337491659,41.71,77951.53,2.6,-0.04332,3e-05,6.65557]
[1779337496693,41.71,77952.59,2.6,-0.04329,3e-05,6.65179]
[1779337501730,41.71,77954.22,2.6,-0.04324,3e-05,6.64593]
[1779337506764,41.71,77954.6,2.6,-0.04323,3e-05,6.64468]
[1779337511799,41.71,77954.29,2.6,-0.04324,3e-05,6.64596]
[1779337516835,41.71,77954.13,2.6,-0.04324,3e-05,6.64668]
[1779337522875,41.71,77954.06,2.6,-0.04325,3e-05,6.64708]
[1779337527910,41.71,77956.66,2.6,-0.04317,3e-05,6.6377]
[1779337532946,41.71,77956.19,2.6,-0.04317,3e-05,6.63682]
[1779337537980,41.71,77957.18,2.6,-0.04314,3e-05,6.63343]
[1779337545030,41.71,77956.54,2.6,-0.04316,3e-05,6.63614]
[1779337550065,41.71,77957.0,2.6,-0.04315,3e-05,6.63471]
[1779337556036,41.71,77953.78,2.6,-0.04325,3e-05,6.64691]
[1779337562149,41.71,77952.01,2.6,-0.04331,3e-05,6.65375]
[1779337567199,41.71,77957.26,2.6,-0.04315,3e-05,6.63474]
[1779337576262,41.71,77956.22,2.6,-0.04319,3e-05,6.63951]
[1779337582305,41.72,77961.01,2.6,-0.04305,3e-05,6.62259]
[1779337587340,41.72,77963.49,2.6,-0.04298,3e-05,6.61409]
[1779337593382,41.72,77962.9,2.6,-0.04299,3e-05,6.61413]
[1779337598416,41.72,77961.29,2.6,-0.04304,3e-05,6.62064]
[1779337603452,41.72,77964.53,2.6,-0.04295,3e-05,6.60932]
[1779337608487,41.72,77966.26,2.6,-0.0429,3e-05,6.60359]
[1779337614529,41.72,77967.8,2.6,-0.04286,3e-05,6.59869]
[1779337619563,41.73,77968.76,2.6,-0.04284,3e-05,6.59578]
[1779337624598,41.73,77969.59,2.6,-0.04282,3e-05,6.59332]
[1779337629634,41.73,77970.01,2.6,-0.04281,3e-05,6.59236]
[1779337634669,41.73,77970.89,2.6,-0.04279,3e-05,6.58972]
[1779337641718,41.73,77971.37,2.6,-0.04278,3e-05,6.58875]
[1779337646752,41.73,77969.47,2.6,-0.04284,3e-05,6.59625]
[1779337651787,41.73,77971.78,2.6,-0.04276,3e-05,6.58547]
[1779337656824,41.74,77971.82,2.6,-0.04276,3e-05,6.58587]
[1779337661858,41.74,77970.65,2.6,-0.0428,3e-05,6.59069]
[1779337666894,41.74,77964.26,2.6,-0.043,3e-05,6.61472]
[1779337671928,41.74,77962.79,2.6,-0.04304,3e-05,6.62054]
[1779337676963,41.74,77964.48,2.6,-0.043,3e-05,6.61473]
[1779337681998,41.74,77965.41,2.6,-0.04297,3e-05,6.61173]
[1779337692068,41.74,77966.99,2.6,-0.04293,3e-05,6.60677]
[1779337697103,41.74,77968.55,2.6,-0.04289,3e-05,6.60147]
[1779337702138,41.74,77972.55,2.6,-0.04277,3e-05,6.58736]
[1779337707173,41.75,77968.51,2.6,-0.0429,3e-05,6.60268]
[1779337712208,41.75,77965.63,2.6,-0.04297,3e-05,6.61089]
[1779337719256,41.75,77963.95,2.6,-0.04303,3e-05,6.61772]
[1779337724294,41.75,77960.56,2.6,-0.04313,3e-05,6.6306]
[1779337729328,41.75,77963.69,2.6,-0.04304,3e-05,6.61959]
[1779337735369,41.75,77963.31,2.6,-0.04306,3e-05,6.62156]
[1779337741144,41.75,77963.53,2.6,-0.04305,3e-05,6.62103]
[1779337746445,41.75,77959.95,2.6,-0.04317,3e-05,6.63486]
[1779337751481,41.75,77954.1,2.6,-0.04335,3e-05,6.65658]
[1779337756515,41.75,77952.87,2.6,-0.04339,3e-05,6.66139]
[1779337761551,41.75,77950.81,2.6,-0.04345,3e-05,6.66928]
[1779337766589,41.76,77949.48,2.6,-0.04349,3e-05,6.67449]
[1779337771624,41.76,77949.25,2.6,-0.04349,3e-05,6.67281]
[1779337777667,41.76,77952.21,2.6,-0.0434,3e-05,6.66237]
[1779337782702,41.76,77956.6,2.6,-0.04327,3e-05,6.6467]
[1779337787737,41.76,77957.52,2.6,-0.04325,3e-05,6.64382]
[1779337792774,41.76,77959.47,2.6,-0.04319,3e-05,6.63713]
[1779337797810,41.76,77961.36,2.6,-0.04314,3e-05,6.63066]
[1779337802846,41.76,77962.97,2.6,-0.04309,3e-05,6.62521]
[1779337808889,41.76,77964.73,2.6,-0.04304,3e-05,6.6193]
[1779337813924,41.76,77965.3,2.6,-0.04303,3e-05,6.61765]
[1779337818960,41.77,77966.49,2.6,-0.043,3e-05,6.61372]
[1779337825001,41.77,77967.36,2.6,-0.04298,3e-05,6.61105]
[1779337831044,41.77,77968.02,2.6,-0.04294,3e-05,6.60633]
[1779337836080,41.77,77968.5,2.6,-0.04293,3e-05,6.60511]
[1779337841117,41.77,77977.06,2.6,-0.04268,3e-05,6.57437]
[1779337846152,41.77,77975.39,2.6,-0.04274,3e-05,6.58113]
[1779337851185,41.77,77974.82,2.6,-0.04276,3e-05,6.58382]
[1779337856220,41.77,77975.05,2.6,-0.04276,3e-05,6.58356]
[1779337861256,41.78,77971.21,2.6,-0.04288,3e-05,6.59821]
[1779337866291,41.78,77968.99,2.6,-0.04295,3e-05,6.60696]
[1779337872335,41.78,77967.17,2.6,-0.04301,3e-05,6.61443]
[1779337877367,41.78,77965.82,2.6,-0.04306,3e-05,6.62007]
[1779337882402,41.78,77957.23,2.6,-0.04332,3e-05,6.65214]
[1779337887437,41.78,77951.84,2.6,-0.04349,3e-05,6.67243]
[1779337892472,41.78,77951.33,2.6,-0.04349,3e-05,6.67177]
[1779337897508,41.78,77952.17,2.6,-0.04347,3e-05,6.66898]
[1779337902542,41.78,77950.49,2.6,-0.04352,3e-05,6.67547]
[1779337907579,41.79,77951.04,2.6,-0.04351,3e-05,6.67374]
[1779337912613,41.79,77950.86,2.6,-0.04351,3e-05,6.67467]
[1779337917648,41.79,77940.51,2.6,-0.04383,3e-05,6.71287]
[1779337922683,41.79,77941.8,2.6,-0.04379,3e-05,6.70794]
[1779337927718,41.79,77943.52,2.6,-0.04373,3e-05,6.70148]
[1779337932753,41.78,77942.29,2.6,-0.04377,3e-05,6.70583]
[1779337937788,41.78,77939.12,2.6,-0.04386,3e-05,6.71707]
[1779337942823,41.78,77940.76,2.6,-0.04381,3e-05,6.71042]
[1779337947858,41.78,77935.9,2.6,-0.04395,3e-05,6.72781]
[1779337953909,41.78,77932.97,2.6,-0.04402,3e-05,6.73499]
[1779337958935,41.78,77929.93,2.6,-0.04411,3e-05,6.74554]
[1779337963971,41.78,77927.4,2.6,-0.04418,3e-05,6.75415]
[1779337969006,41.77,77933.39,2.6,-0.04399,3e-05,6.73112]
[1779337974041,41.77,77927.35,2.6,-0.04417,3e-05,6.75279]
[1779337980083,41.77,77926.69,2.6,-0.04418,3e-05,6.75414]
[1779337985118,41.77,77925.18,2.6,-0.04422,3e-05,6.75877]
[1779337990153,41.76,77914.0,2.6,-0.04455,3e-05,6.79923]
[1779337995188,41.76,77914.35,2.6,-0.04453,3e-05,6.79649]
[1779338000222,41.76,77912.22,2.6,-0.04458,3e-05,6.8027]
[1779338005262,41.75,77916.03,2.6,-0.04445,3e-05,6.78703]
[1779338010293,41.75,77916.63,2.6,-0.04442,3e-05,6.78347]
[1779338015327,41.75,77910.77,2.6,-0.04458,3e-05,6.80116]
[1779338020363,41.75,77909.31,2.6,-0.04461,3e-05,6.80518]
[1779338025398,41.74,77908.43,2.6,-0.04463,3e-05,6.80702]
[1779338031440,41.74,77908.41,2.6,-0.04461,3e-05,6.80544]
[1779338036474,41.74,77908.63,2.6,-0.0446,3e-05,6.80328]
[1779338041510,41.73,77909.75,2.6,-0.04455,3e-05,6.79777]
[1779338046545,41.73,77907.05,2.6,-0.04463,3e-05,6.80659]
[1779338051580,41.73,77906.36,2.6,-0.04464,3e-05,6.80787]
[1779338061515,41.73,77906.67,2.6,-0.04462,3e-05,6.80568]
[1779338067635,41.72,77906.49,2.6,-0.0446,3e-05,6.80359]
[1779338073655,41.72,77910.81,2.6,-0.04444,3e-05,6.78302]
[1779338078769,41.71,77911.8,2.6,-0.0444,3e-05,6.77824]
[1779338083803,41.71,77913.37,2.6,-0.04434,3e-05,6.77132]
[1779338091861,41.71,77910.32,2.6,-0.04442,3e-05,6.78102]
[1779338096896,41.71,77908.84,2.6,-0.04446,3e-05,6.78541]
[1779338101930,41.7,77911.34,2.6,-0.04437,3e-05,6.77493]
[1779338106966,41.7,77913.53,2.6,-0.04429,3e-05,6.76563]
[1779338112000,41.7,77923.64,2.6,-0.04397,3e-05,6.72705]
[1779338117038,41.7,77925.03,2.6,-0.04392,3e-05,6.72099]
[1779338122073,41.69,77924.28,2.6,-0.04394,3e-05,6.72285]
[1779338127108,41.69,77924.34,2.6,-0.04393,3e-05,6.72165]
[1779338132142,41.69,77925.86,2.6,-0.04386,3e-05,6.71218]
[1779338137179,41.69,77926.11,2.6,-0.04384,3e-05,6.71031]
[1779338142213,41.69,77925.66,2.6,-0.04385,3e-05,6.71102]
[1779338147250,41.68,77924.7,2.6,-0.04387,3e-05,6.71364]
[1779338152283,41.68,77922.76,2.6,-0.04392,3e-05,6.7199]
[1779338157319,41.68,77919.49,2.6,-0.04402,3e-05,6.73109]
[1779338165382,41.68,77919.46,2.6,-0.044,3e-05,6.7294]
[1779338170418,41.67,77919.32,2.6,-0.044,3e-05,6.72897]
[1779338175450,41.67,77918.6,2.6,-0.04401,3e-05,6.7307]
[1779338180487,41.67,77911.71,2.6,-0.04422,3e-05,6.75536]
[1779338185521,41.67,77910.17,2.6,-0.04426,3e-05,6.75999]
[1779338190555,41.66,77909.93,2.6,-0.04425,3e-05,6.75979]
[1779338195590,41.66,77913.14,2.6,-0.04413,3e-05,6.74395]
[1779338201632,41.66,77913.11,2.6,-0.04412,3e-05,6.74294]
[1779338206671,41.66,77913.17,2.6,-0.04411,3e-05,6.74179]
[1779338211706,41.66,77914.17,2.6,-0.04407,3e-05,6.73713]
[1779338217749,41.65,77914.86,2.6,-0.04404,3e-05,6.73351]
[1779338222783,41.65,77915.2,2.6,-0.04403,3e-05,6.73139]
[1779338228397,41.65,77916.81,2.6,-0.04397,3e-05,6.72472]
[1779338233859,41.65,77915.92,2.6,-0.04399,3e-05,6.7269]
[1779338238897,41.65,77912.02,2.6,-0.0441,3e-05,6.74056]
[1779338243930,41.64,77911.7,2.6,-0.04411,3e-05,6.74085]
[1779338248965,41.64,77911.81,2.6,-0.0441,3e-05,6.73958]
[1779338253999,41.64,77911.91,2.6,-0.04407,3e-05,6.73553]
[1779338259038,41.64,77911.08,2.6,-0.04409,3e-05,6.73785]
[1779338264072,41.64,77910.26,2.6,-0.04411,3e-05,6.74013]
[1779338269108,41.64,77909.64,2.6,-0.04412,3e-05,6.74164]
[1779338274143,41.63,77918.54,2.6,-0.04384,3e-05,6.70782]
[1779338280187,41.63,77921.74,2.6,-0.04374,3e-05,6.69535]
[1779338285221,41.63,77921.61,2.6,-0.04374,3e-05,6.69542]
[1779338290256,41.63,77920.05,2.6,-0.04378,3e-05,6.7008]
[1779338295294,41.63,77921.33,2.6,-0.04374,3e-05,6.6956]
[1779338300326,41.63,77922.5,2.6,-0.0437,3e-05,6.6909]
[1779338306306,41.63,77921.2,2.6,-0.04374,3e-05,6.69532]
[1779338311403,41.63,77920.02,2.6,-0.04375,3e-05,6.69648]
[1779338316440,41.63,77920.0,2.6,-0.04375,3e-05,6.6962]
[1779338321474,41.63,77919.83,2.6,-0.04375,3e-05,6.69648]
[1779338326510,41.63,77919.32,2.6,-0.04377,3e-05,6.69802]
[1779338331545,41.62,77918.99,2.6,-0.04377,3e-05,6.69889]
[1779338336580,41.62,77920.64,2.6,-0.04372,3e-05,6.69234]
[1779338341617,41.62,77921.79,2.6,-0.04368,3e-05,6.68776]
[1779338346651,41.62,77934.5,2.6,-0.04329,3e-05,6.64066]
[1779338351686,41.62,77936.38,2.6,-0.04323,3e-05,6.63377]
[1779338357728,41.62,77939.74,2.6,-0.04313,3e-05,6.6214]
[1779338363770,41.62,77944.12,2.6,-0.043,3e-05,6.60525]
[1779338368805,41.62,77946.87,2.6,-0.04292,3e-05,6.5951]
[1779338373841,41.62,77953.56,2.6,-0.0427,3e-05,6.56768]
[1779338378875,41.62,77955.73,2.6,-0.04263,3e-05,6.55995]
[1779338383909,41.62,77956.94,2.6,-0.0426,3e-05,6.55589]
[1779338390958,41.63,77957.72,2.6,-0.04258,3e-05,6.55365]
[1779338395994,41.63,77959.22,2.6,-0.04254,3e-05,6.54872]
[1779338402046,41.63,77959.3,2.6,-0.04254,3e-05,6.54913]
[1779338407082,41.63,77959.73,2.6,-0.04254,3e-05,6.5482]
[1779338412117,41.63,77953.45,2.6,-0.04273,3e-05,6.57189]
[1779338418158,41.63,77950.12,2.6,-0.04284,3e-05,6.58479]
[1779338423194,41.63,77947.88,2.6,-0.04291,3e-05,6.59359]
[1779338428231,41.64,77945.57,2.6,-0.04298,3e-05,6.60269]
[1779338433268,41.64,77945.23,2.6,-0.04298,3e-05,6.60173]
[1779338438304,41.64,77947.75,2.6,-0.04291,3e-05,6.59326]
[1779338443338,41.64,77946.77,2.6,-0.04295,3e-05,6.59769]
[1779338448372,41.64,77945.47,2.6,-0.04299,3e-05,6.60331]
[1779338453408,41.64,77944.61,2.6,-0.04303,3e-05,6.60731]
[1779338458443,41.65,77945.14,2.6,-0.04302,3e-05,6.60619]
[1779338465492,41.65,77946.44,2.6,-0.04299,3e-05,6.60253]
[1779338470529,41.65,77941.98,2.6,-0.04313,3e-05,6.61968]
[1779338475562,41.65,77944.31,2.6,-0.04306,3e-05,6.61157]
[1779338480598,41.65,77941.46,2.6,-0.04315,3e-05,6.62234]
[1779338485635,41.65,77940.91,2.6,-0.04317,3e-05,6.6245]
[1779338490670,41.65,77940.27,2.6,-0.04319,3e-05,6.62695]
[1779338496711,41.65,77937.94,2.6,-0.04324,3e-05,6.63268]
[1779338502754,41.65,77936.0,2.6,-0.0433,3e-05,6.63972]
[1779338509803,41.65,77937.14,2.6,-0.04326,3e-05,6.63525]
[1779338518865,41.65,77940.21,2.6,-0.04317,3e-05,6.62352]
[1779338524909,41.65,77937.0,2.6,-0.04326,3e-05,6.63497]
[1779338529944,41.65,77936.92,2.6,-0.04326,3e-05,6.63486]
[1779338538000,41.65,77938.01,2.6,-0.04322,3e-05,6.63018]
[1779338549079,41.64,77939.14,2.6,-0.04318,3e-05,6.62509]
[1779338554116,41.64,77941.19,2.6,-0.0431,3e-05,6.61429]
[1779338559151,41.64,77939.92,2.6,-0.04313,3e-05,6.61858]
[1779338564186,41.64,77940.87,2.6,-0.0431,3e-05,6.61469]
[1779338570149,41.64,77940.65,2.6,-0.0431,3e-05,6.61503]
[1779338575262,41.64,77941.3,2.6,-0.04308,3e-05,6.61225]
[1779338580299,41.64,77940.4,2.6,-0.0431,3e-05,6.61517]
[1779338588353,41.64,77940.61,2.6,-0.04309,3e-05,6.61374]
[1779338593388,41.64,77945.59,2.6,-0.04294,3e-05,6.59502]
[1779338598425,41.64,77944.92,2.6,-0.04296,3e-05,6.59721]
[1779338603460,41.64,77941.84,2.6,-0.04305,3e-05,6.6082]
[1779338608495,41.64,77945.07,2.6,-0.04295,3e-05,6.59599]
[1779338613530,41.63,77943.46,2.6,-0.04298,3e-05,6.59877]
[1779338620579,41.63,77943.54,2.6,-0.04297,3e-05,6.59809]
[1779338625614,41.63,77943.87,2.6,-0.04296,3e-05,6.59669]
[1779338630649,41.63,77943.76,2.6,-0.04296,3e-05,6.59703]
[1779338635683,41.63,77943.56,2.6,-0.04297,3e-05,6.59778]
[1779338640719,41.63,77943.57,2.6,-0.04297,3e-05,6.59784]
[1779338645753,41.63,77940.93,2.6,-0.04305,3e-05,6.60769]
[1779338650789,41.63,77940.85,2.6,-0.04305,3e-05,6.60812]
[1779338655824,41.63,77942.54,2.6,-0.043,3e-05,6.60203]
[1779338661865,41.63,77940.52,2.6,-0.04307,3e-05,6.60963]
[1779338666901,41.63,77940.57,2.6,-0.04307,3e-05,6.60952]
[1779338671936,41.63,77940.48,2.6,-0.04305,3e-05,6.60707]
[1779338676970,41.63,77936.68,2.6,-0.04317,3e-05,6.62107]
[1779338684020,41.63,77937.24,2.6,-0.04315,3e-05,6.6189]
[1779338689534,41.63,77928.53,2.6,-0.04341,3e-05,6.65086]
[1779338695098,41.63,77926.57,2.6,-0.04347,3e-05,6.65755]
[1779338700166,41.63,77929.18,2.6,-0.04338,3e-05,6.64726]
[1779338705170,41.63,77929.49,2.6,-0.04336,3e-05,6.64479]
[1779338710203,41.63,77931.36,2.6,-0.0433,3e-05,6.63657]
[1779338715239,41.62,77931.71,2.6,-0.04327,3e-05,6.63398]
[1779338721280,41.62,77932.54,2.6,-0.04324,3e-05,6.62939]
[1779338726316,41.62,77931.1,2.6,-0.04327,3e-05,6.63342]
[1779338731352,41.61,77931.75,2.6,-0.04322,3e-05,6.62696]
[1779338736386,41.61,77930.68,2.6,-0.04325,3e-05,6.62968]
[1779338741421,41.61,77932.59,2.6,-0.04318,3e-05,6.62143]
[1779338748471,41.61,77932.78,2.6,-0.04316,3e-05,6.61913]
[1779338755520,41.6,77933.38,2.6,-0.04313,3e-05,6.61539]
[1779338761570,41.6,77934.04,2.6,-0.0431,3e-05,6.61168]
[1779338767285,41.6,77935.15,2.6,-0.04306,3e-05,6.60678]
[1779338777280,41.59,77933.73,2.6,-0.04309,3e-05,6.61004]
[1779338786739,41.59,77932.65,2.6,-0.0431,3e-05,6.6119]
[1779338793788,41.59,77931.42,2.6,-0.04311,3e-05,6.61228]
[1779338798822,41.58,77931.5,2.6,-0.0431,3e-05,6.61107]
[1779338803858,41.58,77931.51,2.6,-0.04309,3e-05,6.61016]
[1779338808893,41.58,77932.01,2.6,-0.04307,3e-05,6.60744]
[1779338813928,41.58,77934.55,2.6,-0.04299,3e-05,6.59727]
[1779338818963,41.58,77936.74,2.6,-0.04292,3e-05,6.58855]
[1779338826012,41.58,77941.41,2.6,-0.04277,3e-05,6.57068]
[1779338831048,41.57,77940.94,2.6,-0.04278,3e-05,6.57198]
[1779338836083,41.57,77942.09,2.6,-0.04274,3e-05,6.56745]
[1779338840111,41.57,77958.62,2.6,-0.04224,3e-05,6.50679]
[1779338845147,41.57,77956.79,2.6,-0.0423,3e-05,6.5138]
[1779338850182,41.57,77952.89,2.6,-0.04242,3e-05,6.52831]
[1779338855216,41.58,77953.76,2.6,-0.04238,3e-05,6.52254]
[1779338860250,41.58,77949.98,2.6,-0.04249,3e-05,6.53658]
[1779338865285,41.58,77943.66,2.6,-0.04269,3e-05,6.55985]
[1779338870321,41.58,77942.99,2.6,-0.04271,3e-05,6.56236]
[1779338875355,41.58,77943.69,2.6,-0.04269,3e-05,6.5599]
[1779338880392,41.58,77948.14,2.6,-0.04255,3e-05,6.5438]
[1779338885427,41.58,77947.17,2.6,-0.04259,3e-05,6.5476]
[1779338890461,41.58,77944.42,2.6,-0.04267,3e-05,6.55783]
[1779338898518,41.58,77944.39,2.6,-0.04267,3e-05,6.55816]
[1779338903553,41.58,77950.23,2.6,-0.0425,3e-05,6.53709]
[1779338908587,41.58,77948.14,2.6,-0.04256,3e-05,6.54504]
[1779338913623,41.58,77947.76,2.6,-0.04256,3e-05,6.54392]
[1779338918658,41.58,77948.22,2.6,-0.04255,3e-05,6.5426]
[1779338923693,41.58,77946.46,2.6,-0.04261,3e-05,6.54942]
[1779338929734,41.58,77946.19,2.6,-0.04262,3e-05,6.55087]
[1779338934773,41.58,77945.88,2.6,-0.04263,3e-05,6.55238]
[1779338939809,41.58,77938.62,2.6,-0.04285,3e-05,6.57939]
[1779338944843,41.58,77936.63,2.6,-0.04291,3e-05,6.58684]
[1779338949879,41.58,77937.48,2.6,-0.04289,3e-05,6.58385]
[1779338954913,41.59,77938.56,2.6,-0.04286,3e-05,6.57999]
[1779338959949,41.59,77939.21,2.6,-0.04284,3e-05,6.5777]
[1779338966024,41.59,77939.53,2.6,-0.04283,3e-05,6.57658]
[1779338972033,41.59,77940.93,2.6,-0.04277,3e-05,6.56879]
[1779338977068,41.59,77941.66,2.6,-0.04275,3e-05,6.5663]
[1779338982105,41.59,77941.94,2.6,-0.04274,3e-05,6.5655]
[1779338987138,41.59,77945.9,2.6,-0.04263,3e-05,6.55128]
[1779338992172,41.59,77945.26,2.6,-0.04265,3e-05,6.554]
[1779338999224,41.59,77944.03,2.6,-0.04269,3e-05,6.559]
[1779339004257,41.59,77941.88,2.6,-0.04276,3e-05,6.56727]
[1779339009294,41.59,77943.52,2.6,-0.04271,3e-05,6.56154]
[1779339014330,41.59,77944.15,2.6,-0.0427,3e-05,6.55957]
[1779339019364,41.59,77944.42,2.6,-0.04269,3e-05,6.55894]
[1779339024400,41.59,77944.37,2.6,-0.04269,3e-05,6.55948]
[1779339029434,41.59,77944.22,2.6,-0.0427,3e-05,6.56039]
[1779339034470,41.59,77944.34,2.6,-0.04268,3e-05,6.5575]
[1779339039505,41.6,77952.61,2.6,-0.04244,3e-05,6.52765]
[1779339044539,41.6,77951.39,2.6,-0.04248,3e-05,6.53273]
[1779339049579,41.6,77950.73,2.6,-0.04251,3e-05,6.53573]
[1779339056624,41.6,77948.83,2.6,-0.04257,3e-05,6.54347]
[1779339061659,41.6,77946.42,2.6,-0.04264,3e-05,6.55272]
[1779339065438,41.6,77946.0,2.6,-0.04266,3e-05,6.55442]
[1779339065527,41.6,77946.43,2.6,-0.04265,3e-05,6.55299]
[1779339067486,41.6,77946.43,2.6,-0.04265,3e-05,6.55299]
[1779339067522,41.6,77946.52,2.6,-0.04265,3e-05,6.55282]
[1779339072736,41.6,77947.43,2.6,-0.04262,3e-05,6.54986]
[1779339077771,41.6,77948.12,2.6,-0.0426,3e-05,6.5477]
[1779339082816,41.6,77948.99,2.6,-0.04258,3e-05,6.54488]
[1779339087859,41.61,77949.52,2.6,-0.04257,3e-05,6.5433]
[1779339092895,41.61,77951.03,2.6,-0.04251,3e-05,6.53533]
[1779339097930,41.61,77948.09,2.6,-0.0426,3e-05,6.54656]
[1779339102967,41.61,77945.46,2.6,-0.04268,3e-05,6.55664]
[1779339108004,41.61,77944.45,2.6,-0.04272,3e-05,6.56076]
[1779339113038,41.61,77946.24,2.6,-0.04267,3e-05,6.55459]
[1779339119082,41.61,77946.67,2.6,-0.04266,3e-05,6.55349]
[1779339128146,41.61,77946.96,2.6,-0.04265,3e-05,6.5531]
[1779339133179,41.61,77946.58,2.6,-0.04267,3e-05,6.55487]
[1779339138215,41.61,77947.7,2.6,-0.04264,3e-05,6.55112]
[1779339143249,41.61,77945.34,2.6,-0.04271,3e-05,6.56014]
[1779339148284,41.62,77945.67,2.6,-0.0427,3e-05,6.55916]
[1779339153320,41.62,77947.96,2.6,-0.04262,3e-05,6.54817]
[1779339158355,41.62,77946.4,2.6,-0.04267,3e-05,6.5542]
[1779339163389,41.62,77947.19,2.6,-0.04265,3e-05,6.55164]
[1779339170439,41.62,77946.89,2.6,-0.04266,3e-05,6.55339]
[1779339175473,41.62,77946.35,2.6,-0.04268,3e-05,6.55572]
[1779339180512,41.62,77948.09,2.6,-0.04263,3e-05,6.54967]
[1779339185545,41.62,77948.35,2.6,-0.04263,3e-05,6.54905]
[1779339194511,41.62,77947.56,2.6,-0.04265,3e-05,6.55253]
[1779339199640,41.62,77947.56,2.6,-0.04266,3e-05,6.55286]
[1779339208707,41.62,77949.29,2.6,-0.04261,3e-05,6.54709]
[1779339213742,41.62,77947.74,2.6,-0.04264,3e-05,6.55021]
[1779339218777,41.63,77950.32,2.6,-0.04257,3e-05,6.54102]
[1779339224724,41.63,77950.73,2.6,-0.04256,3e-05,6.53987]
[1779339230201,41.63,77949.06,2.6,-0.04261,3e-05,6.54618]
[1779339235896,41.63,77951.71,2.6,-0.04253,3e-05,6.53681]
[1779339240932,41.63,77954.72,2.6,-0.04244,3e-05,6.52604]
[1779339245965,41.63,77955.85,2.6,-0.04241,3e-05,6.52233]
[1779339251001,41.63,77954.4,2.6,-0.04246,3e-05,6.52808]
[1779339257044,41.63,77953.28,2.6,-0.0425,3e-05,6.53273]
[1779339265007,41.63,77952.2,2.6,-0.04253,3e-05,6.53736]
[1779339270138,41.63,77951.08,2.6,-0.04257,3e-05,6.54185]
[1779339276179,41.63,77950.7,2.6,-0.04257,3e-05,6.54088]
[1779339281215,41.64,77950.82,2.6,-0.04257,3e-05,6.54085]
[1779339290278,41.64,77950.37,2.6,-0.04259,3e-05,6.5431]
[1779339296320,41.64,77949.76,2.6,-0.04261,3e-05,6.54561]
[1779339302362,41.64,77945.83,2.6,-0.04273,3e-05,6.56008]
[1779339307397,41.64,77948.69,2.6,-0.04264,3e-05,6.54948]
[1779339312432,41.64,77946.87,2.6,-0.04269,3e-05,6.5561]
[1779339317467,41.64,77947.37,2.6,-0.04268,3e-05,6.55423]
[1779339322503,41.64,77950.6,2.6,-0.04258,3e-05,6.54242]
[1779339324183,41.64,77958.1,2.6,-0.04236,3e-05,6.515]
[1779339329551,41.64,77971.44,2.6,-0.04196,3e-05,6.46704]
[1779339334587,41.64,77973.3,2.6,-0.0419,3e-05,6.45822]
[1779339339621,41.64,77972.37,2.6,-0.04193,3e-05,6.4625]
[1779339344657,41.64,77972.39,2.6,-0.04194,3e-05,6.46325]
[1779339349696,41.65,77969.61,2.6,-0.04203,3e-05,6.47421]
[1779339355733,41.65,77967.9,2.6,-0.04209,3e-05,6.48144]
[1779339360769,41.65,77966.65,2.6,-0.04213,3e-05,6.48685]
[1779339365804,41.65,77950.97,2.6,-0.04261,3e-05,6.54465]
[1779339370839,41.65,77950.05,2.6,-0.04264,3e-05,6.54838]
[1779339377888,41.65,77949.6,2.6,-0.04265,3e-05,6.55048]
[1779339383931,41.65,77948.74,2.6,-0.04268,3e-05,6.55398]
[1779339388131,41.65,77948.28,2.6,-0.0427,3e-05,6.5559]
[1779339394181,41.65,77945.72,2.6,-0.04276,3e-05,6.56265]
[1779339401279,41.65,77945.47,2.6,-0.04277,3e-05,6.56379]
[1779339409109,41.66,77945.17,2.6,-0.04278,3e-05,6.56524]
[1779339414143,41.66,77945.37,2.6,-0.04278,3e-05,6.56469]
[1779339419177,41.66,77946.61,2.6,-0.04274,3e-05,6.56036]
[1779339424214,41.66,77947.1,2.6,-0.04273,3e-05,6.55879]
[1779339429249,41.66,77947.3,2.6,-0.04272,3e-05,6.55829]
[1779339434284,41.66,77949.34,2.6,-0.04266,3e-05,6.55106]
[1779339441332,41.66,77950.03,2.6,-0.04265,3e-05,6.54898]
[1779339447374,41.66,77951.0,2.6,-0.04262,3e-05,6.54581]
[1779339452410,41.66,77951.13,2.6,-0.0426,3e-05,6.54281]
[1779339459460,41.66,77951.4,2.6,-0.0426,3e-05,6.54226]
[1779339464495,41.66,77951.7,2.6,-0.04259,3e-05,6.54148]
[1779339469532,41.66,77952.87,2.6,-0.04256,3e-05,6.53751]
[1779339474567,41.66,77953.36,2.6,-0.04255,3e-05,6.53606]
[1779339479602,41.66,77951.58,2.6,-0.0426,3e-05,6.54291]
[1779339484638,41.67,77952.27,2.6,-0.04258,3e-05,6.54068]
[1779339489677,41.67,77952.54,2.6,-0.04258,3e-05,6.54001]
[1779339495717,41.67,77956.03,2.6,-0.04248,3e-05,6.52766]
[1779339500752,41.67,77953.78,2.6,-0.04255,3e-05,6.53628]
[1779339505787,41.67,77954.29,2.6,-0.04254,3e-05,6.53485]
[1779339510822,41.67,77952.26,2.6,-0.0426,3e-05,6.5426]
[1779339516864,41.67,77952.57,2.6,-0.04258,3e-05,6.53902]
[1779339521899,41.67,77966.89,2.6,-0.04215,3e-05,6.48735]
[1779339526935,41.67,77970.12,2.6,-0.04206,3e-05,6.47636]
[1779339531969,41.68,77971.5,2.6,-0.04203,3e-05,6.47216]
[1779339537005,41.68,77975.8,2.6,-0.04191,3e-05,6.45744]
[1779339545983,41.68,77972.22,2.6,-0.04202,3e-05,6.47196]
[1779339551107,41.68,77974.47,2.6,-0.04196,3e-05,6.46463]
[1779339556142,41.68,77984.97,2.6,-0.04166,3e-05,6.42777]
[1779339561176,41.69,77976.75,2.6,-0.04192,3e-05,6.45865]
[1779339566211,41.69,77974.76,2.6,-0.04198,3e-05,6.46666]
[1779339571246,41.69,77980.03,2.6,-0.04181,3e-05,6.44555]
[1779339576280,41.69,77980.98,2.6,-0.04179,3e-05,6.44299]
[1779339583330,41.7,77982.57,2.6,-0.04175,3e-05,6.43839]
[1779339588364,41.7,77976.45,2.6,-0.04194,3e-05,6.46122]
[1779339593400,41.7,77976.68,2.6,-0.04194,3e-05,6.4609]
[1779339598435,41.7,77976.71,2.6,-0.04194,3e-05,6.46131]
[1779339603471,41.7,77967.63,2.6,-0.04222,3e-05,6.49472]
[1779339609514,41.7,77962.73,2.6,-0.04236,3e-05,6.51274]
[1779339614549,41.7,77960.95,2.6,-0.04242,3e-05,6.5194]
[1779339620592,41.7,77961.02,2.6,-0.04242,3e-05,6.51939]
[1779339625625,41.7,77961.67,2.6,-0.0424,3e-05,6.51729]
[1779339630662,41.7,77959.08,2.6,-0.04248,3e-05,6.527]
[1779339636703,41.7,77958.99,2.6,-0.04247,3e-05,6.52483]
[1779339641738,41.7,77959.24,2.6,-0.04247,3e-05,6.52428]
[1779339646785,41.71,77969.1,2.6,-0.04217,3e-05,6.48889]
[1779339652827,41.71,77969.29,2.6,-0.04218,3e-05,6.48906]
[1779339658868,41.71,77968.48,2.6,-0.04221,3e-05,6.49288]
[1779339663903,41.71,77967.96,2.6,-0.04223,3e-05,6.49549]
[1779339668938,41.71,77967.62,2.6,-0.04224,3e-05,6.49745]
[1779339673973,41.71,77961.88,2.6,-0.04242,3e-05,6.51914]
[1779339679008,41.71,77962.7,2.6,-0.0424,3e-05,6.51669]
[1779339684044,41.72,77961.69,2.6,-0.04244,3e-05,6.52091]
[1779339689078,41.72,77960.97,2.6,-0.04246,3e-05,6.52407]
[1779339694114,41.72,77962.64,2.6,-0.0424,3e-05,6.51575]
[1779339699149,41.72,77963.31,2.6,-0.04239,3e-05,6.5139]
[1779339704185,41.72,77961.67,2.6,-0.04244,3e-05,6.52044]
[1779339709219,41.72,77960.58,2.6,-0.04248,3e-05,6.52493]
[1779339714254,41.72,77961.91,2.6,-0.04244,3e-05,6.52056]
[1779339719288,41.72,77964.45,2.6,-0.04237,3e-05,6.51183]
[1779339724323,41.73,77968.15,2.6,-0.04226,3e-05,6.49898]
[1779339729359,41.73,77969.53,2.6,-0.04223,3e-05,6.49461]
[1779339734393,41.73,77974.71,2.6,-0.04208,3e-05,6.47655]
[1779339739430,41.73,77974.41,2.6,-0.04209,3e-05,6.47841]
[1779339744465,41.73,77972.54,2.6,-0.04215,3e-05,6.48594]
[1779339749500,41.73,77973.68,2.6,-0.04213,3e-05,6.48249]
[1779339754534,41.74,77972.12,2.6,-0.04216,3e-05,6.48602]
[1779339759570,41.74,77971.31,2.6,-0.04219,3e-05,6.48961]
[1779339764605,41.74,77972.47,2.6,-0.04216,3e-05,6.48602]
[1779339772662,41.74,77972.4,2.6,-0.04217,3e-05,6.48728]
[1779339777700,41.74,77975.89,2.6,-0.04207,3e-05,6.47525]
[1779339782732,41.74,77980.15,2.6,-0.04195,3e-05,6.46054]
[1779339788775,41.75,77980.99,2.6,-0.04193,3e-05,6.45846]
[1779339793809,41.75,77979.45,2.6,-0.04199,3e-05,6.46482]
[1779339799852,41.75,77979.97,2.6,-0.04198,3e-05,6.46381]
[1779339804886,41.75,77976.48,2.6,-0.04209,3e-05,6.47714]
[1779339807485,41.75,77984.19,2.6,-0.04186,3e-05,6.44956]
[1779339807510,41.75,77984.19,2.6,-0.04186,3e-05,6.44956]
[1779339807515,41.75,77984.19,2.6,-0.04186,3e-05,6.44956]
[1779339807610,41.75,77984.19,2.6,-0.04186,3e-05,6.44956]
[1779339807908,41.75,77984.19,2.6,-0.04186,3e-05,6.44956]
[1779339809204,41.75,77984.19,2.6,-0.04186,3e-05,6.44956]
[1779339809228,41.75,77984.19,2.6,-0.04186,3e-05,6.44956]
[1779339809257,41.75,78004.27,2.6,-0.04127,3e-05,6.37755]
[1779339814023,41.75,78005.53,2.6,-0.04122,3e-05,6.37107]
[1779339814120,41.76,78005.32,2.6,-0.04123,3e-05,6.37239]
[1779339821000,41.76,78007.43,2.6,-0.04119,3e-05,6.36654]
[1779339826035,41.76,78015.94,2.6,-0.04095,3e-05,6.33757]
[1779339831071,41.77,78014.59,2.6,-0.041,3e-05,6.34405]
[1779339836113,41.77,78024.98,2.6,-0.04071,3e-05,6.30864]
[1779339841144,41.78,78028.59,2.6,-0.04063,3e-05,6.29819]
[1779339844315,41.78,78028.84,2.6,-0.04063,3e-05,6.29812]
[1779339844818,41.78,78036.02,2.6,-0.04042,3e-05,6.273]
[1779339845176,41.78,78036.02,2.6,-0.04043,3e-05,6.27345]
[1779339846623,41.78,78040.24,2.6,-0.04031,3e-05,6.25895]
[1779339852223,41.79,78042.2,2.6,-0.04028,3e-05,6.25491]
[1779339852944,41.79,78042.2,2.6,-0.04028,3e-05,6.25491]
[1779339853230,41.79,78043.5,2.6,-0.04024,3e-05,6.2508]
[1779339858267,41.79,78049.08,2.6,-0.0401,3e-05,6.2336]
[1779339863300,41.8,78051.27,2.6,-0.04006,3e-05,6.22845]
[1779339868303,41.8,78052.92,2.6,-0.04003,3e-05,6.22464]
[1779339874377,41.81,78055.38,2.6,-0.03997,3e-05,6.21683]
[1779339879412,41.82,78056.07,2.6,-0.03997,3e-05,6.21703]
[1779339888380,41.83,78054.99,2.6,-0.04004,3e-05,6.22557]
[1779339893510,41.83,78053.54,2.6,-0.0401,3e-05,6.23326]
[1779339896571,41.84,78053.42,2.6,-0.04012,3e-05,6.23523]
[1779339897383,41.84,78053.42,2.6,-0.04012,3e-05,6.23523]
[1779339897542,41.84,78054.64,2.6,-0.04009,3e-05,6.23144]
[1779339897888,41.84,78054.64,2.6,-0.04009,3e-05,6.23144]
[1779339898247,41.84,78054.64,2.6,-0.04009,3e-05,6.23144]
[1779339898544,41.84,78058.73,2.6,-0.03998,3e-05,6.21755]
[1779339899552,41.84,78042.88,2.6,-0.04043,3e-05,6.27404]
[1779339899713,41.84,78042.88,2.6,-0.04043,3e-05,6.27404]
[1779339899750,41.84,78040.29,2.6,-0.04051,3e-05,6.28323]
[1779339901242,41.84,78040.29,2.6,-0.04051,3e-05,6.28323]
[1779339906601,41.85,78054.26,2.6,-0.04013,3e-05,6.237]
[1779339912222,41.85,78054.69,2.6,-0.04014,3e-05,6.23745]
[1779339915098,41.86,78046.36,2.6,-0.04039,3e-05,6.26881]
[1779339915306,41.86,78045.0,2.6,-0.04043,3e-05,6.27406]
[1779339920662,41.86,78038.27,2.6,-0.04064,3e-05,6.29957]
[1779339920701,41.86,78037.97,2.6,-0.04065,3e-05,6.30104]
[1779339925736,41.87,78037.13,2.6,-0.04069,3e-05,6.30604]
[1779339930772,41.87,78035.26,2.6,-0.04076,3e-05,6.3147]
[1779339935807,41.88,78033.62,2.6,-0.04081,3e-05,6.31974]
[1779339940843,41.88,78034.15,2.6,-0.04081,3e-05,6.31985]
[1779339945877,41.89,78034.57,2.6,-0.04081,3e-05,6.3204]
[1779339950913,41.89,78032.05,2.6,-0.0409,3e-05,6.3314]
[1779339955950,41.89,78032.04,2.6,-0.04092,3e-05,6.33342]
[1779339960485,41.9,78037.37,2.6,-0.04077,3e-05,6.31569]
[1779339960506,41.9,78037.09,2.6,-0.04079,3e-05,6.31754]
[1779339966019,41.9,78039.9,2.6,-0.04072,3e-05,6.30972]
[1779339972488,41.91,78040.0,2.6,-0.04074,3e-05,6.31109]
[1779339978102,41.92,78038.02,2.6,-0.04082,3e-05,6.32154]
[1779339983138,41.92,78038.82,2.6,-0.04081,3e-05,6.32081]
[1779339989179,41.93,78042.01,2.6,-0.04074,3e-05,6.31203]
[1779339994214,41.93,78042.97,2.6,-0.04071,3e-05,6.30798]
[1779339999250,41.94,78044.55,2.6,-0.04069,3e-05,6.3045]
[1779340004286,41.94,78039.81,2.6,-0.04084,3e-05,6.32342]
[1779340009320,41.95,78032.35,2.6,-0.04107,3e-05,6.35219]
[1779340014355,41.95,78026.72,2.6,-0.04125,3e-05,6.37395]
[1779340019392,41.95,78025.09,2.6,-0.04131,3e-05,6.38128]
[1779340024428,41.95,78026.58,2.6,-0.04128,3e-05,6.37712]
[1779340029461,41.96,78027.67,2.6,-0.04126,3e-05,6.37496]
[1779340034496,41.96,78028.33,2.6,-0.04125,3e-05,6.37403]
[1779340039530,41.96,78017.0,2.6,-0.04159,3e-05,6.41581]
[1779340044566,41.97,78016.48,2.6,-0.04161,3e-05,6.41871]
[1779340049601,41.97,78015.51,2.6,-0.04165,3e-05,6.42319]
[1779340054636,41.97,78014.75,2.6,-0.04166,3e-05,6.42408]
[1779340059671,41.97,78015.2,2.6,-0.04166,3e-05,6.42344]
[1779340064705,41.98,78008.6,2.6,-0.04186,3e-05,6.44798]
[1779340069745,41.98,77997.76,2.6,-0.04218,3e-05,6.4875]
[1779340074775,41.98,77996.82,2.6,-0.04221,3e-05,6.49104]
[1779340079813,41.98,77996.57,2.6,-0.04222,3e-05,6.49201]
[1779340084845,41.98,77997.78,2.6,-0.04219,3e-05,6.4877]
[1779340090889,41.98,77998.42,2.6,-0.04217,3e-05,6.48536]
[1779340095924,41.98,78006.0,2.6,-0.04194,3e-05,6.45817]
[1779340100958,41.98,78006.43,2.6,-0.04193,3e-05,6.45672]
[1779340105995,41.98,78007.02,2.6,-0.04191,3e-05,6.45465]
[1779340111030,41.98,78003.55,2.6,-0.042,3e-05,6.46431]
[1779340116065,41.98,78003.53,2.6,-0.042,3e-05,6.4643]
[1779340121100,41.98,78003.24,2.6,-0.04201,3e-05,6.46523]
[1779340126135,41.98,77997.72,2.6,-0.04217,3e-05,6.48499]
[1779340131170,41.98,77989.86,2.6,-0.0424,3e-05,6.51314]
[1779340136205,41.97,77989.32,2.6,-0.04241,3e-05,6.51465]
[1779340142249,41.97,77981.23,2.6,-0.04265,3e-05,6.54337]
[1779340146342,41.97,77980.57,2.6,-0.04267,3e-05,6.54542]
[1779340146440,41.97,77980.49,2.6,-0.04267,3e-05,6.54548]
[1779340152319,41.97,77977.19,2.6,-0.04276,3e-05,6.55698]
[1779340154534,41.97,77977.09,2.6,-0.04277,3e-05,6.55723]
[1779340154570,41.97,77984.48,2.6,-0.04254,3e-05,6.53016]
[1779340160376,41.97,77984.85,2.6,-0.04253,3e-05,6.52855]
[1779340165412,41.97,77983.97,2.6,-0.04255,3e-05,6.5315]
[1779340174472,41.97,77982.27,2.6,-0.04258,3e-05,6.53437]
[1779340180516,41.97,77979.41,2.6,-0.04267,3e-05,6.54452]
[1779340186557,41.97,77978.77,2.6,-0.04268,3e-05,6.54658]
[1779340191594,41.97,77977.4,2.6,-0.04272,3e-05,6.55135]
[1779340195616,41.97,77974.69,2.6,-0.0428,3e-05,6.56101]
[1779340195656,41.97,77975.39,2.6,-0.04278,3e-05,6.5584]
[1779340201664,41.96,77974.25,2.6,-0.04281,3e-05,6.56218]
[1779340202783,41.96,77974.25,2.6,-0.04281,3e-05,6.56218]
[1779340202784,41.96,77969.19,2.6,-0.04297,3e-05,6.58059]
[1779340203848,41.96,77969.19,2.6,-0.04297,3e-05,6.58059]
[1779340204687,41.96,77965.12,2.6,-0.04309,3e-05,6.59526]
[1779340209720,41.96,77963.63,2.6,-0.04313,3e-05,6.60012]
[1779340209977,41.96,77963.63,2.6,-0.04313,3e-05,6.60012]
[1779340210727,41.96,77962.83,2.6,-0.04315,3e-05,6.60305]
[1779340212036,41.96,77962.95,2.6,-0.04315,3e-05,6.6025]
[1779340212745,41.96,77962.95,2.6,-0.04315,3e-05,6.60227]
[1779340217777,41.96,77963.48,2.6,-0.04313,3e-05,6.5998]
[1779340222812,41.96,77963.75,2.6,-0.04311,3e-05,6.59833]
[1779340224351,41.96,77963.97,2.6,-0.04311,3e-05,6.59743]
[1779340224827,41.96,77964.21,2.6,-0.0431,3e-05,6.59646]
[1779340230870,41.96,77964.55,2.6,-0.04308,3e-05,6.5947]
[1779340236912,41.96,77964.0,2.6,-0.04308,3e-05,6.59339]
[1779340241948,41.96,77963.86,2.6,-0.04308,3e-05,6.59353]
[1779340246982,41.96,77958.04,2.6,-0.04325,3e-05,6.61432]
[1779340253024,41.95,77959.04,2.6,-0.04322,3e-05,6.61004]
[1779340258060,41.95,77960.3,2.6,-0.04317,3e-05,6.60494]
[1779340263096,41.95,77960.95,2.6,-0.04315,3e-05,6.60211]
[1779340268130,41.95,77961.58,2.6,-0.04313,3e-05,6.59937]
[1779340273165,41.95,77964.29,2.6,-0.04304,3e-05,6.58904]
[1779340278204,41.95,77966.7,2.6,-0.04297,3e-05,6.57988]
[1779340283241,41.95,77967.49,2.6,-0.04294,3e-05,6.57666]
[1779340288274,41.95,77968.19,2.6,-0.04292,3e-05,6.57377]
[1779340293310,41.95,77969.27,2.6,-0.04287,3e-05,6.56666]
[1779340298344,41.95,77969.7,2.6,-0.04285,3e-05,6.5648]
[1779340303380,41.95,77969.96,2.6,-0.04284,3e-05,6.56356]
[1779340307470,41.95,77970.07,2.6,-0.04283,3e-05,6.56298]
[1779340313450,41.94,77946.96,2.6,-0.04353,3e-05,6.64656]
[1779340317758,41.94,77946.94,2.6,-0.04352,3e-05,6.64596]
[1779340323520,41.94,77947.9,2.6,-0.04348,3e-05,6.64071]
[1779340328554,41.93,77949.54,2.6,-0.04342,3e-05,6.63338]
[1779340333590,41.93,77950.82,2.6,-0.04337,3e-05,6.62736]
[1779340338625,41.93,77951.74,2.6,-0.04333,3e-05,6.62237]
[1779340342652,41.93,77933.6,2.6,-0.04387,3e-05,6.68788]
[1779340344122,41.92,77934.26,2.6,-0.04385,3e-05,6.68506]
[1779340349702,41.92,77932.15,2.6,-0.04389,3e-05,6.69056]
[1779340354736,41.92,77930.82,2.6,-0.0439,3e-05,6.69068]
[1779340359773,41.91,77938.74,2.6,-0.04364,3e-05,6.65959]
[1779340365815,41.91,77939.47,2.6,-0.04361,3e-05,6.65485]
[1779340366032,41.91,77939.47,2.6,-0.04361,3e-05,6.65485]
[1779340366089,41.91,77939.47,2.6,-0.04361,3e-05,6.65485]
[1779340366094,41.91,77939.47,2.6,-0.04361,3e-05,6.65485]
[1779340366193,41.91,77939.47,2.6,-0.04361,3e-05,6.65485]
[1779340366821,41.9,77918.69,2.6,-0.04421,3e-05,6.727]
[1779340367587,41.9,77918.69,2.6,-0.04421,3e-05,6.727]
[1779340367702,41.9,77918.69,2.6,-0.04421,3e-05,6.727]
[1779340367827,41.9,77914.34,2.6,-0.04434,3e-05,6.74267]
[1779340372178,41.89,77906.34,2.6,-0.04457,3e-05,6.7704]
[1779340372862,41.89,77905.9,2.6,-0.04458,3e-05,6.77152]
[1779340377898,41.88,77904.6,2.6,-0.0446,3e-05,6.77381]
[1779340382933,41.88,77904.42,2.6,-0.04458,3e-05,6.772]
[1779340387968,41.87,77904.3,2.6,-0.04457,3e-05,6.77005]
[1779340393003,41.87,77903.29,2.6,-0.04458,3e-05,6.77149]
[1779340398045,41.86,77895.03,2.6,-0.04482,3e-05,6.80001]
[1779340403081,41.86,77891.91,2.6,-0.0449,3e-05,6.80931]
[1779340408115,41.85,77882.69,2.6,-0.04517,3e-05,6.84134]
[1779340413152,41.85,77874.42,2.6,-0.04539,3e-05,6.86701]
[1779340418185,41.84,77872.65,2.6,-0.04543,3e-05,6.87113]
[1779340424227,41.84,77872.19,2.6,-0.04542,3e-05,6.87067]
[1779340430269,41.83,77871.64,2.6,-0.04542,3e-05,6.87054]
[1779340435304,41.83,77868.3,2.6,-0.04551,3e-05,6.88117]
[1779340440352,41.82,77859.16,2.6,-0.04579,3e-05,6.91354]
[1779340445380,41.82,77845.57,2.6,-0.0462,3e-05,6.96266]
[1779340446871,41.82,77845.57,2.6,-0.0462,3e-05,6.96266]
[1779340446924,41.81,77842.81,2.6,-0.04628,3e-05,6.97205]
[1779340452254,41.81,77841.64,2.6,-0.0463,3e-05,6.97423]
[1779340454298,41.81,77842.14,2.6,-0.04627,3e-05,6.97121]
[1779340459800,41.8,77843.45,2.6,-0.04621,3e-05,6.96338]
[1779340465520,41.79,77844.37,2.6,-0.04615,3e-05,6.95594]
[1779340470555,41.79,77842.56,2.6,-0.04618,3e-05,6.95999]
[1779340475591,41.78,77840.71,2.6,-0.0462,3e-05,6.96125]
[1779340480625,41.77,77838.47,2.6,-0.04625,3e-05,6.96691]
[1779340485660,41.77,77837.36,2.6,-0.04626,3e-05,6.96827]
[1779340490695,41.76,77838.17,2.6,-0.04621,3e-05,6.96233]
[1779340495729,41.76,77845.41,2.6,-0.04595,3e-05,6.93203]
[1779340500767,41.75,77851.85,2.6,-0.04573,3e-05,6.9051]
[1779340506807,41.74,77838.26,2.6,-0.04614,3e-05,6.95373]
[1779340511842,41.74,77836.72,2.6,-0.04616,3e-05,6.95638]
[1779340516877,41.73,77835.18,2.6,-0.04619,3e-05,6.95957]
[1779340521912,41.72,77827.13,2.6,-0.04643,3e-05,6.98751]
[1779340526947,41.72,77826.81,2.6,-0.04641,3e-05,6.98585]
[1779340531984,41.71,77825.59,2.6,-0.04641,3e-05,6.98468]
[1779340537017,41.71,77825.51,2.6,-0.04639,3e-05,6.98213]
[1779340542051,41.7,77828.15,2.6,-0.04628,3e-05,6.96928]
[1779340547086,41.69,77827.94,2.6,-0.04627,3e-05,6.96736]
[1779340552122,41.67,77830.71,2.6,-0.04608,3e-05,6.94493]
[1779340557158,41.62,77830.1,2.6,-0.0459,3e-05,6.9233]
[1779340562193,41.59,77828.72,2.6,-0.04582,3e-05,6.91413]
[1779340567228,41.57,77830.23,2.6,-0.04573,3e-05,6.90236]
[1779340572262,41.57,77834.05,2.6,-0.04559,3e-05,6.88577]
[1779340577299,41.56,77841.08,2.6,-0.04535,3e-05,6.85725]
[1779340582337,41.56,77844.51,2.6,-0.04522,3e-05,6.84251]
[1779340587371,41.56,77857.62,2.6,-0.0448,3e-05,6.79152]
[1779340592403,41.55,77861.29,2.6,-0.04465,3e-05,6.77344]
[1779340597439,41.55,77860.81,2.6,-0.04466,3e-05,6.77397]
[1779340602473,41.55,77863.31,2.6,-0.04457,3e-05,6.76329]
[1779340607509,41.55,77863.24,2.6,-0.04456,3e-05,6.76238]
[1779340612544,41.54,77862.2,2.6,-0.04458,3e-05,6.76516]
[1779340617578,41.54,77862.47,2.6,-0.04457,3e-05,6.76299]
[1779340622614,41.54,77868.11,2.6,-0.04438,3e-05,6.74077]
[1779340627649,41.54,77872.51,2.6,-0.04424,3e-05,6.72354]
[1779340632685,41.54,77870.69,2.6,-0.04429,3e-05,6.72967]
[1779340637722,41.53,77869.05,2.6,-0.04433,3e-05,6.73504]
[1779340642762,41.53,77869.18,2.6,-0.04432,3e-05,6.73379]
[1779340647797,41.53,77868.61,2.6,-0.04433,3e-05,6.73517]
[1779340654848,41.53,77868.52,2.6,-0.04431,3e-05,6.7316]
[1779340660810,41.53,77867.93,2.6,-0.04432,3e-05,6.73299]
[1779340665926,41.53,77867.2,2.6,-0.04434,3e-05,6.73506]
[1779340673981,41.52,77866.96,2.6,-0.04434,3e-05,6.73481]
[1779340679018,41.52,77865.41,2.6,-0.04438,3e-05,6.74]
[1779340684054,41.52,77862.7,2.6,-0.04446,3e-05,6.74952]
[1779340689089,41.52,77863.9,2.6,-0.04442,3e-05,6.74432]
[1779340694123,41.52,77862.44,2.6,-0.04446,3e-05,6.7491]
[1779340699159,41.52,77860.98,2.6,-0.0445,3e-05,6.75378]
[1779340705201,41.51,77860.91,2.6,-0.04449,3e-05,6.75303]
[1779340711243,41.51,77862.81,2.6,-0.04441,3e-05,6.74202]
[1779340718293,41.51,77861.12,2.6,-0.04445,3e-05,6.74722]
[1779340726349,41.51,77861.02,2.6,-0.04444,3e-05,6.7463]
[1779340731385,41.5,77867.66,2.6,-0.04423,3e-05,6.72077]
[1779340736418,41.5,77867.11,2.6,-0.04424,3e-05,6.72227]
[1779340741453,41.5,77866.6,2.6,-0.04425,3e-05,6.7236]
[1779340746489,41.5,77866.36,2.6,-0.04426,3e-05,6.7239]
[1779340751524,41.5,77868.64,2.6,-0.04418,3e-05,6.71481]
[1779340756558,41.5,77868.66,2.6,-0.04417,3e-05,6.71418]
[1779340762601,41.5,77868.72,2.6,-0.04417,3e-05,6.71327]
[1779340767635,41.5,77873.88,2.6,-0.044,3e-05,6.6934]
[1779340772677,41.49,77871.57,2.6,-0.04405,3e-05,6.69872]
[1779340780648,41.49,77871.65,2.6,-0.04404,3e-05,6.69776]
[1779340785767,41.49,77866.24,2.6,-0.04421,3e-05,6.71755]
[1779340790805,41.49,77866.24,2.6,-0.04421,3e-05,6.71702]
[1779340796846,41.49,77867.52,2.6,-0.04416,3e-05,6.71164]
[1779340801882,41.49,77867.95,2.6,-0.04414,3e-05,6.70958]
[1779340806918,41.49,77875.64,2.6,-0.0439,3e-05,6.68049]
[1779340811952,41.49,77876.39,2.6,-0.04388,3e-05,6.67754]
[1779340816989,41.49,77875.51,2.6,-0.0439,3e-05,6.68067]
[1779340822024,41.49,77874.82,2.6,-0.04392,3e-05,6.68308]
[1779340827058,41.49,77879.78,2.6,-0.04377,3e-05,6.66438]
[1779340832097,41.49,77883.5,2.6,-0.04363,3e-05,6.64772]
[1779340837141,41.49,77882.45,2.6,-0.04367,3e-05,6.65167]
[1779340842179,41.49,77885.64,2.6,-0.04357,3e-05,6.63983]
[1779340847212,41.49,77885.15,2.6,-0.04358,3e-05,6.64174]
[1779340852246,41.49,77883.44,2.6,-0.04364,3e-05,6.64814]
[1779340857283,41.49,77882.58,2.6,-0.04366,3e-05,6.65135]
[1779340862318,41.49,77883.31,2.6,-0.04364,3e-05,6.64862]
[1779340867354,41.49,77884.42,2.6,-0.04361,3e-05,6.64449]
[1779340872389,41.49,77869.08,2.6,-0.04408,3e-05,6.7015]
[1779340877427,41.49,77869.39,2.6,-0.04407,3e-05,6.69976]
[1779340882461,41.48,77870.64,2.6,-0.04402,3e-05,6.69446]
[1779340887497,41.48,77872.4,2.6,-0.04396,3e-05,6.68726]
[1779340892532,41.48,77874.52,2.6,-0.04388,3e-05,6.67583]
[1779340897567,41.48,77873.43,2.6,-0.0439,3e-05,6.67926]
[1779340902601,41.48,77873.77,2.6,-0.04389,3e-05,6.67731]
[1779340908643,41.48,77872.44,2.6,-0.04392,3e-05,6.68148]
[1779340913678,41.47,77858.62,2.6,-0.04435,3e-05,6.73252]
[1779340918716,41.47,77850.83,2.6,-0.04459,3e-05,6.76072]
[1779340920976,41.47,77848.39,2.6,-0.04466,3e-05,6.76966]
[1779340921011,41.47,77832.18,2.6,-0.04517,3e-05,6.83071]
[1779340922766,41.47,77829.9,2.6,-0.04524,3e-05,6.83865]
[1779340928784,41.47,77827.12,2.6,-0.04531,3e-05,6.8474]
[1779340933818,41.46,77823.61,2.6,-0.04542,3e-05,6.85936]
[1779340938854,41.46,77820.29,2.6,-0.04551,3e-05,6.87029]
[1779340944625,41.46,77817.86,2.6,-0.04557,3e-05,6.87819]
[1779340954100,41.45,77810.31,2.6,-0.04577,3e-05,6.90097]
[1779340960021,41.45,77808.9,2.6,-0.0458,3e-05,6.90446]
[1779340965041,41.44,77808.65,2.6,-0.0458,3e-05,6.90408]
[1779340970075,41.44,77807.89,2.6,-0.04581,3e-05,6.90566]
[1779340975111,41.44,77812.88,2.6,-0.04564,3e-05,6.88527]
[1779340980145,41.43,77812.8,2.6,-0.04564,3e-05,6.88439]
[1779340985180,41.43,77815.43,2.6,-0.04554,3e-05,6.87294]
[1779340991223,41.43,77822.0,2.6,-0.04532,3e-05,6.84638]
[1779340996259,41.43,77820.76,2.6,-0.04535,3e-05,6.84996]
[1779341001292,41.42,77817.81,2.6,-0.04543,3e-05,6.86003]
[1779341006328,41.42,77816.75,2.6,-0.04546,3e-05,6.86283]
[1779341012369,41.42,77816.69,2.6,-0.04543,3e-05,6.85842]
[1779341017403,41.41,77817.41,2.6,-0.04539,3e-05,6.85449]
[1779341022439,41.41,77817.26,2.6,-0.04539,3e-05,6.85388]
[1779341027474,41.41,77817.26,2.6,-0.04538,3e-05,6.85269]
[1779341036537,41.4,77817.42,2.6,-0.04536,3e-05,6.84998]
[1779341041571,41.4,77815.74,2.6,-0.0454,3e-05,6.8552]
[1779341047614,41.4,77815.24,2.6,-0.0454,3e-05,6.85569]
[1779341052649,41.4,77815.47,2.6,-0.04539,3e-05,6.85367]
[1779341057684,41.39,77815.65,2.6,-0.04537,3e-05,6.85186]
[1779341062718,41.39,77815.2,2.6,-0.04538,3e-05,6.85246]
[1779341067753,41.39,77815.62,2.6,-0.04535,3e-05,6.84979]
[1779341072789,41.39,77815.96,2.6,-0.04532,3e-05,6.84454]
[1779341077825,41.38,77816.97,2.6,-0.04528,3e-05,6.8397]
[1779341082859,41.38,77817.03,2.6,-0.04527,3e-05,6.8385]
[1779341088901,41.38,77817.01,2.6,-0.04526,3e-05,6.83742]
[1779341096479,41.38,77815.77,2.6,-0.04529,3e-05,6.84156]
[1779341102704,41.38,77823.49,2.6,-0.04503,3e-05,6.81063]
[1779341107937,41.37,77822.57,2.6,-0.04505,3e-05,6.81312]
[1779341114078,41.37,77821.09,2.6,-0.04509,3e-05,6.81789]
[1779341119112,41.37,77820.03,2.6,-0.04512,3e-05,6.82118]
[1779341124147,41.37,77819.7,2.6,-0.04513,3e-05,6.8217]
[1779341131197,41.37,77819.47,2.6,-0.04511,3e-05,6.81865]
[1779341136232,41.36,77818.49,2.6,-0.04513,3e-05,6.82167]
[1779341141266,41.36,77813.55,2.6,-0.04529,3e-05,6.83968]
[1779341146303,41.36,77814.29,2.6,-0.04526,3e-05,6.83602]
[1779341151340,41.36,77814.7,2.6,-0.04524,3e-05,6.83364]
[1779341157379,41.36,77815.23,2.6,-0.04521,3e-05,6.83066]
[1779341162414,41.36,77815.5,2.6,-0.0452,3e-05,6.82883]
[1779341167448,41.35,77814.79,2.6,-0.04521,3e-05,6.83073]
[1779341172494,41.35,77810.99,2.6,-0.04533,3e-05,6.84434]
[1779341177533,41.35,77795.36,2.6,-0.04582,3e-05,6.90274]
[1779341182564,41.35,77800.28,2.6,-0.04565,3e-05,6.88249]
[1779341187601,41.34,77801.48,2.6,-0.0456,3e-05,6.87651]
[1779341192634,41.34,77802.83,2.6,-0.04553,3e-05,6.86703]
[1779341197669,41.34,77800.28,2.6,-0.0456,3e-05,6.87531]
[1779341202704,41.33,77801.64,2.6,-0.04554,3e-05,6.86889]
[1779341207739,41.33,77802.32,2.6,-0.04551,3e-05,6.86489]
[1779341216803,41.32,77803.79,2.6,-0.04544,3e-05,6.85666]
[1779341221838,41.32,77804.45,2.6,-0.04541,3e-05,6.85271]
[1779341227879,41.32,77804.62,2.6,-0.04539,3e-05,6.85039]
[1779341232917,41.32,77805.47,2.6,-0.04535,3e-05,6.84578]
[1779341238849,41.31,77806.52,2.6,-0.0453,3e-05,6.84022]
[1779341246008,41.31,77806.83,2.6,-0.04528,3e-05,6.83724]
[1779341251044,41.31,77806.61,2.6,-0.04526,3e-05,6.83391]
[1779341256075,41.3,77806.02,2.6,-0.04527,3e-05,6.83541]
[1779341261114,41.3,77806.6,2.6,-0.04524,3e-05,6.83149]
[1779341267156,41.3,77809.03,2.6,-0.04515,3e-05,6.82088]
[1779341277227,41.29,77809.15,2.6,-0.04512,3e-05,6.81819]
[1779341283268,41.29,77809.13,2.6,-0.04511,3e-05,6.81693]
[1779341288303,41.29,77809.59,2.6,-0.04509,3e-05,6.81407]
[1779341293338,41.28,77810.32,2.6,-0.04506,3e-05,6.81021]
[1779341298373,41.28,77810.21,2.6,-0.04505,3e-05,6.80957]
[1779341304415,41.28,77810.4,2.6,-0.04504,3e-05,6.80761]
[1779341309450,41.28,77807.56,2.6,-0.04512,3e-05,6.81739]
[1779341315492,41.27,77807.48,2.6,-0.04509,3e-05,6.81348]
[1779341320528,41.27,77806.92,2.6,-0.0451,3e-05,6.81454]
[1779341325561,41.27,77806.69,2.6,-0.0451,3e-05,6.81436]
[1779341330597,41.27,77806.65,2.6,-0.04509,3e-05,6.81346]
[1779341335632,41.27,77806.64,2.6,-0.04509,3e-05,6.81247]
[1779341340667,41.26,77805.65,2.6,-0.04511,3e-05,6.81519]
[1779341345703,41.26,77808.49,2.6,-0.04501,3e-05,6.80318]
[1779341350737,41.26,77809.06,2.6,-0.04498,3e-05,6.8001]
[1779341355773,41.26,77809.29,2.6,-0.04497,3e-05,6.79831]
[1779341360807,41.26,77814.46,2.6,-0.0448,3e-05,6.77783]
[1779341365843,41.25,77814.15,2.6,-0.0448,3e-05,6.77827]
[1779341370878,41.25,77811.53,2.6,-0.04488,3e-05,6.78746]
[1779341375913,41.25,77808.96,2.6,-0.04493,3e-05,6.79348]
[1779341381959,41.25,77809.7,2.6,-0.0449,3e-05,6.78962]
[1779341386994,41.25,77809.85,2.6,-0.04489,3e-05,6.78819]
[1779341392030,41.24,77808.26,2.6,-0.04493,3e-05,6.79334]
[1779341398071,41.24,77807.89,2.6,-0.04494,3e-05,6.79365]
[1779341403106,41.24,77802.01,2.6,-0.04512,3e-05,6.81515]
[1779341408141,41.24,77798.5,2.6,-0.04522,3e-05,6.82743]
[1779341413176,41.24,77800.53,2.6,-0.04515,3e-05,6.81894]
[1779341418210,41.23,77802.17,2.6,-0.04509,3e-05,6.81197]
[1779341426268,41.23,77790.71,2.6,-0.04545,3e-05,6.85432]
[1779341431302,41.23,77796.34,2.6,-0.04524,3e-05,6.82897]
[1779341436338,41.23,77797.54,2.6,-0.0452,3e-05,6.82357]
[1779341441375,41.23,77798.92,2.6,-0.04515,3e-05,6.81754]
[1779341446408,41.22,77800.23,2.6,-0.0451,3e-05,6.81183]
[1779341452450,41.22,77796.02,2.6,-0.04523,3e-05,6.82705]
[1779341457484,41.22,77803.23,2.6,-0.04499,3e-05,6.79895]
[1779341462531,41.22,77804.41,2.6,-0.04495,3e-05,6.79375]
[1779341467565,41.22,77796.44,2.6,-0.04519,3e-05,6.82307]
[1779341472599,41.22,77800.13,2.6,-0.04507,3e-05,6.80828]
[1779341474104,41.22,77800.13,2.6,-0.04507,3e-05,6.80828]
[1779341479275,41.21,77802.02,2.6,-0.045,3e-05,6.80045]
[1779341484685,41.21,77809.88,2.6,-0.04475,3e-05,6.77006]
[1779341489719,41.21,77809.74,2.6,-0.04475,3e-05,6.77032]
[1779341494754,41.21,77810.88,2.6,-0.04469,3e-05,6.76278]
[1779341499790,41.21,77813.53,2.6,-0.04461,3e-05,6.75245]
[1779341504825,41.21,77812.24,2.6,-0.04464,3e-05,6.75678]
[1779341509860,41.21,77824.75,2.6,-0.04424,3e-05,6.70882]
[1779341514895,41.21,77826.36,2.6,-0.04419,3e-05,6.70258]
[1779341519930,41.21,77820.28,2.6,-0.04438,3e-05,6.72532]
[1779341524966,41.21,77819.22,2.6,-0.04441,3e-05,6.72914]
[1779341530001,41.21,77820.86,2.6,-0.04436,3e-05,6.72268]
[1779341535038,41.21,77819.96,2.6,-0.04438,3e-05,6.72594]
[1779341540073,41.21,77818.74,2.6,-0.04442,3e-05,6.7304]
[1779341545107,41.21,77816.89,2.6,-0.04448,3e-05,6.73722]
[1779341551041,41.21,77812.78,2.6,-0.04459,3e-05,6.74961]
[1779341557192,41.2,77801.11,2.6,-0.04496,3e-05,6.79341]
[1779341562227,41.2,77807.17,2.6,-0.04476,3e-05,6.76988]
[1779341567262,41.2,77807.89,2.6,-0.04473,3e-05,6.76674]
[1779341575318,41.2,77809.52,2.6,-0.04468,3e-05,6.76003]
[1779341581252,41.2,77812.91,2.6,-0.04457,3e-05,6.74683]
[1779341586397,41.2,77823.39,2.6,-0.04423,3e-05,6.7071]
[1779341591432,41.2,77826.06,2.6,-0.04415,3e-05,6.69721]
[1779341596465,41.2,77829.83,2.6,-0.04403,3e-05,6.68327]
[1779341601502,41.2,77833.54,2.6,-0.04392,3e-05,6.66971]
[1779341604216,41.2,77833.46,2.6,-0.04392,3e-05,6.67009]
[1779341609557,41.2,77839.57,2.6,-0.04374,3e-05,6.64783]
[1779341614591,41.21,77841.95,2.6,-0.04365,3e-05,6.63662]
[1779341619627,41.21,77844.4,2.6,-0.04358,3e-05,6.62807]
[1779341628690,41.21,77843.93,2.6,-0.0436,3e-05,6.63096]
[1779341633724,41.21,77848.81,2.6,-0.04346,3e-05,6.61337]
[1779341638759,41.21,77851.18,2.6,-0.04339,3e-05,6.60521]
[1779341643795,41.21,77844.6,2.6,-0.0436,3e-05,6.63051]
[1779341648833,41.21,77844.78,2.6,-0.0436,3e-05,6.63029]
[1779341654874,41.22,77847.79,2.6,-0.04351,3e-05,6.61955]
[1779341659909,41.22,77845.73,2.6,-0.04358,3e-05,6.62774]
[1779341664944,41.22,77838.9,2.6,-0.04379,3e-05,6.65372]
[1779341671994,41.22,77835.51,2.6,-0.04388,3e-05,6.66389]
[1779341678036,41.22,77831.73,2.6,-0.04401,3e-05,6.67836]
[1779341683070,41.22,77829.46,2.6,-0.04408,3e-05,6.68704]
[1779341688105,41.22,77827.91,2.6,-0.04413,3e-05,6.693]
[1779341693141,41.22,77825.17,2.6,-0.04422,3e-05,6.70343]
[1779341698175,41.22,77825.25,2.6,-0.04421,3e-05,6.70317]
[1779341703209,41.22,77821.29,2.6,-0.04434,3e-05,6.71816]
[1779341708245,41.22,77819.63,2.6,-0.04439,3e-05,6.72435]
[1779341713283,41.22,77818.58,2.6,-0.04442,3e-05,6.72823]
[1779341718315,41.22,77813.39,2.6,-0.04459,3e-05,6.74769]
[1779341723350,41.22,77812.94,2.6,-0.0446,3e-05,6.74918]
[1779341728385,41.22,77804.88,2.6,-0.04485,3e-05,6.77935]
[1779341733420,41.22,77808.26,2.6,-0.04472,3e-05,6.76324]
[1779341742483,41.22,77809.16,2.6,-0.04469,3e-05,6.75933]
[1779341747518,41.21,77809.13,2.6,-0.04469,3e-05,6.75918]
[1779341752554,41.21,77809.74,2.6,-0.04467,3e-05,6.75659]
[1779341761616,41.21,77811.48,2.6,-0.04461,3e-05,6.74954]
[1779341766651,41.21,77811.18,2.6,-0.04462,3e-05,6.75043]
[1779341771686,41.21,77814.03,2.6,-0.04452,3e-05,6.73937]
[1779341776721,41.21,77814.39,2.6,-0.04451,3e-05,6.73779]
[1779341781757,41.21,77815.28,2.6,-0.04448,3e-05,6.7342]
[1779341786792,41.21,77815.27,2.6,-0.04448,3e-05,6.73407]
[1779341791825,41.21,77814.51,2.6,-0.04448,3e-05,6.73389]
[1779341796860,41.21,77812.55,2.6,-0.04455,3e-05,6.74114]
[1779341802808,41.21,77812.7,2.6,-0.04454,3e-05,6.74035]
[1779341807886,41.21,77812.21,2.6,-0.04455,3e-05,6.74204]
[1779341812973,41.21,77811.62,2.6,-0.04457,3e-05,6.7441]
[1779341818008,41.21,77811.76,2.6,-0.04456,3e-05,6.74339]
[1779341823629,41.21,77812.44,2.6,-0.04454,3e-05,6.74062]
[1779341824128,41.21,77812.44,2.6,-0.04454,3e-05,6.74062]
[1779341830094,41.21,77814.15,2.6,-0.04449,3e-05,6.7339]
[1779341839155,41.21,77814.41,2.6,-0.04447,3e-05,6.73263]
[1779341844191,41.21,77814.77,2.6,-0.04446,3e-05,6.73107]
[1779341849225,41.21,77812.7,2.6,-0.04453,3e-05,6.73873]
[1779341854259,41.21,77810.84,2.6,-0.04457,3e-05,6.74264]
[1779341860301,41.21,77813.09,2.6,-0.04449,3e-05,6.73386]
[1779341866343,41.2,77813.55,2.6,-0.04448,3e-05,6.73193]
[1779341871379,41.2,77814.09,2.6,-0.04446,3e-05,6.72977]
[1779341876414,41.2,77811.32,2.6,-0.04454,3e-05,6.74015]
[1779341881449,41.2,77812.57,2.6,-0.0445,3e-05,6.73528]
[1779341886484,41.2,77812.81,2.6,-0.0445,3e-05,6.73426]
[1779341891518,41.2,77813.25,2.6,-0.04448,3e-05,6.73253]
[1779341896555,41.2,77813.57,2.6,-0.04447,3e-05,6.73128]
[1779341901595,41.2,77821.64,2.6,-0.04422,3e-05,6.70095]
[1779341906627,41.2,77822.19,2.6,-0.0442,3e-05,6.69914]
[1779341911663,41.2,77821.43,2.6,-0.04421,3e-05,6.69938]
[1779341916702,41.21,77819.06,2.6,-0.04429,3e-05,6.70858]
[1779341921737,41.21,77818.99,2.6,-0.04429,3e-05,6.70907]
[1779341926772,41.21,77814.88,2.6,-0.04442,3e-05,6.72477]
[1779341931806,41.21,77814.92,2.6,-0.04442,3e-05,6.72473]
[1779341936846,41.21,77815.6,2.6,-0.0444,3e-05,6.72228]
[1779341943172,41.21,77815.41,2.6,-0.04441,3e-05,6.72311]
[1779341948928,41.21,77815.24,2.6,-0.04442,3e-05,6.72396]
[1779341955979,41.21,77814.82,2.6,-0.04443,3e-05,6.72572]
[1779341961020,41.21,77814.28,2.6,-0.04445,3e-05,6.72787]
[1779341967065,41.21,77814.01,2.6,-0.04446,3e-05,6.729]
[1779341972100,41.21,77810.9,2.6,-0.04454,3e-05,6.73792]
[1779341977135,41.21,77812.01,2.6,-0.0445,3e-05,6.73375]
[1779341983177,41.21,77811.88,2.6,-0.04451,3e-05,6.7343]
[1779341988212,41.21,77809.9,2.6,-0.04457,3e-05,6.74185]
[1779341993246,41.21,77811.2,2.6,-0.04453,3e-05,6.7369]
[1779341998281,41.21,77813.41,2.6,-0.04446,3e-05,6.72856]
[1779342003316,41.21,77813.44,2.6,-0.04446,3e-05,6.72851]
[1779342008352,41.21,77813.7,2.6,-0.04445,3e-05,6.72761]
[1779342013387,41.21,77813.68,2.6,-0.04445,3e-05,6.72779]
[1779342018422,41.21,77813.58,2.6,-0.04446,3e-05,6.72824]
[1779342023457,41.21,77814.25,2.6,-0.04444,3e-05,6.7258]
[1779342028493,41.21,77814.49,2.6,-0.04443,3e-05,6.72504]
[1779342033529,41.21,77815.69,2.6,-0.04438,3e-05,6.71779]
[1779342038564,41.21,77814.15,2.6,-0.04443,3e-05,6.7238]
[1779342043599,41.21,77812.98,2.6,-0.04447,3e-05,6.72835]
[1779342048634,41.21,77810.52,2.6,-0.04454,3e-05,6.73777]
[1779342053669,41.21,77805.79,2.6,-0.04469,3e-05,6.75564]
[1779342058703,41.21,77810.04,2.6,-0.04456,3e-05,6.73942]
[1779342064749,41.21,77809.35,2.6,-0.04458,3e-05,6.74198]
[1779342069784,41.21,77806.84,2.6,-0.04466,3e-05,6.75132]
[1779342074819,41.21,77807.44,2.6,-0.04464,3e-05,6.74886]
[1779342080861,41.21,77808.49,2.6,-0.0446,3e-05,6.74467]
[1779342085897,41.21,77808.46,2.6,-0.0446,3e-05,6.7446]
[1779342091939,41.21,77802.45,2.6,-0.04477,3e-05,6.76411]
[1779342097981,41.21,77806.59,2.6,-0.04464,3e-05,6.74809]
[1779342103016,41.21,77806.05,2.6,-0.04465,3e-05,6.74993]
[1779342108052,41.21,77806.19,2.6,-0.04465,3e-05,6.7492]
[1779342113091,41.21,77806.59,2.6,-0.04463,3e-05,6.74751]
[1779342118126,41.21,77806.46,2.6,-0.04464,3e-05,6.74783]
[1779342123160,41.21,77807.07,2.6,-0.04462,3e-05,6.74537]
[1779342129203,41.21,77809.66,2.6,-0.04453,3e-05,6.73543]
[1779342134207,41.21,77813.23,2.6,-0.04442,3e-05,6.72191]
[1779342140280,41.21,77811.36,2.6,-0.04448,3e-05,6.72897]
[1779342146323,41.2,77798.55,2.6,-0.04488,3e-05,6.77719]
[1779342151771,41.2,77798.55,2.6,-0.04488,3e-05,6.77719]
[1779342157399,41.2,77801.99,2.6,-0.04475,3e-05,6.76019]
[1779342162435,41.2,77803.54,2.6,-0.04469,3e-05,6.75383]
[1779342167469,41.2,77804.24,2.6,-0.04467,3e-05,6.75066]
[1779342172505,41.2,77804.52,2.6,-0.04465,3e-05,6.74905]
[1779342177540,41.2,77804.97,2.6,-0.04463,3e-05,6.74677]
[1779342182574,41.2,77798.06,2.6,-0.04485,3e-05,6.77239]
[1779342187609,41.19,77800.38,2.6,-0.04477,3e-05,6.7626]
[1779342192644,41.19,77801.05,2.6,-0.04474,3e-05,6.75928]
[1779342197685,41.19,77803.9,2.6,-0.04464,3e-05,6.74783]
[1779342202719,41.19,77788.74,2.6,-0.04512,3e-05,6.80433]
[1779342208757,41.19,77788.01,2.6,-0.04513,3e-05,6.8058]
[1779342210291,41.19,77788.63,2.6,-0.04511,3e-05,6.80328]
[1779342210302,41.19,77788.63,2.6,-0.04511,3e-05,6.80328]
[1779342210332,41.19,77788.63,2.6,-0.04511,3e-05,6.80328]
[1779342210771,41.18,77788.75,2.6,-0.04511,3e-05,6.80267]
[1779342215806,41.18,77785.58,2.6,-0.04518,3e-05,6.8108]
[1779342220840,41.18,77785.76,2.6,-0.04517,3e-05,6.80891]
[1779342225876,41.18,77786.31,2.6,-0.04514,3e-05,6.80561]
[1779342230911,41.17,77786.77,2.6,-0.04511,3e-05,6.80267]
[1779342235945,41.17,77787.18,2.6,-0.04509,3e-05,6.79992]
[1779342240981,41.17,77791.0,2.6,-0.04496,3e-05,6.78418]
[1779342246016,41.17,77796.56,2.6,-0.04477,3e-05,6.76195]
[1779342251051,41.17,77797.8,2.6,-0.04472,3e-05,6.75625]
[1779342254007,41.17,77798.5,2.6,-0.0447,3e-05,6.7534]
[1779342254018,41.17,77798.5,2.6,-0.0447,3e-05,6.7534]
[1779342254009,41.16,77799.14,2.6,-0.04468,3e-05,6.75058]
[1779342254175,41.16,77799.14,2.6,-0.04468,3e-05,6.75058]
[1779342254219,41.16,77799.92,2.6,-0.04465,3e-05,6.74762]
[1779342260052,41.16,77801.03,2.6,-0.04461,3e-05,6.74229]
[1779342265148,41.16,77800.6,2.6,-0.04461,3e-05,6.74301]
[1779342270185,41.16,77801.35,2.6,-0.04458,3e-05,6.73924]
[1779342275220,41.16,77802.1,2.6,-0.04453,3e-05,6.73268]
[1779342280259,41.15,77806.7,2.6,-0.04438,3e-05,6.71474]
[1779342285294,41.15,77812.69,2.6,-0.04419,3e-05,6.6916]
[1779342290329,41.15,77812.97,2.6,-0.04418,3e-05,6.69008]
[1779342296371,41.15,77815.33,2.6,-0.0441,3e-05,6.6807]
[1779342301406,41.15,77805.99,2.6,-0.04439,3e-05,6.71574]
[1779342306440,41.15,77800.82,2.6,-0.04455,3e-05,6.73508]
[1779342311475,41.15,77800.02,2.6,-0.04458,3e-05,6.73778]
[1779342316510,41.15,77797.89,2.6,-0.04464,3e-05,6.74557]
[1779342322553,41.15,77798.73,2.6,-0.04461,3e-05,6.74202]
[1779342327848,41.15,77802.92,2.6,-0.04448,3e-05,6.72593]
[1779342333630,41.15,77799.28,2.6,-0.04457,3e-05,6.73631]
[1779342339610,41.15,77800.58,2.6,-0.04452,3e-05,6.73067]
[1779342344706,41.14,77802.96,2.6,-0.04444,3e-05,6.72107]
[1779342349742,41.14,77803.63,2.6,-0.04442,3e-05,6.71786]
[1779342354597,41.14,77804.03,2.6,-0.0444,3e-05,6.71602]
[1779342354777,41.14,77803.94,2.6,-0.0444,3e-05,6.71615]
[1779342359813,41.14,77800.96,2.6,-0.04449,3e-05,6.72705]
[1779342364847,41.14,77802.15,2.6,-0.04445,3e-05,6.72229]
[1779342369882,41.14,77801.94,2.6,-0.04446,3e-05,6.72285]
[1779342374917,41.14,77807.09,2.6,-0.04429,3e-05,6.70304]
[1779342379955,41.14,77808.36,2.6,-0.04425,3e-05,6.69777]
[1779342385997,41.14,77808.11,2.6,-0.04425,3e-05,6.69819]
[1779342391032,41.14,77806.96,2.6,-0.04427,3e-05,6.69921]
[1779342396067,41.13,77804.85,2.6,-0.04433,3e-05,6.70668]
[1779342401102,41.13,77805.62,2.6,-0.0443,3e-05,6.70325]
[1779342406137,41.13,77805.88,2.6,-0.04429,3e-05,6.70199]
[1779342411172,41.13,77805.37,2.6,-0.04431,3e-05,6.70378]
[1779342417215,41.13,77805.01,2.6,-0.04432,3e-05,6.70495]
[1779342422250,41.13,77805.08,2.6,-0.04431,3e-05,6.70452]
[1779342428291,41.13,77805.35,2.6,-0.0443,3e-05,6.70328]
[1779342433327,41.13,77805.53,2.6,-0.04429,3e-05,6.70243]
[1779342438361,41.13,77806.44,2.6,-0.04426,3e-05,6.69883]
[1779342444402,41.13,77799.29,2.6,-0.04449,3e-05,6.72555]
[1779342449439,41.13,77788.77,2.6,-0.04482,3e-05,6.76503]
[1779342454475,41.13,77787.63,2.6,-0.04484,3e-05,6.76595]
[1779342457294,41.13,77785.9,2.6,-0.04489,3e-05,6.77233]
[1779342463540,41.12,77765.39,2.6,-0.04554,3e-05,6.84958]
[1779342465583,41.12,77763.99,2.6,-0.04559,3e-05,6.85474]
[1779342465595,41.12,77759.58,2.6,-0.04573,3e-05,6.87147]
[1779342471594,41.12,77756.96,2.6,-0.0458,3e-05,6.88034]
[1779342476629,41.12,77754.82,2.6,-0.04586,3e-05,6.88762]
[1779342481664,41.12,77749.66,2.6,-0.04602,3e-05,6.90653]
[1779342486700,41.11,77749.66,2.6,-0.04602,3e-05,6.90542]
[1779342491735,41.11,77750.63,2.6,-0.04597,3e-05,6.90058]
[1779342496770,41.11,77753.16,2.6,-0.04588,3e-05,6.88977]
[1779342501805,41.11,77763.19,2.6,-0.04555,3e-05,6.85019]
[1779342506840,41.11,77761.62,2.6,-0.04559,3e-05,6.85549]
[1779342511875,41.1,77757.66,2.6,-0.0457,3e-05,6.86705]
[1779342516909,41.1,77757.25,2.6,-0.0457,3e-05,6.86757]
[1779342518597,41.1,77755.39,2.6,-0.04576,3e-05,6.87474]
[1779342518941,41.1,77754.88,2.6,-0.04578,3e-05,6.87651]
[1779342520198,41.1,77754.88,2.6,-0.04578,3e-05,6.87651]
[1779342520259,41.1,77706.47,2.6,-0.04738,3e-05,7.06468]
[1779342521246,41.1,77706.47,2.6,-0.04738,3e-05,7.06468]
[1779342521251,41.1,77701.49,2.6,-0.04754,3e-05,7.08336]
[1779342526831,41.1,77700.26,2.6,-0.04758,3e-05,7.0877]
[1779342526855,41.1,77700.26,2.6,-0.04758,3e-05,7.0877]
[1779342526985,41.1,77699.85,2.6,-0.04759,3e-05,7.08933]
[1779342528785,41.1,77696.46,2.6,-0.04771,3e-05,7.10269]
[1779342528998,41.1,77695.35,2.6,-0.04775,3e-05,7.10706]
[1779342533995,41.1,77691.08,2.6,-0.04789,3e-05,7.12387]
[1779342534103,41.1,77663.08,2.6,-0.04885,3e-05,7.23491]
[1779342534650,41.1,77663.08,2.6,-0.04885,3e-05,7.23491]
[1779342534734,41.1,77663.08,2.6,-0.04885,3e-05,7.23491]
[1779342535049,41.1,77662.68,2.6,-0.04886,3e-05,7.23647]
[1779342536841,41.1,77661.65,2.6,-0.04889,3e-05,7.24037]
[1779342537178,41.1,77661.65,2.6,-0.04889,3e-05,7.24037]
[1779342538275,41.1,77667.74,2.6,-0.04868,3e-05,7.2159]
[1779342538285,41.1,77667.74,2.6,-0.04868,3e-05,7.2159]
[1779342538380,41.1,77667.74,2.6,-0.04868,3e-05,7.21572]
[1779342538423,41.1,77667.74,2.6,-0.04868,3e-05,7.21572]
[1779342539075,41.1,77670.97,2.6,-0.04857,3e-05,7.2027]
[1779342543216,41.1,77672.67,2.6,-0.04851,3e-05,7.19556]
[1779342543227,41.1,77686.11,2.6,-0.04805,3e-05,7.14214]
[1779342545123,41.09,77702.96,2.6,-0.04747,3e-05,7.07499]
[1779342546276,41.09,77702.96,2.6,-0.04747,3e-05,7.07499]
[1779342546337,41.09,77702.57,2.6,-0.04748,3e-05,7.07603]
[1779342546362,41.09,77702.57,2.6,-0.04748,3e-05,7.07603]
[1779342546759,41.09,77702.57,2.6,-0.04748,3e-05,7.07603]
[1779342546857,41.09,77702.57,2.6,-0.04748,3e-05,7.07603]
[1779342547137,41.09,77702.57,2.6,-0.04748,3e-05,7.07555]
[1779342548025,41.09,77702.57,2.6,-0.04748,3e-05,7.07555]
[1779342548145,41.09,77702.2,2.6,-0.04748,3e-05,7.07651]
[1779342552697,41.09,77707.78,2.6,-0.0473,3e-05,7.05483]
[1779342553179,41.09,77714.23,2.6,-0.04708,3e-05,7.02966]
[1779342558217,41.09,77728.8,2.6,-0.0466,3e-05,6.97351]
[1779342563253,41.1,77722.58,2.6,-0.04682,3e-05,6.99887]
[1779342566414,41.1,77721.55,2.6,-0.04686,3e-05,7.00345]
[1779342567281,41.1,77712.28,2.6,-0.04717,3e-05,7.03988]
[1779342570307,41.1,77696.95,2.6,-0.04769,3e-05,7.10033]
[1779342575343,41.1,77706.2,2.6,-0.04736,3e-05,7.06122]
[1779342580378,41.1,77705.31,2.6,-0.04739,3e-05,7.06508]
[1779342585399,41.1,77707.71,2.6,-0.04731,3e-05,7.05599]
[1779342585418,41.1,77712.36,2.6,-0.04716,3e-05,7.03787]
[1779342590450,41.1,77719.58,2.6,-0.04692,3e-05,7.0104]
[1779342595485,41.1,77717.32,2.6,-0.04701,3e-05,7.02009]
[1779342600522,41.1,77706.63,2.6,-0.04737,3e-05,7.06259]
[1779342601700,41.1,77706.63,2.6,-0.04737,3e-05,7.06259]
[1779342601776,41.1,77708.34,2.6,-0.04731,3e-05,7.05607]
[1779342604174,41.1,77708.34,2.6,-0.04731,3e-05,7.05607]
[1779342604235,41.11,77708.43,2.6,-0.04731,3e-05,7.05592]
[1779342609588,41.11,77706.9,2.6,-0.04737,3e-05,7.06248]
[1779342614629,41.11,77705.77,2.6,-0.04741,3e-05,7.06751]
[1779342619720,41.11,77705.06,2.6,-0.04744,3e-05,7.07069]
[1779342619778,41.11,77701.91,2.6,-0.04755,3e-05,7.08346]
[1779342625706,41.11,77696.74,2.6,-0.04773,3e-05,7.10431]
[1779342630742,41.11,77696.24,2.6,-0.04775,3e-05,7.10661]
[1779342635775,41.11,77696.4,2.6,-0.04773,3e-05,7.10334]
[1779342640811,41.11,77697.35,2.6,-0.0477,3e-05,7.0999]
[1779342645846,41.11,77700.2,2.6,-0.0476,3e-05,7.08911]
[1779342650918,41.11,77713.25,2.6,-0.04717,3e-05,7.03846]
[1779342657143,41.12,77711.81,2.6,-0.04723,3e-05,7.04514]
[1779342663258,41.12,77709.67,2.6,-0.04731,3e-05,7.05457]
[1779342669029,41.12,77712.75,2.6,-0.04721,3e-05,7.04374]
[1779342674063,41.12,77716.07,2.6,-0.04711,3e-05,7.0317]
[1779342679096,41.13,77712.23,2.6,-0.04725,3e-05,7.04772]
[1779342683680,41.13,77715.74,2.6,-0.04714,3e-05,7.0347]
[1779342684133,41.13,77716.95,2.6,-0.0471,3e-05,7.03016]
[1779342689168,41.13,77718.45,2.6,-0.04706,3e-05,7.02527]
[1779342694187,41.13,77717.54,2.6,-0.04707,3e-05,7.02666]
[1779342694287,41.13,77718.98,2.6,-0.04703,3e-05,7.02122]
[1779342698802,41.13,77725.47,2.6,-0.04682,3e-05,6.99675]
[1779342699238,41.13,77726.18,2.6,-0.0468,3e-05,6.99422]
[1779342704273,41.14,77737.25,2.6,-0.04644,3e-05,6.95259]
[1779342709309,41.14,77742.93,2.6,-0.04627,3e-05,6.93222]
[1779342714344,41.14,77741.48,2.6,-0.04633,3e-05,6.93943]
[1779342719380,41.15,77742.69,2.6,-0.0463,3e-05,6.93627]
[1779342724413,41.15,77743.13,2.6,-0.0463,3e-05,6.93608]
[1779342729448,41.15,77737.63,2.6,-0.04649,3e-05,6.95882]
[1779342734137,41.16,77737.46,2.6,-0.0465,3e-05,6.95999]
[1779342734483,41.16,77737.16,2.6,-0.04652,3e-05,6.96188]
[1779342739519,41.16,77737.72,2.6,-0.04651,3e-05,6.96092]
[1779342744554,41.16,77738.09,2.6,-0.04651,3e-05,6.96068]
[1779342749589,41.16,77738.85,2.6,-0.04649,3e-05,6.95893]
[1779342755552,41.17,77740.6,2.6,-0.04643,3e-05,6.95067]
[1779342760668,41.17,77742.67,2.6,-0.04637,3e-05,6.94395]
[1779342765703,41.17,77741.99,2.6,-0.04641,3e-05,6.94787]
[1779342770738,41.18,77741.07,2.6,-0.04645,3e-05,6.9527]
[1779342775773,41.18,77740.56,2.6,-0.04647,3e-05,6.9559]
[1779342780810,41.18,77728.37,2.6,-0.04689,3e-05,7.00437]
[1779342785843,41.18,77730.58,2.6,-0.04682,3e-05,6.99662]
[1779342790879,41.18,77732.34,2.6,-0.04677,3e-05,6.99087]
[1779342795915,41.19,77731.69,2.6,-0.0468,3e-05,6.99432]
[1779342800949,41.19,77729.34,2.6,-0.04689,3e-05,7.00436]
[1779342805985,41.19,77725.82,2.6,-0.04701,3e-05,7.0189]
[1779342812027,41.19,77724.53,2.6,-0.04704,3e-05,7.02182]
[1779342817065,41.19,77725.52,2.6,-0.04702,3e-05,7.01868]
[1779342822100,41.2,77725.12,2.6,-0.04704,3e-05,7.02102]
[1779342827134,41.2,77723.81,2.6,-0.04709,3e-05,7.02688]
[1779342832172,41.2,77723.19,2.6,-0.04711,3e-05,7.02999]
[1779342837207,41.2,77723.89,2.6,-0.04709,3e-05,7.02796]
[1779342842249,41.2,77723.35,2.6,-0.04712,3e-05,7.03077]
[1779342847280,41.2,77724.27,2.6,-0.04709,3e-05,7.02785]
[1779342852312,41.2,77726.07,2.6,-0.04704,3e-05,7.02158]
[1779342857348,41.21,77726.28,2.6,-0.04704,3e-05,7.0215]
[1779342862383,41.21,77730.62,2.6,-0.0469,3e-05,7.00537]
[1779342867417,41.21,77738.73,2.6,-0.04664,3e-05,6.97493]
[1779342872453,41.21,77739.76,2.6,-0.0466,3e-05,6.96914]
[1779342877488,41.22,77739.04,2.6,-0.04663,3e-05,6.97306]
[1779342882523,41.22,77740.74,2.6,-0.04658,3e-05,6.96751]
[1779342887557,41.22,77743.41,2.6,-0.0465,3e-05,6.95822]
[1779342892592,41.22,77743.74,2.6,-0.0465,3e-05,6.95809]
[1779342897628,41.22,77743.77,2.6,-0.04651,3e-05,6.95908]
[1779342902662,41.23,77744.25,2.6,-0.0465,3e-05,6.95834]
[1779342907698,41.23,77743.08,2.6,-0.04655,3e-05,6.96395]
[1779342912733,41.23,77737.88,2.6,-0.04673,3e-05,6.98501]
[1779342917768,41.23,77737.52,2.6,-0.04675,3e-05,6.9872]
[1779342922804,41.23,77739.34,2.6,-0.0467,3e-05,6.98089]
[1779342927838,41.24,77738.89,2.6,-0.04672,3e-05,6.98341]
[1779342933879,41.24,77739.38,2.6,-0.04669,3e-05,6.97942]
[1779342938914,41.24,77740.77,2.6,-0.04665,3e-05,6.97478]
[1779342943950,41.24,77741.59,2.6,-0.04663,3e-05,6.97235]
[1779342948985,41.24,77741.49,2.6,-0.04664,3e-05,6.97367]
[1779342954019,41.24,77743.0,2.6,-0.0466,3e-05,6.96857]
[1779342959055,41.25,77745.4,2.6,-0.04652,3e-05,6.96008]
[1779342964090,41.25,77748.88,2.6,-0.04642,3e-05,6.94752]
[1779342969125,41.25,77748.02,2.6,-0.04645,3e-05,6.95179]
[1779342974160,41.25,77738.91,2.6,-0.04676,3e-05,6.9879]
[1779342979194,41.25,77739.23,2.6,-0.04676,3e-05,6.98729]
[1779342984230,41.26,77742.78,2.6,-0.04664,3e-05,6.97417]
[1779342989264,41.26,77743.87,2.6,-0.04661,3e-05,6.97071]
[1779342994300,41.26,77746.46,2.6,-0.04652,3e-05,6.9585]
[1779342999335,41.26,77746.6,2.6,-0.04652,3e-05,6.95885]
[1779343004370,41.26,77744.98,2.6,-0.04658,3e-05,6.96601]
[1779343009406,41.26,77746.19,2.6,-0.04655,3e-05,6.96223]
[1779343014443,41.27,77746.37,2.6,-0.04655,3e-05,6.9625]
[1779343019475,41.27,77744.45,2.6,-0.04662,3e-05,6.9709]
[1779343025517,41.27,77733.42,2.6,-0.047,3e-05,7.01462]
[1779343030554,41.27,77728.22,2.6,-0.04717,3e-05,7.03529]
[1779343035589,41.27,77732.06,2.6,-0.04705,3e-05,7.02077]
[1779343040626,41.27,77725.84,2.6,-0.04726,3e-05,7.04545]
[1779343045661,41.27,77723.91,2.6,-0.04733,3e-05,7.05328]
[1779343050695,41.27,77724.28,2.6,-0.04732,3e-05,7.05214]
[1779343056738,41.28,77725.64,2.6,-0.04726,3e-05,7.04432]
[1779343061773,41.28,77724.86,2.6,-0.04729,3e-05,7.04778]
[1779343066809,41.28,77726.03,2.6,-0.04725,3e-05,7.04361]
[1779343071843,41.28,77727.28,2.6,-0.04721,3e-05,7.03917]
[1779343076879,41.28,77728.02,2.6,-0.04719,3e-05,7.03675]
[1779343081914,41.28,77728.06,2.6,-0.04719,3e-05,7.03706]
[1779343088964,41.28,77727.61,2.6,-0.04721,3e-05,7.03948]
[1779343093999,41.28,77729.6,2.6,-0.04715,3e-05,7.03223]
[1779343099034,41.28,77725.49,2.6,-0.04729,3e-05,7.04875]
[1779343104071,41.28,77726.2,2.6,-0.04727,3e-05,7.0464]
[1779343110111,41.29,77728.1,2.6,-0.04721,3e-05,7.03958]
[1779343115148,41.29,77727.02,2.6,-0.04724,3e-05,7.04143]
[1779343120188,41.29,77726.99,2.6,-0.04724,3e-05,7.04206]
[1779343123672,41.29,77739.22,2.6,-0.04684,3e-05,6.99477]
[1779343123694,41.29,77739.24,2.6,-0.04684,3e-05,6.99486]
[1779343129246,41.29,77738.08,2.6,-0.04688,3e-05,7.0002]
[1779343134282,41.29,77738.26,2.6,-0.04688,3e-05,7.00001]
[1779343139316,41.29,77747.35,2.6,-0.04659,3e-05,6.96532]
[1779343144350,41.29,77744.11,2.6,-0.0467,3e-05,6.97859]
[1779343150392,41.3,77744.98,2.6,-0.04668,3e-05,6.97602]
[1779343155428,41.3,77748.38,2.6,-0.04657,3e-05,6.96356]
[1779343160524,41.3,77750.42,2.6,-0.04651,3e-05,6.95645]
[1779343165558,41.3,77749.2,2.6,-0.04656,3e-05,6.962]
[1779343170592,41.3,77754.47,2.6,-0.04637,3e-05,6.9403]
[1779343175627,41.29,77753.5,2.6,-0.04637,3e-05,6.93933]
[1779343180662,41.29,77759.33,2.6,-0.04617,3e-05,6.91507]
[1779343186568,41.29,77764.22,2.6,-0.04599,3e-05,6.89465]
[1779343191740,41.28,77753.23,2.6,-0.04634,3e-05,6.93575]
[1779343194188,41.28,77753.12,2.6,-0.04634,3e-05,6.93561]
[1779343194760,41.28,77751.7,2.6,-0.04639,3e-05,6.94081]
[1779343199797,41.28,77751.15,2.6,-0.04639,3e-05,6.9415]
[1779343204833,41.28,77748.24,2.6,-0.04648,3e-05,6.95144]
[1779343209865,41.27,77743.52,2.6,-0.04662,3e-05,6.96818]
[1779343214904,41.27,77735.83,2.6,-0.04688,3e-05,6.99859]
[1779343219936,41.28,77735.41,2.6,-0.0469,3e-05,7.00103]
[1779343224971,41.28,77741.03,2.6,-0.04672,3e-05,6.97944]
[1779343230013,41.28,77738.58,2.6,-0.0468,3e-05,6.98982]
[1779343235044,41.28,77739.42,2.6,-0.04676,3e-05,6.98438]
[1779343240077,41.28,77740.47,2.6,-0.04674,3e-05,6.98107]
[1779343245112,41.28,77741.4,2.6,-0.04671,3e-05,6.97824]
[1779343250148,41.28,77740.6,2.6,-0.04674,3e-05,6.98152]
[1779343255183,41.28,77740.78,2.6,-0.04672,3e-05,6.97878]
[1779343260218,41.28,77741.14,2.6,-0.04669,3e-05,6.97537]
[1779343265252,41.27,77741.3,2.6,-0.04667,3e-05,6.97277]
[1779343272306,41.26,77740.98,2.6,-0.04665,3e-05,6.97083]
[1779343278306,41.26,77741.66,2.6,-0.04661,3e-05,6.96661]
[1779343283380,41.26,77743.23,2.6,-0.04654,3e-05,6.95778]
[1779343284492,41.26,77743.23,2.6,-0.04654,3e-05,6.95778]
[1779343284569,41.26,77743.23,2.6,-0.04654,3e-05,6.95778]
[1779343284633,41.25,77742.76,2.6,-0.04655,3e-05,6.95921]
[1779343288392,41.25,77742.69,2.6,-0.04655,3e-05,6.95871]
[1779343288421,41.25,77742.69,2.6,-0.04655,3e-05,6.95871]
[1779343288423,41.25,77742.74,2.6,-0.04654,3e-05,6.95774]
[1779343293450,41.25,77742.02,2.6,-0.04653,3e-05,6.95567]
[1779343298485,41.24,77742.71,2.6,-0.04649,3e-05,6.9511]
[1779343306541,41.24,77742.76,2.6,-0.04646,3e-05,6.94789]
[1779343313589,41.23,77743.41,2.6,-0.04642,3e-05,6.94278]
[1779343318624,41.23,77744.01,2.6,-0.04639,3e-05,6.93865]
[1779343323659,41.22,77746.27,2.6,-0.0463,3e-05,6.92815]
[1779343328695,41.22,77746.65,2.6,-0.04627,3e-05,6.92498]
[1779343333730,41.22,77747.04,2.6,-0.04624,3e-05,6.92179]
[1779343338764,41.21,77746.61,2.6,-0.04624,3e-05,6.92178]
[1779343343800,41.21,77745.42,2.6,-0.04627,3e-05,6.92472]
[1779343348834,41.2,77744.64,2.6,-0.04628,3e-05,6.92603]
[1779343353872,41.2,77744.9,2.6,-0.04624,3e-05,6.92039]
[1779343358904,41.2,77744.57,2.6,-0.04624,3e-05,6.92002]
[1779343363905,41.19,77744.95,2.6,-0.04621,3e-05,6.91724]
[1779343364079,41.19,77744.95,2.6,-0.04621,3e-05,6.91724]
[1779343364129,41.19,77756.56,2.6,-0.04583,3e-05,6.87212]
[1779343369981,41.19,77753.75,2.6,-0.04591,3e-05,6.8814]
[1779343375017,41.19,77752.12,2.6,-0.04595,3e-05,6.88639]
[1779343380052,41.19,77754.69,2.6,-0.04586,3e-05,6.87524]
[1779343384127,41.18,77754.76,2.6,-0.04585,3e-05,6.8743]
[1779343384216,41.18,77754.43,2.6,-0.04586,3e-05,6.87535]
[1779343384641,41.18,77754.43,2.6,-0.04586,3e-05,6.87535]
[1779343385087,41.18,77754.16,2.6,-0.04587,3e-05,6.87617]
[1779343390122,41.18,77761.48,2.6,-0.04562,3e-05,6.84714]
[1779343395157,41.18,77765.85,2.6,-0.04547,3e-05,6.82967]
[1779343402207,41.18,77775.1,2.6,-0.04517,3e-05,6.79368]
[1779343407244,41.18,77776.27,2.6,-0.04513,3e-05,6.78894]
[1779343412277,41.18,77777.14,2.6,-0.04508,3e-05,6.78244]
[1779343418190,41.18,77778.39,2.6,-0.04504,3e-05,6.77738]
[1779343423353,41.18,77781.03,2.6,-0.04495,3e-05,6.76713]
[1779343428389,41.18,77782.61,2.6,-0.0449,3e-05,6.76098]
[1779343433423,41.18,77788.73,2.6,-0.0447,3e-05,6.73766]
[1779343438461,41.18,77798.8,2.6,-0.04438,3e-05,6.69967]
[1779343443496,41.18,77794.25,2.6,-0.04453,3e-05,6.71698]
[1779343448531,41.18,77784.79,2.6,-0.04483,3e-05,6.75245]
[1779343453569,41.17,77784.74,2.6,-0.04482,3e-05,6.75213]
[1779343458602,41.17,77786.0,2.6,-0.04478,3e-05,6.74731]
[1779343463637,41.17,77785.86,2.6,-0.04479,3e-05,6.74781]
[1779343468672,41.17,77786.5,2.6,-0.04477,3e-05,6.74533]
[1779343474714,41.17,77788.03,2.6,-0.0447,3e-05,6.73657]
[1779343481765,41.17,77788.62,2.6,-0.04468,3e-05,6.73427]
[1779343486797,41.17,77789.18,2.6,-0.04466,3e-05,6.73177]
[1779343491833,41.17,77791.13,2.6,-0.04459,3e-05,6.72382]
[1779343494186,41.17,77791.18,2.6,-0.04459,3e-05,6.72353]
[1779343494229,41.17,77788.7,2.6,-0.04467,3e-05,6.73285]
[1779343499888,41.17,77787.07,2.6,-0.04472,3e-05,6.73844]
[1779343507564,41.17,77787.79,2.6,-0.04469,3e-05,6.73561]
[1779343512984,41.17,77790.22,2.6,-0.04461,3e-05,6.72623]
[1779343519024,41.17,77796.15,2.6,-0.04442,3e-05,6.70328]
[1779343524059,41.17,77795.36,2.6,-0.04444,3e-05,6.70591]
[1779343529096,41.17,77793.1,2.6,-0.04451,3e-05,6.71403]
[1779343534130,41.17,77793.29,2.6,-0.04448,3e-05,6.70998]
[1779343539167,41.17,77793.55,2.6,-0.04447,3e-05,6.70857]
[1779343544202,41.16,77792.37,2.6,-0.04451,3e-05,6.71265]
[1779343550243,41.16,77792.42,2.6,-0.0445,3e-05,6.71196]
[1779343555279,41.16,77801.31,2.6,-0.04421,3e-05,6.67803]
[1779343560314,41.16,77809.4,2.6,-0.04396,3e-05,6.64748]
[1779343561275,41.16,77809.4,2.6,-0.04396,3e-05,6.64748]
[1779343561337,41.16,77813.94,2.6,-0.04382,3e-05,6.6304]
[1779343563033,41.16,77813.94,2.6,-0.04382,3e-05,6.63043]
[1779343563148,41.16,77813.94,2.6,-0.04382,3e-05,6.63043]
[1779343563335,41.16,77814.73,2.6,-0.04379,3e-05,6.62752]
[1779343565187,41.16,77816.72,2.6,-0.04373,3e-05,6.62009]
[1779343565230,41.16,77816.72,2.6,-0.04373,3e-05,6.62009]
[1779343565349,41.16,77815.84,2.6,-0.04376,3e-05,6.62347]
[1779343565687,41.16,77815.84,2.6,-0.04376,3e-05,6.62347]
[1779343565946,41.16,77815.84,2.6,-0.04376,3e-05,6.62347]
[1779343566074,41.16,77815.84,2.6,-0.04376,3e-05,6.62347]
[1779343566356,41.16,77816.31,2.6,-0.04374,3e-05,6.62177]
[1779343567096,41.16,77816.31,2.6,-0.04374,3e-05,6.62177]
[1779343567108,41.16,77816.31,2.6,-0.04374,3e-05,6.62177]
[1779343567637,41.16,77816.26,2.6,-0.04375,3e-05,6.62202]
[1779343567696,41.16,77816.26,2.6,-0.04375,3e-05,6.62202]
[1779343568370,41.16,77816.26,2.6,-0.04375,3e-05,6.62208]
[1779343571196,41.16,77816.09,2.6,-0.04375,3e-05,6.62285]
[1779343571276,41.16,77815.75,2.6,-0.04376,3e-05,6.6242]
[1779343574163,41.16,77815.02,2.6,-0.04379,3e-05,6.62707]
[1779343574412,41.16,77814.91,2.6,-0.04379,3e-05,6.62755]
[1779343580334,41.17,77812.44,2.6,-0.04387,3e-05,6.63723]
[1779343585488,41.17,77811.14,2.6,-0.04392,3e-05,6.64243]
[1779343590523,41.17,77809.16,2.6,-0.04398,3e-05,6.65017]
[1779343595562,41.17,77808.85,2.6,-0.04398,3e-05,6.64875]
[1779343600594,41.17,77807.03,2.6,-0.04404,3e-05,6.65593]
[1779343605631,41.17,77805.56,2.6,-0.04408,3e-05,6.66172]
[1779343610001,41.17,77805.04,2.6,-0.0441,3e-05,6.66381]
[1779343610066,41.17,77804.72,2.6,-0.04411,3e-05,6.66509]
[1779343611060,41.17,77804.72,2.6,-0.04411,3e-05,6.66509]
[1779343611101,41.17,77804.72,2.6,-0.04411,3e-05,6.66509]
[1779343611123,41.17,77804.29,2.6,-0.04413,3e-05,6.66675]
[1779343612217,41.17,77804.29,2.6,-0.04413,3e-05,6.66675]
[1779343612266,41.17,77802.63,2.6,-0.04418,3e-05,6.67305]
[1779343616052,41.17,77800.15,2.6,-0.04426,3e-05,6.68248]
[1779343616063,41.17,77800.15,2.6,-0.04426,3e-05,6.68248]
[1779343616079,41.17,77798.52,2.6,-0.04431,3e-05,6.68866]
[1779343617188,41.17,77798.52,2.6,-0.04431,3e-05,6.68866]
[1779343617194,41.17,77798.52,2.6,-0.04431,3e-05,6.68866]
[1779343617204,41.17,77797.79,2.6,-0.04433,3e-05,6.69142]
[1779343618375,41.17,77797.79,2.6,-0.04433,3e-05,6.69142]
[1779343618421,41.17,77797.63,2.6,-0.04434,3e-05,6.69202]
[1779343621993,41.17,77798.19,2.6,-0.04432,3e-05,6.68988]
[1779343622066,41.17,77797.62,2.6,-0.04434,3e-05,6.69203]
[1779343624764,41.17,77782.22,2.6,-0.04483,3e-05,6.75034]
[1779343630346,41.17,77782.52,2.6,-0.04482,3e-05,6.74873]
[1779343635840,41.17,77776.23,2.6,-0.04501,3e-05,6.77199]
[1779343640875,41.17,77776.16,2.6,-0.04501,3e-05,6.77209]
[1779343643982,41.17,77776.32,2.6,-0.04501,3e-05,6.77145]
[1779343644043,41.17,77776.32,2.6,-0.04501,3e-05,6.77145]
[1779343644053,41.17,77776.32,2.6,-0.04501,3e-05,6.77145]
[1779343644113,41.17,77775.94,2.6,-0.04502,3e-05,6.77284]
[1779343645103,41.17,77775.94,2.6,-0.04502,3e-05,6.77284]
[1779343645179,41.17,77775.94,2.6,-0.04502,3e-05,6.77284]
[1779343645239,41.17,77775.78,2.6,-0.04503,3e-05,6.77342]
[1779343646543,41.17,77775.78,2.6,-0.04502,3e-05,6.77338]
[1779343646593,41.17,77775.78,2.6,-0.04502,3e-05,6.77338]
[1779343646604,41.17,77775.78,2.6,-0.04502,3e-05,6.77338]
[1779343646612,41.17,77775.78,2.6,-0.04502,3e-05,6.77338]
[1779343647076,41.17,77777.78,2.6,-0.04496,3e-05,6.76572]
[1779343648107,41.17,77777.78,2.6,-0.04496,3e-05,6.76572]
[1779343648200,41.17,77777.78,2.6,-0.04496,3e-05,6.76572]
[1779343648232,41.17,77776.98,2.6,-0.04499,3e-05,6.76874]
[1779343649152,41.17,77776.98,2.6,-0.04499,3e-05,6.76874]
[1779343649154,41.17,77777.84,2.6,-0.04496,3e-05,6.76544]
[1779343654972,41.16,77773.96,2.6,-0.04506,3e-05,6.77666]
[1779343660016,41.16,77773.66,2.6,-0.04506,3e-05,6.77721]
[1779343666054,41.16,77774.04,2.6,-0.04505,3e-05,6.77522]
[1779343668347,41.16,77773.46,2.6,-0.04507,3e-05,6.77742]
[1779343668411,41.16,77770.22,2.6,-0.04517,3e-05,6.78978]
[1779343672098,41.16,77753.77,2.6,-0.0457,3e-05,6.85265]
[1779343674249,41.16,77749.04,2.6,-0.04586,3e-05,6.87074]
[1779343674345,41.16,77747.5,2.6,-0.04591,3e-05,6.87652]
[1779343680032,41.16,77745.51,2.6,-0.04599,3e-05,6.88585]
[1779343686200,41.17,77747.48,2.6,-0.04594,3e-05,6.88037]
[1779343688095,41.17,77749.15,2.6,-0.04589,3e-05,6.87428]
[1779343688215,41.17,77749.92,2.6,-0.04586,3e-05,6.87166]
[1779343693249,41.17,77748.29,2.6,-0.04593,3e-05,6.87967]
[1779343698285,41.18,77745.17,2.6,-0.04605,3e-05,6.89338]
[1779343703320,41.18,77740.76,2.6,-0.04621,3e-05,6.91199]
[1779343704327,41.18,77724.12,2.6,-0.04676,3e-05,6.97685]
[1779343705072,41.18,77724.12,2.6,-0.04676,3e-05,6.97685]
[1779343705334,41.18,77724.76,2.6,-0.04674,3e-05,6.97456]
[1779343710144,41.18,77718.57,2.6,-0.04695,3e-05,6.99947]
[1779343710308,41.18,77718.57,2.6,-0.04695,3e-05,6.99947]
[1779343710315,41.18,77718.57,2.6,-0.04695,3e-05,6.99947]
[1779343710396,41.18,77699.05,2.6,-0.04761,3e-05,7.07601]
[1779343713163,41.18,77700.16,2.6,-0.04755,3e-05,7.06885]
[1779343713171,41.18,77700.16,2.6,-0.04755,3e-05,7.06885]
[1779343713485,41.18,77700.16,2.6,-0.04755,3e-05,7.06885]
[1779343713511,41.18,77700.16,2.6,-0.04755,3e-05,7.06885]
[1779343713391,41.18,77700.35,2.6,-0.04755,3e-05,7.06814]
[1779343714398,41.18,77700.92,2.6,-0.04753,3e-05,7.06595]
[1779343719437,41.18,77695.29,2.6,-0.04772,3e-05,7.08815]
[1779343724473,41.18,77695.54,2.6,-0.04771,3e-05,7.08707]
[1779343729508,41.18,77696.58,2.6,-0.04767,3e-05,7.08277]
[1779343734543,41.18,77695.16,2.6,-0.04772,3e-05,7.08805]
[1779343739153,41.18,77694.91,2.6,-0.04773,3e-05,7.0887]
[1779343739219,41.18,77694.91,2.6,-0.04773,3e-05,7.0887]
[1779343739578,41.18,77698.16,2.6,-0.04761,3e-05,7.07584]
[1779343740889,41.18,77701.47,2.6,-0.0475,3e-05,7.06278]
[1779343740931,41.18,77701.47,2.6,-0.0475,3e-05,7.06278]
[1779343740977,41.18,77705.78,2.6,-0.04736,3e-05,7.04584]
[1779343746627,41.18,77703.81,2.6,-0.04742,3e-05,7.05347]
[1779343751664,41.18,77696.98,2.6,-0.04765,3e-05,7.08018]
[1779343756699,41.18,77692.62,2.6,-0.0478,3e-05,7.09699]
[1779343761733,41.18,77686.0,2.6,-0.04802,3e-05,7.12256]
[1779343766768,41.18,77682.86,2.6,-0.04812,3e-05,7.13426]
[1779343771804,41.18,77682.05,2.6,-0.04812,3e-05,7.1337]
[1779343776837,41.17,77677.22,2.6,-0.04828,3e-05,7.15201]
[1779343781873,41.17,77671.09,2.6,-0.04848,3e-05,7.17536]
[1779343786907,41.17,77667.23,2.6,-0.0486,3e-05,7.18929]
[1779343791942,41.17,77672.67,2.6,-0.04841,3e-05,7.16675]
[1779343798347,41.17,77672.91,2.6,-0.04839,3e-05,7.16514]
[1779343804032,41.16,77672.42,2.6,-0.0484,3e-05,7.16576]
[1779343809069,41.16,77684.69,2.6,-0.04798,3e-05,7.1167]
[1779343814104,41.16,77687.47,2.6,-0.04788,3e-05,7.1054]
[1779343819139,41.16,77696.95,2.6,-0.04756,3e-05,7.0681]
[1779343824174,41.16,77693.37,2.6,-0.04768,3e-05,7.08219]
[1779343829210,41.16,77693.25,2.6,-0.04768,3e-05,7.08274]
[1779343834245,41.16,77689.44,2.6,-0.04779,3e-05,7.09477]
[1779343839280,41.16,77687.16,2.6,-0.04787,3e-05,7.10373]
[1779343844313,41.16,77686.92,2.6,-0.04788,3e-05,7.10454]
[1779343849349,41.16,77687.73,2.6,-0.04785,3e-05,7.10122]
[1779343854220,41.16,77687.24,2.6,-0.04786,3e-05,7.10297]
[1779343854263,41.16,77687.92,2.6,-0.04784,3e-05,7.10024]
[1779343857720,41.16,77695.93,2.6,-0.04757,3e-05,7.06864]
[1779343858504,41.16,77695.93,2.6,-0.04757,3e-05,7.06864]
[1779343858602,41.16,77695.93,2.6,-0.04757,3e-05,7.06864]
[1779343858636,41.16,77696.06,2.6,-0.04757,3e-05,7.06814]
[1779343859470,41.16,77696.06,2.6,-0.04757,3e-05,7.06814]
[1779343859571,41.16,77696.06,2.6,-0.04757,3e-05,7.06816]
[1779343866468,41.16,77694.89,2.6,-0.04761,3e-05,7.07296]
[1779343872513,41.16,77693.89,2.6,-0.04764,3e-05,7.07716]
[1779343877547,41.16,77693.16,2.6,-0.04767,3e-05,7.08029]
[1779343882583,41.16,77704.59,2.6,-0.04729,3e-05,7.03586]
[1779343888624,41.16,77707.44,2.6,-0.0472,3e-05,7.02555]
[1779343893661,41.17,77709.43,2.6,-0.04712,3e-05,7.01545]
[1779343898694,41.17,77710.68,2.6,-0.04708,3e-05,7.01116]
[1779343903730,41.17,77714.09,2.6,-0.04697,3e-05,6.99844]
[1779343908765,41.17,77717.06,2.6,-0.04688,3e-05,6.98744]
[1779343914190,41.17,77719.89,2.6,-0.04679,3e-05,6.97687]
[1779343914193,41.17,77720.89,2.6,-0.04676,3e-05,6.9732]
[1779343914889,41.17,77720.89,2.6,-0.04676,3e-05,6.9732]
[1779343914966,41.17,77720.89,2.6,-0.04676,3e-05,6.9732]
[1779343917493,41.17,77722.42,2.6,-0.04671,3e-05,6.96736]
[1779343917559,41.17,77723.13,2.6,-0.04669,3e-05,6.96485]
[1779343919697,41.17,77723.13,2.6,-0.04669,3e-05,6.96485]
[1779343919769,41.17,77723.1,2.6,-0.04669,3e-05,6.9652]
[1779343924878,41.17,77724.04,2.6,-0.04666,3e-05,6.96209]
[1779343929913,41.18,77725.32,2.6,-0.04662,3e-05,6.95765]
[1779343934188,41.18,77726.43,2.6,-0.04659,3e-05,6.95367]
[1779343934221,41.18,77726.58,2.6,-0.04659,3e-05,6.95332]
[1779343939983,41.18,77726.55,2.6,-0.04659,3e-05,6.95414]
[1779343945020,41.18,77731.92,2.6,-0.04642,3e-05,6.93396]
[1779343950054,41.18,77732.15,2.6,-0.04642,3e-05,6.93381]
[1779343955091,41.18,77734.39,2.6,-0.04633,3e-05,6.92296]
[1779343960124,41.18,77738.19,2.6,-0.04622,3e-05,6.90928]
[1779343965159,41.19,77739.09,2.6,-0.0462,3e-05,6.907]
[1779343970205,41.19,77739.83,2.6,-0.04618,3e-05,6.90539]
[1779343975241,41.19,77740.64,2.6,-0.04617,3e-05,6.90355]
[1779343980275,41.2,77741.78,2.6,-0.04614,3e-05,6.90048]
[1779343985311,41.2,77734.04,2.6,-0.04641,3e-05,6.93164]
[1779343990346,41.2,77732.81,2.6,-0.04646,3e-05,6.93741]
[1779343996388,41.2,77732.62,2.6,-0.04646,3e-05,6.93765]
[1779344001422,41.2,77725.2,2.6,-0.0467,3e-05,6.96629]
[1779344005450,41.2,77704.41,2.6,-0.0474,3e-05,7.04796]
[1779344009647,41.2,77701.65,2.6,-0.0475,3e-05,7.05885]
[1779344009679,41.2,77701.36,2.6,-0.04751,3e-05,7.06]
[1779344014198,41.2,77701.14,2.6,-0.0475,3e-05,7.05794]
[1779344014514,41.2,77700.98,2.6,-0.0475,3e-05,7.05857]
[1779344019550,41.2,77707.73,2.6,-0.04728,3e-05,7.03231]
[1779344024584,41.2,77706.6,2.6,-0.04732,3e-05,7.03696]
[1779344029619,41.2,77704.2,2.6,-0.0474,3e-05,7.04655]
[1779344034654,41.2,77703.6,2.6,-0.04742,3e-05,7.04902]
[1779344039690,41.2,77702.78,2.6,-0.04745,3e-05,7.05235]
[1779344044731,41.2,77703.43,2.6,-0.04742,3e-05,7.04939]
[1779344049760,41.2,77703.59,2.6,-0.04742,3e-05,7.04904]
[1779344055684,41.2,77702.92,2.6,-0.04745,3e-05,7.05211]
[1779344061848,41.2,77702.25,2.6,-0.04747,3e-05,7.05525]
[1779344066882,41.21,77703.81,2.6,-0.04742,3e-05,7.04966]
[1779344071918,41.21,77705.84,2.6,-0.04734,3e-05,7.03931]
[1779344076954,41.21,77707.79,2.6,-0.04728,3e-05,7.03229]
[1779344081988,41.21,77718.76,2.6,-0.04692,3e-05,6.99022]
[1779344088030,41.21,77718.15,2.6,-0.04695,3e-05,6.99356]
[1779344094961,41.21,77707.75,2.6,-0.0473,3e-05,7.03487]
[1779344100115,41.21,77706.01,2.6,-0.04736,3e-05,7.04201]
[1779344105152,41.21,77704.98,2.6,-0.0474,3e-05,7.04631]
[1779344112201,41.22,77705.47,2.6,-0.04739,3e-05,7.04483]
[1779344117237,41.22,77704.88,2.6,-0.04741,3e-05,7.04737]
[1779344122270,41.22,77705.12,2.6,-0.04741,3e-05,7.0467]
[1779344128313,41.22,77701.97,2.6,-0.04751,3e-05,7.05937]
[1779344135362,41.22,77701.96,2.6,-0.0475,3e-05,7.05675]
[1779344141403,41.22,77702.53,2.6,-0.04748,3e-05,7.05488]
[1779344147445,41.22,77701.78,2.6,-0.04751,3e-05,7.05817]
[1779344152481,41.22,77699.6,2.6,-0.04759,3e-05,7.06693]
[1779344157517,41.22,77704.14,2.6,-0.04744,3e-05,7.04945]
[1779344162592,41.22,77702.87,2.6,-0.04748,3e-05,7.05488]
[1779344169632,41.22,77699.18,2.6,-0.04761,3e-05,7.06997]
[1779344174667,41.22,77689.09,2.6,-0.04796,3e-05,7.10986]
[1779344179702,41.22,77690.45,2.6,-0.04791,3e-05,7.10454]
[1779344184738,41.22,77692.62,2.6,-0.04784,3e-05,7.09605]
[1779344189771,41.22,77694.48,2.6,-0.04777,3e-05,7.08881]
[1779344194807,41.22,77691.73,2.6,-0.04785,3e-05,7.09672]
[1779344199842,41.22,77692.81,2.6,-0.04781,3e-05,7.09243]
[1779344204877,41.22,77691.77,2.6,-0.04785,3e-05,7.09638]
[1779344209912,41.22,77694.85,2.6,-0.04774,3e-05,7.08411]
[1779344214947,41.22,77684.42,2.6,-0.04809,3e-05,7.12499]
[1779344219983,41.22,77683.1,2.6,-0.04813,3e-05,7.12976]
[1779344225021,41.22,77683.5,2.6,-0.04812,3e-05,7.12768]
[1779344226430,41.22,77681.05,2.6,-0.0482,3e-05,7.13727]
[1779344226532,41.22,77681.05,2.6,-0.0482,3e-05,7.13727]
[1779344227033,41.22,77680.41,2.6,-0.04822,3e-05,7.1397]
[1779344230463,41.22,77678.31,2.6,-0.04829,3e-05,7.14769]
[1779344230610,41.22,77678.31,2.6,-0.04829,3e-05,7.14769]
[1779344231060,41.22,77677.33,2.6,-0.04832,3e-05,7.15145]
[1779344236094,41.22,77675.59,2.6,-0.04838,3e-05,7.15773]
[1779344239032,41.22,77676.24,2.6,-0.04835,3e-05,7.1549]
[1779344239119,41.22,77676.87,2.6,-0.04833,3e-05,7.15228]
[1779344242342,41.22,77673.4,2.6,-0.04844,3e-05,7.16559]
[1779344243143,41.22,77672.11,2.6,-0.04849,3e-05,7.17054]
[1779344243641,41.22,77672.11,2.6,-0.04849,3e-05,7.17054]
[1779344243663,41.22,77671.14,2.6,-0.04852,3e-05,7.17421]
[1779344244211,41.22,77671.14,2.6,-0.04852,3e-05,7.17421]
[1779344244222,41.22,77670.97,2.6,-0.04853,3e-05,7.17488]
[1779344250587,41.21,77670.97,2.6,-0.04852,3e-05,7.17418]
[1779344256093,41.21,77671.89,2.6,-0.04846,3e-05,7.16614]
[1779344261271,41.21,77669.22,2.6,-0.04854,3e-05,7.17578]
[1779344268320,41.21,77671.6,2.6,-0.04845,3e-05,7.16491]
[1779344273355,41.2,77673.33,2.6,-0.04838,3e-05,7.15685]
[1779344278392,41.2,77672.52,2.6,-0.0484,3e-05,7.15905]
[1779344283426,41.2,77672.46,2.6,-0.04839,3e-05,7.15831]
[1779344288460,41.2,77664.96,2.6,-0.04864,3e-05,7.18704]
[1779344293496,41.19,77666.37,2.6,-0.04858,3e-05,7.18021]
[1779344298532,41.19,77666.57,2.6,-0.04856,3e-05,7.17834]
[1779344303567,41.19,77667.89,2.6,-0.04851,3e-05,7.1721]
[1779344308602,41.19,77666.88,2.6,-0.04854,3e-05,7.17509]
[1779344313636,41.19,77669.37,2.6,-0.04842,3e-05,7.16126]
[1779344318673,41.18,77669.45,2.6,-0.04841,3e-05,7.16008]
[1779344320457,41.18,77669.96,2.6,-0.0484,3e-05,7.15789]
[1779344320684,41.18,77669.32,2.6,-0.04842,3e-05,7.16026]
[1779344324554,41.18,77669.32,2.6,-0.04842,3e-05,7.16026]
[1779344324632,41.18,77669.79,2.6,-0.04839,3e-05,7.15776]
[1779344329748,41.18,77670.37,2.6,-0.04837,3e-05,7.15469]
[1779344334784,41.18,77672.69,2.6,-0.04828,3e-05,7.14478]
[1779344340824,41.18,77675.41,2.6,-0.04818,3e-05,7.1332]
[1779344345860,41.18,77676.85,2.6,-0.04813,3e-05,7.1269]
[1779344350895,41.17,77680.27,2.6,-0.04801,3e-05,7.11289]
[1779344355930,41.17,77682.62,2.6,-0.04792,3e-05,7.10317]
[1779344360965,41.17,77683.16,2.6,-0.0479,3e-05,7.10057]
[1779344366001,41.17,77679.12,2.6,-0.04803,3e-05,7.11588]
[1779344371035,41.17,77677.96,2.6,-0.04805,3e-05,7.11686]
[1779344376072,41.17,77681.76,2.6,-0.04792,3e-05,7.10139]
[1779344381105,41.17,77681.66,2.6,-0.04792,3e-05,7.10132]
[1779344386143,41.17,77681.04,2.6,-0.04793,3e-05,7.10323]
[1779344391175,41.17,77680.87,2.6,-0.04793,3e-05,7.10332]
[1779344397095,41.16,77682.03,2.6,-0.04789,3e-05,7.09803]
[1779344402251,41.16,77682.06,2.6,-0.04788,3e-05,7.0973]
[1779344403426,41.16,77682.23,2.6,-0.04788,3e-05,7.09651]
[1779344404282,41.16,77687.11,2.6,-0.04771,3e-05,7.07717]
[1779344406225,41.16,77693.76,2.6,-0.04748,3e-05,7.05096]
[1779344406296,41.16,77693.99,2.6,-0.04747,3e-05,7.05001]
[1779344411333,41.16,77702.49,2.6,-0.04719,3e-05,7.01673]
[1779344416371,41.16,77712.87,2.6,-0.04684,3e-05,6.97642]
[1779344421402,41.16,77713.46,2.6,-0.04683,3e-05,6.97471]
[1779344427304,41.16,77711.02,2.6,-0.04692,3e-05,6.98492]
[1779344432480,41.17,77712.77,2.6,-0.04685,3e-05,6.97586]
[1779344437514,41.17,77710.71,2.6,-0.04692,3e-05,6.98491]
[1779344442549,41.17,77712.82,2.6,-0.04686,3e-05,6.97736]
[1779344447584,41.17,77719.66,2.6,-0.04664,3e-05,6.95202]
[1779344452620,41.18,77726.98,2.6,-0.04641,3e-05,6.92484]
[1779344457653,41.18,77730.05,2.6,-0.04632,3e-05,6.9144]
[1779344462689,41.18,77727.62,2.6,-0.04641,3e-05,6.92531]
[1779344468733,41.19,77728.07,2.6,-0.04641,3e-05,6.9253]
[1779344473767,41.19,77730.7,2.6,-0.04634,3e-05,6.91657]
[1779344478803,41.19,77733.53,2.6,-0.04626,3e-05,6.9072]
[1779344483839,41.19,77734.56,2.6,-0.04623,3e-05,6.90377]
[1779344488873,41.2,77728.55,2.6,-0.04643,3e-05,6.92819]
[1779344493907,41.2,77726.4,2.6,-0.0465,3e-05,6.93507]
[1779344496277,41.2,77726.46,2.6,-0.0465,3e-05,6.93513]
[1779344496385,41.2,77739.0,2.6,-0.04609,3e-05,6.8869]
[1779344497069,41.2,77773.26,2.6,-0.04498,3e-05,6.75574]
[1779344497715,41.2,77773.26,2.6,-0.04498,3e-05,6.75574]
[1779344497940,41.2,77773.26,2.6,-0.04498,3e-05,6.75611]
[1779344500122,41.2,77782.86,2.6,-0.04467,3e-05,6.7196]
[1779344500128,41.2,77782.86,2.6,-0.04467,3e-05,6.7196]
[1779344500164,41.2,77783.66,2.6,-0.04465,3e-05,6.71669]
[1779344505204,41.2,77782.56,2.6,-0.04468,3e-05,6.72079]
[1779344506607,41.2,77781.35,2.6,-0.04472,3e-05,6.72533]
[1779344507003,41.2,77773.43,2.6,-0.04497,3e-05,6.75543]
[1779344512039,41.2,77762.78,2.6,-0.04531,3e-05,6.79547]
[1779344517074,41.2,77756.1,2.6,-0.04552,3e-05,6.82027]
[1779344522110,41.2,77756.13,2.6,-0.04552,3e-05,6.81948]
[1779344527145,41.2,77767.98,2.6,-0.04513,3e-05,6.77337]
[1779344532196,41.19,77777.32,2.6,-0.04482,3e-05,6.73727]
[1779344537232,41.19,77777.14,2.6,-0.04482,3e-05,6.73763]
[1779344542266,41.19,77775.28,2.6,-0.04488,3e-05,6.7444]
[1779344547301,41.19,77779.16,2.6,-0.04475,3e-05,6.72943]
[1779344552336,41.19,77772.53,2.6,-0.04495,3e-05,6.75157]
[1779344557371,41.19,77770.91,2.6,-0.045,3e-05,6.75745]
[1779344562406,41.19,77772.73,2.6,-0.04494,3e-05,6.7502]
[1779344567441,41.19,77770.8,2.6,-0.045,3e-05,6.75726]
[1779344572476,41.19,77771.88,2.6,-0.04496,3e-05,6.75278]
[1779344577514,41.19,77773.61,2.6,-0.0449,3e-05,6.74584]
[1779344582549,41.19,77774.2,2.6,-0.04488,3e-05,6.74329]
[1779344588436,41.19,77776.63,2.6,-0.0448,3e-05,6.73369]
[1779344594114,41.19,77775.5,2.6,-0.04483,3e-05,6.7378]
[1779344594628,41.19,77775.72,2.6,-0.04482,3e-05,6.73677]
[1779344594768,41.19,77762.29,2.6,-0.04526,3e-05,6.78797]
[1779344596466,41.19,77762.29,2.6,-0.04526,3e-05,6.78797]
[1779344596529,41.19,77758.95,2.6,-0.04536,3e-05,6.80062]
[1779344601701,41.18,77757.58,2.6,-0.0454,3e-05,6.80499]
[1779344606736,41.18,77763.18,2.6,-0.04522,3e-05,6.78326]
[1779344611772,41.18,77773.24,2.6,-0.04487,3e-05,6.74189]
[1779344616807,41.18,77775.43,2.6,-0.0448,3e-05,6.73353]
[1779344621842,41.18,77781.54,2.6,-0.04461,3e-05,6.71034]
[1779344626877,41.18,77779.37,2.6,-0.04468,3e-05,6.71859]
[1779344631912,41.18,77780.07,2.6,-0.04465,3e-05,6.71588]
[1779344636947,41.18,77781.98,2.6,-0.04459,3e-05,6.70861]
[1779344641986,41.18,77782.62,2.6,-0.04457,3e-05,6.70618]
[1779344647018,41.18,77777.22,2.6,-0.04474,3e-05,6.72659]
[1779344652053,41.18,77778.52,2.6,-0.0447,3e-05,6.72143]
[1779344658096,41.18,77777.95,2.6,-0.04472,3e-05,6.72338]
[1779344663130,41.18,77778.57,2.6,-0.0447,3e-05,6.7208]
[1779344669172,41.18,77770.1,2.6,-0.04496,3e-05,6.75264]
[1779344675214,41.18,77769.27,2.6,-0.04497,3e-05,6.75232]
[1779344680251,41.18,77765.82,2.6,-0.04508,3e-05,6.765]
[1779344685284,41.18,77764.66,2.6,-0.04511,3e-05,6.76889]
[1779344690320,41.18,77762.98,2.6,-0.04516,3e-05,6.77478]
[1779344697372,41.17,77760.99,2.6,-0.04522,3e-05,6.78159]
[1779344703416,41.17,77758.76,2.6,-0.04528,3e-05,6.78943]
[1779344708450,41.17,77752.79,2.6,-0.04547,3e-05,6.81175]
[1779344714492,41.17,77750.81,2.6,-0.04553,3e-05,6.81851]
[1779344719528,41.17,77749.5,2.6,-0.04557,3e-05,6.82282]
[1779344729427,41.17,77755.2,2.6,-0.04537,3e-05,6.79992]
[1779344730908,41.17,77753.22,2.6,-0.04544,3e-05,6.80742]
[1779344731269,41.17,77753.22,2.6,-0.04544,3e-05,6.80742]
[1779344731371,41.17,77753.22,2.6,-0.04544,3e-05,6.80742]
[1779344731613,41.17,77745.62,2.6,-0.04567,3e-05,6.83359]
[1779344733628,41.17,77726.0,2.6,-0.04631,3e-05,6.90953]
[1779344733900,41.17,77726.0,2.6,-0.04631,3e-05,6.90953]
[1779344734634,41.17,77716.24,2.6,-0.04664,3e-05,6.94714]
[1779344734816,41.17,77716.24,2.6,-0.04664,3e-05,6.94714]
[1779344734822,41.17,77716.24,2.6,-0.04664,3e-05,6.94714]
[1779344735643,41.17,77720.69,2.6,-0.04649,3e-05,6.93009]
[1779344740678,41.17,77722.13,2.6,-0.04645,3e-05,6.92584]
[1779344745712,41.17,77721.37,2.6,-0.04648,3e-05,6.92959]
[1779344750747,41.17,77722.96,2.6,-0.04642,3e-05,6.922]
[1779344755782,41.16,77722.16,2.6,-0.04644,3e-05,6.92374]
[1779344760817,41.16,77719.02,2.6,-0.04653,3e-05,6.93446]
[1779344766860,41.16,77725.52,2.6,-0.0463,3e-05,6.90736]
[1779344772902,41.15,77725.93,2.6,-0.04627,3e-05,6.90428]
[1779344777938,41.15,77728.21,2.6,-0.04619,3e-05,6.89432]
[1779344783980,41.15,77728.87,2.6,-0.04615,3e-05,6.89041]
[1779344790025,41.15,77728.87,2.6,-0.04614,3e-05,6.88907]
[1779344795061,41.14,77728.36,2.6,-0.04613,3e-05,6.887]
[1779344800095,41.14,77723.92,2.6,-0.04627,3e-05,6.9031]
[1779344806137,41.15,77725.21,2.6,-0.04624,3e-05,6.89995]
[1779344811174,41.15,77726.25,2.6,-0.04622,3e-05,6.89756]
[1779344816686,41.15,77727.04,2.6,-0.0462,3e-05,6.89581]
[1779344816737,41.15,77729.15,2.6,-0.04614,3e-05,6.88797]
[1779344819233,41.15,77737.32,2.6,-0.04587,3e-05,6.85653]
[1779344819298,41.15,77739.31,2.6,-0.0458,3e-05,6.84869]
[1779344825292,41.15,77732.66,2.6,-0.04601,3e-05,6.87337]
[1779344830331,41.15,77731.11,2.6,-0.04606,3e-05,6.87842]
[1779344835696,41.15,77730.82,2.6,-0.04606,3e-05,6.87875]
[1779344841405,41.14,77728.33,2.6,-0.04613,3e-05,6.887]
[1779344846446,41.14,77725.7,2.6,-0.04621,3e-05,6.89602]
[1779344851480,41.14,77726.86,2.6,-0.04614,3e-05,6.88743]
[1779344856516,41.14,77725.87,2.6,-0.04616,3e-05,6.8901]
[1779344861550,41.13,77726.56,2.6,-0.04613,3e-05,6.88627]
[1779344866589,41.13,77727.37,2.6,-0.0461,3e-05,6.88199]
[1779344871621,41.13,77727.8,2.6,-0.04607,3e-05,6.87921]
[1779344876656,41.13,77728.31,2.6,-0.04605,3e-05,6.87612]
[1779344881691,41.12,77729.23,2.6,-0.04601,3e-05,6.87149]
[1779344890754,41.12,77729.7,2.6,-0.04598,3e-05,6.86777]
[1779344900639,41.12,77730.45,2.6,-0.04593,3e-05,6.86282]
[1779344909886,41.11,77730.12,2.6,-0.04593,3e-05,6.86228]
[1779344914922,41.11,77730.55,2.6,-0.04589,3e-05,6.8567]
[1779344920781,41.11,77732.01,2.6,-0.04583,3e-05,6.84999]
[1779344925999,41.1,77730.86,2.6,-0.04586,3e-05,6.85335]
[1779344931036,41.1,77733.07,2.6,-0.04578,3e-05,6.84397]
[1779344936071,41.1,77731.22,2.6,-0.04583,3e-05,6.85023]
[1779344941107,41.1,77730.46,2.6,-0.04585,3e-05,6.85229]
[1779344946140,41.1,77730.49,2.6,-0.04584,3e-05,6.8513]
[1779344951176,41.1,77730.5,2.6,-0.04584,3e-05,6.8504]
[1779344956210,41.09,77730.14,2.6,-0.04584,3e-05,6.85089]
[1779344960239,41.09,77714.15,2.6,-0.04636,3e-05,6.91192]
[1779344965273,41.09,77714.84,2.6,-0.04633,3e-05,6.90789]
[1779344970309,41.09,77715.16,2.6,-0.04631,3e-05,6.90534]
[1779344975683,41.08,77717.78,2.6,-0.04619,3e-05,6.89126]
[1779344981701,41.08,77725.89,2.6,-0.04591,3e-05,6.85856]
[1779344987428,41.08,77728.01,2.6,-0.04584,3e-05,6.84927]
[1779344992464,41.08,77726.19,2.6,-0.04589,3e-05,6.85549]
[1779344997499,41.07,77726.41,2.6,-0.04588,3e-05,6.85385]
[1779345002535,41.07,77729.18,2.6,-0.04578,3e-05,6.84239]
[1779345007569,41.07,77728.81,2.6,-0.04578,3e-05,6.84313]
[1779345014620,41.07,77729.05,2.6,-0.04577,3e-05,6.84125]
[1779345019656,41.07,77729.97,2.6,-0.04573,3e-05,6.83702]
[1779345024691,41.07,77735.24,2.6,-0.04555,3e-05,6.816]
[1779345029724,41.07,77738.42,2.6,-0.04545,3e-05,6.80323]
[1779345034759,41.06,77737.33,2.6,-0.04546,3e-05,6.80408]
[1779345039794,41.06,77744.8,2.6,-0.04521,3e-05,6.77507]
[1779345044829,41.06,77743.29,2.6,-0.04526,3e-05,6.78074]
[1779345050872,41.06,77741.17,2.6,-0.04533,3e-05,6.7887]
[1779345055907,41.06,77735.11,2.6,-0.04552,3e-05,6.81176]
[1779345060944,41.06,77737.74,2.6,-0.04544,3e-05,6.80136]
[1779345065979,41.06,77744.29,2.6,-0.04522,3e-05,6.77606]
[1779345071016,41.06,77744.17,2.6,-0.04523,3e-05,6.77657]
[1779345076055,41.06,77742.93,2.6,-0.04527,3e-05,6.78137]
[1779345081908,41.06,77742.51,2.6,-0.04528,3e-05,6.78305]
[1779345087131,41.06,77749.99,2.6,-0.04504,3e-05,6.75452]
[1779345094191,41.06,77747.29,2.6,-0.04511,3e-05,6.76231]
[1779345099215,41.06,77746.34,2.6,-0.04515,3e-05,6.76632]
[1779345104251,41.06,77745.44,2.6,-0.04518,3e-05,6.77008]
[1779345109663,41.07,77747.79,2.6,-0.0451,3e-05,6.76129]
[1779345115331,41.07,77746.9,2.6,-0.04513,3e-05,6.76488]
[1779345120365,41.07,77749.09,2.6,-0.04506,3e-05,6.75652]
[1779345125401,41.07,77752.19,2.6,-0.04496,3e-05,6.74468]
[1779345130436,41.07,77751.79,2.6,-0.04498,3e-05,6.74619]
[1779345136479,41.07,77751.38,2.6,-0.04499,3e-05,6.74769]
[1779345141516,41.07,77747.16,2.6,-0.04512,3e-05,6.76375]
[1779345146547,41.07,77746.72,2.6,-0.04514,3e-05,6.76534]
[1779345151583,41.07,77744.52,2.6,-0.04519,3e-05,6.77079]
[1779345156617,41.06,77743.08,2.6,-0.04524,3e-05,6.77625]
[1779345161653,41.06,77741.42,2.6,-0.04529,3e-05,6.78253]
[1779345166688,41.06,77741.06,2.6,-0.0453,3e-05,6.78382]
[1779345172729,41.06,77740.1,2.6,-0.04533,3e-05,6.78739]
[1779345177764,41.06,77739.45,2.6,-0.04535,3e-05,6.78978]
[1779345182800,41.06,77739.46,2.6,-0.04535,3e-05,6.78961]
[1779345187836,41.06,77738.16,2.6,-0.04539,3e-05,6.79447]
[1779345192872,41.06,77738.4,2.6,-0.04538,3e-05,6.79339]
[1779345197904,41.06,77739.01,2.6,-0.04536,3e-05,6.7909]
[1779345202941,41.06,77739.02,2.6,-0.04536,3e-05,6.79073]
[1779345207975,41.06,77740.32,2.6,-0.04532,3e-05,6.78561]
[1779345213010,41.06,77735.71,2.6,-0.04545,3e-05,6.80029]
[1779345218045,41.06,77732.96,2.6,-0.04554,3e-05,6.81058]
[1779345223081,41.06,77732.84,2.6,-0.04554,3e-05,6.81081]
[1779345228113,41.06,77722.77,2.6,-0.04587,3e-05,6.84999]
[1779345234159,41.06,77723.83,2.6,-0.04584,3e-05,6.84687]
[1779345239195,41.06,77722.96,2.6,-0.04587,3e-05,6.84975]
[1779345244228,41.06,77724.81,2.6,-0.0458,3e-05,6.84217]
[1779345249263,41.06,77725.11,2.6,-0.04579,3e-05,6.84063]
[1779345254297,41.06,77725.97,2.6,-0.04576,3e-05,6.83695]
[1779345259333,41.06,77726.01,2.6,-0.04576,3e-05,6.83643]
[1779345264373,41.06,77725.87,2.6,-0.04576,3e-05,6.83668]
[1779345269404,41.06,77726.83,2.6,-0.04572,3e-05,6.83272]
[1779345275446,41.06,77727.41,2.6,-0.04568,3e-05,6.82723]
[1779345280482,41.06,77722.94,2.6,-0.04583,3e-05,6.84405]
[1779345285569,41.06,77713.26,2.6,-0.04614,3e-05,6.88113]
[1779345290603,41.05,77717.27,2.6,-0.046,3e-05,6.86458]
[1779345295638,41.05,77722.25,2.6,-0.04583,3e-05,6.84471]
[1779345300673,41.05,77723.41,2.6,-0.04579,3e-05,6.8397]
[1779345305709,41.05,77723.25,2.6,-0.04579,3e-05,6.83981]
[1779345310742,41.05,77723.72,2.6,-0.04577,3e-05,6.83753]
[1779345315778,41.05,77718.61,2.6,-0.04594,3e-05,6.8568]
[1779345320815,41.05,77710.16,2.6,-0.04623,3e-05,6.89153]
[1779345325847,41.06,77711.93,2.6,-0.04619,3e-05,6.88646]
[1779345330885,41.06,77711.87,2.6,-0.04621,3e-05,6.88841]
[1779345335918,41.06,77713.05,2.6,-0.04616,3e-05,6.88257]
[1779345340281,41.07,77708.84,2.6,-0.04631,3e-05,6.89984]
[1779345340953,41.07,77709.42,2.6,-0.0463,3e-05,6.89817]
[1779345345988,41.07,77709.06,2.6,-0.04632,3e-05,6.90102]
[1779345354044,41.07,77709.86,2.6,-0.04631,3e-05,6.90005]
[1779345359080,41.08,77703.98,2.6,-0.04652,3e-05,6.92413]
[1779345364205,41.08,77704.31,2.6,-0.04651,3e-05,6.92345]
[1779345364218,41.08,77704.89,2.6,-0.04651,3e-05,6.92331]
[1779345370162,41.1,77708.45,2.6,-0.04644,3e-05,6.91542]
[1779345376199,41.1,77712.46,2.6,-0.04633,3e-05,6.90305]
[1779345381233,41.11,77712.82,2.6,-0.04635,3e-05,6.90495]
[1779345386268,41.11,77711.12,2.6,-0.04642,3e-05,6.9127]
[1779345391304,41.11,77709.18,2.6,-0.04647,3e-05,6.91842]
[1779345399360,41.12,77706.66,2.6,-0.04657,3e-05,6.93]
[1779345410437,41.12,77704.53,2.6,-0.04666,3e-05,6.9406]
[1779345415472,41.13,77702.67,2.6,-0.04673,3e-05,6.94886]
[1779345420508,41.13,77701.04,2.6,-0.04679,3e-05,6.95617]
[1779345425543,41.13,77697.25,2.6,-0.04693,3e-05,6.97186]
[1779345430577,41.13,77689.19,2.6,-0.04721,3e-05,7.00404]
[1779345435613,41.13,77684.83,2.6,-0.04736,3e-05,7.0215]
[1779345440648,41.13,77684.92,2.6,-0.04736,3e-05,7.02139]
[1779345446690,41.13,77684.56,2.6,-0.04737,3e-05,7.02307]
[1779345452732,41.13,77685.41,2.6,-0.04732,3e-05,7.01694]
[1779345457767,41.13,77685.63,2.6,-0.04732,3e-05,7.01618]
[1779345462802,41.13,77684.5,2.6,-0.04736,3e-05,7.02069]
[1779345467837,41.13,77683.9,2.6,-0.04738,3e-05,7.02312]
[1779345472873,41.13,77682.15,2.6,-0.04744,3e-05,7.03003]
[1779345478914,41.13,77680.24,2.6,-0.0475,3e-05,7.03752]
[1779345484736,41.13,77680.05,2.6,-0.04751,3e-05,7.03825]
[1779345489992,41.13,77680.74,2.6,-0.04748,3e-05,7.03554]
[1779345497040,41.13,77683.28,2.6,-0.0474,3e-05,7.0256]
[1779345502074,41.13,77686.39,2.6,-0.04729,3e-05,7.01342]
[1779345507109,41.13,77687.97,2.6,-0.04724,3e-05,7.00725]
[1779345512145,41.13,77688.79,2.6,-0.04719,3e-05,7.00106]
[1779345515758,41.13,77688.96,2.6,-0.04719,3e-05,7.00039]
[1779345515801,41.13,77688.96,2.6,-0.04719,3e-05,7.00039]
[1779345516175,41.13,77688.96,2.6,-0.04719,3e-05,7.00039]
[1779345517697,41.13,77688.47,2.6,-0.04721,3e-05,7.00231]
[1779345517711,41.13,77688.47,2.6,-0.04721,3e-05,7.00231]
[1779345518187,41.13,77687.06,2.6,-0.04725,3e-05,7.00782]
[1779345523224,41.13,77687.11,2.6,-0.04725,3e-05,7.00755]
[1779345528257,41.13,77689.01,2.6,-0.04719,3e-05,7.00009]
[1779345533292,41.13,77689.29,2.6,-0.04718,3e-05,6.99897]
[1779345539334,41.13,77689.52,2.6,-0.04717,3e-05,6.99803]
[1779345544369,41.13,77688.92,2.6,-0.04719,3e-05,7.00033]
[1779345549404,41.13,77688.4,2.6,-0.04721,3e-05,7.00228]
[1779345555236,41.13,77685.92,2.6,-0.04729,3e-05,7.01184]
[1779345563502,41.13,77684.03,2.6,-0.04735,3e-05,7.0189]
[1779345568537,41.13,77680.64,2.6,-0.04746,3e-05,7.03194]
[1779345573572,41.13,77680.62,2.6,-0.04744,3e-05,7.02876]
[1779345578607,41.13,77681.41,2.6,-0.04741,3e-05,7.02541]
[1779345583642,41.13,77681.22,2.6,-0.04742,3e-05,7.02592]
[1779345588676,41.13,77681.4,2.6,-0.04741,3e-05,7.02498]
[1779345593712,41.13,77677.53,2.6,-0.04754,3e-05,7.03987]
[1779345601784,41.13,77676.32,2.6,-0.04757,3e-05,7.04409]
[1779345606811,41.13,77671.24,2.6,-0.04774,3e-05,7.06376]
[1779345611846,41.13,77670.64,2.6,-0.04776,3e-05,7.06582]
[1779345616880,41.13,77669.69,2.6,-0.04779,3e-05,7.06929]
[1779345621916,41.13,77668.01,2.6,-0.04785,3e-05,7.07566]
[1779345628964,41.12,77667.25,2.6,-0.04787,3e-05,7.07835]
[1779345634001,41.12,77662.3,2.6,-0.04802,3e-05,7.09458]
[1779345639034,41.12,77663.14,2.6,-0.04799,3e-05,7.09098]
[1779345644069,41.12,77654.56,2.6,-0.04828,3e-05,7.12456]
[1779345649104,41.12,77644.02,2.6,-0.04863,3e-05,7.16582]
[1779345654257,41.12,77645.74,2.6,-0.04857,3e-05,7.15834]
[1779345659850,41.12,77649.71,2.6,-0.04843,3e-05,7.14173]
[1779345666029,41.12,77658.4,2.6,-0.04812,3e-05,7.10668]
[1779345672682,41.12,77659.02,2.6,-0.0481,3e-05,7.104]
[1779345672718,41.12,77659.02,2.6,-0.0481,3e-05,7.104]
[1779345672743,41.12,77658.8,2.6,-0.04811,3e-05,7.10471]
[1779345673800,41.12,77658.8,2.6,-0.04811,3e-05,7.10471]
[1779345673828,41.12,77658.8,2.6,-0.04811,3e-05,7.10471]
[1779345674284,41.12,77658.8,2.6,-0.0481,3e-05,7.10466]
[1779345679318,41.12,77658.0,2.6,-0.04813,3e-05,7.10754]
[1779345684353,41.11,77657.99,2.6,-0.04813,3e-05,7.10726]
[1779345688059,41.11,77649.89,2.6,-0.0484,3e-05,7.13904]
[1779345688188,41.11,77649.89,2.6,-0.0484,3e-05,7.13904]
[1779345688381,41.11,77649.26,2.6,-0.04842,3e-05,7.14142]
[1779345689433,41.11,77649.26,2.6,-0.04842,3e-05,7.14142]
[1779345689530,41.11,77649.26,2.6,-0.04842,3e-05,7.14142]
[1779345689630,41.11,77647.36,2.6,-0.04849,3e-05,7.14872]
[1779345694176,41.11,77647.49,2.6,-0.04846,3e-05,7.14494]
[1779345694423,41.11,77646.83,2.6,-0.04848,3e-05,7.14731]
[1779345700467,41.11,77646.41,2.6,-0.04849,3e-05,7.14822]
[1779345705503,41.11,77645.62,2.6,-0.04851,3e-05,7.15073]
[1779345710536,41.11,77646.37,2.6,-0.04848,3e-05,7.14704]
[1779345715571,41.11,77644.87,2.6,-0.04853,3e-05,7.15241]
[1779345720605,41.11,77642.68,2.6,-0.0486,3e-05,7.16048]
[1779345725641,41.1,77643.55,2.6,-0.04856,3e-05,7.15639]
[1779345732690,41.1,77644.77,2.6,-0.04851,3e-05,7.15074]
[1779345737726,41.1,77643.17,2.6,-0.04856,3e-05,7.15651]
[1779345742760,41.1,77649.63,2.6,-0.04834,3e-05,7.13036]
[1779345747795,41.1,77644.92,2.6,-0.04849,3e-05,7.14859]
[1779345753837,41.1,77647.27,2.6,-0.04839,3e-05,7.1356]
[1779345758878,41.1,77648.03,2.6,-0.04836,3e-05,7.13206]
[1779345763906,41.1,77649.6,2.6,-0.0483,3e-05,7.12532]
[1779345768941,41.09,77649.87,2.6,-0.04829,3e-05,7.12378]
[1779345773977,41.09,77651.17,2.6,-0.04824,3e-05,7.11817]
[1779345780022,41.09,77651.94,2.6,-0.04821,3e-05,7.1146]
[1779345785054,41.09,77653.43,2.6,-0.04815,3e-05,7.10832]
[1779345790089,41.09,77652.93,2.6,-0.04817,3e-05,7.1099]
[1779345795124,41.09,77653.84,2.6,-0.04813,3e-05,7.1059]
[1779345800159,41.09,77653.4,2.6,-0.04814,3e-05,7.10725]
[1779345806201,41.09,77653.86,2.6,-0.04812,3e-05,7.10497]
[1779345811235,41.09,77652.63,2.6,-0.04815,3e-05,7.10646]
[1779345816270,41.09,77650.46,2.6,-0.04822,3e-05,7.11466]
[1779345821306,41.08,77645.66,2.6,-0.04838,3e-05,7.13317]
[1779345824335,41.08,77631.42,2.6,-0.04887,3e-05,7.18942]
[1779345825704,41.08,77631.42,2.6,-0.04887,3e-05,7.18942]
[1779345825734,41.08,77625.2,2.6,-0.04908,3e-05,7.21378]
[1779345829805,41.08,77623.8,2.6,-0.04912,3e-05,7.21887]
[1779345830480,41.08,77622.0,2.6,-0.04918,3e-05,7.22582]
[1779345830555,41.08,77622.0,2.6,-0.04918,3e-05,7.22582]
[1779345830566,41.08,77622.0,2.6,-0.04918,3e-05,7.22582]
[1779345830666,41.08,77600.04,2.6,-0.04995,4e-05,7.3138]
[1779345832778,41.08,77599.64,2.6,-0.04996,4e-05,7.31515]
[1779345832785,41.08,77599.64,2.6,-0.04996,4e-05,7.31515]
[1779345832818,41.08,77598.07,2.6,-0.05001,4e-05,7.32068]
[1779345832860,41.08,77598.07,2.6,-0.05001,4e-05,7.32068]
[1779345833136,41.08,77598.07,2.6,-0.05001,4e-05,7.32068]
[1779345833245,41.08,77598.07,2.6,-0.05001,4e-05,7.32068]
[1779345833394,41.08,77597.89,2.6,-0.05002,4e-05,7.3214]
[1779345835394,41.08,77598.74,2.6,-0.04999,4e-05,7.31757]
[1779345835462,41.08,77598.74,2.6,-0.04999,4e-05,7.31757]
[1779345835463,41.08,77598.74,2.6,-0.04999,4e-05,7.31757]
[1779345835521,41.08,77598.08,2.6,-0.05001,4e-05,7.31984]
[1779345837435,41.08,77598.08,2.6,-0.05,4e-05,7.31943]
[1779345837505,41.08,77598.08,2.6,-0.05,4e-05,7.31943]
[1779345837566,41.08,77597.74,2.6,-0.05001,4e-05,7.3204]
[1779345842038,41.07,77609.24,2.6,-0.04959,4e-05,7.27258]
[1779345842106,41.07,77607.95,2.6,-0.04964,4e-05,7.27745]
[1779345847502,41.07,77608.38,2.6,-0.04961,4e-05,7.27413]
[1779345852530,41.07,77616.11,2.6,-0.04932,3e-05,7.24176]
[1779345854106,41.06,77614.29,2.6,-0.04939,4e-05,7.24882]
[1779345854542,41.06,77613.95,2.6,-0.0494,4e-05,7.24993]
[1779345859579,41.06,77616.09,2.6,-0.04931,3e-05,7.24006]
[1779345867636,41.06,77614.66,2.6,-0.04934,4e-05,7.24368]
[1779345872676,41.05,77613.36,2.6,-0.04935,4e-05,7.24424]
[1779345877708,41.05,77608.06,2.6,-0.04953,4e-05,7.26396]
[1779345882743,41.05,77609.17,2.6,-0.04947,4e-05,7.25797]
[1779345887778,41.04,77611.89,2.6,-0.04937,4e-05,7.24557]
[1779345892816,41.04,77612.09,2.6,-0.04935,4e-05,7.24334]
[1779345897850,41.04,77611.21,2.6,-0.04937,4e-05,7.24548]
[1779345902884,41.03,77611.63,2.6,-0.04934,4e-05,7.2424]
[1779345907920,41.03,77610.25,2.6,-0.04938,4e-05,7.24654]
[1779345912954,41.03,77610.57,2.6,-0.04935,4e-05,7.24387]
[1779345917989,41.03,77610.26,2.6,-0.04935,4e-05,7.24375]
[1779345925038,41.02,77610.18,2.6,-0.04934,4e-05,7.24219]
[1779345930074,41.02,77609.65,2.6,-0.04935,4e-05,7.24302]
[1779345935109,41.02,77600.6,2.6,-0.04963,4e-05,7.27478]
[1779345940146,41.01,77598.96,2.6,-0.04968,4e-05,7.27977]
[1779345946191,41.01,77598.06,2.6,-0.04969,4e-05,7.28137]
[1779345951222,41.0,77596.01,2.6,-0.04975,4e-05,7.288]
[1779345957264,41.0,77588.25,2.6,-0.05,4e-05,7.31701]
[1779345962320,41.0,77586.83,2.6,-0.05004,4e-05,7.32076]
[1779345967338,40.99,77580.01,2.6,-0.05026,4e-05,7.34623]
[1779345972374,40.99,77591.19,2.6,-0.04985,4e-05,7.29893]
[1779345977407,40.98,77592.13,2.6,-0.0498,4e-05,7.29337]
[1779345982442,40.98,77592.2,2.6,-0.04978,4e-05,7.29126]
[1779345988570,40.98,77593.01,2.6,-0.04974,4e-05,7.28653]
[1779345998370,40.97,77595.27,2.6,-0.04961,4e-05,7.27027]
[1779346003590,40.96,77608.53,2.6,-0.04913,3e-05,7.21533]
[1779346008628,40.96,77610.26,2.6,-0.04905,3e-05,7.20711]
[1779346013664,40.96,77602.75,2.6,-0.0493,4e-05,7.23579]
[1779346018697,40.95,77604.82,2.6,-0.04922,4e-05,7.22586]
[1779346023732,40.95,77598.93,2.6,-0.04941,4e-05,7.24797]
[1779346028767,40.95,77600.38,2.6,-0.04935,4e-05,7.24039]
[1779346033803,40.94,77605.48,2.6,-0.04915,4e-05,7.21817]
[1779346038838,40.94,77600.7,2.6,-0.04931,4e-05,7.23587]
[1779346043873,40.94,77606.45,2.6,-0.04909,3e-05,7.21109]
[1779346048907,40.93,77601.31,2.6,-0.04926,4e-05,7.22991]
[1779346053944,40.93,77597.04,2.6,-0.04937,4e-05,7.24241]
[1779346054924,40.93,77597.04,2.6,-0.04937,4e-05,7.24241]
[1779346054966,40.93,77590.28,2.6,-0.04961,4e-05,7.26928]
[1779346056859,40.93,77590.28,2.6,-0.0496,4e-05,7.2689]
[1779346056966,40.93,77584.27,2.6,-0.04981,4e-05,7.29276]
[1779346060961,40.92,77582.27,2.6,-0.04987,4e-05,7.29962]
[1779346060997,40.92,77579.62,2.6,-0.04996,4e-05,7.30994]
[1779346061247,40.92,77579.62,2.6,-0.04996,4e-05,7.30994]
[1779346062002,40.92,77579.62,2.6,-0.04996,4e-05,7.30952]
[1779346063029,40.92,77579.62,2.6,-0.04996,4e-05,7.30952]
[1779346064021,40.92,77568.87,2.6,-0.05034,4e-05,7.35222]
[1779346064585,40.92,77568.87,2.6,-0.05034,4e-05,7.35222]
[1779346065032,40.92,77568.87,2.6,-0.05033,4e-05,7.35174]
[1779346067177,40.92,77566.38,2.6,-0.05041,4e-05,7.36107]
[1779346067260,40.92,77566.38,2.6,-0.05041,4e-05,7.36107]
[1779346068057,40.92,77562.94,2.6,-0.05054,4e-05,7.37495]
[1779346070534,40.92,77561.94,2.6,-0.05057,4e-05,7.37877]
[1779346071079,40.92,77561.64,2.6,-0.05058,4e-05,7.37986]
[1779346071230,40.92,77561.64,2.6,-0.05058,4e-05,7.37986]
[1779346072085,40.92,77561.51,2.6,-0.05058,4e-05,7.38027]
[1779346073286,40.92,77561.51,2.6,-0.05058,4e-05,7.38027]
[1779346073374,40.92,77561.51,2.6,-0.05058,4e-05,7.38027]
[1779346073475,40.92,77563.61,2.6,-0.05051,4e-05,7.3716]
[1779346074192,40.92,77563.61,2.6,-0.05051,4e-05,7.3716]
[1779346074282,40.92,77564.6,2.6,-0.05047,4e-05,7.36746]
[1779346076872,40.92,77564.6,2.6,-0.05047,4e-05,7.36736]
[1779346077003,40.92,77564.6,2.6,-0.05047,4e-05,7.36736]
[1779346077021,40.92,77564.38,2.6,-0.05048,4e-05,7.36807]
[1779346077366,40.92,77564.38,2.6,-0.05048,4e-05,7.36807]
[1779346077371,40.92,77564.09,2.6,-0.05049,4e-05,7.36925]
[1779346081472,40.91,77564.32,2.6,-0.05048,4e-05,7.36804]
[1779346081515,40.91,77566.95,2.6,-0.05038,4e-05,7.35726]
[1779346086616,40.91,77566.96,2.6,-0.05038,4e-05,7.35694]
[1779346086666,40.91,77544.08,2.6,-0.0512,4e-05,7.4502]
[1779346087480,40.91,77544.08,2.6,-0.0512,4e-05,7.4502]
[1779346087664,40.91,77540.96,2.6,-0.05131,4e-05,7.46277]
[1779346092744,40.91,77527.61,2.6,-0.05179,4e-05,7.51659]
[1779346093104,40.91,77504.64,2.6,-0.05263,4e-05,7.61137]
[1779346093947,40.91,77504.64,2.6,-0.05263,4e-05,7.61137]
[1779346093963,40.91,77504.64,2.6,-0.05263,4e-05,7.61137]
[1779346094103,40.9,77496.42,2.6,-0.05289,4e-05,7.64044]
[1779346095384,40.9,77511.91,2.6,-0.05232,4e-05,7.57593]
[1779346097136,40.9,77511.91,2.6,-0.05232,4e-05,7.57598]
[1779346097144,40.9,77511.91,2.6,-0.05232,4e-05,7.57598]
[1779346097154,40.9,77511.91,2.6,-0.05232,4e-05,7.57598]
[1779346097272,40.89,77521.13,2.6,-0.05195,4e-05,7.53437]
[1779346100012,40.88,77538.06,2.6,-0.05128,4e-05,7.45843]
[1779346101872,40.88,77538.06,2.6,-0.05128,4e-05,7.45843]
[1779346101882,40.88,77538.06,2.6,-0.05128,4e-05,7.45843]
[1779346101930,40.88,77538.14,2.6,-0.05127,4e-05,7.45788]
[1779346107342,40.88,77546.28,2.6,-0.05097,4e-05,7.42327]
[1779346113384,40.87,77546.23,2.6,-0.05094,4e-05,7.41944]
[1779346116364,40.87,77548.5,2.6,-0.05086,4e-05,7.40986]
[1779346116405,40.87,77554.62,2.6,-0.05063,4e-05,7.38477]
[1779346121440,40.87,77564.38,2.6,-0.05028,4e-05,7.34486]
[1779346124580,40.87,77557.4,2.6,-0.05053,4e-05,7.37319]
[1779346124623,40.87,77556.24,2.6,-0.05057,4e-05,7.37787]
[1779346127482,40.87,77540.74,2.6,-0.05113,4e-05,7.44111]
[1779346132518,40.87,77544.74,2.6,-0.05098,4e-05,7.42388]
[1779346137550,40.87,77545.61,2.6,-0.05094,4e-05,7.41988]
[1779346143595,40.87,77542.59,2.6,-0.05105,4e-05,7.43148]
[1779346148631,40.87,77543.02,2.6,-0.05103,4e-05,7.4292]
[1779346153666,40.87,77543.5,2.6,-0.05101,4e-05,7.42679]
[1779346159708,40.86,77545.87,2.6,-0.05092,4e-05,7.41665]
[1779346164743,40.86,77542.74,2.6,-0.05103,4e-05,7.42912]
[1779346169778,40.86,77536.62,2.6,-0.05125,4e-05,7.45387]
[1779346173807,40.86,77515.79,2.6,-0.05198,4e-05,7.53604]
[1779346178841,40.86,77515.27,2.6,-0.05199,4e-05,7.53689]
[1779346183876,40.86,77525.79,2.6,-0.05159,4e-05,7.49229]
[1779346188911,40.86,77523.22,2.6,-0.05168,4e-05,7.50199]
[1779346193948,40.85,77522.41,2.6,-0.0517,4e-05,7.50438]
[1779346194375,40.85,77522.41,2.6,-0.0517,4e-05,7.50438]
[1779346194956,40.85,77525.52,2.6,-0.05159,4e-05,7.49136]
[1779346195572,40.85,77525.52,2.6,-0.05159,4e-05,7.49136]
[1779346195961,40.85,77525.41,2.6,-0.05159,4e-05,7.49165]
[1779346200997,40.85,77545.58,2.6,-0.05085,4e-05,7.4082]
[1779346207043,40.85,77537.51,2.6,-0.05114,4e-05,7.44083]
[1779346212079,40.85,77539.47,2.6,-0.05106,4e-05,7.43227]
[1779346216948,40.85,77538.55,2.6,-0.05109,4e-05,7.43567]
[1779346217113,40.85,77537.87,2.6,-0.05112,4e-05,7.43836]
[1779346222151,40.85,77537.97,2.6,-0.05111,4e-05,7.43756]
[1779346225579,40.85,77537.6,2.6,-0.05112,4e-05,7.43878]
[1779346226190,40.85,77537.36,2.6,-0.05113,4e-05,7.43967]
[1779346227203,40.85,77537.36,2.6,-0.05113,4e-05,7.43967]
[1779346227259,40.85,77529.48,2.6,-0.05142,4e-05,7.47195]
[1779346231306,40.84,77530.38,2.6,-0.05136,4e-05,7.46456]
[1779346232222,40.84,77530.91,2.6,-0.05134,4e-05,7.46222]
[1779346237253,40.84,77532.42,2.6,-0.05128,4e-05,7.45524]
[1779346242287,40.84,77526.37,2.6,-0.05149,4e-05,7.47939]
[1779346247323,40.84,77524.58,2.6,-0.05154,4e-05,7.48539]
[1779346252359,40.84,77522.76,2.6,-0.0516,4e-05,7.49163]
[1779346257394,40.83,77519.51,2.6,-0.05171,4e-05,7.50365]
[1779346263041,40.83,77517.52,2.6,-0.05177,4e-05,7.51068]
[1779346268481,40.83,77519.05,2.6,-0.05169,4e-05,7.50233]
[1779346274175,40.82,77519.08,2.6,-0.05168,4e-05,7.50105]
[1779346279557,40.82,77519.78,2.6,-0.05164,4e-05,7.49609]
[1779346284594,40.82,77517.14,2.6,-0.05172,4e-05,7.50544]
[1779346289629,40.81,77514.65,2.6,-0.0518,4e-05,7.51406]
[1779346294664,40.81,77516.69,2.6,-0.05169,4e-05,7.50095]
[1779346299699,40.81,77513.87,2.6,-0.05178,4e-05,7.51105]
[1779346305741,40.8,77508.83,2.6,-0.05195,4e-05,7.52997]
[1779346310776,40.8,77506.76,2.6,-0.05201,4e-05,7.53691]
[1779346315811,40.8,77505.43,2.6,-0.05205,4e-05,7.54079]
[1779346320846,40.79,77504.94,2.6,-0.05205,4e-05,7.54119]
[1779346326888,40.79,77506.14,2.6,-0.05199,4e-05,7.53436]
[1779346331924,40.78,77503.62,2.6,-0.05207,4e-05,7.54327]
[1779346336958,40.78,77502.63,2.6,-0.05209,4e-05,7.54584]
[1779346341999,40.78,77500.97,2.6,-0.05214,4e-05,7.55117]
[1779346348041,40.77,77501.41,2.6,-0.05211,4e-05,7.5475]
[1779346352454,40.77,77509.83,2.6,-0.05177,4e-05,7.50836]
[1779346353298,40.77,77531.19,2.6,-0.05099,4e-05,7.42009]
[1779346353863,40.77,77531.19,2.6,-0.05099,4e-05,7.42009]
[1779346353879,40.77,77531.19,2.6,-0.05099,4e-05,7.42009]
[1779346353969,40.77,77531.19,2.6,-0.05099,4e-05,7.42009]
[1779346354083,40.77,77531.56,2.6,-0.05097,4e-05,7.41837]
[1779346355089,40.77,77544.53,2.6,-0.0505,4e-05,7.36515]
[1779346357147,40.77,77544.4,2.6,-0.05051,4e-05,7.36569]
[1779346357294,40.77,77544.4,2.6,-0.05051,4e-05,7.36569]
[1779346357395,40.77,77546.56,2.6,-0.05043,4e-05,7.35687]
[1779346360122,40.77,77545.92,2.6,-0.05045,4e-05,7.35953]
[1779346360213,40.77,77545.92,2.6,-0.05045,4e-05,7.35953]
[1779346360299,40.77,77549.02,2.6,-0.05034,4e-05,7.34689]
[1779346362013,40.77,77549.02,2.6,-0.05034,4e-05,7.34692]
[1779346362080,40.77,77549.02,2.6,-0.05034,4e-05,7.34692]
[1779346362169,40.77,77549.4,2.6,-0.05033,4e-05,7.34541]
[1779346366202,40.77,77550.29,2.6,-0.0503,4e-05,7.3419]
[1779346366271,40.77,77550.04,2.6,-0.05031,4e-05,7.34296]
[1779346368249,40.77,77550.04,2.6,-0.05031,4e-05,7.343]
[1779346368266,40.77,77550.96,2.6,-0.05028,4e-05,7.33929]
[1779346369455,40.77,77550.96,2.6,-0.05028,4e-05,7.33933]
[1779346370295,40.77,77550.96,2.6,-0.05028,4e-05,7.33933]
[1779346370352,40.77,77554.96,2.6,-0.05013,4e-05,7.32308]
[1779346376244,40.77,77555.23,2.6,-0.05013,4e-05,7.32238]
[1779346376446,40.77,77555.23,2.6,-0.05013,4e-05,7.32238]
[1779346377248,40.77,77555.79,2.6,-0.05011,4e-05,7.32017]
[1779346382282,40.77,77555.11,2.6,-0.05013,4e-05,7.32326]
[1779346382607,40.77,77555.11,2.6,-0.05013,4e-05,7.32326]
[1779346383290,40.77,77555.42,2.6,-0.05012,4e-05,7.32207]
[1779346388325,40.77,77555.62,2.6,-0.05012,4e-05,7.32161]
[1779346390814,40.77,77556.09,2.6,-0.0501,4e-05,7.31983]
[1779346391346,40.77,77554.68,2.6,-0.05016,4e-05,7.32565]
[1779346392861,40.77,77553.74,2.6,-0.05019,4e-05,7.32954]
[1779346393360,40.77,77554.12,2.6,-0.05018,4e-05,7.32804]
[1779346398396,40.78,77556.45,2.6,-0.0501,4e-05,7.3189]
[1779346403130,40.78,77559.55,2.6,-0.04999,4e-05,7.3066]
[1779346403433,40.78,77560.18,2.6,-0.04997,4e-05,7.30413]
[1779346409283,40.78,77563.22,2.6,-0.04986,4e-05,7.29227]
[1779346409361,40.78,77564.57,2.6,-0.04981,4e-05,7.2869]
[1779346411342,40.78,77564.57,2.6,-0.04982,4e-05,7.28701]
[1779346411376,40.78,77564.85,2.6,-0.04979,4e-05,7.28295]
[1779346413384,40.78,77564.85,2.6,-0.04979,4e-05,7.28295]
[1779346413541,40.78,77565.36,2.6,-0.04977,4e-05,7.2811]
[1779346417490,40.78,77560.68,2.6,-0.04994,4e-05,7.30049]
[1779346417565,40.78,77560.58,2.6,-0.04995,4e-05,7.30099]
[1779346419549,40.78,77560.37,2.6,-0.04995,4e-05,7.30194]
[1779346419613,40.78,77559.86,2.6,-0.04997,4e-05,7.3041]
[1779346421598,40.78,77559.72,2.6,-0.04998,4e-05,7.30476]
[1779346421615,40.78,77559.64,2.6,-0.04998,4e-05,7.30518]
[1779346423171,40.78,77559.64,2.6,-0.04998,4e-05,7.30518]
[1779346423246,40.78,77558.98,2.6,-0.05001,4e-05,7.30795]
[1779346428643,40.78,77553.52,2.6,-0.0502,4e-05,7.33048]
[1779346433909,40.78,77554.94,2.6,-0.05016,4e-05,7.3249]
[1779346433935,40.78,77555.34,2.6,-0.05014,4e-05,7.32333]
[1779346435956,40.78,77555.34,2.6,-0.05014,4e-05,7.32338]
[1779346436055,40.78,77555.47,2.6,-0.05014,4e-05,7.32292]
[1779346437519,40.78,77555.47,2.6,-0.05014,4e-05,7.32297]
[1779346437732,40.78,77556.5,2.6,-0.0501,4e-05,7.31885]
[1779346439734,40.78,77570.67,2.6,-0.0496,4e-05,7.26158]
[1779346442117,40.78,77570.87,2.6,-0.04959,4e-05,7.26093]
[1779346442142,40.78,77570.69,2.6,-0.0496,4e-05,7.26182]
[1779346447789,40.79,77569.73,2.6,-0.04964,4e-05,7.26672]
[1779346449942,40.79,77569.73,2.6,-0.04964,4e-05,7.26672]
[1779346450323,40.79,77569.73,2.6,-0.04964,4e-05,7.26672]
[1779346455846,40.79,77576.48,2.6,-0.04942,4e-05,7.24082]
[1779346460881,40.79,77574.2,2.6,-0.04951,4e-05,7.25101]
[1779346462654,40.79,77570.76,2.6,-0.04963,4e-05,7.26512]
[1779346462894,40.79,77570.6,2.6,-0.04964,4e-05,7.26592]
[1779346466764,40.79,77568.19,2.6,-0.04973,4e-05,7.27615]
[1779346466922,40.79,77565.45,2.6,-0.04983,4e-05,7.2874]
[1779346467885,40.79,77565.45,2.6,-0.04983,4e-05,7.2874]
[1779346467930,40.79,77564.65,2.6,-0.04985,4e-05,7.29077]
[1779346472965,40.79,77559.84,2.6,-0.05001,4e-05,7.30774]
[1779346478000,40.79,77561.0,2.6,-0.04997,4e-05,7.30343]
[1779346483036,40.8,77561.13,2.6,-0.04997,4e-05,7.3033]
[1779346488072,40.8,77561.76,2.6,-0.04995,4e-05,7.30119]
[1779346493106,40.8,77557.65,2.6,-0.0501,4e-05,7.31836]
[1779346495495,40.8,77558.19,2.6,-0.05009,4e-05,7.31623]
[1779346496127,40.8,77555.02,2.6,-0.0502,4e-05,7.32926]
[1779346497958,40.8,77554.7,2.6,-0.05021,4e-05,7.33061]
[1779346498141,40.8,77554.58,2.6,-0.05022,4e-05,7.33113]
[1779346503176,40.8,77538.56,2.6,-0.05079,4e-05,7.3966]
[1779346508212,40.8,77533.84,2.6,-0.05096,4e-05,7.41552]
[1779346510413,40.8,77534.29,2.6,-0.05094,4e-05,7.41356]
[1779346510491,40.8,77535.21,2.6,-0.05091,4e-05,7.40967]
[1779346511904,40.8,77535.21,2.6,-0.05091,4e-05,7.40957]
[1779346512239,40.8,77539.47,2.6,-0.05075,4e-05,7.392]
[1779346517274,40.8,77537.59,2.6,-0.05082,4e-05,7.39936]
[1779346518060,40.8,77537.59,2.6,-0.05082,4e-05,7.39936]
[1779346518422,40.8,77537.59,2.6,-0.05082,4e-05,7.39936]
[1779346518463,40.8,77538.4,2.6,-0.05079,4e-05,7.39595]
[1779346520129,40.8,77538.45,2.6,-0.05079,4e-05,7.39565]
[1779346520295,40.8,77535.97,2.6,-0.05087,4e-05,7.40572]
[1779346525775,40.79,77532.59,2.6,-0.05099,4e-05,7.41908]
[1779346528030,40.79,77533.75,2.6,-0.05095,4e-05,7.4139]
[1779346528363,40.79,77531.49,2.6,-0.05103,4e-05,7.42304]
[1779346533387,40.79,77525.53,2.6,-0.05122,4e-05,7.44368]
[1779346538579,40.79,77524.17,2.6,-0.05126,4e-05,7.44853]
[1779346539430,40.79,77523.29,2.6,-0.05129,4e-05,7.45178]
[1779346542670,40.79,77523.16,2.6,-0.05129,4e-05,7.45176]
[1779346543456,40.79,77523.16,2.6,-0.05129,4e-05,7.45158]
[1779346544723,40.79,77524.92,2.6,-0.05122,4e-05,7.44415]
[1779346545474,40.79,77524.81,2.6,-0.05123,4e-05,7.44444]
[1779346550506,40.78,77510.9,2.6,-0.05172,4e-05,7.5007]
[1779346554988,40.78,77514.44,2.6,-0.05159,4e-05,7.48512]
[1779346555541,40.78,77514.19,2.6,-0.05159,4e-05,7.48593]
[1779346559085,40.78,77513.84,2.6,-0.0516,4e-05,7.4867]
[1779346559581,40.78,77513.43,2.6,-0.05161,4e-05,7.48817]
[1779346560306,40.78,77513.43,2.6,-0.05161,4e-05,7.48817]
[1779346560578,40.78,77513.12,2.6,-0.05162,4e-05,7.48922]
[1779346563601,40.78,77499.35,2.6,-0.05212,4e-05,7.54544]
[1779346568636,40.77,77501.55,2.6,-0.05203,4e-05,7.53448]
[1779346574082,40.77,77501.09,2.6,-0.05203,4e-05,7.53523]
[1779346579248,40.77,77500.47,2.6,-0.05204,4e-05,7.53636]
[1779346584747,40.76,77506.26,2.6,-0.05181,4e-05,7.51051]
[1779346587799,40.76,77507.43,2.6,-0.05177,4e-05,7.50521]
[1779346588438,40.76,77508.18,2.6,-0.05174,4e-05,7.50188]
[1779346591921,40.76,77514.78,2.6,-0.05149,4e-05,7.47401]
[1779346591934,40.76,77515.53,2.6,-0.05144,4e-05,7.46767]
[1779346597842,40.76,77521.27,2.6,-0.05122,4e-05,7.44301]
[1779346602882,40.76,77526.23,2.6,-0.05104,4e-05,7.42195]
[1779346608357,40.76,77527.81,2.6,-0.05098,4e-05,7.41495]
[1779346608431,40.76,77526.33,2.6,-0.05103,4e-05,7.42091]
[1779346613958,40.75,77528.53,2.6,-0.05094,4e-05,7.411]
[1779346618994,40.75,77529.85,2.6,-0.05089,4e-05,7.40481]
[1779346624030,40.75,77530.86,2.6,-0.05084,4e-05,7.39986]
[1779346629064,40.75,77525.69,2.6,-0.05102,4e-05,7.42021]
[1779346634098,40.75,77530.73,2.6,-0.05083,4e-05,7.39853]
[1779346635063,40.75,77530.73,2.6,-0.05083,4e-05,7.39853]
[1779346635109,40.75,77532.5,2.6,-0.05077,4e-05,7.3911]
[1779346640141,40.75,77531.89,2.6,-0.05078,4e-05,7.39284]
[1779346645177,40.74,77533.05,2.6,-0.05073,4e-05,7.38736]
[1779346650212,40.74,77536.26,2.6,-0.05061,4e-05,7.37361]
[1779346655246,40.74,77538.78,2.6,-0.0505,4e-05,7.35976]
[1779346660284,40.74,77538.21,2.6,-0.05051,4e-05,7.36166]
[1779346663823,40.74,77537.14,2.6,-0.05055,4e-05,7.36573]
[1779346663828,40.74,77537.14,2.6,-0.05055,4e-05,7.36573]
[1779346664312,40.74,77537.71,2.6,-0.05053,4e-05,7.36329]
[1779346669082,40.74,77538.44,2.6,-0.0505,4e-05,7.35986]
[1779346669347,40.74,77538.77,2.6,-0.05049,4e-05,7.3584]
[1779346669977,40.74,77538.77,2.6,-0.05049,4e-05,7.3584]
[1779346669983,40.74,77538.77,2.6,-0.05049,4e-05,7.3584]
[1779346670354,40.74,77539.9,2.6,-0.05044,4e-05,7.35366]
[1779346672264,40.74,77542.13,2.6,-0.05036,4e-05,7.34444]
[1779346672368,40.74,77543.78,2.6,-0.0503,4e-05,7.33761]
[1779346677406,40.74,77548.07,2.6,-0.05015,4e-05,7.31979]
[1779346682465,40.74,77553.61,2.6,-0.04995,4e-05,7.29701]
[1779346687479,40.74,77555.51,2.6,-0.04988,4e-05,7.28948]
[1779346692514,40.74,77553.49,2.6,-0.04995,4e-05,7.298]
[1779346697550,40.74,77541.31,2.6,-0.05039,4e-05,7.34795]
[1779346702585,40.74,77541.4,2.6,-0.05039,4e-05,7.34769]
[1779346707622,40.74,77545.37,2.6,-0.05025,4e-05,7.33169]
[1779346712656,40.74,77544.36,2.6,-0.05027,4e-05,7.33315]
[1779346717693,40.74,77545.09,2.6,-0.05025,4e-05,7.33058]
[1779346722727,40.74,77546.15,2.6,-0.05021,4e-05,7.32669]
[1779346727763,40.74,77546.46,2.6,-0.05021,4e-05,7.32595]
[1779346732799,40.74,77551.15,2.6,-0.05004,4e-05,7.30736]
[1779346737833,40.75,77555.89,2.6,-0.04988,4e-05,7.28885]
[1779346743608,40.75,77554.34,2.6,-0.04994,4e-05,7.29592]
[1779346748910,40.75,77553.04,2.6,-0.05,4e-05,7.30214]
[1779346754118,40.75,77553.6,2.6,-0.04998,4e-05,7.30051]
[1779346754187,40.75,77553.36,2.6,-0.04999,4e-05,7.30167]
[1779346756174,40.75,77553.36,2.6,-0.04999,4e-05,7.30184]
[1779346756182,40.75,77552.22,2.6,-0.05004,4e-05,7.30665]
[1779346763748,40.75,77550.6,2.6,-0.05011,4e-05,7.31442]
[1779346770534,40.76,77550.62,2.6,-0.05011,4e-05,7.31485]
[1779346770631,40.76,77549.74,2.6,-0.05015,4e-05,7.31914]
[1779346776101,40.76,77547.6,2.6,-0.05021,4e-05,7.32581]
[1779346781136,40.76,77547.13,2.6,-0.05024,4e-05,7.32851]
[1779346786171,40.76,77549.9,2.6,-0.05014,4e-05,7.31805]
[1779346789001,40.76,77550.04,2.6,-0.05014,4e-05,7.31783]
[1779346789191,40.76,77550.16,2.6,-0.05014,4e-05,7.31751]
[1779346794228,40.77,77549.29,2.6,-0.05018,4e-05,7.32189]
[1779346799262,40.77,77549.48,2.6,-0.05018,4e-05,7.32195]
[1779346800942,40.77,77549.31,2.6,-0.05019,4e-05,7.32281]
[1779346801291,40.77,77549.56,2.6,-0.05018,4e-05,7.32196]
[1779346803378,40.77,77542.65,2.6,-0.05043,4e-05,7.35031]
[1779346803473,40.77,77534.11,2.6,-0.05074,4e-05,7.38536]
[1779346809346,40.77,77535.72,2.6,-0.05068,4e-05,7.3791]
[1779346811597,40.77,77536.54,2.6,-0.05065,4e-05,7.37578]
[1779346811605,40.77,77533.17,2.6,-0.05077,4e-05,7.38963]
[1779346813135,40.77,77533.17,2.6,-0.05077,4e-05,7.38967]
[1779346813373,40.77,77532.57,2.6,-0.0508,4e-05,7.39215]
[1779346816399,40.77,77517.39,2.6,-0.05135,4e-05,7.45445]
[1779346821429,40.77,77513.17,2.6,-0.0515,4e-05,7.47116]
[1779346826465,40.77,77508.04,2.6,-0.05168,4e-05,7.49159]
[1779346831500,40.76,77505.82,2.6,-0.05173,4e-05,7.49669]
[1779346836535,40.76,77507.9,2.6,-0.05165,4e-05,7.48716]
[1779346841570,40.76,77507.96,2.6,-0.05164,4e-05,7.48604]
[1779346848618,40.76,77507.11,2.6,-0.05166,4e-05,7.48831]
[1779346853654,40.76,77510.8,2.6,-0.05151,4e-05,7.47222]
[1779346860704,40.75,77516.98,2.6,-0.05128,4e-05,7.44575]
[1779346865741,40.75,77519.67,2.6,-0.05118,4e-05,7.43403]
[1779346870775,40.75,77522.74,2.6,-0.05106,4e-05,7.42079]
[1779346876818,40.75,77524.57,2.6,-0.05099,4e-05,7.41269]
[1779346881851,40.75,77532.1,2.6,-0.05071,4e-05,7.38153]
[1779346886888,40.75,77535.33,2.6,-0.05059,4e-05,7.36819]
[1779346891922,40.75,77536.99,2.6,-0.05052,4e-05,7.3583]
[1779346892051,40.75,77536.99,2.6,-0.05052,4e-05,7.3583]
[1779346892930,40.75,77539.34,2.6,-0.05043,4e-05,7.3487]
[1779346895770,40.75,77548.54,2.6,-0.0501,4e-05,7.31127]
[1779346895950,40.75,77551.73,2.6,-0.04999,4e-05,7.29838]
[1779346900988,40.75,77562.73,2.6,-0.0496,4e-05,7.25464]
[1779346906019,40.75,77571.98,2.6,-0.04929,4e-05,7.21829]
[1779346911055,40.76,77573.66,2.6,-0.04924,4e-05,7.21264]
[1779346916089,40.76,77580.36,2.6,-0.04901,4e-05,7.18685]
[1779346921124,40.76,77567.02,2.6,-0.04949,4e-05,7.24168]
[1779346926161,40.76,77565.93,2.6,-0.04953,4e-05,7.2468]
[1779346930650,40.76,77564.31,2.6,-0.04959,4e-05,7.25374]
[1779346930751,40.76,77566.2,2.6,-0.04953,4e-05,7.24621]
[1779346932711,40.76,77566.2,2.6,-0.04953,4e-05,7.24633]
[1779346932755,40.76,77566.02,2.6,-0.04954,4e-05,7.24718]
[1779346938245,40.77,77568.23,2.6,-0.04946,4e-05,7.23894]
[1779346943279,40.77,77570.16,2.6,-0.0494,4e-05,7.23175]
[1779346948314,40.77,77574.53,2.6,-0.04925,4e-05,7.21472]
[1779346953350,40.77,77576.81,2.6,-0.04916,4e-05,7.20328]
[1779346958385,40.77,77583.78,2.6,-0.04892,4e-05,7.17616]
[1779346963423,40.77,77578.25,2.6,-0.04913,4e-05,7.19941]
[1779346968458,40.78,77562.27,2.6,-0.0497,4e-05,7.26476]
[1779346973493,40.78,77558.34,2.6,-0.04984,4e-05,7.28113]
[1779346978529,40.78,77556.0,2.6,-0.04993,4e-05,7.29108]
[1779346981993,40.78,77554.64,2.6,-0.04998,4e-05,7.29678]
[1779346982040,40.78,77552.22,2.6,-0.05007,4e-05,7.30671]
[1779346986077,40.78,77547.22,2.6,-0.05025,4e-05,7.32734]
[1779346986585,40.78,77546.89,2.6,-0.05026,4e-05,7.32874]
[1779346988133,40.78,77546.22,2.6,-0.05028,4e-05,7.33152]
[1779346988598,40.78,77538.52,2.6,-0.05056,4e-05,7.363]
[1779346993636,40.78,77530.08,2.6,-0.05087,4e-05,7.39734]
[1779346998397,40.78,77531.71,2.6,-0.0508,4e-05,7.39046]
[1779346998669,40.78,77530.74,2.6,-0.05084,4e-05,7.39438]
[1779347003703,40.78,77530.93,2.6,-0.05083,4e-05,7.39332]
[1779347008738,40.78,77537.68,2.6,-0.05058,4e-05,7.36542]
[1779347013774,40.78,77545.34,2.6,-0.05029,4e-05,7.33119]
[1779347018808,40.78,77534.89,2.6,-0.05067,4e-05,7.37396]
[1779347023843,40.78,77535.0,2.6,-0.05066,4e-05,7.37343]
[1779347027872,40.78,77549.62,2.6,-0.05014,4e-05,7.31379]
[1779347032907,40.78,77551.47,2.6,-0.05007,4e-05,7.30667]
[1779347037942,40.78,77551.71,2.6,-0.05007,4e-05,7.30616]
[1779347042977,40.78,77553.57,2.6,-0.05001,4e-05,7.29903]
[1779347048013,40.78,77560.02,2.6,-0.04978,4e-05,7.27336]
[1779347054055,40.78,77552.71,2.6,-0.05005,4e-05,7.30365]
[1779347059090,40.78,77550.83,2.6,-0.05012,4e-05,7.31171]
[1779347065132,40.78,77549.84,2.6,-0.05016,4e-05,7.31624]
[1779347070168,40.78,77548.25,2.6,-0.05022,4e-05,7.32313]
[1779347075964,40.79,77542.56,2.6,-0.05041,4e-05,7.34362]
[1779347081245,40.79,77542.29,2.6,-0.05042,4e-05,7.345]
[1779347086280,40.79,77538.29,2.6,-0.05056,4e-05,7.3615]
[1779347091317,40.79,77524.68,2.6,-0.05106,4e-05,7.41711]
[1779347096352,40.79,77526.88,2.6,-0.05097,4e-05,7.40767]
[1779347101472,40.78,77535.04,2.6,-0.05067,4e-05,7.37387]
[1779347107519,40.78,77537.97,2.6,-0.05057,4e-05,7.3618]
[1779347112551,40.78,77541.45,2.6,-0.05044,4e-05,7.34754]
[1779347117586,40.78,77542.26,2.6,-0.05041,4e-05,7.34431]
[1779347125644,40.78,77540.0,2.6,-0.05049,4e-05,7.35369]
[1779347130676,40.78,77540.43,2.6,-0.05048,4e-05,7.35209]
[1779347132691,40.78,77555.27,2.6,-0.04993,4e-05,7.28816]
[1779347137724,40.78,77560.88,2.6,-0.04971,4e-05,7.26338]
[1779347142762,40.78,77570.04,2.6,-0.04938,4e-05,7.22555]
[1779347147796,40.78,77571.31,2.6,-0.04934,4e-05,7.22144]
[1779347152831,40.78,77571.95,2.6,-0.04933,4e-05,7.21986]
[1779347155811,40.78,77573.41,2.6,-0.04928,4e-05,7.21435]
[1779347155890,40.78,77575.38,2.6,-0.04921,4e-05,7.2066]
[1779347161914,40.79,77586.89,2.6,-0.04882,4e-05,7.16168]
[1779347166932,40.79,77593.04,2.6,-0.04861,3e-05,7.13839]
[1779347171966,40.79,77590.77,2.6,-0.04871,3e-05,7.14898]
[1779347177001,40.8,77591.87,2.6,-0.04868,3e-05,7.14593]
[1779347182039,40.81,77589.23,2.6,-0.04883,4e-05,7.16305]
[1779347187074,40.82,77590.23,2.6,-0.04884,4e-05,7.16441]
[1779347192107,40.82,77591.43,2.6,-0.04879,4e-05,7.1577]
[1779347197145,40.83,77594.24,2.6,-0.0487,3e-05,7.14763]
[1779347202178,40.83,77594.87,2.6,-0.04869,3e-05,7.14632]
[1779347208220,40.83,77596.06,2.6,-0.04866,3e-05,7.143]
[1779347213254,40.84,77598.35,2.6,-0.04861,3e-05,7.13728]
[1779347218290,40.84,77598.58,2.6,-0.04861,3e-05,7.13761]
[1779347223325,40.84,77598.67,2.6,-0.04862,3e-05,7.13848]
[1779347228360,40.86,77609.58,2.6,-0.0483,3e-05,7.1019]
[1779347233394,40.85,77610.28,2.6,-0.04824,3e-05,7.09528]
[1779347238430,40.84,77609.97,2.6,-0.04823,3e-05,7.09348]
[1779347243464,40.84,77608.39,2.6,-0.04826,3e-05,7.09718]
[1779347248500,40.83,77616.8,2.6,-0.04792,3e-05,7.05791]
[1779347253534,40.82,77616.55,2.6,-0.04789,3e-05,7.05343]
[1779347258570,40.78,77618.47,2.6,-0.04768,3e-05,7.02857]
[1779347263606,40.75,77626.47,2.6,-0.04727,3e-05,6.98181]
[1779347268665,40.74,77622.98,2.6,-0.04735,3e-05,6.99049]
[1779347273676,40.74,77622.7,2.6,-0.04736,3e-05,6.99125]
[1779347278709,40.74,77620.78,2.6,-0.04742,3e-05,6.99888]
[1779347283746,40.74,77609.84,2.6,-0.0478,3e-05,7.04226]
[1779347288781,40.74,77609.23,2.6,-0.04782,3e-05,7.04427]
[1779347293815,40.74,77619.75,2.6,-0.04745,3e-05,7.00202]
[1779347298850,40.74,77618.68,2.6,-0.04748,3e-05,7.00586]
[1779347303885,40.73,77617.56,2.6,-0.04751,3e-05,7.00882]
[1779347308921,40.73,77608.71,2.6,-0.04779,3e-05,7.04146]
[1779347313957,40.73,77601.83,2.6,-0.048,3e-05,7.06411]
[1779347318993,40.72,77595.95,2.6,-0.0482,3e-05,7.08712]
[1779347324026,40.72,77596.81,2.6,-0.04816,3e-05,7.08297]
[1779347329062,40.72,77595.56,2.6,-0.04819,3e-05,7.086]
[1779347334097,40.71,77597.25,2.6,-0.04808,3e-05,7.07387]
[1779347338125,40.7,77582.78,2.6,-0.04857,3e-05,7.13021]
[1779347343160,40.7,77579.34,2.6,-0.04869,4e-05,7.14299]
[1779347346182,40.7,77563.82,2.6,-0.04923,4e-05,7.20547]
[1779347352229,40.7,77558.88,2.6,-0.04942,4e-05,7.22678]
[1779347357261,40.71,77558.62,2.6,-0.04944,4e-05,7.22884]
[1779347360877,40.71,77557.36,2.6,-0.04948,4e-05,7.23447]
[1779347360956,40.71,77557.36,2.6,-0.04948,4e-05,7.23447]
[1779347361287,40.71,77557.0,2.6,-0.0495,4e-05,7.23608]
[1779347366323,40.71,77555.16,2.6,-0.04957,4e-05,7.24429]
[1779347371358,40.71,77553.0,2.6,-0.04963,4e-05,7.25074]
[1779347376392,40.71,77550.72,2.6,-0.04972,4e-05,7.26014]
[1779347381428,40.71,77549.04,2.6,-0.04976,4e-05,7.26542]
[1779347386463,40.71,77548.09,2.6,-0.0498,4e-05,7.26996]
[1779347391497,40.71,77547.9,2.6,-0.04979,4e-05,7.26863]
[1779347396533,40.7,77547.26,2.6,-0.0498,4e-05,7.26915]
[1779347401568,40.7,77540.56,2.6,-0.05003,4e-05,7.29592]
[1779347406603,40.7,77538.37,2.6,-0.05012,4e-05,7.30536]
[1779347407725,40.7,77538.37,2.6,-0.05012,4e-05,7.30536]
[1779347407732,40.7,77538.37,2.6,-0.05012,4e-05,7.30536]
[1779347407787,40.7,77538.37,2.6,-0.05012,4e-05,7.30536]
[1779347407813,40.7,77537.76,2.6,-0.05014,4e-05,7.30804]
[1779347413651,40.7,77539.73,2.6,-0.05007,4e-05,7.3006]
[1779347418686,40.7,77541.54,2.6,-0.05001,4e-05,7.29363]
[1779347423722,40.7,77542.16,2.6,-0.05,4e-05,7.29172]
[1779347428443,40.71,77524.99,2.6,-0.05062,4e-05,7.36214]
[1779347429290,40.71,77524.99,2.6,-0.05062,4e-05,7.36214]
[1779347429324,40.71,77523.47,2.6,-0.05067,4e-05,7.36837]
[1779347434154,40.7,77520.0,2.6,-0.05078,4e-05,7.37945]
[1779347434209,40.7,77520.53,2.6,-0.05076,4e-05,7.37724]
[1779347439833,40.7,77523.04,2.6,-0.05067,4e-05,7.36676]
[1779347444128,40.7,77526.69,2.6,-0.05053,4e-05,7.35175]
[1779347444180,40.7,77527.91,2.6,-0.05049,4e-05,7.34675]
[1779347449905,40.7,77531.45,2.6,-0.05036,4e-05,7.33231]
[1779347454939,40.7,77525.9,2.6,-0.05056,4e-05,7.35517]
[1779347458444,40.7,77526.1,2.6,-0.05056,4e-05,7.35436]
[1779347458467,40.7,77535.71,2.6,-0.05021,4e-05,7.31507]
[1779347461456,40.7,77546.27,2.6,-0.04983,4e-05,7.27158]
[1779347461483,40.7,77547.85,2.6,-0.04977,4e-05,7.2653]
[1779347467027,40.7,77545.22,2.6,-0.04987,4e-05,7.27626]
[1779347472062,40.71,77545.95,2.6,-0.04985,4e-05,7.27401]
[1779347477096,40.71,77533.5,2.6,-0.0503,4e-05,7.32518]
[1779347482133,40.71,77524.21,2.6,-0.05064,4e-05,7.36347]
[1779347484165,40.71,77524.81,2.6,-0.05061,4e-05,7.36101]
[1779347484263,40.71,77524.23,2.6,-0.05064,4e-05,7.3634]
[1779347492709,40.71,77524.74,2.6,-0.05062,4e-05,7.36139]
[1779347498247,40.71,77523.82,2.6,-0.05063,4e-05,7.36232]
[1779347503284,40.71,77523.94,2.6,-0.05063,4e-05,7.36198]
[1779347508318,40.71,77524.48,2.6,-0.05061,4e-05,7.35996]
[1779347513353,40.71,77523.0,2.6,-0.05067,4e-05,7.36623]
[1779347518389,40.71,77524.05,2.6,-0.05063,4e-05,7.36212]
[1779347526445,40.71,77511.35,2.6,-0.05109,4e-05,7.41422]
[1779347531480,40.71,77509.61,2.6,-0.05115,4e-05,7.42117]
[1779347536515,40.71,77510.76,2.6,-0.05111,4e-05,7.41617]
[1779347541552,40.71,77517.37,2.6,-0.05087,4e-05,7.38878]
[1779347546587,40.71,77524.58,2.6,-0.05061,4e-05,7.35926]
[1779347555652,40.71,77524.57,2.6,-0.05059,4e-05,7.35651]
[1779347556743,40.71,77524.46,2.6,-0.05059,4e-05,7.35699]
[1779347557076,40.71,77524.46,2.6,-0.05059,4e-05,7.35699]
[1779347557203,40.71,77524.46,2.6,-0.05059,4e-05,7.35699]
[1779347557669,40.71,77533.67,2.6,-0.05026,4e-05,7.31934]
[1779347558589,40.71,77533.67,2.6,-0.05026,4e-05,7.31934]
[1779347558678,40.71,77546.39,2.6,-0.04981,4e-05,7.26759]
[1779347559965,40.71,77553.64,2.6,-0.04954,4e-05,7.23775]
[1779347565726,40.7,77550.17,2.6,-0.04965,4e-05,7.24967]
[1779347570763,40.71,77550.82,2.6,-0.04963,4e-05,7.24797]
[1779347574138,40.71,77549.12,2.6,-0.0497,4e-05,7.25525]
[1779347574145,40.71,77547.68,2.6,-0.04975,4e-05,7.26147]
[1779347579518,40.71,77546.62,2.6,-0.0498,4e-05,7.26662]
[1779347584862,40.71,77547.26,2.6,-0.04978,4e-05,7.26501]
[1779347589896,40.71,77548.04,2.6,-0.04976,4e-05,7.26268]
[1779347594931,40.71,77552.54,2.6,-0.04961,4e-05,7.24526]
[1779347599965,40.72,77554.58,2.6,-0.04954,4e-05,7.23785]
[1779347602876,40.72,77553.3,2.6,-0.04959,4e-05,7.24338]
[1779347603242,40.72,77553.3,2.6,-0.04959,4e-05,7.24338]
[1779347603286,40.72,77541.35,2.6,-0.05002,4e-05,7.29208]
[1779347604128,40.72,77541.35,2.6,-0.05002,4e-05,7.29208]
[1779347604324,40.72,77541.35,2.6,-0.05002,4e-05,7.29208]
[1779347604406,40.72,77525.67,2.6,-0.05059,4e-05,7.35621]
[1779347606185,40.72,77525.97,2.6,-0.05058,4e-05,7.35496]
[1779347606187,40.72,77525.97,2.6,-0.05058,4e-05,7.35496]
[1779347606254,40.72,77533.46,2.6,-0.05031,4e-05,7.32433]
[1779347607653,40.72,77533.46,2.6,-0.05031,4e-05,7.32433]
[1779347607663,40.72,77533.46,2.6,-0.05031,4e-05,7.32433]
[1779347607725,40.72,77530.14,2.6,-0.05042,4e-05,7.33793]
[1779347613063,40.72,77534.17,2.6,-0.05026,4e-05,7.31857]
[1779347618100,40.72,77536.13,2.6,-0.05019,4e-05,7.31079]
[1779347623137,40.72,77540.55,2.6,-0.05004,4e-05,7.29311]
[1779347628172,40.72,77537.06,2.6,-0.05017,4e-05,7.30773]
[1779347633207,40.72,77538.96,2.6,-0.0501,4e-05,7.30028]
[1779347640257,40.72,77538.62,2.6,-0.05012,4e-05,7.30208]
[1779347645376,40.72,77539.28,2.6,-0.05009,4e-05,7.29964]
[1779347651333,40.72,77536.58,2.6,-0.0502,4e-05,7.31102]
[1779347656368,40.72,77538.62,2.6,-0.05012,4e-05,7.30295]
[1779347661403,40.72,77537.56,2.6,-0.05016,4e-05,7.30753]
[1779347666438,40.72,77538.14,2.6,-0.05015,4e-05,7.30541]
[1779347671473,40.73,77538.45,2.6,-0.05012,4e-05,7.30135]
[1779347676506,40.73,77539.56,2.6,-0.05008,4e-05,7.29712]
[1779347682553,40.73,77540.09,2.6,-0.05006,4e-05,7.29534]
[1779347684566,40.73,77553.93,2.6,-0.04957,4e-05,7.2393]
[1779347689600,40.73,77552.2,2.6,-0.04964,4e-05,7.24707]
[1779347694637,40.73,77550.18,2.6,-0.04972,4e-05,7.25598]
[1779347699672,40.73,77545.36,2.6,-0.0499,4e-05,7.27619]
[1779347704706,40.73,77543.48,2.6,-0.04997,4e-05,7.28429]
[1779347709740,40.73,77541.98,2.6,-0.05002,4e-05,7.29077]
[1779347714776,40.73,77542.82,2.6,-0.05,4e-05,7.28771]
[1779347719810,40.73,77542.39,2.6,-0.05001,4e-05,7.28981]
[1779347724845,40.74,77541.76,2.6,-0.05004,4e-05,7.29272]
[1779347729907,40.74,77542.21,2.6,-0.05003,4e-05,7.29123]
[1779347735948,40.74,77542.16,2.6,-0.05001,4e-05,7.2888]
[1779347740982,40.74,77539.97,2.6,-0.0501,4e-05,7.29807]
[1779347746023,40.74,77540.19,2.6,-0.05009,4e-05,7.29753]
[1779347751057,40.74,77540.41,2.6,-0.05009,4e-05,7.29693]
[1779347756094,40.74,77541.72,2.6,-0.05004,4e-05,7.29192]
[1779347761128,40.74,77542.0,2.6,-0.05003,4e-05,7.29112]
[1779347767169,40.74,77540.41,2.6,-0.05009,4e-05,7.29795]
[1779347772205,40.74,77541.02,2.6,-0.05007,4e-05,7.29575]
[1779347774143,40.74,77540.95,2.6,-0.05008,4e-05,7.2961]
[1779347774218,40.74,77540.98,2.6,-0.05008,4e-05,7.29603]
[1779347779255,40.74,77540.08,2.6,-0.05011,4e-05,7.29998]
[1779347784289,40.74,77540.99,2.6,-0.05008,4e-05,7.29653]
[1779347789325,40.74,77539.84,2.6,-0.05012,4e-05,7.30149]
[1779347791013,40.74,77539.87,2.6,-0.05012,4e-05,7.30142]
[1779347791532,40.74,77539.87,2.6,-0.05012,4e-05,7.30142]
[1779347791580,40.74,77539.87,2.6,-0.05012,4e-05,7.30142]
[1779347791620,40.74,77525.0,2.6,-0.05064,4e-05,7.35916]
[1779347793401,40.74,77525.0,2.6,-0.05064,4e-05,7.35918]
[1779347793501,40.74,77513.81,2.6,-0.05105,4e-05,7.40505]
[1779347795379,40.74,77497.61,2.6,-0.05164,4e-05,7.47163]
[1779347800000,40.74,77487.58,2.6,-0.052,4e-05,7.51244]
[1779347800076,40.74,77487.58,2.6,-0.052,4e-05,7.51244]
[1779347800101,40.74,77487.23,2.6,-0.05201,4e-05,7.51362]
[1779347802788,40.74,77486.81,2.6,-0.05202,4e-05,7.51484]
[1779347802874,40.74,77485.5,2.6,-0.05207,4e-05,7.52001]
[1779347808022,40.74,77488.79,2.6,-0.05194,4e-05,7.50506]
[1779347808469,40.74,77488.06,2.6,-0.05196,4e-05,7.50787]
[1779347813504,40.73,77487.5,2.6,-0.05197,4e-05,7.50909]
[1779347818539,40.73,77491.83,2.6,-0.0518,4e-05,7.4901]
[1779347823298,40.73,77487.58,2.6,-0.05195,4e-05,7.50679]
[1779347823574,40.73,77483.61,2.6,-0.0521,4e-05,7.52306]
[1779347827402,40.73,77479.58,2.6,-0.05225,4e-05,7.53958]
[1779347827602,40.73,77479.55,2.6,-0.05224,4e-05,7.53922]
[1779347831928,40.73,77480.72,2.6,-0.05219,4e-05,7.53366]
[1779347833578,40.73,77474.1,2.6,-0.05244,4e-05,7.56076]
[1779347833683,40.73,77468.12,2.6,-0.05266,4e-05,7.58544]
[1779347839686,40.72,77461.07,2.6,-0.0529,4e-05,7.61297]
[1779347843826,40.72,77453.82,2.6,-0.05317,4e-05,7.64227]
[1779347843927,40.72,77467.61,2.6,-0.05265,4e-05,7.58413]
[1779347850762,40.71,77468.03,2.6,-0.05261,4e-05,7.58019]
[1779347851389,40.71,77468.03,2.6,-0.05261,4e-05,7.58019]
[1779347851417,40.71,77468.03,2.6,-0.05261,4e-05,7.58019]
[1779347851769,40.71,77469.0,2.6,-0.05255,4e-05,7.57275]
[1779347856805,40.71,77467.44,2.6,-0.0526,4e-05,7.5778]
[1779347861841,40.71,77468.26,2.6,-0.05255,4e-05,7.57283]
[1779347866889,40.7,77483.7,2.6,-0.05197,4e-05,7.5074]
[1779347871926,40.7,77479.53,2.6,-0.05212,4e-05,7.52379]
[1779347876961,40.7,77483.19,2.6,-0.05197,4e-05,7.50767]
[1779347881996,40.7,77478.65,2.6,-0.05213,4e-05,7.5257]
[1779347887037,40.7,77476.03,2.6,-0.05222,4e-05,7.53556]
[1779347892072,40.69,77476.3,2.6,-0.0522,4e-05,7.53343]
[1779347894115,40.69,77476.63,2.6,-0.05219,4e-05,7.53186]
[1779347894122,40.69,77475.2,2.6,-0.05224,4e-05,7.53761]
[1779347900128,40.69,77477.9,2.6,-0.05213,4e-05,7.52508]
[1779347905167,40.69,77483.71,2.6,-0.05191,4e-05,7.50003]
[1779347910201,40.69,77495.3,2.6,-0.05147,4e-05,7.45126]
[1779347915240,40.69,77486.75,2.6,-0.05176,4e-05,7.48309]
[1779347920273,40.68,77489.89,2.6,-0.05164,4e-05,7.46901]
[1779347925312,40.68,77485.9,2.6,-0.05176,4e-05,7.48215]
[1779347930346,40.67,77480.92,2.6,-0.05192,4e-05,7.50043]
[1779347935380,40.67,77477.5,2.6,-0.05204,4e-05,7.51364]
[1779347940996,40.67,77473.69,2.6,-0.05217,4e-05,7.52859]
[1779347941098,40.67,77474.61,2.6,-0.05213,4e-05,7.52424]
[1779347947464,40.66,77474.9,2.6,-0.05211,4e-05,7.52142]
[1779347952500,40.66,77478.14,2.6,-0.05197,4e-05,7.50654]
[1779347957535,40.66,77485.52,2.6,-0.05169,4e-05,7.47427]
[1779347962570,40.65,77495.65,2.6,-0.05129,4e-05,7.42909]
[1779347967605,40.64,77494.89,2.6,-0.05128,4e-05,7.4286]
[1779347972640,40.64,77493.33,2.6,-0.0513,4e-05,7.42949]
[1779347977675,40.64,77494.13,2.6,-0.05126,4e-05,7.42548]
[1779347981205,40.64,77492.95,2.6,-0.0513,4e-05,7.43009]
[1779347981703,40.63,77491.52,2.6,-0.05135,4e-05,7.43573]
[1779347986739,40.63,77481.38,2.6,-0.05172,4e-05,7.47683]
[1779347991775,40.63,77485.47,2.6,-0.05156,4e-05,7.45881]
[1779347996809,40.63,77488.76,2.6,-0.05143,4e-05,7.44415]
[1779348001185,40.63,77489.0,2.6,-0.05142,4e-05,7.44259]
[1779348001918,40.63,77488.76,2.6,-0.05142,4e-05,7.44339]
[1779348001993,40.63,77488.76,2.6,-0.05142,4e-05,7.44339]
[1779348002073,40.63,77489.05,2.6,-0.05141,4e-05,7.44199]
[1779348007887,40.62,77489.42,2.6,-0.05139,4e-05,7.43923]
[1779348010064,40.62,77489.31,2.6,-0.05139,4e-05,7.43927]
[1779348010086,40.62,77480.94,2.6,-0.0517,4e-05,7.47396]
[1779348015943,40.62,77480.34,2.6,-0.0517,4e-05,7.47452]
[1779348018272,40.62,77480.55,2.6,-0.05169,4e-05,7.47337]
[1779348018963,40.62,77481.5,2.6,-0.05165,4e-05,7.46915]
[1779348024000,40.61,77487.36,2.6,-0.05143,4e-05,7.44353]
[1779348029034,40.61,77489.12,2.6,-0.05135,4e-05,7.43506]
[1779348034071,40.61,77489.83,2.6,-0.0513,4e-05,7.42792]
[1779348039105,40.61,77499.06,2.6,-0.05094,4e-05,7.3883]
[1779348045147,40.6,77495.96,2.6,-0.05105,4e-05,7.40017]
[1779348050180,40.6,77493.43,2.6,-0.05114,4e-05,7.40979]
[1779348055216,40.6,77494.2,2.6,-0.0511,4e-05,7.40582]
[1779348061259,40.6,77484.67,2.6,-0.05144,4e-05,7.44407]
[1779348066294,40.6,77486.15,2.6,-0.05138,4e-05,7.43686]
[1779348071329,40.59,77495.22,2.6,-0.05103,4e-05,7.39841]
[1779348076364,40.59,77499.38,2.6,-0.05088,4e-05,7.38059]
[1779348081399,40.59,77501.33,2.6,-0.0508,4e-05,7.37203]
[1779348086437,40.59,77499.36,2.6,-0.05087,4e-05,7.37964]
[1779348091470,40.59,77493.12,2.6,-0.05107,4e-05,7.40173]
[1779348096506,40.59,77495.43,2.6,-0.05098,4e-05,7.39145]
[1779348101541,40.59,77499.04,2.6,-0.05084,4e-05,7.37585]
[1779348106577,40.59,77499.01,2.6,-0.05084,4e-05,7.37542]
[1779348111616,40.58,77493.78,2.6,-0.05103,4e-05,7.39643]
[1779348116650,40.58,77490.86,2.6,-0.05113,4e-05,7.40782]
[1779348121686,40.58,77489.5,2.6,-0.05117,4e-05,7.41274]
[1779348124129,40.58,77503.14,2.6,-0.05067,4e-05,7.35621]
[1779348124195,40.58,77507.17,2.6,-0.05052,4e-05,7.33897]
[1779348129755,40.57,77507.16,2.6,-0.05049,4e-05,7.33618]
[1779348131614,40.57,77506.94,2.6,-0.0505,4e-05,7.33708]
[1779348131769,40.57,77506.72,2.6,-0.05051,4e-05,7.33798]
[1779348136804,40.57,77501.89,2.6,-0.05068,4e-05,7.35775]
[1779348141601,40.57,77498.16,2.6,-0.05082,4e-05,7.37296]
[1779348141838,40.57,77498.44,2.6,-0.05081,4e-05,7.37176]
[1779348144178,40.57,77498.15,2.6,-0.05082,4e-05,7.37291]
[1779348144278,40.57,77498.12,2.6,-0.05082,4e-05,7.37299]
[1779348150901,40.57,77497.63,2.6,-0.05084,4e-05,7.37476]
[1779348155937,40.57,77497.2,2.6,-0.05083,4e-05,7.37332]
[1779348160972,40.57,77496.88,2.6,-0.05084,4e-05,7.3745]
[1779348166008,40.57,77484.13,2.6,-0.05131,4e-05,7.42696]
[1779348172049,40.57,77480.13,2.6,-0.05145,4e-05,7.44284]
[1779348177085,40.57,77483.31,2.6,-0.05133,4e-05,7.42904]
[1779348182120,40.57,77475.32,2.6,-0.05161,4e-05,7.4615]
[1779348187155,40.57,77473.88,2.6,-0.05166,4e-05,7.4665]
[1779348192191,40.56,77475.5,2.6,-0.05159,4e-05,7.45876]
[1779348197225,40.56,77476.42,2.6,-0.05155,4e-05,7.45395]
[1779348202261,40.56,77478.4,2.6,-0.05147,4e-05,7.44475]
[1779348207296,40.56,77486.32,2.6,-0.05117,4e-05,7.41112]
[1779348213337,40.56,77487.98,2.6,-0.05108,4e-05,7.40026]
[1779348218374,40.55,77497.75,2.6,-0.05072,4e-05,7.35923]
[1779348223410,40.55,77502.5,2.6,-0.05054,4e-05,7.33932]
[1779348228452,40.55,77513.01,2.6,-0.05016,4e-05,7.29594]
[1779348233486,40.55,77510.83,2.6,-0.05024,4e-05,7.30501]
[1779348238523,40.55,77508.91,2.6,-0.05031,4e-05,7.31301]
[1779348244087,40.55,77506.73,2.6,-0.05039,4e-05,7.32207]
[1779348244167,40.55,77498.77,2.6,-0.05068,4e-05,7.35481]
[1779348249600,40.55,77495.31,2.6,-0.0508,4e-05,7.36894]
[1779348252295,40.55,77494.91,2.6,-0.05082,4e-05,7.37057]
[1779348252379,40.55,77494.16,2.6,-0.05084,4e-05,7.37362]
[1779348257656,40.55,77493.4,2.6,-0.05087,4e-05,7.3767]
[1779348262691,40.55,77493.52,2.6,-0.05087,4e-05,7.3762]
[1779348267726,40.55,77493.92,2.6,-0.05085,4e-05,7.37457]
[1779348272761,40.55,77494.51,2.6,-0.05081,4e-05,7.36912]
[1779348278803,40.55,77494.4,2.6,-0.05082,4e-05,7.36967]
[1779348283837,40.55,77494.71,2.6,-0.05081,4e-05,7.36848]
[1779348288873,40.55,77495.3,2.6,-0.05079,4e-05,7.36617]
[1779348293907,40.55,77495.35,2.6,-0.05078,4e-05,7.36607]
[1779348298943,40.55,77495.7,2.6,-0.05077,4e-05,7.36474]
[1779348303978,40.55,77496.32,2.6,-0.05075,4e-05,7.3623]
[1779348309013,40.55,77494.13,2.6,-0.05083,4e-05,7.37143]
[1779348311836,40.55,77493.92,2.6,-0.05084,4e-05,7.37232]
[1779348312034,40.55,77494.29,2.6,-0.05083,4e-05,7.37081]
[1779348313883,40.55,77492.44,2.6,-0.05089,4e-05,7.37845]
[1779348314047,40.55,77492.29,2.6,-0.0509,4e-05,7.37907]
[1779348319084,40.55,77494.11,2.6,-0.05083,4e-05,7.37157]
[1779348324118,40.55,77501.85,2.6,-0.05055,4e-05,7.33986]
[1779348329154,40.56,77512.91,2.6,-0.05015,4e-05,7.29491]
[1779348334190,40.56,77515.63,2.6,-0.05004,4e-05,7.28141]
[1779348338590,40.56,77528.11,2.6,-0.0496,4e-05,7.23107]
[1779348338600,40.56,77528.4,2.6,-0.04959,4e-05,7.23013]
[1779348339224,40.56,77531.77,2.6,-0.04947,4e-05,7.21666]
[1779348343171,40.56,77529.18,2.6,-0.04957,4e-05,7.22798]
[1779348343246,40.56,77529.18,2.6,-0.04957,4e-05,7.22798]
[1779348343253,40.56,77527.86,2.6,-0.04962,4e-05,7.2336]
[1779348348287,40.56,77517.98,2.6,-0.04999,4e-05,7.27498]
[1779348348837,40.56,77517.98,2.6,-0.04999,4e-05,7.27498]
[1779348349299,40.56,77515.76,2.6,-0.05007,4e-05,7.28422]
[1779348354328,40.57,77517.73,2.6,-0.05,4e-05,7.27694]
[1779348354988,40.57,77517.73,2.6,-0.05,4e-05,7.27694]
[1779348355336,40.57,77518.35,2.6,-0.04998,4e-05,7.27457]
[1779348360373,40.57,77523.42,2.6,-0.04981,4e-05,7.25475]
[1779348365407,40.57,77531.91,2.6,-0.04951,4e-05,7.2214]
[1779348370443,40.57,77533.08,2.6,-0.04948,4e-05,7.21797]
[1779348375478,40.58,77533.0,2.6,-0.0495,4e-05,7.21964]
[1779348380513,40.58,77529.36,2.6,-0.04964,4e-05,7.23572]
[1779348385548,40.58,77528.02,2.6,-0.0497,4e-05,7.24233]
[1779348393234,40.59,77524.85,2.6,-0.04981,4e-05,7.254]
[1779348398638,40.59,77526.59,2.6,-0.04975,4e-05,7.24798]
[1779348404103,40.59,77526.65,2.6,-0.04976,4e-05,7.2489]
[1779348409722,40.59,77529.6,2.6,-0.04967,4e-05,7.23839]
[1779348414757,40.6,77530.52,2.6,-0.04965,4e-05,7.23596]
[1779348419792,40.6,77529.16,2.6,-0.04971,4e-05,7.24287]
[1779348424827,40.6,77527.67,2.6,-0.04977,4e-05,7.25029]
[1779348429862,40.6,77534.08,2.6,-0.04956,4e-05,7.22562]
[1779348434896,40.61,77535.06,2.6,-0.04953,4e-05,7.22307]
[1779348439936,40.61,77537.34,2.6,-0.04946,4e-05,7.21519]
[1779348444971,40.61,77541.42,2.6,-0.04933,4e-05,7.2]
[1779348450014,40.62,77543.07,2.6,-0.04929,4e-05,7.19503]
[1779348455051,40.62,77543.3,2.6,-0.04927,4e-05,7.19248]
[1779348460082,40.62,77544.56,2.6,-0.04924,4e-05,7.18875]
[1779348465117,40.63,77544.41,2.6,-0.04925,4e-05,7.1907]
[1779348470153,40.63,77545.52,2.6,-0.04923,4e-05,7.18749]
[1779348476194,40.63,77546.45,2.6,-0.04921,4e-05,7.18523]
[1779348481239,40.63,77547.3,2.6,-0.04919,4e-05,7.18328]
[1779348486269,40.64,77548.4,2.6,-0.04916,4e-05,7.17982]
[1779348491305,40.64,77546.82,2.6,-0.04922,4e-05,7.18746]
[1779348496338,40.64,77547.31,2.6,-0.04922,4e-05,7.1867]
[1779348501373,40.64,77546.05,2.6,-0.04927,4e-05,7.19305]
[1779348506410,40.65,77544.3,2.6,-0.04935,4e-05,7.20133]
[1779348511445,40.65,77544.06,2.6,-0.04935,4e-05,7.20042]
[1779348516478,40.65,77543.15,2.6,-0.04939,4e-05,7.20526]
[1779348521514,40.65,77542.75,2.6,-0.04941,4e-05,7.20802]
[1779348527556,40.66,77541.77,2.6,-0.04946,4e-05,7.21334]
[1779348532591,40.66,77540.95,2.6,-0.0495,4e-05,7.21776]
[1779348541656,40.66,77540.44,2.6,-0.04953,4e-05,7.22177]
[1779348546690,40.67,77539.82,2.6,-0.04956,4e-05,7.22534]
[1779348551725,40.67,77539.67,2.6,-0.04958,4e-05,7.22699]
[1779348556761,40.67,77537.4,2.6,-0.04967,4e-05,7.23719]
[1779348561795,40.67,77538.15,2.6,-0.04965,4e-05,7.23511]
[1779348566832,40.67,77537.98,2.6,-0.04966,4e-05,7.23678]
[1779348571868,40.68,77538.56,2.6,-0.04963,4e-05,7.23236]
[1779348576901,40.68,77537.7,2.6,-0.04967,4e-05,7.23683]
[1779348581942,40.68,77538.02,2.6,-0.04967,4e-05,7.2365]
[1779348586974,40.68,77538.17,2.6,-0.04967,4e-05,7.23686]
[1779348592011,40.68,77537.9,2.6,-0.04969,4e-05,7.23892]
[1779348593153,40.68,77537.9,2.6,-0.04969,4e-05,7.23892]
[1779348593187,40.69,77534.42,2.6,-0.04982,4e-05,7.25345]
[1779348595210,40.69,77534.42,2.6,-0.04982,4e-05,7.25345]
[1779348595304,40.69,77533.89,2.6,-0.04984,4e-05,7.25593]
[1779348601082,40.69,77534.26,2.6,-0.04983,4e-05,7.25524]
[1779348606117,40.69,77545.55,2.6,-0.04944,4e-05,7.21017]
[1779348611154,40.69,77546.97,2.6,-0.04939,4e-05,7.20558]
[1779348616192,40.7,77551.94,2.6,-0.04923,4e-05,7.18698]
[1779348622233,40.7,77550.8,2.6,-0.04929,4e-05,7.19324]
[1779348627265,40.7,77550.27,2.6,-0.0493,4e-05,7.19451]
[1779348632300,40.69,77556.17,2.6,-0.04906,4e-05,7.16624]
[1779348637336,40.69,77556.61,2.6,-0.04903,4e-05,7.1633]
[1779348644088,40.69,77556.05,2.6,-0.04905,4e-05,7.16513]
[1779348644385,40.69,77556.05,2.6,-0.04904,4e-05,7.16407]
[1779348649420,40.69,77554.28,2.6,-0.04909,4e-05,7.17016]
[1779348654455,40.68,77553.69,2.6,-0.0491,4e-05,7.17151]
[1779348659491,40.68,77555.96,2.6,-0.04902,4e-05,7.16141]
[1779348664528,40.68,77554.53,2.6,-0.04906,4e-05,7.16629]
[1779348669565,40.68,77554.14,2.6,-0.04906,4e-05,7.16696]
[1779348674595,40.68,77544.79,2.6,-0.04939,4e-05,7.2038]
[1779348679629,40.67,77546.83,2.6,-0.04931,4e-05,7.19434]
[1779348688692,40.67,77546.89,2.6,-0.04929,4e-05,7.19209]
[1779348693727,40.67,77546.73,2.6,-0.04926,4e-05,7.1886]
[1779348698763,40.66,77547.95,2.6,-0.04921,4e-05,7.18258]
[1779348703799,40.66,77546.98,2.6,-0.04924,4e-05,7.18545]
[1779348708835,40.66,77547.5,2.6,-0.04921,4e-05,7.18225]
[1779348713867,40.66,77548.07,2.6,-0.04918,4e-05,7.17886]
[1779348718903,40.66,77548.69,2.6,-0.04915,4e-05,7.17525]
[1779348723938,40.65,77548.55,2.6,-0.04914,4e-05,7.17472]
[1779348728973,40.65,77548.78,2.6,-0.04912,4e-05,7.17267]
[1779348734008,40.65,77549.22,2.6,-0.0491,4e-05,7.16979]
[1779348739046,40.65,77548.95,2.6,-0.0491,4e-05,7.1698]
[1779348744079,40.64,77549.0,2.6,-0.04909,4e-05,7.16852]
[1779348750774,40.64,77549.54,2.6,-0.04906,4e-05,7.16485]
[1779348756163,40.64,77548.85,2.6,-0.04905,4e-05,7.16357]
[1779348761198,40.64,77549.05,2.6,-0.04904,4e-05,7.16174]
[1779348766233,40.63,77549.82,2.6,-0.049,4e-05,7.15761]
[1779348771267,40.63,77552.65,2.6,-0.04889,4e-05,7.14531]
[1779348776305,40.63,77560.85,2.6,-0.0486,4e-05,7.11159]
[1779348781339,40.63,77561.41,2.6,-0.04858,4e-05,7.10896]
[1779348786378,40.63,77557.12,2.6,-0.04872,4e-05,7.12579]
[1779348791410,40.63,77559.82,2.6,-0.04863,4e-05,7.11459]
[1779348796445,40.63,77558.85,2.6,-0.04866,4e-05,7.11822]
[1779348801480,40.63,77560.31,2.6,-0.0486,4e-05,7.11206]
[1779348806684,40.63,77554.38,2.6,-0.04881,4e-05,7.13575]
[1779348806838,40.63,77554.38,2.6,-0.04881,4e-05,7.13575]
[1779348807652,40.63,77551.29,2.6,-0.04892,4e-05,7.14813]
[1779348807706,40.63,77547.68,2.6,-0.04905,4e-05,7.16261]
[1779348814104,40.62,77546.33,2.6,-0.04907,4e-05,7.16437]
[1779348814571,40.62,77546.32,2.6,-0.04907,4e-05,7.16415]
[1779348819606,40.62,77546.33,2.6,-0.04906,4e-05,7.16345]
[1779348824640,40.62,77547.19,2.6,-0.04903,4e-05,7.15928]
[1779348829676,40.62,77549.55,2.6,-0.04894,4e-05,7.14904]
[1779348834711,40.62,77549.34,2.6,-0.04894,4e-05,7.14919]
[1779348839748,40.62,77550.75,2.6,-0.04888,4e-05,7.14278]
[1779348844783,40.62,77558.07,2.6,-0.04862,4e-05,7.11264]
[1779348849818,40.61,77559.06,2.6,-0.04858,4e-05,7.10823]
[1779348854853,40.61,77558.09,2.6,-0.04861,4e-05,7.11168]
[1779348859890,40.61,77559.2,2.6,-0.04857,4e-05,7.10677]
[1779348864925,40.61,77564.89,2.6,-0.04836,4e-05,7.08366]
[1779348869960,40.61,77565.06,2.6,-0.04836,4e-05,7.08287]
[1779348874995,40.61,77561.06,2.6,-0.04848,4e-05,7.09585]
[1779348880030,40.61,77558.69,2.6,-0.04856,4e-05,7.10518]
[1779348885068,40.61,77558.14,2.6,-0.04858,4e-05,7.10718]
[1779348891110,40.61,77559.32,2.6,-0.04853,4e-05,7.10225]
[1779348896148,40.61,77561.1,2.6,-0.04847,4e-05,7.09499]
[1779348896209,40.61,77561.1,2.6,-0.04847,4e-05,7.09499]
[1779348896240,40.61,77561.1,2.6,-0.04847,4e-05,7.09499]
[1779348897151,40.61,77565.69,2.6,-0.04831,4e-05,7.07654]
[1779348898047,40.61,77565.69,2.6,-0.04831,4e-05,7.07654]
[1779348898159,40.61,77569.11,2.6,-0.04819,3e-05,7.06284]
[1779348898197,40.61,77569.11,2.6,-0.04819,3e-05,7.06284]
[1779348898245,40.61,77569.46,2.6,-0.04818,3e-05,7.06143]
[1779348901068,40.61,77569.46,2.6,-0.04818,3e-05,7.06143]
[1779348901080,40.61,77569.73,2.6,-0.04817,3e-05,7.06046]
[1779348906876,40.61,77573.39,2.6,-0.04804,3e-05,7.04601]
[1779348912264,40.61,77573.84,2.6,-0.04803,3e-05,7.04441]
[1779348917298,40.61,77573.18,2.6,-0.04805,3e-05,7.04726]
[1779348922338,40.61,77572.0,2.6,-0.0481,3e-05,7.05207]
[1779348928381,40.61,77574.43,2.6,-0.04801,3e-05,7.04242]
[1779348933416,40.61,77575.87,2.6,-0.04794,3e-05,7.03376]
[1779348939457,40.61,77578.18,2.6,-0.04787,3e-05,7.02472]
[1779348947158,40.61,77578.56,2.6,-0.04786,3e-05,7.02362]
[1779348953561,40.61,77577.17,2.6,-0.04791,3e-05,7.02957]
[1779348960287,40.62,77577.41,2.6,-0.0479,3e-05,7.02883]
[1779348960362,40.62,77577.45,2.6,-0.0479,3e-05,7.02878]
[1779348966080,40.62,77573.66,2.6,-0.04804,3e-05,7.04419]
[1779348972695,40.62,77574.0,2.6,-0.04803,3e-05,7.04319]
[1779348977731,40.62,77575.36,2.6,-0.04798,3e-05,7.03797]
[1779348982766,40.62,77575.39,2.6,-0.04798,3e-05,7.03808]
[1779348987799,40.62,77578.17,2.6,-0.04789,3e-05,7.02723]
[1779348992835,40.62,77578.99,2.6,-0.04784,3e-05,7.02124]
[1779348997870,40.62,77580.27,2.6,-0.0478,3e-05,7.01648]
[1779349002904,40.62,77582.61,2.6,-0.04772,3e-05,7.0076]
[1779349007939,40.62,77582.38,2.6,-0.04774,3e-05,7.00899]
[1779349012975,40.62,77585.49,2.6,-0.04763,3e-05,6.99709]
[1779349018011,40.62,77586.81,2.6,-0.04759,3e-05,6.99243]
[1779349023046,40.63,77590.54,2.6,-0.04747,3e-05,6.97818]
[1779349028081,40.63,77590.8,2.6,-0.04746,3e-05,6.97777]
[1779349033116,40.63,77589.31,2.6,-0.04752,3e-05,6.98427]
[1779349038151,40.63,77589.68,2.6,-0.04751,3e-05,6.9834]
[1779349043189,40.63,77590.88,2.6,-0.04748,3e-05,6.97926]
[1779349048227,40.63,77591.6,2.6,-0.04746,3e-05,6.97708]
[1779349056282,40.63,77592.12,2.6,-0.04743,3e-05,6.97314]
[1779349061318,40.64,77592.52,2.6,-0.04742,3e-05,6.9723]
[1779349066355,40.64,77591.75,2.6,-0.04746,3e-05,6.97611]
[1779349071389,40.64,77592.87,2.6,-0.04742,3e-05,6.97236]
[1779349076423,40.64,77593.13,2.6,-0.04742,3e-05,6.97193]
[1779349081460,40.64,77592.89,2.6,-0.04743,3e-05,6.9734]
[1779349088143,40.64,77592.81,2.6,-0.04744,3e-05,6.97431]
[1779349093544,40.64,77592.78,2.6,-0.04744,3e-05,6.97476]
[1779349098579,40.64,77594.79,2.6,-0.04738,3e-05,6.96709]
[1779349104621,40.64,77594.31,2.6,-0.0474,3e-05,6.96938]
[1779349109656,40.65,77594.58,2.6,-0.04739,3e-05,6.96867]
[1779349114691,40.65,77595.76,2.6,-0.04733,3e-05,6.9614]
[1779349119728,40.65,77595.51,2.6,-0.04735,3e-05,6.96285]
[1779349124765,40.65,77597.35,2.6,-0.04729,3e-05,6.95589]
[1779349129798,40.65,77597.42,2.6,-0.04729,3e-05,6.95597]
[1779349135841,40.65,77596.91,2.6,-0.04731,3e-05,6.95844]
[1779349140876,40.65,77596.26,2.6,-0.04733,3e-05,6.9614]
[1779349145911,40.65,77594.8,2.6,-0.04739,3e-05,6.96756]
[1779349150946,40.65,77595.14,2.6,-0.04738,3e-05,6.96657]
[1779349155981,40.65,77596.32,2.6,-0.04734,3e-05,6.96229]
[1779349161017,40.65,77599.49,2.6,-0.04724,3e-05,6.95014]
[1779349166056,40.66,77598.88,2.6,-0.04726,3e-05,6.9531]
[1779349171091,40.66,77597.61,2.6,-0.04729,3e-05,6.95567]
[1779349176125,40.66,77599.38,2.6,-0.04724,3e-05,6.94916]
[1779349181161,40.66,77600.02,2.6,-0.04722,3e-05,6.94718]
[1779349186195,40.66,77598.35,2.6,-0.04728,3e-05,6.95438]
[1779349191231,40.66,77600.6,2.6,-0.04721,3e-05,6.94602]
[1779349196266,40.66,77602.53,2.6,-0.04715,3e-05,6.93901]
[1779349201302,40.66,77605.71,2.6,-0.04704,3e-05,6.92704]
[1779349206337,40.67,77607.7,2.6,-0.04698,3e-05,6.91981]
[1779349211371,40.67,77608.45,2.6,-0.04696,3e-05,6.91745]
[1779349216410,40.67,77610.45,2.6,-0.0469,3e-05,6.91014]
[1779349222448,40.67,77612.62,2.6,-0.04683,3e-05,6.90229]
[1779349227484,40.67,77614.75,2.6,-0.04676,3e-05,6.8945]
[1779349232521,40.67,77614.99,2.6,-0.04674,3e-05,6.8912]
[1779349237556,40.67,77614.96,2.6,-0.04674,3e-05,6.89143]
[1779349242590,40.67,77614.11,2.6,-0.04677,3e-05,6.89453]
[1779349247625,40.67,77617.62,2.6,-0.04664,3e-05,6.88003]
[1779349252661,40.67,77617.77,2.6,-0.04663,3e-05,6.8782]
[1779349257702,40.66,77618.04,2.6,-0.04661,3e-05,6.87591]
[1779349262731,40.66,77619.08,2.6,-0.04656,3e-05,6.87063]
[1779349267765,40.66,77622.65,2.6,-0.04643,3e-05,6.85551]
[1779349272801,40.66,77625.67,2.6,-0.04632,3e-05,6.84266]
[1779349277836,40.66,77622.62,2.6,-0.04642,3e-05,6.85368]
[1779349282871,40.65,77622.63,2.6,-0.04641,3e-05,6.85245]
[1779349288913,40.65,77622.57,2.6,-0.0464,3e-05,6.85152]
[1779349293948,40.65,77622.68,2.6,-0.04637,3e-05,6.84717]
[1779349298983,40.65,77622.52,2.6,-0.04636,3e-05,6.84658]
[1779349305025,40.64,77622.17,2.6,-0.04636,3e-05,6.84627]
[1779349310062,40.64,77622.13,2.6,-0.04636,3e-05,6.84554]
[1779349315096,40.64,77621.82,2.6,-0.04636,3e-05,6.8459]
[1779349320132,40.64,77621.94,2.6,-0.04635,3e-05,6.84459]
[1779349325167,40.64,77623.32,2.6,-0.04629,3e-05,6.83837]
[1779349330201,40.63,77624.75,2.6,-0.04624,3e-05,6.83198]
[1779349335237,40.63,77625.72,2.6,-0.0462,3e-05,6.82743]
[1779349340272,40.63,77627.82,2.6,-0.04612,3e-05,6.81839]
[1779349345306,40.63,77629.94,2.6,-0.04604,3e-05,6.80941]
[1779349350342,40.63,77633.01,2.6,-0.04594,3e-05,6.79676]
[1779349355377,40.63,77634.2,2.6,-0.04587,3e-05,6.78857]
[1779349360414,40.63,77641.65,2.6,-0.04562,3e-05,6.75921]
[1779349365449,40.63,77635.8,2.6,-0.04582,3e-05,6.78191]
[1779349370486,40.62,77632.27,2.6,-0.04593,3e-05,6.79559]
[1779349375519,40.62,77633.68,2.6,-0.04588,3e-05,6.78985]
[1779349380555,40.62,77636.66,2.6,-0.04578,3e-05,6.778]
[1779349385589,40.62,77640.33,2.6,-0.04566,3e-05,6.76335]
[1779349390626,40.62,77633.77,2.6,-0.04587,3e-05,6.78834]
[1779349395660,40.62,77631.33,2.6,-0.04595,3e-05,6.79723]
[1779349400694,40.62,77631.0,2.6,-0.04595,3e-05,6.79789]
[1779349405729,40.62,77633.56,2.6,-0.04586,3e-05,6.78725]
[1779349410765,40.62,77636.35,2.6,-0.04576,3e-05,6.77576]
[1779349415800,40.62,77636.91,2.6,-0.04572,3e-05,6.77006]
[1779349420838,40.61,77636.39,2.6,-0.04573,3e-05,6.77155]
[1779349425873,40.61,77633.72,2.6,-0.04582,3e-05,6.78147]
[1779349430909,40.61,77631.43,2.6,-0.04589,3e-05,6.78994]
[1779349436952,40.61,77628.73,2.6,-0.04598,3e-05,6.79994]
[1779349441986,40.61,77626.57,2.6,-0.04605,3e-05,6.80783]
[1779349447022,40.61,77629.48,2.6,-0.04594,3e-05,6.79573]
[1779349452056,40.61,77630.12,2.6,-0.04592,3e-05,6.79273]
[1779349457092,40.61,77628.17,2.6,-0.04598,3e-05,6.7999]
[1779349467162,40.6,77625.84,2.6,-0.04605,3e-05,6.80814]
[1779349473203,40.6,77623.27,2.6,-0.04611,3e-05,6.81473]
[1779349478238,40.6,77622.33,2.6,-0.04614,3e-05,6.81801]
[1779349483274,40.6,77622.81,2.6,-0.04612,3e-05,6.81578]
[1779349487302,40.6,77636.78,2.6,-0.04565,3e-05,6.76109]
[1779349492337,40.6,77639.46,2.6,-0.04556,3e-05,6.75068]
[1779349493727,40.6,77639.46,2.6,-0.04556,3e-05,6.75068]
[1779349503414,40.6,77645.96,2.6,-0.04535,3e-05,6.72534]
[1779349508449,40.6,77648.94,2.6,-0.04525,3e-05,6.7138]
[1779349513485,40.6,77645.61,2.6,-0.04536,3e-05,6.72672]
[1779349518520,40.6,77649.74,2.6,-0.04522,3e-05,6.71062]
[1779349523556,40.6,77651.32,2.6,-0.04517,3e-05,6.70446]
[1779349528589,40.6,77655.44,2.6,-0.04503,3e-05,6.68854]
[1779349533624,40.6,77660.49,2.6,-0.04485,3e-05,6.66619]
[1779349538661,40.6,77664.24,2.6,-0.04473,3e-05,6.652]
[1779349543695,40.6,77670.03,2.6,-0.04454,3e-05,6.6301]
[1779349548730,40.6,77669.8,2.6,-0.04455,3e-05,6.63145]
[1779349553764,40.61,77671.44,2.6,-0.0445,3e-05,6.62558]
[1779349558801,40.61,77673.99,2.6,-0.04442,3e-05,6.61627]
[1779349559268,40.61,77673.99,2.6,-0.04442,3e-05,6.61627]
[1779349559807,40.61,77675.08,2.6,-0.04439,3e-05,6.61218]
[1779349564845,40.62,77683.48,2.6,-0.04417,3e-05,6.58694]
[1779349566845,40.63,77680.46,2.6,-0.04428,3e-05,6.60016]
[1779349566867,40.63,77678.99,2.6,-0.04433,3e-05,6.60594]
[1779349571893,40.63,77675.05,2.6,-0.04447,3e-05,6.6217]
[1779349576935,40.63,77673.96,2.6,-0.04451,3e-05,6.62648]
[1779349581972,40.63,77673.14,2.6,-0.04454,3e-05,6.63023]
[1779349587004,40.63,77667.76,2.6,-0.04472,3e-05,6.65146]
[1779349592570,40.63,77667.91,2.6,-0.0447,3e-05,6.64828]
[1779349598729,40.63,77667.48,2.6,-0.04472,3e-05,6.65064]
[1779349604127,40.63,77668.23,2.6,-0.0447,3e-05,6.64823]
[1779349609162,40.63,77672.52,2.6,-0.04456,3e-05,6.63226]
[1779349614198,40.64,77671.59,2.6,-0.0446,3e-05,6.63659]
[1779349619231,40.64,77672.49,2.6,-0.04457,3e-05,6.63373]
[1779349624266,40.64,77672.86,2.6,-0.04457,3e-05,6.63298]
[1779349629301,40.64,77672.79,2.6,-0.04458,3e-05,6.63392]
[1779349634337,40.64,77670.43,2.6,-0.04466,3e-05,6.64365]
[1779349639373,40.64,77671.66,2.6,-0.04462,3e-05,6.63952]
[1779349644408,40.64,77671.6,2.6,-0.04463,3e-05,6.64037]
[1779349649446,40.65,77671.17,2.6,-0.04465,3e-05,6.64266]
[1779349654481,40.65,77677.7,2.6,-0.04442,3e-05,6.6153]
[1779349659517,40.65,77675.98,2.6,-0.04449,3e-05,6.62273]
[1779349664553,40.65,77676.08,2.6,-0.04449,3e-05,6.62311]
[1779349669589,40.65,77676.29,2.6,-0.04449,3e-05,6.62311]
[1779349675631,40.65,77675.1,2.6,-0.04454,3e-05,6.62863]
[1779349681673,40.66,77674.34,2.6,-0.04457,3e-05,6.63245]
[1779349686708,40.66,77676.34,2.6,-0.04451,3e-05,6.62554]
[1779349691743,40.66,77675.55,2.6,-0.04454,3e-05,6.62938]
[1779349696778,40.66,77676.09,2.6,-0.04453,3e-05,6.62812]
[1779349701812,40.66,77677.72,2.6,-0.04449,3e-05,6.6227]
[1779349706848,40.67,77679.47,2.6,-0.04444,3e-05,6.61691]
[1779349711883,40.67,77681.01,2.6,-0.04438,3e-05,6.60906]
[1779349716919,40.67,77681.65,2.6,-0.04436,3e-05,6.60765]
[1779349721953,40.67,77682.89,2.6,-0.04433,3e-05,6.60397]
[1779349726992,40.68,77684.71,2.6,-0.04428,3e-05,6.59812]
[1779349732028,40.68,77685.74,2.6,-0.04426,3e-05,6.59534]
[1779349737065,40.68,77683.48,2.6,-0.04434,3e-05,6.60518]
[1779349742100,40.68,77685.49,2.6,-0.04429,3e-05,6.59861]
[1779349747136,40.69,77692.01,2.6,-0.04408,3e-05,6.57487]
[1779349752160,40.7,77695.09,2.6,-0.04403,3e-05,6.56895]
[1779349752257,40.7,77696.45,2.6,-0.04399,3e-05,6.56402]
[1779349754125,40.7,77696.45,2.6,-0.04399,3e-05,6.56429]
[1779349759866,40.71,77703.16,2.6,-0.04381,3e-05,6.54306]
[1779349765261,40.71,77703.1,2.6,-0.04382,3e-05,6.54463]
[1779349770296,40.71,77705.15,2.6,-0.04377,3e-05,6.5381]
[1779349773430,40.72,77710.04,2.6,-0.0436,3e-05,6.51713]
[1779349773493,40.73,77713.3,2.6,-0.04354,3e-05,6.51053]
[1779349780007,40.74,77714.06,2.6,-0.04357,3e-05,6.51459]
[1779349785759,40.76,77715.4,2.6,-0.04359,3e-05,6.51616]
[1779349785845,40.76,77715.23,2.6,-0.04359,3e-05,6.5171]
[1779349789873,40.76,77715.78,2.6,-0.04358,3e-05,6.51587]
[1779349789951,40.76,77715.57,2.6,-0.04359,3e-05,6.51696]
[1779349791021,40.76,77715.57,2.6,-0.04359,3e-05,6.51696]
[1779349791450,40.76,77716.0,2.6,-0.04358,3e-05,6.5159]
[1779349796486,40.77,77718.22,2.6,-0.04352,3e-05,6.50899]
[1779349801521,40.77,77718.73,2.6,-0.04352,3e-05,6.50858]
[1779349806555,40.77,77719.47,2.6,-0.04351,3e-05,6.50732]
[1779349811591,40.78,77724.64,2.6,-0.04336,3e-05,6.48939]
[1779349816626,40.78,77727.88,2.6,-0.04327,3e-05,6.47883]
[1779349822668,40.78,77727.15,2.6,-0.04331,3e-05,6.48355]
[1779349827703,40.79,77727.26,2.6,-0.04332,3e-05,6.48467]
[1779349832741,40.79,77727.12,2.6,-0.04332,3e-05,6.48377]
[1779349837775,40.79,77727.22,2.6,-0.04332,3e-05,6.48483]
[1779349842811,40.8,77730.49,2.6,-0.04323,3e-05,6.4739]
[1779349847845,40.8,77732.58,2.6,-0.04318,3e-05,6.46752]
[1779349852880,40.8,77729.31,2.6,-0.04329,3e-05,6.48131]
[1779349857916,40.81,77730.19,2.6,-0.04328,3e-05,6.47934]
[1779349862952,40.81,77729.67,2.6,-0.0433,3e-05,6.48266]
[1779349867986,40.81,77731.08,2.6,-0.04327,3e-05,6.47865]
[1779349873021,40.81,77730.67,2.6,-0.04329,3e-05,6.48152]
[1779349878057,40.82,77730.41,2.6,-0.04331,3e-05,6.48381]
[1779349883090,40.82,77733.41,2.6,-0.04323,3e-05,6.47381]
[1779349888125,40.82,77733.33,2.6,-0.04324,3e-05,6.4755]
[1779349893165,40.83,77732.48,2.6,-0.04326,3e-05,6.47716]
[1779349898196,40.83,77730.18,2.6,-0.04335,3e-05,6.48716]
[1779349903231,40.83,77719.14,2.6,-0.04371,3e-05,6.53011]
[1779349905252,40.83,77719.79,2.6,-0.04369,3e-05,6.52783]
[1779349905349,40.83,77720.63,2.6,-0.04367,3e-05,6.52483]
[1779349909531,40.83,77716.69,2.6,-0.0438,3e-05,6.54033]
[1779349909627,40.83,77718.07,2.6,-0.04376,3e-05,6.53542]
[1779349915317,40.84,77709.89,2.6,-0.04403,3e-05,6.56715]
[1779349920994,40.84,77715.77,2.6,-0.04384,3e-05,6.54561]
[1779349926393,40.84,77717.87,2.6,-0.04378,3e-05,6.53849]
[1779349932435,40.84,77719.49,2.6,-0.04374,3e-05,6.53341]
[1779349937471,40.84,77720.38,2.6,-0.04372,3e-05,6.53095]
[1779349942506,40.85,77725.33,2.6,-0.04357,3e-05,6.51318]
[1779349948187,40.85,77734.29,2.6,-0.04329,3e-05,6.48068]
[1779349954591,40.85,77733.49,2.6,-0.04331,3e-05,6.48262]
[1779349959627,40.86,77734.75,2.6,-0.04328,3e-05,6.47915]
[1779349964661,40.86,77735.36,2.6,-0.04328,3e-05,6.47818]
[1779349970703,40.86,77735.52,2.6,-0.04328,3e-05,6.47919]
[1779349975738,40.87,77734.23,2.6,-0.04334,3e-05,6.48539]
[1779349980773,40.87,77734.28,2.6,-0.04335,3e-05,6.48653]
[1779349985808,40.87,77739.72,2.6,-0.04318,3e-05,6.46741]
[1779349994871,40.88,77738.13,2.6,-0.04326,3e-05,6.47608]
[1779349999909,40.88,77736.85,2.6,-0.04331,3e-05,6.48236]
[1779350004945,40.88,77735.24,2.6,-0.04337,3e-05,6.48988]
[1779350008018,40.89,77735.07,2.6,-0.04338,3e-05,6.49109]
[1779350013663,40.89,77734.87,2.6,-0.04338,3e-05,6.49035]
[1779350014066,40.89,77734.87,2.6,-0.04338,3e-05,6.49035]
[1779350020049,40.89,77734.29,2.6,-0.04342,3e-05,6.49482]
[1779350025084,40.9,77733.59,2.6,-0.04346,3e-05,6.49893]
[1779350030120,40.9,77734.33,2.6,-0.04344,3e-05,6.4976]
[1779350035156,40.9,77741.71,2.6,-0.04322,3e-05,6.47134]
[1779350040191,40.91,77741.89,2.6,-0.04323,3e-05,6.47242]
[1779350045225,40.91,77741.79,2.6,-0.04325,3e-05,6.47455]
[1779350050261,40.91,77739.14,2.6,-0.04335,3e-05,6.48628]
[1779350055296,40.92,77739.1,2.6,-0.04336,3e-05,6.48814]
[1779350060330,40.92,77740.5,2.6,-0.04333,3e-05,6.48461]
[1779350065365,40.93,77739.84,2.6,-0.04337,3e-05,6.48884]
[1779350071408,40.93,77739.23,2.6,-0.04339,3e-05,6.49026]
[1779350076443,40.93,77738.76,2.6,-0.04341,3e-05,6.49369]
[1779350081478,40.94,77738.87,2.6,-0.04342,3e-05,6.4943]
[1779350086513,40.93,77737.83,2.6,-0.04344,3e-05,6.4968]
[1779350092554,40.93,77737.25,2.6,-0.04344,3e-05,6.49726]
[1779350097592,40.93,77736.6,2.6,-0.04346,3e-05,6.49886]
[1779350102203,40.93,77736.29,2.6,-0.04348,3e-05,6.50098]
[1779350102243,40.93,77736.29,2.6,-0.04348,3e-05,6.50098]
[1779350102310,40.93,77735.55,2.6,-0.04351,3e-05,6.5044]
[1779350107332,40.93,77735.46,2.6,-0.04352,3e-05,6.50565]
[1779350112694,40.94,77737.22,2.6,-0.04348,3e-05,6.50114]
[1779350117730,40.94,77738.76,2.6,-0.04344,3e-05,6.49716]
[1779350124780,40.95,77739.47,2.6,-0.04344,3e-05,6.49664]
[1779350130464,40.95,77735.09,2.6,-0.04359,3e-05,6.51459]
[1779350135856,40.95,77734.22,2.6,-0.04361,3e-05,6.51667]
[1779350140892,40.96,77739.42,2.6,-0.04346,3e-05,6.49854]
[1779350146441,40.96,77740.62,2.6,-0.04343,3e-05,6.49527]
[1779350146451,40.96,77742.47,2.6,-0.04338,3e-05,6.48862]
[1779350151968,40.96,77746.59,2.6,-0.04326,3e-05,6.4751]
[1779350157003,40.97,77746.52,2.6,-0.04328,3e-05,6.47706]
[1779350162038,40.97,77746.53,2.6,-0.04329,3e-05,6.47868]
[1779350167073,40.98,77746.44,2.6,-0.04331,3e-05,6.48065]
[1779350167661,40.98,77746.44,2.6,-0.04331,3e-05,6.48065]
[1779350167697,40.98,77746.44,2.6,-0.04331,3e-05,6.48065]
[1779350168081,40.98,77746.92,2.6,-0.04329,3e-05,6.47917]
[1779350173115,40.98,77747.13,2.6,-0.0433,3e-05,6.48]
[1779350175253,40.98,77747.41,2.6,-0.0433,3e-05,6.47928]
[1779350178163,40.98,77770.47,2.6,-0.04258,3e-05,6.39404]
[1779350184281,40.99,77772.63,2.6,-0.04253,3e-05,6.38875]
[1779350184383,40.99,77790.05,2.6,-0.04199,3e-05,6.32459]
[1779350186372,40.99,77790.05,2.6,-0.04199,3e-05,6.32448]
[1779350191556,40.99,77798.54,2.6,-0.04173,3e-05,6.29309]
[1779350194603,40.99,77811.24,2.6,-0.04132,3e-05,6.24369]
[1779350194607,40.99,77811.24,2.6,-0.04132,3e-05,6.24369]
[1779350200307,40.99,77810.74,2.6,-0.04134,3e-05,6.24604]
[1779350205343,40.99,77811.91,2.6,-0.04131,3e-05,6.2422]
[1779350210378,40.99,77813.85,2.6,-0.04125,3e-05,6.23567]
[1779350215413,40.99,77814.13,2.6,-0.04125,3e-05,6.23529]
[1779350217141,40.99,77814.13,2.6,-0.04125,3e-05,6.23529]
[1779350217164,40.99,77814.13,2.6,-0.04125,3e-05,6.23529]
[1779350217426,41.0,77813.75,2.6,-0.04127,3e-05,6.23694]
[1779350219759,41.0,77826.86,2.6,-0.04087,3e-05,6.18938]
[1779350219763,41.0,77826.86,2.6,-0.04087,3e-05,6.18938]
[1779350219794,41.0,77826.86,2.6,-0.04087,3e-05,6.18938]
[1779350220447,41.0,77826.17,2.6,-0.04089,3e-05,6.19211]
[1779350228503,41.0,77824.74,2.6,-0.04095,3e-05,6.19906]
[1779350233539,41.0,77828.91,2.6,-0.04083,3e-05,6.18498]
[1779350238575,41.01,77827.71,2.6,-0.04088,3e-05,6.19063]
[1779350243609,41.01,77814.99,2.6,-0.04127,3e-05,6.23815]
[1779350247039,41.01,77806.79,2.6,-0.04153,3e-05,6.26856]
[1779350247081,41.01,77802.81,2.6,-0.04165,3e-05,6.28346]
[1779350252672,41.01,77803.45,2.6,-0.04162,3e-05,6.27888]
[1779350259375,41.01,77803.04,2.6,-0.04164,3e-05,6.28133]
[1779350264756,41.01,77800.23,2.6,-0.04173,3e-05,6.29227]
[1779350270262,41.02,77797.4,2.6,-0.04182,3e-05,6.30312]
[1779350275835,41.02,77805.18,2.6,-0.04159,3e-05,6.27505]
[1779350280870,41.02,77812.8,2.6,-0.04136,3e-05,6.24774]
[1779350285903,41.02,77811.16,2.6,-0.04142,3e-05,6.25486]
[1779350290939,41.02,77814.15,2.6,-0.04134,3e-05,6.24484]
[1779350295975,41.02,77817.91,2.6,-0.04123,3e-05,6.23211]
[1779350303024,41.03,77822.89,2.6,-0.04109,3e-05,6.21557]
[1779350308059,41.03,77823.82,2.6,-0.04107,3e-05,6.21342]
[1779350313093,41.03,77817.99,2.6,-0.04124,3e-05,6.23298]
[1779350318132,41.04,77819.47,2.6,-0.0412,3e-05,6.22858]
[1779350323163,41.04,77823.45,2.6,-0.04109,3e-05,6.21512]
[1779350328199,41.04,77827.25,2.6,-0.04099,3e-05,6.2024]
[1779350333233,41.04,77828.13,2.6,-0.04097,3e-05,6.20034]
[1779350338267,41.05,77824.78,2.6,-0.04108,3e-05,6.21361]
[1779350343302,41.05,77827.65,2.6,-0.041,3e-05,6.20409]
[1779350343831,41.05,77827.65,2.6,-0.041,3e-05,6.20409]
[1779350343854,41.05,77827.65,2.6,-0.041,3e-05,6.20409]
[1779350343945,41.05,77828.05,2.6,-0.04099,3e-05,6.20263]
[1779350349344,41.05,77827.47,2.6,-0.04101,3e-05,6.20592]
[1779350354380,41.05,77820.85,2.6,-0.04122,3e-05,6.23096]
[1779350359413,41.05,77817.05,2.6,-0.04135,3e-05,6.24567]
[1779350364450,41.06,77818.22,2.6,-0.04132,3e-05,6.24215]
[1779350369484,41.06,77819.28,2.6,-0.04129,3e-05,6.23916]
[1779350374520,41.06,77816.96,2.6,-0.04135,3e-05,6.2457]
[1779350380563,41.06,77816.62,2.6,-0.04137,3e-05,6.24802]
[1779350385596,41.06,77816.58,2.6,-0.04138,3e-05,6.24906]
[1779350390634,41.07,77814.2,2.6,-0.04146,3e-05,6.25858]
[1779350392885,41.07,77814.15,2.6,-0.04146,3e-05,6.25891]
[1779350393043,41.07,77814.15,2.6,-0.04146,3e-05,6.25891]
[1779350393131,41.07,77813.74,2.6,-0.04147,3e-05,6.2602]
[1779350395238,41.07,77813.74,2.6,-0.04147,3e-05,6.2602]
[1779350395669,41.06,77813.74,2.6,-0.04147,3e-05,6.25947]
[1779350399018,41.06,77814.31,2.6,-0.04144,3e-05,6.25627]
[1779350399699,41.06,77814.57,2.6,-0.04143,3e-05,6.25494]
[1779350401399,41.06,77812.42,2.6,-0.04149,3e-05,6.26245]
[1779350402727,41.06,77819.87,2.6,-0.04126,3e-05,6.23516]
[1779350400142,41.06,77819.87,2.6,-0.04126,3e-05,6.23516]
[1779350408060,41.06,77819.87,2.6,-0.04126,3e-05,6.23516]
[1779350412516,41.06,77824.83,2.6,-0.04111,3e-05,6.21704]
[1779350417928,41.06,77816.0,2.6,-0.04138,3e-05,6.24932]
[1779350423909,41.06,77816.84,2.6,-0.04136,3e-05,6.24625]
[1779350428942,41.06,77813.68,2.6,-0.04145,3e-05,6.25783]
[1779350433978,41.06,77818.36,2.6,-0.04129,3e-05,6.23783]
[1779350439013,41.06,77824.64,2.6,-0.0411,3e-05,6.21489]
[1779350444051,41.06,77824.11,2.6,-0.04112,3e-05,6.21682]
[1779350449087,41.06,77831.43,2.6,-0.04088,3e-05,6.18885]
[1779350456134,41.05,77835.96,2.6,-0.04072,3e-05,6.16928]
[1779350461170,41.05,77837.36,2.6,-0.04066,3e-05,6.16204]
[1779350466205,41.04,77840.42,2.6,-0.04055,3e-05,6.14884]
[1779350469893,41.04,77847.39,2.6,-0.04033,3e-05,6.12241]
[1779350470232,41.04,77848.51,2.6,-0.0403,3e-05,6.118]
[1779350475271,41.03,77850.21,2.6,-0.04023,3e-05,6.11005]
[1779350480305,41.03,77850.26,2.6,-0.04022,3e-05,6.10808]
[1779350484761,41.03,77849.73,2.6,-0.04022,3e-05,6.10892]
[1779350484855,41.03,77849.91,2.6,-0.04022,3e-05,6.10791]
[1779350490375,41.02,77844.3,2.6,-0.04037,3e-05,6.12678]
[1779350495409,41.02,77851.78,2.6,-0.04012,3e-05,6.09599]
[1779350500445,41.02,77850.05,2.6,-0.04016,3e-05,6.1008]
[1779350505490,41.01,77838.29,2.6,-0.0405,3e-05,6.1412]
[1779350510525,41.01,77839.11,2.6,-0.04046,3e-05,6.13616]
[1779350515561,41.0,77830.86,2.6,-0.04069,3e-05,6.1639]
[1779350520595,41.0,77827.77,2.6,-0.04076,3e-05,6.17283]
[1779350525629,40.99,77831.16,2.6,-0.04064,3e-05,6.15862]
[1779350530665,40.99,77832.5,2.6,-0.04059,3e-05,6.15215]
[1779350535699,40.99,77835.95,2.6,-0.04047,3e-05,6.13807]
[1779350536273,40.99,77835.95,2.6,-0.04047,3e-05,6.13807]
[1779350536706,40.99,77838.89,2.6,-0.04038,3e-05,6.12713]
[1779350541741,40.98,77847.27,2.6,-0.04013,3e-05,6.09589]
[1779350547785,40.98,77851.95,2.6,-0.03998,3e-05,6.07823]
[1779350552819,40.98,77851.8,2.6,-0.03997,3e-05,6.07685]
[1779350557853,40.99,77852.35,2.6,-0.03997,3e-05,6.07675]
[1779350560291,40.99,77852.89,2.6,-0.03996,3e-05,6.07556]
[1779350560877,40.99,77852.88,2.6,-0.03996,3e-05,6.07541]
[1779350565920,40.99,77858.04,2.6,-0.0398,3e-05,6.0559]
[1779350570957,40.99,77863.93,2.6,-0.03962,3e-05,6.03436]
[1779350575993,40.99,77867.49,2.6,-0.03952,3e-05,6.0213]
[1779350581674,40.99,77867.96,2.6,-0.0395,3e-05,6.01945]
[1779350587075,40.99,77868.18,2.6,-0.03949,3e-05,6.01854]
[1779350591745,40.98,77882.96,2.6,-0.03906,3e-05,5.96555]
[1779350598152,40.98,77883.64,2.6,-0.03904,3e-05,5.96311]
[1779350603272,40.98,77888.78,2.6,-0.03889,3e-05,5.94495]
[1779350603290,40.99,77893.3,2.6,-0.03876,3e-05,5.92898]
[1779350609230,40.99,77894.37,2.6,-0.03873,3e-05,5.92558]
[1779350614265,40.99,77897.3,2.6,-0.03863,3e-05,5.91296]
[1779350619300,40.99,77904.91,2.6,-0.03842,3e-05,5.88709]
[1779350622424,40.99,77907.38,2.6,-0.03835,3e-05,5.87881]
[1779350624146,40.99,77908.21,2.6,-0.03833,3e-05,5.87631]
[1779350629370,41.0,77913.06,2.6,-0.03822,3e-05,5.86335]
[1779350634406,41.01,77912.83,2.6,-0.03826,3e-05,5.86782]
[1779350639441,41.02,77911.76,2.6,-0.03832,3e-05,5.87525]
[1779350644496,41.02,77910.74,2.6,-0.03837,3e-05,5.88174]
[1779350650517,41.03,77922.45,2.6,-0.03806,3e-05,5.84287]
[1779350654261,41.03,77922.2,2.6,-0.03807,3e-05,5.84458]
[1779350659581,41.03,77924.06,2.6,-0.03803,3e-05,5.83966]
[1779350664615,41.04,77924.29,2.6,-0.03803,3e-05,5.84026]
[1779350668864,41.04,77921.66,2.6,-0.03812,3e-05,5.85073]
[1779350668893,41.04,77921.83,2.6,-0.03812,3e-05,5.85089]
[1779350674685,41.05,77926.02,2.6,-0.03801,3e-05,5.83699]
[1779350676260,41.05,77925.72,2.6,-0.03802,3e-05,5.8383]
[1779350676353,41.05,77925.72,2.6,-0.03802,3e-05,5.8383]
[1779350676989,41.05,77925.72,2.6,-0.03802,3e-05,5.8383]
[1779350677012,41.05,77925.72,2.6,-0.03802,3e-05,5.8383]
[1779350677091,41.05,77932.92,2.6,-0.03782,3e-05,5.8134]
[1779350678117,41.05,77932.92,2.6,-0.03782,3e-05,5.81371]
[1779350678233,41.05,77932.92,2.6,-0.03782,3e-05,5.81371]
[1779350678714,41.05,77937.09,2.6,-0.03771,3e-05,5.7995]
[1779350681069,41.05,77943.23,2.6,-0.03754,3e-05,5.7785]
[1779350681735,41.06,77946.16,2.6,-0.03746,3e-05,5.76906]
[1779350682884,41.06,77946.16,2.6,-0.03746,3e-05,5.76906]
[1779350682969,41.06,77947.97,2.6,-0.03741,3e-05,5.76315]
[1779350688787,41.06,77945.52,2.6,-0.0375,3e-05,5.77385]
[1779350694139,41.08,77946.52,2.6,-0.03753,3e-05,5.77793]
[1779350699864,41.12,77952.27,2.6,-0.0375,3e-05,5.7748]
[1779350703896,41.12,77967.73,2.6,-0.03708,3e-05,5.72278]
[1779350708931,41.12,77962.43,2.6,-0.03724,3e-05,5.74303]
[1779350716987,41.13,77958.77,2.6,-0.03737,3e-05,5.75862]
[1779350719006,41.13,77958.12,2.6,-0.03739,3e-05,5.76155]
[1779350724038,41.14,77953.99,2.6,-0.03752,3e-05,5.77749]
[1779350729073,41.17,77947.77,2.6,-0.03781,3e-05,5.8132]
[1779350734131,41.18,77948.81,2.6,-0.03781,3e-05,5.81232]
[1779350739164,41.18,77944.71,2.6,-0.03793,3e-05,5.82766]
[1779350744201,41.19,77952.45,2.6,-0.03772,3e-05,5.80187]
[1779350749236,41.2,77958.84,2.6,-0.03757,3e-05,5.78361]
[1779350754272,41.2,77958.2,2.6,-0.0376,3e-05,5.78752]
[1779350759309,41.21,77959.26,2.6,-0.03761,3e-05,5.78793]
[1779350764343,41.21,77958.85,2.6,-0.03763,3e-05,5.79081]
[1779350769378,41.24,77971.23,2.6,-0.03737,3e-05,5.75917]
[1779350774413,41.28,77983.61,2.6,-0.03716,3e-05,5.73355]
[1779350779449,41.28,77974.6,2.6,-0.03743,3e-05,5.76653]
[1779350784483,41.29,77966.17,2.6,-0.03768,3e-05,5.79728]
[1779350789517,41.29,77964.13,2.6,-0.03775,3e-05,5.80584]
[1779350794553,41.3,77964.45,2.6,-0.03775,3e-05,5.80633]
[1779350799588,41.3,77953.69,2.6,-0.03807,3e-05,5.84496]
[1779350804622,41.3,77948.52,2.6,-0.03822,3e-05,5.86393]
[1779350809658,41.31,77959.56,2.6,-0.03792,3e-05,5.82643]
[1779350814693,41.31,77961.52,2.6,-0.03787,3e-05,5.82074]
[1779350819729,41.31,77963.1,2.6,-0.03784,3e-05,5.81637]
[1779350824768,41.31,77965.79,2.6,-0.03777,3e-05,5.8082]
[1779350829801,41.32,77969.98,2.6,-0.03766,3e-05,5.79494]
[1779350834836,41.32,77960.24,2.6,-0.03794,3e-05,5.82978]
[1779350839871,41.32,77959.94,2.6,-0.03796,3e-05,5.83181]
[1779350844905,41.32,77956.45,2.6,-0.03807,3e-05,5.8449]
[1779350849941,41.33,77954.42,2.6,-0.03813,3e-05,5.85281]
[1779350854976,41.33,77954.21,2.6,-0.03813,3e-05,5.8516]
[1779350860013,41.33,77963.52,2.6,-0.03787,3e-05,5.82026]
[1779350865051,41.33,77958.69,2.6,-0.03802,3e-05,5.83801]
[1779350870084,41.33,77958.3,2.6,-0.03803,3e-05,5.84026]
[1779350874124,41.34,77952.13,2.6,-0.03821,3e-05,5.86222]
[1779350880155,41.34,77948.65,2.6,-0.03832,3e-05,5.87514]
[1779350884083,41.34,77948.71,2.6,-0.03832,3e-05,5.87516]
[1779350889267,41.34,77957.86,2.6,-0.03807,3e-05,5.8441]
[1779350889407,41.34,77965.74,2.6,-0.03784,3e-05,5.81692]
[1779350890224,41.34,77985.1,2.6,-0.0373,3e-05,5.75031]
[1779350892238,41.34,78001.52,2.6,-0.03685,3e-05,5.69423]
[1779350892591,41.34,78001.52,2.6,-0.03685,3e-05,5.69423]
[1779350892655,41.34,78001.52,2.6,-0.03685,3e-05,5.69423]
[1779350893675,41.34,78013.12,2.6,-0.03652,3e-05,5.65393]
[1779350893822,41.34,78013.12,2.6,-0.03652,3e-05,5.65393]
[1779350894251,41.34,78021.76,2.6,-0.03628,3e-05,5.62391]
[1779350894547,41.34,78021.76,2.6,-0.03628,3e-05,5.62391]
[1779350894591,41.34,78021.76,2.6,-0.03628,3e-05,5.62391]
[1779350895260,41.32,78024.81,2.6,-0.03615,3e-05,5.60692]
[1779350895751,41.32,78024.81,2.6,-0.03615,3e-05,5.60692]
[1779350897770,41.31,78024.17,2.6,-0.03611,3e-05,5.60212]
[1779350898229,41.31,78024.17,2.6,-0.03611,3e-05,5.60212]
[1779350898286,41.3,78023.13,2.6,-0.03613,3e-05,5.60501]
[1779350898942,41.3,78023.13,2.6,-0.03613,3e-05,5.60501]
[1779350902351,41.3,78021.33,2.6,-0.03616,3e-05,5.60854]
[1779350902953,41.3,78021.33,2.6,-0.03616,3e-05,5.60854]
[1779350903259,41.3,78021.33,2.6,-0.03616,3e-05,5.60854]
[1779350903301,41.3,78021.33,2.6,-0.03616,3e-05,5.60854]
[1779350903319,41.3,78031.65,2.6,-0.03588,3e-05,5.5731]
[1779350905336,41.29,78045.18,2.6,-0.0355,3e-05,5.52663]
[1779350907598,41.29,78057.83,2.6,-0.03516,3e-05,5.48347]
[1779350908102,41.29,78057.83,2.6,-0.03516,3e-05,5.48347]
[1779350908111,41.29,78057.83,2.6,-0.03516,3e-05,5.48347]
[1779350908249,41.29,78057.83,2.6,-0.03516,3e-05,5.48347]
[1779350908354,41.29,78060.85,2.6,-0.03508,3e-05,5.47303]
[1779350908753,41.29,78060.85,2.6,-0.03508,3e-05,5.47303]
[1779350908851,41.29,78060.85,2.6,-0.03508,3e-05,5.47303]
[1779350908934,41.29,78061.51,2.6,-0.03506,3e-05,5.47046]
[1779350910344,41.29,78061.51,2.6,-0.03506,3e-05,5.47046]
[1779350910426,41.29,78061.18,2.6,-0.03506,3e-05,5.4712]
[1779350914322,41.29,78066.19,2.6,-0.03491,3e-05,5.45119]
[1779350917344,41.28,78082.62,2.6,-0.03443,3e-05,5.39145]
[1779350921343,41.26,78081.09,2.6,-0.03443,3e-05,5.39063]
[1779350922429,41.26,78079.71,2.6,-0.03445,3e-05,5.39332]
[1779350922508,41.25,78093.87,2.6,-0.03407,3e-05,5.34494]
[1779350923896,41.25,78093.87,2.6,-0.03407,3e-05,5.34494]
[1779350924031,41.25,78118.71,2.6,-0.03343,3e-05,5.26407]
[1779350926543,41.25,78104.3,2.6,-0.0338,3e-05,5.31071]
[1779350928264,41.25,78104.3,2.6,-0.0338,3e-05,5.31071]
[1779350928273,41.25,78104.3,2.6,-0.0338,3e-05,5.31071]
[1779350928326,41.25,78104.3,2.6,-0.0338,3e-05,5.31071]
[1779350928356,41.25,78091.51,2.6,-0.03413,3e-05,5.35239]
[1779350931679,41.25,78090.51,2.6,-0.03415,3e-05,5.35595]
[1779350931728,41.25,78088.39,2.6,-0.03421,3e-05,5.3633]
[1779350934226,41.26,78074.49,2.6,-0.03459,3e-05,5.41152]
[1779350936116,41.26,78074.62,2.6,-0.03459,3e-05,5.41109]
[1779350936126,41.26,78074.62,2.6,-0.03459,3e-05,5.41109]
[1779350936389,41.26,78074.62,2.6,-0.03459,3e-05,5.41109]
[1779350936217,41.26,78061.27,2.6,-0.03495,3e-05,5.4561]
[1779350936600,41.26,78061.27,2.6,-0.03495,3e-05,5.4561]
[1779350940885,41.26,78085.41,2.6,-0.03431,3e-05,5.3758]
[1779350943926,41.26,78089.97,2.6,-0.03419,3e-05,5.36037]
[1779350944002,41.26,78089.97,2.6,-0.03419,3e-05,5.36037]
[1779350944007,41.26,78091.44,2.6,-0.03415,3e-05,5.35519]
[1779350948463,41.26,78091.75,2.6,-0.03413,3e-05,5.35363]
[1779350951469,41.26,78080.49,2.6,-0.03442,3e-05,5.39004]
[1779350953165,41.25,78078.68,2.6,-0.03447,3e-05,5.39577]
[1779350953177,41.25,78078.68,2.6,-0.03447,3e-05,5.39577]
[1779350953263,41.25,78073.89,2.6,-0.03459,3e-05,5.41106]
[1779350958759,41.25,78085.35,2.6,-0.03429,3e-05,5.3733]
[1779350963797,41.25,78085.15,2.6,-0.03429,3e-05,5.37319]
[1779350968829,41.26,78079.72,2.6,-0.03445,3e-05,5.39307]
[1779350973863,41.26,78067.63,2.6,-0.03476,3e-05,5.432]
[1779350978899,41.27,78060.09,2.6,-0.03499,3e-05,5.46123]
[1779350983937,41.28,78059.91,2.6,-0.03502,3e-05,5.46422]
[1779350988969,41.28,78062.2,2.6,-0.03496,3e-05,5.4568]
[1779350994004,41.27,78065.55,2.6,-0.03486,3e-05,5.44385]
[1779350999047,41.27,78056.46,2.6,-0.0351,3e-05,5.4742]
[1779351003128,41.27,78053.93,2.6,-0.03517,3e-05,5.48343]
[1779351005810,41.28,78031.2,2.6,-0.03578,3e-05,5.56013]
[1779351006174,41.28,78031.2,2.6,-0.03578,3e-05,5.56013]
[1779351010137,41.28,78007.46,2.6,-0.03644,3e-05,5.64127]
[1779351015172,41.28,77998.42,2.6,-0.0367,3e-05,5.67456]
[1779351020208,41.29,78004.11,2.6,-0.03657,3e-05,5.65773]
[1779351021069,41.29,78004.11,2.6,-0.03657,3e-05,5.65773]
[1779351021216,41.29,78004.04,2.6,-0.03657,3e-05,5.65849]
[1779351026251,41.3,78005.77,2.6,-0.03655,3e-05,5.65536]
[1779351031287,41.3,78017.64,2.6,-0.03623,3e-05,5.61511]
[1779351036321,41.31,78017.76,2.6,-0.03625,3e-05,5.61765]
[1779351040360,41.31,78012.66,2.6,-0.0364,3e-05,5.63657]
[1779351043155,41.32,78007.79,2.6,-0.03655,3e-05,5.65467]
[1779351048406,41.32,78014.22,2.6,-0.0364,3e-05,5.63595]
[1779351053442,41.33,78013.64,2.6,-0.03643,3e-05,5.64058]
[1779351058478,41.34,78007.64,2.6,-0.03662,3e-05,5.66338]
[1779351063513,41.34,78011.78,2.6,-0.03652,3e-05,5.65165]
[1779351068547,41.35,78001.03,2.6,-0.03684,3e-05,5.69056]
[1779351073582,41.35,78001.38,2.6,-0.03684,3e-05,5.69154]
[1779351078617,41.36,78002.77,2.6,-0.03682,3e-05,5.68895]
[1779351083652,41.36,78008.53,2.6,-0.03668,3e-05,5.6716]
[1779351089245,41.37,78009.2,2.6,-0.03668,3e-05,5.67117]
[1779351089866,41.37,78012.91,2.6,-0.03658,3e-05,5.65948]
[1779351089959,41.37,78026.6,2.6,-0.03621,3e-05,5.6131]
[1779351093309,41.37,78029.83,2.6,-0.03611,3e-05,5.60053]
[1779351093677,41.37,78025.05,2.6,-0.03624,3e-05,5.61661]
[1779351094359,41.37,78024.49,2.6,-0.03626,3e-05,5.61906]
[1779351099372,41.38,78029.94,2.6,-0.03613,3e-05,5.60288]
[1779351105431,41.39,78019.75,2.6,-0.03644,3e-05,5.64133]
[1779351110844,41.39,78031.36,2.6,-0.03615,3e-05,5.60469]
[1779351115878,41.4,78023.91,2.6,-0.03637,3e-05,5.63271]
[1779351120913,41.41,78024.65,2.6,-0.03637,3e-05,5.63279]
[1779351125951,41.41,78024.33,2.6,-0.0364,3e-05,5.63654]
[1779351130984,41.42,78021.67,2.6,-0.03649,3e-05,5.64815]
[1779351136022,41.42,78021.59,2.6,-0.03652,3e-05,5.65095]
[1779351141054,41.43,78020.66,2.6,-0.03656,3e-05,5.65703]
[1779351146089,41.44,78023.07,2.6,-0.03652,3e-05,5.65134]
[1779351151124,41.44,78034.78,2.6,-0.0362,3e-05,5.61169]
[1779351156161,41.45,78036.28,2.6,-0.03619,3e-05,5.60953]
[1779351161193,41.46,78034.37,2.6,-0.03626,3e-05,5.61875]
[1779351166229,41.46,78046.23,2.6,-0.03594,3e-05,5.57874]
[1779351171230,41.45,78043.83,2.6,-0.03598,3e-05,5.58439]
[1779351174631,41.45,78042.87,2.6,-0.03599,3e-05,5.5858]
[1779351177618,41.44,78047.93,2.6,-0.03584,3e-05,5.56706]
[1779351185406,41.43,78038.38,2.6,-0.03607,3e-05,5.59438]
[1779351192266,41.42,78029.6,2.6,-0.03627,3e-05,5.62012]
[1779351197448,41.43,78025.53,2.6,-0.0364,3e-05,5.63537]
[1779351202483,41.43,78032.85,2.6,-0.03622,3e-05,5.61336]
[1779351207517,41.44,78030.14,2.6,-0.0363,3e-05,5.62405]
[1779351212552,41.44,78031.69,2.6,-0.03625,3e-05,5.61685]
[1779351217589,41.44,78031.33,2.6,-0.03628,3e-05,5.62081]
[1779351222624,41.45,78042.21,2.6,-0.03599,3e-05,5.58501]
[1779351227661,41.45,78030.51,2.6,-0.03631,3e-05,5.62462]
[1779351232695,41.45,78025.18,2.6,-0.03646,3e-05,5.64265]
[1779351237736,41.45,78029.84,2.6,-0.03633,3e-05,5.62703]
[1779351242768,41.45,78024.7,2.6,-0.03647,3e-05,5.64441]
[1779351247802,41.44,78022.31,2.6,-0.03653,3e-05,5.65112]
[1779351252839,41.44,78014.41,2.6,-0.03674,3e-05,5.67702]
[1779351257877,41.44,78023.08,2.6,-0.03648,3e-05,5.64525]
[1779351262053,41.43,78028.82,2.6,-0.03631,3e-05,5.62377]
[1779351262098,41.43,78046.0,2.6,-0.03584,3e-05,5.56528]
[1779351262834,41.43,78046.0,2.6,-0.03584,3e-05,5.56528]
[1779351262916,41.43,78045.65,2.6,-0.03584,3e-05,5.56582]
[1779351264533,41.43,78060.61,2.6,-0.03543,3e-05,5.51474]
[1779351266698,41.43,78060.61,2.6,-0.03543,3e-05,5.51474]
[1779351266803,41.42,78067.53,2.6,-0.03524,3e-05,5.49077]
[1779351266941,41.42,78067.53,2.6,-0.03524,3e-05,5.49077]
[1779351270141,41.42,78068.19,2.6,-0.03522,3e-05,5.48772]
[1779351270262,41.42,78068.19,2.6,-0.03522,3e-05,5.48772]
[1779351270496,41.42,78066.5,2.6,-0.03525,3e-05,5.49249]
[1779351276654,41.41,78060.72,2.6,-0.03537,3e-05,5.5063]
[1779351282047,41.41,78068.43,2.6,-0.03515,3e-05,5.47855]
[1779351287082,41.4,78068.62,2.6,-0.03513,3e-05,5.47594]
[1779351290873,41.4,78065.86,2.6,-0.03519,3e-05,5.48385]
[1779351293832,41.4,78063.81,2.6,-0.03524,3e-05,5.48934]
[1779351299167,41.39,78074.02,2.6,-0.03495,3e-05,5.453]
[1779351302181,41.39,78076.25,2.6,-0.03488,3e-05,5.4449]
[1779351305362,41.39,78091.97,2.6,-0.03447,3e-05,5.39274]
[1779351310277,41.38,78110.75,2.6,-0.03397,3e-05,5.32972]
[1779351310932,41.38,78110.04,2.6,-0.03399,3e-05,5.33189]
[1779351311110,41.38,78110.04,2.6,-0.03399,3e-05,5.33189]
[1779351314139,41.38,78112.77,2.6,-0.03391,3e-05,5.32255]
[1779351314362,41.38,78111.87,2.6,-0.03393,3e-05,5.32533]
[1779351317293,41.38,78110.69,2.6,-0.03396,3e-05,5.32886]
[1779351317766,41.38,78110.69,2.6,-0.03396,3e-05,5.32886]
[1779351317800,41.38,78107.48,2.6,-0.03404,3e-05,5.33916]
[1779351320732,41.38,78100.57,2.6,-0.03422,3e-05,5.36139]
[1779351330425,41.37,78084.38,2.6,-0.03462,3e-05,5.412]
[1779351335730,41.37,78071.26,2.6,-0.03494,3e-05,5.45139]
[1779351341500,41.37,78070.62,2.6,-0.03494,3e-05,5.45096]
[1779351346540,41.36,78065.18,2.6,-0.03507,3e-05,5.46721]
[1779351351574,41.36,78063.01,2.6,-0.03511,3e-05,5.47241]
[1779351356609,41.35,78055.15,2.6,-0.0353,3e-05,5.49652]
[1779351361643,41.35,78060.29,2.6,-0.03515,3e-05,5.47728]
[1779351361975,41.35,78060.29,2.6,-0.03515,3e-05,5.47728]
[1779351362107,41.35,78060.29,2.6,-0.03515,3e-05,5.47728]
[1779351362670,41.35,78060.29,2.6,-0.03515,3e-05,5.47728]
[1779351365526,41.34,78071.88,2.6,-0.03483,3e-05,5.43774]
[1779351365695,41.34,78073.6,2.6,-0.03479,3e-05,5.43172]
[1779351370733,41.34,78073.7,2.6,-0.03477,3e-05,5.42976]
[1779351373697,41.34,78074.27,2.6,-0.03475,3e-05,5.42721]
[1779351373786,41.34,78095.62,2.6,-0.03419,3e-05,5.35668]
[1779351374232,41.34,78095.62,2.6,-0.03419,3e-05,5.35668]
[1779351374759,41.34,78095.05,2.6,-0.0342,3e-05,5.35825]
[1779351377599,41.34,78098.56,2.6,-0.03411,3e-05,5.34639]
[1779351377760,41.34,78098.56,2.6,-0.03411,3e-05,5.34639]
[1779351377816,41.34,78098.56,2.6,-0.03411,3e-05,5.34639]
[1779351377860,41.34,78096.71,2.6,-0.03415,3e-05,5.35207]
[1779351383367,41.33,78093.25,2.6,-0.03424,3e-05,5.3624]
[1779351383822,41.33,78088.56,2.6,-0.03436,3e-05,5.37778]
[1779351384829,41.33,78072.79,2.6,-0.03477,3e-05,5.42949]
[1779351386336,41.32,78075.51,2.6,-0.03467,3e-05,5.41718]
[1779351386843,41.32,78072.72,2.6,-0.03474,3e-05,5.42608]
[1779351391878,41.32,78072.04,2.6,-0.03473,3e-05,5.42405]
[1779351394481,41.32,78065.67,2.6,-0.0349,3e-05,5.44478]
[1779351394564,41.32,78057.67,2.6,-0.03511,3e-05,5.47097]
[1779351397465,41.32,78063.85,2.6,-0.03494,3e-05,5.44973]
[1779351397549,41.32,78068.03,2.6,-0.03482,3e-05,5.43556]
[1779351402955,41.31,78062.7,2.6,-0.03495,3e-05,5.45131]
[1779351407990,41.31,78072.77,2.6,-0.03467,3e-05,5.41653]
[1779351413027,41.3,78065.17,2.6,-0.03486,3e-05,5.44026]
[1779351418062,41.3,78073.38,2.6,-0.03463,3e-05,5.41167]
[1779351420535,41.3,78072.85,2.6,-0.03465,3e-05,5.41316]
[1779351420582,41.3,78065.69,2.6,-0.03483,3e-05,5.43655]
[1779351422090,41.29,78049.27,2.6,-0.03524,3e-05,5.48698]
[1779351423507,41.29,78049.27,2.6,-0.03524,3e-05,5.48698]
[1779351423607,41.29,78043.42,2.6,-0.03539,3e-05,5.50609]
[1779351429139,41.28,78031.49,2.6,-0.03569,3e-05,5.54347]
[1779351434175,41.28,78045.23,2.6,-0.0353,3e-05,5.49528]
[1779351439210,41.27,78048.27,2.6,-0.03521,3e-05,5.48317]
[1779351444245,41.27,78054.29,2.6,-0.03503,3e-05,5.46122]
[1779351449279,41.25,78061.51,2.6,-0.03478,3e-05,5.42955]
[1779351454314,41.22,78063.92,2.6,-0.0346,3e-05,5.40543]
[1779351459350,41.21,78054.75,2.6,-0.03479,3e-05,5.43007]
[1779351465394,41.2,78059.29,2.6,-0.03466,3e-05,5.41328]
[1779351470429,41.2,78053.91,2.6,-0.03479,3e-05,5.4296]
[1779351475463,41.19,78046.27,2.6,-0.03498,3e-05,5.45336]
[1779351477515,41.19,78044.77,2.6,-0.03502,3e-05,5.45799]
[1779351477552,41.19,78040.52,2.6,-0.03513,3e-05,5.47179]
[1779351480522,41.19,78037.72,2.6,-0.0352,3e-05,5.48038]
[1779351480533,41.19,78038.68,2.6,-0.03517,3e-05,5.47678]
[1779351485533,41.19,78043.02,2.6,-0.03504,3e-05,5.46037]
[1779351487345,41.18,78037.87,2.6,-0.03517,3e-05,5.47718]
[1779351487547,41.18,78040.24,2.6,-0.0351,3e-05,5.46888]
[1779351491527,41.18,78041.48,2.6,-0.03506,3e-05,5.46364]
[1779351491581,41.18,78041.09,2.6,-0.03507,3e-05,5.46457]
[1779351496615,41.18,78027.49,2.6,-0.03542,3e-05,5.50814]
[1779351501649,41.17,78014.99,2.6,-0.03574,3e-05,5.54773]
[1779351506687,41.16,78015.47,2.6,-0.0357,3e-05,5.54345]
[1779351511721,41.16,78011.45,2.6,-0.03577,3e-05,5.55153]
[1779351513620,41.16,78009.94,2.6,-0.03581,3e-05,5.55606]
[1779351513734,41.15,78000.16,2.6,-0.03607,3e-05,5.58856]
[1779351517838,41.15,77986.41,2.6,-0.03643,3e-05,5.6333]
[1779351517859,41.15,77985.68,2.6,-0.03645,3e-05,5.63508]
[1779351523805,41.14,77978.74,2.6,-0.03661,3e-05,5.65553]
[1779351524100,41.14,77978.74,2.6,-0.03661,3e-05,5.65553]
[1779351524368,41.14,77978.74,2.6,-0.03661,3e-05,5.65553]
[1779351524812,41.14,77979.53,2.6,-0.03659,3e-05,5.65264]
[1779351530854,41.13,77977.06,2.6,-0.03664,3e-05,5.65886]
[1779351535889,41.13,77977.03,2.6,-0.03661,3e-05,5.65534]
[1779351540927,41.12,77967.54,2.6,-0.03684,3e-05,5.68403]
[1779351545963,41.11,77973.75,2.6,-0.03665,3e-05,5.6601]
[1779351550997,41.11,77974.18,2.6,-0.03663,3e-05,5.65776]
[1779351556032,41.11,77977.25,2.6,-0.03654,3e-05,5.64648]
[1779351560344,41.11,77977.59,2.6,-0.03653,3e-05,5.64458]
[1779351561068,41.11,77977.57,2.6,-0.03653,3e-05,5.6445]
[1779351566463,41.1,77973.24,2.6,-0.03664,3e-05,5.65868]
[1779351572146,41.1,77973.54,2.6,-0.0366,3e-05,5.65277]
[1779351577760,41.09,77974.72,2.6,-0.03654,3e-05,5.64599]
[1779351583223,41.09,77966.17,2.6,-0.03676,3e-05,5.67304]
[1779351588887,41.08,77976.34,2.6,-0.03646,3e-05,5.6352]
[1779351591278,41.08,77990.85,2.6,-0.03605,3e-05,5.58399]
[1779351596928,41.07,77979.33,2.6,-0.03634,3e-05,5.62069]
[1779351602354,41.06,77959.59,2.6,-0.03686,3e-05,5.68415]
[1779351606384,41.06,77944.02,2.6,-0.03728,3e-05,5.73685]
[1779351611422,41.06,77943.79,2.6,-0.03728,3e-05,5.73619]
[1779351616456,41.05,77943.36,2.6,-0.03728,3e-05,5.7369]
[1779351621490,41.05,77944.16,2.6,-0.03725,3e-05,5.73332]
[1779351626527,41.05,77951.32,2.6,-0.03705,3e-05,5.70786]
[1779351631560,41.05,77952.24,2.6,-0.037,3e-05,5.70137]
[1779351636595,41.05,77952.49,2.6,-0.03699,3e-05,5.69992]
[1779351641629,41.05,77953.46,2.6,-0.03696,3e-05,5.69601]
[1779351646665,41.04,77951.44,2.6,-0.03701,3e-05,5.70229]
[1779351651699,41.04,77944.04,2.6,-0.03721,3e-05,5.72704]
[1779351656735,41.04,77949.5,2.6,-0.03705,3e-05,5.7072]
[1779351661782,41.04,77946.55,2.6,-0.03713,3e-05,5.71652]
[1779351666812,41.04,77945.36,2.6,-0.03715,3e-05,5.71965]
[1779351671848,41.03,77946.53,2.6,-0.03711,3e-05,5.71463]
[1779351674056,41.03,77940.99,2.6,-0.03726,3e-05,5.7336]
[1779351674146,41.03,77937.78,2.6,-0.03735,3e-05,5.74449]
[1779351679907,41.02,77932.45,2.6,-0.03746,3e-05,5.75756]
[1779351684942,41.01,77931.12,2.6,-0.03746,3e-05,5.7577]
[1779351689975,41.0,77925.66,2.6,-0.03758,3e-05,5.77228]
[1779351695017,40.99,77930.2,2.6,-0.0374,3e-05,5.7493]
[1779351701053,40.98,77929.77,2.6,-0.03737,3e-05,5.74581]
[1779351706088,40.97,77938.68,2.6,-0.03709,3e-05,5.71102]
[1779351711124,40.96,77941.61,2.6,-0.03698,3e-05,5.69723]
[1779351716159,40.95,77937.12,2.6,-0.03707,3e-05,5.70835]
[1779351721194,40.94,77939.42,2.6,-0.03698,3e-05,5.69753]
[1779351726231,40.93,77932.41,2.6,-0.03715,3e-05,5.7174]
[1779351731264,40.93,77932.48,2.6,-0.03711,3e-05,5.71352]
[1779351734787,40.92,77932.55,2.6,-0.0371,3e-05,5.71185]
[1779351734809,40.92,77944.72,2.6,-0.03676,3e-05,5.66913]
[1779351739558,40.92,77949.71,2.6,-0.0366,3e-05,5.6495]
[1779351739594,40.91,77949.34,2.6,-0.0366,3e-05,5.65016]
[1779351745362,40.91,77950.3,2.6,-0.03655,3e-05,5.64321]
[1779351750397,40.9,77949.07,2.6,-0.03656,3e-05,5.64445]
[1779351756156,40.89,77950.58,2.6,-0.03648,3e-05,5.63419]
[1779351761474,40.88,77949.7,2.6,-0.03647,3e-05,5.63308]
[1779351766509,40.88,77958.23,2.6,-0.03621,3e-05,5.60109]
[1779351771544,40.87,77960.53,2.6,-0.03613,3e-05,5.59063]
[1779351773321,40.87,77960.8,2.6,-0.03612,3e-05,5.5892]
[1779351773558,40.87,77960.78,2.6,-0.03612,3e-05,5.58875]
[1779351777504,40.87,77961.45,2.6,-0.03609,3e-05,5.58494]
[1779351777587,40.86,77960.59,2.6,-0.0361,3e-05,5.58737]
[1779351782623,40.86,77956.91,2.6,-0.03619,3e-05,5.59739]
[1779351787658,40.85,77961.44,2.6,-0.03604,3e-05,5.57924]
[1779351792694,40.85,77968.5,2.6,-0.03583,3e-05,5.55272]
[1779351797729,40.84,77975.78,2.6,-0.03561,3e-05,5.52574]
[1779351802763,40.84,77986.32,2.6,-0.03531,3e-05,5.48815]
[1779351807798,40.83,77988.81,2.6,-0.03523,3e-05,5.47811]
[1779351812833,40.83,77987.53,2.6,-0.03524,3e-05,5.47816]
[1779351817869,40.83,77979.67,2.6,-0.03544,3e-05,5.50303]
[1779351822903,40.82,77974.28,2.6,-0.03557,3e-05,5.51945]
[1779351827939,40.82,77976.03,2.6,-0.0355,3e-05,5.51163]
[1779351832974,40.81,77976.47,2.6,-0.03548,3e-05,5.50829]
[1779351838009,40.81,77973.9,2.6,-0.03553,3e-05,5.51515]
[1779351844055,40.8,77972.98,2.6,-0.03554,3e-05,5.51599]
[1779351849090,40.8,77962.76,2.6,-0.0358,3e-05,5.54871]
[1779351854124,40.79,77962.25,2.6,-0.0358,3e-05,5.54831]
[1779351859160,40.79,77966.31,2.6,-0.03567,3e-05,5.53236]
[1779351864196,40.78,77973.67,2.6,-0.03546,3e-05,5.50546]
[1779351869232,40.78,77975.59,2.6,-0.03539,3e-05,5.49723]
[1779351870885,40.78,77977.0,2.6,-0.03535,3e-05,5.49211]
[1779351871247,40.78,77969.99,2.6,-0.03552,3e-05,5.51283]
[1779351875596,40.77,77961.14,2.6,-0.03575,3e-05,5.54125]
[1779351876281,40.77,77961.76,2.6,-0.03573,3e-05,5.53871]
[1779351881316,40.77,77957.19,2.6,-0.03584,3e-05,5.55207]
[1779351886352,40.76,77952.17,2.6,-0.03596,3e-05,5.5665]
[1779351891388,40.76,77937.1,2.6,-0.03635,3e-05,5.61553]
[1779351896423,40.75,77931.72,2.6,-0.03648,3e-05,5.63129]
[1779351901458,40.74,77932.21,2.6,-0.03644,3e-05,5.62683]
[1779351906492,40.74,77920.95,2.6,-0.03673,3e-05,5.66276]
[1779351911528,40.73,77908.1,2.6,-0.03707,3e-05,5.70419]
[1779351916563,40.72,77921.46,2.6,-0.03667,3e-05,5.65474]
[1779351921598,40.72,77919.09,2.6,-0.03671,3e-05,5.66]
[1779351926632,40.71,77920.38,2.6,-0.03665,3e-05,5.6526]
[1779351931672,40.7,77912.7,2.6,-0.03683,3e-05,5.67343]
[1779351936705,40.69,77908.39,2.6,-0.03692,3e-05,5.68515]
[1779351941740,40.69,77911.3,2.6,-0.03682,3e-05,5.67182]
[1779351946776,40.68,77910.53,2.6,-0.03681,3e-05,5.67129]
[1779351954834,40.67,77912.21,2.6,-0.03673,3e-05,5.66037]
[1779351959867,40.66,77910.49,2.6,-0.03675,3e-05,5.66314]
[1779351964905,40.65,77906.23,2.6,-0.03684,3e-05,5.67472]
[1779351969940,40.65,77903.43,2.6,-0.03689,3e-05,5.68105]
[1779351974977,40.64,77910.54,2.6,-0.03667,3e-05,5.6531]
[1779351980013,40.63,77905.05,2.6,-0.0368,3e-05,5.66882]
[1779351985045,40.62,77895.51,2.6,-0.03704,3e-05,5.69865]
[1779351990083,40.62,77907.23,2.6,-0.03668,3e-05,5.65441]
[1779351995120,40.61,77906.26,2.6,-0.03667,3e-05,5.65182]
[1779352000157,40.6,77913.01,2.6,-0.03645,3e-05,5.62534]
[1779352005190,40.59,77912.68,2.6,-0.03644,3e-05,5.62348]
[1779352010229,40.59,77914.76,2.6,-0.03636,3e-05,5.61322]
[1779352015262,40.58,77921.85,2.6,-0.03614,3e-05,5.58605]
[1779352020298,40.57,77925.7,2.6,-0.03601,3e-05,5.57027]
[1779352025333,40.57,77924.14,2.6,-0.03603,3e-05,5.57318]
[1779352030368,40.56,77926.02,2.6,-0.03596,3e-05,5.56429]
[1779352034098,40.56,77926.81,2.6,-0.03593,3e-05,5.56021]
[1779352034395,40.56,77927.03,2.6,-0.03592,3e-05,5.55955]
[1779352039431,40.56,77929.62,2.6,-0.03586,3e-05,5.55121]
[1779352044467,40.56,77923.8,2.6,-0.03602,3e-05,5.57167]
[1779352049503,40.56,77922.57,2.6,-0.03606,3e-05,5.57638]
[1779352054539,40.56,77922.34,2.6,-0.03605,3e-05,5.57478]
[1779352059574,40.57,77923.18,2.6,-0.03603,3e-05,5.57237]
[1779352064609,40.57,77922.87,2.6,-0.03605,3e-05,5.57383]
[1779352072285,40.57,77923.13,2.6,-0.03604,3e-05,5.57347]
[1779352073981,40.57,77923.78,2.6,-0.03602,3e-05,5.57131]
[1779352074772,40.57,77932.66,2.6,-0.03578,3e-05,5.54092]
[1779352075105,40.57,77932.66,2.6,-0.03578,3e-05,5.54092]
[1779352075126,40.57,77950.38,2.6,-0.0353,3e-05,5.48062]
[1779352078603,40.57,77955.79,2.6,-0.03515,3e-05,5.46273]
[1779352078715,40.57,77963.95,2.6,-0.03494,3e-05,5.43572]
[1779352084335,40.57,77958.56,2.6,-0.03509,3e-05,5.45504]
[1779352087631,40.58,77956.25,2.6,-0.03516,3e-05,5.4639]
[1779352087777,40.58,77956.25,2.6,-0.03516,3e-05,5.46415]
[1779352092811,40.58,77963.97,2.6,-0.03497,3e-05,5.4394]
[1779352098132,40.58,77971.73,2.6,-0.03477,3e-05,5.41443]
[1779352098141,40.58,77971.73,2.6,-0.03477,3e-05,5.41443]
[1779352098233,40.58,77974.09,2.6,-0.0347,3e-05,5.4068]
[1779352103889,40.59,77978.33,2.6,-0.03461,3e-05,5.39446]
[1779352108923,40.59,77978.0,2.6,-0.03463,3e-05,5.39718]
[1779352113961,40.6,77986.8,2.6,-0.03439,3e-05,5.36667]
[1779352118994,40.6,77985.22,2.6,-0.03445,3e-05,5.37377]
[1779352124030,40.6,77985.3,2.6,-0.03446,3e-05,5.37526]
[1779352129064,40.61,77983.7,2.6,-0.03451,3e-05,5.38233]
[1779352134099,40.61,77982.68,2.6,-0.03455,3e-05,5.38745]
[1779352139135,40.62,77982.83,2.6,-0.03456,3e-05,5.3886]
[1779352144168,40.62,77982.36,2.6,-0.03459,3e-05,5.39183]
[1779352149204,40.62,77983.76,2.6,-0.03456,3e-05,5.38877]
[1779352154239,40.63,77983.64,2.6,-0.03458,3e-05,5.39084]
[1779352159620,40.63,77970.5,2.6,-0.03494,3e-05,5.4362]
[1779352160618,40.63,77971.22,2.6,-0.03492,3e-05,5.43402]
[1779352161308,40.63,77998.72,2.6,-0.0342,3e-05,5.34283]
[1779352161817,40.63,77998.72,2.6,-0.0342,3e-05,5.34283]
[1779352162313,40.63,78007.6,2.6,-0.03396,3e-05,5.3133]
[1779352165036,40.63,78007.56,2.6,-0.03397,3e-05,5.31436]
[1779352165043,40.63,78007.56,2.6,-0.03397,3e-05,5.31436]
[1779352165183,40.63,78007.56,2.6,-0.03397,3e-05,5.31436]
[1779352165336,40.64,78007.43,2.6,-0.03398,3e-05,5.31525]
[1779352170027,40.64,77995.14,2.6,-0.03432,3e-05,5.35793]
[1779352170370,40.64,77989.96,2.6,-0.03446,3e-05,5.37563]
[1779352171421,40.64,77989.96,2.6,-0.03446,3e-05,5.37563]
[1779352171431,40.64,77989.96,2.6,-0.03446,3e-05,5.37563]
[1779352171473,40.64,77989.55,2.6,-0.03446,3e-05,5.37471]
[1779352177422,40.65,77987.28,2.6,-0.03453,3e-05,5.3845]
[1779352182456,40.65,78003.63,2.6,-0.03411,3e-05,5.33187]
[1779352187493,40.66,77998.44,2.6,-0.03427,3e-05,5.35141]
[1779352192528,40.66,77996.74,2.6,-0.03433,3e-05,5.35922]
[1779352197564,40.67,77992.88,2.6,-0.03445,3e-05,5.37419]
[1779352202597,40.67,77991.94,2.6,-0.03449,3e-05,5.37936]
[1779352207633,40.68,77981.47,2.6,-0.03479,3e-05,5.41639]
[1779352212668,40.68,77992.04,2.6,-0.03452,3e-05,5.3827]
[1779352217703,40.68,77978.09,2.6,-0.0349,3e-05,5.43131]
[1779352222739,40.69,77978.12,2.6,-0.03491,3e-05,5.43258]
[1779352227774,40.69,77979.56,2.6,-0.03489,3e-05,5.42901]
[1779352233420,40.69,77981.05,2.6,-0.03484,3e-05,5.42281]
[1779352238855,40.7,77970.45,2.6,-0.03513,3e-05,5.45961]
[1779352243888,40.7,77972.88,2.6,-0.03508,3e-05,5.45233]
[1779352248923,40.7,77971.09,2.6,-0.03513,3e-05,5.45947]
[1779352253958,40.7,77965.48,2.6,-0.03529,3e-05,5.47918]
[1779352258995,40.7,77974.71,2.6,-0.03505,3e-05,5.44881]
[1779352264030,40.71,77978.16,2.6,-0.03496,3e-05,5.43813]
[1779352269066,40.71,77979.29,2.6,-0.03494,3e-05,5.43526]
[1779352274102,40.71,77974.23,2.6,-0.03508,3e-05,5.45315]
[1779352279137,40.71,77971.64,2.6,-0.03516,3e-05,5.46262]
[1779352284171,40.71,77970.89,2.6,-0.03518,3e-05,5.46589]
[1779352289206,40.71,77977.0,2.6,-0.03501,3e-05,5.44396]
[1779352294241,40.71,77978.88,2.6,-0.03493,3e-05,5.43321]
[1779352299276,40.7,77978.92,2.6,-0.03491,3e-05,5.43138]
[1779352304311,40.7,77980.07,2.6,-0.03487,3e-05,5.42585]
[1779352309349,40.7,77981.9,2.6,-0.03481,3e-05,5.41803]
[1779352314386,40.69,77980.92,2.6,-0.03482,3e-05,5.41963]
[1779352319416,40.69,77973.49,2.6,-0.03501,3e-05,5.44282]
[1779352324451,40.68,77975.88,2.6,-0.03493,3e-05,5.43286]
[1779352329486,40.68,77981.69,2.6,-0.03476,3e-05,5.41168]
[1779352334521,40.68,77981.0,2.6,-0.03476,3e-05,5.41237]
[1779352339556,40.67,77976.08,2.6,-0.03488,3e-05,5.42725]
[1779352344591,40.67,77963.66,2.6,-0.0352,3e-05,5.46738]
[1779352349625,40.66,77965.0,2.6,-0.03515,3e-05,5.46087]
[1779352354661,40.66,77964.58,2.6,-0.03513,3e-05,5.45774]
[1779352359696,40.65,77962.56,2.6,-0.03517,3e-05,5.46275]
[1779352364732,40.65,77958.38,2.6,-0.03527,3e-05,5.4751]
[1779352369768,40.65,77954.95,2.6,-0.03535,3e-05,5.48485]
[1779352374802,40.64,77950.04,2.6,-0.03547,3e-05,5.49957]
[1779352379837,40.64,77952.34,2.6,-0.03539,3e-05,5.48986]
[1779352384877,40.63,77953.71,2.6,-0.03534,3e-05,5.48332]
[1779352389910,40.63,77953.24,2.6,-0.03534,3e-05,5.48314]
[1779352391669,40.63,77953.08,2.6,-0.03534,3e-05,5.48333]
[1779352392222,40.63,77951.31,2.6,-0.03539,3e-05,5.48899]
[1779352392931,40.63,77940.39,2.6,-0.03568,3e-05,5.52582]
[1779352393149,40.63,77940.39,2.6,-0.03568,3e-05,5.52582]
[1779352393939,40.62,77934.6,2.6,-0.03584,3e-05,5.54519]
[1779352398973,40.62,77918.66,2.6,-0.03626,3e-05,5.59755]
[1779352400444,40.62,77918.66,2.6,-0.03626,3e-05,5.59755]
[1779352400447,40.62,77915.08,2.6,-0.03635,3e-05,5.60881]
[1779352406023,40.61,77906.79,2.6,-0.03656,3e-05,5.63455]
[1779352409403,40.59,77898.92,2.6,-0.03673,3e-05,5.65509]
[1779352409420,40.59,77898.92,2.6,-0.03673,3e-05,5.65509]
[1779352409503,40.58,77894.39,2.6,-0.0368,3e-05,5.66395]
[1779352414690,40.57,77894.01,2.6,-0.03677,3e-05,5.65945]
[1779352420121,40.56,77893.56,2.6,-0.03675,3e-05,5.65739]
[1779352425155,40.56,77895.48,2.6,-0.03668,3e-05,5.64771]
[1779352430195,40.55,77898.54,2.6,-0.03657,3e-05,5.63414]
[1779352435230,40.54,77904.05,2.6,-0.03639,3e-05,5.61223]
[1779352442179,40.54,77904.05,2.6,-0.03639,3e-05,5.61223]
[1779352447631,40.53,77907.9,2.6,-0.03624,3e-05,5.59294]
[1779352447770,40.53,77907.9,2.6,-0.03624,3e-05,5.59294]
[1779352447801,40.53,77907.9,2.6,-0.03624,3e-05,5.59294]
[1779352447877,40.53,77908.3,2.6,-0.03622,3e-05,5.59104]
[1779352451516,40.53,77908.76,2.6,-0.0362,3e-05,5.5884]
[1779352451526,40.53,77908.76,2.6,-0.0362,3e-05,5.5884]
[1779352451632,40.52,77909.92,2.6,-0.03616,3e-05,5.58335]
[1779352458393,40.52,77908.19,2.6,-0.03618,3e-05,5.58568]
[1779352463433,40.51,77909.14,2.6,-0.03613,3e-05,5.57976]
[1779352468468,40.5,77908.92,2.6,-0.03612,3e-05,5.57792]
[1779352470499,40.5,77906.39,2.6,-0.03618,3e-05,5.58613]
[1779352470508,40.5,77906.39,2.6,-0.03618,3e-05,5.58613]
[1779352470602,40.5,77906.37,2.6,-0.03618,3e-05,5.58567]
[1779352476525,40.49,77906.75,2.6,-0.03613,3e-05,5.57846]
[1779352481558,40.49,77908.9,2.6,-0.03605,3e-05,5.56836]
[1779352486594,40.48,77909.97,2.6,-0.036,3e-05,5.56204]
[1779352491629,40.48,77914.23,2.6,-0.03586,3e-05,5.54481]
[1779352496663,40.47,77915.09,2.6,-0.03581,3e-05,5.53939]
[1779352501704,40.46,77917.46,2.6,-0.03573,3e-05,5.5289]
[1779352508751,40.46,77919.05,2.6,-0.03566,3e-05,5.52043]
[1779352515803,40.45,77913.18,2.6,-0.0358,3e-05,5.53759]
[1779352520837,40.45,77912.91,2.6,-0.03579,3e-05,5.53642]
[1779352525872,40.44,77910.91,2.6,-0.03583,3e-05,5.54131]
[1779352530906,40.44,77909.38,2.6,-0.03586,3e-05,5.54467]
[1779352535942,40.43,77913.93,2.6,-0.0357,3e-05,5.52457]
[1779352540977,40.43,77911.57,2.6,-0.03576,3e-05,5.53113]
[1779352546012,40.43,77910.18,2.6,-0.03578,3e-05,5.53433]
[1779352553062,40.42,77904.51,2.6,-0.03592,3e-05,5.55154]
[1779352558097,40.42,77896.07,2.6,-0.03614,3e-05,5.57885]
[1779352563132,40.41,77893.84,2.6,-0.03619,3e-05,5.58459]
[1779352568166,40.41,77899.22,2.6,-0.03602,3e-05,5.56397]
[1779352573202,40.4,77890.95,2.6,-0.03623,3e-05,5.58998]
[1779352579245,40.39,77892.36,2.6,-0.03617,3e-05,5.58217]
[1779352584278,40.39,77891.68,2.6,-0.03617,3e-05,5.58208]
[1779352591328,40.38,77891.78,2.6,-0.03612,3e-05,5.57559]
[1779352597094,40.38,77891.21,2.6,-0.03612,3e-05,5.57561]
[1779352602404,40.37,77896.05,2.6,-0.03596,3e-05,5.5555]
[1779352607441,40.36,77890.93,2.6,-0.03609,3e-05,5.57089]
[1779352612475,40.36,77883.95,2.6,-0.03626,3e-05,5.59244]
[1779352617525,40.35,77886.88,2.6,-0.03616,3e-05,5.57963]
[1779352622560,40.35,77887.54,2.6,-0.03612,3e-05,5.57479]
[1779352627595,40.34,77879.94,2.6,-0.03631,3e-05,5.59842]
[1779352632631,40.33,77879.03,2.6,-0.03631,3e-05,5.59887]
[1779352637809,40.33,77885.42,2.6,-0.03612,3e-05,5.5746]
[1779352639061,40.33,77885.56,2.6,-0.03611,3e-05,5.57361]
[1779352639085,40.33,77885.56,2.6,-0.03611,3e-05,5.57361]
[1779352639105,40.33,77886.08,2.6,-0.03609,3e-05,5.57131]
[1779352639675,40.33,77886.08,2.6,-0.03609,3e-05,5.57131]
[1779352639787,40.33,77886.08,2.6,-0.03609,3e-05,5.57131]
[1779352639878,40.33,77885.91,2.6,-0.03609,3e-05,5.5714]
[1779352643143,40.32,77887.43,2.6,-0.03604,3e-05,5.56515]
[1779352643710,40.32,77888.01,2.6,-0.03602,3e-05,5.56215]
[1779352648743,40.31,77878.05,2.6,-0.03628,3e-05,5.59404]
[1779352653779,40.31,77886.41,2.6,-0.03601,3e-05,5.55974]
[1779352659181,40.3,77885.21,2.6,-0.03602,3e-05,5.56197]
[1779352664865,40.3,77874.42,2.6,-0.0363,3e-05,5.59558]
[1779352669899,40.29,77872.22,2.6,-0.03634,3e-05,5.60058]
[1779352674935,40.28,77866.29,2.6,-0.03648,3e-05,5.61859]
[1779352679970,40.28,77864.55,2.6,-0.03651,3e-05,5.62202]
[1779352685012,40.27,77863.02,2.6,-0.03653,3e-05,5.62477]
[1779352691722,40.27,77861.73,2.6,-0.03655,3e-05,5.62723]
[1779352697090,40.26,77863.82,2.6,-0.03646,3e-05,5.61604]
[1779352702126,40.25,77860.29,2.6,-0.03655,3e-05,5.62596]
[1779352707161,40.25,77856.59,2.6,-0.03663,3e-05,5.63645]
[1779352712195,40.24,77853.38,2.6,-0.03669,3e-05,5.64248]
[1779352717231,40.24,77846.89,2.6,-0.03685,3e-05,5.66276]
[1779352722271,40.23,77842.78,2.6,-0.03695,3e-05,5.67455]
[1779352727492,40.22,77847.3,2.6,-0.0368,3e-05,5.65611]
[1779352734355,40.22,77843.79,2.6,-0.03687,3e-05,5.66489]
[1779352740398,40.21,77842.13,2.6,-0.03689,3e-05,5.66765]
[1779352745431,40.2,77845.35,2.6,-0.03678,3e-05,5.65378]
[1779352750466,40.2,77846.69,2.6,-0.03672,3e-05,5.64661]
[1779352755502,40.19,77848.47,2.6,-0.03665,3e-05,5.63799]
[1779352760537,40.19,77844.2,2.6,-0.03675,3e-05,5.65051]
[1779352765573,40.18,77840.14,2.6,-0.03685,3e-05,5.66281]
[1779352766600,40.18,77840.14,2.6,-0.03685,3e-05,5.66281]
[1779352766632,40.18,77821.21,2.6,-0.03739,3e-05,5.72851]
[1779352768437,40.18,77821.87,2.6,-0.03737,3e-05,5.72555]
[1779352768594,40.18,77827.45,2.6,-0.0372,3e-05,5.70519]
[1779352769483,40.18,77827.45,2.6,-0.0372,3e-05,5.70519]
[1779352772772,40.17,77834.29,2.6,-0.03697,3e-05,5.67661]
[1779352772852,40.17,77837.92,2.6,-0.03687,3e-05,5.66329]
[1779352778664,40.16,77847.17,2.6,-0.03658,3e-05,5.62783]
[1779352783711,40.16,77843.84,2.6,-0.03665,3e-05,5.63723]
[1779352788747,40.15,77848.33,2.6,-0.03651,3e-05,5.61927]
[1779352793782,40.15,77848.0,2.6,-0.0365,3e-05,5.61824]
[1779352798818,40.14,77848.0,2.6,-0.03648,3e-05,5.61611]
[1779352803854,40.14,77858.17,2.6,-0.03618,3e-05,5.57862]
[1779352808890,40.14,77859.02,2.6,-0.03614,3e-05,5.57373]
[1779352813925,40.13,77860.84,2.6,-0.03608,3e-05,5.5655]
[1779352818960,40.13,77858.64,2.6,-0.03612,3e-05,5.57126]
[1779352823996,40.12,77848.72,2.6,-0.03639,3e-05,5.60369]
[1779352829031,40.12,77848.35,2.6,-0.03638,3e-05,5.60277]
[1779352834065,40.11,77857.8,2.6,-0.03608,3e-05,5.56507]
[1779352839101,40.11,77861.57,2.6,-0.03596,3e-05,5.55022]
[1779352844198,40.11,77862.9,2.6,-0.03591,3e-05,5.54459]
[1779352850178,40.1,77865.32,2.6,-0.03583,3e-05,5.53357]
[1779352855213,40.1,77862.53,2.6,-0.03589,3e-05,5.54157]
[1779352860248,40.09,77871.53,2.6,-0.03563,3e-05,5.50873]
[1779352865283,40.09,77871.82,2.6,-0.03561,3e-05,5.50631]
[1779352870318,40.09,77876.72,2.6,-0.03546,3e-05,5.48804]
[1779352875353,40.08,77882.52,2.6,-0.03529,3e-05,5.46684]
[1779352880389,40.08,77887.23,2.6,-0.03515,3e-05,5.44951]
[1779352885425,40.08,77889.0,2.6,-0.03509,3e-05,5.44231]
[1779352890460,40.08,77887.87,2.6,-0.03512,3e-05,5.44499]
[1779352895495,40.07,77881.96,2.6,-0.03525,3e-05,5.4613]
[1779352900533,40.07,77881.42,2.6,-0.03526,3e-05,5.4618]
[1779352905566,40.07,77877.49,2.6,-0.03535,3e-05,5.474]
[1779352910601,40.06,77875.56,2.6,-0.03539,3e-05,5.47899]
[1779352915635,40.06,77873.63,2.6,-0.03544,3e-05,5.48416]
[1779352920672,40.06,77871.07,2.6,-0.0355,3e-05,5.49145]
[1779352925707,40.05,77869.57,2.6,-0.03552,3e-05,5.49504]
[1779352930742,40.05,77869.1,2.6,-0.03552,3e-05,5.49505]
[1779352936784,40.04,77868.93,2.6,-0.03551,3e-05,5.49368]
[1779352941820,40.04,77866.14,2.6,-0.03558,3e-05,5.50167]
[1779352946854,40.04,77866.12,2.6,-0.03557,3e-05,5.50007]
[1779352951890,40.03,77856.48,2.6,-0.03581,3e-05,5.52904]
[1779352956925,40.03,77858.17,2.6,-0.03574,3e-05,5.52127]
[1779352961960,40.02,77863.4,2.6,-0.03558,3e-05,5.50135]
[1779352966997,40.02,77862.78,2.6,-0.03559,3e-05,5.5018]
[1779352972030,40.02,77865.39,2.6,-0.0355,3e-05,5.49113]
[1779352977065,40.01,77867.0,2.6,-0.03544,3e-05,5.48403]
[1779352982100,40.01,77874.34,2.6,-0.03523,3e-05,5.45733]
[1779352987135,40.01,77876.64,2.6,-0.03516,3e-05,5.44818]
[1779352992170,40.0,77877.57,2.6,-0.03512,3e-05,5.4438]
[1779352997206,40.0,77879.42,2.6,-0.03506,3e-05,5.43631]
[1779353002240,40.0,77881.04,2.6,-0.03501,3e-05,5.42972]
[1779353007275,40.0,77891.61,2.6,-0.03471,3e-05,5.39267]
[1779353012310,40.0,77898.47,2.6,-0.03451,3e-05,5.36617]
[1779353017346,40.0,77898.26,2.6,-0.03451,3e-05,5.36648]
[1779353019743,40.0,77898.94,2.6,-0.03449,3e-05,5.36399]
[1779353019757,40.0,77898.94,2.6,-0.03449,3e-05,5.36399]
[1779353020369,39.99,77899.42,2.6,-0.03448,3e-05,5.36228]
[1779353021813,39.99,77899.11,2.6,-0.03448,3e-05,5.36325]
[1779353021945,39.99,77899.11,2.6,-0.03448,3e-05,5.36325]
[1779353022383,39.99,77899.77,2.6,-0.03446,3e-05,5.36092]
[1779353023851,39.99,77900.64,2.6,-0.03444,3e-05,5.35788]
[1779353024398,39.99,77901.04,2.6,-0.03443,3e-05,5.35644]
[1779353030438,39.99,77903.17,2.6,-0.03437,3e-05,5.34877]
[1779353035473,39.99,77905.41,2.6,-0.0343,3e-05,5.34085]
[1779353040509,39.99,77904.64,2.6,-0.03432,3e-05,5.34317]
[1779353045543,39.99,77892.87,2.6,-0.03464,3e-05,5.3827]
[1779353051586,39.99,77891.66,2.6,-0.03466,3e-05,5.38585]
[1779353056621,39.99,77891.87,2.6,-0.03465,3e-05,5.38421]
[1779353063670,39.98,77890.93,2.6,-0.03467,3e-05,5.38599]
[1779353066430,39.98,77890.93,2.6,-0.03467,3e-05,5.38599]
[1779353066519,39.98,77890.93,2.6,-0.03467,3e-05,5.38599]
[1779353066531,39.98,77890.33,2.6,-0.03468,3e-05,5.3874]
[1779353071726,39.98,77885.97,2.6,-0.03477,3e-05,5.39853]
[1779353076762,39.98,77884.26,2.6,-0.03481,3e-05,5.40301]
[1779353081768,39.97,77882.99,2.6,-0.03484,3e-05,5.40643]
[1779353089465,39.97,77880.55,2.6,-0.03489,3e-05,5.4129]
[1779353094887,39.97,77879.29,2.6,-0.03491,3e-05,5.41578]
[1779353099922,39.96,77878.69,2.6,-0.03492,3e-05,5.41662]
[1779353104957,39.96,77874.63,2.6,-0.03502,3e-05,5.42933]
[1779353110529,39.96,77872.02,2.6,-0.03508,3e-05,5.43732]
[1779353110538,39.96,77868.3,2.6,-0.03518,3e-05,5.44989]
[1779353112010,39.96,77846.19,2.6,-0.0358,3e-05,5.52594]
[1779353117044,39.95,77843.89,2.6,-0.03585,3e-05,5.53215]
[1779353120773,39.95,77849.64,2.6,-0.03568,3e-05,5.51111]
[1779353121072,39.95,77849.58,2.6,-0.03568,3e-05,5.511]
[1779353126107,39.95,77848.94,2.6,-0.03568,3e-05,5.5117]
[1779353131142,39.94,77843.19,2.6,-0.03581,3e-05,5.52736]
[1779353131834,39.94,77843.19,2.6,-0.03581,3e-05,5.52736]
[1779353132149,39.94,77843.52,2.6,-0.0358,3e-05,5.52587]
[1779353137187,39.94,77844.22,2.6,-0.03577,3e-05,5.5218]
[1779353142219,39.93,77843.06,2.6,-0.03579,3e-05,5.52427]
[1779353144033,39.93,77843.06,2.6,-0.03579,3e-05,5.52427]
[1779353144232,39.93,77842.92,2.6,-0.03579,3e-05,5.52414]
[1779353149268,39.93,77844.69,2.6,-0.03573,3e-05,5.51651]
[1779353152512,39.93,77840.73,2.6,-0.03583,3e-05,5.52971]
[1779353152573,39.93,77838.17,2.6,-0.0359,3e-05,5.53833]
[1779353158247,39.92,77841.82,2.6,-0.03579,3e-05,5.52406]
[1779353158345,39.92,77842.36,2.6,-0.03577,3e-05,5.52188]
[1779353163368,39.92,77841.26,2.6,-0.03579,3e-05,5.5242]
[1779353169411,39.92,77843.46,2.6,-0.03572,3e-05,5.51482]
[1779353174444,39.91,77842.7,2.6,-0.03573,3e-05,5.51605]
[1779353179481,39.91,77841.7,2.6,-0.03574,3e-05,5.51809]
[1779353184515,39.91,77835.41,2.6,-0.03591,3e-05,5.53842]
[1779353190509,39.9,77836.34,2.6,-0.03587,3e-05,5.53385]
[1779353195593,39.9,77832.79,2.6,-0.03594,3e-05,5.54121]
[1779353196425,39.9,77832.79,2.6,-0.03594,3e-05,5.54121]
[1779353196781,39.9,77848.8,2.6,-0.03548,3e-05,5.48518]
[1779353199082,39.9,77854.03,2.6,-0.03533,3e-05,5.46653]
[1779353199725,39.9,77853.28,2.6,-0.03535,3e-05,5.46891]
[1779353205663,39.89,77851.33,2.6,-0.0354,3e-05,5.47434]
[1779353210699,39.89,77851.62,2.6,-0.03538,3e-05,5.47225]
[1779353215733,39.89,77851.38,2.6,-0.03538,3e-05,5.47198]
[1779353220778,39.88,77853.66,2.6,-0.03531,3e-05,5.46311]
[1779353225805,39.88,77857.33,2.6,-0.0352,3e-05,5.44964]
[1779353230839,39.88,77849.94,2.6,-0.0354,3e-05,5.47431]
[1779353235875,39.88,77845.06,2.6,-0.03552,3e-05,5.49012]
[1779353240910,39.88,77844.45,2.6,-0.03553,3e-05,5.49102]
[1779353245945,39.87,77836.71,2.6,-0.03574,3e-05,5.51667]
[1779353250979,39.87,77839.63,2.6,-0.03565,3e-05,5.50516]
[1779353256015,39.87,77839.79,2.6,-0.03562,3e-05,5.50062]
[1779353257565,39.87,77839.79,2.6,-0.03562,3e-05,5.50062]
[1779353257608,39.87,77841.16,2.6,-0.03557,3e-05,5.49536]
[1779353264072,39.86,77838.17,2.6,-0.03564,3e-05,5.50402]
[1779353269106,39.86,77845.63,2.6,-0.03543,3e-05,5.47698]
[1779353274140,39.86,77845.42,2.6,-0.03542,3e-05,5.47667]
[1779353279177,39.85,77846.24,2.6,-0.03539,3e-05,5.47289]
[1779353284210,39.85,77848.88,2.6,-0.03531,3e-05,5.46281]
[1779353289250,39.85,77850.6,2.6,-0.03526,3e-05,5.456]
[1779353294280,39.85,77845.36,2.6,-0.0354,3e-05,5.47324]
[1779353299315,39.85,77845.27,2.6,-0.03539,3e-05,5.47261]
[1779353304351,39.84,77844.62,2.6,-0.0354,3e-05,5.47393]
[1779353309386,39.84,77848.31,2.6,-0.03529,3e-05,5.46027]
[1779353314421,39.84,77846.39,2.6,-0.03532,3e-05,5.4634]
[1779353319456,39.84,77847.17,2.6,-0.0353,3e-05,5.45989]
[1779353324491,39.84,77848.96,2.6,-0.03524,3e-05,5.45296]
[1779353329531,39.84,77848.4,2.6,-0.03525,3e-05,5.4542]
[1779353334566,39.83,77848.01,2.6,-0.03526,3e-05,5.45485]
[1779353339601,39.83,77842.21,2.6,-0.03541,3e-05,5.4742]
[1779353344636,39.83,77844.83,2.6,-0.03533,3e-05,5.46433]
[1779353349672,39.83,77849.13,2.6,-0.03521,3e-05,5.44874]
[1779353354706,39.83,77858.36,2.6,-0.03495,3e-05,5.41641]
[1779353359742,39.83,77849.33,2.6,-0.03519,3e-05,5.44702]
[1779353364777,39.82,77853.16,2.6,-0.03508,3e-05,5.43308]
[1779353369812,39.82,77856.38,2.6,-0.03499,3e-05,5.42143]
[1779353374846,39.82,77853.81,2.6,-0.03504,3e-05,5.42705]
[1779353379882,39.82,77853.28,2.6,-0.03505,3e-05,5.42831]
[1779353384917,39.82,77850.05,2.6,-0.03513,3e-05,5.43881]
[1779353389952,39.82,77857.17,2.6,-0.03493,3e-05,5.41371]
[1779353394988,39.82,77859.08,2.6,-0.03488,3e-05,5.4067]
[1779353400043,39.82,77857.85,2.6,-0.03491,3e-05,5.41052]
[1779353405064,39.82,77853.99,2.6,-0.03501,3e-05,5.4233]
[1779353410099,39.81,77856.65,2.6,-0.03493,3e-05,5.41359]
[1779353415134,39.81,77854.24,2.6,-0.03499,3e-05,5.42134]
[1779353420169,39.81,77853.62,2.6,-0.03501,3e-05,5.42287]
[1779353426212,39.81,77853.49,2.6,-0.035,3e-05,5.42261]
[1779353431888,39.81,77857.94,2.6,-0.03486,3e-05,5.40402]
[1779353437293,39.81,77852.71,2.6,-0.035,3e-05,5.42132]
[1779353442328,39.81,77851.73,2.6,-0.03502,3e-05,5.42409]
[1779353447365,39.8,77854.17,2.6,-0.03495,3e-05,5.41508]
[1779353452399,39.8,77855.8,2.6,-0.0349,3e-05,5.40895]
[1779353455425,39.8,77877.12,2.6,-0.03431,3e-05,5.33567]
[1779353460459,39.8,77874.13,2.6,-0.03439,3e-05,5.34583]
[1779353465492,39.8,77858.34,2.6,-0.03483,3e-05,5.39975]
[1779353470527,39.8,77852.62,2.6,-0.03498,3e-05,5.41884]
[1779353475561,39.8,77851.04,2.6,-0.03502,3e-05,5.42365]
[1779353482249,39.8,77850.24,2.6,-0.03503,3e-05,5.42567]
[1779353487645,39.8,77848.5,2.6,-0.03508,3e-05,5.43096]
[1779353493687,39.79,77847.17,2.6,-0.03509,3e-05,5.43218]
[1779353501744,39.79,77846.84,2.6,-0.03509,3e-05,5.43247]
[1779353506779,39.79,77843.36,2.6,-0.03519,3e-05,5.44394]
[1779353512821,39.79,77843.84,2.6,-0.03517,3e-05,5.4416]
[1779353517855,39.79,77843.85,2.6,-0.03516,3e-05,5.44104]
[1779353522891,39.79,77844.27,2.6,-0.03515,3e-05,5.43908]
[1779353527927,39.79,77845.82,2.6,-0.0351,3e-05,5.43326]
[1779353532962,39.78,77844.69,2.6,-0.03513,3e-05,5.43671]
[1779353537997,39.78,77844.83,2.6,-0.03512,3e-05,5.43579]
[1779353543033,39.78,77844.05,2.6,-0.03514,3e-05,5.43805]
[1779353548067,39.78,77842.14,2.6,-0.03519,3e-05,5.44417]
[1779353553103,39.78,77842.53,2.6,-0.03516,3e-05,5.43965]
[1779353558139,39.78,77841.09,2.6,-0.03519,3e-05,5.44414]
[1779353563174,39.78,77843.65,2.6,-0.03512,3e-05,5.43485]
[1779353568208,39.78,77840.82,2.6,-0.0352,3e-05,5.44418]
[1779353573243,39.78,77842.01,2.6,-0.03516,3e-05,5.43958]
[1779353578279,39.78,77850.56,2.6,-0.03492,3e-05,5.40967]
[1779353583314,39.77,77849.84,2.6,-0.03494,3e-05,5.41195]
[1779353588350,39.77,77850.84,2.6,-0.03491,3e-05,5.40827]
[1779353593385,39.77,77855.06,2.6,-0.03479,3e-05,5.39351]
[1779353598419,39.77,77857.56,2.6,-0.03472,3e-05,5.38478]
[1779353603454,39.77,77855.87,2.6,-0.03476,3e-05,5.39039]
[1779353608489,39.77,77857.04,2.6,-0.03473,3e-05,5.38615]
[1779353614531,39.77,77857.31,2.6,-0.0347,3e-05,5.38224]
[1779353619566,39.77,77849.38,2.6,-0.03492,3e-05,5.40927]
[1779353624600,39.77,77855.46,2.6,-0.03475,3e-05,5.388]
[1779353629636,39.77,77852.35,2.6,-0.03483,3e-05,5.39835]
[1779353634670,39.77,77850.26,2.6,-0.03489,3e-05,5.40518]
[1779353639706,39.77,77849.93,2.6,-0.03489,3e-05,5.40599]
[1779353644741,39.77,77854.47,2.6,-0.03477,3e-05,5.39014]
[1779353649776,39.76,77854.6,2.6,-0.03474,3e-05,5.38659]
[1779353654811,39.75,77857.66,2.6,-0.03464,3e-05,5.37359]
[1779353659846,39.75,77854.41,2.6,-0.0347,3e-05,5.38179]
[1779353664881,39.74,77852.85,2.6,-0.03472,3e-05,5.38409]
[1779353669916,39.73,77853.9,2.6,-0.03467,3e-05,5.37742]
[1779353674951,39.73,77853.89,2.6,-0.03463,3e-05,5.37176]
[1779353679989,39.72,77856.36,2.6,-0.03454,3e-05,5.36036]
[1779353685020,39.71,77852.69,2.6,-0.03462,3e-05,5.37]
[1779353691063,39.71,77852.9,2.6,-0.03458,3e-05,5.3657]
[1779353696098,39.71,77854.21,2.6,-0.03455,3e-05,5.36121]
[1779353702140,39.7,77855.04,2.6,-0.03449,3e-05,5.35482]
[1779353707176,39.69,77854.57,2.6,-0.03448,3e-05,5.35351]
[1779353712209,39.68,77854.43,2.6,-0.03447,3e-05,5.35108]
[1779353717246,39.68,77855.56,2.6,-0.03444,3e-05,5.34733]
[1779353722280,39.68,77855.54,2.6,-0.03444,3e-05,5.34752]
[1779353727315,39.68,77858.31,2.6,-0.03436,3e-05,5.33819]
[1779353732350,39.69,77859.65,2.6,-0.03431,3e-05,5.33119]
[1779353737385,39.69,77860.28,2.6,-0.0343,3e-05,5.32937]
[1779353742422,39.69,77860.73,2.6,-0.03429,3e-05,5.32822]
[1779353747460,39.69,77864.31,2.6,-0.03419,3e-05,5.31646]
[1779353752493,39.69,77863.95,2.6,-0.03421,3e-05,5.31822]
[1779353757528,39.69,77866.15,2.6,-0.03415,3e-05,5.31126]
[1779353762562,39.69,77866.28,2.6,-0.03415,3e-05,5.31137]
[1779353765415,39.69,77880.72,2.6,-0.03376,3e-05,5.26207]
[1779353770623,39.69,77885.52,2.6,-0.03362,3e-05,5.2445]
[1779353775658,39.68,77884.2,2.6,-0.03364,3e-05,5.2472]
[1779353780694,39.68,77883.27,2.6,-0.03365,3e-05,5.24822]
[1779353785728,39.68,77887.19,2.6,-0.03353,3e-05,5.23333]
[1779353790763,39.68,77888.8,2.6,-0.0335,3e-05,5.22932]
[1779353796046,39.68,77893.64,2.6,-0.03337,3e-05,5.21156]
[1779353801841,39.69,77884.11,2.6,-0.03364,3e-05,5.24562]
[1779353806877,39.69,77884.2,2.6,-0.03364,3e-05,5.24654]
[1779353811910,39.69,77885.9,2.6,-0.03361,3e-05,5.242]
[1779353816946,39.69,77890.99,2.6,-0.03348,3e-05,5.22613]
[1779353821982,39.7,77892.55,2.6,-0.03345,3e-05,5.22216]
[1779353829030,39.7,77892.21,2.6,-0.03347,3e-05,5.22506]
[1779353834070,39.7,77889.09,2.6,-0.03355,3e-05,5.23561]
[1779353839106,39.7,77889.77,2.6,-0.03352,3e-05,5.23143]
[1779353844140,39.69,77889.18,2.6,-0.03352,3e-05,5.23156]
[1779353849176,39.69,77890.94,2.6,-0.03346,3e-05,5.2238]
[1779353854213,39.68,77889.43,2.6,-0.03347,3e-05,5.22455]
[1779353859252,39.68,77888.01,2.6,-0.0335,3e-05,5.22756]
[1779353864287,39.68,77886.82,2.6,-0.03352,3e-05,5.22981]
[1779353869321,39.67,77886.93,2.6,-0.0335,3e-05,5.22772]
[1779353874356,39.67,77887.25,2.6,-0.03348,3e-05,5.225]
[1779353879393,39.67,77888.45,2.6,-0.03343,3e-05,5.21939]
[1779353884433,39.66,77889.0,2.6,-0.03341,3e-05,5.21663]
[1779353891365,39.67,77888.89,2.6,-0.03342,3e-05,5.21821]
[1779353897519,39.67,77889.34,2.6,-0.03343,3e-05,5.21941]
[1779353902557,39.68,77885.83,2.6,-0.03354,3e-05,5.23266]
[1779353908123,39.68,77889.54,2.6,-0.03345,3e-05,5.22132]
[1779353908128,39.68,77889.54,2.6,-0.03345,3e-05,5.22132]
[1779353908230,39.68,77890.97,2.6,-0.03341,3e-05,5.2165]
[1779353913632,39.67,77892.0,2.6,-0.03336,3e-05,5.20893]
[1779353918668,39.67,77894.46,2.6,-0.03328,3e-05,5.19921]
[1779353923703,39.67,77893.04,2.6,-0.03331,3e-05,5.20256]
[1779353929753,39.66,77891.34,2.6,-0.03334,3e-05,5.20659]
[1779353935426,39.66,77883.75,2.6,-0.03353,3e-05,5.23043]
[1779353939181,39.66,77883.75,2.6,-0.03353,3e-05,5.23043]
[1779353945496,39.65,77882.64,2.6,-0.03353,3e-05,5.23115]
[1779353950899,39.65,77881.74,2.6,-0.03354,3e-05,5.23242]
[1779353955933,39.65,77882.06,2.6,-0.03353,3e-05,5.23049]
[1779353960969,39.65,77881.73,2.6,-0.03353,3e-05,5.2308]
[1779353966004,39.64,77879.88,2.6,-0.03357,3e-05,5.23567]
[1779353972046,39.64,77874.45,2.6,-0.03369,3e-05,5.24959]
[1779353977081,39.64,77873.21,2.6,-0.03371,3e-05,5.25273]
[1779353982116,39.64,77871.3,2.6,-0.03377,3e-05,5.2604]
[1779353987150,39.64,77870.08,2.6,-0.03381,3e-05,5.26564]
[1779353993194,39.64,77867.78,2.6,-0.03389,3e-05,5.27468]
[1779353998229,39.64,77866.96,2.6,-0.03391,3e-05,5.27722]
[1779354003281,39.64,77855.79,2.6,-0.0342,3e-05,5.31375]
[1779354008317,39.63,77857.06,2.6,-0.03414,3e-05,5.30699]
[1779354013352,39.63,77861.17,2.6,-0.03401,3e-05,5.29067]
[1779354018386,39.62,77862.25,2.6,-0.03397,3e-05,5.28472]
[1779354023423,39.62,77862.47,2.6,-0.03394,3e-05,5.28172]
[1779354028457,39.61,77863.42,2.6,-0.0339,3e-05,5.27624]
[1779354033493,39.61,77863.01,2.6,-0.03388,3e-05,5.27336]
[1779354038529,39.6,77863.65,2.6,-0.03385,3e-05,5.26898]
[1779354043561,39.6,77862.35,2.6,-0.03387,3e-05,5.27122]
[1779354048598,39.59,77863.33,2.6,-0.03382,3e-05,5.26569]
[1779354053636,39.59,77859.16,2.6,-0.03392,3e-05,5.27769]
[1779354058672,39.58,77859.88,2.6,-0.03388,3e-05,5.27297]
[1779354063707,39.58,77857.04,2.6,-0.03394,3e-05,5.28037]
[1779354068743,39.57,77857.68,2.6,-0.0339,3e-05,5.27588]
[1779354073778,39.57,77855.77,2.6,-0.03394,3e-05,5.28008]
[1779354078813,39.56,77854.26,2.6,-0.03396,3e-05,5.28286]
[1779354086486,39.55,77856.44,2.6,-0.03387,3e-05,5.27167]
[1779354091903,39.55,77859.56,2.6,-0.03375,3e-05,5.25616]
[1779354096938,39.55,77858.72,2.6,-0.03376,3e-05,5.25741]
[1779354101973,39.55,77859.36,2.6,-0.03375,3e-05,5.25602]
[1779354107010,39.55,77856.73,2.6,-0.03383,3e-05,5.26568]
[1779354113052,39.55,77857.11,2.6,-0.03383,3e-05,5.26537]
[1779354118087,39.55,77857.54,2.6,-0.03382,3e-05,5.26446]
[1779354123139,39.55,77858.47,2.6,-0.0338,3e-05,5.262]
[1779354130172,39.56,77858.63,2.6,-0.03381,3e-05,5.2626]
[1779354136214,39.56,77855.51,2.6,-0.0339,3e-05,5.27406]
[1779354141250,39.56,77853.86,2.6,-0.03395,3e-05,5.28038]
[1779354147292,39.56,77852.51,2.6,-0.03399,3e-05,5.28584]
[1779354149251,39.56,77851.99,2.6,-0.03401,3e-05,5.28776]
[1779354155347,39.56,77851.7,2.6,-0.03401,3e-05,5.28715]
[1779354162397,39.57,77850.99,2.6,-0.03403,3e-05,5.29067]
[1779354167432,39.57,77851.58,2.6,-0.03402,3e-05,5.28946]
[1779354172466,39.57,77851.12,2.6,-0.03404,3e-05,5.29185]
[1779354178509,39.57,77850.48,2.6,-0.03407,3e-05,5.29503]
[1779354185558,39.58,77850.24,2.6,-0.03408,3e-05,5.29698]
[1779354190594,39.58,77849.51,2.6,-0.03411,3e-05,5.30026]
[1779354195629,39.58,77848.69,2.6,-0.03414,3e-05,5.30383]
[1779354200664,39.58,77847.66,2.6,-0.03417,3e-05,5.30811]
[1779354205698,39.58,77848.6,2.6,-0.03415,3e-05,5.30566]
[1779354211741,39.59,77847.83,2.6,-0.03416,3e-05,5.30654]
[1779354216776,39.59,77847.91,2.6,-0.03417,3e-05,5.30702]
[1779354221811,39.59,77852.0,2.6,-0.03406,3e-05,5.29386]
[1779354226846,39.59,77844.11,2.6,-0.03428,3e-05,5.32163]
[1779354231907,39.59,77844.38,2.6,-0.03428,3e-05,5.32125]
[1779354236916,39.59,77844.5,2.6,-0.03428,3e-05,5.32165]
[1779354242961,39.6,77844.6,2.6,-0.03429,3e-05,5.32214]
[1779354249002,39.6,77845.03,2.6,-0.03428,3e-05,5.3215]
[1779354254038,39.6,77843.63,2.6,-0.03433,3e-05,5.32696]
[1779354259073,39.6,77844.36,2.6,-0.03431,3e-05,5.32511]
[1779354264108,39.6,77845.04,2.6,-0.0343,3e-05,5.32345]
[1779354269142,39.6,77844.2,2.6,-0.03433,3e-05,5.32701]
[1779354274179,39.61,77844.36,2.6,-0.03431,3e-05,5.32448]
[1779354280225,39.61,77843.35,2.6,-0.03435,3e-05,5.32887]
[1779354285256,39.61,77843.36,2.6,-0.03435,3e-05,5.32949]
[1779354290293,39.61,77843.1,2.6,-0.03436,3e-05,5.33102]
[1779354295326,39.61,77843.17,2.6,-0.03437,3e-05,5.33142]
[1779354300365,39.61,77843.04,2.6,-0.03438,3e-05,5.3325]
[1779354305399,39.61,77841.89,2.6,-0.03441,3e-05,5.33707]
[1779354310436,39.62,77842.41,2.6,-0.0344,3e-05,5.33588]
[1779354315471,39.62,77838.36,2.6,-0.03452,3e-05,5.35035]
[1779354319533,39.62,77838.35,2.6,-0.03452,3e-05,5.35066]
[1779354320949,39.62,77837.94,2.6,-0.03453,3e-05,5.35215]
[1779354326546,39.62,77835.75,2.6,-0.0346,3e-05,5.36016]
[1779354331581,39.62,77836.7,2.6,-0.03456,3e-05,5.35448]
[1779354336616,39.62,77837.23,2.6,-0.03454,3e-05,5.35289]
[1779354339174,39.62,77838.31,2.6,-0.03451,3e-05,5.34927]
[1779354344672,39.62,77842.61,2.6,-0.0344,3e-05,5.33482]
[1779354347563,39.62,77848.79,2.6,-0.03423,3e-05,5.31379]
[1779354347700,39.62,77859.15,2.6,-0.03395,3e-05,5.27853]
[1779354349599,39.62,77865.66,2.6,-0.03377,3e-05,5.25656]
[1779354349715,39.62,77865.15,2.6,-0.03379,3e-05,5.25848]
[1779354350124,39.62,77865.15,2.6,-0.03379,3e-05,5.25848]
[1779354351591,39.62,77865.7,2.6,-0.03377,3e-05,5.25622]
[1779354351729,39.62,77864.6,2.6,-0.0338,3e-05,5.25955]
[1779354356764,39.62,77862.68,2.6,-0.03383,3e-05,5.26406]
[1779354361798,39.61,77867.87,2.6,-0.03368,3e-05,5.24448]
[1779354366833,39.61,77876.98,2.6,-0.03342,3e-05,5.21191]
[1779354371869,39.6,77876.81,2.6,-0.03341,3e-05,5.21094]
[1779354376904,39.6,77881.33,2.6,-0.03328,3e-05,5.19423]
[1779354381939,39.6,77880.49,2.6,-0.03329,3e-05,5.1957]
[1779354386976,39.59,77879.08,2.6,-0.03332,3e-05,5.19911]
[1779354392014,39.59,77878.63,2.6,-0.0333,3e-05,5.19666]
[1779354397047,39.59,77882.38,2.6,-0.03319,3e-05,5.18278]
[1779354402083,39.59,77891.5,2.6,-0.03294,3e-05,5.15107]
[1779354407117,39.58,77895.78,2.6,-0.03282,3e-05,5.13587]
[1779354409232,39.58,77901.34,2.6,-0.03267,3e-05,5.11698]
[1779354409308,39.58,77904.83,2.6,-0.03258,3e-05,5.10536]
[1779354410499,39.58,77904.83,2.6,-0.03258,3e-05,5.10536]
[1779354410572,39.58,77905.54,2.6,-0.03256,3e-05,5.10275]
[1779354411567,39.58,77905.54,2.6,-0.03256,3e-05,5.10275]
[1779354413369,39.58,77910.03,2.6,-0.03244,3e-05,5.08771]
[1779354413453,39.58,77912.0,2.6,-0.03239,3e-05,5.081]
[1779354418808,39.58,77914.46,2.6,-0.03232,3e-05,5.07243]
[1779354424236,39.58,77923.06,2.6,-0.0321,3e-05,5.04367]
[1779354429273,39.58,77925.9,2.6,-0.03202,3e-05,5.03424]
[1779354434306,39.58,77924.02,2.6,-0.03207,3e-05,5.04037]
[1779354439342,39.58,77923.48,2.6,-0.03208,3e-05,5.04206]
[1779354442416,39.58,77923.65,2.6,-0.03208,3e-05,5.04146]
[1779354449021,39.58,77899.58,2.6,-0.0327,3e-05,5.12057]
[1779354449325,39.58,77899.58,2.6,-0.0327,3e-05,5.12057]
[1779354453722,39.58,77899.59,2.6,-0.03268,3e-05,5.11731]
[1779354459091,39.57,77897.87,2.6,-0.03272,3e-05,5.12202]
[1779354464517,39.57,77899.88,2.6,-0.03266,3e-05,5.11425]
[1779354469552,39.57,77903.69,2.6,-0.03255,3e-05,5.10068]
[1779354474743,39.57,77907.55,2.6,-0.03245,3e-05,5.08721]
[1779354476913,39.57,77907.09,2.6,-0.03246,3e-05,5.08844]
[1779354477320,39.57,77902.52,2.6,-0.03257,3e-05,5.10348]
[1779354477908,39.57,77883.65,2.6,-0.03307,3e-05,5.16642]
[1779354478588,39.57,77883.65,2.6,-0.03307,3e-05,5.16642]
[1779354478684,39.57,77875.38,2.6,-0.0333,3e-05,5.19466]
[1779354480477,39.57,77875.38,2.6,-0.0333,3e-05,5.19496]
[1779354480485,39.57,77875.38,2.6,-0.0333,3e-05,5.19496]
[1779354480622,39.57,77875.38,2.6,-0.0333,3e-05,5.19496]
[1779354480696,39.57,77872.95,2.6,-0.03337,3e-05,5.20342]
[1779354482720,39.57,77872.95,2.6,-0.03336,3e-05,5.20307]
[1779354482776,39.57,77872.95,2.6,-0.03336,3e-05,5.20307]
[1779354482871,39.57,77873.41,2.6,-0.03335,3e-05,5.20117]
[1779354487447,39.56,77874.32,2.6,-0.03331,3e-05,5.19675]
[1779354487497,39.56,77874.32,2.6,-0.03331,3e-05,5.19675]
[1779354487678,39.56,77874.69,2.6,-0.0333,3e-05,5.19577]
[1779354489208,39.57,77875.39,2.6,-0.03329,3e-05,5.19368]
[1779354494726,39.57,77878.47,2.6,-0.03321,3e-05,5.18326]
[1779354499157,39.56,77878.93,2.6,-0.03319,3e-05,5.18145]
[1779354504799,39.56,77871.85,2.6,-0.03337,3e-05,5.20337]
[1779354509833,39.56,77871.38,2.6,-0.03338,3e-05,5.20582]
[1779354514869,39.57,77877.99,2.6,-0.0332,3e-05,5.18239]
[1779354519904,39.57,77881.45,2.6,-0.03312,3e-05,5.1719]
[1779354525193,39.57,77882.59,2.6,-0.03308,3e-05,5.16716]
[1779354529252,39.56,77889.05,2.6,-0.0329,3e-05,5.14453]
[1779354529638,39.56,77889.05,2.6,-0.0329,3e-05,5.14453]
[1779354535016,39.56,77898.19,2.6,-0.03266,3e-05,5.11312]
[1779354539134,39.56,77899.29,2.6,-0.03262,3e-05,5.10907]
[1779354545087,39.56,77899.09,2.6,-0.03262,3e-05,5.1089]
[1779354550121,39.56,77897.79,2.6,-0.03265,3e-05,5.11268]
[1779354555157,39.56,77900.11,2.6,-0.03259,3e-05,5.10443]
[1779354560194,39.56,77897.24,2.6,-0.03266,3e-05,5.11358]
[1779354565229,39.55,77897.01,2.6,-0.03266,3e-05,5.1139]
[1779354570264,39.55,77895.7,2.6,-0.03269,3e-05,5.11785]
[1779354575300,39.55,77891.43,2.6,-0.03279,3e-05,5.12905]
[1779354577026,39.55,77891.43,2.6,-0.03279,3e-05,5.12905]
[1779354577758,39.55,77870.87,2.6,-0.03334,3e-05,5.19842]
[1779354578502,39.55,77870.87,2.6,-0.03334,3e-05,5.19842]
[1779354578605,39.55,77861.09,2.6,-0.0336,3e-05,5.2319]
[1779354580311,39.55,77861.09,2.6,-0.0336,3e-05,5.2319]
[1779354580400,39.55,77859.59,2.6,-0.03365,3e-05,5.23732]
[1779354585638,39.55,77858.82,2.6,-0.03366,3e-05,5.23885]
[1779354591071,39.55,77859.79,2.6,-0.03362,3e-05,5.23395]
[1779354595986,39.55,77858.91,2.6,-0.03365,3e-05,5.2383]
[1779354601522,39.56,77863.21,2.6,-0.03356,3e-05,5.22661]
[1779354606556,39.56,77867.03,2.6,-0.03347,3e-05,5.21524]
[1779354611592,39.57,77864.51,2.6,-0.03356,3e-05,5.22599]
[1779354616628,39.57,77866.32,2.6,-0.03352,3e-05,5.22193]
[1779354621900,39.58,77867.06,2.6,-0.03352,3e-05,5.22112]
[1779354627705,39.58,77866.89,2.6,-0.03354,3e-05,5.22454]
[1779354632742,39.59,77869.04,2.6,-0.03348,3e-05,5.21665]
[1779354637364,39.59,77869.26,2.6,-0.03348,3e-05,5.21631]
[1779354643818,39.6,77868.0,2.6,-0.03354,3e-05,5.22405]
[1779354648855,39.6,77870.1,2.6,-0.0335,3e-05,5.21846]
[1779354653890,39.6,77872.68,2.6,-0.03344,3e-05,5.21133]
[1779354658925,39.61,77882.17,2.6,-0.0332,3e-05,5.18097]
[1779354663960,39.61,77883.49,2.6,-0.03316,3e-05,5.17602]
[1779354668995,39.6,77877.31,2.6,-0.03332,3e-05,5.19619]
[1779354674035,39.6,77878.07,2.6,-0.03329,3e-05,5.19286]
[1779354679066,39.6,77879.23,2.6,-0.03327,3e-05,5.18936]
[1779354684110,39.61,77880.24,2.6,-0.03325,3e-05,5.18754]
[1779354690150,39.61,77881.17,2.6,-0.03324,3e-05,5.18627]
[1779354697198,39.62,77881.72,2.6,-0.03323,3e-05,5.18394]
[1779354704248,39.62,77882.43,2.6,-0.03323,3e-05,5.18366]
[1779354709283,39.62,77884.63,2.6,-0.03318,3e-05,5.17775]
[1779354714319,39.63,77884.05,2.6,-0.03321,3e-05,5.18119]
[1779354719355,39.63,77885.59,2.6,-0.03318,3e-05,5.17751]
[1779354724390,39.64,77894.5,2.6,-0.03295,3e-05,5.14922]
[1779354729428,39.64,77894.57,2.6,-0.03296,3e-05,5.15073]
[1779354734460,39.64,77894.61,2.6,-0.03298,3e-05,5.15238]
[1779354739495,39.65,77893.97,2.6,-0.03301,3e-05,5.15635]
[1779354744530,39.65,77892.64,2.6,-0.03306,3e-05,5.16262]
[1779354751150,39.66,77897.13,2.6,-0.03294,3e-05,5.1476]
[1779354756616,39.66,77898.91,2.6,-0.03291,3e-05,5.14357]
[1779354761650,39.67,77899.93,2.6,-0.0329,3e-05,5.1421]
[1779354766686,39.67,77900.2,2.6,-0.03291,3e-05,5.14316]
[1779354771720,39.68,77901.66,2.6,-0.03288,3e-05,5.14025]
[1779354776756,39.68,77902.4,2.6,-0.03288,3e-05,5.14015]
[1779354781792,39.69,77906.17,2.6,-0.0328,3e-05,5.12956]
[1779354786826,39.69,77907.77,2.6,-0.03277,3e-05,5.12635]
[1779354791861,39.7,77907.44,2.6,-0.0328,3e-05,5.1296]
[1779354796897,39.7,77906.52,2.6,-0.03284,3e-05,5.1348]
[1779354801931,39.71,77904.16,2.6,-0.03292,3e-05,5.14478]
[1779354807974,39.71,77902.97,2.6,-0.03297,3e-05,5.15126]
[1779354813010,39.72,77899.82,2.6,-0.03305,3e-05,5.16122]
[1779354818047,39.72,77900.6,2.6,-0.03305,3e-05,5.16069]
[1779354823083,39.73,77891.01,2.6,-0.03332,3e-05,5.19491]
[1779354830132,39.73,77891.0,2.6,-0.03334,3e-05,5.19751]
[1779354835166,39.74,77891.68,2.6,-0.03333,3e-05,5.19703]
[1779354840202,39.74,77892.75,2.6,-0.03332,3e-05,5.19518]
[1779354845237,39.74,77890.02,2.6,-0.0334,3e-05,5.20596]
[1779354850271,39.75,77890.29,2.6,-0.03341,3e-05,5.2066]
[1779354855307,39.75,77890.33,2.6,-0.03342,3e-05,5.20803]
[1779354860342,39.75,77884.55,2.6,-0.03359,3e-05,5.22893]
[1779354865379,39.76,77886.72,2.6,-0.03354,3e-05,5.22294]
[1779354870419,39.76,77887.78,2.6,-0.03352,3e-05,5.22075]
[1779354875453,39.76,77887.97,2.6,-0.03351,3e-05,5.21881]
[1779354880486,39.77,77886.79,2.6,-0.03355,3e-05,5.22408]
[1779354885520,39.77,77886.53,2.6,-0.03357,3e-05,5.2262]
[1779354890556,39.77,77884.79,2.6,-0.03363,3e-05,5.23325]
[1779354895591,39.78,77883.45,2.6,-0.03367,3e-05,5.2389]
[1779354900628,39.78,77883.49,2.6,-0.03368,3e-05,5.23989]
[1779354905664,39.78,77883.04,2.6,-0.0337,3e-05,5.24251]
[1779354910698,39.78,77888.55,2.6,-0.03356,3e-05,5.2251]
[1779354915733,39.79,77885.39,2.6,-0.03365,3e-05,5.23697]
[1779354920771,39.79,77883.06,2.6,-0.03372,3e-05,5.24591]
[1779354925805,39.79,77885.27,2.6,-0.03367,3e-05,5.23948]
[1779354930839,39.79,77887.13,2.6,-0.03363,3e-05,5.23423]
[1779354935875,39.8,77886.73,2.6,-0.03363,3e-05,5.23394]
[1779354942514,39.8,77888.87,2.6,-0.03359,3e-05,5.22807]
[1779354947959,39.8,77895.88,2.6,-0.03341,3e-05,5.20565]
[1779354952994,39.8,77896.49,2.6,-0.0334,3e-05,5.20474]
[1779354958031,39.81,77896.87,2.6,-0.0334,3e-05,5.2046]
[1779354963065,39.81,77895.38,2.6,-0.03345,3e-05,5.21072]
[1779354968100,39.81,77900.76,2.6,-0.03331,3e-05,5.19376]
[1779354973136,39.81,77902.84,2.6,-0.03327,3e-05,5.18805]
[1779354978171,39.82,77902.29,2.6,-0.03329,3e-05,5.19114]
[1779354983207,39.82,77902.73,2.6,-0.03329,3e-05,5.1909]
[1779354988242,39.82,77900.93,2.6,-0.03335,3e-05,5.19814]
[1779354993277,39.83,77900.11,2.6,-0.03336,3e-05,5.19944]
[1779354998313,39.83,77898.8,2.6,-0.03341,3e-05,5.20498]
[1779355003505,39.83,77902.94,2.6,-0.0333,3e-05,5.19203]
[1779355013008,39.84,77902.77,2.6,-0.03333,3e-05,5.19535]
[1779355018453,39.84,77902.64,2.6,-0.03334,3e-05,5.19703]
[1779355023490,39.84,77902.57,2.6,-0.03335,3e-05,5.19851]
[1779355029530,39.85,77902.4,2.6,-0.03337,3e-05,5.20058]
[1779355035572,39.85,77902.3,2.6,-0.03339,3e-05,5.20247]
[1779355043630,39.85,77902.77,2.6,-0.03339,3e-05,5.20303]
[1779355048665,39.86,77902.12,2.6,-0.03342,3e-05,5.20656]
[1779355053700,39.86,77899.24,2.6,-0.03349,3e-05,5.21496]
[1779355058738,39.86,77894.55,2.6,-0.03362,3e-05,5.23198]
[1779355063779,39.87,77886.65,2.6,-0.03385,3e-05,5.25966]
[1779355068812,39.87,77884.58,2.6,-0.03391,3e-05,5.26758]
[1779355073847,39.87,77883.48,2.6,-0.03394,3e-05,5.27213]
[1779355081905,39.87,77882.53,2.6,-0.03398,3e-05,5.27656]
[1779355089071,39.87,77882.45,2.6,-0.03399,3e-05,5.27742]
[1779355094995,39.88,77878.25,2.6,-0.03411,3e-05,5.29298]
[1779355100833,39.88,77876.08,2.6,-0.03417,3e-05,5.30097]
[1779355104945,39.88,77876.06,2.6,-0.03418,3e-05,5.30161]
[1779355106352,39.88,77876.06,2.6,-0.03418,3e-05,5.30161]
[1779355106453,39.88,77861.1,2.6,-0.03459,3e-05,5.3528]
[1779355107915,39.88,77861.1,2.6,-0.03459,3e-05,5.35286]
[1779355108446,39.88,77861.1,2.6,-0.03459,3e-05,5.35286]
[1779355108464,39.88,77861.1,2.6,-0.03459,3e-05,5.35286]
[1779355108513,39.88,77860.66,2.6,-0.0346,3e-05,5.35439]
[1779355113714,39.88,77865.22,2.6,-0.03446,3e-05,5.33628]
[1779355119165,39.88,77867.48,2.6,-0.03438,3e-05,5.32645]
[1779355126214,39.87,77868.76,2.6,-0.03434,3e-05,5.32117]
[1779355131249,39.88,77874.04,2.6,-0.0342,3e-05,5.30341]
[1779355137291,39.88,77874.06,2.6,-0.0342,3e-05,5.30361]
[1779355142325,39.88,77874.14,2.6,-0.0342,3e-05,5.30352]
[1779355147361,39.88,77874.43,2.6,-0.03419,3e-05,5.30268]
[1779355153185,39.88,77873.83,2.6,-0.03421,3e-05,5.30481]
[1779355158817,39.88,77873.52,2.6,-0.03422,3e-05,5.30598]
[1779355164480,39.88,77874.52,2.6,-0.03419,3e-05,5.30268]
[1779355169515,39.88,77875.37,2.6,-0.03417,3e-05,5.29987]
[1779355177570,39.88,77875.04,2.6,-0.03416,3e-05,5.29846]
[1779355183614,39.88,77875.33,2.6,-0.03416,3e-05,5.29757]
[1779355188649,39.88,77875.21,2.6,-0.03416,3e-05,5.29805]
[1779355193683,39.88,77875.26,2.6,-0.03416,3e-05,5.29793]
[1779355199726,39.88,77873.36,2.6,-0.03421,3e-05,5.30439]
[1779355204762,39.88,77872.77,2.6,-0.03423,3e-05,5.30639]
[1779355211815,39.88,77873.64,2.6,-0.0342,3e-05,5.30343]
[1779355216846,39.88,77877.57,2.6,-0.0341,3e-05,5.29019]
[1779355221884,39.88,77879.83,2.6,-0.03404,3e-05,5.28278]
[1779355226915,39.88,77885.37,2.6,-0.03388,3e-05,5.26337]
[1779355231950,39.87,77885.66,2.6,-0.03384,3e-05,5.25752]
[1779355236985,39.87,77885.1,2.6,-0.03384,3e-05,5.25736]
[1779355242019,39.86,77880.38,2.6,-0.03395,3e-05,5.27123]
[1779355248062,39.86,77882.54,2.6,-0.03388,3e-05,5.26141]
[1779355253097,39.85,77884.28,2.6,-0.03381,3e-05,5.25353]
[1779355256325,39.85,77887.33,2.6,-0.03372,3e-05,5.24247]
[1779355256426,39.85,77887.99,2.6,-0.0337,3e-05,5.23948]
[1779355262160,39.84,77891.03,2.6,-0.0336,3e-05,5.22735]
[1779355267197,39.83,77894.13,2.6,-0.03348,3e-05,5.21122]
[1779355272231,39.82,77894.64,2.6,-0.03343,3e-05,5.20464]
[1779355274827,39.82,77894.7,2.6,-0.03342,3e-05,5.20409]
[1779355274837,39.82,77895.4,2.6,-0.0334,3e-05,5.20103]
[1779355280205,39.81,77897.79,2.6,-0.03332,3e-05,5.19129]
[1779355280986,39.81,77897.79,2.6,-0.03332,3e-05,5.19129]
[1779355281002,39.81,77897.79,2.6,-0.03332,3e-05,5.19129]
[1779355281426,39.81,77896.85,2.6,-0.03334,3e-05,5.19411]
[1779355281512,39.81,77896.89,2.6,-0.03334,3e-05,5.19363]
[1779355287336,39.8,77897.5,2.6,-0.03329,3e-05,5.18718]
[1779355292373,39.79,77897.07,2.6,-0.03324,3e-05,5.18042]
[1779355297405,39.78,77898.08,2.6,-0.03317,3e-05,5.17151]
[1779355302441,39.76,77898.09,2.6,-0.03313,3e-05,5.16603]
[1779355307476,39.75,77899.25,2.6,-0.03306,3e-05,5.15677]
[1779355313518,39.74,77898.72,2.6,-0.03302,3e-05,5.15217]
[1779355318552,39.73,77898.52,2.6,-0.03301,3e-05,5.15143]
[1779355323944,39.73,77897.12,2.6,-0.03304,3e-05,5.15498]
[1779355324730,39.73,77897.74,2.6,-0.03302,3e-05,5.15262]
[1779355333658,39.72,77899.93,2.6,-0.03294,3e-05,5.14243]
[1779355338693,39.72,77901.69,2.6,-0.03289,3e-05,5.13508]
[1779355341311,39.72,77902.02,2.6,-0.03287,3e-05,5.13338]
[1779355346749,39.71,77905.86,2.6,-0.03276,3e-05,5.1188]
[1779355351784,39.71,77907.77,2.6,-0.03268,3e-05,5.10837]
[1779355356819,39.71,77911.42,2.6,-0.03257,3e-05,5.0948]
[1779355361854,39.7,77908.89,2.6,-0.03263,3e-05,5.10191]
[1779355366889,39.7,77908.93,2.6,-0.03262,3e-05,5.10044]
[1779355371923,39.7,77910.67,2.6,-0.03256,3e-05,5.09328]
[1779355376959,39.69,77912.68,2.6,-0.0325,3e-05,5.08522]
[1779355381996,39.7,77912.46,2.6,-0.03251,3e-05,5.08696]
[1779355389049,39.7,77912.13,2.6,-0.03252,3e-05,5.08786]
[1779355394084,39.69,77911.4,2.6,-0.03253,3e-05,5.08887]
[1779355399118,39.69,77911.28,2.6,-0.03252,3e-05,5.08783]
[1779355404153,39.69,77911.96,2.6,-0.03249,3e-05,5.08415]
[1779355409189,39.68,77915.2,2.6,-0.03239,3e-05,5.07203]
[1779355414223,39.68,77915.91,2.6,-0.03235,3e-05,5.0657]
[1779355419258,39.68,77915.36,2.6,-0.03235,3e-05,5.06609]
[1779355425889,39.67,77920.92,2.6,-0.03219,3e-05,5.04603]
[1779355431342,39.67,77917.54,2.6,-0.03227,3e-05,5.05617]
[1779355436378,39.67,77917.13,2.6,-0.03228,3e-05,5.0566]
[1779355441414,39.67,77916.56,2.6,-0.03229,3e-05,5.05766]
[1779355449469,39.66,77909.39,2.6,-0.03246,3e-05,5.07982]
[1779355454505,39.66,77907.34,2.6,-0.03251,3e-05,5.08562]
[1779355459539,39.66,77902.55,2.6,-0.03263,3e-05,5.10043]
[1779355464575,39.65,77900.89,2.6,-0.03266,3e-05,5.10477]
[1779355469826,39.65,77895.37,2.6,-0.0328,3e-05,5.12219]
[1779355475652,39.65,77886.28,2.6,-0.03301,3e-05,5.14814]
[1779355480687,39.64,77882.91,2.6,-0.03309,3e-05,5.15801]
[1779355485724,39.64,77881.09,2.6,-0.03312,3e-05,5.16272]
[1779355490759,39.64,77877.36,2.6,-0.03321,3e-05,5.17384]
[1779355495793,39.63,77876.35,2.6,-0.03323,3e-05,5.17574]
[1779355500832,39.63,77879.39,2.6,-0.03314,3e-05,5.16401]
[1779355506835,39.63,77882.51,2.6,-0.03305,3e-05,5.15268]
[1779355507296,39.63,77879.97,2.6,-0.03311,3e-05,5.16038]
[1779355509894,39.63,77877.99,2.6,-0.03315,3e-05,5.16621]
[1779355514928,39.62,77885.29,2.6,-0.03295,3e-05,5.14044]
[1779355520971,39.62,77888.26,2.6,-0.03287,3e-05,5.13098]
[1779355526610,39.63,77890.19,2.6,-0.03284,3e-05,5.12671]
[1779355532054,39.63,77881.56,2.6,-0.03307,3e-05,5.15463]
[1779355537088,39.63,77875.97,2.6,-0.03321,3e-05,5.17245]
[1779355543130,39.63,77876.52,2.6,-0.03318,3e-05,5.1687]
[1779355549171,39.62,77877.14,2.6,-0.03315,3e-05,5.16482]
[1779355554208,39.62,77877.23,2.6,-0.03313,3e-05,5.16307]
[1779355559244,39.61,77877.44,2.6,-0.03312,3e-05,5.16095]
[1779355564285,39.61,77877.98,2.6,-0.03309,3e-05,5.15778]
[1779355571333,39.61,77878.36,2.6,-0.03307,3e-05,5.15466]
[1779355576962,39.6,77878.51,2.6,-0.03305,3e-05,5.15264]
[1779355582409,39.6,77878.47,2.6,-0.03304,3e-05,5.15153]
[1779355591122,39.6,77878.45,2.6,-0.03303,3e-05,5.15037]
[1779355597103,39.59,77878.85,2.6,-0.03299,3e-05,5.14404]
[1779355602550,39.59,77879.19,2.6,-0.03297,3e-05,5.14177]
[1779355607593,39.59,77879.19,2.6,-0.03296,3e-05,5.14045]
[1779355612629,39.58,77879.83,2.6,-0.03294,3e-05,5.13721]
[1779355618670,39.58,77880.41,2.6,-0.03291,3e-05,5.13403]
[1779355623707,39.58,77880.14,2.6,-0.03291,3e-05,5.1339]
[1779355628741,39.58,77879.72,2.6,-0.03291,3e-05,5.13429]
[1779355633777,39.57,77874.9,2.6,-0.03303,3e-05,5.14938]
[1779355638813,39.57,77875.43,2.6,-0.03301,3e-05,5.14642]
[1779355643848,39.57,77876.49,2.6,-0.03297,3e-05,5.14169]
[1779355648882,39.57,77876.49,2.6,-0.03296,3e-05,5.14056]
[1779355653920,39.56,77878.28,2.6,-0.03289,3e-05,5.13085]
[1779355658953,39.56,77880.07,2.6,-0.03284,3e-05,5.12385]
[1779355663987,39.56,77882.84,2.6,-0.03276,3e-05,5.11357]
[1779355669025,39.56,77882.32,2.6,-0.03276,3e-05,5.11427]
[1779355677079,39.55,77885.95,2.6,-0.03265,3e-05,5.10055]
[1779355682116,39.55,77885.58,2.6,-0.03266,3e-05,5.10078]
[1779355687149,39.55,77884.34,2.6,-0.03268,3e-05,5.10387]
[1779355692184,39.55,77883.65,2.6,-0.03269,3e-05,5.10509]
[1779355696320,39.54,77881.85,2.6,-0.03273,3e-05,5.11047]
[1779355696419,39.54,77882.06,2.6,-0.03273,3e-05,5.10955]
[1779355700355,39.54,77881.89,2.6,-0.03272,3e-05,5.10951]
[1779355700457,39.54,77879.96,2.6,-0.03277,3e-05,5.11578]
[1779355706282,39.54,77875.91,2.6,-0.03287,3e-05,5.12824]
[1779355711318,39.54,77874.43,2.6,-0.03289,3e-05,5.1297]
[1779355717359,39.53,77866.55,2.6,-0.03309,3e-05,5.15509]
[1779355718825,39.53,77862.61,2.6,-0.0332,3e-05,5.16817]
[1779355719485,39.53,77863.18,2.6,-0.03318,3e-05,5.16604]
[1779355725419,39.53,77864.13,2.6,-0.03314,3e-05,5.16155]
[1779355727347,39.53,77864.38,2.6,-0.03314,3e-05,5.16049]
[1779355727440,39.53,77864.54,2.6,-0.03313,3e-05,5.15973]
[1779355733475,39.53,77864.56,2.6,-0.03312,3e-05,5.15829]
[1779355737318,39.52,77866.21,2.6,-0.03307,3e-05,5.15206]
[1779355737506,39.52,77866.18,2.6,-0.03307,3e-05,5.15194]
[1779355741412,39.52,77867.53,2.6,-0.03303,3e-05,5.14676]
[1779355741534,39.52,77869.69,2.6,-0.03297,3e-05,5.1393]
[1779355748162,39.52,77873.4,2.6,-0.03286,3e-05,5.12564]
[1779355753624,39.52,77869.35,2.6,-0.03296,3e-05,5.1384]
[1779355759666,39.52,77867.24,2.6,-0.03301,3e-05,5.14445]
[1779355764700,39.51,77862.26,2.6,-0.03313,3e-05,5.16025]
[1779355769738,39.51,77865.57,2.6,-0.03304,3e-05,5.1478]
[1779355774769,39.51,77867.3,2.6,-0.03297,3e-05,5.13824]
[1779355783833,39.5,77868.98,2.6,-0.03291,3e-05,5.13065]
[1779355788867,39.5,77872.19,2.6,-0.03281,3e-05,5.11878]
[1779355793903,39.5,77873.13,2.6,-0.03278,3e-05,5.11451]
[1779355799178,39.5,77874.4,2.6,-0.03274,3e-05,5.10935]
[1779355804981,39.49,77863.24,2.6,-0.03302,3e-05,5.14505]
[1779355810021,39.49,77860.98,2.6,-0.03307,3e-05,5.1513]
[1779355815086,39.49,77859.77,2.6,-0.03309,3e-05,5.15407]
[1779355820122,39.48,77859.96,2.6,-0.03308,3e-05,5.15218]
[1779355825156,39.48,77859.11,2.6,-0.03309,3e-05,5.15382]
[1779355830191,39.48,77869.4,2.6,-0.03281,3e-05,5.11821]
[1779355835226,39.48,77867.15,2.6,-0.03285,3e-05,5.12228]
[1779355840261,39.47,77868.63,2.6,-0.0328,3e-05,5.11649]
[1779355845296,39.47,77868.38,2.6,-0.0328,3e-05,5.11654]
[1779355850331,39.47,77870.33,2.6,-0.03274,3e-05,5.10925]
[1779355855366,39.47,77871.16,2.6,-0.03272,3e-05,5.10584]
[1779355860404,39.47,77872.32,2.6,-0.03268,3e-05,5.10139]
[1779355865449,39.47,77867.78,2.6,-0.0328,3e-05,5.11595]
[1779355868466,39.46,77882.45,2.6,-0.03241,3e-05,5.06657]
[1779355875516,39.46,77884.64,2.6,-0.03234,3e-05,5.05867]
[1779355880551,39.46,77887.59,2.6,-0.03226,3e-05,5.04839]
[1779355885585,39.46,77884.85,2.6,-0.03234,3e-05,5.05815]
[1779355891670,39.47,77881.82,2.6,-0.03243,3e-05,5.07004]
[1779355895665,39.47,77864.06,2.6,-0.03291,3e-05,5.12942]
[1779355898681,39.48,77847.91,2.6,-0.03335,3e-05,5.18485]
[1779355901691,39.47,77841.47,2.6,-0.03352,3e-05,5.20603]
[1779355901703,39.47,77828.31,2.6,-0.03387,3e-05,5.25047]
[1779355902079,39.47,77828.31,2.6,-0.03387,3e-05,5.25047]
[1779355902709,39.47,77821.5,2.6,-0.03405,3e-05,5.27333]
[1779355903060,39.47,77821.5,2.6,-0.03405,3e-05,5.27333]
[1779355903161,39.47,77820.71,2.6,-0.03407,3e-05,5.27557]
[1779355909290,39.47,77810.19,2.6,-0.03434,3e-05,5.30889]
[1779355909867,39.47,77810.19,2.6,-0.03434,3e-05,5.30889]
[1779355909926,39.47,77806.19,2.6,-0.03445,3e-05,5.32267]
[1779355915736,39.46,77803.28,2.6,-0.03451,3e-05,5.33003]
[1779355917976,39.46,77802.97,2.6,-0.03451,3e-05,5.32948]
[1779355918117,39.46,77802.97,2.6,-0.03451,3e-05,5.32948]
[1779355918218,39.45,77802.97,2.6,-0.0345,3e-05,5.32894]
[1779355920039,39.45,77802.1,2.6,-0.03452,3e-05,5.33141]
[1779355920087,39.45,77801.71,2.6,-0.03453,3e-05,5.33222]
[1779355925871,39.45,77800.42,2.6,-0.03454,3e-05,5.33397]
[1779355930910,39.44,77799.31,2.6,-0.03455,3e-05,5.33455]
[1779355935945,39.43,77799.24,2.6,-0.03453,3e-05,5.33263]
[1779355940986,39.43,77788.29,2.6,-0.03482,3e-05,5.3677]
[1779355942650,39.43,77788.29,2.6,-0.03482,3e-05,5.3677]
[1779355942714,39.42,77766.34,2.6,-0.03543,3e-05,5.44309]
[1779355943926,39.42,77766.34,2.6,-0.03542,3e-05,5.44244]
[1779355944691,39.42,77766.34,2.6,-0.03542,3e-05,5.44244]
[1779355944749,39.42,77767.34,2.6,-0.03539,3e-05,5.43821]
[1779355950047,39.4,77758.26,2.6,-0.03555,3e-05,5.45865]
[1779355957013,39.39,77761.68,2.6,-0.03542,3e-05,5.44101]
[1779355957106,39.38,77758.8,2.6,-0.03548,3e-05,5.44894]
[1779355962128,39.36,77768.06,2.6,-0.03514,3e-05,5.40671]
[1779355967162,39.35,77772.23,2.6,-0.035,3e-05,5.38887]
[1779355969292,39.35,77772.43,2.6,-0.03499,3e-05,5.38753]
[1779355969393,39.35,77772.6,2.6,-0.03498,3e-05,5.38629]
[1779355975219,39.34,77773.1,2.6,-0.03493,3e-05,5.38069]
[1779355979535,39.34,77773.88,2.6,-0.03489,3e-05,5.37604]
[1779355979540,39.34,77773.88,2.6,-0.03489,3e-05,5.37604]
[1779355979636,39.34,77772.37,2.6,-0.03493,3e-05,5.38066]
[1779355985291,39.33,77767.89,2.6,-0.03503,3e-05,5.39242]
[1779355990327,39.31,77765.23,2.6,-0.03503,3e-05,5.39233]
[1779355991521,39.31,77765.23,2.6,-0.03503,3e-05,5.39233]
[1779355991578,39.31,77765.68,2.6,-0.03501,3e-05,5.39009]
[1779355991881,39.31,77765.68,2.6,-0.03501,3e-05,5.39009]
[1779355991907,39.31,77765.68,2.6,-0.03501,3e-05,5.39009]
[1779355992797,39.31,77765.68,2.6,-0.03501,3e-05,5.39009]
[1779355992341,39.3,77765.72,2.6,-0.035,3e-05,5.38928]
[1779355993348,39.3,77757.5,2.6,-0.03523,3e-05,5.41738]
[1779355998386,39.29,77744.04,2.6,-0.03559,3e-05,5.46105]
[1779356003420,39.29,77741.34,2.6,-0.03563,3e-05,5.46671]
[1779356008454,39.28,77746.08,2.6,-0.03547,3e-05,5.44623]
[1779356013491,39.27,77748.57,2.6,-0.03535,3e-05,5.43123]
[1779356018525,39.26,77743.59,2.6,-0.03547,3e-05,5.44523]
[1779356025574,39.25,77741.69,2.6,-0.03548,3e-05,5.44699]
[1779356031615,39.24,77742.81,2.6,-0.03542,3e-05,5.4389]
[1779356037658,39.23,77743.29,2.6,-0.03537,3e-05,5.43315]
[1779356042694,39.23,77739.86,2.6,-0.03546,3e-05,5.44478]
[1779356047729,39.23,77741.89,2.6,-0.0354,3e-05,5.43725]
[1779356052763,39.23,77741.93,2.6,-0.0354,3e-05,5.43678]
[1779356057798,39.23,77742.76,2.6,-0.03537,3e-05,5.43354]
[1779356062839,39.23,77743.27,2.6,-0.03536,3e-05,5.4315]
[1779356067868,39.23,77739.0,2.6,-0.03548,3e-05,5.44618]
[1779356072904,39.23,77739.88,2.6,-0.03543,3e-05,5.43999]
[1779356077938,39.22,77742.27,2.6,-0.03536,3e-05,5.43129]
[1779356082974,39.22,77742.24,2.6,-0.03536,3e-05,5.43117]
[1779356088127,39.22,77745.05,2.6,-0.03528,3e-05,5.42109]
[1779356094054,39.22,77745.3,2.6,-0.03527,3e-05,5.42002]
[1779356099087,39.22,77746.1,2.6,-0.03525,3e-05,5.4171]
[1779356104123,39.22,77737.39,2.6,-0.03549,3e-05,5.44761]
[1779356109157,39.22,77740.65,2.6,-0.0354,3e-05,5.43583]
[1779356114200,39.22,77738.61,2.6,-0.03545,3e-05,5.44281]
[1779356119233,39.22,77739.55,2.6,-0.03543,3e-05,5.43933]
[1779356125274,39.22,77739.56,2.6,-0.03542,3e-05,5.43911]
[1779356130879,39.22,77739.94,2.6,-0.03541,3e-05,5.43764]
[1779356136352,39.22,77740.97,2.6,-0.03537,3e-05,5.43122]
[1779356140206,39.22,77743.86,2.6,-0.03528,3e-05,5.42105]
[1779356140946,39.22,77746.72,2.6,-0.0352,3e-05,5.41101]
[1779356146424,39.22,77750.39,2.6,-0.03509,3e-05,5.39765]
[1779356151458,39.21,77758.61,2.6,-0.03484,3e-05,5.36617]
[1779356155431,39.21,77751.94,2.6,-0.03502,3e-05,5.38784]
[1779356156636,39.21,77748.42,2.6,-0.03511,3e-05,5.39961]
[1779356156739,39.21,77748.86,2.6,-0.03509,3e-05,5.39749]
[1779356160740,39.2,77748.2,2.6,-0.0351,3e-05,5.39805]
[1779356160842,39.2,77748.71,2.6,-0.03508,3e-05,5.39568]
[1779356166564,39.19,77739.98,2.6,-0.0353,3e-05,5.42282]
[1779356170705,39.19,77740.99,2.6,-0.03526,3e-05,5.418]
[1779356171313,39.19,77737.88,2.6,-0.03535,3e-05,5.42893]
[1779356173058,39.19,77735.85,2.6,-0.03541,3e-05,5.43603]
[1779356173067,39.19,77735.85,2.6,-0.03541,3e-05,5.43603]
[1779356174212,39.19,77734.89,2.6,-0.03543,3e-05,5.43937]
[1779356174865,39.19,77734.89,2.6,-0.03543,3e-05,5.43937]
[1779356174943,39.19,77736.42,2.6,-0.03539,3e-05,5.43392]
[1779356179217,39.19,77730.54,2.6,-0.03556,3e-05,5.45441]
[1779356179662,39.19,77730.65,2.6,-0.03555,3e-05,5.45393]
[1779356184694,39.19,77733.68,2.6,-0.03546,3e-05,5.44275]
[1779356185440,39.19,77733.68,2.6,-0.03546,3e-05,5.44275]
[1779356187426,39.19,77734.49,2.6,-0.03544,3e-05,5.43969]
[1779356187718,39.19,77734.84,2.6,-0.03543,3e-05,5.43835]
[1779356189481,39.19,77735.69,2.6,-0.0354,3e-05,5.43524]
[1779356189734,39.19,77735.88,2.6,-0.03539,3e-05,5.43436]
[1779356194766,39.19,77742.07,2.6,-0.03519,3e-05,5.4089]
[1779356199800,39.18,77743.9,2.6,-0.03512,3e-05,5.40029]
[1779356204834,39.17,77746.9,2.6,-0.03502,3e-05,5.38698]
[1779356209869,39.17,77740.98,2.6,-0.03517,3e-05,5.40557]
[1779356214906,39.17,77740.5,2.6,-0.03518,3e-05,5.40682]
[1779356220948,39.17,77737.5,2.6,-0.03526,3e-05,5.41687]
[1779356225982,39.17,77737.53,2.6,-0.03525,3e-05,5.41632]
[1779356231025,39.16,77736.64,2.6,-0.03528,3e-05,5.41902]
[1779356238075,39.16,77736.52,2.6,-0.03527,3e-05,5.4188]
[1779356243109,39.16,77740.05,2.6,-0.03517,3e-05,5.40606]
[1779356248144,39.16,77737.78,2.6,-0.03523,3e-05,5.41378]
[1779356253179,39.16,77734.34,2.6,-0.03531,3e-05,5.42288]
[1779356258215,39.16,77732.26,2.6,-0.03537,3e-05,5.42985]
[1779356263251,39.16,77733.42,2.6,-0.03533,3e-05,5.42535]
[1779356268286,39.16,77731.32,2.6,-0.03539,3e-05,5.4322]
[1779356273321,39.16,77731.85,2.6,-0.03537,3e-05,5.42981]
[1779356278356,39.16,77726.66,2.6,-0.03551,3e-05,5.44758]
[1779356283393,39.15,77720.36,2.6,-0.03569,3e-05,5.46917]
[1779356288429,39.15,77714.9,2.6,-0.03584,3e-05,5.48772]
[1779356293464,39.15,77715.64,2.6,-0.03581,3e-05,5.48423]
[1779356298501,39.15,77710.96,2.6,-0.03594,3e-05,5.49997]
[1779356303536,39.15,77706.59,2.6,-0.03606,3e-05,5.51458]
[1779356308571,39.14,77709.13,2.6,-0.03598,3e-05,5.50456]
[1779356313611,39.14,77709.18,2.6,-0.03595,3e-05,5.50073]
[1779356319148,39.14,77712.96,2.6,-0.03584,3e-05,5.48661]
[1779356320886,39.14,77713.17,2.6,-0.03583,3e-05,5.48556]
[1779356320895,39.14,77713.17,2.6,-0.03583,3e-05,5.48541]
[1779356326698,39.14,77711.86,2.6,-0.03586,3e-05,5.4892]
[1779356331733,39.14,77708.27,2.6,-0.03596,3e-05,5.50122]
[1779356336767,39.13,77706.6,2.6,-0.036,3e-05,5.5064]
[1779356342811,39.13,77704.76,2.6,-0.03604,3e-05,5.51203]
[1779356347848,39.13,77699.64,2.6,-0.03619,3e-05,5.52946]
[1779356352883,39.13,77682.05,2.6,-0.03669,3e-05,5.59153]
[1779356357925,39.12,77676.65,2.6,-0.03684,3e-05,5.60938]
[1779356360056,39.12,77668.2,2.6,-0.03709,3e-05,5.6396]
[1779356360140,39.12,77651.23,2.6,-0.03759,3e-05,5.7006]
[1779356362120,39.12,77651.23,2.6,-0.03759,3e-05,5.7006]
[1779356362135,39.12,77649.6,2.6,-0.03764,3e-05,5.70606]
[1779356364480,39.12,77648.82,2.6,-0.03765,3e-05,5.7079]
[1779356364583,39.12,77648.82,2.6,-0.03765,3e-05,5.7079]
[1779356364972,39.12,77648.11,2.6,-0.03767,3e-05,5.70999]
[1779356368217,39.12,77646.45,2.6,-0.03771,3e-05,5.71505]
[1779356369001,39.11,77643.08,2.6,-0.0378,3e-05,5.72636]
[1779356374039,39.11,77639.99,2.6,-0.03785,3e-05,5.73167]
[1779356379074,39.1,77638.11,2.6,-0.03789,3e-05,5.73641]
[1779356384110,39.09,77637.21,2.6,-0.0379,3e-05,5.73703]
[1779356389145,39.09,77635.41,2.6,-0.03793,3e-05,5.74096]
[1779356394182,39.08,77635.31,2.6,-0.03791,3e-05,5.73863]
[1779356398987,39.08,77623.95,2.6,-0.03824,3e-05,5.77829]
[1779356399215,39.08,77618.68,2.6,-0.0384,3e-05,5.79717]
[1779356404251,39.07,77630.47,2.6,-0.03801,3e-05,5.75063]
[1779356407312,39.07,77631.64,2.6,-0.03797,3e-05,5.74522]
[1779356407634,39.07,77631.64,2.6,-0.03797,3e-05,5.74522]
[1779356407724,39.07,77638.36,2.6,-0.03776,3e-05,5.71949]
[1779356412951,39.06,77633.43,2.6,-0.03789,3e-05,5.73517]
[1779356418350,39.05,77636.72,2.6,-0.03776,3e-05,5.7205]
[1779356423384,39.05,77636.46,2.6,-0.03775,3e-05,5.71903]
[1779356428420,39.04,77630.95,2.6,-0.0379,3e-05,5.7367]
[1779356433092,39.04,77641.35,2.6,-0.03755,3e-05,5.6933]
[1779356438498,39.03,77642.21,2.6,-0.0375,3e-05,5.68754]
[1779356440077,39.03,77642.21,2.6,-0.0375,3e-05,5.68754]
[1779356440171,39.03,77643.97,2.6,-0.03744,3e-05,5.68068]
[1779356442825,39.03,77648.2,2.6,-0.03731,3e-05,5.66441]
[1779356444155,39.03,77636.56,2.6,-0.03766,3e-05,5.70657]
[1779356444208,39.03,77637.51,2.6,-0.03763,3e-05,5.70266]
[1779356449577,39.02,77639.24,2.6,-0.03755,3e-05,5.69367]
[1779356454612,39.02,77634.28,2.6,-0.03768,3e-05,5.70964]
[1779356459652,39.01,77634.12,2.6,-0.03767,3e-05,5.70792]
[1779356464684,39.01,77638.99,2.6,-0.0375,3e-05,5.68779]
[1779356469718,39.0,77635.09,2.6,-0.0376,3e-05,5.69991]
[1779356474755,39.0,77627.89,2.6,-0.0378,3e-05,5.72409]
[1779356479790,38.99,77624.15,2.6,-0.0379,3e-05,5.7353]
[1779356484264,38.99,77638.35,2.6,-0.03745,3e-05,5.68131]
[1779356489861,38.98,77632.0,2.6,-0.03762,3e-05,5.70194]
[1779356494897,38.98,77632.6,2.6,-0.03757,3e-05,5.69473]
[1779356499931,38.97,77637.06,2.6,-0.03742,3e-05,5.67626]
[1779356504966,38.97,77643.76,2.6,-0.0372,3e-05,5.64992]
[1779356510001,38.96,77648.99,2.6,-0.03703,3e-05,5.62917]
[1779356515051,38.96,77636.14,2.6,-0.0374,3e-05,5.67432]
[1779356521091,38.96,77635.09,2.6,-0.03742,3e-05,5.67581]
[1779356526127,38.95,77636.76,2.6,-0.03735,3e-05,5.66779]
[1779356531158,38.95,77647.12,2.6,-0.03703,3e-05,5.62821]
[1779356536194,38.94,77652.53,2.6,-0.03685,3e-05,5.60699]
[1779356541228,38.94,77658.11,2.6,-0.03667,3e-05,5.58528]
[1779356546264,38.94,77662.81,2.6,-0.03652,3e-05,5.56687]
[1779356551298,38.93,77665.75,2.6,-0.03639,3e-05,5.54918]
[1779356556334,38.92,77667.96,2.6,-0.03629,3e-05,5.53697]
[1779356561379,38.91,77663.37,2.6,-0.03638,3e-05,5.54845]
[1779356566406,38.9,77659.99,2.6,-0.03645,3e-05,5.55713]
[1779356571442,38.89,77658.11,2.6,-0.03647,3e-05,5.55958]
[1779356576648,38.88,77659.04,2.6,-0.03642,3e-05,5.55362]
[1779356582526,38.87,77665.95,2.6,-0.03617,3e-05,5.52257]
[1779356587563,38.86,77667.68,2.6,-0.03609,3e-05,5.51236]
[1779356592598,38.85,77668.64,2.6,-0.03603,3e-05,5.50487]
[1779356597636,38.84,77670.43,2.6,-0.03594,3e-05,5.49371]
[1779356602668,38.83,77670.77,2.6,-0.0359,3e-05,5.4886]
[1779356608710,38.82,77671.36,2.6,-0.03584,3e-05,5.48187]
[1779356614367,38.81,77672.31,2.6,-0.03577,3e-05,5.47193]
[1779356619789,38.8,77663.47,2.6,-0.03599,3e-05,5.49906]
[1779356624822,38.8,77662.71,2.6,-0.03598,3e-05,5.49788]
[1779356629856,38.79,77660.51,2.6,-0.03602,3e-05,5.50197]
[1779356634892,38.78,77658.76,2.6,-0.03604,3e-05,5.50448]
[1779356639929,38.77,77664.76,2.6,-0.03583,3e-05,5.47919]
[1779356643958,38.76,77646.77,2.6,-0.03634,3e-05,5.54117]
[1779356648996,38.75,77638.02,2.6,-0.03656,3e-05,5.5689]
[1779356654029,38.75,77626.26,2.6,-0.03688,3e-05,5.60741]
[1779356659064,38.74,77626.53,2.6,-0.03684,3e-05,5.60204]
[1779356665106,38.72,77625.57,2.6,-0.03682,3e-05,5.60031]
[1779356670141,38.71,77626.92,2.6,-0.03675,3e-05,5.5911]
[1779356675177,38.71,77628.7,2.6,-0.03667,3e-05,5.58071]
[1779356680213,38.71,77629.91,2.6,-0.03663,3e-05,5.57523]
[1779356685247,38.7,77639.24,2.6,-0.03633,3e-05,5.5387]
[1779356690282,38.7,77643.53,2.6,-0.03617,3e-05,5.51954]
[1779356695317,38.69,77642.12,2.6,-0.03618,3e-05,5.52108]
[1779356700366,38.68,77632.68,2.6,-0.03643,3e-05,5.55161]
[1779356706398,38.67,77632.87,2.6,-0.03639,3e-05,5.54637]
[1779356711436,38.66,77635.74,2.6,-0.03628,3e-05,5.53227]
[1779356716468,38.65,77636.22,2.6,-0.03623,3e-05,5.52694]
[1779356721504,38.65,77636.51,2.6,-0.0362,3e-05,5.52231]
[1779356726539,38.64,77633.86,2.6,-0.03625,3e-05,5.52839]
[1779356735208,38.62,77634.12,2.6,-0.03617,3e-05,5.51833]
[1779356742651,38.62,77634.28,2.6,-0.03614,3e-05,5.51469]
[1779356748696,38.62,77633.75,2.6,-0.03615,3e-05,5.51606]
[1779356753730,38.61,77633.24,2.6,-0.03617,3e-05,5.51745]
[1779356758766,38.61,77634.14,2.6,-0.03614,3e-05,5.51375]
[1779356763801,38.61,77634.44,2.6,-0.03612,3e-05,5.51215]
[1779356768838,38.61,77633.93,2.6,-0.03613,3e-05,5.51357]
[1779356773871,38.61,77629.28,2.6,-0.03627,3e-05,5.52992]
[1779356778907,38.61,77632.13,2.6,-0.03618,3e-05,5.51906]
[1779356783941,38.61,77641.67,2.6,-0.0359,3e-05,5.48432]
[1779356788975,38.61,77647.21,2.6,-0.03573,3e-05,5.46416]
[1779356794011,38.61,77641.1,2.6,-0.03589,3e-05,5.48326]
[1779356799046,38.61,77641.16,2.6,-0.03589,3e-05,5.48275]
[1779356804082,38.61,77648.97,2.6,-0.03566,3e-05,5.45446]
[1779356809115,38.61,77642.72,2.6,-0.03584,3e-05,5.47675]
[1779356814151,38.61,77642.01,2.6,-0.03586,3e-05,5.47904]
[1779356820193,38.61,77640.53,2.6,-0.0359,3e-05,5.48405]
[1779356826234,38.6,77641.3,2.6,-0.03587,3e-05,5.48096]
[1779356831269,38.6,77642.52,2.6,-0.03584,3e-05,5.47634]
[1779356836306,38.6,77640.21,2.6,-0.0359,3e-05,5.48446]
[1779356841340,38.6,77641.92,2.6,-0.03585,3e-05,5.47812]
[1779356846375,38.6,77645.96,2.6,-0.03573,3e-05,5.4635]
[1779356851410,38.6,77653.47,2.6,-0.0355,3e-05,5.43391]
[1779356856445,38.6,77657.3,2.6,-0.03539,3e-05,5.42038]
[1779356861479,38.6,77649.51,2.6,-0.03561,3e-05,5.44841]
[1779356866515,38.6,77649.22,2.6,-0.03562,3e-05,5.44947]
[1779356871550,38.6,77655.67,2.6,-0.03544,3e-05,5.42641]
[1779356876585,38.6,77658.93,2.6,-0.03534,3e-05,5.41491]
[1779356881620,38.6,77662.9,2.6,-0.03523,3e-05,5.4009]
[1779356886655,38.61,77656.81,2.6,-0.03541,3e-05,5.42282]
[1779356891690,38.61,77655.28,2.6,-0.03545,3e-05,5.42839]
[1779356896726,38.61,77653.35,2.6,-0.03551,3e-05,5.4354]
[1779356901760,38.61,77652.76,2.6,-0.03553,3e-05,5.43761]
[1779356906794,38.61,77649.32,2.6,-0.03563,3e-05,5.45005]
[1779356911830,38.61,77653.79,2.6,-0.03548,3e-05,5.43136]
[1779356917048,38.61,77657.69,2.6,-0.03537,3e-05,5.41757]
[1779356922906,38.61,77654.53,2.6,-0.03546,3e-05,5.4291]
[1779356927941,38.61,77652.07,2.6,-0.03554,3e-05,5.4381]
[1779356932977,38.61,77646.12,2.6,-0.03571,3e-05,5.45963]
[1779356938013,38.61,77644.29,2.6,-0.03577,3e-05,5.4663]
[1779356943051,38.61,77644.16,2.6,-0.03577,3e-05,5.46694]
[1779356948088,38.61,77643.69,2.6,-0.03579,3e-05,5.46883]
[1779356953123,38.61,77645.14,2.6,-0.03575,3e-05,5.46384]
[1779356958159,38.61,77647.19,2.6,-0.03569,3e-05,5.45674]
[1779356963193,38.61,77645.84,2.6,-0.03573,3e-05,5.46188]
[1779356968229,38.61,77645.99,2.6,-0.03573,3e-05,5.46156]
[1779356976285,38.61,77645.98,2.6,-0.03571,3e-05,5.4592]
[1779356982327,38.61,77645.93,2.6,-0.03572,3e-05,5.45962]
[1779356987362,38.61,77646.75,2.6,-0.03569,3e-05,5.45684]
[1779356992397,38.61,77645.84,2.6,-0.03572,3e-05,5.46029]
[1779356998439,38.61,77646.1,2.6,-0.03572,3e-05,5.45944]
[1779357003473,38.61,77647.45,2.6,-0.03568,3e-05,5.45465]
[1779357008509,38.61,77647.61,2.6,-0.03567,3e-05,5.45412]
[1779357014553,38.61,77649.55,2.6,-0.03562,3e-05,5.44723]
[1779357020595,38.61,77650.85,2.6,-0.03558,3e-05,5.44266]
[1779357025629,38.61,77644.17,2.6,-0.03577,3e-05,5.46671]
[1779357031671,38.61,77637.49,2.6,-0.03595,3e-05,5.4878]
[1779357037715,38.61,77635.78,2.6,-0.036,3e-05,5.49358]
[1779357042748,38.61,77636.56,2.6,-0.03597,3e-05,5.49046]
[1779357047788,38.61,77636.34,2.6,-0.03598,3e-05,5.49097]
[1779357052820,38.61,77635.77,2.6,-0.03599,3e-05,5.49274]
[1779357057856,38.61,77631.35,2.6,-0.03612,3e-05,5.50844]
[1779357062891,38.61,77626.75,2.6,-0.03625,3e-05,5.5246]
[1779357067925,38.61,77629.03,2.6,-0.03618,3e-05,5.51583]
[1779357072961,38.61,77632.91,2.6,-0.03606,3e-05,5.50137]
[1779357077995,38.61,77630.7,2.6,-0.03612,3e-05,5.50896]
[1779357084043,38.6,77630.64,2.6,-0.03612,3e-05,5.50859]
[1779357089076,38.6,77627.0,2.6,-0.03623,3e-05,5.5212]
[1779357095118,38.6,77627.81,2.6,-0.03618,3e-05,5.51486]
[1779357100154,38.6,77628.21,2.6,-0.03616,3e-05,5.51291]
[1779357105188,38.6,77629.6,2.6,-0.03612,3e-05,5.50732]
[1779357110225,38.6,77629.67,2.6,-0.03611,3e-05,5.50666]
[1779357115260,38.6,77628.82,2.6,-0.03613,3e-05,5.50936]
[1779357120294,38.6,77629.18,2.6,-0.03612,3e-05,5.50765]
[1779357125330,38.6,77624.73,2.6,-0.03625,3e-05,5.52345]
[1779357130386,38.59,77615.68,2.6,-0.03651,3e-05,5.55569]
[1779357135421,38.59,77619.11,2.6,-0.03641,3e-05,5.54247]
[1779357140456,38.59,77619.98,2.6,-0.03637,3e-05,5.53866]
[1779357145490,38.59,77618.42,2.6,-0.03642,3e-05,5.54369]
[1779357150525,38.59,77620.16,2.6,-0.03636,3e-05,5.53666]
[1779357154555,38.59,77631.75,2.6,-0.03599,3e-05,5.4914]
[1779357159590,38.59,77630.82,2.6,-0.03602,3e-05,5.49441]
[1779357164625,38.59,77630.94,2.6,-0.03601,3e-05,5.49357]
[1779357169659,38.58,77630.62,2.6,-0.03602,3e-05,5.49431]
[1779357174695,38.58,77630.96,2.6,-0.036,3e-05,5.49264]
[1779357179730,38.58,77631.67,2.6,-0.03598,3e-05,5.48965]
[1779357184765,38.58,77629.4,2.6,-0.03604,3e-05,5.49738]
[1779357189800,38.58,77629.16,2.6,-0.03605,3e-05,5.49775]
[1779357195842,38.58,77626.37,2.6,-0.03612,3e-05,5.50724]
[1779357201885,38.58,77626.03,2.6,-0.03613,3e-05,5.50788]
[1779357206919,38.58,77622.86,2.6,-0.03622,3e-05,5.51891]
[1779357211954,38.58,77619.55,2.6,-0.0363,3e-05,5.52767]
[1779357216990,38.57,77613.62,2.6,-0.03647,3e-05,5.54863]
[1779357222024,38.57,77620.72,2.6,-0.03625,3e-05,5.5221]
[1779357227059,38.57,77619.38,2.6,-0.03629,3e-05,5.52637]
[1779357232093,38.57,77620.04,2.6,-0.03626,3e-05,5.52333]
[1779357237128,38.57,77620.21,2.6,-0.03625,3e-05,5.52208]
[1779357242164,38.57,77620.98,2.6,-0.03622,3e-05,5.51859]
[1779357247199,38.57,77614.53,2.6,-0.03641,3e-05,5.54125]
[1779357252234,38.56,77613.81,2.6,-0.03642,3e-05,5.54293]
[1779357257269,38.56,77615.7,2.6,-0.03636,3e-05,5.535]
[1779357262304,38.56,77619.03,2.6,-0.03625,3e-05,5.52184]
[1779357267340,38.56,77619.67,2.6,-0.03622,3e-05,5.51833]
[1779357272378,38.55,77616.82,2.6,-0.03628,3e-05,5.52499]
[1779357277411,38.55,77615.77,2.6,-0.03631,3e-05,5.52781]
[1779357282446,38.55,77612.04,2.6,-0.03641,3e-05,5.54027]
[1779357284215,38.55,77612.43,2.6,-0.03639,3e-05,5.53862]
[1779357289494,38.55,77612.12,2.6,-0.03639,3e-05,5.53844]
[1779357294529,38.54,77611.36,2.6,-0.03641,3e-05,5.54008]
[1779357299565,38.54,77611.48,2.6,-0.03639,3e-05,5.53849]
[1779357304599,38.54,77611.96,2.6,-0.03637,3e-05,5.53562]
[1779357309635,38.54,77603.97,2.6,-0.0366,3e-05,5.56362]
[1779357314671,38.53,77597.63,2.6,-0.03678,3e-05,5.58553]
[1779357319709,38.53,77597.07,2.6,-0.03679,3e-05,5.58633]
[1779357324741,38.53,77604.65,2.6,-0.03655,3e-05,5.55755]
[1779357329775,38.53,77609.06,2.6,-0.03641,3e-05,5.54054]
[1779357334822,38.52,77610.41,2.6,-0.03635,3e-05,5.53197]
[1779357339846,38.52,77613.19,2.6,-0.03626,3e-05,5.52104]
[1779357344881,38.52,77614.67,2.6,-0.03621,3e-05,5.51496]
[1779357349918,38.52,77616.13,2.6,-0.03616,3e-05,5.50908]
[1779357354954,38.52,77618.63,2.6,-0.03608,3e-05,5.4995]
[1779357359988,38.52,77621.62,2.6,-0.03599,3e-05,5.48831]
[1779357365026,38.52,77621.16,2.6,-0.036,3e-05,5.48971]
[1779357370061,38.52,77622.0,2.6,-0.03598,3e-05,5.48645]
[1779357375102,38.52,77625.1,2.6,-0.03588,3e-05,5.47518]
[1779357380136,38.52,77626.46,2.6,-0.03584,3e-05,5.47025]
[1779357385171,38.52,77632.74,2.6,-0.03566,3e-05,5.44772]
[1779357390206,38.52,77633.03,2.6,-0.03565,3e-05,5.44688]
[1779357395246,38.52,77637.16,2.6,-0.03552,3e-05,5.42955]
[1779357400277,38.52,77636.81,2.6,-0.03553,3e-05,5.43106]
[1779357405310,38.52,77632.27,2.6,-0.03566,3e-05,5.44755]
[1779357410346,38.52,77638.46,2.6,-0.03548,3e-05,5.42531]
[1779357415381,38.52,77632.88,2.6,-0.03565,3e-05,5.44558]
[1779357420417,38.52,77633.05,2.6,-0.03564,3e-05,5.44503]
[1779357425453,38.52,77631.33,2.6,-0.03569,3e-05,5.45129]
[1779357430488,38.52,77631.68,2.6,-0.03568,3e-05,5.45006]
[1779357435523,38.52,77631.45,2.6,-0.03569,3e-05,5.4509]
[1779357440558,38.52,77631.52,2.6,-0.03569,3e-05,5.45067]
[1779357445593,38.52,77630.24,2.6,-0.03573,3e-05,5.45532]
[1779357451246,38.52,77628.4,2.6,-0.03578,3e-05,5.46198]
[1779357456686,38.52,77621.41,2.6,-0.03597,3e-05,5.48452]
[1779357461721,38.52,77624.92,2.6,-0.03587,3e-05,5.47176]
[1779357470370,38.52,77625.03,2.6,-0.03586,3e-05,5.47134]
[1779357475819,38.52,77627.45,2.6,-0.03579,3e-05,5.46261]
[1779357481861,38.52,77627.84,2.6,-0.03578,3e-05,5.46126]
[1779357487903,38.52,77628.37,2.6,-0.03577,3e-05,5.45944]
[1779357492938,38.52,77629.44,2.6,-0.03574,3e-05,5.45566]
[1779357497973,38.52,77629.42,2.6,-0.03574,3e-05,5.45584]
[1779357503014,38.52,77629.64,2.6,-0.03573,3e-05,5.45515]
[1779357509051,38.52,77630.19,2.6,-0.03572,3e-05,5.45332]
[1779357515094,38.52,77630.39,2.6,-0.0357,3e-05,5.45005]
[1779357520135,38.52,77632.21,2.6,-0.03564,3e-05,5.44366]
[1779357525170,38.52,77631.97,2.6,-0.03565,3e-05,5.44473]
[1779357531212,38.52,77634.18,2.6,-0.03559,3e-05,5.43709]
[1779357536248,38.52,77631.0,2.6,-0.03569,3e-05,5.4488]
[1779357541282,38.52,77629.1,2.6,-0.03574,3e-05,5.45581]
[1779357546319,38.52,77620.41,2.6,-0.036,3e-05,5.48733]
[1779357551353,38.52,77608.55,2.6,-0.03635,3e-05,5.52998]
[1779357556398,38.52,77601.69,2.6,-0.03655,3e-05,5.55439]
[1779357561426,38.52,77590.17,2.6,-0.03689,3e-05,5.59565]
[1779357566462,38.52,77589.88,2.6,-0.03689,3e-05,5.59555]
[1779357571496,38.51,77589.91,2.6,-0.03686,3e-05,5.59155]
[1779357576531,38.51,77585.97,2.6,-0.03697,3e-05,5.60491]
[1779357581569,38.51,77584.17,2.6,-0.03701,3e-05,5.61032]
[1779357586604,38.51,77583.1,2.6,-0.03704,3e-05,5.613]
[1779357591638,38.5,77579.53,2.6,-0.03713,3e-05,5.6249]
[1779357596677,38.5,77579.05,2.6,-0.03714,3e-05,5.62506]
[1779357601713,38.5,77578.02,2.6,-0.03716,3e-05,5.62777]
[1779357604737,38.5,77563.97,2.6,-0.03758,3e-05,5.67857]
[1779357609773,38.49,77564.95,2.6,-0.03754,3e-05,5.67352]
[1779357614805,38.49,77574.31,2.6,-0.03724,3e-05,5.63696]
[1779357619839,38.48,77576.62,2.6,-0.03715,3e-05,5.62703]
[1779357624874,38.48,77576.71,2.6,-0.03714,3e-05,5.62536]
[1779357629910,38.48,77585.78,2.6,-0.03686,3e-05,5.59076]
[1779357633980,38.48,77598.21,2.6,-0.03646,3e-05,5.54187]
[1779357639718,38.48,77602.07,2.6,-0.03634,3e-05,5.52692]
[1779357645015,38.47,77597.03,2.6,-0.03648,3e-05,5.54455]
[1779357650050,38.47,77599.15,2.6,-0.03641,3e-05,5.53613]
[1779357655084,38.47,77600.86,2.6,-0.03636,3e-05,5.52921]
[1779357660121,38.47,77599.03,2.6,-0.03641,3e-05,5.53515]
[1779357664367,38.47,77599.02,2.6,-0.0364,3e-05,5.53486]
[1779357670189,38.47,77599.76,2.6,-0.03637,3e-05,5.53082]
[1779357675225,38.46,77599.93,2.6,-0.03636,3e-05,5.52937]
[1779357680260,38.46,77600.61,2.6,-0.03633,3e-05,5.52609]
[1779357685296,38.46,77599.71,2.6,-0.03635,3e-05,5.52865]
[1779357690332,38.46,77593.57,2.6,-0.03653,3e-05,5.55017]
[1779357695367,38.46,77597.42,2.6,-0.03639,3e-05,5.53245]
[1779357700405,38.46,77598.25,2.6,-0.03636,3e-05,5.52862]
[1779357705440,38.45,77592.27,2.6,-0.03653,3e-05,5.54967]
[1779357710475,38.45,77589.39,2.6,-0.03661,3e-05,5.55924]
[1779357715511,38.45,77580.6,2.6,-0.03687,3e-05,5.59042]
[1779357720545,38.45,77579.74,2.6,-0.03688,3e-05,5.59242]
[1779357725580,38.44,77580.06,2.6,-0.03686,3e-05,5.59012]
[1779357730615,38.44,77581.47,2.6,-0.03681,3e-05,5.58388]
[1779357735650,38.44,77582.66,2.6,-0.03677,3e-05,5.57853]
[1779357740685,38.44,77587.48,2.6,-0.03662,3e-05,5.55997]
[1779357745721,38.44,77590.49,2.6,-0.03652,3e-05,5.54816]
[1779357750756,38.43,77594.77,2.6,-0.03639,3e-05,5.53176]
[1779357755791,38.43,77595.12,2.6,-0.03635,3e-05,5.52706]
[1779357760828,38.43,77596.73,2.6,-0.0363,3e-05,5.52053]
[1779357765863,38.43,77591.29,2.6,-0.03646,3e-05,5.53953]
[1779357770897,38.43,77589.32,2.6,-0.03651,3e-05,5.5459]
[1779357775932,38.43,77588.09,2.6,-0.03654,3e-05,5.54957]
[1779357780967,38.42,77577.53,2.6,-0.03685,3e-05,5.58739]
[1779357786004,38.42,77577.71,2.6,-0.03684,3e-05,5.58563]
[1779357792306,38.42,77577.84,2.6,-0.03682,3e-05,5.5843]
[1779357798087,38.42,77578.01,2.6,-0.03681,3e-05,5.58205]
[1779357803122,38.41,77578.94,2.6,-0.03677,3e-05,5.57769]
[1779357808157,38.41,77578.56,2.6,-0.03677,3e-05,5.57817]
[1779357813192,38.41,77578.11,2.6,-0.03676,3e-05,5.57616]
[1779357819234,38.41,77577.8,2.6,-0.03676,3e-05,5.57625]
[1779357824269,38.41,77577.77,2.6,-0.03676,3e-05,5.5755]
[1779357829305,38.4,77577.15,2.6,-0.03677,3e-05,5.57695]
[1779357834340,38.4,77576.67,2.6,-0.03678,3e-05,5.57789]
[1779357840381,38.4,77576.28,2.6,-0.03678,3e-05,5.57835]
[1779357845416,38.4,77572.74,2.6,-0.03688,3e-05,5.59057]
[1779357853064,38.4,77573.53,2.6,-0.03685,3e-05,5.58633]
[1779357858508,38.39,77569.37,2.6,-0.03697,3e-05,5.60084]
[1779357865557,38.39,77568.96,2.6,-0.03697,3e-05,5.60107]
[1779357870594,38.39,77571.28,2.6,-0.03689,3e-05,5.59165]
[1779357875628,38.39,77571.77,2.6,-0.03685,3e-05,5.58629]
[1779357880679,38.39,77576.22,2.6,-0.03671,3e-05,5.56923]
[1779357885711,38.38,77576.49,2.6,-0.0367,3e-05,5.56763]
[1779357890745,38.38,77576.36,2.6,-0.0367,3e-05,5.56752]
[1779357895782,38.38,77580.26,2.6,-0.03658,3e-05,5.55267]
[1779357896622,38.38,77580.26,2.6,-0.03658,3e-05,5.55267]
[1779357896789,38.38,77584.69,2.6,-0.03644,3e-05,5.53634]
[1779357898081,38.38,77584.69,2.6,-0.03644,3e-05,5.53634]
[1779357898660,38.38,77584.69,2.6,-0.03644,3e-05,5.53634]
[1779357898761,38.38,77587.2,2.6,-0.03637,3e-05,5.52702]
[1779357903838,38.38,77587.22,2.6,-0.03637,3e-05,5.52664]
[1779357908873,38.38,77583.26,2.6,-0.03648,3e-05,5.54072]
[1779357914915,38.38,77582.65,2.6,-0.03649,3e-05,5.54234]
[1779357919950,38.38,77586.65,2.6,-0.03637,3e-05,5.5272]
[1779357924984,38.38,77588.85,2.6,-0.0363,3e-05,5.51873]
[1779357930022,38.38,77586.94,2.6,-0.03635,3e-05,5.52527]
[1779357936067,38.37,77586.07,2.6,-0.03636,3e-05,5.52497]
[1779357941096,38.37,77581.69,2.6,-0.03648,3e-05,5.5404]
[1779357946131,38.37,77578.47,2.6,-0.03658,3e-05,5.55149]
[1779357951167,38.37,77580.5,2.6,-0.03651,3e-05,5.54333]
[1779357956202,38.37,77581.8,2.6,-0.03646,3e-05,5.53793]
[1779357961237,38.37,77582.06,2.6,-0.03645,3e-05,5.53641]
[1779357968286,38.36,77581.44,2.6,-0.03646,3e-05,5.53791]
[1779357973321,38.36,77581.39,2.6,-0.03646,3e-05,5.53756]
[1779357978355,38.36,77586.48,2.6,-0.03631,3e-05,5.51842]
[1779357983390,38.36,77593.46,2.6,-0.03609,3e-05,5.49274]
[1779357988427,38.36,77581.89,2.6,-0.03644,3e-05,5.53477]
[1779357994050,38.36,77581.03,2.6,-0.03644,3e-05,5.53464]
[1779357999504,38.36,77580.33,2.6,-0.03646,3e-05,5.53658]
[1779358004540,38.36,77583.18,2.6,-0.03637,3e-05,5.52565]
[1779358009576,38.36,77582.93,2.6,-0.03637,3e-05,5.52619]
[1779358014611,38.36,77580.35,2.6,-0.03645,3e-05,5.53527]
[1779358019645,38.36,77578.93,2.6,-0.03649,3e-05,5.54]
[1779358024680,38.35,77579.37,2.6,-0.03647,3e-05,5.53794]
[1779358029715,38.35,77580.1,2.6,-0.03645,3e-05,5.53483]
[1779358034750,38.35,77578.9,2.6,-0.03648,3e-05,5.53881]
[1779358040794,38.35,77578.73,2.6,-0.03648,3e-05,5.53892]
[1779358045821,38.35,77577.45,2.6,-0.03652,3e-05,5.54327]
[1779358046467,38.35,77572.17,2.6,-0.03667,3e-05,5.56257]
[1779358046840,38.35,77572.17,2.6,-0.03667,3e-05,5.56248]
[1779358048526,38.35,77569.58,2.6,-0.03675,3e-05,5.57189]
[1779358048777,38.35,77569.58,2.6,-0.03675,3e-05,5.57189]
[1779358048854,38.35,77567.62,2.6,-0.03681,3e-05,5.57896]
[1779358050563,38.35,77567.26,2.6,-0.03682,3e-05,5.58014]
[1779358050867,38.35,77569.64,2.6,-0.03675,3e-05,5.57122]
[1779358055903,38.35,77569.72,2.6,-0.03672,3e-05,5.56751]
[1779358060937,38.35,77570.14,2.6,-0.0367,3e-05,5.56528]
[1779358065975,38.34,77570.83,2.6,-0.03668,3e-05,5.56206]
[1779358071008,38.34,77572.38,2.6,-0.03662,3e-05,5.5557]
[1779358076042,38.34,77573.16,2.6,-0.03659,3e-05,5.55219]
[1779358081080,38.34,77573.97,2.6,-0.03657,3e-05,5.54859]
[1779358086112,38.34,77576.03,2.6,-0.0365,3e-05,5.54047]
[1779358091147,38.34,77572.88,2.6,-0.03659,3e-05,5.55144]
[1779358096183,38.34,77573.04,2.6,-0.03658,3e-05,5.55021]
[1779358102226,38.33,77571.42,2.6,-0.03662,3e-05,5.5552]
[1779358107260,38.33,77563.89,2.6,-0.03684,3e-05,5.58209]
[1779358111288,38.33,77575.96,2.6,-0.03645,3e-05,5.53425]
[1779358116322,38.33,77573.58,2.6,-0.03652,3e-05,5.54236]
[1779358121357,38.33,77571.32,2.6,-0.03658,3e-05,5.54997]
[1779358126397,38.33,77575.96,2.6,-0.03644,3e-05,5.53233]
[1779358131431,38.33,77579.83,2.6,-0.03632,3e-05,5.51766]
[1779358136465,38.32,77579.15,2.6,-0.03634,3e-05,5.51974]
[1779358141503,38.32,77578.21,2.6,-0.03636,3e-05,5.52274]
[1779358146552,38.32,77575.6,2.6,-0.03643,3e-05,5.53181]
[1779358151588,38.32,77575.78,2.6,-0.03643,3e-05,5.53063]
[1779358156622,38.32,77577.33,2.6,-0.03637,3e-05,5.52443]
[1779358161658,38.32,77579.79,2.6,-0.0363,3e-05,5.51502]
[1779358166692,38.32,77580.4,2.6,-0.03628,3e-05,5.51244]
[1779358171730,38.32,77579.64,2.6,-0.03628,3e-05,5.51216]
[1779358176763,38.32,77574.22,2.6,-0.03644,3e-05,5.53159]
[1779358181797,38.32,77575.33,2.6,-0.0364,3e-05,5.52704]
[1779358186836,38.31,77591.73,2.6,-0.03591,3e-05,5.46679]
[1779358191874,38.32,77595.06,2.6,-0.03581,3e-05,5.45475]
[1779358196908,38.32,77595.11,2.6,-0.03581,3e-05,5.45458]
[1779358201950,38.32,77596.83,2.6,-0.03576,3e-05,5.44841]
[1779358206990,38.32,77609.19,2.6,-0.0354,3e-05,5.40396]
[1779358212024,38.32,77613.54,2.6,-0.03527,3e-05,5.38857]
[1779358217059,38.32,77614.7,2.6,-0.03524,3e-05,5.38472]
[1779358222094,38.32,77616.27,2.6,-0.0352,3e-05,5.37938]
[1779358227130,38.32,77616.48,2.6,-0.03519,3e-05,5.3789]
[1779358232164,38.32,77617.58,2.6,-0.03515,3e-05,5.37251]
[1779358238220,38.32,77617.46,2.6,-0.03515,3e-05,5.37327]
[1779358245813,38.32,77621.4,2.6,-0.03504,3e-05,5.35961]
[1779358253325,38.32,77621.85,2.6,-0.03503,3e-05,5.35853]
[1779358258359,38.32,77621.4,2.6,-0.03505,3e-05,5.36062]
[1779358263395,38.32,77622.55,2.6,-0.03502,3e-05,5.35687]
[1779358268431,38.32,77621.42,2.6,-0.03505,3e-05,5.3613]
[1779358273467,38.33,77617.91,2.6,-0.03516,3e-05,5.3743]
[1779358278503,38.33,77617.54,2.6,-0.03517,3e-05,5.37601]
[1779358283538,38.33,77616.03,2.6,-0.03522,3e-05,5.38185]
[1779358288575,38.33,77615.76,2.6,-0.03523,3e-05,5.38323]
[1779358294615,38.33,77616.44,2.6,-0.0352,3e-05,5.37863]
[1779358299650,38.33,77614.5,2.6,-0.03526,3e-05,5.38608]
[1779358304685,38.33,77614.62,2.6,-0.03526,3e-05,5.38622]
[1779358309720,38.33,77614.99,2.6,-0.03525,3e-05,5.38541]
[1779358314754,38.33,77615.42,2.6,-0.03525,3e-05,5.38441]
[1779358319793,38.34,77613.92,2.6,-0.0353,3e-05,5.39036]
[1779358324831,38.34,77603.41,2.6,-0.03561,3e-05,5.42872]
[1779358329866,38.34,77605.21,2.6,-0.03556,3e-05,5.42249]
[1779358335908,38.34,77605.88,2.6,-0.03554,3e-05,5.42045]
[1779358340944,38.34,77600.67,2.6,-0.0357,3e-05,5.43957]
[1779358345979,38.34,77596.77,2.6,-0.03581,3e-05,5.45387]
[1779358351014,38.34,77582.75,2.6,-0.03621,3e-05,5.50207]
[1779358356049,38.34,77580.27,2.6,-0.03628,3e-05,5.51083]
[1779358361084,38.34,77579.52,2.6,-0.0363,3e-05,5.51328]
[1779358367126,38.34,77577.82,2.6,-0.03635,3e-05,5.51912]
[1779358374174,38.34,77576.7,2.6,-0.03638,3e-05,5.52273]
[1779358379211,38.33,77577.22,2.6,-0.03636,3e-05,5.52046]
[1779358386812,38.33,77577.45,2.6,-0.03635,3e-05,5.51902]
[1779358392300,38.33,77578.77,2.6,-0.03631,3e-05,5.51385]
[1779358397336,38.33,77579.28,2.6,-0.03629,3e-05,5.5117]
[1779358402370,38.33,77578.57,2.6,-0.03631,3e-05,5.51399]
[1779358407406,38.33,77577.13,2.6,-0.03635,3e-05,5.51895]
[1779358415461,38.33,77577.02,2.6,-0.03633,3e-05,5.51613]
[1779358420496,38.33,77577.45,2.6,-0.03632,3e-05,5.51429]
[1779358425531,38.33,77580.31,2.6,-0.03623,3e-05,5.50365]
[1779358430573,38.33,77586.9,2.6,-0.03603,3e-05,5.47954]
[1779358435614,38.33,77584.39,2.6,-0.03611,3e-05,5.48874]
[1779358440654,38.33,77578.88,2.6,-0.03627,3e-05,5.50884]
[1779358445686,38.33,77575.35,2.6,-0.03638,3e-05,5.52152]
[1779358450721,38.33,77575.77,2.6,-0.03636,3e-05,5.51972]
[1779358457306,38.33,77576.47,2.6,-0.03634,3e-05,5.51683]
[1779358462808,38.33,77577.9,2.6,-0.0363,3e-05,5.51138]
[1779358467844,38.33,77577.6,2.6,-0.0363,3e-05,5.5123]
[1779358472879,38.33,77577.64,2.6,-0.03628,3e-05,5.50924]
[1779358477913,38.32,77578.15,2.6,-0.03627,3e-05,5.50723]
[1779358482949,38.32,77578.19,2.6,-0.03627,3e-05,5.50695]
[1779358487984,38.32,77579.08,2.6,-0.03624,3e-05,5.50356]
[1779358493020,38.32,77578.77,2.6,-0.03625,3e-05,5.50459]
[1779358498054,38.32,77578.25,2.6,-0.03626,3e-05,5.50638]
[1779358503091,38.32,77578.91,2.6,-0.03624,3e-05,5.50385]
[1779358508124,38.32,77580.81,2.6,-0.03618,3e-05,5.49687]
[1779358513161,38.32,77585.72,2.6,-0.03604,3e-05,5.47906]
[1779358518194,38.32,77586.04,2.6,-0.03603,3e-05,5.47802]
[1779358524236,38.32,77588.77,2.6,-0.03595,3e-05,5.46832]
[1779358529271,38.32,77584.64,2.6,-0.03607,3e-05,5.48349]
[1779358534306,38.33,77582.55,2.6,-0.03612,3e-05,5.48846]
[1779358539342,38.33,77583.58,2.6,-0.03609,3e-05,5.48478]
[1779358544376,38.33,77592.05,2.6,-0.03584,3e-05,5.45407]
[1779358549410,38.33,77595.86,2.6,-0.03573,3e-05,5.44053]
[1779358554447,38.33,77597.19,2.6,-0.03569,3e-05,5.43597]
[1779358559484,38.33,77603.6,2.6,-0.0355,3e-05,5.41305]
[1779358564520,38.33,77598.53,2.6,-0.03565,3e-05,5.43154]
[1779358569555,38.33,77600.86,2.6,-0.03559,3e-05,5.42322]
[1779358574590,38.33,77602.82,2.6,-0.03553,3e-05,5.41626]
[1779358579625,38.33,77599.8,2.6,-0.03562,3e-05,5.42733]
[1779358584660,38.33,77595.38,2.6,-0.03575,3e-05,5.44343]
[1779358589695,38.33,77579.49,2.6,-0.03622,3e-05,5.50122]
[1779358594729,38.33,77580.25,2.6,-0.03618,3e-05,5.49547]
[1779358599766,38.33,77580.65,2.6,-0.03617,3e-05,5.49378]
[1779358604800,38.33,77583.05,2.6,-0.03609,3e-05,5.4848]
[1779358609838,38.33,77586.12,2.6,-0.036,3e-05,5.47355]
[1779358614870,38.33,77592.58,2.6,-0.03581,3e-05,5.45017]
[1779358619905,38.33,77592.8,2.6,-0.03581,3e-05,5.44968]
[1779358624939,38.33,77590.07,2.6,-0.03589,3e-05,5.45989]
[1779358629978,38.33,77587.51,2.6,-0.03597,3e-05,5.46956]
[1779358635012,38.33,77584.38,2.6,-0.03607,3e-05,5.4813]
[1779358640046,38.33,77583.19,2.6,-0.0361,3e-05,5.4859]
[1779358645083,38.33,77584.03,2.6,-0.03608,3e-05,5.48308]
[1779358650116,38.33,77578.08,2.6,-0.03626,3e-05,5.50498]
[1779358655152,38.33,77576.91,2.6,-0.03628,3e-05,5.50656]
[1779358661194,38.33,77577.31,2.6,-0.03627,3e-05,5.50517]
[1779358667235,38.33,77577.77,2.6,-0.03625,3e-05,5.50356]
[1779358672272,38.33,77577.29,2.6,-0.03627,3e-05,5.50539]
[1779358679324,38.33,77576.37,2.6,-0.0363,3e-05,5.50881]
[1779358684355,38.33,77576.45,2.6,-0.03629,3e-05,5.50856]
[1779358693418,38.33,77577.07,2.6,-0.03628,3e-05,5.50633]
[1779358698454,38.33,77577.19,2.6,-0.03627,3e-05,5.5059]
[1779358703489,38.33,77577.9,2.6,-0.03625,3e-05,5.50344]
[1779358708524,38.33,77582.42,2.6,-0.03612,3e-05,5.48722]
[1779358713559,38.33,77582.34,2.6,-0.03611,3e-05,5.48503]
[1779358718594,38.33,77581.6,2.6,-0.03613,3e-05,5.48796]
[1779358723630,38.33,77578.99,2.6,-0.03621,3e-05,5.49763]
[1779358728664,38.34,77583.47,2.6,-0.03608,3e-05,5.48163]
[1779358733700,38.34,77582.85,2.6,-0.0361,3e-05,5.48422]
[1779358739286,38.34,77582.13,2.6,-0.03612,3e-05,5.48709]
[1779358744781,38.34,77583.26,2.6,-0.03609,3e-05,5.48323]
[1779358749914,38.34,77578.8,2.6,-0.03623,3e-05,5.4997]
[1779358755854,38.34,77580.48,2.6,-0.03618,3e-05,5.49385]
[1779358760889,38.34,77579.86,2.6,-0.0362,3e-05,5.4965]
[1779358765923,38.34,77580.23,2.6,-0.03619,3e-05,5.49559]
[1779358770959,38.34,77581.82,2.6,-0.03615,3e-05,5.49024]
[1779358776001,38.34,77585.64,2.6,-0.03602,3e-05,5.47408]
[1779358781037,38.34,77591.93,2.6,-0.03584,3e-05,5.45181]
[1779358786071,38.35,77601.18,2.6,-0.03557,3e-05,5.41898]
[1779358791106,38.35,77604.35,2.6,-0.03548,3e-05,5.40825]
[1779358796141,38.35,77599.97,2.6,-0.03562,3e-05,5.42461]
[1779358801178,38.35,77603.47,2.6,-0.03552,3e-05,5.41245]
[1779358806214,38.35,77608.57,2.6,-0.03537,3e-05,5.3946]
[1779358811247,38.35,77611.92,2.6,-0.03528,3e-05,5.38309]
[1779358816283,38.35,77615.04,2.6,-0.03519,3e-05,5.37246]
[1779358821318,38.35,77616.76,2.6,-0.03515,3e-05,5.36687]
[1779358826354,38.36,77619.48,2.6,-0.03507,3e-05,5.3577]
[1779358831391,38.36,77621.24,2.6,-0.03501,3e-05,5.34931]
[1779358836423,38.36,77623.54,2.6,-0.03495,3e-05,5.3417]
[1779358841459,38.36,77626.35,2.6,-0.03487,3e-05,5.33232]
[1779358846494,38.36,77631.95,2.6,-0.03471,3e-05,5.31303]
[1779358851529,38.36,77635.81,2.6,-0.03461,3e-05,5.29966]
[1779358856564,38.36,77627.6,2.6,-0.03485,3e-05,5.32978]
[1779358861599,38.37,77627.87,2.6,-0.03485,3e-05,5.32938]
[1779358866634,38.37,77623.06,2.6,-0.03499,3e-05,5.34706]
[1779358871669,38.37,77618.21,2.6,-0.03514,3e-05,5.3649]
[1779358876703,38.37,77613.44,2.6,-0.03528,3e-05,5.38234]
[1779358881739,38.37,77614.58,2.6,-0.03525,3e-05,5.37854]
[1779358887334,38.37,77610.99,2.6,-0.03535,3e-05,5.39168]
[1779358892815,38.37,77609.36,2.6,-0.03539,3e-05,5.39518]
[1779358897851,38.37,77607.42,2.6,-0.03545,3e-05,5.40238]
[1779358903835,38.37,77607.18,2.6,-0.03545,3e-05,5.4034]
[1779358910679,38.37,77607.15,2.6,-0.03546,3e-05,5.40367]
[1779358917991,38.37,77609.39,2.6,-0.03539,3e-05,5.39574]
[1779358923026,38.37,77609.44,2.6,-0.03539,3e-05,5.39558]
[1779358928061,38.37,77598.48,2.6,-0.03571,3e-05,5.43512]
[1779358933096,38.37,77598.49,2.6,-0.03571,3e-05,5.43486]
[1779358938131,38.37,77598.33,2.6,-0.03571,3e-05,5.43527]
[1779358944172,38.37,77601.32,2.6,-0.03563,3e-05,5.42437]
[1779358949207,38.37,77604.63,2.6,-0.03553,3e-05,5.41248]
[1779358954242,38.37,77601.91,2.6,-0.03559,3e-05,5.41971]
[1779358959831,38.37,77600.13,2.6,-0.03565,3e-05,5.42625]
[1779358966326,38.37,77601.76,2.6,-0.0356,3e-05,5.4205]
[1779358971362,38.37,77603.53,2.6,-0.03555,3e-05,5.4142]
[1779358976396,38.37,77603.28,2.6,-0.03556,3e-05,5.41519]
[1779358982439,38.37,77601.66,2.6,-0.0356,3e-05,5.4211]
[1779358987474,38.37,77599.09,2.6,-0.03568,3e-05,5.43041]
[1779358992509,38.37,77591.67,2.6,-0.0359,3e-05,5.45722]
[1779358997544,38.37,77591.44,2.6,-0.03591,3e-05,5.4579]
[1779359002578,38.37,77594.44,2.6,-0.03582,3e-05,5.4469]
[1779359007614,38.37,77597.64,2.6,-0.03572,3e-05,5.43523]
[1779359012650,38.37,77599.47,2.6,-0.03565,3e-05,5.42583]
[1779359017684,38.37,77598.16,2.6,-0.03569,3e-05,5.43055]
[1779359022720,38.37,77595.58,2.6,-0.03576,3e-05,5.4399]
[1779359028760,38.37,77594.64,2.6,-0.03579,3e-05,5.44339]
[1779359033796,38.37,77595.12,2.6,-0.03578,3e-05,5.44189]
[1779359038830,38.37,77590.22,2.6,-0.03593,3e-05,5.45989]
[1779359043865,38.37,77588.47,2.6,-0.03598,3e-05,5.46643]
[1779359048900,38.37,77586.59,2.6,-0.03604,3e-05,5.47343]
[1779359053936,38.37,77587.94,2.6,-0.036,3e-05,5.46869]
[1779359058971,38.37,77586.11,2.6,-0.03606,3e-05,5.47558]
[1779359064023,38.37,77591.23,2.6,-0.03591,3e-05,5.45723]
[1779359069040,38.38,77591.95,2.6,-0.03589,3e-05,5.45513]
[1779359074076,38.38,77595.79,2.6,-0.03576,3e-05,5.43905]
[1779359079111,38.38,77590.71,2.6,-0.03592,3e-05,5.45807]
[1779359084146,38.38,77588.69,2.6,-0.03598,3e-05,5.46588]
[1779359089181,38.38,77585.21,2.6,-0.03609,3e-05,5.47888]
[1779359094215,38.38,77584.3,2.6,-0.03612,3e-05,5.4824]
[1779359099252,38.38,77586.85,2.6,-0.03604,3e-05,5.47342]
[1779359101846,38.38,77601.5,2.6,-0.03561,3e-05,5.42061]
[1779359107309,38.38,77602.09,2.6,-0.03559,3e-05,5.41855]
[1779359112344,38.38,77597.48,2.6,-0.03574,3e-05,5.4358]
[1779359116546,38.38,77517.41,2.6,-0.03818,3e-05,5.73164]
[1779359118700,38.38,77519.39,2.6,-0.03811,3e-05,5.72397]
[1779359118705,38.38,77497.39,2.6,-0.0388,3e-05,5.80655]
[1779359120344,38.38,77497.39,2.6,-0.0388,3e-05,5.80604]
[1779359120444,38.38,77497.11,2.6,-0.0388,3e-05,5.80658]
[1779359124840,38.38,77496.88,2.6,-0.03881,3e-05,5.80789]
[1779359124877,38.38,77514.11,2.6,-0.03827,3e-05,5.74229]
[1779359129880,38.38,77507.03,2.6,-0.03847,3e-05,5.76712]
[1779359132767,38.37,77485.81,2.6,-0.03912,3e-05,5.84319]
[1779359132851,38.37,77461.98,2.6,-0.03988,3e-05,5.93448]
[1779359135584,38.37,77459.77,2.6,-0.03995,3e-05,5.94287]
[1779359135594,38.37,77457.4,2.6,-0.04003,3e-05,5.95189]
[1779359136430,38.37,77457.4,2.6,-0.04003,3e-05,5.95189]
[1779359137032,38.37,77449.4,2.6,-0.04029,3e-05,5.98256]
[1779359142582,38.37,77451.46,2.6,-0.04021,3e-05,5.97367]
[1779359143536,38.37,77451.46,2.6,-0.04021,3e-05,5.97367]
[1779359143593,38.37,77450.52,2.6,-0.04024,3e-05,5.97712]
[1779359149077,38.37,77459.11,2.6,-0.03996,3e-05,5.94322]
[1779359149667,38.37,77457.98,2.6,-0.03999,3e-05,5.94743]
[1779359149768,38.37,77405.47,2.6,-0.04173,3e-05,6.15204]
[1779359151851,38.37,77383.87,2.6,-0.04246,3e-05,6.23673]
[1779359155681,38.36,77368.86,2.6,-0.04296,3e-05,6.29497]
[1779359158249,38.36,77368.39,2.6,-0.04297,3e-05,6.29645]
[1779359158664,38.36,77368.39,2.6,-0.04297,3e-05,6.29645]
[1779359158754,38.36,77368.39,2.6,-0.04297,3e-05,6.29645]
[1779359159100,38.36,77368.39,2.61,-0.04297,3e-05,6.29645]
[1779359158758,38.36,77373.29,2.61,-0.0428,3e-05,6.27664]
[1779359159709,38.36,77373.74,2.61,-0.04277,3e-05,6.27288]
[1779359161606,38.35,77374.48,2.61,-0.04273,3e-05,6.26825]
[1779359161723,38.35,77374.48,2.61,-0.04273,3e-05,6.26825]
[1779359161758,38.35,77349.24,2.61,-0.04359,3e-05,6.36805]
[1779359163884,38.34,77347.91,2.61,-0.04362,3e-05,6.37117]
[1779359163984,38.34,77314.79,2.61,-0.04479,4e-05,6.50558]
[1779359166078,38.33,77283.66,2.61,-0.04586,4e-05,6.62814]
[1779359166766,38.33,77283.66,2.61,-0.04586,4e-05,6.62814]
[1779359166792,38.32,77273.75,2.61,-0.04617,4e-05,6.66348]
[1779359167602,38.32,77273.75,2.61,-0.04617,4e-05,6.66348]
[1779359168108,38.31,77271.88,2.61,-0.04618,4e-05,6.6641]
[1779359170792,38.3,77287.18,2.61,-0.04558,4e-05,6.59636]
[1779359172798,38.3,77297.94,2.61,-0.04519,4e-05,6.55149]
[1779359172880,38.28,77315.26,2.61,-0.04452,4e-05,6.47461]
[1779359174838,38.28,77288.86,2.61,-0.04546,4e-05,6.58234]
[1779359178224,38.25,77291.84,2.61,-0.04524,4e-05,6.55686]
[1779359178329,38.25,77291.84,2.61,-0.04524,4e-05,6.55686]
[1779359178413,38.25,77291.84,2.61,-0.04524,4e-05,6.55686]
[1779359178861,38.25,77294.83,2.61,-0.04513,4e-05,6.54396]
[1779359181971,38.23,77297.89,2.61,-0.04493,4e-05,6.5208]
[1779359182021,38.23,77297.89,2.61,-0.04493,4e-05,6.5208]
[1779359182147,38.23,77297.89,2.61,-0.04493,4e-05,6.5208]
[1779359182026,38.22,77306.3,2.61,-0.04458,4e-05,6.48123]
[1779359182502,38.22,77306.3,2.61,-0.04458,4e-05,6.48123]
[1779359182891,38.21,77306.3,2.61,-0.04454,4e-05,6.47656]
[1779359184908,38.21,77319.92,2.61,-0.04405,4e-05,6.42008]
[1779359186411,38.21,77324.45,2.61,-0.04389,4e-05,6.40131]
[1779359186417,38.21,77324.45,2.61,-0.04389,4e-05,6.40131]
[1779359186445,38.21,77324.45,2.61,-0.04389,4e-05,6.40131]
[1779359186918,38.21,77327.14,2.61,-0.04379,4e-05,6.39007]
[1779359191073,38.21,77323.5,2.61,-0.04391,4e-05,6.40413]
[1779359191986,38.21,77321.43,2.61,-0.04397,4e-05,6.40931]
[1779359195221,38.2,77315.91,2.61,-0.04416,4e-05,6.43126]
[1779359196049,38.2,77307.69,2.61,-0.04445,4e-05,6.46487]
[1779359199083,38.2,77304.29,2.61,-0.04456,4e-05,6.47788]
[1779359199207,38.2,77304.29,2.61,-0.04456,4e-05,6.47788]
[1779359199160,38.2,77303.33,2.61,-0.04459,4e-05,6.48144]
[1779359200051,38.2,77303.33,2.61,-0.04459,4e-05,6.48103]
[1779359204941,38.2,77309.56,2.61,-0.04436,4e-05,6.45404]
[1779359207211,38.2,77306.61,2.61,-0.04445,4e-05,6.4654]
[1779359207873,38.2,77305.19,2.61,-0.0445,4e-05,6.47086]
[1779359208118,38.2,77290.31,2.61,-0.04503,4e-05,6.53167]
[1779359209127,38.19,77270.75,2.61,-0.04574,4e-05,6.6122]
[1779359211138,38.19,77258.23,2.61,-0.04619,4e-05,6.66316]
[1779359211420,38.19,77258.23,2.61,-0.04619,4e-05,6.66316]
[1779359212288,38.19,77251.6,2.61,-0.04643,4e-05,6.69022]
[1779359212294,38.19,77251.6,2.61,-0.04643,4e-05,6.69022]
[1779359213153,38.19,77248.59,2.61,-0.04653,4e-05,6.70211]
[1779359214925,38.19,77246.96,2.61,-0.04658,4e-05,6.7082]
[1779359215188,38.19,77246.96,2.61,-0.04658,4e-05,6.7082]
[1779359215199,38.18,77236.48,2.61,-0.04696,4e-05,6.75089]
[1779359216560,38.18,77236.48,2.61,-0.04696,4e-05,6.75072]
[1779359217238,38.18,77208.02,2.61,-0.04802,4e-05,6.86931]
[1779359219207,38.17,77192.61,2.61,-0.04854,4e-05,6.92807]
[1779359219940,38.17,77192.61,2.61,-0.04854,4e-05,6.92807]
[1779359220210,38.17,77165.37,2.61,-0.04963,4e-05,7.04903]
[1779359221218,38.17,77143.07,2.61,-0.0505,4e-05,7.14601]
[1779359221272,38.17,77143.07,2.61,-0.0505,4e-05,7.14601]
[1779359222224,38.17,77141.58,2.61,-0.05053,4e-05,7.1493]
[1779359223371,38.16,77140.91,2.61,-0.05053,4e-05,7.14931]
[1779359224240,38.16,77143.06,2.61,-0.05045,4e-05,7.1399]
[1779359224633,38.16,77143.06,2.61,-0.05045,4e-05,7.1399]
[1779359225248,38.15,77147.18,2.61,-0.05026,4e-05,7.11917]
[1779359226252,38.15,77169.12,2.61,-0.04938,4e-05,7.02138]
[1779359229271,38.15,77185.99,2.61,-0.04874,4e-05,6.95062]
[1779359231288,38.16,77200.36,2.61,-0.04821,4e-05,6.89119]
[1779359234943,38.16,77196.35,2.61,-0.04837,4e-05,6.90858]
[1779359235025,38.16,77192.7,2.61,-0.04851,4e-05,6.92432]
[1779359239381,38.16,77180.4,2.61,-0.049,4e-05,6.97946]
[1779359239747,38.16,77180.4,2.61,-0.049,4e-05,6.97946]
[1779359240769,38.16,77199.87,2.61,-0.04825,4e-05,6.8956]
[1779359241023,38.16,77206.14,2.61,-0.04801,4e-05,6.86906]
[1779359242789,38.16,77206.06,2.61,-0.04802,4e-05,6.86955]
[1779359243073,38.16,77206.06,2.61,-0.04802,4e-05,6.86955]
[1779359243230,38.16,77202.7,2.61,-0.04815,4e-05,6.88404]
[1779359246830,38.16,77207.56,2.61,-0.04797,4e-05,6.86356]
[1779359246863,38.16,77223.8,2.61,-0.04735,4e-05,6.79469]
[1779359248062,38.16,77261.1,2.61,-0.04597,4e-05,6.63773]
[1779359250869,38.16,77296.97,2.61,-0.04465,4e-05,6.48787]
[1779359253125,38.16,77314.88,2.61,-0.04399,4e-05,6.41092]
[1779359256736,38.16,77303.31,2.61,-0.04439,4e-05,6.45725]
[1779359256803,38.16,77299.49,2.61,-0.04453,4e-05,6.47253]
[1779359258539,38.16,77273.52,2.61,-0.04546,4e-05,6.57887]
[1779359263574,38.15,77265.12,2.61,-0.04574,4e-05,6.61086]
[1779359265675,38.15,77263.94,2.61,-0.04578,4e-05,6.61516]
[1779359265680,38.15,77263.94,2.61,-0.04578,4e-05,6.61516]
[1779359265700,38.15,77263.94,2.61,-0.04578,4e-05,6.61516]
[1779359265776,38.15,77258.22,2.61,-0.04598,4e-05,6.63836]
[1779359266464,38.15,77258.22,2.61,-0.04598,4e-05,6.63836]
[1779359266573,38.15,77258.22,2.61,-0.04597,4e-05,6.63772]
[1779359271604,38.14,77262.6,2.61,-0.04579,4e-05,6.61637]
[1779359276638,38.13,77262.82,2.61,-0.04575,4e-05,6.61254]
[1779359279668,38.13,77297.25,2.61,-0.04449,4e-05,6.46844]
[1779359280422,38.13,77297.25,2.61,-0.04449,4e-05,6.46844]
[1779359280588,38.13,77297.25,2.61,-0.04449,4e-05,6.46844]
[1779359281328,38.13,77297.25,2.61,-0.04449,4e-05,6.46844]
[1779359280672,38.13,77297.09,2.61,-0.0445,4e-05,6.4691]
[1779359282220,38.13,77313.24,2.61,-0.04392,4e-05,6.40236]
[1779359287721,38.12,77308.41,2.61,-0.04408,4e-05,6.42035]
[1779359288897,38.12,77308.41,2.61,-0.04408,4e-05,6.42035]
[1779359288913,38.12,77308.41,2.61,-0.04408,4e-05,6.42035]
[1779359288999,38.12,77309.61,2.61,-0.04403,4e-05,6.41518]
[1779359292329,38.12,77288.12,2.61,-0.04479,4e-05,6.50246]
[1779359295294,38.12,77288.41,2.61,-0.04477,4e-05,6.50047]
[1779359295382,38.12,77314.0,2.61,-0.04386,4e-05,6.39521]
[1779359295675,38.12,77314.0,2.61,-0.04386,4e-05,6.39521]
[1779359295780,38.12,77314.0,2.61,-0.04386,4e-05,6.39498]
[1779359297401,38.12,77314.0,2.61,-0.04386,4e-05,6.39498]
[1779359297846,38.12,77318.47,2.61,-0.0437,4e-05,6.37662]
[1779359300818,38.12,77318.35,2.61,-0.0437,4e-05,6.37651]
[1779359305696,38.11,77311.18,2.61,-0.04394,4e-05,6.40453]
[1779359305894,38.11,77312.04,2.61,-0.04391,4e-05,6.40079]
[1779359307583,38.11,77310.04,2.61,-0.04398,4e-05,6.40871]
[1779359307917,38.11,77309.92,2.61,-0.04398,4e-05,6.40895]
[1779359312950,38.11,77317.58,2.61,-0.04368,4e-05,6.37374]
[1779359317990,38.11,77312.16,2.61,-0.04386,4e-05,6.39477]
[1779359323021,38.11,77322.15,2.61,-0.0435,4e-05,6.35334]
[1779359328063,38.11,77323.24,2.61,-0.04346,4e-05,6.34819]
[1779359332090,38.1,77308.79,2.61,-0.04396,4e-05,6.40648]
[1779359337126,38.1,77310.17,2.61,-0.04391,4e-05,6.39984]
[1779359342160,38.1,77309.93,2.61,-0.04391,4e-05,6.39982]
[1779359347197,38.1,77317.19,2.61,-0.04364,4e-05,6.36939]
[1779359350222,38.1,77334.45,2.61,-0.04304,3e-05,6.29912]
[1779359355256,38.1,77340.54,2.61,-0.04282,3e-05,6.27451]
[1779359357041,38.1,77339.16,2.61,-0.04287,3e-05,6.28007]
[1779359357291,38.1,77320.69,2.61,-0.04352,4e-05,6.35478]
[1779359357692,38.1,77320.69,2.61,-0.04352,4e-05,6.35478]
[1779359358283,38.1,77301.61,2.61,-0.04419,4e-05,6.43246]
[1779359360101,38.1,77299.38,2.61,-0.04427,4e-05,6.44133]
[1779359360298,38.1,77302.66,2.61,-0.04415,4e-05,6.42762]
[1779359361150,38.1,77302.66,2.61,-0.04415,4e-05,6.42762]
[1779359361216,38.1,77302.66,2.61,-0.04415,4e-05,6.42762]
[1779359361318,38.1,77300.01,2.61,-0.04424,4e-05,6.43822]
[1779359366340,38.09,77305.38,2.61,-0.04404,4e-05,6.41493]
[1779359366709,38.09,77305.38,2.61,-0.04404,4e-05,6.41493]
[1779359367347,38.09,77305.38,2.61,-0.04404,4e-05,6.41469]
[1779359372383,38.09,77318.0,2.61,-0.04356,4e-05,6.35929]
[1779359377419,38.09,77319.52,2.61,-0.0435,4e-05,6.35241]
[1779359379670,38.09,77320.67,2.61,-0.04346,4e-05,6.34749]
[1779359380446,38.09,77321.65,2.61,-0.04343,4e-05,6.34339]
[1779359384216,38.09,77321.54,2.61,-0.04343,4e-05,6.34353]
[1779359384469,38.09,77325.11,2.61,-0.0433,4e-05,6.32894]
[1779359389504,38.09,77316.82,2.61,-0.04359,4e-05,6.36214]
[1779359394539,38.09,77315.58,2.61,-0.04363,4e-05,6.36645]
[1779359399575,38.08,77316.49,2.61,-0.04359,4e-05,6.36213]
[1779359404217,38.08,77297.15,2.61,-0.04427,4e-05,6.44032]
[1779359405450,38.08,77281.33,2.61,-0.04483,4e-05,6.50513]
[1779359407065,38.08,77281.33,2.61,-0.04483,4e-05,6.50513]
[1779359407080,38.08,77267.08,2.61,-0.04535,4e-05,6.56375]
[1779359409154,38.08,77254.68,2.61,-0.04579,4e-05,6.61448]
[1779359409767,38.08,77251.91,2.61,-0.04589,4e-05,6.6255]
[1779359412664,38.08,77227.72,2.61,-0.04677,4e-05,6.72572]
[1779359413966,38.08,77227.72,2.61,-0.04677,4e-05,6.72572]
[1779359418463,38.07,77203.02,2.61,-0.04769,4e-05,6.82958]
[1779359418707,38.07,77202.44,2.61,-0.04771,4e-05,6.83149]
[1779359419945,38.07,77202.44,2.61,-0.04771,4e-05,6.83149]
[1779359423038,38.07,77196.4,2.61,-0.04794,4e-05,6.8573]
[1779359424790,38.07,77206.9,2.61,-0.04755,4e-05,6.81291]
[1779359424814,38.07,77210.46,2.61,-0.04741,4e-05,6.79747]
[1779359428874,38.07,77210.79,2.61,-0.04739,4e-05,6.79528]
[1779359428883,38.07,77204.52,2.61,-0.04762,4e-05,6.82167]
[1779359432467,38.07,77197.03,2.61,-0.04791,4e-05,6.85396]
[1779359433531,38.07,77202.76,2.61,-0.04768,4e-05,6.8268]
[1779359434529,38.07,77202.76,2.61,-0.04768,4e-05,6.8268]
[1779359434472,38.07,77212.73,2.61,-0.0473,4e-05,6.7841]
[1779359439863,38.07,77196.06,2.61,-0.04792,4e-05,6.85436]
[1779359444898,38.07,77199.7,2.61,-0.04778,4e-05,6.83876]
[1779359449933,38.07,77208.71,2.61,-0.04744,4e-05,6.79992]
[1779359454969,38.07,77215.3,2.61,-0.04719,4e-05,6.77159]
[1779359460010,38.07,77213.95,2.61,-0.04723,4e-05,6.77611]
[1779359465424,38.06,77211.49,2.61,-0.04731,4e-05,6.78601]
[1779359471092,38.06,77234.91,2.61,-0.04644,4e-05,6.68733]
[1779359471840,38.06,77234.91,2.61,-0.04644,4e-05,6.68733]
[1779359473836,38.07,77238.72,2.61,-0.04631,4e-05,6.67214]
[1779359475905,38.07,77230.34,2.61,-0.04662,4e-05,6.70762]
[1779359477943,38.07,77217.88,2.61,-0.04708,4e-05,6.75951]
[1779359483188,38.07,77220.33,2.61,-0.04699,4e-05,6.74896]
[1779359484075,38.07,77220.33,2.61,-0.04699,4e-05,6.74896]
[1779359488244,38.06,77219.6,2.61,-0.04701,4e-05,6.75125]
[1779359493158,38.07,77208.48,2.61,-0.04741,4e-05,6.79628]
[1779359493603,38.07,77201.7,2.61,-0.04767,4e-05,6.82539]
[1779359494020,38.07,77201.7,2.61,-0.04767,4e-05,6.82539]
[1779359494290,38.07,77201.7,2.61,-0.04767,4e-05,6.82559]
[1779359495293,38.07,77184.57,2.61,-0.04833,4e-05,6.899]
[1779359496475,38.07,77184.57,2.61,-0.04833,4e-05,6.899]
[1779359496612,38.07,77177.03,2.61,-0.04862,4e-05,6.93145]
[1779359497779,38.07,77177.03,2.61,-0.04862,4e-05,6.93145]
[1779359497844,38.07,77177.03,2.61,-0.04862,4e-05,6.93145]
[1779359498314,38.07,77172.08,2.61,-0.04881,4e-05,6.95277]
[1779359499471,38.07,77172.08,2.61,-0.04881,4e-05,6.95277]
[1779359499576,38.07,77170.15,2.61,-0.04888,4e-05,6.96106]
[1779359502123,38.07,77168.53,2.61,-0.04895,4e-05,6.96797]
[1779359502351,38.07,77167.92,2.61,-0.04897,4e-05,6.97055]
[1779359502697,38.07,77167.92,2.61,-0.04897,4e-05,6.97055]
[1779359503355,38.07,77169.86,2.61,-0.04889,4e-05,6.96212]
[1779359504551,38.07,77169.86,2.61,-0.04889,4e-05,6.96212]
[1779359504654,38.07,77197.21,2.61,-0.04784,4e-05,6.84467]
[1779359504695,38.07,77197.21,2.61,-0.04784,4e-05,6.84467]
[1779359505373,38.07,77197.21,2.61,-0.04784,4e-05,6.84469]
[1779359506687,38.07,77201.17,2.61,-0.0477,4e-05,6.82795]
[1779359507184,38.07,77201.17,2.61,-0.0477,4e-05,6.82795]
[1779359507497,38.07,77194.53,2.61,-0.04795,4e-05,6.85648]
[1779359512513,38.07,77187.83,2.61,-0.04821,4e-05,6.88569]
[1779359514719,38.07,77196.13,2.61,-0.0479,4e-05,6.8507]
[1779359515452,38.07,77196.13,2.61,-0.0479,4e-05,6.8508]
[1779359517584,38.07,77201.5,2.61,-0.0477,4e-05,6.82802]
[1779359517601,38.07,77201.5,2.61,-0.0477,4e-05,6.82802]
[1779359517600,38.07,77204.06,2.61,-0.0476,4e-05,6.81728]
[1779359518475,38.07,77204.06,2.61,-0.0476,4e-05,6.81743]
[1779359520970,38.07,77206.34,2.61,-0.04752,4e-05,6.80808]
[1779359521602,38.07,77209.28,2.61,-0.04741,4e-05,6.79579]
[1779359523092,38.07,77209.28,2.61,-0.04741,4e-05,6.79597]
[1779359523523,38.07,77211.7,2.61,-0.04732,4e-05,6.78591]
[1779359525749,38.07,77202.29,2.61,-0.04768,4e-05,6.8264]
[1779359526538,38.07,77198.78,2.61,-0.04782,4e-05,6.84154]
[1779359529314,38.07,77198.46,2.61,-0.04783,4e-05,6.84321]
[1779359529382,38.07,77198.46,2.61,-0.04783,4e-05,6.84321]
[1779359529557,38.07,77199.16,2.61,-0.04781,4e-05,6.84038]
[1779359531471,38.07,77200.97,2.61,-0.04774,4e-05,6.83282]
[1779359531572,38.08,77204.42,2.61,-0.04761,4e-05,6.81829]
[1779359533584,38.08,77220.75,2.61,-0.047,4e-05,6.74945]
[1779359534632,38.08,77220.75,2.61,-0.047,4e-05,6.74945]
[1779359534641,38.08,77220.75,2.61,-0.047,4e-05,6.74945]
[1779359534711,38.08,77220.75,2.61,-0.047,4e-05,6.74945]
[1779359535601,38.08,77225.26,2.61,-0.04683,4e-05,6.73102]
[1779359538620,38.08,77241.98,2.61,-0.04621,4e-05,6.66018]
[1779359541641,38.08,77254.98,2.61,-0.04573,4e-05,6.60578]
[1779359543656,38.07,77267.88,2.61,-0.04525,4e-05,6.55102]
[1779359545677,38.07,77249.9,2.61,-0.0459,4e-05,6.62547]
[1779359547828,38.07,77249.23,2.61,-0.04593,4e-05,6.62832]
[1779359548690,38.07,77247.84,2.61,-0.04598,4e-05,6.63414]
[1779359551711,38.07,77263.16,2.61,-0.04539,4e-05,6.56674]
[1779359556749,38.07,77268.54,2.61,-0.0452,4e-05,6.54501]
[1779359561851,38.07,77271.48,2.61,-0.0451,4e-05,6.53331]
[1779359562105,38.07,77271.48,2.61,-0.0451,4e-05,6.53331]
[1779359562171,38.07,77260.36,2.61,-0.04551,4e-05,6.57957]
[1779359566068,38.07,77258.1,2.61,-0.04559,4e-05,6.58901]
[1779359566079,38.07,77258.1,2.61,-0.04559,4e-05,6.58901]
[1779359566143,38.07,77258.1,2.61,-0.04559,4e-05,6.58901]
[1779359566716,38.07,77260.09,2.61,-0.04552,4e-05,6.58076]
[1779359568042,38.07,77260.09,2.61,-0.04552,4e-05,6.58082]
[1779359568120,38.07,77260.09,2.61,-0.04552,4e-05,6.58082]
[1779359568168,38.07,77262.33,2.61,-0.04544,4e-05,6.57157]
[1779359572395,38.08,77269.22,2.61,-0.04519,4e-05,6.54316]
[1779359572402,38.08,77270.83,2.61,-0.04513,4e-05,6.53671]
[1779359577894,38.08,77275.02,2.61,-0.04499,4e-05,6.52017]
[1779359581702,38.08,77275.66,2.61,-0.04496,4e-05,6.51763]
[1779359581741,38.08,77293.77,2.61,-0.04431,4e-05,6.44332]
[1779359582618,38.08,77293.77,2.61,-0.04431,4e-05,6.44332]
[1779359582636,38.08,77295.19,2.61,-0.04427,4e-05,6.43773]
[1779359588737,38.08,77294.64,2.61,-0.04429,4e-05,6.44001]
[1779359590989,38.08,77313.69,2.61,-0.0436,4e-05,6.36158]
[1779359596023,38.08,77326.2,2.61,-0.04316,3e-05,6.30995]
[1779359601060,38.07,77339.62,2.61,-0.04269,3e-05,6.25533]
[1779359603687,38.07,77338.69,2.61,-0.04272,3e-05,6.25903]
[1779359603769,38.07,77338.74,2.61,-0.04272,3e-05,6.25879]
[1779359609117,38.07,77338.68,2.61,-0.04272,3e-05,6.25877]
[1779359614153,38.07,77334.31,2.61,-0.04285,3e-05,6.27325]
[1779359619187,38.07,77347.82,2.61,-0.04238,3e-05,6.2189]
[1779359624729,38.07,77344.16,2.61,-0.04251,3e-05,6.2337]
[1779359630264,38.07,77340.93,2.61,-0.04262,3e-05,6.24641]
[1779359634293,38.07,77357.28,2.61,-0.04206,3e-05,6.18105]
[1779359639335,38.07,77357.95,2.61,-0.04204,3e-05,6.1789]
[1779359640287,38.07,77357.95,2.61,-0.04204,3e-05,6.1789]
[1779359640346,38.07,77365.21,2.61,-0.04179,3e-05,6.1501]
[1779359643784,38.08,77366.72,2.61,-0.04174,3e-05,6.14443]
[1779359643810,38.08,77367.68,2.61,-0.04171,3e-05,6.14079]
[1779359649405,38.08,77361.77,2.61,-0.04192,3e-05,6.16532]
[1779359654439,38.08,77359.03,2.61,-0.04202,3e-05,6.17707]
[1779359659475,38.08,77357.14,2.61,-0.04209,3e-05,6.18548]
[1779359663503,38.08,77376.13,2.61,-0.04145,3e-05,6.11074]
[1779359668538,38.09,77374.35,2.61,-0.04153,3e-05,6.11926]
[1779359673572,38.09,77372.7,2.61,-0.04157,3e-05,6.12422]
[1779359678610,38.09,77369.48,2.61,-0.04169,3e-05,6.13822]
[1779359683643,38.09,77367.06,2.61,-0.04178,3e-05,6.14872]
[1779359688679,38.1,77370.1,2.61,-0.04169,3e-05,6.13751]
[1779359693713,38.1,77374.29,2.61,-0.04155,3e-05,6.12174]
[1779359698752,38.1,77379.63,2.61,-0.04138,3e-05,6.10149]
[1779359703787,38.1,77384.31,2.61,-0.04123,3e-05,6.08409]
[1779359709828,38.1,77388.22,2.61,-0.04111,3e-05,6.07013]
[1779359714865,38.11,77390.92,2.61,-0.04103,3e-05,6.06087]
[1779359719899,38.11,77393.97,2.61,-0.04093,3e-05,6.04863]
[1779359720942,38.11,77391.34,2.61,-0.04101,3e-05,6.05872]
[1779359721914,38.11,77391.5,2.61,-0.04101,3e-05,6.05782]
[1779359722490,38.11,77391.5,2.61,-0.04101,3e-05,6.05782]
[1779359722920,38.11,77390.84,2.61,-0.04103,3e-05,6.06015]
[1779359727955,38.1,77390.52,2.61,-0.04103,3e-05,6.06009]
[1779359733604,38.1,77389.12,2.61,-0.04105,3e-05,6.06167]
[1779359739038,38.1,77388.31,2.61,-0.04106,3e-05,6.06284]
[1779359744078,38.09,77390.6,2.61,-0.04098,3e-05,6.0532]
[1779359749110,38.09,77377.68,2.61,-0.04141,3e-05,6.10398]
[1779359754145,38.1,77370.4,2.61,-0.04166,3e-05,6.13382]
[1779359759197,38.1,77363.79,2.61,-0.04189,3e-05,6.16073]
[1779359765222,38.1,77360.92,2.61,-0.042,3e-05,6.17284]
[1779359770256,38.1,77362.24,2.61,-0.04195,3e-05,6.16793]
[1779359775292,38.1,77360.19,2.61,-0.04203,3e-05,6.1764]
[1779359780328,38.1,77366.01,2.61,-0.04183,3e-05,6.15338]
[1779359785363,38.1,77367.8,2.61,-0.04177,3e-05,6.14652]
[1779359790397,38.1,77370.53,2.61,-0.04168,3e-05,6.13611]
[1779359795432,38.1,77380.15,2.61,-0.04134,3e-05,6.09563]
[1779359800467,38.1,77365.62,2.61,-0.04184,3e-05,6.15395]
[1779359805502,38.11,77363.15,2.61,-0.04193,3e-05,6.164]
[1779359810539,38.11,77367.29,2.61,-0.04179,3e-05,6.14773]
[1779359814838,38.11,77346.52,2.61,-0.0425,3e-05,6.23067]
[1779359821958,38.1,77333.39,2.61,-0.04295,3e-05,6.28296]
[1779359826652,38.1,77308.63,2.61,-0.04381,4e-05,6.38225]
[1779359829139,38.1,77300.13,2.61,-0.04411,4e-05,6.41691]
[1779359834707,38.1,77304.84,2.61,-0.04395,4e-05,6.39892]
[1779359836907,38.11,77303.27,2.61,-0.04401,4e-05,6.40557]
[1779359838736,38.11,77321.72,2.61,-0.04337,4e-05,6.33121]
[1779359840202,38.11,77326.76,2.61,-0.04319,3e-05,6.31115]
[1779359841116,38.11,77325.98,2.61,-0.04322,3e-05,6.3147]
[1779359846791,38.11,77334.82,2.61,-0.04294,3e-05,6.28151]
[1779359851827,38.12,77331.35,2.61,-0.04306,3e-05,6.29483]
[1779359856861,38.12,77327.67,2.61,-0.04321,3e-05,6.31186]
[1779359861897,38.13,77322.23,2.61,-0.04341,4e-05,6.33596]
[1779359866932,38.13,77321.65,2.61,-0.04345,4e-05,6.34033]
[1779359871966,38.14,77323.58,2.61,-0.0434,4e-05,6.3346]
[1779359877006,38.14,77329.68,2.61,-0.0432,3e-05,6.31109]
[1779359882048,38.14,77333.87,2.61,-0.04305,3e-05,6.29386]
[1779359887082,38.14,77338.61,2.61,-0.04288,3e-05,6.27444]
[1779359892118,38.14,77346.19,2.61,-0.04262,3e-05,6.24364]
[1779359897800,38.14,77352.04,2.61,-0.04241,3e-05,6.21983]
[1779359902090,38.13,77327.81,2.61,-0.04325,3e-05,6.31688]
[1779359907888,38.13,77320.52,2.61,-0.04349,4e-05,6.34507]
[1779359913269,38.13,77301.33,2.61,-0.04414,4e-05,6.41914]
[1779359915244,38.13,77307.85,2.61,-0.04391,4e-05,6.3922]
[1779359915424,38.13,77307.85,2.61,-0.04391,4e-05,6.3922]
[1779359915571,38.13,77307.85,2.61,-0.04391,4e-05,6.3922]
[1779359915661,38.13,77288.2,2.61,-0.0446,4e-05,6.4721]
[1779359917777,38.13,77288.2,2.61,-0.0446,4e-05,6.4721]
[1779359917866,38.13,77288.2,2.61,-0.0446,4e-05,6.4721]
[1779359917968,38.13,77281.23,2.61,-0.04486,4e-05,6.50171]
[1779359920995,38.13,77281.83,2.61,-0.04485,4e-05,6.49993]
[1779359921081,38.13,77281.83,2.61,-0.04486,4e-05,6.50133]
[1779359921252,38.13,77281.83,2.61,-0.04486,4e-05,6.50133]
[1779359921306,38.13,77281.83,2.61,-0.04486,4e-05,6.50133]
[1779359923338,38.14,77267.46,2.61,-0.04539,4e-05,6.56212]
[1779359927498,38.14,77265.81,2.61,-0.04547,4e-05,6.5707]
[1779359928050,38.14,77279.06,2.61,-0.045,4e-05,6.51707]
[1779359931220,38.15,77281.45,2.61,-0.04492,4e-05,6.50853]
[1779359931602,38.15,77281.45,2.61,-0.04492,4e-05,6.50853]
[1779359931667,38.15,77282.95,2.61,-0.04487,4e-05,6.50302]
[1779359938120,38.16,77281.15,2.61,-0.04498,4e-05,6.5152]
[1779359941894,38.16,77278.66,2.61,-0.04509,4e-05,6.52743]
[1779359941970,38.16,77269.37,2.61,-0.04543,4e-05,6.56651]
[1779359943879,38.16,77269.37,2.61,-0.04543,4e-05,6.56651]
[1779359943916,38.16,77263.16,2.61,-0.04566,4e-05,6.59338]
[1779359945988,38.16,77263.16,2.61,-0.04566,4e-05,6.59338]
[1779359945997,38.17,77267.47,2.61,-0.04552,4e-05,6.57654]
[1779359948035,38.17,77267.47,2.61,-0.04552,4e-05,6.57654]
[1779359948136,38.17,77259.35,2.61,-0.04582,4e-05,6.61085]
[1779359950642,38.17,77257.9,2.61,-0.04588,4e-05,6.61793]
[1779359951629,38.17,77255.78,2.61,-0.04596,4e-05,6.62726]
[1779359952037,38.17,77249.95,2.61,-0.04618,4e-05,6.65254]
[1779359952568,38.17,77249.95,2.61,-0.04618,4e-05,6.65254]
[1779359954207,38.17,77236.58,2.61,-0.04668,4e-05,6.70901]
[1779359954581,38.18,77232.66,2.61,-0.04683,4e-05,6.72612]
[1779359959616,38.18,77230.16,2.61,-0.04695,4e-05,6.73956]
[1779359962254,38.18,77230.43,2.61,-0.04695,4e-05,6.73957]
[1779359964454,38.19,77218.78,2.61,-0.0474,4e-05,6.78989]
[1779359964651,38.19,77220.6,2.61,-0.04733,4e-05,6.78238]
[1779359966665,38.19,77240.53,2.61,-0.04659,4e-05,6.69884]
[1779359971700,38.19,77250.08,2.61,-0.04622,4e-05,6.65564]
[1779359976760,38.19,77245.02,2.61,-0.0464,4e-05,6.67632]
[1779359976804,38.19,77229.63,2.61,-0.04697,4e-05,6.74085]
[1779359978682,38.19,77229.63,2.61,-0.04697,4e-05,6.7412]
[1779359978750,38.19,77223.48,2.61,-0.04721,4e-05,6.76742]
[1779359980886,38.19,77222.21,2.61,-0.04726,4e-05,6.773]
[1779359986809,38.19,77210.52,2.61,-0.04771,4e-05,6.82412]
[1779359991846,38.19,77202.06,2.61,-0.04804,4e-05,6.86063]
[1779359993235,38.19,77202.06,2.61,-0.04804,4e-05,6.86063]
[1779359995287,38.19,77201.03,2.61,-0.04809,4e-05,6.86606]
[1779360000953,38.19,77198.5,2.61,-0.04819,4e-05,6.87722]
[1779360001592,38.19,77200.75,2.61,-0.0481,4e-05,6.86762]
[1779360002145,38.19,77200.75,2.61,-0.0481,4e-05,6.86762]
[1779360002159,38.19,77219.35,2.61,-0.0474,4e-05,6.78866]
[1779360004215,38.19,77219.35,2.61,-0.0474,4e-05,6.78869]
[1779360004224,38.19,77219.35,2.61,-0.0474,4e-05,6.78869]
[1779360004285,38.19,77228.43,2.61,-0.04706,4e-05,6.75046]
[1779360004973,38.2,77226.14,2.61,-0.04714,4e-05,6.76034]
[1779360010013,38.2,77218.43,2.61,-0.04744,4e-05,6.79376]
[1779360012032,38.2,77232.5,2.61,-0.04692,4e-05,6.73469]
[1779360013677,38.2,77239.33,2.61,-0.04666,4e-05,6.70621]
[1779360013718,38.2,77239.33,2.61,-0.04666,4e-05,6.70621]
[1779360014043,38.2,77244.74,2.61,-0.04647,4e-05,6.68382]
[1779360015830,38.2,77249.4,2.61,-0.0463,4e-05,6.66464]
[1779360016258,38.2,77249.4,2.61,-0.0463,4e-05,6.66464]
[1779360016055,38.2,77252.32,2.61,-0.04619,4e-05,6.6528]
[1779360017062,38.2,77253.93,2.61,-0.04614,4e-05,6.64647]
[1779360022102,38.21,77248.18,2.61,-0.04637,4e-05,6.6725]
[1779360023732,38.21,77239.1,2.61,-0.0467,4e-05,6.71058]
[1779360024120,38.21,77221.1,2.61,-0.04738,4e-05,6.78686]
[1779360025780,38.21,77208.99,2.61,-0.04784,4e-05,6.83874]
[1779360025789,38.21,77208.99,2.61,-0.04784,4e-05,6.83874]
[1779360025862,38.21,77208.99,2.61,-0.04784,4e-05,6.83874]
[1779360026132,38.21,77205.25,2.61,-0.04798,4e-05,6.85476]
[1779360029154,38.21,77230.42,2.61,-0.04704,4e-05,6.74839]
[1779360034188,38.21,77242.12,2.61,-0.04659,4e-05,6.69752]
[1779360039225,38.21,77254.26,2.61,-0.04616,4e-05,6.64836]
[1779360044261,38.22,77252.32,2.61,-0.04625,4e-05,6.65849]
[1779360049298,38.22,77251.21,2.61,-0.04631,4e-05,6.6651]
[1779360054385,38.23,77250.3,2.61,-0.04636,4e-05,6.67083]
[1779360059409,38.23,77242.57,2.61,-0.04666,4e-05,6.70504]
[1779360064443,38.23,77250.59,2.61,-0.04637,4e-05,6.67278]
[1779360069477,38.23,77242.93,2.61,-0.04666,4e-05,6.70563]
[1779360074512,38.24,77237.45,2.61,-0.04688,4e-05,6.73029]
[1779360079545,38.24,77235.71,2.61,-0.04696,4e-05,6.73905]
[1779360084581,38.24,77236.07,2.61,-0.04696,4e-05,6.73897]
[1779360089616,38.25,77238.78,2.61,-0.04687,4e-05,6.72891]
[1779360094651,38.25,77234.28,2.61,-0.04703,4e-05,6.74622]
[1779360099687,38.25,77241.18,2.61,-0.04678,4e-05,6.71865]
[1779360104721,38.26,77239.53,2.61,-0.04686,4e-05,6.72711]
[1779360109757,38.26,77240.81,2.61,-0.04682,4e-05,6.72321]
[1779360114791,38.26,77240.39,2.61,-0.04685,4e-05,6.72642]
[1779360119832,38.26,77246.37,2.61,-0.04664,4e-05,6.70278]
[1779360124863,38.27,77241.2,2.61,-0.04685,4e-05,6.72604]
[1779360129898,38.27,77244.14,2.61,-0.04675,4e-05,6.71508]
[1779360134965,38.27,77257.12,2.61,-0.04628,4e-05,6.66205]
[1779360140985,38.28,77254.15,2.61,-0.04642,4e-05,6.6772]
[1779360146021,38.28,77256.82,2.61,-0.04634,4e-05,6.66826]
[1779360148119,38.28,77262.53,2.61,-0.04613,4e-05,6.64482]
[1779360148121,38.28,77281.47,2.61,-0.04544,4e-05,6.56622]
[1779360148441,38.28,77281.47,2.61,-0.04544,4e-05,6.56622]
[1779360149043,38.29,77281.47,2.61,-0.04544,4e-05,6.56663]
[1779360150624,38.29,77281.8,2.61,-0.04543,4e-05,6.56569]
[1779360150632,38.29,77281.8,2.61,-0.04543,4e-05,6.56569]
[1779360150687,38.29,77281.8,2.61,-0.04543,4e-05,6.56569]
[1779360151057,38.29,77280.31,2.61,-0.04548,4e-05,6.56992]
[1779360156091,38.29,77294.85,2.61,-0.04497,4e-05,6.51264]
[1779360156802,38.29,77294.85,2.61,-0.04497,4e-05,6.51264]
[1779360156814,38.29,77294.85,2.61,-0.04497,4e-05,6.51264]
[1779360156867,38.29,77294.85,2.61,-0.04497,4e-05,6.51264]
[1779360157099,38.29,77299.42,2.61,-0.04481,4e-05,6.49388]
[1779360158204,38.29,77299.42,2.61,-0.04481,4e-05,6.49388]
[1779360161439,38.3,77306.53,2.61,-0.04456,4e-05,6.46558]
[1779360161695,38.3,77306.53,2.61,-0.04456,4e-05,6.46558]
[1779360162133,38.3,77305.72,2.61,-0.04459,4e-05,6.46898]
[1779360167169,38.3,77302.45,2.61,-0.04474,4e-05,6.48579]
[1779360172205,38.31,77314.27,2.61,-0.04435,4e-05,6.4409]
[1779360177240,38.31,77316.56,2.61,-0.04427,4e-05,6.4323]
[1779360178131,38.31,77316.56,2.61,-0.04427,4e-05,6.4323]
[1779360178247,38.31,77317.11,2.61,-0.04425,4e-05,6.43022]
[1779360181131,38.31,77315.05,2.61,-0.04433,4e-05,6.43894]
[1779360181503,38.31,77316.21,2.61,-0.04428,4e-05,6.43385]
[1779360182279,38.31,77312.38,2.61,-0.04442,4e-05,6.44912]
[1779360187312,38.31,77307.76,2.61,-0.04459,4e-05,6.4685]
[1779360188356,38.31,77307.76,2.61,-0.04459,4e-05,6.4685]
[1779360188398,38.31,77306.42,2.61,-0.04463,4e-05,6.47357]
[1779360194361,38.31,77308.86,2.61,-0.04452,4e-05,6.46113]
[1779360199120,38.3,77307.98,2.61,-0.04455,4e-05,6.46377]
[1779360200715,38.31,77306.61,2.61,-0.0446,4e-05,6.46981]
[1779360201412,38.3,77311.43,2.61,-0.04442,4e-05,6.4497]
[1779360206446,38.3,77308.84,2.61,-0.0445,4e-05,6.45846]
[1779360211480,38.3,77307.41,2.61,-0.04451,4e-05,6.45934]
[1779360214521,38.29,77308.36,2.61,-0.04447,4e-05,6.45468]
[1779360214524,38.29,77311.35,2.61,-0.04436,4e-05,6.44209]
[1779360220110,38.29,77313.36,2.61,-0.04429,4e-05,6.43363]
[1779360225579,38.3,77312.26,2.61,-0.04434,4e-05,6.43944]
[1779360230614,38.3,77313.72,2.61,-0.0443,4e-05,6.43479]
[1779360235649,38.3,77312.97,2.61,-0.04434,4e-05,6.43915]
[1779360240684,38.3,77313.76,2.61,-0.04432,4e-05,6.4372]
[1779360245719,38.3,77311.68,2.61,-0.04438,4e-05,6.44386]
[1779360250753,38.3,77316.55,2.61,-0.04419,4e-05,6.42222]
[1779360255788,38.3,77316.67,2.61,-0.04418,4e-05,6.42141]
[1779360260828,38.29,77316.05,2.61,-0.04419,4e-05,6.42246]
[1779360265862,38.29,77312.92,2.61,-0.04429,4e-05,6.43364]
[1779360270897,38.29,77311.61,2.61,-0.04433,4e-05,6.4375]
[1779360275932,38.28,77306.92,2.61,-0.04446,4e-05,6.45219]
[1779360280967,38.28,77310.95,2.61,-0.0443,4e-05,6.43417]
[1779360286002,38.28,77305.29,2.61,-0.04449,4e-05,6.45573]
[1779360291041,38.27,77309.58,2.61,-0.04433,4e-05,6.43662]
[1779360296403,38.27,77308.53,2.61,-0.04435,4e-05,6.43971]
[1779360299322,38.27,77297.72,2.61,-0.04473,4e-05,6.48299]
[1779360299354,38.27,77296.09,2.61,-0.04478,4e-05,6.48889]
[1779360305149,38.26,77298.92,2.61,-0.04466,4e-05,6.47531]
[1779360307560,38.26,77297.24,2.61,-0.04472,4e-05,6.48184]
[1779360308169,38.26,77296.14,2.61,-0.04475,4e-05,6.48557]
[1779360309620,38.26,77296.74,2.61,-0.04473,4e-05,6.48271]
[1779360310187,38.26,77296.81,2.61,-0.04472,4e-05,6.48161]
[1779360311450,38.26,77296.81,2.61,-0.04472,4e-05,6.48161]
[1779360311472,38.26,77278.76,2.61,-0.04537,4e-05,6.55554]
[1779360311661,38.26,77278.76,2.61,-0.04537,4e-05,6.55554]
[1779360312198,38.26,77278.76,2.61,-0.04537,4e-05,6.55554]
[1779360314001,38.26,77270.01,2.61,-0.04569,4e-05,6.59191]
[1779360314214,38.26,77270.53,2.61,-0.04567,4e-05,6.59036]
[1779360319246,38.26,77265.25,2.61,-0.04587,4e-05,6.61282]
[1779360319945,38.26,77265.25,2.61,-0.04587,4e-05,6.61282]
[1779360324376,38.26,77271.69,2.61,-0.04564,4e-05,6.58715]
[1779360326471,38.26,77276.55,2.61,-0.04547,4e-05,6.56705]
[1779360326481,38.26,77285.71,2.61,-0.04514,4e-05,6.52929]
[1779360332209,38.26,77274.06,2.61,-0.04554,4e-05,6.57487]
[1779360337379,38.26,77273.72,2.61,-0.04556,4e-05,6.5765]
[1779360342416,38.27,77273.44,2.61,-0.04558,4e-05,6.57946]
[1779360347451,38.27,77274.46,2.61,-0.04557,4e-05,6.57808]
[1779360349181,38.27,77273.54,2.61,-0.04561,4e-05,6.58246]
[1779360349465,38.28,77274.17,2.61,-0.04559,4e-05,6.58041]
[1779360352181,38.28,77277.33,2.61,-0.04549,4e-05,6.56847]
[1779360356651,38.28,77269.31,2.61,-0.0458,4e-05,6.60463]
[1779360356678,38.28,77269.31,2.61,-0.0458,4e-05,6.60463]
[1779360356976,38.28,77269.31,2.61,-0.0458,4e-05,6.60463]
[1779360357571,38.28,77269.31,2.61,-0.0458,4e-05,6.60463]
[1779360357616,38.29,77243.41,2.61,-0.04676,4e-05,6.71325]
[1779360360019,38.29,77249.97,2.61,-0.04653,4e-05,6.68646]
[1779360360547,38.29,77252.58,2.61,-0.04643,4e-05,6.67593]
[1779360362202,38.29,77253.38,2.61,-0.04641,4e-05,6.67297]
[1779360362584,38.29,77246.27,2.61,-0.04667,4e-05,6.70311]
[1779360365587,38.29,77232.4,2.61,-0.0472,4e-05,6.7623]
[1779360369223,38.29,77231.61,2.61,-0.04723,4e-05,6.76635]
[1779360374651,38.3,77227.51,2.61,-0.0474,4e-05,6.785]
[1779360379686,38.3,77230.96,2.61,-0.04728,4e-05,6.77164]
[1779360384721,38.3,77230.6,2.61,-0.0473,4e-05,6.7743]
[1779360387720,38.3,77242.13,2.61,-0.04688,4e-05,6.72648]
[1779360391338,38.3,77253.29,2.61,-0.04646,4e-05,6.67803]
[1779360391841,38.3,77253.29,2.61,-0.04646,4e-05,6.67803]
[1779360398622,38.31,77256.55,2.61,-0.04636,4e-05,6.66674]
[1779360403862,38.32,77257.66,2.61,-0.04634,4e-05,6.66493]
[1779360408897,38.32,77259.29,2.61,-0.0463,4e-05,6.66021]
[1779360413932,38.32,77262.77,2.61,-0.04619,4e-05,6.64775]
[1779360418966,38.33,77269.12,2.61,-0.04597,4e-05,6.62355]
[1779360424002,38.33,77260.89,2.61,-0.0463,4e-05,6.65991]
[1779360429280,38.34,77260.43,2.61,-0.04633,4e-05,6.66331]
[1779360435078,38.34,77265.1,2.61,-0.04617,4e-05,6.64636]
[1779360440113,38.35,77267.26,2.61,-0.04611,4e-05,6.63933]
[1779360445545,38.35,77271.5,2.61,-0.04597,4e-05,6.62325]
[1779360451191,38.36,77277.69,2.61,-0.04575,4e-05,6.59771]
[1779360456225,38.36,77292.29,2.61,-0.04524,4e-05,6.5399]
[1779360461261,38.37,77291.2,2.61,-0.04531,4e-05,6.54718]
[1779360466298,38.37,77292.43,2.61,-0.04529,4e-05,6.54497]
[1779360471330,38.38,77283.63,2.61,-0.04563,4e-05,6.58406]
[1779360476369,38.38,77291.89,2.61,-0.04535,4e-05,6.55281]
[1779360481400,38.39,77292.42,2.61,-0.04536,4e-05,6.55365]
[1779360486439,38.4,77289.98,2.61,-0.04548,4e-05,6.56668]
[1779360491556,38.4,77294.62,2.61,-0.04532,4e-05,6.54902]
[1779360494503,38.4,77279.62,2.61,-0.04588,4e-05,6.6128]
[1779360501544,38.41,77270.54,2.61,-0.04625,4e-05,6.6544]
[1779360506579,38.42,77276.96,2.61,-0.04603,4e-05,6.63004]
[1779360511615,38.42,77279.56,2.61,-0.04594,4e-05,6.61869]
[1779360516655,38.43,77286.47,2.61,-0.04571,4e-05,6.59259]
[1779360521689,38.43,77296.91,2.61,-0.04534,4e-05,6.55085]
[1779360526726,38.43,77300.93,2.61,-0.0452,4e-05,6.53487]
[1779360531759,38.43,77305.71,2.61,-0.04503,4e-05,6.5159]
[1779360536794,38.43,77303.5,2.61,-0.04512,4e-05,6.52559]
[1779360541828,38.43,77313.24,2.61,-0.04478,4e-05,6.48636]
[1779360547199,38.44,77319.47,2.61,-0.04456,4e-05,6.46168]
[1779360549520,38.44,77300.47,2.61,-0.04524,4e-05,6.53986]
[1779360552065,38.44,77277.9,2.61,-0.04607,4e-05,6.63378]
[1779360553926,38.44,77255.11,2.61,-0.04692,4e-05,6.73007]
[1779360557288,38.44,77254.83,2.61,-0.04694,4e-05,6.73182]
[1779360557519,38.44,77254.83,2.61,-0.04694,4e-05,6.73182]
[1779360558161,38.44,77232.84,2.61,-0.04777,4e-05,6.82485]
[1779360563680,38.44,77221.56,2.61,-0.0482,4e-05,6.87318]
[1779360565696,38.44,77221.64,2.61,-0.04819,4e-05,6.87289]
[1779360568062,38.44,77204.91,2.61,-0.04883,4e-05,6.94418]
[1779360573917,38.44,77211.78,2.61,-0.04855,4e-05,6.9116]
[1779360579110,38.44,77214.99,2.61,-0.04843,4e-05,6.8979]
[1779360580085,38.44,77214.99,2.61,-0.04843,4e-05,6.8979]
[1779360580174,38.44,77213.78,2.61,-0.04847,4e-05,6.90305]
[1779360582130,38.44,77213.78,2.61,-0.04847,4e-05,6.90306]
[1779360582704,38.44,77214.45,2.61,-0.04845,4e-05,6.9002]
[1779360584226,38.44,77214.62,2.61,-0.04844,4e-05,6.89948]
[1779360584257,38.44,77217.09,2.61,-0.04835,4e-05,6.88898]
[1779360588270,38.44,77220.21,2.61,-0.04823,4e-05,6.87581]
[1779360588360,38.44,77217.92,2.61,-0.04832,4e-05,6.88561]
[1779360589157,38.44,77217.92,2.61,-0.04832,4e-05,6.88561]
[1779360590370,38.44,77218.78,2.61,-0.04828,4e-05,6.88196]
[1779360596231,38.45,77235.06,2.61,-0.04767,4e-05,6.81362]
[1779360601863,38.45,77237.54,2.61,-0.04758,4e-05,6.80362]
[1779360607311,38.45,77244.16,2.61,-0.04735,4e-05,6.77701]
[1779360610329,38.45,77227.97,2.61,-0.04796,4e-05,6.84558]
[1779360615363,38.45,77228.02,2.61,-0.04796,4e-05,6.84565]
[1779360618994,38.45,77225.5,2.61,-0.04806,4e-05,6.85647]
[1779360620613,38.45,77225.37,2.61,-0.04806,4e-05,6.85702]
[1779360620668,38.45,77203.64,2.61,-0.04889,4e-05,6.94948]
[1779360622428,38.45,77190.48,2.61,-0.04939,4e-05,7.00551]
[1779360623021,38.45,77190.48,2.61,-0.04939,4e-05,7.00551]
[1779360623431,38.45,77187.12,2.61,-0.04952,4e-05,7.01972]
[1779360627185,38.45,77186.81,2.61,-0.04953,4e-05,7.02034]
[1779360627194,38.45,77186.81,2.61,-0.04953,4e-05,7.02034]
[1779360627460,38.45,77187.22,2.61,-0.04951,4e-05,7.01833]
[1779360632121,38.45,77191.72,2.61,-0.04931,4e-05,6.99494]
[1779360632139,38.45,77191.72,2.61,-0.04931,4e-05,6.99494]
[1779360632500,38.45,77200.66,2.61,-0.04896,4e-05,6.95644]
[1779360635160,38.45,77212.54,2.61,-0.0485,4e-05,6.90554]
[1779360635171,38.45,77212.54,2.61,-0.0485,4e-05,6.90554]
[1779360635259,38.45,77212.54,2.61,-0.0485,4e-05,6.90554]
[1779360635894,38.45,77212.54,2.61,-0.0485,4e-05,6.90554]
[1779360635930,38.44,77208.44,2.61,-0.04866,4e-05,6.92294]
[1779360635961,38.44,77208.44,2.61,-0.04866,4e-05,6.92294]
[1779360639701,38.44,77203.93,2.61,-0.04883,4e-05,6.94193]
[1779360639784,38.44,77206.05,2.61,-0.04875,4e-05,6.93276]
[1779360640369,38.44,77206.05,2.61,-0.04875,4e-05,6.93276]
[1779360640558,38.44,77206.05,2.61,-0.04874,4e-05,6.93167]
[1779360645594,38.44,77216.66,2.61,-0.04832,4e-05,6.88548]
[1779360650628,38.44,77219.48,2.61,-0.04822,4e-05,6.87345]
[1779360655663,38.44,77219.47,2.61,-0.04822,4e-05,6.87356]
[1779360660700,38.44,77223.49,2.61,-0.04807,4e-05,6.85672]
[1779360665734,38.44,77221.17,2.61,-0.04816,4e-05,6.86694]
[1779360668393,38.44,77220.46,2.61,-0.04819,4e-05,6.8701]
[1779360668754,38.44,77221.04,2.61,-0.04816,4e-05,6.86771]
[1779360673789,38.44,77215.9,2.61,-0.04836,4e-05,6.88994]
[1779360678823,38.44,77214.23,2.61,-0.04843,4e-05,6.89736]
[1779360683858,38.44,77213.25,2.61,-0.04847,4e-05,6.90226]
[1779360688893,38.44,77203.31,2.61,-0.04885,4e-05,6.9447]
[1779360693930,38.44,77202.58,2.61,-0.04886,4e-05,6.9446]
[1779360698976,38.44,77201.34,2.61,-0.04891,4e-05,6.94972]
[1779360704007,38.44,77193.22,2.61,-0.04922,4e-05,6.98414]
[1779360709907,38.44,77202.46,2.61,-0.04886,4e-05,6.94431]
[1779360713033,38.44,77186.93,2.61,-0.04946,4e-05,7.01052]
[1779360718098,38.44,77187.54,2.61,-0.04943,4e-05,7.00715]
[1779360723741,38.44,77185.41,2.61,-0.0495,4e-05,7.01569]
[1779360729178,38.44,77187.49,2.61,-0.04942,4e-05,7.00626]
[1779360734212,38.44,77185.4,2.61,-0.04949,4e-05,7.01426]
[1779360739247,38.44,77189.25,2.61,-0.04934,4e-05,6.99721]
[1779360744283,38.44,77185.86,2.61,-0.04947,4e-05,7.01218]
[1779360749318,38.43,77186.13,2.61,-0.04945,4e-05,7.00984]
[1779360752186,38.43,77173.14,2.61,-0.04994,4e-05,7.06272]
[1779360752537,38.43,77173.14,2.61,-0.04994,4e-05,7.06272]
[1779360752613,38.43,77172.18,2.61,-0.04998,4e-05,7.06711]
[1779360754724,38.44,77170.32,2.61,-0.05006,4e-05,7.07609]
[1779360754727,38.44,77154.65,2.61,-0.05067,4e-05,7.14407]
[1779360755115,38.44,77154.65,2.61,-0.05067,4e-05,7.14407]
[1779360756394,38.44,77154.3,2.61,-0.05069,4e-05,7.14559]
[1779360756475,38.44,77154.3,2.61,-0.05069,4e-05,7.14559]
[1779360756492,38.44,77161.79,2.61,-0.0504,4e-05,7.11342]
[1779360759419,38.44,77173.07,2.61,-0.04996,4e-05,7.06498]
[1779360762501,38.44,77180.68,2.61,-0.04967,4e-05,7.03344]
[1779360762972,38.44,77180.68,2.61,-0.04967,4e-05,7.03344]
[1779360763068,38.44,77180.3,2.61,-0.04969,4e-05,7.03535]
[1779360768465,38.46,77167.97,2.61,-0.05026,4e-05,7.09862]
[1779360774094,38.49,77165.35,2.61,-0.05049,4e-05,7.12431]
[1779360779542,38.5,77170.12,2.61,-0.05034,4e-05,7.10758]
[1779360784579,38.51,77169.23,2.61,-0.0504,4e-05,7.11473]
[1779360789613,38.51,77164.04,2.61,-0.05064,4e-05,7.14056]
[1779360794649,38.52,77166.4,2.61,-0.05057,4e-05,7.13348]
[1779360799684,38.52,77178.71,2.61,-0.05011,4e-05,7.08278]
[1779360804721,38.53,77167.56,2.61,-0.05058,4e-05,7.13449]
[1779360809754,38.54,77171.77,2.61,-0.05044,4e-05,7.11965]
[1779360814789,38.55,77170.69,2.61,-0.0505,4e-05,7.12463]
[1779360819823,38.55,77165.45,2.61,-0.05073,4e-05,7.15068]
[1779360824860,38.56,77154.84,2.61,-0.05118,4e-05,7.19992]
[1779360828639,38.56,77153.37,2.61,-0.05125,4e-05,7.20807]
[1779360828887,38.56,77152.63,2.61,-0.05129,4e-05,7.21188]
[1779360832732,38.57,77151.45,2.61,-0.05135,4e-05,7.21875]
[1779360832917,38.57,77150.99,2.61,-0.05137,4e-05,7.22133]
[1779360837952,38.57,77153.19,2.61,-0.05131,4e-05,7.21467]
[1779360843002,38.58,77164.12,2.61,-0.05091,4e-05,7.17]
[1779360848036,38.59,77160.45,2.61,-0.05108,4e-05,7.18924]
[1779360853077,38.59,77166.41,2.61,-0.05087,4e-05,7.16671]
[1779360858110,38.6,77169.97,2.61,-0.05076,4e-05,7.15461]
[1779360863146,38.61,77174.41,2.61,-0.05062,4e-05,7.13874]
[1779360866171,38.61,77188.85,2.61,-0.05007,4e-05,7.07799]
[1779360871205,38.62,77198.07,2.61,-0.04971,4e-05,7.03738]
[1779360876728,38.62,77198.84,2.61,-0.04969,4e-05,7.03539]
[1779360877181,38.62,77198.84,2.61,-0.04969,4e-05,7.03539]
[1779360877319,38.62,77195.51,2.61,-0.04982,4e-05,7.05033]
[1779360877364,38.62,77210.38,2.61,-0.04925,4e-05,6.98667]
[1779360880509,38.62,77214.61,2.61,-0.04909,4e-05,6.96934]
[1779360881109,38.62,77214.61,2.61,-0.04909,4e-05,6.96934]
[1779360881123,38.62,77215.36,2.61,-0.04906,4e-05,6.96585]
[1779360886094,38.62,77219.1,2.61,-0.04891,4e-05,6.94949]
[1779360886169,38.62,77218.92,2.61,-0.04892,4e-05,6.95015]
[1779360891348,38.62,77217.65,2.61,-0.04896,4e-05,6.95504]
[1779360896382,38.62,77222.42,2.61,-0.04878,4e-05,6.93437]
[1779360900410,38.62,77236.72,2.61,-0.04823,4e-05,6.87369]
[1779360905445,38.62,77238.95,2.61,-0.04815,4e-05,6.86441]
[1779360909255,38.62,77239.67,2.61,-0.04812,4e-05,6.86142]
[1779360909713,38.62,77243.73,2.61,-0.04797,4e-05,6.84434]
[1779360909780,38.62,77249.63,2.61,-0.04775,4e-05,6.81957]
[1779360910685,38.62,77249.63,2.61,-0.04775,4e-05,6.81957]
[1779360913058,38.62,77254.03,2.61,-0.04759,4e-05,6.80128]
[1779360913122,38.62,77254.03,2.61,-0.04759,4e-05,6.80128]
[1779360913217,38.62,77254.0,2.61,-0.04759,4e-05,6.80153]
[1779360916771,38.62,77240.16,2.61,-0.04811,4e-05,6.85993]
[1779360922573,38.62,77241.3,2.61,-0.04807,4e-05,6.85512]
[1779360927608,38.62,77243.11,2.61,-0.048,4e-05,6.84749]
[1779360932644,38.62,77238.68,2.61,-0.04815,4e-05,6.86302]
[1779360937682,38.62,77240.11,2.61,-0.04809,4e-05,6.85686]
[1779360942714,38.62,77246.26,2.61,-0.04786,4e-05,6.83101]
[1779360947750,38.62,77252.03,2.61,-0.04765,4e-05,6.80703]
[1779360952785,38.62,77250.33,2.61,-0.04771,4e-05,6.81448]
[1779360955705,38.62,77247.45,2.61,-0.04782,4e-05,6.82664]
[1779360955831,38.62,77209.05,2.61,-0.04928,4e-05,6.98938]
[1779360957177,38.62,77209.05,2.61,-0.04928,4e-05,6.98938]
[1779360957185,38.62,77191.08,2.61,-0.04997,4e-05,7.06576]
[1779360961526,38.61,77184.01,2.61,-0.05023,4e-05,7.09466]
[1779360961863,38.62,77182.95,2.61,-0.05028,4e-05,7.09939]
[1779360964416,38.62,77180.19,2.61,-0.05039,4e-05,7.11157]
[1779360968176,38.62,77181.19,2.61,-0.05035,4e-05,7.10765]
[1779360968191,38.62,77181.01,2.61,-0.05036,4e-05,7.10856]
[1779360973949,38.62,77182.9,2.61,-0.05029,4e-05,7.10119]
[1779360978988,38.62,77169.54,2.61,-0.05082,4e-05,7.15961]
[1779360984028,38.62,77167.5,2.61,-0.05091,4e-05,7.16885]
[1779360988053,38.62,77182.23,2.61,-0.05034,4e-05,7.10664]
[1779360993088,38.63,77185.29,2.61,-0.05021,4e-05,7.0913]
[1779360998125,38.63,77189.62,2.61,-0.05005,4e-05,7.07365]
[1779361003161,38.63,77191.24,2.61,-0.05,4e-05,7.06765]
[1779361005173,38.63,77176.26,2.61,-0.05058,4e-05,7.13258]
[1779361010216,38.63,77171.13,2.61,-0.0508,4e-05,7.15571]
[1779361016255,38.64,77171.51,2.61,-0.05079,4e-05,7.15567]
[1779361021292,38.64,77172.04,2.61,-0.05078,4e-05,7.15406]
[1779361026325,38.64,77158.63,2.61,-0.05134,4e-05,7.21515]
[1779361031360,38.65,77157.34,2.61,-0.05141,4e-05,7.22341]
[1779361031657,38.65,77157.34,2.61,-0.05141,4e-05,7.22341]
[1779361032368,38.65,77154.85,2.61,-0.05152,4e-05,7.2348]
[1779361035387,38.65,77140.45,2.61,-0.05211,4e-05,7.29919]
[1779361041296,38.66,77141.53,2.61,-0.05208,4e-05,7.29607]
[1779361046465,38.66,77143.15,2.61,-0.05204,4e-05,7.29187]
[1779361052132,38.67,77146.58,2.61,-0.05191,4e-05,7.27861]
[1779361052179,38.67,77159.08,2.61,-0.0514,4e-05,7.22183]
[1779361055879,38.68,77165.86,2.61,-0.0512,4e-05,7.20004]
[1779361055946,38.71,77167.01,2.61,-0.05126,4e-05,7.20605]
[1779361060340,38.73,77168.06,2.61,-0.05131,4e-05,7.21194]
[1779361060346,38.73,77179.38,2.61,-0.05087,4e-05,7.16395]
[1779361064464,38.73,77181.64,2.61,-0.0508,4e-05,7.15596]
[1779361064591,38.73,77182.35,2.61,-0.05077,4e-05,7.1535]
[1779361066190,38.76,77197.47,2.61,-0.05029,4e-05,7.10066]
[1779361066501,38.76,77197.47,2.61,-0.05029,4e-05,7.10066]
[1779361066608,38.77,77197.47,2.61,-0.05035,4e-05,7.10737]
[1779361071642,38.82,77201.71,2.61,-0.05037,4e-05,7.1103]
[1779361076675,38.84,77206.16,2.61,-0.05028,4e-05,7.10018]
[1779361081711,38.84,77203.59,2.61,-0.05041,4e-05,7.11433]
[1779361086744,38.9,77192.72,2.61,-0.0511,4e-05,7.19114]
[1779361091780,38.98,77190.24,2.61,-0.05151,4e-05,7.23684]
[1779361096815,39.04,77183.37,2.61,-0.05205,4e-05,7.29659]
[1779361101850,39.1,77181.29,2.61,-0.05238,4e-05,7.33285]
[1779361106885,39.12,77179.96,2.61,-0.05254,4e-05,7.35043]
[1779361111920,39.12,77177.95,2.61,-0.05262,4e-05,7.35795]
[1779361116955,39.13,77175.51,2.61,-0.05272,4e-05,7.36955]
[1779361121989,39.13,77175.87,2.61,-0.05272,4e-05,7.36896]
[1779361127024,39.13,77168.27,2.61,-0.05303,4e-05,7.40284]
[1779361132060,39.13,77166.45,2.61,-0.05311,4e-05,7.4114]
[1779361138101,39.13,77167.31,2.61,-0.05308,4e-05,7.40834]
[1779361143136,39.13,77170.73,2.61,-0.05295,4e-05,7.39399]
[1779361148172,39.13,77172.6,2.61,-0.05288,4e-05,7.38654]
[1779361153207,39.14,77170.65,2.61,-0.05296,4e-05,7.39575]
[1779361158244,39.14,77167.2,2.61,-0.05311,4e-05,7.41136]
[1779361163280,39.14,77165.91,2.61,-0.05317,4e-05,7.41752]
[1779361168316,39.14,77163.58,2.61,-0.05326,4e-05,7.42817]
[1779361173356,39.16,77151.05,2.61,-0.05385,4e-05,7.49074]
[1779361178389,39.21,77152.63,2.61,-0.05399,4e-05,7.50625]
[1779361183429,39.22,77160.65,2.61,-0.05374,4e-05,7.47914]
[1779361188464,39.23,77148.23,2.61,-0.05425,4e-05,7.53474]
[1779361191486,39.23,77132.38,2.61,-0.05492,4e-05,7.60613]
[1779361196520,39.24,77134.58,2.61,-0.05486,4e-05,7.59979]
[1779361201564,39.24,77146.12,2.61,-0.05442,4e-05,7.5524]
[1779361203838,39.25,77147.25,2.61,-0.05438,4e-05,7.54895]
[1779361204586,39.25,77148.73,2.61,-0.05433,4e-05,7.54319]
[1779361209998,39.26,77146.87,2.61,-0.05443,4e-05,7.5544]
[1779361210046,39.26,77145.84,2.61,-0.05449,4e-05,7.5604]
[1779361211558,39.26,77145.84,2.61,-0.05449,4e-05,7.5604]
[1779361211572,39.26,77144.98,2.61,-0.05453,4e-05,7.56491]
[1779361212073,39.26,77144.98,2.61,-0.05453,4e-05,7.56491]
[1779361212121,39.26,77142.36,2.61,-0.05464,4e-05,7.57673]
[1779361216170,39.26,77140.38,2.61,-0.05473,4e-05,7.58686]
[1779361216250,39.27,77140.1,2.61,-0.05476,4e-05,7.58945]
[1779361218227,39.27,77139.78,2.61,-0.05478,4e-05,7.59154]
[1779361218329,39.27,77139.99,2.61,-0.05478,4e-05,7.5913]
[1779361220276,39.27,77137.88,2.61,-0.05487,4e-05,7.60132]
[1779361220279,39.27,77137.5,2.61,-0.05489,4e-05,7.60368]
[1779361225733,39.28,77136.63,2.61,-0.05496,4e-05,7.61094]
[1779361230768,39.29,77132.86,2.61,-0.05515,4e-05,7.63114]
[1779361234795,39.29,77143.15,2.61,-0.05473,4e-05,7.58596]
[1779361240368,39.3,77146.28,2.61,-0.05463,4e-05,7.57506]
[1779361240977,39.3,77124.0,2.61,-0.05556,4e-05,7.67444]
[1779361242208,39.3,77105.78,2.61,-0.05633,4e-05,7.75644]
[1779361243310,39.3,77105.78,2.61,-0.05633,4e-05,7.75644]
[1779361243315,39.3,77105.78,2.61,-0.05633,4e-05,7.75644]
[1779361243404,39.31,77100.83,2.61,-0.05659,4e-05,7.78442]
[1779361244509,39.31,77100.83,2.61,-0.05659,4e-05,7.78442]
[1779361249911,39.32,77104.03,2.61,-0.05648,4e-05,7.77235]
[1779361250919,39.32,77104.03,2.61,-0.05648,4e-05,7.77235]
[1779361250927,39.32,77104.03,2.61,-0.05648,4e-05,7.77235]
[1779361250930,39.32,77104.03,2.61,-0.05648,4e-05,7.77235]
[1779361251353,39.32,77104.03,2.61,-0.05648,4e-05,7.77235]
[1779361251388,39.32,77104.56,2.61,-0.05646,4e-05,7.77079]
[1779361253146,39.32,77104.56,2.61,-0.05646,4e-05,7.77079]
[1779361253150,39.32,77104.56,2.61,-0.05646,4e-05,7.77079]
[1779361253204,39.32,77109.75,2.61,-0.05625,4e-05,7.74839]
[1779361255251,39.32,77109.75,2.61,-0.05625,4e-05,7.74839]
[1779361255268,39.34,77119.22,2.61,-0.05594,4e-05,7.71562]
[1779361256941,39.34,77119.12,2.61,-0.05595,4e-05,7.71606]
[1779361257552,39.34,77127.24,2.61,-0.05562,4e-05,7.68097]
[1779361263004,39.38,77140.65,2.61,-0.05523,4e-05,7.64035]
[1779361268042,39.39,77139.74,2.61,-0.05529,4e-05,7.64683]
[1779361271540,39.39,77139.86,2.61,-0.0553,4e-05,7.64815]
[1779361271617,39.39,77132.74,2.61,-0.0556,4e-05,7.68029]
[1779361277625,39.4,77131.7,2.61,-0.05567,4e-05,7.6878]
[1779361277696,39.4,77131.24,2.61,-0.0557,4e-05,7.69043]
[1779361277779,39.4,77131.24,2.61,-0.0557,4e-05,7.69043]
[1779361277801,39.4,77131.24,2.61,-0.0557,4e-05,7.69043]
[1779361278032,39.4,77131.24,2.61,-0.0557,4e-05,7.69043]
[1779361278121,39.4,77131.24,2.61,-0.0557,4e-05,7.69101]
[1779361279313,39.4,77131.24,2.61,-0.0557,4e-05,7.69101]
[1779361279460,39.4,77126.1,2.61,-0.05592,4e-05,7.7144]
[1779361279808,39.4,77126.1,2.61,-0.05592,4e-05,7.7144]
[1779361279810,39.4,77126.1,2.61,-0.05592,4e-05,7.7144]
[1779361280134,39.4,77126.1,2.61,-0.05593,4e-05,7.71495]
[1779361280943,39.4,77126.1,2.61,-0.05593,4e-05,7.71495]
[1779361281141,39.4,77127.06,2.61,-0.05589,4e-05,7.71123]
[1779361286176,39.41,77134.07,2.61,-0.05563,4e-05,7.68313]
[1779361289319,39.41,77127.46,2.61,-0.05592,4e-05,7.7136]
[1779361289405,39.41,77122.23,2.61,-0.05614,4e-05,7.73742]
[1779361294307,39.42,77114.57,2.61,-0.05646,4e-05,7.77026]
[1779361294408,39.42,77121.25,2.61,-0.05618,4e-05,7.74095]
[1779361297255,39.42,77139.4,2.61,-0.05544,4e-05,7.66204]
[1779361302290,39.43,77143.19,2.61,-0.05531,4e-05,7.64843]
[1779361307325,39.44,77150.5,2.61,-0.05504,4e-05,7.61927]
[1779361310345,39.44,77165.06,2.61,-0.05445,4e-05,7.55624]
[1779361315381,39.44,77172.15,2.61,-0.05417,4e-05,7.52624]
[1779361320416,39.44,77176.12,2.61,-0.05402,4e-05,7.51027]
[1779361324443,39.45,77162.43,2.61,-0.05459,4e-05,7.57142]
[1779361329479,39.45,77162.59,2.61,-0.05459,4e-05,7.57172]
[1779361334514,39.45,77155.31,2.61,-0.05491,4e-05,7.60609]
[1779361339550,39.46,77159.72,2.61,-0.05476,4e-05,7.58991]
[1779361344583,39.47,77166.72,2.61,-0.0545,4e-05,7.56197]
[1779361349618,39.47,77175.03,2.61,-0.05417,4e-05,7.52684]
[1779361354653,39.47,77176.59,2.61,-0.0541,4e-05,7.51819]
[1779361359693,39.47,77189.01,2.61,-0.05361,4e-05,7.46554]
[1779361364724,39.48,77195.02,2.61,-0.05339,4e-05,7.44102]
[1779361369759,39.48,77195.6,2.61,-0.05336,4e-05,7.43854]
[1779361374795,39.48,77191.91,2.61,-0.05351,4e-05,7.455]
[1779361379834,39.48,77194.97,2.61,-0.05341,4e-05,7.44386]
[1779361384868,39.49,77203.95,2.61,-0.05306,4e-05,7.40622]
[1779361389903,39.49,77211.42,2.61,-0.05277,4e-05,7.37422]
[1779361394939,39.49,77215.15,2.61,-0.05262,4e-05,7.35841]
[1779361400647,39.49,77223.6,2.61,-0.05229,4e-05,7.32238]
[1779361406713,39.49,77230.88,2.61,-0.05201,4e-05,7.2918]
[1779361412059,39.49,77224.05,2.61,-0.05227,4e-05,7.31883]
[1779361417094,39.49,77229.88,2.61,-0.05204,4e-05,7.29418]
[1779361422131,39.49,77230.85,2.61,-0.05201,4e-05,7.2906]
[1779361427164,39.49,77233.89,2.61,-0.05189,4e-05,7.27818]
[1779361429338,39.49,77234.67,2.61,-0.05186,4e-05,7.27497]
[1779361429416,39.49,77239.96,2.61,-0.05166,4e-05,7.25248]
[1779361432701,39.5,77242.45,2.61,-0.05156,4e-05,7.24221]
[1779361432796,39.5,77242.4,2.61,-0.05157,4e-05,7.24261]
[1779361435661,39.5,77244.05,2.61,-0.05151,4e-05,7.23598]
[1779361435746,39.5,77244.92,2.61,-0.05147,4e-05,7.23247]
[1779361441262,39.5,77250.04,2.61,-0.05129,4e-05,7.21201]
[1779361446297,39.5,77243.51,2.61,-0.05155,4e-05,7.24097]
[1779361451420,39.5,77241.16,2.61,-0.05165,4e-05,7.25193]
[1779361457375,39.51,77239.13,2.61,-0.05175,4e-05,7.26223]
[1779361462411,39.51,77243.48,2.61,-0.05159,4e-05,7.24487]
[1779361467448,39.51,77246.85,2.61,-0.05147,4e-05,7.23178]
[1779361472481,39.51,77235.18,2.61,-0.05191,4e-05,7.27956]
[1779361477516,39.52,77227.01,2.61,-0.05224,4e-05,7.31551]
[1779361482551,39.52,77220.56,2.61,-0.0525,4e-05,7.34374]
[1779361487596,39.52,77217.76,2.61,-0.05261,4e-05,7.35597]
[1779361492631,39.52,77206.19,2.61,-0.05307,4e-05,7.40566]
[1779361497666,39.52,77205.76,2.61,-0.05309,4e-05,7.40718]
[1779361502703,39.52,77196.45,2.61,-0.05346,4e-05,7.44709]
[1779361507736,39.51,77192.84,2.61,-0.05359,4e-05,7.46212]
[1779361512771,39.51,77183.56,2.61,-0.05396,4e-05,7.50182]
[1779361517806,39.51,77177.82,2.61,-0.05419,4e-05,7.52602]
[1779361522842,39.51,77175.48,2.61,-0.05428,4e-05,7.53532]
[1779361527890,39.51,77175.76,2.61,-0.05426,4e-05,7.53324]
[1779361532913,39.51,77176.82,2.61,-0.05419,4e-05,7.52464]
[1779361537949,39.5,77172.98,2.61,-0.05434,4e-05,7.54081]
[1779361542987,39.5,77169.29,2.61,-0.05448,4e-05,7.55613]
[1779361549614,39.51,77163.48,2.61,-0.05473,4e-05,7.58272]
[1779361555944,39.51,77163.11,2.61,-0.05475,4e-05,7.58521]
[1779361561115,39.51,77157.94,2.61,-0.05499,4e-05,7.6107]
[1779361566149,39.52,77158.76,2.61,-0.05498,4e-05,7.61005]
[1779361571185,39.53,77163.69,2.61,-0.05481,4e-05,7.59136]
[1779361575427,39.53,77178.06,2.61,-0.05422,4e-05,7.52862]
[1779361581256,39.52,77180.06,2.61,-0.05413,4e-05,7.5188]
[1779361582262,39.52,77164.95,2.61,-0.05475,4e-05,7.58518]
[1779361584288,39.53,77149.75,2.61,-0.05538,4e-05,7.65278]
[1779361589900,39.53,77155.57,2.61,-0.05517,4e-05,7.63024]
[1779361595353,39.53,77162.88,2.61,-0.05485,4e-05,7.59576]
[1779361600387,39.54,77162.2,2.61,-0.0549,4e-05,7.6006]
[1779361605794,39.54,77161.97,2.61,-0.05493,4e-05,7.60386]
[1779361610704,39.55,77180.83,2.61,-0.05418,4e-05,7.52314]
[1779361616499,39.55,77178.14,2.61,-0.0543,4e-05,7.53629]
[1779361621535,39.55,77176.48,2.61,-0.05438,4e-05,7.54461]
[1779361626570,39.56,77179.02,2.61,-0.0543,4e-05,7.53675]
[1779361631604,39.56,77178.85,2.61,-0.05433,4e-05,7.54029]
[1779361636641,39.57,77175.58,2.61,-0.05448,4e-05,7.55589]
[1779361641681,39.57,77170.13,2.61,-0.05471,4e-05,7.58103]
[1779361646888,39.57,77167.2,2.61,-0.05484,4e-05,7.59479]
[1779361648828,39.58,77149.08,2.61,-0.05561,4e-05,7.67673]
[1779361654784,39.58,77142.76,2.61,-0.05588,4e-05,7.7043]
[1779361660807,39.59,77144.74,2.61,-0.05583,4e-05,7.69916]
[1779361665844,39.59,77151.24,2.61,-0.05558,4e-05,7.67305]
[1779361668747,39.6,77162.08,2.61,-0.05514,4e-05,7.62638]
[1779361668794,39.6,77162.08,2.61,-0.05514,4e-05,7.62638]
[1779361668865,39.6,77162.08,2.61,-0.05515,4e-05,7.62695]
[1779361670144,39.6,77162.08,2.61,-0.05515,4e-05,7.62695]
[1779361670159,39.6,77162.08,2.61,-0.05515,4e-05,7.62695]
[1779361669874,39.6,77174.35,2.61,-0.05465,4e-05,7.5732]
[1779361670950,39.6,77181.06,2.61,-0.05437,4e-05,7.54403]
[1779361676135,39.6,77180.91,2.61,-0.05439,4e-05,7.54557]
[1779361681455,39.6,77197.2,2.61,-0.05373,4e-05,7.47419]
[1779361686991,39.6,77185.97,2.61,-0.05419,4e-05,7.52418]
[1779361692027,39.61,77176.06,2.61,-0.05461,4e-05,7.569]
[1779361697064,39.61,77172.79,2.61,-0.05477,4e-05,7.5867]
[1779361702098,39.63,77169.91,2.61,-0.05497,4e-05,7.60822]
[1779361707133,39.64,77156.17,2.61,-0.05556,4e-05,7.67165]
[1779361712168,39.64,77156.99,2.61,-0.05554,4e-05,7.66791]
[1779361717203,39.65,77161.25,2.61,-0.05537,4e-05,7.65015]
[1779361722238,39.65,77164.36,2.61,-0.05525,4e-05,7.63697]
[1779361727273,39.65,77159.79,2.61,-0.05544,4e-05,7.65758]
[1779361732309,39.65,77163.44,2.61,-0.05529,4e-05,7.64185]
[1779361737343,39.65,77169.19,2.61,-0.05506,4e-05,7.61706]
[1779361742378,39.65,77171.81,2.61,-0.05496,4e-05,7.60623]
[1779361747413,39.65,77164.66,2.61,-0.05526,4e-05,7.63839]
[1779361752451,39.65,77165.88,2.61,-0.05522,4e-05,7.63368]
[1779361757483,39.66,77161.84,2.61,-0.05539,4e-05,7.65214]
[1779361762519,39.66,77162.82,2.61,-0.05535,4e-05,7.64851]
[1779361766793,39.66,77162.62,2.61,-0.05537,4e-05,7.64978]
[1779361766801,39.66,77162.62,2.61,-0.05537,4e-05,7.64978]
[1779361766836,39.66,77162.36,2.61,-0.05538,4e-05,7.65105]
[1779361772495,39.66,77156.63,2.61,-0.0556,4e-05,7.6735]
[1779361772542,39.66,77156.63,2.61,-0.0556,4e-05,7.6735]
[1779361772590,39.66,77156.63,2.61,-0.0556,4e-05,7.6735]
[1779361773579,39.66,77152.98,2.61,-0.05575,4e-05,7.68965]
[1779361773639,39.66,77153.01,2.61,-0.05575,4e-05,7.68954]
[1779361778632,39.66,77165.86,2.61,-0.05522,4e-05,7.63324]
[1779361783677,39.66,77167.92,2.61,-0.05514,4e-05,7.62449]
[1779361783684,39.66,77167.92,2.61,-0.05514,4e-05,7.62449]
[1779361784036,39.66,77167.92,2.61,-0.05514,4e-05,7.62449]
[1779361784119,39.66,77166.6,2.61,-0.05519,4e-05,7.63047]
[1779361785807,39.66,77166.6,2.61,-0.05519,4e-05,7.63055]
[1779361785874,39.66,77164.7,2.61,-0.05527,4e-05,7.63897]
[1779361791723,39.66,77164.14,2.61,-0.0553,4e-05,7.64187]
[1779361793414,39.66,77164.14,2.61,-0.0553,4e-05,7.64187]
[1779361793421,39.66,77164.14,2.61,-0.0553,4e-05,7.64187]
[1779361793736,39.66,77163.46,2.61,-0.05533,4e-05,7.64502]
[1779361798771,39.66,77170.79,2.61,-0.05503,4e-05,7.61347]
[1779361803825,39.66,77168.86,2.61,-0.05512,4e-05,7.62274]
[1779361809849,39.67,77168.54,2.61,-0.05514,4e-05,7.62517]
[1779361814885,39.67,77166.39,2.61,-0.05524,4e-05,7.63551]
[1779361819919,39.67,77165.88,2.61,-0.05527,4e-05,7.63868]
[1779361826969,39.67,77165.4,2.61,-0.0553,4e-05,7.64217]
[1779361832017,39.68,77170.14,2.61,-0.0551,4e-05,7.6192]
[1779361837054,39.68,77185.7,2.61,-0.05446,4e-05,7.55149]
[1779361842089,39.68,77193.51,2.61,-0.05414,4e-05,7.51715]
[1779361847123,39.68,77202.06,2.61,-0.0538,4e-05,7.47978]
[1779361852157,39.68,77200.57,2.61,-0.05386,4e-05,7.48622]
[1779361857192,39.68,77205.58,2.61,-0.05365,4e-05,7.46444]
[1779361862228,39.68,77204.18,2.61,-0.05371,4e-05,7.47057]
[1779361867266,39.68,77213.57,2.61,-0.05334,4e-05,7.43011]
[1779361872302,39.68,77222.99,2.61,-0.05296,4e-05,7.38973]
[1779361877339,39.68,77224.67,2.61,-0.0529,4e-05,7.3829]
[1779361882374,39.68,77220.9,2.61,-0.05305,4e-05,7.39942]
[1779361887408,39.68,77219.31,2.61,-0.05312,4e-05,7.40632]
[1779361892444,39.68,77223.93,2.61,-0.05291,4e-05,7.38325]
[1779361897479,39.68,77226.17,2.61,-0.05282,4e-05,7.37378]
[1779361902828,39.68,77224.37,2.61,-0.0529,4e-05,7.38162]
[1779361904885,39.68,77224.42,2.61,-0.05289,4e-05,7.38141]
[1779361904900,39.68,77224.42,2.61,-0.05289,4e-05,7.38141]
[1779361904955,39.68,77228.11,2.61,-0.05275,4e-05,7.36556]
[1779361910570,39.68,77228.35,2.61,-0.05274,4e-05,7.36465]
[1779361915605,39.68,77231.36,2.61,-0.05262,4e-05,7.35179]
[1779361920640,39.68,77232.46,2.61,-0.05258,4e-05,7.34731]
[1779361925676,39.68,77229.09,2.61,-0.05271,4e-05,7.36199]
[1779361930710,39.68,77230.23,2.61,-0.05267,4e-05,7.35722]
[1779361935979,39.68,77230.84,2.61,-0.05265,4e-05,7.35472]
[1779361935987,39.68,77230.84,2.61,-0.05265,4e-05,7.35472]
[1779361936068,39.68,77227.63,2.61,-0.05277,4e-05,7.36853]
[1779361942373,39.68,77226.53,2.61,-0.05282,4e-05,7.37332]
[1779361947829,39.68,77228.06,2.61,-0.05276,4e-05,7.36686]
[1779361952864,39.68,77227.03,2.61,-0.05278,4e-05,7.36823]
[1779361957900,39.68,77219.54,2.61,-0.05308,4e-05,7.40051]
[1779361963943,39.68,77232.37,2.61,-0.05257,4e-05,7.34563]
[1779361968977,39.68,77234.41,2.61,-0.05249,4e-05,7.33725]
[1779361974010,39.68,77241.14,2.61,-0.05224,4e-05,7.30912]
[1779361976275,39.68,77240.68,2.61,-0.05226,4e-05,7.31124]
[1779361976288,39.68,77241.6,2.61,-0.05222,4e-05,7.30745]
[1779361982071,39.69,77242.59,2.61,-0.05219,4e-05,7.30422]
[1779361984490,39.69,77242.06,2.61,-0.05221,4e-05,7.30666]
[1779361984498,39.69,77241.94,2.61,-0.05222,4e-05,7.30736]
[1779361990122,39.69,77241.77,2.61,-0.05224,4e-05,7.30921]
[1779361995158,39.69,77238.7,2.61,-0.05237,4e-05,7.3233]
[1779362001200,39.69,77236.75,2.61,-0.05245,4e-05,7.33278]
[1779362006234,39.7,77236.36,2.61,-0.05248,4e-05,7.33535]
[1779362011274,39.7,77236.55,2.61,-0.05246,4e-05,7.33228]
[1779362013195,39.7,77236.55,2.61,-0.05246,4e-05,7.33228]
[1779362013294,39.7,77237.63,2.61,-0.05242,4e-05,7.32806]
[1779362018327,39.7,77241.67,2.61,-0.05227,4e-05,7.31189]
[1779362023360,39.7,77249.55,2.61,-0.05197,4e-05,7.27951]
[1779362028395,39.71,77251.49,2.61,-0.05191,4e-05,7.27266]
[1779362033053,39.71,77254.98,2.61,-0.05178,4e-05,7.25902]
[1779362033087,39.71,77254.98,2.61,-0.05178,4e-05,7.25902]
[1779362033432,39.71,77256.77,2.61,-0.05171,4e-05,7.25171]
[1779362034439,39.71,77270.62,2.61,-0.05118,4e-05,7.19331]
[1779362034590,39.71,77270.62,2.61,-0.05118,4e-05,7.19331]
[1779362035447,39.71,77275.42,2.61,-0.05099,4e-05,7.17302]
[1779362041490,39.72,77279.5,2.61,-0.05086,4e-05,7.15797]
[1779362041968,39.72,77279.5,2.61,-0.05086,4e-05,7.15797]
[1779362042496,39.72,77281.02,2.61,-0.0508,4e-05,7.15199]
[1779362047532,39.72,77283.47,2.61,-0.05073,4e-05,7.14372]
[1779362052190,39.72,77285.43,2.61,-0.05067,4e-05,7.13707]
[1779362052527,39.72,77285.43,2.61,-0.05067,4e-05,7.13707]
[1779362052567,39.72,77286.08,2.61,-0.05064,4e-05,7.13473]
[1779362057603,39.73,77275.75,2.61,-0.05106,4e-05,7.18]
[1779362063219,39.73,77266.78,2.61,-0.05142,4e-05,7.21967]
[1779362064453,39.73,77266.78,2.61,-0.05142,4e-05,7.21967]
[1779362070588,39.73,77263.58,2.61,-0.05155,4e-05,7.23439]
[1779362072629,39.74,77260.02,2.61,-0.05168,4e-05,7.24698]
[1779362078752,39.74,77258.17,2.61,-0.05176,4e-05,7.2562]
[1779362081187,39.74,77257.82,2.61,-0.05178,4e-05,7.25788]
[1779362082889,39.74,77256.37,2.61,-0.05184,4e-05,7.26443]
[1779362088822,39.74,77249.21,2.61,-0.05213,4e-05,7.29614]
[1779362094864,39.74,77247.46,2.61,-0.05221,4e-05,7.30455]
[1779362100297,39.74,77247.46,2.61,-0.05221,4e-05,7.30455]
[1779362108962,39.75,77244.08,2.61,-0.05236,4e-05,7.3213]
[1779362113574,39.75,77257.89,2.61,-0.05182,4e-05,7.26315]
[1779362119234,39.75,77254.16,2.61,-0.05198,4e-05,7.27998]
[1779362126081,39.76,77259.27,2.61,-0.0518,4e-05,7.26044]
[1779362129957,39.76,77260.05,2.61,-0.05177,4e-05,7.25786]
[1779362136150,39.76,77265.9,2.61,-0.05154,4e-05,7.23181]
[1779362137210,39.76,77265.9,2.61,-0.05154,4e-05,7.23181]
[1779362142248,39.77,77271.66,2.61,-0.05133,4e-05,7.20893]
[1779362146338,39.77,77275.09,2.61,-0.05121,4e-05,7.19565]
[1779362148392,39.77,77276.61,2.61,-0.05116,4e-05,7.18986]
[1779362148489,39.77,77276.74,2.61,-0.05116,4e-05,7.18963]
[1779362154278,39.77,77283.36,2.61,-0.05092,4e-05,7.16364]
[1779362159312,39.78,77293.51,2.61,-0.05055,4e-05,7.12291]
[1779362164348,39.78,77294.25,2.61,-0.05054,4e-05,7.12173]
[1779362169384,39.79,77296.33,2.61,-0.05047,4e-05,7.11491]
[1779362174580,39.79,77299.67,2.61,-0.05036,4e-05,7.10251]
[1779362180461,39.8,77297.83,2.61,-0.05046,4e-05,7.11301]
[1779362183247,39.8,77297.76,2.61,-0.05047,4e-05,7.11408]
[1779362188517,39.8,77302.72,2.61,-0.0503,4e-05,7.09575]
[1779362193553,39.81,77302.54,2.61,-0.0503,4e-05,7.09542]
[1779362195530,39.81,77298.99,2.61,-0.05044,4e-05,7.11069]
[1779362195641,39.81,77293.64,2.61,-0.05065,4e-05,7.1335]
[1779362196175,39.81,77293.64,2.61,-0.05065,4e-05,7.1335]
[1779362201607,39.81,77290.5,2.61,-0.05079,4e-05,7.14871]
[1779362205779,39.82,77289.69,2.61,-0.05083,4e-05,7.15336]
[1779362211706,39.82,77286.09,2.61,-0.05098,4e-05,7.17029]
[1779362216740,39.82,77284.59,2.61,-0.05106,4e-05,7.17814]
[1779362221775,39.83,77284.35,2.61,-0.05108,4e-05,7.18074]
[1779362224256,39.83,77283.26,2.61,-0.05112,4e-05,7.18566]
[1779362224314,39.83,77285.14,2.61,-0.05106,4e-05,7.17841]
[1779362226314,39.83,77285.14,2.61,-0.05106,4e-05,7.17841]
[1779362231104,39.83,77288.5,2.61,-0.05095,4e-05,7.16608]
[1779362232453,39.83,77290.46,2.61,-0.05088,4e-05,7.1586]
[1779362238617,39.84,77291.17,2.61,-0.05086,4e-05,7.15679]
[1779362238618,39.84,77291.17,2.61,-0.05086,4e-05,7.15679]
[1779362238694,39.84,77292.2,2.61,-0.05083,4e-05,7.15402]
[1779362240679,39.84,77292.2,2.61,-0.05083,4e-05,7.15402]
[1779362244675,39.84,77291.48,2.61,-0.05087,4e-05,7.15819]
[1779362244823,39.84,77292.61,2.61,-0.05084,4e-05,7.15456]
[1779362244937,39.84,77292.61,2.61,-0.05084,4e-05,7.15456]
[1779362250006,39.85,77303.47,2.61,-0.05043,4e-05,7.10941]
[1779362256017,39.86,77310.29,2.61,-0.0502,4e-05,7.0832]
[1779362257207,39.86,77310.29,2.61,-0.0502,4e-05,7.0832]
[1779362257239,39.86,77306.99,2.61,-0.05033,4e-05,7.09747]
[1779362263066,39.86,77304.88,2.61,-0.05043,4e-05,7.109]
[1779362265392,39.86,77304.97,2.61,-0.05043,4e-05,7.10906]
[1779362265447,39.87,77305.5,2.61,-0.05041,4e-05,7.10728]
[1779362271121,39.87,77305.05,2.61,-0.05045,4e-05,7.11173]
[1779362275445,39.87,77305.43,2.61,-0.05045,4e-05,7.11139]
[1779362275564,39.87,77305.43,2.61,-0.05045,4e-05,7.11139]
[1779362275571,39.87,77305.43,2.61,-0.05045,4e-05,7.11139]
[1779362275765,39.87,77305.43,2.61,-0.05045,4e-05,7.11139]
[1779362275806,39.87,77305.61,2.61,-0.05045,4e-05,7.11105]
[1779362277378,39.88,77305.61,2.61,-0.05045,4e-05,7.11146]
[1779362277387,39.88,77305.61,2.61,-0.05045,4e-05,7.11146]
[1779362277474,39.88,77305.61,2.61,-0.05045,4e-05,7.11146]
[1779362277585,39.88,77305.61,2.61,-0.05045,4e-05,7.11146]
[1779362277780,39.88,77305.61,2.61,-0.05045,4e-05,7.11146]
[1779362277819,39.88,77305.61,2.61,-0.05045,4e-05,7.11146]
[1779362277807,39.88,77306.09,2.61,-0.05044,4e-05,7.10986]
[1779362278174,39.88,77306.09,2.61,-0.05044,4e-05,7.11026]
[1779362279835,39.88,77306.65,2.61,-0.05042,4e-05,7.10832]
[1779362279987,39.88,77306.65,2.61,-0.05042,4e-05,7.10832]
[1779362280185,39.88,77307.39,2.61,-0.0504,4e-05,7.10563]
[1779362281892,39.88,77307.66,2.61,-0.05039,4e-05,7.10491]
[1779362281952,39.88,77307.66,2.61,-0.05039,4e-05,7.10491]
[1779362282656,39.88,77307.66,2.61,-0.05039,4e-05,7.10491]
[1779362282744,39.88,77307.66,2.61,-0.05039,4e-05,7.10491]
[1779362282798,39.88,77308.22,2.61,-0.05037,4e-05,7.10298]
[1779362287233,39.88,77291.98,2.61,-0.05101,4e-05,7.17274]
[1779362288057,39.88,77291.98,2.61,-0.05101,4e-05,7.17274]
[1779362288231,39.88,77291.98,2.61,-0.05101,4e-05,7.17274]
[1779362288332,39.88,77285.24,2.61,-0.05127,4e-05,7.20135]
[1779362290124,39.88,77285.24,2.61,-0.05127,4e-05,7.20135]
[1779362290207,39.88,77285.24,2.61,-0.05127,4e-05,7.20135]
[1779362290211,39.89,77285.24,2.61,-0.05127,4e-05,7.20181]
[1779362292119,39.89,77285.24,2.61,-0.05128,4e-05,7.20204]
[1779362292151,39.89,77285.24,2.61,-0.05128,4e-05,7.20204]
[1779362292161,39.89,77285.24,2.61,-0.05128,4e-05,7.20204]
[1779362292252,39.89,77285.24,2.61,-0.05128,4e-05,7.20204]
[1779362292278,39.89,77285.49,2.61,-0.05127,4e-05,7.20122]
[1779362293529,39.89,77285.49,2.61,-0.05127,4e-05,7.20122]
[1779362293564,39.89,77285.49,2.61,-0.05127,4e-05,7.20122]
[1779362293653,39.89,77285.76,2.61,-0.05126,4e-05,7.20031]
[1779362294205,39.89,77285.76,2.61,-0.05126,4e-05,7.20031]
[1779362294740,39.89,77285.76,2.61,-0.05126,4e-05,7.20031]
[1779362294751,39.89,77285.76,2.61,-0.05126,4e-05,7.20031]
[1779362294766,39.89,77285.76,2.61,-0.05126,4e-05,7.20031]
[1779362294809,39.89,77284.03,2.61,-0.05133,4e-05,7.20783]
[1779362296612,39.89,77284.03,2.61,-0.05133,4e-05,7.20805]
[1779362296653,39.89,77284.03,2.61,-0.05133,4e-05,7.20805]
[1779362298640,39.89,77282.08,2.61,-0.05141,4e-05,7.21668]
[1779362298687,39.89,77282.08,2.61,-0.05141,4e-05,7.21668]
[1779362298697,39.89,77282.08,2.61,-0.05141,4e-05,7.21668]
[1779362298807,39.89,77282.08,2.61,-0.05141,4e-05,7.21668]
[1779362298787,39.89,77281.89,2.61,-0.05142,4e-05,7.21769]
[1779362298907,39.89,77281.89,2.61,-0.05142,4e-05,7.21769]
[1779362299884,39.89,77281.89,2.61,-0.05142,4e-05,7.21769]
[1779362300383,39.89,77281.89,2.61,-0.05142,4e-05,7.21769]
[1779362300398,39.89,77281.89,2.61,-0.05142,4e-05,7.21769]
[1779362300432,39.89,77282.02,2.61,-0.05142,4e-05,7.21754]
[1779362301708,39.89,77282.02,2.61,-0.05142,4e-05,7.21754]
[1779362301807,39.89,77282.02,2.61,-0.05142,4e-05,7.21754]
[1779362301812,39.89,77282.02,2.61,-0.05142,4e-05,7.21774]
[1779362302870,39.89,77282.02,2.61,-0.05142,4e-05,7.21774]
[1779362302944,39.89,77282.02,2.61,-0.05142,4e-05,7.21774]
[1779362302961,39.89,77282.02,2.61,-0.05142,4e-05,7.21794]
[1779362304465,39.89,77282.02,2.61,-0.05142,4e-05,7.21794]
[1779362304613,39.89,77282.02,2.61,-0.05142,4e-05,7.21794]
[1779362304723,39.89,77282.02,2.61,-0.05142,4e-05,7.21794]
[1779362304728,39.89,77280.35,2.61,-0.05149,4e-05,7.22539]
[1779362306561,39.89,77280.35,2.61,-0.05149,4e-05,7.22559]
[1779362306734,39.89,77280.35,2.61,-0.05149,4e-05,7.22559]
[1779362306782,39.89,77274.37,2.61,-0.05173,4e-05,7.25105]
[1779362308636,39.89,77274.37,2.61,-0.05173,4e-05,7.25121]
[1779362308646,39.89,77274.37,2.61,-0.05173,4e-05,7.25121]
[1779362308657,39.89,77273.97,2.61,-0.05174,4e-05,7.25305]
[1779362310663,39.89,77273.97,2.61,-0.05174,4e-05,7.2532]
[1779362310758,39.89,77273.97,2.61,-0.05174,4e-05,7.2532]
[1779362310848,39.89,77275.34,2.61,-0.05169,4e-05,7.24755]
[1779362312727,39.89,77275.34,2.61,-0.05167,4e-05,7.24454]
[1779362312784,39.89,77275.34,2.61,-0.05167,4e-05,7.24454]
[1779362312791,39.89,77275.34,2.61,-0.05167,4e-05,7.24454]
[1779362312798,39.89,77275.19,2.61,-0.05168,4e-05,7.24534]
[1779362312870,39.89,77275.19,2.61,-0.05168,4e-05,7.24534]
[1779362313419,39.9,77275.19,2.61,-0.05168,4e-05,7.2455]
[1779362314764,39.9,77275.19,2.61,-0.05168,4e-05,7.2455]
[1779362314831,39.9,77275.19,2.61,-0.05168,4e-05,7.2455]
[1779362314858,39.9,77273.62,2.61,-0.05175,4e-05,7.2523]
[1779362314952,39.9,77273.62,2.61,-0.05175,4e-05,7.2523]
[1779362314957,39.9,77273.62,2.61,-0.05175,4e-05,7.2523]
[1779362315839,39.9,77273.92,2.61,-0.05173,4e-05,7.25119]
[1779362316911,39.9,77273.92,2.61,-0.05174,4e-05,7.25135]
[1779362316991,39.9,77273.92,2.61,-0.05174,4e-05,7.25135]
[1779362317447,39.9,77274.48,2.61,-0.05172,4e-05,7.24914]
[1779362318715,39.9,77274.48,2.61,-0.05172,4e-05,7.24914]
[1779362318723,39.9,77274.48,2.61,-0.05172,4e-05,7.24914]
[1779362318791,39.9,77274.48,2.61,-0.05172,4e-05,7.24914]
[1779362318773,39.9,77271.81,2.61,-0.05182,4e-05,7.2606]
[1779362319462,39.9,77271.81,2.61,-0.05182,4e-05,7.26076]
[1779362320943,39.9,77266.89,2.61,-0.05202,4e-05,7.28176]
[1779362321011,39.9,77266.89,2.61,-0.05202,4e-05,7.28176]
[1779362321476,39.9,77266.55,2.61,-0.05203,4e-05,7.28332]
[1779362322980,39.9,77266.54,2.61,-0.05203,4e-05,7.28347]
[1779362323023,39.9,77266.54,2.61,-0.05203,4e-05,7.28347]
[1779362323490,39.9,77265.9,2.61,-0.05206,4e-05,7.2863]
[1779362325050,39.9,77264.45,2.61,-0.05211,4e-05,7.29257]
[1779362325075,39.9,77264.45,2.61,-0.05211,4e-05,7.29257]
[1779362325124,39.9,77264.45,2.61,-0.05211,4e-05,7.29257]
[1779362325130,39.9,77264.45,2.61,-0.05211,4e-05,7.29257]
[1779362325238,39.9,77264.45,2.61,-0.05211,4e-05,7.29257]
[1779362325504,39.9,77264.11,2.61,-0.05213,4e-05,7.29412]
[1779362327096,39.9,77269.96,2.61,-0.0519,4e-05,7.2694]
[1779362327245,39.9,77269.96,2.61,-0.0519,4e-05,7.2694]
[1779362327518,39.9,77270.98,2.61,-0.05186,4e-05,7.26522]
[1779362328809,39.9,77270.98,2.61,-0.05186,4e-05,7.26522]
[1779362329531,39.9,77259.9,2.61,-0.0523,4e-05,7.31256]
[1779362332125,39.9,77253.85,2.61,-0.05254,4e-05,7.33844]
[1779362332553,39.9,77254.24,2.61,-0.05252,4e-05,7.33681]
[1779362333263,39.9,77254.24,2.61,-0.05252,4e-05,7.33681]
[1779362333320,39.9,77254.24,2.61,-0.05252,4e-05,7.33681]
[1779362333560,39.9,77254.58,2.61,-0.05251,4e-05,7.3354]
[1779362335302,39.9,77254.58,2.61,-0.05251,4e-05,7.3354]
[1779362335386,39.9,77254.58,2.61,-0.05251,4e-05,7.3354]
[1779362335574,39.9,77254.94,2.61,-0.0525,4e-05,7.33396]
[1779362336686,39.9,77254.94,2.61,-0.0525,4e-05,7.33396]
[1779362336699,39.9,77254.94,2.61,-0.0525,4e-05,7.33396]
[1779362336775,39.9,77255.95,2.61,-0.05246,4e-05,7.3297]
[1779362339412,39.9,77253.37,2.61,-0.05256,4e-05,7.34081]
[1779362339503,39.9,77253.37,2.61,-0.05256,4e-05,7.34081]
[1779362339606,39.9,77253.22,2.61,-0.05257,4e-05,7.34149]
[1779362341454,39.9,77254.53,2.61,-0.05251,4e-05,7.33594]
[1779362341513,39.9,77254.53,2.61,-0.05251,4e-05,7.33594]
[1779362341616,39.9,77254.97,2.61,-0.0525,4e-05,7.33412]
[1779362343514,39.9,77254.96,2.61,-0.0525,4e-05,7.33422]
[1779362343524,39.9,77254.96,2.61,-0.0525,4e-05,7.33422]
[1779362343532,39.9,77254.96,2.61,-0.0525,4e-05,7.33422]
[1779362343725,39.9,77254.96,2.61,-0.0525,4e-05,7.33422]
[1779362343733,39.9,77255.12,2.61,-0.05249,4e-05,7.3336]
[1779362345567,39.9,77255.12,2.61,-0.05249,4e-05,7.33366]
[1779362345633,39.9,77255.12,2.61,-0.05249,4e-05,7.33366]
[1779362345727,39.9,77255.09,2.61,-0.05249,4e-05,7.33385]
[1779362346931,39.9,77255.09,2.61,-0.0525,4e-05,7.33391]
[1779362346975,39.9,77255.09,2.61,-0.0525,4e-05,7.33391]
[1779362347664,39.9,77255.87,2.61,-0.05247,4e-05,7.33065]
[1779362349667,39.9,77267.18,2.61,-0.05202,4e-05,7.28265]
[1779362349733,39.9,77267.18,2.61,-0.05202,4e-05,7.28265]
[1779362349754,39.9,77267.18,2.61,-0.05202,4e-05,7.28265]
[1779362349764,39.9,77267.18,2.61,-0.05202,4e-05,7.28265]
[1779362349854,39.9,77267.18,2.61,-0.05202,4e-05,7.28265]
[1779362349872,39.9,77266.3,2.61,-0.05206,4e-05,7.28653]
[1779362351775,39.9,77266.3,2.61,-0.05206,4e-05,7.28668]
[1779362351965,39.9,77266.96,2.61,-0.05204,4e-05,7.28403]
[1779362352804,39.9,77266.96,2.61,-0.05204,4e-05,7.28403]
[1779362352886,39.9,77270.64,2.61,-0.05189,4e-05,7.26857]
[1779362355942,39.9,77278.76,2.61,-0.05158,4e-05,7.23473]
[1779362356738,39.9,77278.15,2.61,-0.05161,4e-05,7.23753]
[1779362361771,39.91,77281.56,2.61,-0.05149,4e-05,7.22421]
[1779362362001,39.91,77281.56,2.61,-0.05149,4e-05,7.22421]
[1779362362016,39.91,77281.56,2.61,-0.05149,4e-05,7.22421]
[1779362362780,39.91,77281.85,2.61,-0.05148,4e-05,7.2232]
[1779362364046,39.91,77281.76,2.61,-0.05148,4e-05,7.2238]
[1779362364051,39.91,77281.76,2.61,-0.05148,4e-05,7.2238]
[1779362364154,39.91,77281.76,2.61,-0.05148,4e-05,7.2238]
[1779362364792,39.91,77280.03,2.61,-0.05155,4e-05,7.23132]
[1779362366061,39.91,77279.29,2.61,-0.05158,4e-05,7.23465]
[1779362366137,39.91,77279.29,2.61,-0.05158,4e-05,7.23465]
[1779362366149,39.91,77279.29,2.61,-0.05158,4e-05,7.23465]
[1779362366338,39.91,77279.29,2.61,-0.05158,4e-05,7.23465]
[1779362366807,39.91,77278.73,2.61,-0.05161,4e-05,7.23722]
[1779362368264,39.91,77278.53,2.61,-0.05161,4e-05,7.23825]
[1779362368355,39.91,77278.53,2.61,-0.05161,4e-05,7.23825]
[1779362368821,39.91,77278.26,2.61,-0.05163,4e-05,7.23959]
[1779362370209,39.91,77274.67,2.61,-0.05177,4e-05,7.25496]
[1779362370256,39.91,77274.67,2.61,-0.05177,4e-05,7.25496]
[1779362370840,39.91,77272.73,2.61,-0.05184,4e-05,7.26333]
[1779362372215,39.91,77271.99,2.61,-0.05185,4e-05,7.26345]
[1779362372265,39.91,77271.99,2.61,-0.05185,4e-05,7.26345]
[1779362372272,39.91,77271.99,2.61,-0.05185,4e-05,7.26345]
[1779362372465,39.91,77271.99,2.61,-0.05185,4e-05,7.26345]
[1779362372852,39.91,77271.8,2.61,-0.05186,4e-05,7.26441]
[1779362374241,39.91,77272.11,2.61,-0.05185,4e-05,7.26325]
[1779362374376,39.91,77272.11,2.61,-0.05185,4e-05,7.26325]
[1779362374386,39.91,77272.11,2.61,-0.05185,4e-05,7.26325]
[1779362374476,39.91,77272.11,2.61,-0.05185,4e-05,7.26325]
[1779362374869,39.91,77272.23,2.61,-0.05185,4e-05,7.26289]
[1779362376297,39.91,77272.59,2.61,-0.05184,4e-05,7.26153]
[1779362376358,39.91,77272.59,2.61,-0.05184,4e-05,7.26153]
[1779362376880,39.91,77273.27,2.61,-0.05181,4e-05,7.25881]
[1779362378404,39.91,77273.45,2.61,-0.05181,4e-05,7.25821]
[1779362378597,39.91,77273.45,2.61,-0.05181,4e-05,7.25821]
[1779362378895,39.91,77272.94,2.61,-0.05183,4e-05,7.26053]
[1779362379825,39.91,77272.94,2.61,-0.05183,4e-05,7.26053]
[1779362379902,39.91,77273.95,2.61,-0.05179,4e-05,7.25642]
[1779362379993,39.91,77273.95,2.61,-0.05179,4e-05,7.25642]
[1779362380008,39.91,77273.95,2.61,-0.05179,4e-05,7.25642]
[1779362380911,39.91,77275.48,2.61,-0.05173,4e-05,7.25011]
[1779362385945,39.92,77272.49,2.61,-0.05186,4e-05,7.26363]
[1779362390837,39.92,77272.1,2.61,-0.05188,4e-05,7.26574]
[1779362390894,39.92,77270.5,2.61,-0.05194,4e-05,7.27281]
[1779362396039,39.92,77268.72,2.61,-0.05202,4e-05,7.28101]
[1779362401060,39.92,77270.71,2.61,-0.05194,4e-05,7.27324]
[1779362405099,39.92,77268.56,2.61,-0.05203,4e-05,7.28274]
[1779362408620,39.92,77257.61,2.61,-0.05246,4e-05,7.3295]
[1779362413164,39.92,77258.78,2.61,-0.05242,4e-05,7.32477]
[1779362419186,39.92,77261.32,2.61,-0.05232,4e-05,7.3144]
[1779362424221,39.92,77260.89,2.61,-0.05234,4e-05,7.31659]
[1779362425448,39.92,77260.89,2.61,-0.05234,4e-05,7.31659]
[1779362425549,39.92,77265.6,2.61,-0.05216,4e-05,7.29664]
[1779362431270,39.93,77269.32,2.61,-0.052,4e-05,7.27857]
[1779362435688,39.93,77268.12,2.61,-0.05205,4e-05,7.28405]
[1779362435765,39.93,77267.92,2.61,-0.05206,4e-05,7.28503]
[1779362441838,39.93,77262.33,2.61,-0.05228,4e-05,7.30928]
[1779362441903,39.93,77266.96,2.61,-0.0521,4e-05,7.28973]
[1779362447385,39.93,77268.06,2.61,-0.05207,4e-05,7.28586]
[1779362454433,39.93,77267.56,2.61,-0.0521,4e-05,7.2889]
[1779362459468,39.93,77264.51,2.61,-0.05222,4e-05,7.30247]
[1779362460273,39.93,77264.51,2.61,-0.05222,4e-05,7.30247]
[1779362460474,39.93,77264.53,2.61,-0.05222,4e-05,7.3025]
[1779362465510,39.94,77264.76,2.61,-0.05222,4e-05,7.30209]
[1779362470545,39.94,77261.38,2.61,-0.05235,4e-05,7.31698]
[1779362475581,39.94,77262.06,2.61,-0.05233,4e-05,7.31457]
[1779362480656,39.94,77261.78,2.61,-0.05235,4e-05,7.31614]
[1779362482042,39.94,77261.78,2.61,-0.05235,4e-05,7.31614]
[1779362482649,39.94,77296.6,2.61,-0.051,4e-05,7.16945]
[1779362483244,39.94,77296.6,2.61,-0.051,4e-05,7.16945]
[1779362483662,39.94,77292.18,2.61,-0.05117,4e-05,7.18801]
[1779362484497,39.94,77292.18,2.61,-0.05117,4e-05,7.18801]
[1779362484616,39.94,77292.18,2.61,-0.05117,4e-05,7.18801]
[1779362484662,39.94,77285.6,2.61,-0.05142,4e-05,7.21549]
[1779362489697,39.94,77287.06,2.61,-0.05137,4e-05,7.20986]
[1779362490591,39.94,77287.06,2.61,-0.05137,4e-05,7.20986]
[1779362494733,39.94,77299.35,2.61,-0.05087,4e-05,7.15465]
[1779362499770,39.94,77310.62,2.61,-0.05043,4e-05,7.10656]
[1779362501238,39.94,77307.46,2.61,-0.05056,4e-05,7.12015]
[1779362501783,39.94,77305.55,2.61,-0.05063,4e-05,7.12851]
[1779362506598,39.94,77294.26,2.61,-0.05108,4e-05,7.17712]
[1779362506818,39.94,77293.24,2.61,-0.05112,4e-05,7.18167]
[1779362511853,39.94,77285.4,2.61,-0.05143,4e-05,7.21578]
[1779362516891,39.95,77285.91,2.61,-0.05142,4e-05,7.21465]
[1779362521924,39.95,77285.94,2.61,-0.05143,4e-05,7.21561]
[1779362526959,39.95,77283.42,2.61,-0.05154,4e-05,7.22729]
[1779362531996,39.95,77273.18,2.61,-0.05194,4e-05,7.27146]
[1779362537035,39.95,77277.92,2.61,-0.05176,4e-05,7.25227]
[1779362542069,39.96,77268.59,2.61,-0.05213,4e-05,7.2925]
[1779362542213,39.96,77268.59,2.61,-0.05213,4e-05,7.2925]
[1779362543076,39.96,77264.69,2.61,-0.05229,4e-05,7.30917]
[1779362544241,39.96,77263.6,2.61,-0.05233,4e-05,7.31388]
[1779362545091,39.96,77263.31,2.61,-0.05234,4e-05,7.31519]
[1779362550125,39.96,77256.05,2.61,-0.05263,4e-05,7.34646]
[1779362550440,39.96,77256.05,2.61,-0.05263,4e-05,7.34646]
[1779362551131,39.96,77252.9,2.61,-0.05274,4e-05,7.35673]
[1779362552331,39.96,77253.35,2.61,-0.05272,4e-05,7.35482]
[1779362552461,39.96,77253.35,2.61,-0.05272,4e-05,7.35482]
[1779362552513,39.96,77252.69,2.61,-0.05274,4e-05,7.35765]
[1779362558179,39.96,77250.24,2.61,-0.05284,4e-05,7.36812]
[1779362563215,39.96,77249.33,2.61,-0.05288,4e-05,7.37202]
[1779362568250,39.96,77247.96,2.61,-0.05293,4e-05,7.37792]
[1779362573286,39.96,77252.93,2.61,-0.05274,4e-05,7.3568]
[1779362578321,39.96,77252.17,2.61,-0.05277,4e-05,7.3603]
[1779362583356,39.96,77265.25,2.61,-0.05226,4e-05,7.30521]
[1779362587323,39.96,77261.82,2.61,-0.0524,4e-05,7.32029]
[1779362587414,39.96,77258.35,2.61,-0.05253,4e-05,7.33505]
[1779362592418,39.96,77258.74,2.61,-0.05252,4e-05,7.33381]
[1779362593470,39.96,77258.74,2.61,-0.05252,4e-05,7.33381]
[1779362593510,39.96,77258.74,2.61,-0.05252,4e-05,7.33381]
[1779362595516,39.96,77264.78,2.61,-0.05229,4e-05,7.30832]
[1779362595877,39.96,77268.0,2.61,-0.05216,4e-05,7.2949]
[1779362601679,39.96,77268.84,2.61,-0.05214,4e-05,7.29191]
[1779362601757,39.96,77268.2,2.61,-0.05216,4e-05,7.2949]
[1779362607103,39.97,77267.8,2.61,-0.05219,4e-05,7.29728]
[1779362612559,39.97,77266.33,2.61,-0.05223,4e-05,7.30106]
[1779362616045,39.97,77265.95,2.61,-0.05225,4e-05,7.30291]
[1779362616158,39.97,77266.11,2.61,-0.05224,4e-05,7.30234]
[1779362621622,39.97,77265.7,2.61,-0.05226,4e-05,7.30478]
[1779362623606,39.97,77266.69,2.61,-0.05223,4e-05,7.3007]
[1779362624226,39.97,77265.65,2.61,-0.05227,4e-05,7.30522]
[1779362625931,39.97,77261.2,2.61,-0.05244,4e-05,7.32422]
[1779362626103,39.97,77261.2,2.61,-0.05244,4e-05,7.32422]
[1779362626191,39.97,77236.02,2.61,-0.05344,4e-05,7.43174]
[1779362627465,39.97,77236.02,2.61,-0.05344,4e-05,7.43174]
[1779362627773,39.97,77236.02,2.61,-0.05344,4e-05,7.43174]
[1779362627846,39.97,77223.22,2.61,-0.05395,4e-05,7.48661]
[1779362628581,39.97,77223.22,2.61,-0.05395,4e-05,7.48661]
[1779362628678,39.97,77223.22,2.61,-0.05395,4e-05,7.48661]
[1779362631283,39.97,77221.89,2.61,-0.054,4e-05,7.49196]
[1779362631698,39.97,77221.67,2.61,-0.054,4e-05,7.4927]
[1779362635367,39.97,77224.69,2.61,-0.05388,4e-05,7.47888]
[1779362636612,39.97,77224.69,2.61,-0.05387,4e-05,7.47867]
[1779362636881,39.97,77225.04,2.61,-0.05386,4e-05,7.47696]
[1779362642782,39.96,77221.98,2.61,-0.05397,4e-05,7.48887]
[1779362647812,39.96,77227.31,2.61,-0.05374,4e-05,7.46478]
[1779362652849,39.96,77228.78,2.61,-0.05368,4e-05,7.45752]
[1779362657883,39.96,77223.13,2.61,-0.05389,4e-05,7.48085]
[1779362662810,39.95,77221.12,2.61,-0.05397,4e-05,7.48866]
[1779362663195,39.95,77221.12,2.61,-0.05397,4e-05,7.48866]
[1779362668960,39.95,77231.85,2.61,-0.05353,4e-05,7.44118]
[1779362671441,39.95,77240.77,2.61,-0.05315,4e-05,7.3994]
[1779362675536,39.95,77242.99,2.61,-0.05306,4e-05,7.38952]
[1779362681049,39.95,77251.07,2.61,-0.05274,4e-05,7.35482]
[1779362686084,39.95,77250.98,2.61,-0.05274,4e-05,7.35524]
[1779362691119,39.95,77239.73,2.61,-0.05318,4e-05,7.4033]
[1779362696153,39.95,77240.3,2.61,-0.05316,4e-05,7.40064]
[1779362698053,39.95,77240.3,2.61,-0.05316,4e-05,7.40064]
[1779362703208,39.95,77245.84,2.61,-0.05294,4e-05,7.37683]
[1779362708239,39.95,77246.25,2.61,-0.05292,4e-05,7.37515]
[1779362713274,39.95,77246.07,2.61,-0.05293,4e-05,7.37602]
[1779362718308,39.95,77247.87,2.61,-0.05286,4e-05,7.36848]
[1779362723343,39.95,77247.35,2.61,-0.05288,4e-05,7.37094]
[1779362728379,39.95,77248.98,2.61,-0.05284,4e-05,7.36588]
[1779362729803,39.95,77248.98,2.61,-0.05284,4e-05,7.36588]
[1779362735818,39.96,77246.5,2.61,-0.05292,4e-05,7.37401]
[1779362741476,39.96,77245.08,2.61,-0.05298,4e-05,7.3803]
[1779362746696,39.96,77252.93,2.61,-0.05267,4e-05,7.34705]
[1779362752548,39.96,77251.41,2.61,-0.05274,4e-05,7.35414]
[1779362758166,39.96,77249.7,2.61,-0.05281,4e-05,7.36177]
[1779362763626,39.96,77249.6,2.61,-0.05281,4e-05,7.36245]
[1779362768663,39.96,77249.51,2.61,-0.05282,4e-05,7.36311]
[1779362774487,39.96,77249.57,2.61,-0.05282,4e-05,7.36304]
[1779362779740,39.96,77249.62,2.61,-0.05282,4e-05,7.36334]
[1779362781994,39.96,77249.88,2.61,-0.05281,4e-05,7.3623]
[1779362788396,39.96,77253.14,2.61,-0.05269,4e-05,7.34906]
[1779362798372,39.96,77254.71,2.61,-0.05261,4e-05,7.33955]
[1779362805055,39.97,77250.78,2.61,-0.05277,4e-05,7.35723]
[1779362806556,39.97,77250.39,2.61,-0.05279,4e-05,7.35902]
[1779362806620,39.97,77250.39,2.61,-0.05279,4e-05,7.35902]
[1779362811572,39.97,77245.44,2.61,-0.05299,4e-05,7.38032]
[1779362818007,39.97,77240.13,2.61,-0.0532,4e-05,7.40284]
[1779362823042,39.97,77248.44,2.61,-0.05286,4e-05,7.36702]
[1779362828678,39.97,77247.05,2.61,-0.05292,4e-05,7.37279]
[1779362831995,39.97,77247.9,2.61,-0.05288,4e-05,7.36904]
[1779362833303,39.97,77249.25,2.61,-0.05283,4e-05,7.36325]
[1779362833402,39.97,77255.16,2.61,-0.0526,4e-05,7.33803]
[1779362839153,39.97,77258.12,2.61,-0.05248,4e-05,7.32555]
[1779362845196,39.97,77259.88,2.61,-0.05241,4e-05,7.31837]
[1779362852247,39.97,77257.93,2.61,-0.05247,4e-05,7.32384]
[1779362853854,39.97,77256.85,2.61,-0.05252,4e-05,7.32848]
[1779362854407,39.97,77256.68,2.61,-0.05252,4e-05,7.32926]
[1779362859996,39.97,77256.68,2.61,-0.05253,4e-05,7.32952]
[1779362860304,39.97,77257.94,2.61,-0.05248,4e-05,7.32421]
[1779362865338,39.97,77260.09,2.61,-0.0524,4e-05,7.31542]
[1779362870373,39.97,77262.37,2.61,-0.05231,4e-05,7.30616]
[1779362875410,39.97,77262.16,2.61,-0.05232,4e-05,7.30749]
[1779362880444,39.97,77269.2,2.61,-0.05205,4e-05,7.27821]
[1779362882007,39.97,77268.98,2.61,-0.05206,4e-05,7.27928]
[1779362882013,39.97,77268.98,2.61,-0.05206,4e-05,7.27928]
[1779362882474,39.97,77269.33,2.61,-0.05205,4e-05,7.27793]
[1779362884496,39.97,77271.67,2.61,-0.05196,4e-05,7.26816]
[1779362885032,39.97,77276.98,2.61,-0.05176,4e-05,7.24586]
[1779362885155,39.97,77276.98,2.61,-0.05176,4e-05,7.24586]
[1779362886649,39.97,77278.19,2.61,-0.05171,4e-05,7.24114]
[1779362887903,39.97,77280.13,2.61,-0.05164,4e-05,7.23315]
[1779362888504,39.97,77279.7,2.61,-0.05166,4e-05,7.23517]
[1779362893538,39.98,77278.38,2.61,-0.05172,4e-05,7.24173]
[1779362899176,39.98,77280.69,2.61,-0.05164,4e-05,7.23305]
[1779362904615,39.98,77285.99,2.61,-0.05144,4e-05,7.21169]
[1779362911665,39.98,77288.92,2.61,-0.05132,4e-05,7.19763]
[1779362916700,39.99,77291.65,2.61,-0.05122,4e-05,7.18721]
[1779362921736,39.99,77293.03,2.61,-0.05118,4e-05,7.18248]
[1779362926774,39.99,77297.12,2.61,-0.05103,4e-05,7.16639]
[1779362931808,39.99,77300.67,2.61,-0.05091,4e-05,7.15263]
[1779362936843,40.0,77301.28,2.61,-0.0509,4e-05,7.15125]
[1779362941880,40.0,77296.61,2.61,-0.05109,4e-05,7.17206]
[1779362946629,40.0,77290.42,2.61,-0.05133,4e-05,7.19875]
[1779362954973,40.0,77282.83,2.61,-0.05163,4e-05,7.23186]
[1779362960032,40.0,77278.47,2.61,-0.05181,4e-05,7.25083]
[1779362966320,40.0,77277.81,2.61,-0.05183,4e-05,7.25373]
[1779362975112,40.01,77274.15,2.61,-0.05197,4e-05,7.26779]
[1779362982161,40.01,77273.54,2.61,-0.052,4e-05,7.27127]
[1779362989210,40.01,77272.93,2.61,-0.05204,4e-05,7.27479]
[1779362996259,40.01,77271.68,2.61,-0.05209,4e-05,7.28103]
[1779363002301,40.01,77270.91,2.61,-0.05213,4e-05,7.28509]
[1779363007335,40.02,77270.18,2.61,-0.05216,4e-05,7.28883]
[1779363012375,40.02,77269.97,2.61,-0.05218,4e-05,7.29038]
[1779363018417,40.02,77269.87,2.61,-0.05219,4e-05,7.29159]
[1779363023453,40.02,77270.17,2.61,-0.05218,4e-05,7.29101]
[1779363028488,40.02,77269.92,2.61,-0.0522,4e-05,7.29276]
[1779363035537,40.02,77269.2,2.61,-0.05222,4e-05,7.29359]
[1779363040571,40.03,77274.42,2.61,-0.05202,4e-05,7.27222]
[1779363046613,40.03,77273.06,2.61,-0.05208,4e-05,7.27897]
[1779363050642,40.03,77287.07,2.61,-0.05153,4e-05,7.21945]
[1779363055676,40.02,77297.19,2.61,-0.05113,4e-05,7.17553]
[1779363057857,40.02,77298.88,2.61,-0.05106,4e-05,7.16798]
[1779363057877,40.02,77298.88,2.61,-0.05106,4e-05,7.16798]
[1779363057958,40.02,77298.88,2.61,-0.05106,4e-05,7.16798]
[1779363058060,40.02,77299.37,2.61,-0.05104,4e-05,7.16593]
[1779363058729,40.02,77299.37,2.61,-0.05104,4e-05,7.16593]
[1779363058762,40.02,77299.37,2.61,-0.05104,4e-05,7.16593]
[1779363058863,40.02,77299.7,2.61,-0.05103,4e-05,7.16432]
[1779363059706,40.02,77299.7,2.61,-0.05103,4e-05,7.16432]
[1779363059800,40.02,77310.66,2.61,-0.05061,4e-05,7.11827]
[1779363062758,40.02,77313.62,2.61,-0.05049,4e-05,7.10554]
[1779363062859,40.02,77312.41,2.61,-0.05054,4e-05,7.11045]
[1779363064173,40.02,77312.41,2.61,-0.05054,4e-05,7.11045]
[1779363068994,40.01,77311.4,2.61,-0.05055,4e-05,7.11149]
[1779363069024,40.01,77311.4,2.61,-0.05055,4e-05,7.11149]
[1779363069125,40.01,77311.64,2.61,-0.05053,4e-05,7.10985]
[1779363071014,40.01,77312.45,2.61,-0.05049,4e-05,7.10568]
[1779363071074,40.01,77313.63,2.61,-0.05045,4e-05,7.10076]
[1779363076827,40.0,77322.63,2.61,-0.05008,4e-05,7.05971]
[1779363081862,40.0,77323.53,2.61,-0.05002,4e-05,7.05312]
[1779363086897,39.99,77321.92,2.61,-0.05005,4e-05,7.05697]
[1779363091931,39.99,77324.26,2.61,-0.04992,4e-05,7.04118]
[1779363096967,39.98,77322.3,2.61,-0.04999,4e-05,7.0488]
[1779363102002,39.98,77323.8,2.61,-0.04991,4e-05,7.0406]
[1779363104023,39.98,77310.43,2.61,-0.05041,4e-05,7.09501]
[1779363107201,39.98,77309.21,2.61,-0.05046,4e-05,7.10078]
[1779363108797,39.98,77309.8,2.61,-0.05044,4e-05,7.09899]
[1779363109055,39.98,77309.92,2.61,-0.05044,4e-05,7.09882]
[1779363114092,39.98,77310.99,2.61,-0.0504,4e-05,7.09436]
[1779363115132,39.98,77310.99,2.61,-0.0504,4e-05,7.09436]
[1779363120726,39.98,77314.9,2.61,-0.05024,4e-05,7.07666]
[1779363128193,39.97,77314.85,2.61,-0.05023,4e-05,7.0755]
[1779363134234,39.97,77314.15,2.61,-0.05025,4e-05,7.07723]
[1779363139269,39.97,77314.0,2.61,-0.05024,4e-05,7.07662]
[1779363141189,39.97,77313.81,2.61,-0.05025,4e-05,7.07721]
[1779363141283,39.97,77314.02,2.61,-0.05024,4e-05,7.07613]
[1779363146329,39.97,77313.78,2.61,-0.05024,4e-05,7.07631]
[1779363148952,39.97,77312.04,2.61,-0.0503,4e-05,7.08315]
[1779363149378,39.97,77312.19,2.61,-0.05029,4e-05,7.08209]
[1779363154413,39.96,77311.32,2.61,-0.05029,4e-05,7.08146]
[1779363159448,39.96,77309.85,2.61,-0.05034,4e-05,7.08649]
[1779363160568,39.96,77309.85,2.61,-0.05034,4e-05,7.08649]
[1779363160665,39.96,77310.27,2.61,-0.05032,4e-05,7.08451]
[1779363166496,39.96,77310.72,2.61,-0.05029,4e-05,7.08128]
[1779363173550,39.95,77309.5,2.61,-0.05033,4e-05,7.08479]
[1779363178580,39.95,77311.08,2.61,-0.05026,4e-05,7.07707]
[1779363189655,39.95,77311.46,2.61,-0.05022,4e-05,7.07309]
[1779363194699,39.94,77302.65,2.61,-0.05054,4e-05,7.1087]
[1779363195613,39.94,77302.65,2.61,-0.05054,4e-05,7.1087]
[1779363195700,39.94,77302.06,2.61,-0.05057,4e-05,7.1109]
[1779363197314,39.94,77301.72,2.61,-0.05058,4e-05,7.11207]
[1779363197568,39.94,77301.72,2.61,-0.05058,4e-05,7.11207]
[1779363199728,39.95,77286.09,2.61,-0.05119,4e-05,7.17921]
[1779363200623,39.95,77286.09,2.61,-0.05119,4e-05,7.17921]
[1779363205771,39.95,77282.59,2.61,-0.05135,4e-05,7.19633]
[1779363211365,39.95,77277.27,2.61,-0.05153,4e-05,7.21567]
[1779363216518,39.95,77268.5,2.61,-0.05188,4e-05,7.25345]
[1779363216847,39.95,77268.36,2.61,-0.05189,4e-05,7.2542]
[1779363221883,39.95,77268.59,2.61,-0.05188,4e-05,7.25398]
[1779363224723,39.96,77268.45,2.61,-0.05189,4e-05,7.25471]
[1779363224778,39.96,77268.84,2.61,-0.05188,4e-05,7.25335]
[1779363229939,39.96,77269.56,2.61,-0.05186,4e-05,7.25102]
[1779363234974,39.96,77269.7,2.61,-0.05186,4e-05,7.25113]
[1779363240030,39.96,77270.14,2.61,-0.05185,4e-05,7.24997]
[1779363242798,39.96,77270.03,2.61,-0.05185,4e-05,7.25071]
[1779363242836,39.96,77270.03,2.61,-0.05185,4e-05,7.25071]
[1779363242822,39.96,77269.58,2.61,-0.05187,4e-05,7.25274]
[1779363243132,39.96,77269.58,2.61,-0.05187,4e-05,7.25274]
[1779363243170,39.96,77272.29,2.61,-0.05177,4e-05,7.24129]
[1779363249076,39.96,77274.28,2.61,-0.0517,4e-05,7.23386]
[1779363254113,39.96,77269.42,2.61,-0.05189,4e-05,7.25463]
[1779363259148,39.96,77271.18,2.61,-0.0518,4e-05,7.24528]
[1779363265189,39.95,77271.31,2.61,-0.05178,4e-05,7.2425]
[1779363270225,39.95,77269.29,2.61,-0.05184,4e-05,7.24918]
[1779363275260,39.95,77268.32,2.61,-0.05184,4e-05,7.24823]
[1779363275983,39.95,77268.32,2.61,-0.05184,4e-05,7.24823]
[1779363276269,39.95,77264.93,2.61,-0.05197,4e-05,7.26275]
[1779363281110,39.95,77265.66,2.61,-0.05195,4e-05,7.26025]
[1779363281874,39.95,77260.76,2.61,-0.05214,4e-05,7.28131]
[1779363287343,39.95,77253.32,2.61,-0.05244,4e-05,7.31326]
[1779363292362,39.95,77253.77,2.61,-0.05242,4e-05,7.3114]
[1779363292369,39.95,77253.77,2.61,-0.05242,4e-05,7.3114]
[1779363292464,39.95,77254.16,2.61,-0.05241,4e-05,7.31004]
[1779363294763,39.95,77254.16,2.61,-0.05241,4e-05,7.31004]
[1779363299292,39.95,77254.16,2.61,-0.0524,4e-05,7.30873]
[1779363307487,39.94,77256.44,2.61,-0.05227,4e-05,7.29466]
[1779363309149,39.94,77257.3,2.61,-0.05223,4e-05,7.29052]
[1779363314532,39.93,77262.98,2.61,-0.05198,4e-05,7.26373]
[1779363319569,39.93,77262.08,2.61,-0.052,4e-05,7.2653]
[1779363324602,39.92,77266.76,2.61,-0.0518,4e-05,7.24326]
[1779363329638,39.92,77267.21,2.61,-0.05176,4e-05,7.23933]
[1779363334676,39.91,77266.17,2.61,-0.05176,4e-05,7.23856]
[1779363339710,39.91,77266.56,2.61,-0.05173,4e-05,7.23495]
[1779363344745,39.91,77267.89,2.61,-0.05166,4e-05,7.2274]
[1779363349781,39.9,77268.57,2.61,-0.05162,4e-05,7.22269]
[1779363354816,39.9,77269.12,2.61,-0.05158,4e-05,7.21858]
[1779363359850,39.89,77267.86,2.61,-0.05161,4e-05,7.22218]
[1779363364886,39.89,77267.77,2.61,-0.0516,4e-05,7.22084]
[1779363371935,39.89,77267.74,2.61,-0.05158,4e-05,7.21859]
[1779363376970,39.88,77254.56,2.61,-0.05208,4e-05,7.27317]
[1779363379143,39.88,77257.69,2.61,-0.05196,4e-05,7.26]
[1779363385027,39.89,77259.28,2.61,-0.05191,4e-05,7.25426]
[1779363390060,39.88,77264.59,2.61,-0.05169,4e-05,7.23041]
[1779363395097,39.88,77262.77,2.61,-0.05172,4e-05,7.23307]
[1779363397821,39.88,77263.38,2.61,-0.0517,4e-05,7.23012]
[1779363397895,39.88,77249.4,2.61,-0.05224,4e-05,7.28924]
[1779363400901,39.88,77240.7,2.61,-0.05258,4e-05,7.32639]
[1779363400957,39.88,77240.7,2.61,-0.05258,4e-05,7.32639]
[1779363400959,39.88,77225.3,2.61,-0.05319,4e-05,7.39225]
[1779363402981,39.88,77225.3,2.61,-0.05319,4e-05,7.39225]
[1779363402985,39.88,77225.3,2.61,-0.05319,4e-05,7.39225]
[1779363403052,39.88,77225.3,2.61,-0.05319,4e-05,7.39225]
[1779363402988,39.88,77219.24,2.61,-0.05343,4e-05,7.41812]
[1779363404035,39.88,77219.24,2.61,-0.05343,4e-05,7.41812]
[1779363404057,39.88,77219.24,2.61,-0.05343,4e-05,7.41812]
[1779363403154,39.88,77219.24,2.61,-0.05343,4e-05,7.41812]
[1779363404161,39.88,77213.53,2.61,-0.05366,4e-05,7.44259]
[1779363409099,39.88,77220.66,2.61,-0.05337,4e-05,7.41144]
[1779363409108,39.88,77220.66,2.61,-0.05337,4e-05,7.41144]
[1779363409197,39.88,77221.33,2.61,-0.05335,4e-05,7.40848]
[1779363414481,39.87,77216.13,2.61,-0.05355,4e-05,7.43058]
[1779363420286,39.87,77214.22,2.61,-0.05362,4e-05,7.43826]
[1779363425941,39.87,77206.75,2.61,-0.05392,4e-05,7.47008]
[1779363425976,39.87,77207.26,2.61,-0.0539,4e-05,7.46762]
[1779363427481,39.87,77207.53,2.61,-0.05388,4e-05,7.46645]
[1779363427487,39.87,77207.53,2.61,-0.05388,4e-05,7.46645]
[1779363427500,39.87,77202.76,2.61,-0.05408,4e-05,7.48693]
[1779363432966,39.87,77200.24,2.61,-0.05417,4e-05,7.49686]
[1779363438415,39.87,77205.37,2.61,-0.05395,4e-05,7.47367]
[1779363444071,39.87,77194.69,2.61,-0.05438,4e-05,7.51905]
[1779363446090,39.87,77191.38,2.61,-0.05451,4e-05,7.53316]
[1779363446123,39.86,77190.44,2.61,-0.05454,4e-05,7.53665]
[1779363446478,39.86,77190.44,2.61,-0.05454,4e-05,7.53665]
[1779363448493,39.86,77174.57,2.61,-0.05518,4e-05,7.60511]
[1779363450084,39.86,77174.57,2.61,-0.05518,4e-05,7.60511]
[1779363450513,39.86,77165.77,2.61,-0.05554,4e-05,7.64277]
[1779363453114,39.86,77183.58,2.61,-0.05477,4e-05,7.56053]
[1779363454163,39.86,77183.58,2.61,-0.05477,4e-05,7.56053]
[1779363454179,39.86,77183.58,2.61,-0.05477,4e-05,7.56053]
[1779363454185,39.86,77183.58,2.61,-0.05477,4e-05,7.56053]
[1779363454307,39.86,77183.58,2.61,-0.05477,4e-05,7.56053]
[1779363454543,39.86,77182.68,2.61,-0.05481,4e-05,7.56413]
[1779363460106,39.85,77180.58,2.61,-0.05488,4e-05,7.5716]
[1779363462355,39.85,77176.91,2.61,-0.05502,4e-05,7.58654]
[1779363462603,39.85,77176.43,2.61,-0.05504,4e-05,7.58828]
[1779363467833,39.85,77180.69,2.61,-0.05485,4e-05,7.56834]
[1779363467857,39.85,77180.69,2.61,-0.05485,4e-05,7.56834]
[1779363467934,39.85,77180.74,2.61,-0.05484,4e-05,7.5678]
[1779363468492,39.85,77180.74,2.61,-0.05484,4e-05,7.5678]
[1779363468645,39.85,77180.74,2.61,-0.05484,4e-05,7.56747]
[1779363473680,39.84,77180.97,2.61,-0.05482,4e-05,7.56478]
[1779363478714,39.84,77183.28,2.61,-0.05471,4e-05,7.55315]
[1779363483750,39.84,77184.65,2.61,-0.05464,4e-05,7.54567]
[1779363489145,39.83,77191.17,2.61,-0.05436,4e-05,7.51616]
[1779363489773,39.83,77191.17,2.61,-0.05436,4e-05,7.51586]
[1779363489791,39.83,77196.35,2.61,-0.05415,4e-05,7.49315]
[1779363493215,39.83,77198.95,2.61,-0.05404,4e-05,7.4813]
[1779363493285,39.83,77198.95,2.61,-0.05404,4e-05,7.4813]
[1779363493822,39.83,77197.26,2.61,-0.0541,4e-05,7.48842]
[1779363494575,39.83,77197.26,2.61,-0.0541,4e-05,7.48842]
[1779363494692,39.83,77197.26,2.61,-0.0541,4e-05,7.48842]
[1779363494829,39.83,77192.83,2.61,-0.05428,4e-05,7.50742]
[1779363495254,39.83,77192.83,2.61,-0.05428,4e-05,7.50742]
[1779363495262,39.83,77192.83,2.61,-0.05428,4e-05,7.50742]
[1779363495840,39.83,77190.72,2.61,-0.05436,4e-05,7.51634]
[1779363500876,39.83,77185.73,2.61,-0.05455,4e-05,7.53667]
[1779363505455,39.83,77189.27,2.61,-0.0544,4e-05,7.52013]
[1779363505906,39.83,77189.71,2.61,-0.05438,4e-05,7.51795]
[1779363507430,39.82,77189.72,2.61,-0.05438,4e-05,7.51763]
[1779363507460,39.82,77189.72,2.61,-0.05438,4e-05,7.51763]
[1779363508047,39.82,77189.72,2.61,-0.05438,4e-05,7.51763]
[1779363508110,39.82,77204.54,2.61,-0.05377,4e-05,7.45317]
[1779363510070,39.82,77204.54,2.61,-0.05377,4e-05,7.45253]
[1779363510142,39.82,77205.87,2.61,-0.05371,4e-05,7.4462]
[1779363511161,39.82,77205.87,2.61,-0.05371,4e-05,7.4462]
[1779363511172,39.82,77205.87,2.61,-0.05371,4e-05,7.4462]
[1779363511178,39.82,77206.74,2.61,-0.05365,4e-05,7.43866]
[1779363511280,39.82,77206.74,2.61,-0.05365,4e-05,7.43866]
[1779363511291,39.82,77206.74,2.61,-0.05365,4e-05,7.43866]
[1779363511379,39.82,77206.74,2.61,-0.05365,4e-05,7.43866]
[1779363511643,39.82,77206.74,2.61,-0.05365,4e-05,7.43866]
[1779363511782,39.82,77206.74,2.61,-0.05365,4e-05,7.43866]
[1779363511951,39.82,77206.74,2.61,-0.05364,4e-05,7.43795]
[1779363513439,39.82,77205.83,2.61,-0.05367,4e-05,7.44116]
[1779363513446,39.82,77205.83,2.61,-0.05367,4e-05,7.44116]
[1779363513591,39.82,77205.83,2.61,-0.05367,4e-05,7.44116]
[1779363513968,39.82,77203.96,2.61,-0.05375,4e-05,7.44907]
[1779363519003,39.81,77204.88,2.61,-0.05369,4e-05,7.44247]
[1779363524055,39.81,77207.13,2.61,-0.05359,4e-05,7.43193]
[1779363529080,39.8,77220.99,2.61,-0.05301,4e-05,7.36953]
[1779363534114,39.8,77225.37,2.61,-0.05281,4e-05,7.34776]
[1779363539125,39.79,77232.13,2.61,-0.05251,4e-05,7.31575]
[1779363540553,39.79,77231.12,2.61,-0.05253,4e-05,7.31808]
[1779363546198,39.77,77226.58,2.61,-0.05266,4e-05,7.33159]
[1779363549182,39.77,77226.59,2.61,-0.05264,4e-05,7.32956]
[1779363554259,39.75,77216.03,2.61,-0.05297,4e-05,7.36508]
[1779363558727,39.72,77211.05,2.61,-0.05304,4e-05,7.37208]
[1779363559230,39.72,77211.05,2.61,-0.05304,4e-05,7.37208]
[1779363564325,39.66,77210.89,2.61,-0.05278,4e-05,7.34391]
[1779363569359,39.65,77214.71,2.61,-0.05259,4e-05,7.3226]
[1779363574394,39.64,77205.71,2.61,-0.05288,4e-05,7.35309]
[1779363579431,39.63,77219.68,2.61,-0.05228,4e-05,7.28843]
[1779363584468,39.62,77216.29,2.61,-0.05238,4e-05,7.29846]
[1779363589503,39.61,77214.66,2.61,-0.0524,4e-05,7.30098]
[1779363594537,39.6,77207.6,2.61,-0.05264,4e-05,7.32677]
[1779363600583,39.59,77207.3,2.61,-0.0526,4e-05,7.32252]
[1779363605615,39.58,77211.49,2.61,-0.0524,4e-05,7.30003]
[1779363610650,39.57,77208.59,2.61,-0.05247,4e-05,7.30806]
[1779363615685,39.56,77211.46,2.61,-0.05232,4e-05,7.29138]
[1779363620720,39.55,77213.3,2.61,-0.05221,4e-05,7.27927]
[1779363625754,39.54,77214.51,2.61,-0.05211,4e-05,7.26911]
[1779363630789,39.53,77213.54,2.61,-0.05212,4e-05,7.27001]
[1779363633821,39.53,77224.67,2.61,-0.05164,4e-05,7.21717]
[1779363638847,39.52,77230.15,2.61,-0.0514,4e-05,7.19024]
[1779363643881,39.51,77229.51,2.61,-0.05139,4e-05,7.18968]
[1779363646722,39.51,77219.15,2.61,-0.05179,4e-05,7.23324]
[1779363646902,39.51,77213.47,2.61,-0.052,4e-05,7.2561]
[1779363650792,39.46,77207.6,2.61,-0.05203,4e-05,7.25796]
[1779363650930,39.44,77207.17,2.61,-0.05197,4e-05,7.2522]
[1779363655965,39.44,77209.5,2.61,-0.05185,4e-05,7.2385]
[1779363661000,39.43,77208.47,2.61,-0.05186,4e-05,7.23926]
[1779363666035,39.42,77208.83,2.61,-0.05181,4e-05,7.2341]
[1779363671070,39.41,77202.88,2.61,-0.05201,4e-05,7.25603]
[1779363676108,39.39,77204.01,2.61,-0.05188,4e-05,7.24092]
[1779363681143,39.39,77203.31,2.61,-0.05187,4e-05,7.2404]
[1779363686179,39.38,77202.05,2.61,-0.05189,4e-05,7.24232]
[1779363691213,39.37,77202.12,2.61,-0.05184,4e-05,7.23542]
[1779363696247,39.36,77203.89,2.61,-0.05174,4e-05,7.22448]
[1779363701285,39.36,77203.72,2.61,-0.05171,4e-05,7.22191]
[1779363706319,39.35,77201.68,2.61,-0.05176,4e-05,7.22733]
[1779363711352,39.34,77200.39,2.61,-0.05178,4e-05,7.22959]
[1779363716387,39.34,77199.49,2.61,-0.05179,4e-05,7.23024]
[1779363721426,39.33,77197.32,2.61,-0.05185,4e-05,7.23638]
[1779363726460,39.32,77197.86,2.61,-0.0518,4e-05,7.23086]
[1779363732502,39.31,77197.69,2.61,-0.05177,4e-05,7.22777]
[1779363737568,39.31,77198.07,2.61,-0.05173,4e-05,7.22298]
[1779363742582,39.3,77202.33,2.61,-0.05153,4e-05,7.20167]
[1779363747618,39.3,77201.29,2.61,-0.05155,4e-05,7.20315]
[1779363750638,39.29,77216.79,2.61,-0.05092,4e-05,7.1352]
[1779363755673,39.29,77224.43,2.61,-0.05058,4e-05,7.09708]
[1779363760708,39.28,77225.71,2.61,-0.05051,4e-05,7.08946]
[1779363765744,39.28,77215.27,2.61,-0.0509,4e-05,7.13149]
[1779363770779,39.27,77216.11,2.61,-0.05084,4e-05,7.12532]
[1779363775814,39.27,77216.79,2.61,-0.05079,4e-05,7.11991]
[1779363782863,39.26,77218.61,2.61,-0.05069,4e-05,7.10861]
[1779363787899,39.25,77219.87,2.61,-0.05061,4e-05,7.10022]
[1779363792934,39.25,77208.1,2.61,-0.05105,4e-05,7.14778]
[1779363797970,39.24,77202.16,2.61,-0.05126,4e-05,7.17016]
[1779363803007,39.23,77204.49,2.61,-0.05114,4e-05,7.15715]
[1779363808040,39.23,77204.37,2.61,-0.05112,4e-05,7.15478]
[1779363815089,39.22,77203.49,2.61,-0.0511,4e-05,7.15144]
[1779363821130,39.21,77208.89,2.61,-0.05085,4e-05,7.12518]
[1779363827172,39.21,77207.02,2.61,-0.0509,4e-05,7.13006]
[1779363832208,39.2,77205.64,2.61,-0.05093,4e-05,7.13339]
[1779363837243,39.2,77201.74,2.61,-0.05106,4e-05,7.14747]
[1779363842280,39.19,77198.1,2.61,-0.05118,4e-05,7.16043]
[1779363847314,39.18,77201.05,2.61,-0.05104,4e-05,7.14508]
[1779363852356,39.18,77213.06,2.61,-0.05055,4e-05,7.09116]
[1779363857391,39.17,77218.32,2.61,-0.05032,4e-05,7.06661]
[1779363862427,39.17,77218.78,2.61,-0.05029,4e-05,7.0625]
[1779363867460,39.17,77218.91,2.61,-0.05026,4e-05,7.05977]
[1779363872495,39.16,77215.43,2.61,-0.05036,4e-05,7.0692]
[1779363877531,39.16,77216.51,2.61,-0.05029,4e-05,7.06239]
[1779363886175,39.15,77216.2,2.61,-0.05027,4e-05,7.05977]
[1779363891628,39.14,77216.31,2.61,-0.05025,4e-05,7.0571]
[1779363896664,39.14,77217.18,2.61,-0.05019,4e-05,7.05117]
[1779363901700,39.13,77217.25,2.61,-0.05017,4e-05,7.04865]
[1779363907743,39.13,77216.24,2.61,-0.05019,4e-05,7.05031]
[1779363912778,39.12,77218.43,2.61,-0.05008,4e-05,7.03887]
[1779363917813,39.12,77219.15,2.61,-0.05004,4e-05,7.03374]
[1779363922850,39.12,77210.04,2.61,-0.05037,4e-05,7.07035]
[1779363930906,39.11,77210.16,2.61,-0.05033,4e-05,7.06618]
[1779363936536,39.1,77208.56,2.61,-0.05035,4e-05,7.06723]
[1779363941983,39.1,77205.99,2.61,-0.05043,4e-05,7.07603]
[1779363947018,39.09,77203.98,2.61,-0.05049,4e-05,7.08248]
[1779363952054,39.09,77202.42,2.61,-0.05053,4e-05,7.08658]
[1779363957089,39.08,77202.62,2.61,-0.0505,4e-05,7.08362]
[1779363960399,39.08,77201.96,2.61,-0.05052,4e-05,7.08561]
[1779363960481,39.08,77201.17,2.61,-0.05055,4e-05,7.08856]
[1779363961481,39.08,77201.17,2.61,-0.05055,4e-05,7.08856]
[1779363961532,39.08,77194.89,2.61,-0.05079,4e-05,7.11501]
[1779363967157,39.07,77195.04,2.61,-0.05076,4e-05,7.11155]
[1779363972192,39.07,77194.66,2.61,-0.05075,4e-05,7.11086]
[1779363977229,39.06,77203.73,2.61,-0.05038,4e-05,7.06988]
[1779363982263,39.06,77214.18,2.61,-0.04996,4e-05,7.02329]
[1779363987297,39.06,77214.49,2.61,-0.04993,4e-05,7.02021]
[1779363992332,39.05,77218.72,2.61,-0.04973,4e-05,6.99743]
[1779364005420,39.04,77220.19,2.61,-0.04964,4e-05,6.98721]
[1779364012230,39.04,77220.55,2.61,-0.04961,4e-05,6.98446]
[1779364017510,39.04,77210.94,2.61,-0.04996,4e-05,7.02264]
[1779364022684,39.04,77209.84,2.61,-0.05001,4e-05,7.02765]
[1779364027633,39.04,77209.18,2.61,-0.05003,4e-05,7.03086]
[1779364033621,39.04,77214.49,2.61,-0.04983,4e-05,7.00896]
[1779364038655,39.04,77217.1,2.61,-0.04974,4e-05,6.99849]
[1779364041477,39.04,77216.61,2.61,-0.04976,4e-05,7.00037]
[1779364046712,39.04,77214.2,2.61,-0.04984,4e-05,7.00908]
[1779364052754,39.03,77212.0,2.61,-0.04989,4e-05,7.01429]
[1779364057790,39.04,77216.45,2.61,-0.04972,4e-05,6.99574]
[1779364062824,39.03,77214.55,2.61,-0.04978,4e-05,7.00238]
[1779364068294,39.03,77213.66,2.61,-0.04981,4e-05,7.00471]
[1779364077520,39.02,77212.05,2.61,-0.04984,4e-05,7.00853]
[1779364082963,39.02,77211.58,2.61,-0.04985,4e-05,7.00905]
[1779364087999,39.02,77214.03,2.61,-0.04974,4e-05,6.99719]
[1779364093046,39.01,77212.31,2.61,-0.04979,4e-05,7.00338]
[1779364099077,39.01,77210.56,2.61,-0.04984,4e-05,7.00879]
[1779364104111,39.01,77211.51,2.61,-0.04979,4e-05,7.00329]
[1779364109147,39.0,77212.8,2.61,-0.04973,4e-05,6.99637]
[1779364114183,39.0,77212.81,2.61,-0.0497,4e-05,6.99173]
[1779364119221,39.0,77213.26,2.61,-0.04966,4e-05,6.98801]
[1779364124257,38.99,77214.71,2.61,-0.04959,4e-05,6.98033]
[1779364129115,38.99,77215.43,2.61,-0.04956,4e-05,6.97635]
[1779364129216,38.99,77215.43,2.61,-0.04955,4e-05,6.97574]
[1779364134327,38.99,77218.02,2.61,-0.04945,4e-05,6.96421]
[1779364139360,38.99,77220.81,2.61,-0.04933,4e-05,6.95096]
[1779364144396,38.98,77218.55,2.61,-0.04938,4e-05,6.95652]
[1779364149107,38.96,77219.65,2.61,-0.04924,4e-05,6.94105]
[1779364149188,38.96,77219.45,2.61,-0.04925,4e-05,6.9419]
[1779364156480,38.92,77220.14,2.61,-0.04905,4e-05,6.92001]
[1779364161514,38.89,77221.01,2.61,-0.04893,4e-05,6.90617]
[1779364166551,38.89,77217.91,2.61,-0.04905,4e-05,6.91926]
[1779364171595,38.92,77219.84,2.61,-0.04907,4e-05,6.92137]
[1779364176623,38.95,77219.7,2.61,-0.04919,4e-05,6.93429]
[1779364181657,38.95,77218.61,2.61,-0.04924,4e-05,6.94009]
[1779364186693,38.95,77219.54,2.61,-0.04922,4e-05,6.93734]
[1779364191728,38.96,77218.84,2.61,-0.04925,4e-05,6.94148]
[1779364196763,38.96,77215.14,2.61,-0.0494,4e-05,6.9572]
[1779364201800,38.95,77206.01,2.61,-0.04974,4e-05,6.99448]
[1779364206832,38.95,77209.39,2.61,-0.04961,4e-05,6.98084]
[1779364211868,38.96,77212.29,2.61,-0.04951,4e-05,6.96926]
[1779364216903,38.96,77214.28,2.61,-0.04944,4e-05,6.96155]
[1779364222945,38.96,77215.63,2.61,-0.04938,4e-05,6.95584]
[1779364228590,38.96,77209.53,2.61,-0.04961,4e-05,6.98077]
[1779364234738,38.96,77209.36,2.61,-0.0496,4e-05,6.97902]
[1779364240076,38.96,77207.49,2.61,-0.04968,4e-05,6.98804]
[1779364246116,38.96,77209.44,2.61,-0.04962,4e-05,6.98064]
[1779364251249,38.96,77210.45,2.61,-0.04958,4e-05,6.97696]
[1779364258799,38.96,77203.17,2.61,-0.04988,4e-05,7.00907]
[1779364264243,38.97,77203.82,2.61,-0.04986,4e-05,7.00695]
[1779364269279,38.97,77202.06,2.61,-0.04993,4e-05,7.01511]
[1779364274319,38.96,77202.93,2.61,-0.04988,4e-05,7.00968]
[1779364277029,38.96,77206.23,2.61,-0.04975,4e-05,6.99499]
[1779364277335,38.96,77206.5,2.61,-0.04973,4e-05,6.99353]
[1779364282369,38.96,77210.47,2.61,-0.04957,4e-05,6.9752]
[1779364287686,38.96,77210.88,2.61,-0.04954,4e-05,6.97261]
[1779364293447,38.95,77212.8,2.61,-0.04943,4e-05,6.95884]
[1779364299489,38.95,77210.92,2.61,-0.04949,4e-05,6.96522]
[1779364304526,38.95,77209.84,2.61,-0.04952,4e-05,6.96847]
[1779364309563,38.94,77210.63,2.61,-0.04947,4e-05,6.96379]
[1779364314597,38.94,77208.37,2.61,-0.04955,4e-05,6.97211]
[1779364319633,38.94,77207.31,2.61,-0.04958,4e-05,6.97533]
[1779364324670,38.93,77205.54,2.61,-0.04964,4e-05,6.98156]
[1779364329703,38.93,77207.03,2.61,-0.04957,4e-05,6.97382]
[1779364336753,38.93,77204.54,2.61,-0.04964,4e-05,6.98239]
[1779364341787,38.92,77199.84,2.61,-0.04981,4e-05,7.00089]
[1779364346822,38.92,77200.61,2.61,-0.04977,4e-05,6.99612]
[1779364352864,38.92,77203.53,2.61,-0.04962,4e-05,6.97899]
[1779364357901,38.92,77205.14,2.61,-0.04955,4e-05,6.97082]
[1779364362936,38.91,77206.8,2.61,-0.04947,4e-05,6.96247]
[1779364367972,38.91,77207.6,2.61,-0.04943,4e-05,6.9578]
[1779364373007,38.91,77213.35,2.61,-0.0492,4e-05,6.93219]
[1779364379048,38.9,77214.68,2.61,-0.04913,4e-05,6.92512]
[1779364384084,38.9,77215.39,2.61,-0.0491,4e-05,6.92094]
[1779364389118,38.9,77219.14,2.61,-0.04894,4e-05,6.90386]
[1779364394153,38.9,77220.57,2.61,-0.04888,4e-05,6.89668]
[1779364399786,38.89,77222.04,2.61,-0.04881,4e-05,6.88913]
[1779364406238,38.89,77221.78,2.61,-0.04881,4e-05,6.88887]
[1779364411274,38.89,77221.96,2.61,-0.04877,4e-05,6.88386]
[1779364417315,38.89,77223.09,2.61,-0.04871,4e-05,6.87777]
[1779364422350,38.88,77224.38,2.61,-0.04866,4e-05,6.87126]
[1779364427384,38.88,77224.63,2.61,-0.04864,4e-05,6.86914]
[1779364432420,38.88,77225.55,2.61,-0.04859,4e-05,6.86422]
[1779364437454,38.88,77226.93,2.61,-0.04853,4e-05,6.85744]
[1779364442489,38.88,77226.24,2.61,-0.04856,4e-05,6.86032]
[1779364447537,38.88,77226.31,2.61,-0.04857,4e-05,6.86143]
[1779364452561,38.88,77225.1,2.61,-0.04863,4e-05,6.86816]
[1779364457595,38.89,77225.44,2.61,-0.04862,4e-05,6.86778]
[1779364462631,38.89,77216.67,2.61,-0.04897,4e-05,6.90554]
[1779364467666,38.89,77212.29,2.61,-0.04913,4e-05,6.92395]
[1779364472701,38.89,77209.17,2.61,-0.04923,4e-05,6.93422]
[1779364477738,38.88,77208.14,2.61,-0.04926,4e-05,6.93736]
[1779364482773,38.88,77206.95,2.61,-0.0493,4e-05,6.94123]
[1779364487807,38.88,77205.77,2.61,-0.04933,4e-05,6.94507]
[1779364495865,38.88,77197.56,2.61,-0.04964,4e-05,6.97887]
[1779364499514,38.88,77189.31,2.61,-0.04995,4e-05,7.01325]
[1779364502454,38.88,77186.54,2.61,-0.05006,4e-05,7.02516]
[1779364507948,38.88,77172.75,2.61,-0.05061,4e-05,7.08474]
[1779364509764,38.88,77171.88,2.61,-0.05064,4e-05,7.0881]
[1779364510969,38.88,77155.69,2.61,-0.05128,4e-05,7.15814]
[1779364512788,38.88,77151.79,2.61,-0.05144,4e-05,7.17502]
[1779364518019,38.88,77155.71,2.61,-0.05128,4e-05,7.15792]
[1779364519092,38.88,77155.71,2.61,-0.05128,4e-05,7.15792]
[1779364519189,38.88,77150.93,2.61,-0.05147,4e-05,7.17859]
[1779364528089,38.88,77155.68,2.61,-0.05128,4e-05,7.1576]
[1779364534131,38.87,77154.93,2.61,-0.05128,4e-05,7.15735]
[1779364539167,38.87,77150.3,2.61,-0.05146,4e-05,7.177]
[1779364544204,38.87,77153.58,2.61,-0.05133,4e-05,7.16231]
[1779364549237,38.87,77154.19,2.61,-0.0513,4e-05,7.15925]
[1779364555279,38.87,77153.87,2.61,-0.05131,4e-05,7.16011]
[1779364560912,38.87,77151.41,2.61,-0.0514,4e-05,7.17017]
[1779364566358,38.87,77152.15,2.61,-0.05137,4e-05,7.16642]
[1779364571392,38.87,77152.45,2.61,-0.05135,4e-05,7.16456]
[1779364578445,38.87,77153.02,2.61,-0.05132,4e-05,7.16135]
[1779364583479,38.86,77152.47,2.61,-0.05134,4e-05,7.16321]
[1779364585312,38.86,77152.47,2.61,-0.05134,4e-05,7.16321]
[1779364585317,38.86,77152.85,2.61,-0.05132,4e-05,7.16134]
[1779364585356,38.86,77152.85,2.61,-0.05132,4e-05,7.16134]
[1779364585494,38.86,77152.85,2.61,-0.05132,4e-05,7.16134]
[1779364586916,38.86,77152.85,2.61,-0.05132,4e-05,7.16134]
[1779364587013,38.86,77164.12,2.61,-0.05087,4e-05,7.11251]
[1779364588514,38.86,77164.12,2.61,-0.05087,4e-05,7.11251]
[1779364588596,38.86,77162.52,2.61,-0.05094,4e-05,7.11939]
[1779364594557,38.86,77161.0,2.61,-0.05097,4e-05,7.12268]
[1779364599592,38.86,77156.7,2.61,-0.05114,4e-05,7.14115]
[1779364604626,38.86,77158.66,2.61,-0.05106,4e-05,7.13244]
[1779364609661,38.86,77159.53,2.61,-0.05103,4e-05,7.12846]
[1779364616712,38.86,77158.83,2.61,-0.05105,4e-05,7.13122]
[1779364621747,38.86,77157.4,2.61,-0.05111,4e-05,7.13723]
[1779364626782,38.86,77155.95,2.61,-0.05116,4e-05,7.14326]
[1779364632824,38.86,77155.82,2.61,-0.05117,4e-05,7.14363]
[1779364637859,38.86,77156.07,2.61,-0.05116,4e-05,7.14245]
[1779364642895,38.86,77155.4,2.61,-0.05118,4e-05,7.14523]
[1779364648938,38.86,77153.97,2.61,-0.05124,4e-05,7.15125]
[1779364653973,38.86,77154.49,2.61,-0.05119,4e-05,7.14572]
[1779364659009,38.86,77154.79,2.61,-0.05118,4e-05,7.14433]
[1779364664043,38.86,77154.49,2.61,-0.05119,4e-05,7.14556]
[1779364669081,38.86,77145.26,2.61,-0.05156,4e-05,7.18535]
[1779364674113,38.86,77144.99,2.61,-0.05157,4e-05,7.18603]
[1779364679151,38.86,77145.43,2.61,-0.05154,4e-05,7.18359]
[1779364684186,38.86,77149.35,2.61,-0.05138,4e-05,7.16604]
[1779364689221,38.85,77150.48,2.61,-0.05133,4e-05,7.16071]
[1779364694259,38.85,77162.53,2.61,-0.05085,4e-05,7.10824]
[1779364699293,38.85,77159.15,2.61,-0.05098,4e-05,7.12278]
[1779364704340,38.85,77159.9,2.61,-0.05095,4e-05,7.11947]
[1779364710370,38.85,77161.55,2.61,-0.05089,4e-05,7.11231]
[1779364716413,38.85,77157.7,2.61,-0.05102,4e-05,7.12567]
[1779364721448,38.85,77160.05,2.61,-0.05093,4e-05,7.11548]
[1779364726484,38.85,77153.89,2.61,-0.05117,4e-05,7.14204]
[1779364732106,38.85,77157.08,2.61,-0.05104,4e-05,7.12815]
[1779364737561,38.85,77156.02,2.61,-0.05108,4e-05,7.13276]
[1779364742596,38.85,77155.12,2.61,-0.05112,4e-05,7.13661]
[1779364747631,38.85,77155.37,2.61,-0.05111,4e-05,7.1355]
[1779364749427,38.85,77155.37,2.61,-0.05111,4e-05,7.1355]
[1779364749450,38.85,77156.17,2.61,-0.05108,4e-05,7.13204]
[1779364749874,38.85,77156.17,2.61,-0.05108,4e-05,7.13204]
[1779364749968,38.85,77132.97,2.61,-0.05201,4e-05,7.23273]
[1779364751076,38.85,77132.97,2.61,-0.05201,4e-05,7.23273]
[1779364751154,38.85,77135.89,2.61,-0.05189,4e-05,7.21983]
[1779364752607,38.85,77136.9,2.61,-0.05184,4e-05,7.21527]
[1779364752674,38.85,77136.9,2.61,-0.05184,4e-05,7.21527]
[1779364757709,38.85,77135.59,2.61,-0.05189,4e-05,7.22037]
[1779364762743,38.85,77136.68,2.61,-0.05184,4e-05,7.21491]
[1779364767779,38.85,77134.5,2.61,-0.05192,4e-05,7.22367]
[1779364772814,38.85,77133.52,2.61,-0.05193,4e-05,7.22393]
[1779364778856,38.84,77136.92,2.61,-0.05179,4e-05,7.20825]
[1779364783890,38.84,77136.31,2.61,-0.05181,4e-05,7.21021]
[1779364788927,38.84,77136.11,2.61,-0.05181,4e-05,7.21022]
[1779364794969,38.84,77135.68,2.61,-0.05182,4e-05,7.21122]
[1779364801015,38.84,77135.49,2.61,-0.05182,4e-05,7.21131]
[1779364805082,38.84,77154.06,2.61,-0.05107,4e-05,7.13018]
[1779364808591,38.84,77166.83,2.61,-0.05057,4e-05,7.07509]
[1779364811457,38.84,77169.67,2.61,-0.05045,4e-05,7.06305]
[1779364811458,38.84,77169.78,2.61,-0.05045,4e-05,7.06269]
[1779364817132,38.84,77183.19,2.61,-0.04993,4e-05,7.00597]
[1779364822167,38.84,77183.72,2.61,-0.04992,4e-05,7.00485]
[1779364827201,38.84,77195.32,2.61,-0.04948,4e-05,6.95655]
[1779364828554,38.84,77195.32,2.61,-0.04948,4e-05,6.95655]
[1779364838278,38.85,77201.69,2.61,-0.04924,4e-05,6.92925]
[1779364843316,38.85,77193.73,2.61,-0.04956,4e-05,6.96381]
[1779364848351,38.85,77189.14,2.61,-0.04974,4e-05,6.98406]
[1779364853385,38.85,77182.77,2.61,-0.05,4e-05,7.01218]
[1779364858420,38.86,77178.9,2.61,-0.05015,4e-05,7.02954]
[1779364859510,38.86,77178.9,2.61,-0.05015,4e-05,7.02954]
[1779364859514,38.86,77179.3,2.61,-0.05014,4e-05,7.02798]
[1779364860180,38.86,77179.3,2.61,-0.05014,4e-05,7.02798]
[1779364860436,38.86,77179.3,2.61,-0.05014,4e-05,7.02814]
[1779364862814,38.86,77180.64,2.61,-0.05009,4e-05,7.02275]
[1779364863020,38.86,77180.64,2.61,-0.05009,4e-05,7.02275]
[1779364863457,38.86,77181.04,2.61,-0.05008,4e-05,7.02122]
[1779364868492,38.86,77181.69,2.61,-0.05006,4e-05,7.01939]
[1779364872874,38.86,77182.84,2.61,-0.05002,4e-05,7.01524]
[1779364876800,38.86,77184.29,2.61,-0.04997,4e-05,7.00981]
[1779364877554,38.86,77186.16,2.61,-0.0499,4e-05,7.00201]
[1779364882590,38.87,77179.6,2.61,-0.05017,4e-05,7.03106]
[1779364887625,38.87,77164.84,2.61,-0.05075,4e-05,7.09488]
[1779364889422,38.87,77163.33,2.61,-0.05081,4e-05,7.10142]
[1779364889638,38.87,77162.35,2.61,-0.05085,4e-05,7.10567]
[1779364892466,38.87,77157.91,2.61,-0.05103,4e-05,7.12484]
[1779364892568,38.87,77151.92,2.61,-0.05124,4e-05,7.14752]
[1779364897695,38.87,77148.37,2.61,-0.05138,4e-05,7.16253]
[1779364903310,38.86,77147.62,2.61,-0.05141,4e-05,7.16525]
[1779364908773,38.86,77148.41,2.61,-0.05137,4e-05,7.16137]
[1779364913807,38.86,77136.75,2.61,-0.05183,4e-05,7.21134]
[1779364918589,38.86,77136.69,2.61,-0.05183,4e-05,7.2111]
[1779364918641,38.86,77132.8,2.61,-0.05198,4e-05,7.22772]
[1779364918681,38.86,77132.8,2.61,-0.05198,4e-05,7.22772]
[1779364919204,38.86,77132.8,2.61,-0.05198,4e-05,7.22772]
[1779364919285,38.86,77132.14,2.61,-0.05201,4e-05,7.23041]
[1779364920370,38.86,77132.14,2.61,-0.05201,4e-05,7.23041]
[1779364920414,38.86,77131.87,2.61,-0.05202,4e-05,7.23141]
[1779364922459,38.86,77131.87,2.61,-0.05202,4e-05,7.23141]
[1779364922643,38.86,77131.87,2.61,-0.05202,4e-05,7.23141]
[1779364922551,38.86,77128.59,2.61,-0.05215,4e-05,7.24534]
[1779364923452,38.86,77128.59,2.61,-0.05215,4e-05,7.2457]
[1779364928911,38.86,77132.76,2.61,-0.05199,4e-05,7.22833]
[1779364933946,38.86,77129.69,2.61,-0.05213,4e-05,7.24312]
[1779364938981,38.86,77128.94,2.61,-0.05215,4e-05,7.24558]
[1779364944029,38.86,77136.31,2.61,-0.05185,4e-05,7.21282]
[1779364946193,38.86,77136.67,2.61,-0.05183,4e-05,7.21115]
[1779364946230,38.86,77155.93,2.61,-0.05106,4e-05,7.12755]
[1779364952080,38.86,77164.46,2.61,-0.05071,4e-05,7.08801]
[1779364955067,38.86,77165.29,2.61,-0.05068,4e-05,7.08467]
[1779364955151,38.86,77165.33,2.61,-0.05068,4e-05,7.08475]
[1779364961142,38.86,77166.02,2.61,-0.05066,4e-05,7.08251]
[1779364966234,38.87,77169.73,2.61,-0.05051,4e-05,7.06704]
[1779364966295,38.87,77175.21,2.61,-0.0503,4e-05,7.04368]
[1779364972220,38.87,77173.63,2.61,-0.05037,4e-05,7.0517]
[1779364977256,38.87,77174.64,2.61,-0.05034,4e-05,7.04826]
[1779364982291,38.87,77176.2,2.61,-0.05029,4e-05,7.04248]
[1779364983670,38.87,77176.2,2.61,-0.05029,4e-05,7.04248]
[1779364984305,38.87,77177.2,2.61,-0.05025,4e-05,7.03856]
[1779364989339,38.88,77183.13,2.61,-0.05003,4e-05,7.01424]
[1779364994375,38.88,77178.91,2.61,-0.0502,4e-05,7.03334]
[1779364999411,38.88,77178.82,2.61,-0.05022,4e-05,7.03465]
[1779365004446,38.88,77175.18,2.61,-0.05037,4e-05,7.05115]
[1779365009481,38.88,77178.52,2.61,-0.05024,4e-05,7.03765]
[1779365012503,38.88,77189.79,2.61,-0.04979,4e-05,6.98693]
[1779365017326,38.89,77199.77,2.61,-0.04941,4e-05,6.94547]
[1779365017538,38.89,77202.11,2.61,-0.04932,4e-05,6.93584]
[1779365022577,38.89,77206.96,2.61,-0.04915,4e-05,6.91696]
[1779365027614,38.89,77210.59,2.61,-0.04903,4e-05,6.90328]
[1779365032649,38.9,77212.01,2.61,-0.04899,4e-05,6.899]
[1779365037684,38.9,77207.95,2.61,-0.04916,4e-05,6.91781]
[1779365042719,38.9,77218.15,2.61,-0.04878,4e-05,6.87621]
[1779365044732,38.91,77204.92,2.61,-0.04929,4e-05,6.93288]
[1779365049769,38.91,77213.92,2.61,-0.04896,4e-05,6.89626]
[1779365054804,38.91,77206.0,2.61,-0.04928,4e-05,6.9314]
[1779365059838,38.92,77202.76,2.61,-0.04942,4e-05,6.94669]
[1779365064874,38.92,77202.58,2.61,-0.04944,4e-05,6.94884]
[1779365069908,38.92,77200.87,2.61,-0.04952,4e-05,6.95745]
[1779365075951,38.92,77200.93,2.61,-0.04951,4e-05,6.95564]
[1779365080987,38.93,77208.03,2.61,-0.04925,4e-05,6.92693]
[1779365084615,38.93,77220.19,2.61,-0.04879,4e-05,6.87639]
[1779365091057,38.93,77223.68,2.61,-0.04865,4e-05,6.86123]
[1779365096093,38.93,77222.35,2.61,-0.0487,4e-05,6.86645]
[1779365101128,38.93,77222.14,2.61,-0.0487,4e-05,6.8669]
[1779365107170,38.93,77217.4,2.61,-0.04888,4e-05,6.88666]
[1779365112205,38.92,77221.55,2.61,-0.04872,4e-05,6.86851]
[1779365117239,38.92,77218.46,2.61,-0.04883,4e-05,6.88096]
[1779365122280,38.92,77217.78,2.61,-0.04885,4e-05,6.88348]
[1779365127320,38.93,77219.45,2.61,-0.0488,4e-05,6.87812]
[1779365129334,38.93,77203.14,2.61,-0.04943,4e-05,6.94763]
[1779365134368,38.93,77201.38,2.61,-0.04949,4e-05,6.95302]
[1779365139404,38.93,77200.44,2.61,-0.04954,4e-05,6.95795]
[1779365144439,38.93,77208.85,2.61,-0.04922,4e-05,6.92332]
[1779365149476,38.94,77208.14,2.61,-0.04926,4e-05,6.92753]
[1779365154511,38.94,77196.44,2.61,-0.04972,4e-05,6.97834]
[1779365159545,38.94,77191.12,2.61,-0.04993,4e-05,7.00167]
[1779365164581,38.94,77196.16,2.61,-0.04975,4e-05,6.98099]
[1779365168144,38.94,77194.5,2.61,-0.04981,4e-05,6.98856]
[1779365168608,38.94,77195.31,2.61,-0.04978,4e-05,6.98527]
[1779365170151,38.94,77189.79,2.61,-0.05,4e-05,7.00896]
[1779365170627,38.94,77187.58,2.61,-0.05009,4e-05,7.01852]
[1779365172171,38.94,77187.9,2.61,-0.05008,4e-05,7.01727]
[1779365172640,38.94,77190.17,2.61,-0.04999,4e-05,7.00769]
[1779365174211,38.94,77189.96,2.61,-0.05,4e-05,7.00871]
[1779365174276,38.94,77186.03,2.61,-0.05015,4e-05,7.02549]
[1779365180692,38.95,77186.03,2.61,-0.05016,4e-05,7.02619]
[1779365185727,38.95,77182.65,2.61,-0.05029,4e-05,7.04117]
[1779365194790,38.95,77181.87,2.61,-0.05031,4e-05,7.04239]
[1779365198819,38.95,77168.67,2.61,-0.05084,4e-05,7.0993]
[1779365202847,38.95,77155.26,2.61,-0.05137,4e-05,7.15712]
[1779365204800,38.95,77155.18,2.61,-0.05137,4e-05,7.15742]
[1779365204861,38.95,77155.18,2.61,-0.05137,4e-05,7.15738]
[1779365205822,38.95,77155.18,2.61,-0.05137,4e-05,7.15738]
[1779365205918,38.95,77147.91,2.61,-0.05166,4e-05,7.1888]
[1779365213924,38.95,77148.87,2.61,-0.05161,4e-05,7.18391]
[1779365218118,38.95,77150.21,2.61,-0.05156,4e-05,7.17776]
[1779365218960,38.95,77151.63,2.61,-0.0515,4e-05,7.17154]
[1779365223998,38.95,77156.02,2.61,-0.05132,4e-05,7.15228]
[1779365229030,38.95,77156.12,2.61,-0.05134,4e-05,7.15397]
[1779365234064,38.96,77154.9,2.61,-0.05141,4e-05,7.16195]
[1779365239100,38.96,77150.48,2.61,-0.05161,4e-05,7.18311]
[1779365244135,38.96,77150.72,2.61,-0.05161,4e-05,7.18298]
[1779365249174,38.96,77151.36,2.61,-0.05158,4e-05,7.18001]
[1779365255833,38.96,77151.68,2.61,-0.05154,4e-05,7.17524]
[1779365261254,38.96,77152.38,2.61,-0.05151,4e-05,7.17208]
[1779365266290,38.96,77152.06,2.61,-0.05152,4e-05,7.17334]
[1779365271324,38.96,77152.53,2.61,-0.0515,4e-05,7.17118]
[1779365275973,38.96,77166.61,2.61,-0.05095,4e-05,7.11046]
[1779365281395,38.96,77168.74,2.61,-0.05087,4e-05,7.10171]
[1779365286502,38.96,77158.85,2.61,-0.05126,4e-05,7.14455]
[1779365286537,38.96,77159.31,2.61,-0.05124,4e-05,7.14258]
[1779365289608,38.96,77159.11,2.61,-0.05125,4e-05,7.14348]
[1779365289700,38.96,77157.31,2.61,-0.05132,4e-05,7.15126]
[1779365291668,38.96,77157.31,2.61,-0.05133,4e-05,7.15182]
[1779365291755,38.97,77152.79,2.61,-0.05151,4e-05,7.17191]
[1779365292475,38.97,77152.79,2.61,-0.05151,4e-05,7.17191]
[1779365292672,38.97,77152.79,2.61,-0.05151,4e-05,7.17191]
[1779365302548,38.97,77152.81,2.61,-0.05152,4e-05,7.17316]
[1779365307583,38.97,77151.73,2.61,-0.05156,4e-05,7.17761]
[1779365309568,38.97,77151.53,2.61,-0.05157,4e-05,7.17843]
[1779365309651,38.97,77151.99,2.61,-0.05155,4e-05,7.17639]
[1779365312781,38.97,77152.31,2.61,-0.05152,4e-05,7.17229]
[1779365312883,38.97,77153.54,2.61,-0.05148,4e-05,7.16748]
[1779365318672,38.98,77153.86,2.61,-0.05149,4e-05,7.16922]
[1779365321236,38.98,77153.03,2.61,-0.05154,4e-05,7.17383]
[1779365321693,38.98,77151.25,2.61,-0.05161,4e-05,7.18204]
[1779365326728,38.98,77146.29,2.61,-0.05181,4e-05,7.20321]
[1779365329254,38.98,77143.2,2.61,-0.05193,4e-05,7.21639]
[1779365329293,38.98,77143.5,2.61,-0.05192,4e-05,7.21509]
[1779365335121,38.98,77143.38,2.61,-0.05192,4e-05,7.21513]
[1779365339186,38.98,77140.77,2.61,-0.05202,4e-05,7.22584]
[1779365339464,38.98,77140.77,2.61,-0.05202,4e-05,7.22584]
[1779365339819,38.98,77143.97,2.61,-0.05189,4e-05,7.21241]
[1779365344853,38.98,77146.82,2.61,-0.0518,4e-05,7.20254]
[1779365345291,38.98,77146.82,2.61,-0.0518,4e-05,7.20254]
[1779365345303,38.98,77146.82,2.61,-0.0518,4e-05,7.20254]
[1779365345454,38.98,77146.82,2.61,-0.0518,4e-05,7.20254]
[1779365346581,38.98,77146.82,2.61,-0.05181,4e-05,7.20304]
[1779365346871,38.98,77146.81,2.61,-0.05181,4e-05,7.20358]
[1779365347333,38.98,77146.81,2.61,-0.05181,4e-05,7.20358]
[1779365347465,38.98,77146.81,2.61,-0.05181,4e-05,7.20358]
[1779365347874,38.98,77146.81,2.61,-0.05182,4e-05,7.20407]
[1779365349361,38.99,77147.45,2.61,-0.05179,4e-05,7.20178]
[1779365349379,38.99,77147.45,2.61,-0.05179,4e-05,7.20178]
[1779365349888,38.99,77149.05,2.61,-0.05173,4e-05,7.19534]
[1779365351407,38.99,77149.2,2.61,-0.05173,4e-05,7.19519]
[1779365351492,38.99,77149.2,2.61,-0.05173,4e-05,7.19519]
[1779365351903,38.99,77149.74,2.61,-0.05172,4e-05,7.19335]
[1779365353440,38.99,77149.91,2.61,-0.05171,4e-05,7.19311]
[1779365353511,38.99,77149.91,2.61,-0.05171,4e-05,7.19311]
[1779365353528,38.99,77149.91,2.61,-0.05171,4e-05,7.19311]
[1779365353609,38.99,77149.91,2.61,-0.05171,4e-05,7.19311]
[1779365353917,38.99,77149.87,2.61,-0.05172,4e-05,7.19378]
[1779365355485,38.99,77149.75,2.61,-0.05173,4e-05,7.1948]
[1779365355541,38.99,77149.75,2.61,-0.05173,4e-05,7.1948]
[1779365355930,38.99,77149.84,2.61,-0.05173,4e-05,7.19491]
[1779365357984,38.99,77149.91,2.61,-0.05173,4e-05,7.1951]
[1779365357992,38.99,77149.91,2.61,-0.05173,4e-05,7.1951]
[1779365358014,39.0,77157.88,2.61,-0.05142,4e-05,7.16112]
[1779365359612,39.0,77157.88,2.61,-0.05142,4e-05,7.16161]
[1779365359669,39.0,77157.88,2.61,-0.05142,4e-05,7.16161]
[1779365359958,39.0,77161.51,2.61,-0.05128,4e-05,7.14649]
[1779365361615,39.0,77160.63,2.61,-0.05132,4e-05,7.15085]
[1779365361688,39.0,77160.63,2.61,-0.05132,4e-05,7.15085]
[1779365361972,39.0,77160.18,2.61,-0.05135,4e-05,7.15335]
[1779365363655,39.0,77160.31,2.61,-0.05135,4e-05,7.15334]
[1779365363675,39.0,77160.31,2.61,-0.05135,4e-05,7.15334]
[1779365363685,39.0,77160.31,2.61,-0.05135,4e-05,7.15334]
[1779365363778,39.0,77160.31,2.61,-0.05135,4e-05,7.15334]
[1779365363987,39.0,77160.23,2.61,-0.05135,4e-05,7.15424]
[1779365364589,39.0,77160.23,2.61,-0.05135,4e-05,7.15424]
[1779365364625,39.0,77160.23,2.61,-0.05135,4e-05,7.15424]
[1779365364996,39.0,77161.38,2.61,-0.05131,4e-05,7.14983]
[1779365365703,39.0,77161.38,2.61,-0.05131,4e-05,7.14983]
[1779365365745,39.0,77161.38,2.61,-0.05131,4e-05,7.14983]
[1779365365753,39.0,77161.38,2.61,-0.05131,4e-05,7.14983]
[1779365365848,39.0,77161.38,2.61,-0.05131,4e-05,7.14983]
[1779365366001,39.0,77165.3,2.61,-0.05116,4e-05,7.13348]
[1779365367748,39.01,77166.76,2.61,-0.05111,4e-05,7.12778]
[1779365367796,39.01,77166.76,2.61,-0.05111,4e-05,7.12778]
[1779365368018,39.01,77166.27,2.61,-0.05113,4e-05,7.13048]
[1779365369810,39.01,77166.27,2.61,-0.05113,4e-05,7.13048]
[1779365369922,39.01,77166.27,2.61,-0.05113,4e-05,7.13048]
[1779365369932,39.01,77166.27,2.61,-0.05113,4e-05,7.13048]
[1779365370124,39.01,77166.27,2.61,-0.05113,4e-05,7.13048]
[1779365370033,39.01,77166.48,2.61,-0.05114,4e-05,7.13073]
[1779365371844,39.01,77166.22,2.61,-0.05113,4e-05,7.12927]
[1779365371940,39.01,77166.22,2.61,-0.05113,4e-05,7.12927]
[1779365372046,39.01,77164.0,2.61,-0.05122,4e-05,7.13941]
[1779365373906,39.01,77162.82,2.61,-0.05128,4e-05,7.14506]
[1779365374011,39.01,77162.82,2.61,-0.05128,4e-05,7.14506]
[1779365374019,39.01,77162.82,2.61,-0.05128,4e-05,7.14506]
[1779365374123,39.01,77162.82,2.61,-0.05128,4e-05,7.14506]
[1779365374111,39.01,77161.73,2.61,-0.05132,4e-05,7.15031]
[1779365375955,39.02,77161.73,2.61,-0.05133,4e-05,7.15085]
[1779365376012,39.02,77161.73,2.61,-0.05133,4e-05,7.15085]
[1779365376073,39.02,77161.84,2.61,-0.05133,4e-05,7.15092]
[1779365381109,39.02,77159.16,2.61,-0.05146,4e-05,7.16513]
[1779365386144,39.03,77157.39,2.61,-0.05155,4e-05,7.17534]
[1779365386210,39.03,77157.39,2.61,-0.05155,4e-05,7.17534]
[1779365386312,39.03,77157.39,2.61,-0.05155,4e-05,7.17534]
[1779365386747,39.03,77157.29,2.61,-0.05156,4e-05,7.17626]
[1779365388238,39.03,77157.29,2.61,-0.05156,4e-05,7.17626]
[1779365388260,39.03,77157.29,2.61,-0.05156,4e-05,7.17626]
[1779365388361,39.03,77157.97,2.61,-0.05154,4e-05,7.17381]
[1779365390279,39.03,77157.97,2.61,-0.05154,4e-05,7.17429]
[1779365390320,39.03,77157.97,2.61,-0.05154,4e-05,7.17429]
[1779365390377,39.03,77156.72,2.61,-0.0516,4e-05,7.18018]
[1779365392335,39.03,77156.72,2.61,-0.0516,4e-05,7.18066]
[1779365392362,39.03,77156.72,2.61,-0.0516,4e-05,7.18066]
[1779365392368,39.03,77156.72,2.61,-0.0516,4e-05,7.18066]
[1779365392464,39.03,77156.72,2.61,-0.0516,4e-05,7.18066]
[1779365392565,39.03,77158.27,2.61,-0.05155,4e-05,7.17489]
[1779365394380,39.03,77158.27,2.61,-0.05155,4e-05,7.17489]
[1779365394478,39.03,77158.27,2.61,-0.05155,4e-05,7.17489]
[1779365394580,39.04,77158.8,2.61,-0.05154,4e-05,7.17356]
[1779365396425,39.04,77158.8,2.61,-0.05154,4e-05,7.17356]
[1779365396481,39.04,77158.8,2.61,-0.05154,4e-05,7.17356]
[1779365396491,39.04,77158.8,2.61,-0.05154,4e-05,7.17356]
[1779365396598,39.04,77158.8,2.61,-0.05154,4e-05,7.17356]
[1779365396699,39.04,77161.06,2.61,-0.05146,4e-05,7.16476]
[1779365398454,39.04,77161.06,2.61,-0.05146,4e-05,7.16476]
[1779365398534,39.04,77161.06,2.61,-0.05146,4e-05,7.16476]
[1779365398548,39.04,77160.91,2.61,-0.05147,4e-05,7.1659]
[1779365400521,39.04,77160.91,2.61,-0.05147,4e-05,7.16639]
[1779365400543,39.04,77160.91,2.61,-0.05147,4e-05,7.16639]
[1779365400549,39.04,77160.91,2.61,-0.05147,4e-05,7.16639]
[1779365400651,39.04,77160.91,2.61,-0.05147,4e-05,7.16639]
[1779365400726,39.04,77161.78,2.61,-0.05144,4e-05,7.16313]
[1779365402557,39.04,77161.78,2.61,-0.05145,4e-05,7.16411]
[1779365402600,39.04,77161.78,2.61,-0.05145,4e-05,7.16411]
[1779365402649,39.04,77160.68,2.61,-0.05149,4e-05,7.16886]
[1779365404626,39.04,77160.68,2.61,-0.0515,4e-05,7.16935]
[1779365404634,39.04,77160.68,2.61,-0.0515,4e-05,7.16935]
[1779365404641,39.04,77160.68,2.61,-0.0515,4e-05,7.16935]
[1779365404736,39.04,77160.68,2.61,-0.0515,4e-05,7.16935]
[1779365404837,39.05,77159.78,2.61,-0.05154,4e-05,7.17419]
[1779365406677,39.05,77159.78,2.61,-0.05155,4e-05,7.17466]
[1779365406826,39.05,77159.78,2.61,-0.05155,4e-05,7.17466]
[1779365406889,39.05,77159.93,2.61,-0.05154,4e-05,7.17448]
[1779365408642,39.05,77159.93,2.61,-0.05155,4e-05,7.17494]
[1779365408723,39.05,77159.78,2.61,-0.05156,4e-05,7.17606]
[1779365414412,39.06,77160.85,2.61,-0.05154,4e-05,7.1742]
[1779365419446,39.06,77160.92,2.61,-0.05156,4e-05,7.17618]
[1779365424482,39.07,77161.9,2.61,-0.05154,4e-05,7.17425]
[1779365429516,39.07,77161.86,2.61,-0.05156,4e-05,7.17674]
[1779365434552,39.08,77161.91,2.61,-0.05156,4e-05,7.17567]
[1779365439588,39.08,77162.2,2.61,-0.05157,4e-05,7.1762]
[1779365444623,39.08,77162.16,2.61,-0.05156,4e-05,7.1759]
[1779365449657,39.08,77157.07,2.61,-0.05178,4e-05,7.19899]
[1779365454692,39.08,77157.76,2.61,-0.05176,4e-05,7.19711]
[1779365455934,39.08,77157.76,2.61,-0.05176,4e-05,7.19711]
[1779365456036,39.08,77157.44,2.61,-0.05178,4e-05,7.19895]
[1779365461745,39.09,77158.24,2.61,-0.05177,4e-05,7.19818]
[1779365466781,39.09,77158.53,2.61,-0.05178,4e-05,7.19927]
[1779365471816,39.1,77158.17,2.61,-0.05181,4e-05,7.20315]
[1779365476851,39.1,77157.01,2.61,-0.05188,4e-05,7.21049]
[1779365482894,39.1,77159.51,2.61,-0.05178,4e-05,7.19913]
[1779365487929,39.1,77160.06,2.61,-0.05175,4e-05,7.19629]
[1779365493971,39.11,77161.08,2.61,-0.0517,4e-05,7.19036]
[1779365499008,39.11,77163.1,2.61,-0.05164,4e-05,7.18392]
[1779365506059,39.12,77160.72,2.61,-0.05177,4e-05,7.19722]
[1779365506748,39.12,77160.72,2.61,-0.05177,4e-05,7.19722]
[1779365507066,39.12,77161.5,2.61,-0.05174,4e-05,7.19427]
[1779365512102,39.12,77162.9,2.61,-0.0517,4e-05,7.19028]
[1779365517690,39.13,77164.18,2.61,-0.05167,4e-05,7.18718]
[1779365518526,39.13,77164.18,2.61,-0.05167,4e-05,7.18718]
[1779365527760,39.13,77165.38,2.61,-0.05166,4e-05,7.18594]
[1779365533248,39.14,77165.99,2.61,-0.05165,4e-05,7.18523]
[1779365538284,39.14,77156.37,2.61,-0.05205,4e-05,7.22847]
[1779365544325,39.15,77156.01,2.61,-0.05208,4e-05,7.23172]
[1779365549361,39.15,77153.1,2.61,-0.05221,4e-05,7.24589]
[1779365554396,39.15,77150.65,2.61,-0.0523,4e-05,7.25433]
[1779365559430,39.15,77143.31,2.61,-0.05261,4e-05,7.28742]
[1779365564466,39.16,77127.17,2.61,-0.05327,4e-05,7.35857]
[1779365569502,39.16,77126.55,2.61,-0.0533,4e-05,7.36168]
[1779365574537,39.16,77132.38,2.61,-0.05307,4e-05,7.33699]
[1779365579571,39.16,77137.84,2.61,-0.05285,4e-05,7.31411]
[1779365582384,39.16,77138.17,2.61,-0.05284,4e-05,7.31307]
[1779365588193,39.16,77143.35,2.61,-0.05265,4e-05,7.29173]
[1779365590551,39.16,77141.18,2.61,-0.05274,4e-05,7.30161]
[1779365592519,39.16,77137.56,2.61,-0.05289,4e-05,7.31778]
[1779365598262,39.17,77130.33,2.61,-0.05319,4e-05,7.35037]
[1779365603740,39.17,77129.07,2.61,-0.05325,4e-05,7.35698]
[1779365608774,39.17,77127.44,2.61,-0.05333,4e-05,7.36505]
[1779365613810,39.17,77125.52,2.61,-0.05339,4e-05,7.37035]
[1779365618845,39.17,77123.4,2.61,-0.05348,4e-05,7.3805]
[1779365623882,39.18,77120.59,2.61,-0.0536,4e-05,7.39367]
[1779365628149,39.18,77118.92,2.61,-0.05368,4e-05,7.4015]
[1779365630220,39.18,77115.56,2.61,-0.05382,4e-05,7.41655]
[1779365635968,39.18,77119.04,2.61,-0.05368,4e-05,7.40226]
[1779365641004,39.18,77118.8,2.61,-0.0537,4e-05,7.4041]
[1779365643343,39.18,77118.8,2.61,-0.0537,4e-05,7.4041]
[1779365643353,39.18,77118.8,2.61,-0.0537,4e-05,7.4041]
[1779365643360,39.18,77118.81,2.61,-0.0537,4e-05,7.40436]
[1779365643444,39.18,77118.81,2.61,-0.0537,4e-05,7.40436]
[1779365644246,39.18,77118.81,2.61,-0.0537,4e-05,7.40436]
[1779365644357,39.18,77118.81,2.61,-0.0537,4e-05,7.40436]
[1779365644367,39.18,77118.73,2.61,-0.05371,4e-05,7.40487]
[1779365646302,39.18,77118.73,2.61,-0.05371,4e-05,7.40502]
[1779365646362,39.18,77118.73,2.61,-0.05371,4e-05,7.40502]
[1779365646371,39.18,77118.73,2.61,-0.05371,4e-05,7.40502]
[1779365646471,39.18,77118.73,2.61,-0.05371,4e-05,7.40517]
[1779365647046,39.18,77118.72,2.61,-0.05371,4e-05,7.40537]
[1779365648336,39.18,77118.72,2.61,-0.05371,4e-05,7.40537]
[1779365648374,39.18,77118.72,2.61,-0.05371,4e-05,7.40537]
[1779365648378,39.18,77122.09,2.61,-0.05358,4e-05,7.39073]
[1779365648725,39.18,77122.09,2.61,-0.05358,4e-05,7.39073]
[1779365648819,39.18,77122.09,2.61,-0.05358,4e-05,7.39073]
[1779365649062,39.18,77122.09,2.61,-0.05358,4e-05,7.39088]
[1779365652434,39.18,77126.12,2.61,-0.05342,4e-05,7.37379]
[1779365652561,39.18,77126.12,2.61,-0.05342,4e-05,7.37379]
[1779365652567,39.18,77126.12,2.61,-0.05342,4e-05,7.37379]
[1779365652703,39.18,77126.12,2.61,-0.05342,4e-05,7.37379]
[1779365653090,39.18,77125.86,2.61,-0.05343,4e-05,7.37513]
[1779365654481,39.19,77125.84,2.61,-0.05343,4e-05,7.37542]
[1779365654513,39.19,77125.84,2.61,-0.05343,4e-05,7.37542]
[1779365654523,39.19,77125.84,2.61,-0.05343,4e-05,7.37542]
[1779365654645,39.19,77125.84,2.61,-0.05343,4e-05,7.37542]
[1779365655104,39.19,77126.47,2.61,-0.05341,4e-05,7.37286]
[1779365656530,39.19,77127.18,2.61,-0.05338,4e-05,7.36996]
[1779365656641,39.19,77127.18,2.61,-0.05338,4e-05,7.36996]
[1779365657123,39.19,77125.8,2.61,-0.05344,4e-05,7.37621]
[1779365658562,39.19,77126.11,2.61,-0.05343,4e-05,7.37506]
[1779365658654,39.19,77126.11,2.61,-0.05343,4e-05,7.37506]
[1779365658672,39.19,77126.11,2.61,-0.05343,4e-05,7.37506]
[1779365658774,39.19,77126.11,2.61,-0.05343,4e-05,7.37506]
[1779365659142,39.19,77125.08,2.61,-0.05347,4e-05,7.37977]
[1779365660642,39.19,77125.7,2.61,-0.05345,4e-05,7.37725]
[1779365660669,39.19,77125.7,2.61,-0.05345,4e-05,7.37725]
[1779365661151,39.19,77125.09,2.61,-0.05348,4e-05,7.38012]
[1779365662190,39.19,77125.09,2.61,-0.05348,4e-05,7.38012]
[1779365662703,39.19,77126.17,2.61,-0.05343,4e-05,7.37559]
[1779365663165,39.19,77126.17,2.61,-0.05344,4e-05,7.37578]
[1779365668201,39.19,77123.29,2.61,-0.05356,4e-05,7.38935]
[1779365673235,39.19,77125.97,2.61,-0.05344,4e-05,7.37534]
[1779365678270,39.2,77128.32,2.61,-0.05335,4e-05,7.36611]
[1779365683306,39.2,77129.94,2.61,-0.0533,4e-05,7.36009]
[1779365688341,39.2,77129.84,2.61,-0.05331,4e-05,7.36162]
[1779365695390,39.2,77129.06,2.61,-0.05336,4e-05,7.36653]
[1779365700427,39.2,77137.8,2.61,-0.053,4e-05,7.32861]
[1779365705460,39.2,77135.38,2.61,-0.05309,4e-05,7.33811]
[1779365710492,39.2,77140.16,2.61,-0.05288,4e-05,7.31561]
[1779365715530,39.19,77143.28,2.61,-0.05274,4e-05,7.30043]
[1779365720564,39.19,77141.63,2.61,-0.05279,4e-05,7.30604]
[1779365722145,39.19,77141.63,2.61,-0.05279,4e-05,7.30604]
[1779365726167,39.19,77144.96,2.61,-0.05264,4e-05,7.29]
[1779365731645,39.18,77160.02,2.61,-0.052,4e-05,7.2197]
[1779365736676,39.18,77168.95,2.61,-0.05164,4e-05,7.18043]
[1779365741713,39.18,77170.87,2.61,-0.05156,4e-05,7.17148]
[1779365746749,39.18,77171.42,2.61,-0.05153,4e-05,7.16843]
[1779365751782,39.18,77166.53,2.61,-0.05171,4e-05,7.1886]
[1779365756817,39.18,77160.19,2.61,-0.05197,4e-05,7.21586]
[1779365757763,39.18,77160.19,2.61,-0.05197,4e-05,7.21586]
[1779365761840,39.18,77161.09,2.61,-0.05193,4e-05,7.21207]
[1779365767898,39.17,77162.22,2.61,-0.05187,4e-05,7.20538]
[1779365772933,39.17,77159.27,2.61,-0.05198,4e-05,7.21674]
[1779365776087,39.17,77161.56,2.61,-0.05188,4e-05,7.20685]
[1779365781996,39.17,77173.44,2.61,-0.05143,4e-05,7.15724]
[1779365783252,39.17,77173.44,2.61,-0.05143,4e-05,7.15724]
[1779365789046,39.18,77175.43,2.61,-0.05136,4e-05,7.15017]
[1779365794082,39.18,77168.42,2.61,-0.05164,4e-05,7.17918]
[1779365796405,39.18,77164.88,2.61,-0.05178,4e-05,7.19479]
[1779365802141,39.19,77162.63,2.61,-0.05189,4e-05,7.20666]
[1779365807175,39.19,77165.43,2.61,-0.05179,4e-05,7.19611]
[1779365813217,39.19,77166.21,2.61,-0.05178,4e-05,7.19467]
[1779365818253,39.2,77166.68,2.61,-0.05177,4e-05,7.19429]
[1779365823287,39.2,77162.44,2.61,-0.05196,4e-05,7.2142]
[1779365828327,39.2,77163.48,2.61,-0.05193,4e-05,7.2112]
[1779365832676,39.21,77163.0,2.61,-0.05196,4e-05,7.21443]
[1779365838416,39.21,77151.12,2.61,-0.05245,4e-05,7.26725]
[1779365841304,39.21,77153.56,2.61,-0.05235,4e-05,7.25705]
[1779365843300,39.21,77152.68,2.61,-0.05239,4e-05,7.26128]
[1779365846375,39.21,77152.96,2.61,-0.05239,4e-05,7.26069]
[1779365851492,39.22,77156.99,2.61,-0.05222,4e-05,7.24136]
[1779365856526,39.22,77154.33,2.61,-0.05233,4e-05,7.25405]
[1779365861564,39.22,77153.29,2.61,-0.05239,4e-05,7.25968]
[1779365866598,39.22,77153.68,2.61,-0.05238,4e-05,7.25905]
[1779365871633,39.22,77151.13,2.61,-0.05249,4e-05,7.27127]
[1779365877675,39.23,77150.51,2.61,-0.05253,4e-05,7.27539]
[1779365882710,39.23,77152.4,2.61,-0.05247,4e-05,7.26838]
[1779365887748,39.23,77146.42,2.61,-0.05271,4e-05,7.29512]
[1779365892782,39.23,77144.78,2.61,-0.05277,4e-05,7.3005]
[1779365897818,39.23,77144.05,2.61,-0.05279,4e-05,7.30359]
[1779365902853,39.23,77142.57,2.61,-0.05286,4e-05,7.31106]
[1779365907889,39.23,77143.42,2.61,-0.05284,4e-05,7.30845]
[1779365912923,39.23,77138.49,2.61,-0.05303,4e-05,7.32767]
[1779365917957,39.24,77138.7,2.61,-0.05303,4e-05,7.32781]
[1779365924000,39.24,77136.38,2.61,-0.05313,4e-05,7.3392]
[1779365929034,39.24,77134.35,2.61,-0.05323,4e-05,7.34908]
[1779365936084,39.24,77132.25,2.61,-0.05332,4e-05,7.3594]
[1779365939174,39.24,77131.51,2.61,-0.05335,4e-05,7.36295]
[1779365940010,39.24,77132.68,2.61,-0.05331,4e-05,7.358]
[1779365940110,39.24,77132.68,2.61,-0.05331,4e-05,7.358]
[1779365940206,39.24,77132.68,2.61,-0.05331,4e-05,7.358]
[1779365943176,39.25,77133.84,2.61,-0.05327,4e-05,7.35346]
[1779365949174,39.25,77136.03,2.61,-0.05319,4e-05,7.3452]
[1779365954210,39.25,77140.94,2.61,-0.05299,4e-05,7.32426]
[1779365959244,39.25,77145.71,2.61,-0.05279,4e-05,7.30193]
[1779365965300,39.24,77146.77,2.61,-0.05273,4e-05,7.29549]
[1779365970333,39.24,77151.57,2.61,-0.05252,4e-05,7.27319]
[1779365975366,39.24,77154.54,2.61,-0.05237,4e-05,7.25593]
[1779365980401,39.23,77158.54,2.61,-0.0522,4e-05,7.23753]
[1779365985437,39.23,77159.94,2.61,-0.05213,4e-05,7.23044]
[1779365990472,39.23,77160.04,2.61,-0.05212,4e-05,7.22899]
[1779365995508,39.23,77162.03,2.61,-0.05203,4e-05,7.21942]
[1779366000546,39.23,77163.91,2.61,-0.05195,4e-05,7.21038]
[1779366005578,39.22,77162.7,2.61,-0.05199,4e-05,7.21469]
[1779366010613,39.22,77156.01,2.61,-0.05225,4e-05,7.24318]
[1779366015648,39.22,77158.06,2.61,-0.05216,4e-05,7.23371]
[1779366020683,39.22,77155.22,2.61,-0.05227,4e-05,7.24499]
[1779366025718,39.22,77150.3,2.61,-0.05246,4e-05,7.2657]
[1779366030753,39.22,77149.62,2.61,-0.0525,4e-05,7.26964]
[1779366035788,39.22,77147.86,2.61,-0.05254,4e-05,7.27284]
[1779366040822,39.22,77136.0,2.61,-0.05303,4e-05,7.32576]
[1779366045858,39.22,77134.19,2.61,-0.05311,4e-05,7.33468]
[1779366051441,39.23,77122.78,2.61,-0.05359,4e-05,7.3857]
[1779366052907,39.23,77100.51,2.61,-0.05451,4e-05,7.48375]
[1779366054622,39.23,77100.51,2.61,-0.05451,4e-05,7.48375]
[1779366057370,39.23,77101.15,2.61,-0.05448,4e-05,7.48078]
[1779366063072,39.22,77094.64,2.61,-0.05475,4e-05,7.50908]
[1779366065013,39.22,77078.41,2.61,-0.05542,4e-05,7.58086]
[1779366066960,39.22,77075.68,2.61,-0.05554,4e-05,7.5928]
[1779366067033,39.22,77074.42,2.61,-0.05559,4e-05,7.59818]
[1779366072105,39.22,77079.26,2.61,-0.05538,4e-05,7.57564]
[1779366079110,39.22,77080.44,2.61,-0.05531,4e-05,7.56853]
[1779366082373,39.22,77066.79,2.61,-0.05588,4e-05,7.62869]
[1779366087423,39.22,77077.0,2.61,-0.05544,4e-05,7.58287]
[1779366091736,39.21,77087.18,2.61,-0.05499,4e-05,7.53335]
[1779366092025,39.21,77087.18,2.61,-0.05499,4e-05,7.53335]
[1779366092204,39.21,77087.18,2.61,-0.05498,4e-05,7.53312]
[1779366093215,39.21,77103.05,2.61,-0.05432,4e-05,7.46275]
[1779366095582,39.21,77108.7,2.61,-0.05409,4e-05,7.43779]
[1779366095631,39.21,77110.51,2.61,-0.05401,4e-05,7.42981]
[1779366097592,39.21,77110.51,2.61,-0.05401,4e-05,7.42981]
[1779366097694,39.21,77117.54,2.61,-0.05372,4e-05,7.39895]
[1779366103281,39.21,77113.09,2.61,-0.05391,4e-05,7.41887]
[1779366107862,39.21,77109.53,2.61,-0.05406,4e-05,7.43472]
[1779366107897,39.21,77107.25,2.61,-0.05415,4e-05,7.44478]
[1779366107952,39.21,77107.25,2.61,-0.05415,4e-05,7.44478]
[1779366108034,39.21,77107.25,2.61,-0.05415,4e-05,7.44478]
[1779366108081,39.21,77107.25,2.61,-0.05415,4e-05,7.44478]
[1779366108169,39.21,77107.25,2.61,-0.05415,4e-05,7.44478]
[1779366108317,39.21,77107.25,2.61,-0.05415,4e-05,7.44479]
[1779366111977,39.21,77107.51,2.61,-0.05414,4e-05,7.44365]
[1779366112046,39.21,77107.51,2.61,-0.05414,4e-05,7.44365]
[1779366112344,39.21,77107.51,2.61,-0.05414,4e-05,7.44366]
[1779366114157,39.21,77109.68,2.61,-0.05405,4e-05,7.43411]
[1779366114359,39.21,77111.41,2.61,-0.05398,4e-05,7.42652]
[1779366119397,39.21,77114.64,2.61,-0.05385,4e-05,7.41266]
[1779366124232,39.21,77105.19,2.61,-0.05424,4e-05,7.45443]
[1779366124350,39.21,77105.19,2.61,-0.05424,4e-05,7.45443]
[1779366124432,39.21,77105.05,2.61,-0.05425,4e-05,7.45505]
[1779366125503,39.21,77086.14,2.61,-0.05504,4e-05,7.53868]
[1779366126030,39.21,77086.14,2.61,-0.05504,4e-05,7.53868]
[1779366126274,39.21,77086.14,2.61,-0.05504,4e-05,7.53868]
[1779366126446,39.21,77086.14,2.61,-0.05504,4e-05,7.53868]
[1779366128459,39.22,77073.8,2.61,-0.05556,4e-05,7.59415]
[1779366129117,39.22,77073.8,2.61,-0.05556,4e-05,7.59415]
[1779366129467,39.22,77073.97,2.61,-0.05555,4e-05,7.59317]
[1779366134483,39.21,77073.41,2.61,-0.05557,4e-05,7.59479]
[1779366134535,39.21,77073.41,2.61,-0.05557,4e-05,7.59479]
[1779366134592,39.21,77075.3,2.61,-0.05548,4e-05,7.58614]
[1779366138570,39.21,77082.93,2.61,-0.05516,4e-05,7.55156]
[1779366138693,39.21,77082.93,2.61,-0.05516,4e-05,7.55156]
[1779366138794,39.21,77086.27,2.61,-0.05502,4e-05,7.53656]
[1779366140606,39.21,77086.27,2.61,-0.05501,4e-05,7.5364]
[1779366140709,39.21,77086.27,2.61,-0.05501,4e-05,7.5364]
[1779366140766,39.21,77087.07,2.61,-0.05498,4e-05,7.5327]
[1779366142673,39.21,77087.4,2.61,-0.05496,4e-05,7.53109]
[1779366142729,39.21,77088.01,2.61,-0.05494,4e-05,7.52824]
[1779366148599,39.21,77091.98,2.61,-0.05476,4e-05,7.50981]
[1779366153634,39.21,77093.42,2.61,-0.05468,4e-05,7.49965]
[1779366158668,39.21,77092.1,2.61,-0.05473,4e-05,7.50499]
[1779366163705,39.2,77088.52,2.61,-0.05487,4e-05,7.52019]
[1779366169748,39.2,77087.89,2.61,-0.05489,4e-05,7.52207]
[1779366174782,39.2,77082.82,2.61,-0.05509,4e-05,7.5437]
[1779366179816,39.2,77084.62,2.61,-0.05501,4e-05,7.53468]
[1779366184853,39.2,77081.4,2.61,-0.05513,4e-05,7.54786]
[1779366189889,39.19,77084.45,2.61,-0.05499,4e-05,7.53306]
[1779366194925,39.19,77086.02,2.61,-0.05492,4e-05,7.52495]
[1779366200965,39.19,77087.42,2.61,-0.05485,4e-05,7.51746]
[1779366206003,39.19,77087.47,2.61,-0.05484,4e-05,7.51621]
[1779366211036,39.18,77088.98,2.61,-0.05474,4e-05,7.50528]
[1779366216071,39.18,77089.31,2.61,-0.05472,4e-05,7.50288]
[1779366221111,39.18,77090.43,2.61,-0.05466,4e-05,7.49696]
[1779366226144,39.18,77090.67,2.61,-0.05464,4e-05,7.49494]
[1779366231177,39.18,77093.61,2.61,-0.05451,4e-05,7.48097]
[1779366236213,39.17,77095.57,2.61,-0.05442,4e-05,7.47128]
[1779366241249,39.17,77089.58,2.61,-0.05466,4e-05,7.49695]
[1779366246283,39.17,77089.4,2.61,-0.05466,4e-05,7.49675]
[1779366251318,39.17,77099.51,2.61,-0.05424,4e-05,7.45132]
[1779366256353,39.17,77099.5,2.61,-0.05423,4e-05,7.4508]
[1779366261388,39.17,77093.24,2.61,-0.05449,4e-05,7.47785]
[1779366266424,39.17,77090.33,2.61,-0.0546,4e-05,7.48992]
[1779366271458,39.16,77087.12,2.61,-0.0547,4e-05,7.5]
[1779366276493,39.16,77091.56,2.61,-0.05451,4e-05,7.4795]
[1779366283088,39.16,77093.88,2.61,-0.05441,4e-05,7.46837]
[1779366288586,39.16,77093.9,2.61,-0.0544,4e-05,7.46754]
[1779366293617,39.16,77094.03,2.61,-0.05439,4e-05,7.46641]
[1779366298652,39.16,77093.47,2.61,-0.05441,4e-05,7.4684]
[1779366303690,39.16,77095.41,2.61,-0.05432,4e-05,7.45949]
[1779366309729,39.15,77099.85,2.61,-0.05414,4e-05,7.43955]
[1779366314734,39.15,77099.2,2.61,-0.05416,4e-05,7.44226]
[1779366314831,39.15,77099.2,2.61,-0.05416,4e-05,7.44226]
[1779366314879,39.15,77098.89,2.61,-0.05417,4e-05,7.44359]
[1779366320028,39.15,77100.21,2.61,-0.05412,4e-05,7.43761]
[1779366325841,39.15,77102.66,2.61,-0.05401,4e-05,7.42659]
[1779366330876,39.15,77099.86,2.61,-0.05412,4e-05,7.43767]
[1779366335912,39.15,77107.73,2.61,-0.05375,4e-05,7.39747]
[1779366340948,39.15,77104.18,2.61,-0.0539,4e-05,7.41309]
[1779366345984,39.14,77106.07,2.61,-0.0538,4e-05,7.40247]
[1779366351019,39.14,77106.33,2.61,-0.05378,4e-05,7.40016]
[1779366356055,39.14,77116.14,2.61,-0.05337,4e-05,7.35726]
[1779366361089,39.14,77117.43,2.61,-0.05332,4e-05,7.35198]
[1779366365245,39.14,77118.11,2.61,-0.05329,4e-05,7.3477]
[1779366366126,39.14,77117.73,2.61,-0.0533,4e-05,7.34891]
[1779366371160,39.13,77123.3,2.61,-0.05305,4e-05,7.32231]
[1779366375192,39.13,77110.14,2.61,-0.05357,4e-05,7.37824]
[1779366380230,39.12,77106.09,2.61,-0.05371,4e-05,7.39339]
[1779366386272,39.12,77104.65,2.61,-0.05374,4e-05,7.39649]
[1779366391307,39.11,77091.92,2.61,-0.05422,4e-05,7.44666]
[1779366395338,39.11,77073.3,2.61,-0.05499,4e-05,7.5279]
[1779366400813,39.11,77069.67,2.61,-0.05514,4e-05,7.54352]
[1779366400900,39.11,77067.09,2.61,-0.05524,4e-05,7.55466]
[1779366406417,39.1,77063.88,2.61,-0.05537,4e-05,7.56789]
[1779366412460,39.1,77059.21,2.61,-0.05556,4e-05,7.58772]
[1779366417494,39.1,77063.12,2.61,-0.05538,4e-05,7.56945]
[1779366422530,39.1,77058.09,2.61,-0.05559,4e-05,7.5912]
[1779366427565,39.1,77055.88,2.61,-0.05568,4e-05,7.60031]
[1779366432600,39.09,77053.68,2.61,-0.05576,4e-05,7.60937]
[1779366437635,39.09,77046.93,2.61,-0.05604,4e-05,7.63884]
[1779366442670,39.09,77040.1,2.61,-0.05633,4e-05,7.66844]
[1779366447704,39.09,77041.61,2.61,-0.05625,4e-05,7.66034]
[1779366452740,39.09,77041.15,2.61,-0.05623,4e-05,7.65777]
[1779366457774,39.08,77036.74,2.61,-0.05641,4e-05,7.67619]
[1779366463816,39.08,77038.56,2.61,-0.05631,4e-05,7.6661]
[1779366468852,39.08,77041.68,2.61,-0.05617,4e-05,7.6505]
[1779366473886,39.07,77042.46,2.61,-0.05612,4e-05,7.64553]
[1779366478924,39.07,77054.46,2.61,-0.05559,4e-05,7.59035]
[1779366483958,39.07,77055.89,2.61,-0.05553,4e-05,7.5831]
[1779366488994,39.07,77053.53,2.61,-0.05562,4e-05,7.59288]
[1779366494182,39.06,77052.87,2.61,-0.05564,4e-05,7.59527]
[1779366500073,39.06,77052.95,2.61,-0.05563,4e-05,7.59402]
[1779366505105,39.06,77051.37,2.61,-0.05569,4e-05,7.60052]
[1779366510143,39.06,77049.62,2.61,-0.05576,4e-05,7.6078]
[1779366515176,39.06,77042.15,2.61,-0.05605,4e-05,7.63728]
[1779366520211,39.06,77042.92,2.61,-0.05601,4e-05,7.63302]
[1779366525246,39.06,77040.93,2.61,-0.05609,4e-05,7.64111]
[1779366530290,39.05,77034.13,2.61,-0.05637,4e-05,7.67054]
[1779366535321,39.05,77036.86,2.61,-0.05624,4e-05,7.65695]
[1779366540355,39.05,77038.28,2.61,-0.05617,4e-05,7.64927]
[1779366545391,39.04,77038.0,2.61,-0.05617,4e-05,7.64918]
[1779366550426,39.04,77037.72,2.61,-0.05616,4e-05,7.64904]
[1779366555465,39.04,77039.41,2.61,-0.05608,4e-05,7.63999]
[1779366560499,39.04,77047.44,2.61,-0.05572,4e-05,7.6027]
[1779366565535,39.03,77047.38,2.61,-0.05571,4e-05,7.60151]
[1779366570326,39.03,77046.89,2.61,-0.05573,4e-05,7.60296]
[1779366570387,39.03,77047.12,2.61,-0.05572,4e-05,7.60167]
[1779366575605,39.03,77051.32,2.61,-0.05549,4e-05,7.57738]
[1779366580901,39.02,77051.46,2.61,-0.05547,4e-05,7.57435]
[1779366586682,39.02,77049.98,2.61,-0.0555,4e-05,7.5778]
[1779366592391,39.01,77049.42,2.61,-0.05552,4e-05,7.57971]
[1779366601786,39.01,77048.14,2.61,-0.05556,4e-05,7.58379]
[1779366606821,39.01,77040.42,2.61,-0.05588,4e-05,7.61759]
[1779366612452,39.01,77037.36,2.61,-0.056,4e-05,7.63052]
[1779366621930,39.0,77050.28,2.61,-0.05543,4e-05,7.57028]
[1779366626962,39.0,77050.85,2.61,-0.0554,4e-05,7.56712]
[1779366631998,39.0,77038.93,2.61,-0.05588,4e-05,7.61676]
[1779366636066,39.0,77008.45,2.61,-0.05719,4e-05,7.75373]
[1779366638080,39.0,77026.93,2.61,-0.05639,4e-05,7.66975]
[1779366643115,39.0,77038.39,2.61,-0.0559,4e-05,7.61831]
[1779366644963,39.0,77038.15,2.61,-0.05591,4e-05,7.61963]
[1779366645128,39.0,77038.28,2.61,-0.0559,4e-05,7.61929]
[1779366647054,39.0,77038.03,2.61,-0.05591,4e-05,7.6202]
[1779366647055,39.0,77038.03,2.61,-0.05591,4e-05,7.6202]
[1779366647144,39.0,77037.48,2.61,-0.05593,4e-05,7.62246]
[1779366650306,39.0,77036.14,2.61,-0.05599,4e-05,7.62804]
[1779366651168,39.0,77041.59,2.61,-0.05575,4e-05,7.60309]
[1779366651238,39.0,77042.16,2.61,-0.05572,4e-05,7.60033]
[1779366653222,39.0,77042.16,2.61,-0.05572,4e-05,7.60033]
[1779366653286,39.0,77048.69,2.61,-0.05544,4e-05,7.57068]
[1779366659229,38.99,77050.78,2.61,-0.05535,4e-05,7.56063]
[1779366662249,38.99,77030.21,2.61,-0.05622,4e-05,7.65281]
[1779366667289,38.99,77033.3,2.61,-0.05608,4e-05,7.63797]
[1779366670308,38.99,77046.29,2.61,-0.05553,4e-05,7.57944]
[1779366673693,38.99,77052.75,2.61,-0.05525,4e-05,7.55066]
[1779366674337,38.99,77054.16,2.61,-0.05519,4e-05,7.54427]
[1779366677742,38.99,77059.45,2.61,-0.05497,4e-05,7.5206]
[1779366677964,38.99,77059.45,2.61,-0.05497,4e-05,7.5206]
[1779366678742,38.99,77057.68,2.61,-0.05504,4e-05,7.52846]
[1779366678795,38.99,77057.68,2.61,-0.05504,4e-05,7.52846]
[1779366679863,38.99,77055.23,2.61,-0.05515,4e-05,7.53935]
[1779366679865,38.99,77055.23,2.61,-0.05515,4e-05,7.53935]
[1779366680379,38.99,77052.28,2.61,-0.05527,4e-05,7.55246]
[1779366681962,38.99,77050.88,2.61,-0.05533,4e-05,7.55865]
[1779366682392,38.99,77051.85,2.61,-0.05529,4e-05,7.55425]
[1779366687428,38.99,77048.61,2.61,-0.05542,4e-05,7.56847]
[1779366692462,38.99,77051.88,2.61,-0.05526,4e-05,7.5503]
[1779366694482,38.99,77072.58,2.61,-0.05439,4e-05,7.45824]
[1779366699513,38.99,77066.76,2.61,-0.05464,4e-05,7.48453]
[1779366704548,38.99,77067.05,2.61,-0.05463,4e-05,7.48364]
[1779366709584,38.99,77067.11,2.61,-0.05463,4e-05,7.48384]
[1779366714622,38.99,77067.77,2.61,-0.05461,4e-05,7.48128]
[1779366719655,38.99,77069.75,2.61,-0.05453,4e-05,7.47292]
[1779366724690,39.0,77073.84,2.61,-0.05436,4e-05,7.45524]
[1779366729725,39.0,77080.6,2.61,-0.05409,4e-05,7.42589]
[1779366734760,39.0,77081.02,2.61,-0.05407,4e-05,7.42474]
[1779366739795,39.0,77093.51,2.61,-0.05356,4e-05,7.37042]
[1779366744830,39.0,77099.74,2.61,-0.05332,4e-05,7.34409]
[1779366749867,39.0,77090.41,2.61,-0.05371,4e-05,7.38597]
[1779366754902,39.0,77093.63,2.61,-0.05356,4e-05,7.36925]
[1779366759939,39.01,77092.35,2.61,-0.05362,4e-05,7.37547]
[1779366764973,39.01,77095.07,2.61,-0.05351,4e-05,7.36405]
[1779366770011,39.01,77091.65,2.61,-0.05366,4e-05,7.37966]
[1779366775045,39.01,77088.89,2.61,-0.05378,4e-05,7.39214]
[1779366780081,39.01,77088.07,2.61,-0.05381,4e-05,7.39604]
[1779366785119,39.01,77066.35,2.61,-0.05472,4e-05,7.49245]
[1779366788171,39.01,77115.55,2.61,-0.05268,4e-05,7.27523]
[1779366789267,39.01,77115.55,2.61,-0.05268,4e-05,7.27523]
[1779366789520,39.01,77153.13,2.61,-0.05117,4e-05,7.11246]
[1779366792202,39.01,77185.59,2.61,-0.0499,4e-05,6.97398]
[1779366793229,39.01,77171.22,2.61,-0.05046,4e-05,7.03546]
[1779366794220,39.01,77156.19,2.61,-0.05106,4e-05,7.10001]
[1779366795229,39.01,77169.07,2.61,-0.05055,4e-05,7.04471]
[1779366798250,39.01,77170.9,2.61,-0.05048,4e-05,7.03713]
[1779366800269,39.01,77178.28,2.61,-0.05019,4e-05,7.00576]
[1779366805297,39.01,77193.64,2.61,-0.0496,4e-05,6.94114]
[1779366810334,39.01,77207.55,2.61,-0.04905,4e-05,6.88072]
[1779366811378,39.01,77238.27,2.61,-0.04784,4e-05,6.74725]
[1779366816378,39.01,77234.82,2.61,-0.04797,4e-05,6.76112]
[1779366818606,39.01,77219.38,2.61,-0.04856,4e-05,6.8261]
[1779366822421,39.01,77205.55,2.61,-0.04909,4e-05,6.88407]
[1779366827464,39.02,77192.24,2.61,-0.04964,4e-05,6.94493]
[1779366832496,39.02,77183.14,2.61,-0.05,4e-05,6.98445]
[1779366837532,39.02,77185.97,2.61,-0.0499,4e-05,6.97329]
[1779366842568,39.02,77188.38,2.61,-0.04981,4e-05,6.96393]
[1779366847603,39.02,77194.66,2.61,-0.04958,4e-05,6.9385]
[1779366850631,39.02,77180.37,2.61,-0.05013,4e-05,6.99879]
[1779366855666,39.02,77180.09,2.61,-0.05015,4e-05,7.00066]
[1779366860701,39.03,77182.7,2.61,-0.05006,4e-05,6.99032]
[1779366863564,39.03,77182.64,2.61,-0.05006,4e-05,6.99089]
[1779366868757,39.03,77172.83,2.61,-0.05045,4e-05,7.03358]
[1779366871783,39.03,77220.71,2.61,-0.04858,4e-05,6.82791]
[1779366877350,39.03,77224.45,2.61,-0.04843,4e-05,6.81186]
[1779366877953,39.03,77224.45,2.61,-0.04843,4e-05,6.81186]
[1779366880377,39.03,77204.59,2.61,-0.04919,4e-05,6.89527]
[1779366885885,39.03,77200.67,2.61,-0.04934,4e-05,6.91092]
[1779366890930,39.02,77215.64,2.61,-0.04876,4e-05,6.84707]
[1779366895965,39.02,77209.76,2.61,-0.04898,4e-05,6.87155]
[1779366901006,39.02,77220.2,2.61,-0.04858,4e-05,6.82746]
[1779366906060,39.02,77211.16,2.61,-0.04892,4e-05,6.86545]
[1779366911099,39.02,77208.21,2.61,-0.04903,4e-05,6.87767]
[1779366912103,39.02,77191.82,2.61,-0.04967,4e-05,6.94693]
[1779366917642,39.02,77194.93,2.61,-0.04954,4e-05,6.93295]
[1779366923191,39.02,77189.05,2.61,-0.04976,4e-05,6.95734]
[1779366928225,39.02,77185.27,2.61,-0.0499,4e-05,6.9728]
[1779366929853,39.02,77185.84,2.61,-0.04988,4e-05,6.97014]
[1779366930849,39.02,77185.1,2.61,-0.04991,4e-05,6.97306]
[1779366931860,39.02,77185.38,2.61,-0.04987,4e-05,6.96848]
[1779366937781,39.01,77193.73,2.61,-0.04954,4e-05,6.93184]
[1779366943331,39.01,77194.9,2.61,-0.04948,4e-05,6.92583]
[1779366944089,39.01,77194.9,2.61,-0.04948,4e-05,6.92583]
[1779366950380,39.01,77190.64,2.61,-0.04964,4e-05,6.9425]
[1779366955416,39.01,77189.11,2.61,-0.04968,4e-05,6.94779]
[1779366959444,39.01,77203.5,2.61,-0.04912,4e-05,6.8861]
[1779366964478,39.0,77210.78,2.61,-0.04884,4e-05,6.85505]
[1779366969514,39.0,77213.52,2.61,-0.04873,4e-05,6.84337]
[1779366974549,39.0,77200.97,2.61,-0.04921,4e-05,6.89605]
[1779366979583,39.0,77200.57,2.61,-0.04922,4e-05,6.89727]
[1779366984620,39.0,77200.78,2.61,-0.04921,4e-05,6.89605]
[1779366989654,39.0,77207.23,2.61,-0.04896,4e-05,6.86854]
[1779366993693,39.0,77225.83,2.61,-0.04823,4e-05,6.78739]
[1779366995698,39.0,77241.51,2.61,-0.04764,4e-05,6.72217]
[1779366996283,39.0,77241.51,2.61,-0.04764,4e-05,6.72217]
[1779367001739,39.0,77249.6,2.61,-0.04735,4e-05,6.68994]
[1779367006776,39.01,77252.94,2.61,-0.04724,4e-05,6.67723]
[1779367009410,39.01,77245.26,2.61,-0.04753,4e-05,6.70951]
[1779367014832,39.01,77240.09,2.61,-0.04773,4e-05,6.73184]
[1779367019868,39.01,77229.9,2.61,-0.04812,4e-05,6.77564]
[1779367024935,39.01,77204.03,2.61,-0.04911,4e-05,6.88435]
[1779367026942,39.01,77191.8,2.61,-0.04958,4e-05,6.93583]
[1779367031976,39.01,77189.74,2.61,-0.04965,4e-05,6.94364]
[1779367036011,39.01,77174.84,2.61,-0.05023,4e-05,7.00589]
[1779367041053,39.01,77187.6,2.61,-0.04972,4e-05,6.95076]
[1779367043432,39.01,77200.1,2.61,-0.04923,4e-05,6.89758]
[1779367048565,39.01,77190.63,2.61,-0.0496,4e-05,6.9373]
[1779367054143,39.0,77189.46,2.61,-0.04961,4e-05,6.93807]
[1779367059177,39.0,77193.51,2.61,-0.04945,4e-05,6.92031]
[1779367061192,39.0,77205.73,2.61,-0.04898,4e-05,6.86862]
[1779367066232,39.0,77208.71,2.61,-0.04886,4e-05,6.85575]
[1779367067501,39.0,77225.33,2.61,-0.04823,4e-05,6.78593]
[1779367071397,39.0,77241.34,2.61,-0.04763,4e-05,6.71971]
[1779367077304,39.0,77244.3,2.61,-0.04753,4e-05,6.70851]
[1779367082340,39.01,77247.56,2.61,-0.04741,4e-05,6.69561]
[1779367087374,39.01,77252.41,2.61,-0.04724,4e-05,6.67636]
[1779367090502,39.01,77254.71,2.61,-0.04715,4e-05,6.66744]
[1779367090507,39.01,77254.71,2.61,-0.04715,4e-05,6.66744]
[1779367090589,39.01,77254.93,2.61,-0.04715,4e-05,6.66673]
[1779367094151,39.01,77255.78,2.61,-0.04712,4e-05,6.66379]
[1779367094424,39.01,77257.33,2.61,-0.04707,4e-05,6.65758]
[1779367099460,39.01,77259.96,2.61,-0.04697,4e-05,6.6475]
[1779367104497,39.01,77263.53,2.61,-0.04685,4e-05,6.63383]
[1779367109533,39.02,77266.34,2.61,-0.04676,4e-05,6.62336]
[1779367114566,39.02,77271.96,2.61,-0.04654,4e-05,6.59867]
[1779367119605,39.02,77277.12,2.61,-0.04636,4e-05,6.57862]
[1779367124641,39.03,77274.5,2.61,-0.04647,4e-05,6.59083]
[1779367129675,39.03,77272.45,2.61,-0.04656,4e-05,6.60061]
[1779367134710,39.03,77272.03,2.61,-0.04659,4e-05,6.60374]
[1779367139746,39.03,77273.22,2.61,-0.04656,4e-05,6.60029]
[1779367143797,39.04,77256.61,2.61,-0.04718,4e-05,6.67001]
[1779367148833,39.04,77256.96,2.61,-0.04718,4e-05,6.66932]
[1779367153867,39.04,77256.83,2.61,-0.04719,4e-05,6.67069]
[1779367158903,39.04,77258.37,2.61,-0.04714,4e-05,6.66514]
[1779367163937,39.04,77253.58,2.61,-0.04732,4e-05,6.68567]
[1779367168972,39.05,77254.23,2.61,-0.04731,4e-05,6.68362]
[1779367174008,39.05,77255.46,2.61,-0.04724,4e-05,6.67586]
[1779367179044,39.05,77251.72,2.61,-0.04739,4e-05,6.69188]
[1779367184078,39.05,77244.07,2.61,-0.04768,4e-05,6.72389]
[1779367189113,39.05,77240.28,2.61,-0.04782,4e-05,6.73989]
[1779367196162,39.05,77243.68,2.61,-0.0477,4e-05,6.72627]
[1779367201439,39.05,77244.96,2.61,-0.04765,4e-05,6.72142]
[1779367207239,39.05,77243.73,2.61,-0.0477,4e-05,6.72708]
[1779367212277,39.05,77241.36,2.61,-0.0478,4e-05,6.73744]
[1779367217313,39.05,77240.29,2.61,-0.04784,4e-05,6.74239]
[1779367222348,39.06,77246.96,2.61,-0.0476,4e-05,6.7153]
[1779367227385,39.06,77253.53,2.61,-0.04736,4e-05,6.68889]
[1779367232420,39.06,77254.48,2.61,-0.04731,4e-05,6.68269]
[1779367237454,39.06,77256.34,2.61,-0.04725,4e-05,6.67574]
[1779367242490,39.06,77256.66,2.61,-0.04724,4e-05,6.67524]
[1779367247526,39.06,77258.6,2.61,-0.04718,4e-05,6.66776]
[1779367252562,39.07,77245.09,2.61,-0.04769,4e-05,6.72483]
[1779367257595,39.07,77239.42,2.61,-0.04791,4e-05,6.74858]
[1779367262630,39.07,77232.03,2.61,-0.04819,4e-05,6.77956]
[1779367267665,39.07,77224.67,2.61,-0.04847,4e-05,6.81025]
[1779367272700,39.07,77223.07,2.61,-0.04853,4e-05,6.81686]
[1779367275076,39.07,77222.73,2.61,-0.04854,4e-05,6.81827]
[1779367275098,39.07,77221.8,2.61,-0.04857,4e-05,6.82215]
[1779367280182,39.07,77206.98,2.61,-0.04914,4e-05,6.88412]
[1779367285802,39.06,77206.47,2.61,-0.04915,4e-05,6.88565]
[1779367290827,39.06,77193.19,2.61,-0.04966,4e-05,6.94115]
[1779367295861,39.06,77198.08,2.61,-0.04944,4e-05,6.91652]
[1779367300899,39.06,77197.27,2.61,-0.04947,4e-05,6.91919]
[1779367305932,39.06,77191.72,2.61,-0.04967,4e-05,6.94161]
[1779367306938,39.06,77174.46,2.61,-0.05034,4e-05,7.01472]
[1779367309647,39.06,77173.54,2.61,-0.05038,4e-05,7.01834]
[1779367310949,39.06,77173.1,2.61,-0.05039,4e-05,7.0199]
[1779367316001,39.05,77179.9,2.61,-0.05011,4e-05,6.98876]
[1779367319354,39.05,77187.69,2.61,-0.0498,4e-05,6.95512]
[1779367319953,39.05,77187.69,2.61,-0.0498,4e-05,6.95512]
[1779367320050,39.05,77190.87,2.61,-0.04967,4e-05,6.94139]
[1779367325071,39.05,77190.24,2.61,-0.04969,4e-05,6.94294]
[1779367330107,39.04,77199.12,2.61,-0.04933,4e-05,6.90432]
[1779367335142,39.04,77197.16,2.61,-0.0494,4e-05,6.91161]
[1779367340178,39.04,77193.71,2.61,-0.04953,4e-05,6.92551]
[1779367345213,39.04,77195.23,2.61,-0.04946,4e-05,6.91818]
[1779367350250,39.04,77194.19,2.61,-0.04949,4e-05,6.92173]
[1779367355283,39.04,77194.47,2.61,-0.04945,4e-05,6.91656]
[1779367360742,39.03,77193.9,2.61,-0.04947,4e-05,6.91799]
[1779367366362,39.03,77199.65,2.61,-0.04924,4e-05,6.89279]
[1779367371396,39.03,77192.35,2.61,-0.04951,4e-05,6.92295]
[1779367376431,39.03,77191.35,2.61,-0.04955,4e-05,6.9265]
[1779367381467,39.03,77190.71,2.61,-0.04956,4e-05,6.92816]
[1779367386502,39.02,77188.69,2.61,-0.04963,4e-05,6.93599]
[1779367391536,39.02,77188.15,2.61,-0.04965,4e-05,6.93734]
[1779367397578,39.02,77191.53,2.61,-0.0495,4e-05,6.92168]
[1779367404627,39.02,77191.04,2.61,-0.04951,4e-05,6.92248]
[1779367409662,39.02,77188.9,2.61,-0.04958,4e-05,6.93058]
[1779367414697,39.01,77188.91,2.61,-0.04955,4e-05,6.92644]
[1779367419732,39.01,77188.04,2.61,-0.04959,4e-05,6.93016]
[1779367424766,39.02,77181.17,2.61,-0.04987,4e-05,6.96077]
[1779367429804,39.02,77174.72,2.61,-0.05013,4e-05,6.98917]
[1779367434837,39.02,77173.18,2.61,-0.0502,4e-05,6.99642]
[1779367439879,39.02,77181.87,2.61,-0.04986,4e-05,6.9601]
[1779367444916,39.02,77186.69,2.61,-0.04968,4e-05,6.9406]
[1779367449950,39.03,77193.5,2.61,-0.04943,4e-05,6.91289]
[1779367454986,39.03,77194.56,2.61,-0.0494,4e-05,6.9097]
[1779367460022,39.03,77195.94,2.61,-0.04936,4e-05,6.9052]
[1779367465057,39.03,77195.06,2.61,-0.04941,4e-05,6.91056]
[1779367470092,39.04,77199.67,2.61,-0.04924,4e-05,6.89227]
[1779367475127,39.04,77198.65,2.61,-0.04927,4e-05,6.89492]
[1779367480163,39.04,77195.95,2.61,-0.04939,4e-05,6.9077]
[1779367485198,39.05,77196.54,2.61,-0.04938,4e-05,6.90659]
[1779367490232,39.05,77193.55,2.61,-0.04951,4e-05,6.92064]
[1779367495268,39.05,77192.05,2.61,-0.04958,4e-05,6.92829]
[1779367500303,39.05,77192.26,2.61,-0.04958,4e-05,6.9287]
[1779367505337,39.06,77193.66,2.61,-0.04954,4e-05,6.92401]
[1779367510394,39.06,77194.67,2.61,-0.04951,4e-05,6.92096]
[1779367516433,39.06,77199.33,2.61,-0.04934,4e-05,6.9028]
[1779367521468,39.07,77199.22,2.61,-0.04936,4e-05,6.90457]
[1779367527509,39.07,77199.18,2.61,-0.04937,4e-05,6.9063]
[1779367532545,39.07,77204.11,2.61,-0.04917,4e-05,6.88367]
[1779367537579,39.08,77207.8,2.61,-0.04905,4e-05,6.86963]
[1779367542618,39.08,77209.15,2.61,-0.04901,4e-05,6.86554]
[1779367544488,39.08,77209.15,2.61,-0.04901,4e-05,6.86554]
[1779367544633,39.08,77219.27,2.61,-0.04863,4e-05,6.82366]
[1779367549668,39.09,77232.68,2.61,-0.04814,4e-05,6.77017]
[1779367554703,39.09,77237.02,2.61,-0.048,4e-05,6.75422]
[1779367559738,39.1,77238.82,2.61,-0.04795,4e-05,6.74939]
[1779367564779,39.1,77243.98,2.61,-0.04779,4e-05,6.73141]
[1779367569809,39.11,77241.05,2.61,-0.04792,4e-05,6.74637]
[1779367574847,39.11,77249.89,2.61,-0.04761,4e-05,6.71245]
[1779367579880,39.12,77249.65,2.61,-0.04765,4e-05,6.71639]
[1779367584915,39.13,77241.22,2.61,-0.04799,4e-05,6.75412]
[1779367589949,39.13,77242.98,2.61,-0.04795,4e-05,6.74938]
[1779367594986,39.14,77242.29,2.61,-0.04798,4e-05,6.75178]
[1779367600021,39.14,77243.01,2.61,-0.04797,4e-05,6.75138]
[1779367605056,39.15,77242.76,2.61,-0.048,4e-05,6.75499]
[1779367610091,39.15,77243.36,2.61,-0.04801,4e-05,6.7551]
[1779367615126,39.16,77243.89,2.61,-0.04801,4e-05,6.75544]
[1779367620163,39.17,77238.13,2.61,-0.04825,4e-05,6.78191]
[1779367625197,39.17,77233.61,2.61,-0.04844,4e-05,6.80301]
[1779367630232,39.18,77231.34,2.61,-0.04855,4e-05,6.81472]
[1779367635266,39.18,77229.67,2.61,-0.04863,4e-05,6.82406]
[1779367640303,39.18,77229.09,2.61,-0.04867,4e-05,6.82873]
[1779367645336,39.19,77233.73,2.61,-0.04852,4e-05,6.81157]
[1779367650373,39.19,77233.2,2.61,-0.04856,4e-05,6.81606]
[1779367655407,39.2,77235.06,2.61,-0.04849,4e-05,6.80784]
[1779367660445,39.21,77237.08,2.61,-0.04843,4e-05,6.80167]
[1779367665479,39.21,77240.27,2.61,-0.04833,4e-05,6.79025]
[1779367670513,39.21,77237.43,2.61,-0.04846,4e-05,6.80439]
[1779367675548,39.22,77237.11,2.61,-0.04849,4e-05,6.80798]
[1779367680583,39.22,77238.33,2.61,-0.04846,4e-05,6.80514]
[1779367685619,39.23,77237.12,2.61,-0.04853,4e-05,6.81287]
[1779367690654,39.23,77233.86,2.61,-0.04867,4e-05,6.8282]
[1779367695691,39.24,77232.55,2.61,-0.04874,4e-05,6.83576]
[1779367700723,39.24,77229.82,2.61,-0.04886,4e-05,6.84923]
[1779367705167,39.25,77244.08,2.61,-0.04834,4e-05,6.79232]
[1779367710794,39.25,77254.9,2.61,-0.04794,4e-05,6.74822]
[1779367715829,39.25,77260.0,2.61,-0.04774,4e-05,6.72454]
[1779367721321,39.25,77262.5,2.61,-0.04765,4e-05,6.71474]
[1779367721592,39.25,77262.5,2.61,-0.04765,4e-05,6.71474]
[1779367721601,39.25,77261.91,2.61,-0.04767,4e-05,6.71746]
[1779367726912,39.25,77256.58,2.61,-0.04788,4e-05,6.74025]
[1779367731940,39.26,77265.69,2.61,-0.04754,4e-05,6.70334]
[1779367736976,39.26,77266.17,2.61,-0.04753,4e-05,6.7022]
[1779367742082,39.26,77264.08,2.61,-0.04762,4e-05,6.71151]
[1779367748054,39.26,77262.65,2.61,-0.04768,4e-05,6.71847]
[1779367753504,39.26,77260.03,2.61,-0.04778,4e-05,6.72992]
[1779367759132,39.26,77261.5,2.61,-0.04773,4e-05,6.72451]
[1779367764683,39.26,77264.93,2.61,-0.04761,4e-05,6.71084]
[1779367770208,39.27,77250.35,2.61,-0.04818,4e-05,6.77351]
[1779367775243,39.27,77251.0,2.61,-0.04815,4e-05,6.77005]
[1779367780277,39.28,77250.0,2.61,-0.04821,4e-05,6.77648]
[1779367785313,39.28,77244.03,2.61,-0.04846,4e-05,6.80335]
[1779367790348,39.29,77244.36,2.61,-0.04846,4e-05,6.80393]
[1779367795382,39.29,77246.86,2.61,-0.04838,4e-05,6.7955]
[1779367800418,39.3,77253.37,2.61,-0.04816,4e-05,6.77042]
[1779367805454,39.3,77256.14,2.61,-0.04807,4e-05,6.76099]
[1779367810492,39.31,77256.6,2.61,-0.04807,4e-05,6.76109]
[1779367815525,39.31,77254.7,2.61,-0.04816,4e-05,6.77084]
[1779367820563,39.31,77253.31,2.61,-0.04823,4e-05,6.7784]
[1779367827612,39.32,77249.92,2.61,-0.04838,4e-05,6.79481]
[1779367832647,39.32,77245.47,2.61,-0.04854,4e-05,6.81186]
[1779367837681,39.33,77251.77,2.61,-0.04832,4e-05,6.78748]
[1779367842717,39.33,77253.25,2.61,-0.04828,4e-05,6.78327]
[1779367848759,39.34,77252.74,2.61,-0.04832,4e-05,6.78802]
[1779367853795,39.34,77246.57,2.61,-0.04857,4e-05,6.81505]
[1779367861224,39.34,77246.51,2.61,-0.04858,4e-05,6.81661]
[1779367867374,39.35,77245.77,2.61,-0.04863,4e-05,6.82199]
[1779367872929,39.35,77243.6,2.61,-0.04873,4e-05,6.83359]
[1779367877966,39.35,77243.58,2.61,-0.04875,4e-05,6.83526]
[1779367883000,39.36,77243.29,2.61,-0.04877,4e-05,6.83802]
[1779367888043,39.36,77241.75,2.61,-0.04885,4e-05,6.84599]
[1779367893077,39.36,77234.94,2.61,-0.0491,4e-05,6.87275]
[1779367898117,39.37,77228.47,2.61,-0.04936,4e-05,6.90141]
[1779367903148,39.37,77224.21,2.61,-0.04953,4e-05,6.92052]
[1779367909189,39.37,77221.39,2.61,-0.04966,4e-05,6.93386]
[1779367914644,39.38,77218.48,2.61,-0.04978,4e-05,6.94733]
[1779367920668,39.38,77217.27,2.61,-0.04984,4e-05,6.95365]
[1779367926308,39.38,77214.6,2.61,-0.04996,4e-05,6.96659]
[1779367931344,39.39,77214.65,2.61,-0.04997,4e-05,6.9676]
[1779367933508,39.39,77213.7,2.61,-0.05,4e-05,6.97185]
[1779367935058,39.39,77205.29,2.61,-0.05034,4e-05,7.00786]
[1779367935371,39.39,77205.29,2.61,-0.05034,4e-05,7.00806]
[1779367940407,39.39,77210.34,2.61,-0.05015,4e-05,6.98764]
[1779367945441,39.39,77212.43,2.61,-0.05008,4e-05,6.97992]
[1779367950475,39.39,77216.48,2.61,-0.04993,4e-05,6.96398]
[1779367955511,39.4,77216.56,2.61,-0.04992,4e-05,6.96172]
[1779367960545,39.4,77212.43,2.61,-0.05009,4e-05,6.98053]
[1779367965581,39.4,77210.54,2.61,-0.05017,4e-05,6.98927]
[1779367972630,39.4,77211.26,2.61,-0.05015,4e-05,6.98748]
[1779367977668,39.41,77214.52,2.61,-0.05004,4e-05,6.97465]
[1779367982701,39.41,77213.61,2.61,-0.05008,4e-05,6.97943]
[1779367987736,39.41,77216.53,2.61,-0.04998,4e-05,6.96807]
[1779367991918,39.41,77224.92,2.61,-0.04966,4e-05,6.93344]
[1779367992772,39.41,77234.5,2.61,-0.04929,4e-05,6.89382]
[1779367997807,39.42,77234.24,2.61,-0.04932,4e-05,6.89658]
[1779368002841,39.42,77229.91,2.61,-0.0495,4e-05,6.91625]
[1779368007877,39.42,77230.13,2.61,-0.0495,4e-05,6.91667]
[1779368012912,39.43,77236.23,2.61,-0.04926,4e-05,6.8894]
[1779368017947,39.43,77236.81,2.61,-0.04925,4e-05,6.88851]
[1779368023992,39.43,77244.42,2.61,-0.04898,4e-05,6.85875]
[1779368029025,39.44,77245.15,2.61,-0.04896,4e-05,6.8569]
[1779368034061,39.43,77246.51,2.61,-0.0489,4e-05,6.85047]
[1779368039094,39.43,77246.85,2.61,-0.04889,4e-05,6.84827]
[1779368045557,39.43,77253.64,2.61,-0.04862,4e-05,6.81905]
[1779368051179,39.43,77252.91,2.61,-0.04864,4e-05,6.82142]
[1779368056214,39.43,77255.04,2.61,-0.04855,4e-05,6.81183]
[1779368061249,39.43,77256.84,2.61,-0.04848,4e-05,6.80359]
[1779368066284,39.42,77257.39,2.61,-0.04845,4e-05,6.80033]
[1779368070831,39.42,77258.69,2.61,-0.0484,4e-05,6.79478]
[1779368070917,39.42,77274.69,2.61,-0.04779,4e-05,6.728]
[1779368072331,39.42,77285.06,2.61,-0.04739,4e-05,6.68222]
[1779368077365,39.42,77279.4,2.61,-0.0476,4e-05,6.70544]
[1779368082402,39.42,77279.11,2.61,-0.04761,4e-05,6.70671]
[1779368087438,39.42,77275.0,2.61,-0.04776,4e-05,6.72376]
[1779368092473,39.42,77274.76,2.61,-0.04777,4e-05,6.72487]
[1779368097512,39.42,77274.59,2.61,-0.04778,4e-05,6.72581]
[1779368102541,39.42,77273.79,2.61,-0.04781,4e-05,6.72941]
[1779368107579,39.42,77274.46,2.61,-0.04779,4e-05,6.72699]
[1779368108585,39.42,77293.5,2.61,-0.04709,4e-05,6.64895]
[1779368113619,39.43,77290.41,2.61,-0.04721,4e-05,6.66274]
[1779368118655,39.43,77283.84,2.61,-0.04746,4e-05,6.69075]
[1779368119663,39.43,77298.26,2.61,-0.04693,4e-05,6.63175]
[1779368124853,39.43,77304.33,2.61,-0.04672,4e-05,6.60813]
[1779368130113,39.43,77307.11,2.61,-0.04663,4e-05,6.5983]
[1779368133761,39.44,77289.61,2.61,-0.04726,4e-05,6.66802]
[1779368138797,39.44,77287.15,2.61,-0.04736,4e-05,6.67906]
[1779368143832,39.44,77287.95,2.61,-0.04734,4e-05,6.67682]
[1779368149872,39.44,77284.34,2.61,-0.04749,4e-05,6.69289]
[1779368154908,39.45,77279.69,2.61,-0.04767,4e-05,6.71301]
[1779368159945,39.45,77274.98,2.61,-0.04785,4e-05,6.73327]
[1779368164979,39.45,77265.55,2.61,-0.04821,4e-05,6.77288]
[1779368170015,39.45,77266.47,2.61,-0.04818,4e-05,6.76963]
[1779368175056,39.45,77263.19,2.61,-0.04831,4e-05,6.78373]
[1779368180131,39.45,77260.16,2.61,-0.04843,4e-05,6.79658]
[1779368182103,39.45,77246.79,2.61,-0.04894,4e-05,6.85218]
[1779368187141,39.45,77249.22,2.61,-0.04884,4e-05,6.84192]
[1779368192173,39.45,77251.54,2.61,-0.04873,4e-05,6.82903]
[1779368197209,39.45,77257.07,2.61,-0.04852,4e-05,6.80606]
[1779368202248,39.45,77262.75,2.61,-0.04831,4e-05,6.78265]
[1779368208290,39.45,77265.27,2.61,-0.04822,4e-05,6.77253]
[1779368213326,39.45,77257.53,2.61,-0.04851,4e-05,6.80471]
[1779368218360,39.45,77260.1,2.61,-0.04841,4e-05,6.79405]
[1779368223405,39.45,77260.58,2.61,-0.0484,4e-05,6.79208]
[1779368228439,39.45,77267.06,2.61,-0.04815,4e-05,6.7653]
[1779368233474,39.45,77267.09,2.61,-0.04815,4e-05,6.76539]
[1779368239517,39.45,77266.61,2.61,-0.04817,4e-05,6.76756]
[1779368244552,39.46,77266.2,2.61,-0.04819,4e-05,6.76938]
[1779368249587,39.46,77259.72,2.61,-0.04843,4e-05,6.79628]
[1779368254622,39.46,77262.55,2.61,-0.04831,4e-05,6.78137]
[1779368259657,39.46,77263.3,2.61,-0.04828,4e-05,6.77829]
[1779368263169,39.46,77263.8,2.61,-0.04826,4e-05,6.77623]
[1779368263255,39.46,77241.37,2.61,-0.04911,4e-05,6.8694]
[1779368268720,39.45,77234.29,2.61,-0.04937,4e-05,6.898]
[1779368273756,39.45,77243.61,2.61,-0.04901,4e-05,6.85808]
[1779368278791,39.45,77250.81,2.61,-0.04873,4e-05,6.82733]
[1779368283826,39.45,77250.37,2.61,-0.04873,4e-05,6.82838]
[1779368288861,39.45,77251.81,2.61,-0.04867,4e-05,6.82152]
[1779368293896,39.44,77254.5,2.61,-0.04856,4e-05,6.8095]
[1779368298930,39.44,77246.96,2.61,-0.04884,4e-05,6.83991]
[1779368303966,39.44,77244.63,2.61,-0.04892,4e-05,6.84824]
[1779368309001,39.44,77242.2,2.61,-0.049,4e-05,6.85747]
[1779368314040,39.43,77241.08,2.61,-0.04901,4e-05,6.85792]
[1779368323102,39.43,77239.38,2.61,-0.04906,4e-05,6.86317]
[1779368330151,39.43,77237.0,2.61,-0.04914,4e-05,6.87171]
[1779368335186,39.43,77237.18,2.61,-0.04912,4e-05,6.86993]
[1779368341228,39.42,77235.94,2.61,-0.04916,4e-05,6.87397]
[1779368346265,39.42,77233.75,2.61,-0.04924,4e-05,6.88216]
[1779368352306,39.42,77238.79,2.61,-0.04903,4e-05,6.85997]
[1779368357342,39.42,77240.09,2.61,-0.04898,4e-05,6.85369]
[1779368362376,39.42,77244.62,2.61,-0.0488,4e-05,6.83403]
[1779368367414,39.41,77242.64,2.61,-0.04887,4e-05,6.84149]
[1779368372878,39.41,77240.0,2.61,-0.04894,4e-05,6.84828]
[1779368379497,39.41,77241.51,2.61,-0.04887,4e-05,6.84096]
[1779368384531,39.41,77230.27,2.61,-0.04929,4e-05,6.88702]
[1779368389566,39.4,77230.36,2.61,-0.04928,4e-05,6.88544]
[1779368394602,39.4,77231.66,2.61,-0.04922,4e-05,6.87886]
[1779368399639,39.4,77233.13,2.61,-0.04915,4e-05,6.87167]
[1779368404119,39.4,77225.32,2.61,-0.04944,4e-05,6.90354]
[1779368406113,39.4,77223.46,2.61,-0.04951,4e-05,6.9111]
[1779368406141,39.4,77223.96,2.61,-0.04949,4e-05,6.90849]
[1779368410728,39.39,77207.78,2.61,-0.0501,4e-05,6.9755]
[1779368416216,39.39,77205.01,2.61,-0.0502,4e-05,6.98534]
[1779368417784,39.39,77227.71,2.61,-0.04931,4e-05,6.8891]
[1779368419075,39.39,77227.71,2.61,-0.04931,4e-05,6.8891]
[1779368419313,39.39,77227.71,2.61,-0.04931,4e-05,6.8891]
[1779368419346,39.38,77249.88,2.61,-0.04843,4e-05,6.79276]
[1779368419514,39.38,77249.88,2.61,-0.04843,4e-05,6.79276]
[1779368420355,39.38,77248.5,2.61,-0.04848,4e-05,6.79846]
[1779368420543,39.38,77248.5,2.61,-0.04848,4e-05,6.79846]
[1779368421413,39.38,77252.04,2.61,-0.04835,4e-05,6.78371]
[1779368424843,39.38,77252.29,2.61,-0.04834,4e-05,6.78252]
[1779368424912,39.38,77260.15,2.61,-0.04804,4e-05,6.74992]
[1779368428087,39.38,77266.56,2.61,-0.0478,4e-05,6.72341]
[1779368428112,39.38,77260.25,2.61,-0.04804,4e-05,6.7495]
[1779368433894,39.38,77257.21,2.61,-0.04813,4e-05,6.75873]
[1779368439294,39.38,77253.83,2.61,-0.04826,4e-05,6.77249]
[1779368444971,39.38,77251.99,2.61,-0.04832,4e-05,6.77942]
[1779368451013,39.38,77255.45,2.61,-0.04818,4e-05,6.7645]
[1779368456047,39.37,77258.4,2.61,-0.04807,4e-05,6.75185]
[1779368460670,39.37,77265.31,2.61,-0.04781,4e-05,6.72306]
[1779368461086,39.37,77266.28,2.61,-0.04777,4e-05,6.71903]
[1779368464108,39.37,77280.77,2.61,-0.04723,4e-05,6.65946]
[1779368469147,39.38,77277.23,2.61,-0.04737,4e-05,6.67435]
[1779368474178,39.38,77268.88,2.61,-0.04768,4e-05,6.709]
[1779368479214,39.38,77262.42,2.61,-0.04792,4e-05,6.73565]
[1779368484249,39.38,77264.69,2.61,-0.04784,4e-05,6.72621]
[1779368489284,39.38,77264.94,2.61,-0.04783,4e-05,6.72516]
[1779368494322,39.38,77265.8,2.61,-0.04777,4e-05,6.71851]
[1779368499354,39.38,77268.09,2.61,-0.04769,4e-05,6.70915]
[1779368504389,39.38,77265.13,2.61,-0.0478,4e-05,6.72145]
[1779368509423,39.38,77265.13,2.61,-0.0478,4e-05,6.72151]
[1779368514458,39.38,77267.23,2.61,-0.04772,4e-05,6.71299]
[1779368519493,39.38,77266.2,2.61,-0.04776,4e-05,6.71738]
[1779368524529,39.38,77272.5,2.61,-0.04753,4e-05,6.69179]
[1779368529565,39.38,77274.36,2.61,-0.04747,4e-05,6.68453]
[1779368536448,39.38,77277.89,2.61,-0.04734,4e-05,6.6706]
[1779368541650,39.38,77279.62,2.61,-0.04729,4e-05,6.66454]
[1779368546687,39.38,77282.01,2.61,-0.0472,4e-05,6.65566]
[1779368551721,39.39,77269.76,2.61,-0.04765,4e-05,6.70375]
[1779368556758,39.39,77278.3,2.61,-0.04734,4e-05,6.66956]
[1779368561793,39.39,77277.26,2.61,-0.04739,4e-05,6.67485]
[1779368566827,39.39,77275.18,2.61,-0.04747,4e-05,6.68442]
[1779368571862,39.39,77279.5,2.61,-0.04732,4e-05,6.66768]
[1779368576898,39.4,77280.81,2.61,-0.04728,4e-05,6.66353]
[1779368582321,39.4,77280.96,2.61,-0.04728,4e-05,6.66369]
[1779368587975,39.4,77267.14,2.61,-0.04781,4e-05,6.72219]
[1779368593364,39.4,77267.2,2.61,-0.04782,4e-05,6.72259]
[1779368599058,39.41,77267.17,2.61,-0.04783,4e-05,6.72387]
[1779368604519,39.41,77268.44,2.61,-0.04779,4e-05,6.71946]
[1779368610129,39.41,77268.76,2.61,-0.04779,4e-05,6.71919]
[1779368615164,39.41,77271.06,2.61,-0.04769,4e-05,6.70753]
[1779368620201,39.41,77272.07,2.61,-0.04766,4e-05,6.70438]
[1779368625234,39.42,77265.53,2.61,-0.04791,4e-05,6.73229]
[1779368626249,39.42,77250.32,2.61,-0.04849,4e-05,6.79538]
[1779368631277,39.42,77249.15,2.61,-0.04853,4e-05,6.80042]
[1779368636310,39.42,77252.79,2.61,-0.0484,4e-05,6.78554]
[1779368641346,39.42,77255.49,2.61,-0.0483,4e-05,6.77459]
[1779368644369,39.42,77270.77,2.61,-0.04773,4e-05,6.71172]
[1779368649404,39.42,77271.51,2.61,-0.0477,4e-05,6.70942]
[1779368654438,39.42,77263.65,2.61,-0.048,4e-05,6.74249]
[1779368659473,39.42,77264.97,2.61,-0.04796,4e-05,6.73753]
[1779368664510,39.42,77267.23,2.61,-0.04788,4e-05,6.72875]
[1779368669545,39.43,77270.21,2.61,-0.04777,4e-05,6.71715]
[1779368674580,39.43,77272.38,2.61,-0.04768,4e-05,6.70586]
[1779368679621,39.43,77270.33,2.61,-0.04776,4e-05,6.7151]
[1779368684655,39.43,77261.87,2.61,-0.04808,4e-05,6.75056]
[1779368689691,39.43,77266.14,2.61,-0.04793,4e-05,6.73339]
[1779368694725,39.43,77268.29,2.61,-0.04785,4e-05,6.72523]
[1779368699761,39.43,77269.52,2.61,-0.04782,4e-05,6.72088]
[1779368705238,39.44,77269.85,2.61,-0.04781,4e-05,6.72039]
[1779368710837,39.44,77267.55,2.61,-0.0479,4e-05,6.7306]
[1779368715873,39.44,77268.56,2.61,-0.04787,4e-05,6.72715]
[1779368720908,39.44,77264.91,2.61,-0.04801,4e-05,6.74289]
[1779368725944,39.44,77265.21,2.61,-0.04801,4e-05,6.74224]
[1779368730978,39.44,77267.25,2.61,-0.04794,4e-05,6.73457]
[1779368736012,39.44,77261.37,2.61,-0.04814,4e-05,6.75624]
[1779368741048,39.45,77262.37,2.61,-0.04811,4e-05,6.7525]
[1779368748097,39.45,77263.03,2.61,-0.04809,4e-05,6.75037]
[1779368753134,39.45,77263.22,2.61,-0.04809,4e-05,6.74996]
[1779368758171,39.45,77263.93,2.61,-0.04806,4e-05,6.74736]
[1779368763205,39.45,77272.77,2.61,-0.04774,4e-05,6.7115]
[1779368768239,39.45,77272.73,2.61,-0.04774,4e-05,6.71229]
[1779368773275,39.45,77272.79,2.61,-0.04775,4e-05,6.71269]
[1779368778311,39.45,77272.43,2.61,-0.04777,4e-05,6.71482]
[1779368783345,39.45,77261.93,2.61,-0.04817,4e-05,6.75875]
[1779368788381,39.46,77251.44,2.61,-0.04856,4e-05,6.8023]
[1779368793415,39.45,77251.86,2.61,-0.04852,4e-05,6.7973]
[1779368797911,39.45,77256.25,2.61,-0.04836,4e-05,6.77901]
[1779368798453,39.45,77256.25,2.61,-0.04836,4e-05,6.77899]
[1779368803486,39.45,77251.52,2.61,-0.04853,4e-05,6.79825]
[1779368808526,39.45,77254.03,2.61,-0.04843,4e-05,6.78747]
[1779368813558,39.45,77254.65,2.61,-0.04841,4e-05,6.78445]
[1779368818841,39.45,77263.54,2.61,-0.04807,4e-05,6.74738]
[1779368818869,39.45,77263.89,2.61,-0.04806,4e-05,6.74588]
[1779368821615,39.45,77277.09,2.61,-0.04756,4e-05,6.69142]
[1779368824756,39.45,77289.9,2.61,-0.04709,4e-05,6.63919]
[1779368830806,39.45,77290.73,2.61,-0.04707,4e-05,6.63654]
[1779368836046,39.46,77290.11,2.61,-0.0471,4e-05,6.64009]
[1779368845783,39.46,77290.07,2.61,-0.04712,4e-05,6.64233]
[1779368851825,39.46,77281.63,2.61,-0.04742,4e-05,6.67501]
[1779368856861,39.46,77282.14,2.61,-0.04741,4e-05,6.67398]
[1779368861896,39.47,77280.03,2.61,-0.0475,4e-05,6.68374]
[1779368866931,39.47,77281.01,2.61,-0.04747,4e-05,6.68083]
[1779368871965,39.47,77281.44,2.61,-0.04747,4e-05,6.68021]
[1779368878009,39.48,77281.79,2.61,-0.04747,4e-05,6.68021]
[1779368883045,39.48,77280.45,2.61,-0.04753,4e-05,6.68692]
[1779368888078,39.48,77280.03,2.61,-0.04756,4e-05,6.69003]
[1779368893112,39.48,77279.98,2.61,-0.04757,4e-05,6.69139]
[1779368898148,39.49,77287.62,2.61,-0.04729,4e-05,6.66113]
[1779368903182,39.49,77282.93,2.61,-0.04748,4e-05,6.68185]
[1779368908217,39.49,77285.03,2.61,-0.04741,4e-05,6.67459]
[1779368913256,39.49,77285.24,2.61,-0.0474,4e-05,6.67204]
[1779368916712,39.5,77260.36,2.61,-0.04834,4e-05,6.77518]
[1779368922319,39.5,77262.76,2.61,-0.04825,4e-05,6.76607]
[1779368927354,39.5,77258.86,2.61,-0.04841,4e-05,6.78287]
[1779368932392,39.5,77274.97,2.61,-0.0478,4e-05,6.71649]
[1779368937429,39.5,77275.42,2.61,-0.04777,4e-05,6.71275]
[1779368942465,39.49,77275.71,2.61,-0.04774,4e-05,6.70963]
[1779368947500,39.49,77273.74,2.61,-0.04782,4e-05,6.71879]
[1779368952533,39.5,77275.67,2.61,-0.04776,4e-05,6.71191]
[1779368957567,39.5,77274.38,2.61,-0.04782,4e-05,6.71833]
[1779368962602,39.5,77275.45,2.61,-0.04779,4e-05,6.71504]
[1779368967639,39.5,77275.34,2.61,-0.0478,4e-05,6.71661]
[1779368972673,39.51,77276.65,2.61,-0.04774,4e-05,6.70915]
[1779368977719,39.51,77265.16,2.61,-0.04818,4e-05,6.75749]
[1779368983759,39.51,77272.61,2.61,-0.04791,4e-05,6.72799]
[1779368988795,39.51,77270.77,2.61,-0.04799,4e-05,6.73661]
[1779368993829,39.51,77271.08,2.61,-0.04799,4e-05,6.73636]
[1779368998864,39.52,77270.5,2.61,-0.04802,4e-05,6.73978]
[1779369003908,39.52,77267.96,2.61,-0.04812,4e-05,6.75127]
[1779369008935,39.52,77256.27,2.61,-0.04857,4e-05,6.80019]
[1779369013973,39.52,77261.97,2.61,-0.04836,4e-05,6.77706]
[1779369019009,39.52,77261.97,2.61,-0.04836,4e-05,6.77766]
[1779369024047,39.52,77260.94,2.61,-0.04841,4e-05,6.78241]
[1779369029083,39.53,77270.85,2.61,-0.04804,4e-05,6.74202]
[1779369035125,39.52,77271.45,2.61,-0.04798,4e-05,6.73487]
[1779369040161,39.52,77271.84,2.61,-0.04797,4e-05,6.73399]
[1779369045198,39.52,77270.4,2.61,-0.04802,4e-05,6.73882]
[1779369050231,39.52,77272.08,2.61,-0.04793,4e-05,6.72953]
[1779369055271,39.51,77271.67,2.61,-0.04793,4e-05,6.72842]
[1779369061309,39.5,77270.93,2.61,-0.04793,4e-05,6.72865]
[1779369066344,39.5,77265.09,2.61,-0.04815,4e-05,6.75263]
[1779369071379,39.5,77273.42,2.61,-0.04784,4e-05,6.71892]
[1779369076415,39.51,77273.42,2.61,-0.04785,4e-05,6.71969]
[1779369081448,39.51,77273.68,2.61,-0.04784,4e-05,6.71939]
[1779369086484,39.51,77273.84,2.61,-0.04784,4e-05,6.71946]
[1779369089505,39.51,77255.68,2.61,-0.04853,4e-05,6.79473]
[1779369094540,39.51,77257.76,2.61,-0.04843,4e-05,6.7831]
[1779369099578,39.51,77252.17,2.61,-0.04864,4e-05,6.80628]
[1779369101675,39.51,77251.8,2.61,-0.04866,4e-05,6.80777]
[1779369102007,39.51,77251.8,2.61,-0.04866,4e-05,6.80777]
[1779369108062,39.51,77265.08,2.61,-0.04815,4e-05,6.75246]
[1779369113674,39.51,77263.41,2.61,-0.04821,4e-05,6.7594]
[1779369118709,39.51,77264.0,2.61,-0.04819,4e-05,6.75695]
[1779369124752,39.51,77266.69,2.61,-0.04809,4e-05,6.74594]
[1779369129790,39.51,77258.7,2.61,-0.04839,4e-05,6.77904]
[1779369135833,39.51,77258.15,2.61,-0.04841,4e-05,6.78109]
[1779369140867,39.51,77260.38,2.61,-0.04833,4e-05,6.77166]
[1779369145904,39.51,77252.61,2.61,-0.04862,4e-05,6.80357]
[1779369147653,39.51,77252.98,2.61,-0.0486,4e-05,6.80193]
[1779369147921,39.51,77252.68,2.61,-0.04861,4e-05,6.80307]
[1779369149931,39.51,77239.56,2.61,-0.04911,4e-05,6.8573]
[1779369154967,39.51,77236.22,2.61,-0.04921,4e-05,6.867]
[1779369160009,39.5,77234.3,2.61,-0.04927,4e-05,6.87396]
[1779369165051,39.5,77234.24,2.61,-0.04926,4e-05,6.87316]
[1779369171084,39.5,77233.71,2.61,-0.04927,4e-05,6.87414]
[1779369176120,39.5,77236.52,2.61,-0.04916,4e-05,6.86141]
[1779369181154,39.49,77239.09,2.61,-0.04905,4e-05,6.84983]
[1779369182255,39.49,77239.09,2.61,-0.04905,4e-05,6.84983]
[1779369183172,39.49,77248.33,2.61,-0.0487,4e-05,6.81111]
[1779369188205,39.49,77260.76,2.61,-0.04822,4e-05,6.75925]
[1779369193243,39.49,77259.02,2.61,-0.04829,4e-05,6.76614]
[1779369198277,39.49,77257.35,2.61,-0.04834,4e-05,6.77254]
[1779369199250,39.49,77257.35,2.61,-0.04834,4e-05,6.77254]
[1779369199285,39.49,77251.83,2.61,-0.04855,4e-05,6.79529]
[1779369204317,39.49,77249.47,2.61,-0.04863,4e-05,6.80422]
[1779369209735,39.49,77248.85,2.61,-0.04865,4e-05,6.80583]
[1779369215889,39.49,77247.19,2.61,-0.04868,4e-05,6.80883]
[1779369221436,39.48,77244.51,2.61,-0.04877,4e-05,6.81835]
[1779369226470,39.48,77239.55,2.61,-0.04895,4e-05,6.83802]
[1779369231506,39.48,77238.02,2.61,-0.049,4e-05,6.84337]
[1779369236540,39.48,77233.61,2.61,-0.04916,4e-05,6.86072]
[1779369241576,39.47,77232.64,2.61,-0.04919,4e-05,6.86366]
[1779369246610,39.47,77227.69,2.61,-0.04937,4e-05,6.88327]
[1779369251645,39.47,77229.09,2.61,-0.0493,4e-05,6.87619]
[1779369256681,39.47,77231.35,2.61,-0.04921,4e-05,6.86556]
[1779369261716,39.46,77225.03,2.61,-0.04944,4e-05,6.89068]
[1779369266751,39.46,77227.55,2.61,-0.04933,4e-05,6.87882]
[1779369271786,39.46,77224.37,2.61,-0.04942,4e-05,6.88773]
[1779369276965,39.45,77223.14,2.61,-0.04946,4e-05,6.8918]
[1779369277304,39.45,77223.14,2.61,-0.04946,4e-05,6.8918]
[1779369277621,39.45,77223.35,2.61,-0.04944,4e-05,6.89066]
[1779369277831,39.45,77222.89,2.61,-0.04946,4e-05,6.89232]
[1779369282865,39.45,77214.72,2.61,-0.04976,4e-05,6.92519]
[1779369287902,39.45,77211.16,2.61,-0.04989,4e-05,6.93872]
[1779369296964,39.44,77208.84,2.61,-0.04995,4e-05,6.94577]
[1779369301999,39.44,77203.28,2.61,-0.05015,4e-05,6.96764]
[1779369307037,39.43,77197.99,2.61,-0.05034,4e-05,6.98821]
[1779369313079,39.43,77189.52,2.61,-0.05066,4e-05,7.02177]
[1779369318113,39.43,77181.99,2.61,-0.05093,4e-05,7.05157]
[1779369321135,39.42,77167.58,2.61,-0.0515,4e-05,7.11239]
[1779369326170,39.42,77166.81,2.61,-0.0515,4e-05,7.11281]
[1779369331206,39.4,77154.63,2.61,-0.05189,4e-05,7.15326]
[1779369336240,39.37,77158.55,2.61,-0.05162,4e-05,7.12388]
[1779369341275,39.32,77153.61,2.61,-0.05157,4e-05,7.11883]
[1779369346310,39.3,77152.15,2.61,-0.05154,4e-05,7.11518]
[1779369351344,39.3,77151.11,2.61,-0.05159,4e-05,7.12]
[1779369352582,39.3,77150.29,2.61,-0.05162,4e-05,7.12359]
[1779369353364,39.3,77148.84,2.61,-0.05168,4e-05,7.12989]
[1779369356651,39.3,77143.56,2.61,-0.05189,4e-05,7.15268]
[1779369357390,39.3,77143.56,2.61,-0.05189,4e-05,7.15271]
[1779369359404,39.3,77158.86,2.61,-0.05128,4e-05,7.08664]
[1779369364439,39.29,77166.19,2.61,-0.05097,4e-05,7.05326]
[1779369369473,39.29,77177.47,2.61,-0.05051,4e-05,7.00358]
[1779369374512,39.29,77186.49,2.61,-0.05014,4e-05,6.96386]
[1779369379964,39.28,77186.15,2.61,-0.05014,4e-05,6.96358]
[1779369385587,39.28,77187.23,2.61,-0.05008,4e-05,6.9572]
[1779369390623,39.27,77197.29,2.61,-0.04968,4e-05,6.91328]
[1779369393642,39.27,77207.59,2.61,-0.04925,4e-05,6.8662]
[1779369398678,39.27,77208.19,2.61,-0.04922,4e-05,6.86281]
[1779369403714,39.27,77208.77,2.61,-0.04919,4e-05,6.85956]
[1779369408748,39.27,77207.57,2.61,-0.04923,4e-05,6.86377]
[1779369413783,39.27,77207.61,2.61,-0.04922,4e-05,6.86273]
[1779369418817,39.26,77206.37,2.61,-0.04926,4e-05,6.86703]
[1779369423854,39.26,77207.11,2.61,-0.04922,4e-05,6.86299]
[1779369428890,39.26,77202.55,2.61,-0.04939,4e-05,6.88118]
[1779369433925,39.26,77202.78,2.61,-0.04937,4e-05,6.87916]
[1779369438961,39.26,77193.95,2.61,-0.04971,4e-05,6.91533]
[1779369443996,39.25,77193.93,2.61,-0.04969,4e-05,6.91409]
[1779369449031,39.25,77189.29,2.61,-0.04986,4e-05,6.93227]
[1779369454065,39.25,77191.07,2.61,-0.04976,4e-05,6.92008]
[1779369459101,39.24,77186.56,2.61,-0.04992,4e-05,6.9376]
[1779369464135,39.24,77176.44,2.61,-0.05031,4e-05,6.98027]
[1779369469172,39.25,77173.61,2.61,-0.05045,4e-05,6.99541]
[1779369472192,39.25,77186.85,2.61,-0.04995,4e-05,6.94117]
[1779369477230,39.26,77195.67,2.61,-0.04962,4e-05,6.90487]
[1779369482267,39.25,77186.95,2.61,-0.04995,4e-05,6.94126]
[1779369487302,39.25,77180.74,2.61,-0.05018,4e-05,6.96594]
[1779369492338,39.25,77171.52,2.61,-0.05055,4e-05,7.00539]
[1779369498380,39.25,77168.26,2.61,-0.05068,4e-05,7.02014]
[1779369503414,39.26,77163.39,2.61,-0.05088,4e-05,7.04156]
[1779369508449,39.26,77165.77,2.61,-0.05079,4e-05,7.03203]
[1779369513485,39.26,77162.84,2.61,-0.05089,4e-05,7.04201]
[1779369518519,39.26,77161.18,2.61,-0.05096,4e-05,7.04978]
[1779369522549,39.26,77174.52,2.61,-0.05043,4e-05,6.99253]
[1779369527584,39.26,77178.31,2.61,-0.05027,4e-05,6.97482]
[1779369532619,39.25,77183.68,2.61,-0.05005,4e-05,6.95107]
[1779369537657,39.25,77188.3,2.61,-0.04986,4e-05,6.93]
[1779369542690,39.25,77187.96,2.61,-0.04986,4e-05,6.92989]
[1779369547724,39.24,77189.52,2.61,-0.04978,4e-05,6.92169]
[1779369552762,39.24,77188.39,2.61,-0.04981,4e-05,6.92443]
[1779369557795,39.24,77189.2,2.61,-0.04976,4e-05,6.91927]
[1779369562831,39.24,77192.31,2.61,-0.04965,4e-05,6.90719]
[1779369567867,39.24,77192.24,2.61,-0.04966,4e-05,6.90857]
[1779369572900,39.24,77191.4,2.61,-0.04968,4e-05,6.90996]
[1779369577948,39.24,77191.58,2.61,-0.04969,4e-05,6.91026]
[1779369582986,39.25,77188.14,2.61,-0.04984,4e-05,6.92721]
[1779369588043,39.26,77186.03,2.61,-0.04995,4e-05,6.93945]
[1779369593075,39.26,77198.17,2.61,-0.0495,4e-05,6.89061]
[1779369598110,39.26,77201.24,2.61,-0.04939,4e-05,6.87872]
[1779369603146,39.27,77200.77,2.61,-0.04942,4e-05,6.88171]
[1779369608181,39.27,77199.55,2.61,-0.04948,4e-05,6.88778]
[1779369614224,39.27,77198.69,2.61,-0.04952,4e-05,6.89244]
[1779369617985,39.27,77197.69,2.61,-0.04956,4e-05,6.89718]
[1779369617995,39.27,77197.69,2.61,-0.04956,4e-05,6.89718]
[1779369618252,39.27,77203.45,2.61,-0.04934,4e-05,6.87312]
[1779369623288,39.28,77191.99,2.61,-0.04981,4e-05,6.9239]
[1779369626309,39.28,77178.62,2.61,-0.05035,4e-05,6.98242]
[1779369631741,39.29,77172.26,2.61,-0.0506,4e-05,7.00924]
[1779369637387,39.3,77177.52,2.61,-0.05043,4e-05,6.99049]
[1779369642421,39.3,77187.02,2.61,-0.05009,4e-05,6.95352]
[1779369647456,39.31,77187.76,2.61,-0.05009,4e-05,6.95385]
[1779369652490,39.31,77195.14,2.61,-0.04981,4e-05,6.92398]
[1779369657526,39.31,77202.35,2.61,-0.04954,4e-05,6.89461]
[1779369662563,39.32,77203.83,2.61,-0.0495,4e-05,6.88957]
[1779369667605,39.32,77201.82,2.61,-0.04959,4e-05,6.89924]
[1779369670619,39.32,77215.6,2.61,-0.04906,4e-05,6.84226]
[1779369675655,39.32,77208.37,2.61,-0.04936,4e-05,6.87421]
[1779369680690,39.33,77197.76,2.61,-0.04978,4e-05,6.92025]
[1779369685725,39.33,77193.18,2.61,-0.04997,4e-05,6.94073]
[1779369690760,39.34,77193.81,2.61,-0.04997,4e-05,6.94133]
[1779369695795,39.34,77191.68,2.61,-0.05006,4e-05,6.95041]
[1779369698753,39.35,77200.61,2.61,-0.04972,4e-05,6.91316]
[1779369698784,39.35,77200.61,2.61,-0.04972,4e-05,6.91316]
[1779369698825,39.35,77221.93,2.61,-0.0489,4e-05,6.82404]
[1779369699059,39.35,77221.93,2.61,-0.0489,4e-05,6.82404]
[1779369699348,39.35,77221.93,2.61,-0.0489,4e-05,6.82404]
[1779369699362,39.35,77221.93,2.61,-0.0489,4e-05,6.82404]
[1779369699835,39.35,77239.08,2.61,-0.04825,4e-05,6.75309]
[1779369701326,39.35,77232.94,2.61,-0.04849,4e-05,6.77912]
[1779369701386,39.35,77227.14,2.61,-0.04871,4e-05,6.80326]
[1779369706675,39.35,77227.15,2.61,-0.04871,4e-05,6.80311]
[1779369706705,39.35,77231.49,2.61,-0.04854,4e-05,6.78499]
[1779369712313,39.35,77231.18,2.61,-0.04856,4e-05,6.78626]
[1779369717962,39.35,77228.36,2.61,-0.04866,4e-05,6.79794]
[1779369724008,39.35,77228.86,2.61,-0.04864,4e-05,6.79565]
[1779369729039,39.35,77229.24,2.61,-0.04863,4e-05,6.79392]
[1779369734075,39.35,77229.39,2.61,-0.04862,4e-05,6.79306]
[1779369739110,39.35,77228.48,2.61,-0.04865,4e-05,6.79664]
[1779369744148,39.35,77224.94,2.61,-0.04878,4e-05,6.81116]
[1779369749182,39.34,77227.82,2.61,-0.04867,4e-05,6.79879]
[1779369751196,39.34,77240.23,2.61,-0.04818,4e-05,6.74403]
[1779369756231,39.34,77248.94,2.61,-0.04785,4e-05,6.70822]
[1779369761267,39.35,77253.62,2.61,-0.04768,4e-05,6.68925]
[1779369766301,39.35,77253.21,2.61,-0.0477,4e-05,6.69128]
[1779369771336,39.35,77258.33,2.61,-0.04751,4e-05,6.6705]
[1779369776371,39.35,77263.23,2.61,-0.04733,4e-05,6.65072]
[1779369781405,39.35,77263.3,2.61,-0.04733,4e-05,6.65085]
[1779369786441,39.35,77264.25,2.61,-0.0473,4e-05,6.64735]
[1779369791475,39.35,77266.94,2.61,-0.0472,4e-05,6.63674]
[1779369796511,39.35,77260.41,2.61,-0.04745,4e-05,6.66396]
[1779369801546,39.35,77260.68,2.61,-0.04744,4e-05,6.66303]
[1779369806581,39.35,77259.09,2.61,-0.0475,4e-05,6.66969]
[1779369811619,39.35,77254.33,2.61,-0.04766,4e-05,6.68624]
[1779369817659,39.35,77250.81,2.61,-0.04779,4e-05,6.70085]
[1779369822698,39.35,77247.62,2.61,-0.04791,4e-05,6.71412]
[1779369827732,39.36,77241.73,2.61,-0.04815,4e-05,6.74027]
[1779369832766,39.36,77240.65,2.61,-0.04821,4e-05,6.74654]
[1779369837802,39.36,77240.27,2.61,-0.04822,4e-05,6.74792]
[1779369842837,39.36,77239.44,2.61,-0.04825,4e-05,6.75111]
[1779369847874,39.36,77240.97,2.61,-0.04819,4e-05,6.74448]
[1779369852912,39.36,77240.98,2.61,-0.04819,4e-05,6.74416]
[1779369857946,39.36,77234.99,2.61,-0.04841,4e-05,6.76853]
[1779369862980,39.36,77235.31,2.61,-0.04839,4e-05,6.76668]
[1779369868017,39.35,77234.05,2.61,-0.04844,4e-05,6.77142]
[1779369873052,39.35,77236.32,2.61,-0.04833,4e-05,6.75841]
[1779369878087,39.35,77238.01,2.61,-0.04826,4e-05,6.75104]
[1779369883122,39.35,77238.58,2.61,-0.04823,4e-05,6.74837]
[1779369888156,39.35,77239.83,2.61,-0.04818,4e-05,6.74287]
[1779369893192,39.35,77242.86,2.61,-0.04807,4e-05,6.73007]
[1779369898226,39.35,77242.7,2.61,-0.04807,4e-05,6.73043]
[1779369903298,39.35,77225.98,2.61,-0.04871,4e-05,6.80017]
[1779369905297,39.35,77209.18,2.61,-0.04936,4e-05,6.87128]
[1779369910336,39.36,77195.13,2.61,-0.04992,4e-05,6.9323]
[1779369915370,39.36,77187.58,2.61,-0.05024,4e-05,6.96647]
[1779369918062,39.36,77186.09,2.61,-0.0503,4e-05,6.97343]
[1779369918072,39.36,77194.07,2.61,-0.04999,4e-05,6.9397]
[1779369918397,39.36,77193.92,2.61,-0.05,4e-05,6.94098]
[1779369920412,39.37,77208.65,2.61,-0.04943,4e-05,6.87947]
[1779369922568,39.37,77217.24,2.61,-0.04911,4e-05,6.84375]
[1779369922656,39.37,77221.41,2.61,-0.04895,4e-05,6.82665]
[1779369925765,39.37,77220.99,2.61,-0.04897,4e-05,6.82911]
[1779369925826,39.37,77219.98,2.61,-0.04902,4e-05,6.83404]
[1779369931489,39.37,77215.47,2.61,-0.04918,4e-05,6.85149]
[1779369936896,39.38,77211.86,2.61,-0.04934,4e-05,6.86863]
[1779369942568,39.38,77212.69,2.61,-0.04932,4e-05,6.86685]
[1779369947604,39.39,77212.33,2.61,-0.04935,4e-05,6.8701]
[1779369952638,39.39,77202.87,2.61,-0.04973,4e-05,6.91147]
[1779369957679,39.39,77202.16,2.61,-0.04978,4e-05,6.91619]
[1779369962709,39.4,77200.41,2.61,-0.04986,4e-05,6.92468]
[1779369968750,39.4,77199.25,2.61,-0.04992,4e-05,6.93146]
[1779369973790,39.4,77197.7,2.61,-0.04999,4e-05,6.93929]
[1779369978820,39.4,77201.57,2.61,-0.04985,4e-05,6.92438]
[1779369983858,39.41,77199.94,2.61,-0.04993,4e-05,6.93263]
[1779369988891,39.41,77202.4,2.61,-0.04984,4e-05,6.92371]
[1779369993925,39.41,77201.84,2.61,-0.04986,4e-05,6.92435]
[1779369998960,39.42,77198.46,2.61,-0.05,4e-05,6.94001]
[1779370003996,39.42,77198.34,2.61,-0.05002,4e-05,6.94182]
[1779370009031,39.42,77195.63,2.61,-0.05014,4e-05,6.95448]
[1779370014067,39.43,77198.11,2.61,-0.05005,4e-05,6.94527]
[1779370019100,39.43,77196.91,2.61,-0.05011,4e-05,6.9516]
[1779370024137,39.43,77195.4,2.61,-0.05018,4e-05,6.95917]
[1779370029171,39.43,77194.81,2.61,-0.05021,4e-05,6.96284]
[1779370034206,39.44,77194.1,2.61,-0.05025,4e-05,6.96699]
[1779370039241,39.44,77193.59,2.61,-0.05028,4e-05,6.97027]
[1779370043268,39.44,77178.88,2.61,-0.05086,4e-05,7.03328]
[1779370048304,39.44,77186.2,2.61,-0.05058,4e-05,7.00303]
[1779370053338,39.44,77193.43,2.61,-0.05029,4e-05,6.97036]
[1779370058375,39.45,77194.07,2.61,-0.05027,4e-05,6.96876]
[1779370063410,39.45,77191.82,2.61,-0.05037,4e-05,6.97931]
[1779370068443,39.45,77192.65,2.61,-0.05035,4e-05,6.9768]
[1779370073479,39.45,77194.01,2.61,-0.0503,4e-05,6.97209]
[1779370078515,39.45,77194.6,2.61,-0.05029,4e-05,6.97063]
[1779370083549,39.46,77194.56,2.61,-0.0503,4e-05,6.97183]
[1779370088584,39.46,77195.24,2.61,-0.05028,4e-05,6.96996]
[1779370093620,39.46,77195.68,2.61,-0.05028,4e-05,6.96911]
[1779370098654,39.46,77196.18,2.61,-0.05027,4e-05,6.96805]
[1779370104064,39.47,77193.95,2.61,-0.05036,4e-05,6.97869]
[1779370109733,39.47,77196.62,2.61,-0.05027,4e-05,6.96842]
[1779370115142,39.47,77193.29,2.61,-0.05039,4e-05,6.98058]
[1779370120820,39.47,77192.92,2.61,-0.05041,4e-05,6.98316]
[1779370125854,39.48,77189.21,2.61,-0.05057,4e-05,6.99982]
[1779370130889,39.48,77186.92,2.61,-0.05067,4e-05,7.01042]
[1779370135925,39.48,77186.36,2.61,-0.05069,4e-05,7.01344]
[1779370140961,39.48,77191.19,2.61,-0.05051,4e-05,6.99362]
[1779370143102,39.48,77193.8,2.61,-0.05041,4e-05,6.98276]
[1779370143187,39.48,77194.74,2.61,-0.05037,4e-05,6.97895]
[1779370150027,39.48,77202.19,2.61,-0.0501,4e-05,6.94896]
[1779370155057,39.49,77209.17,2.61,-0.04984,4e-05,6.92079]
[1779370160093,39.49,77222.78,2.61,-0.04933,4e-05,6.8654]
[1779370166135,39.49,77220.87,2.61,-0.04942,4e-05,6.87549]
[1779370171169,39.5,77220.47,2.61,-0.04943,4e-05,6.87572]
[1779370176206,39.5,77217.57,2.61,-0.04956,4e-05,6.88951]
[1779370181240,39.51,77217.21,2.61,-0.04958,4e-05,6.89263]
[1779370186277,39.51,77215.51,2.61,-0.04966,4e-05,6.9013]
[1779370191312,39.51,77215.98,2.61,-0.04966,4e-05,6.90088]
[1779370196346,39.52,77216.56,2.61,-0.04965,4e-05,6.90001]
[1779370197845,39.52,77218.0,2.61,-0.0496,4e-05,6.8943]
[1779370198361,39.52,77221.27,2.61,-0.04948,4e-05,6.88096]
[1779370201205,39.52,77240.56,2.61,-0.04874,4e-05,6.8013]
[1779370201934,39.52,77240.56,2.61,-0.04874,4e-05,6.8013]
[1779370202069,39.52,77240.56,2.61,-0.04874,4e-05,6.8013]
[1779370202104,39.52,77228.9,2.61,-0.04919,4e-05,6.8498]
[1779370204344,39.52,77230.4,2.61,-0.04913,4e-05,6.84355]
[1779370205056,39.52,77236.72,2.61,-0.0489,4e-05,6.81786]
[1779370205517,39.52,77236.72,2.61,-0.0489,4e-05,6.81786]
[1779370205536,39.52,77236.72,2.61,-0.0489,4e-05,6.81786]
[1779370205642,39.52,77239.32,2.61,-0.0488,4e-05,6.80706]
[1779370206456,39.52,77239.32,2.61,-0.0488,4e-05,6.80706]
[1779370206539,39.52,77239.32,2.61,-0.0488,4e-05,6.80706]
[1779370206628,39.52,77239.32,2.61,-0.0488,4e-05,6.80706]
[1779370206638,39.52,77239.32,2.61,-0.0488,4e-05,6.80706]
[1779370206715,39.52,77239.17,2.61,-0.04881,4e-05,6.80802]
[1779370211842,39.52,77233.62,2.61,-0.04903,4e-05,6.83285]
[1779370212642,39.52,77233.62,2.61,-0.04903,4e-05,6.83285]
[1779370212650,39.52,77228.5,2.61,-0.04923,4e-05,6.85452]
[1779370213893,39.52,77228.5,2.61,-0.04923,4e-05,6.85452]
[1779370213974,39.53,77223.09,2.61,-0.04944,4e-05,6.87741]
[1779370218043,39.53,77236.8,2.61,-0.04893,4e-05,6.82145]
[1779370219899,39.53,77244.02,2.61,-0.04866,4e-05,6.79182]
[1779370220001,39.53,77253.76,2.61,-0.04829,4e-05,6.75191]
[1779370225586,39.53,77239.73,2.61,-0.04884,4e-05,6.81202]
[1779370231050,39.54,77239.85,2.61,-0.04885,4e-05,6.81291]
[1779370236666,39.54,77243.19,2.61,-0.04872,4e-05,6.79801]
[1779370242073,39.54,77254.13,2.61,-0.04831,4e-05,6.75315]
[1779370247744,39.54,77245.97,2.61,-0.04861,4e-05,6.78644]
[1779370252781,39.54,77242.68,2.61,-0.04874,4e-05,6.79996]
[1779370257815,39.54,77238.65,2.61,-0.0489,4e-05,6.81814]
[1779370261120,39.55,77217.89,2.61,-0.04971,4e-05,6.90558]
[1779370261771,39.55,77217.89,2.61,-0.04971,4e-05,6.90558]
[1779370262226,39.55,77210.82,2.61,-0.04998,4e-05,6.93551]
[1779370264114,39.55,77210.82,2.61,-0.04998,4e-05,6.93551]
[1779370264125,39.55,77206.05,2.61,-0.05017,4e-05,6.95579]
[1779370269950,39.55,77203.09,2.61,-0.05029,4e-05,6.96863]
[1779370270010,39.55,77197.55,2.61,-0.05051,4e-05,6.99204]
[1779370270652,39.55,77197.55,2.61,-0.05051,4e-05,6.99204]
[1779370270928,39.55,77197.55,2.61,-0.05051,4e-05,6.99207]
[1779370272299,39.55,77215.67,2.61,-0.0498,4e-05,6.91589]
[1779370277972,39.55,77206.77,2.61,-0.05015,4e-05,6.95405]
[1779370283015,39.55,77212.07,2.61,-0.04996,4e-05,6.9325]
[1779370285024,39.55,77191.4,2.61,-0.05076,4e-05,7.0199]
[1779370290061,39.55,77176.39,2.61,-0.05136,4e-05,7.08367]
[1779370292114,39.55,77177.36,2.61,-0.0513,4e-05,7.07629]
[1779370292150,39.55,77178.51,2.61,-0.05125,4e-05,7.07135]
[1779370298116,39.55,77153.25,2.61,-0.05226,4e-05,7.17894]
[1779370303151,39.55,77156.45,2.61,-0.05212,4e-05,7.16443]
[1779370308187,39.55,77155.2,2.61,-0.05216,4e-05,7.1687]
[1779370311857,39.55,77143.23,2.61,-0.05264,4e-05,7.21951]
[1779370312217,39.55,77122.99,2.61,-0.05346,4e-05,7.30671]
[1779370317256,39.55,77105.44,2.61,-0.05418,4e-05,7.3835]
[1779370320275,39.54,77091.77,2.61,-0.05474,4e-05,7.44247]
[1779370325311,39.54,77104.58,2.61,-0.05419,4e-05,7.38433]
[1779370326886,39.54,77098.98,2.61,-0.05442,4e-05,7.40881]
[1779370327323,39.54,77096.28,2.61,-0.05454,4e-05,7.42058]
[1779370332359,39.53,77099.79,2.61,-0.05437,4e-05,7.40267]
[1779370335380,39.53,77114.09,2.61,-0.05377,4e-05,7.34025]
[1779370340417,39.54,77118.9,2.61,-0.05358,4e-05,7.3197]
[1779370343445,39.54,77134.51,2.61,-0.05294,4e-05,7.25204]
[1779370348479,39.53,77135.34,2.61,-0.05291,4e-05,7.24804]
[1779370353517,39.53,77135.99,2.61,-0.05286,4e-05,7.24178]
[1779370358547,39.54,77125.03,2.61,-0.05331,4e-05,7.29023]
[1779370359844,39.54,77124.6,2.61,-0.05333,4e-05,7.29226]
[1779370366106,39.54,77125.41,2.61,-0.05331,4e-05,7.28961]
[1779370368136,39.54,77126.65,2.61,-0.05326,4e-05,7.28455]
[1779370373651,39.54,77127.44,2.61,-0.05324,4e-05,7.28227]
[1779370378686,39.54,77129.62,2.61,-0.05315,4e-05,7.27367]
[1779370383721,39.54,77136.19,2.61,-0.05289,4e-05,7.24608]
[1779370388508,39.55,77117.83,2.61,-0.05365,4e-05,7.32638]
[1779370388941,39.55,77117.83,2.61,-0.05365,4e-05,7.32638]
[1779370389021,39.55,77102.01,2.61,-0.05431,4e-05,7.39542]
[1779370390247,39.55,77102.01,2.61,-0.05431,4e-05,7.39542]
[1779370390303,39.55,77100.86,2.61,-0.05435,4e-05,7.4004]
[1779370392889,39.55,77101.34,2.61,-0.05433,4e-05,7.39821]
[1779370393176,39.55,77101.34,2.61,-0.05433,4e-05,7.39821]
[1779370393182,39.55,77099.0,2.61,-0.05443,4e-05,7.40839]
[1779370398317,39.55,77104.93,2.61,-0.05418,4e-05,7.38239]
[1779370403680,39.55,77098.05,2.61,-0.05447,4e-05,7.41252]
[1779370404877,39.55,77082.91,2.61,-0.0551,4e-05,7.47886]
[1779370406428,39.55,77057.57,2.61,-0.05617,4e-05,7.59074]
[1779370407264,39.55,77057.57,2.61,-0.05617,4e-05,7.59074]
[1779370407297,39.54,77046.31,2.61,-0.05665,4e-05,7.64057]
[1779370408225,39.54,77046.31,2.61,-0.05665,4e-05,7.64057]
[1779370408326,39.54,77058.08,2.61,-0.05614,4e-05,7.58781]
[1779370411827,39.54,77068.12,2.61,-0.05568,4e-05,7.53924]
[1779370411836,39.54,77068.12,2.61,-0.05568,4e-05,7.53924]
[1779370411838,39.54,77068.12,2.61,-0.05568,4e-05,7.53924]
[1779370411929,39.54,77068.12,2.61,-0.05568,4e-05,7.53901]
[1779370415221,39.54,77060.72,2.61,-0.05599,4e-05,7.57127]
[1779370418102,39.54,77051.31,2.61,-0.05639,4e-05,7.61225]
[1779370418793,39.54,77051.77,2.61,-0.05636,4e-05,7.60986]
[1779370418815,39.54,77051.77,2.61,-0.05636,4e-05,7.60986]
[1779370418824,39.54,77051.77,2.61,-0.05636,4e-05,7.60986]
[1779370419424,39.54,77051.77,2.61,-0.05636,4e-05,7.60986]
[1779370420117,39.54,77058.01,2.61,-0.05609,4e-05,7.58176]
[1779370420201,39.54,77066.21,2.61,-0.05574,4e-05,7.54506]
[1779370421351,39.54,77066.21,2.61,-0.05574,4e-05,7.54506]
[1779370421378,39.54,77075.24,2.61,-0.05536,4e-05,7.50485]
[1779370427032,39.53,77090.24,2.61,-0.05472,4e-05,7.43794]
[1779370432079,39.53,77088.04,2.61,-0.05481,4e-05,7.44742]
[1779370433753,39.53,77083.45,2.61,-0.055,4e-05,7.46749]
[1779370434094,39.53,77083.45,2.61,-0.055,4e-05,7.46736]
[1779370435795,39.53,77081.48,2.61,-0.05508,4e-05,7.47589]
[1779370436108,39.53,77077.75,2.61,-0.05524,4e-05,7.49218]
[1779370437846,39.53,77078.92,2.61,-0.05519,4e-05,7.48685]
[1779370438121,39.53,77079.33,2.61,-0.05517,4e-05,7.48488]
[1779370441943,39.53,77080.67,2.61,-0.05511,4e-05,7.4785]
[1779370442149,39.53,77087.7,2.61,-0.05481,4e-05,7.44744]
[1779370445170,39.53,77103.61,2.61,-0.05415,4e-05,7.37753]
[1779370450206,39.53,77104.12,2.61,-0.05412,4e-05,7.37517]
[1779370453171,39.53,77106.72,2.61,-0.05402,4e-05,7.36382]
[1779370453612,39.53,77125.77,2.61,-0.05323,4e-05,7.28099]
[1779370456254,39.53,77112.24,2.61,-0.05379,4e-05,7.34003]
[1779370461288,39.53,77109.73,2.61,-0.0539,4e-05,7.35115]
[1779370463819,39.53,77118.4,2.61,-0.05354,4e-05,7.31347]
[1779370464308,39.53,77118.53,2.61,-0.05354,4e-05,7.31294]
[1779370469348,39.53,77126.22,2.61,-0.05323,4e-05,7.28016]
[1779370474378,39.53,77130.9,2.61,-0.05302,4e-05,7.25739]
[1779370479427,39.54,77115.54,2.61,-0.05366,4e-05,7.32471]
[1779370484457,39.54,77121.49,2.61,-0.05342,4e-05,7.29942]
[1779370485720,39.54,77121.49,2.61,-0.05342,4e-05,7.29942]
[1779370486474,39.54,77140.56,2.61,-0.05264,4e-05,7.21737]
[1779370487837,39.54,77141.78,2.61,-0.0526,4e-05,7.21238]
[1779370488486,39.54,77141.8,2.61,-0.0526,4e-05,7.21256]
[1779370491531,39.54,77157.95,2.61,-0.05194,4e-05,7.14259]
[1779370496565,39.54,77171.94,2.61,-0.05138,4e-05,7.08224]
[1779370497106,39.54,77171.94,2.61,-0.05138,4e-05,7.08224]
[1779370497574,39.54,77176.17,2.61,-0.05121,4e-05,7.06416]
[1779370502611,39.53,77176.01,2.61,-0.05121,4e-05,7.0644]
[1779370507645,39.53,77167.17,2.61,-0.05156,4e-05,7.10149]
[1779370511718,39.53,77139.86,2.61,-0.05266,4e-05,7.21893]
[1779370516731,39.54,77139.4,2.61,-0.05269,4e-05,7.22187]
[1779370521768,39.54,77139.02,2.61,-0.05271,4e-05,7.22434]
[1779370526804,39.54,77132.76,2.61,-0.05297,4e-05,7.25215]
[1779370529631,39.54,77148.8,2.61,-0.05233,4e-05,7.18372]
[1779370531840,39.54,77166.33,2.61,-0.0516,4e-05,7.10504]
[1779370536874,39.54,77168.52,2.61,-0.05151,4e-05,7.09498]
[1779370538501,39.54,77168.52,2.61,-0.05151,4e-05,7.09498]
[1779370538516,39.54,77168.52,2.61,-0.05151,4e-05,7.09498]
[1779370538528,39.54,77165.55,2.61,-0.05162,4e-05,7.10749]
[1779370542917,39.54,77140.67,2.61,-0.05262,4e-05,7.21351]
[1779370547956,39.54,77136.62,2.61,-0.05279,4e-05,7.23184]
[1779370552988,39.54,77135.8,2.61,-0.05283,4e-05,7.23627]
[1779370558024,39.54,77137.06,2.61,-0.05279,4e-05,7.23173]
[1779370562063,39.54,77150.33,2.61,-0.05226,4e-05,7.17546]
[1779370567099,39.55,77140.12,2.61,-0.05268,4e-05,7.22058]
[1779370572134,39.55,77136.34,2.61,-0.05284,4e-05,7.23778]
[1779370577182,39.55,77132.74,2.61,-0.053,4e-05,7.25408]
[1779370579051,39.55,77131.96,2.61,-0.05303,4e-05,7.2576]
[1779370579193,39.55,77133.93,2.61,-0.05295,4e-05,7.24924]
[1779370584587,39.55,77132.66,2.61,-0.05301,4e-05,7.25577]
[1779370590273,39.56,77134.58,2.61,-0.05294,4e-05,7.24842]
[1779370595308,39.56,77127.4,2.61,-0.05322,4e-05,7.27713]
[1779370600343,39.56,77139.18,2.61,-0.05275,4e-05,7.22694]
[1779370604723,39.56,77120.7,2.61,-0.05351,4e-05,7.30789]
[1779370608667,39.56,77113.92,2.61,-0.05379,4e-05,7.33751]
[1779370608697,39.56,77097.12,2.61,-0.05449,4e-05,7.41095]
[1779370610167,39.56,77097.12,2.61,-0.05449,4e-05,7.41095]
[1779370610412,39.56,77094.06,2.61,-0.05462,4e-05,7.42431]
[1779370615448,39.56,77096.81,2.61,-0.0545,4e-05,7.41199]
[1779370618397,39.56,77095.96,2.61,-0.05453,4e-05,7.41562]
[1779370618469,39.56,77094.14,2.61,-0.05461,4e-05,7.42355]
[1779370623504,39.56,77094.88,2.61,-0.05457,4e-05,7.42005]
[1779370628540,39.56,77091.6,2.61,-0.05471,4e-05,7.43424]
[1779370630684,39.56,77091.3,2.61,-0.05472,4e-05,7.4355]
[1779370630713,39.56,77078.92,2.61,-0.05524,4e-05,7.48979]
[1779370634590,39.56,77060.97,2.61,-0.05599,4e-05,7.56869]
[1779370636338,39.56,77058.74,2.61,-0.05609,4e-05,7.57833]
[1779370636601,39.56,77051.8,2.61,-0.05638,4e-05,7.60857]
[1779370641636,39.55,77045.77,2.61,-0.05662,4e-05,7.63357]
[1779370646672,39.55,77059.19,2.61,-0.05603,4e-05,7.57223]
[1779370647145,39.55,77059.19,2.61,-0.05603,4e-05,7.57223]
[1779370647679,39.55,77059.63,2.61,-0.05601,4e-05,7.56999]
[1779370651825,39.55,77070.1,2.61,-0.05556,4e-05,7.52287]
[1779370651902,39.55,77086.27,2.61,-0.05485,4e-05,7.44813]
[1779370657913,39.55,77082.4,2.61,-0.05501,4e-05,7.46466]
[1779370658757,39.54,77073.65,2.61,-0.05537,4e-05,7.50287]
[1779370663791,39.54,77074.39,2.61,-0.05534,4e-05,7.49882]
[1779370665809,39.54,77090.63,2.61,-0.05465,4e-05,7.4272]
[1779370670853,39.54,77117.33,2.61,-0.05355,4e-05,7.31077]
[1779370675894,39.54,77100.76,2.61,-0.05423,4e-05,7.38243]
[1779370677909,39.54,77080.77,2.61,-0.05506,4e-05,7.47018]
[1779370679922,39.54,77066.34,2.61,-0.05567,4e-05,7.53365]
[1779370680113,39.54,77066.34,2.61,-0.05567,4e-05,7.53365]
[1779370680928,39.54,77058.77,2.61,-0.05599,4e-05,7.56701]
[1779370683952,39.54,77076.04,2.61,-0.05525,4e-05,7.48995]
[1779370684187,39.54,77076.04,2.61,-0.05525,4e-05,7.48995]
[1779370684958,39.54,77071.79,2.61,-0.05543,4e-05,7.50857]
[1779370688225,39.54,77063.17,2.61,-0.05579,4e-05,7.54631]
[1779370688294,39.54,77056.14,2.61,-0.05609,4e-05,7.57725]
[1779370694347,39.54,77051.26,2.61,-0.05628,4e-05,7.59749]
[1779370694390,39.53,77051.22,2.61,-0.05628,4e-05,7.59734]
[1779370700881,39.53,77056.55,2.61,-0.05604,4e-05,7.57214]
[1779370704567,39.53,77046.79,2.61,-0.05645,4e-05,7.61438]
[1779370704638,39.53,77045.43,2.61,-0.0565,4e-05,7.6197]
[1779370708844,39.52,77027.9,2.61,-0.05724,4e-05,7.6964]
[1779370714328,39.52,77020.68,2.61,-0.05751,4e-05,7.72327]
[1779370720245,39.51,77029.99,2.61,-0.05707,4e-05,7.6779]
[1779370724424,39.51,76962.5,2.61,-0.06003,5e-05,7.982]
[1779370725584,39.51,76962.5,2.61,-0.06003,5e-05,7.982]
[1779370725621,39.51,76936.41,2.61,-0.06121,5e-05,8.10163]
[1779370726476,39.51,76936.41,2.61,-0.06121,5e-05,8.10163]
[1779370726515,39.49,76933.88,2.61,-0.06123,5e-05,8.10359]
[1779370728338,39.45,76915.54,2.61,-0.0619,5e-05,8.17036]
[1779370732368,39.41,76901.77,2.61,-0.06236,5e-05,8.21637]
[1779370734955,39.41,76900.1,2.61,-0.06243,5e-05,8.22331]
[1779370735044,39.41,76880.22,2.61,-0.06335,5e-05,8.31573]
[1779370735802,39.41,76880.22,2.61,-0.06335,5e-05,8.31573]
[1779370735847,39.4,76877.77,2.61,-0.06346,5e-05,8.32639]
[1779370737164,39.38,76877.77,2.61,-0.06336,5e-05,8.31632]
[1779370737209,39.38,76877.77,2.61,-0.06336,5e-05,8.31632]
[1779370737215,39.38,76877.77,2.61,-0.06336,5e-05,8.31632]
[1779370737237,39.38,76877.77,2.61,-0.06336,5e-05,8.31632]
[1779370737415,39.38,76877.68,2.61,-0.06336,5e-05,8.31623]
[1779370739880,39.38,76878.19,2.61,-0.06333,5e-05,8.31383]
[1779370739901,39.36,76886.88,2.61,-0.06282,5e-05,8.26199]
[1779370741756,39.36,76886.8,2.61,-0.06282,5e-05,8.26236]
[1779370741876,39.36,76869.92,2.61,-0.06362,5e-05,8.34187]
[1779370743476,39.36,76840.36,2.61,-0.06501,5e-05,8.48074]
[1779370744480,39.36,76808.19,2.61,-0.06657,5e-05,8.63414]
[1779370745168,39.36,76808.19,2.61,-0.06657,5e-05,8.63414]
[1779370745835,39.33,76828.32,2.61,-0.06549,5e-05,8.52747]
[1779370747114,39.33,76828.32,2.61,-0.06549,5e-05,8.52747]
[1779370747503,39.31,76829.15,2.61,-0.06535,5e-05,8.51337]
[1779370749105,39.31,76829.15,2.61,-0.06535,5e-05,8.51337]
[1779370749120,39.31,76814.01,2.61,-0.06607,5e-05,8.58469]
[1779370754551,39.3,76812.98,2.61,-0.06609,5e-05,8.58594]
[1779370757201,39.3,76819.88,2.61,-0.06573,5e-05,8.55106]
[1779370757546,39.3,76819.88,2.61,-0.06573,5e-05,8.55106]
[1779370757647,39.3,76806.91,2.61,-0.06636,5e-05,8.61256]
[1779370762065,39.27,76805.05,2.61,-0.06634,5e-05,8.61022]
[1779370762620,39.27,76803.82,2.61,-0.06638,5e-05,8.61429]
[1779370764779,39.27,76808.99,2.61,-0.06612,5e-05,8.58844]
[1779370764850,39.27,76820.02,2.61,-0.06557,5e-05,8.53454]
[1779370767839,39.26,76816.33,2.61,-0.06573,5e-05,8.55056]
[1779370767845,39.26,76816.33,2.61,-0.06573,5e-05,8.55056]
[1779370767851,39.26,76816.33,2.61,-0.06573,5e-05,8.55056]
[1779370767869,39.26,76821.61,2.61,-0.06547,5e-05,8.52438]
[1779370768172,39.26,76821.61,2.61,-0.06547,5e-05,8.52438]
[1779370768672,39.26,76821.23,2.61,-0.06548,5e-05,8.52538]
[1779370771827,39.26,76824.92,2.61,-0.06528,5e-05,8.50612]
[1779370771843,39.26,76824.92,2.61,-0.06528,5e-05,8.50612]
[1779370771848,39.26,76824.92,2.61,-0.06528,5e-05,8.50612]
[1779370771922,39.25,76839.96,2.61,-0.06452,5e-05,8.42931]
[1779370774778,39.25,76842.2,2.61,-0.0644,5e-05,8.41799]
[1779370774871,39.25,76852.64,2.61,-0.0639,5e-05,8.36774]
[1779370775397,39.25,76852.64,2.61,-0.0639,5e-05,8.36774]
[1779370775406,39.25,76852.64,2.61,-0.0639,5e-05,8.36774]
[1779370776052,39.25,76863.57,2.61,-0.06337,5e-05,8.31477]
[1779370781118,39.24,76867.48,2.61,-0.06316,5e-05,8.2939]
[1779370782182,39.24,76867.48,2.61,-0.06316,5e-05,8.2939]
[1779370782192,39.24,76867.48,2.61,-0.06316,5e-05,8.2939]
[1779370782768,39.24,76883.19,2.61,-0.06242,5e-05,8.21945]
[1779370787368,39.24,76895.13,2.61,-0.06183,5e-05,8.16027]
[1779370787923,39.24,76895.13,2.61,-0.06183,5e-05,8.16027]
[1779370787939,39.24,76895.13,2.61,-0.06183,5e-05,8.16027]
[1779370788022,39.23,76863.29,2.61,-0.06331,5e-05,8.30843]
[1779370789953,39.23,76833.31,2.61,-0.06473,5e-05,8.4499]
[1779370791402,39.23,76833.09,2.61,-0.06473,5e-05,8.44996]
[1779370791990,39.23,76833.09,2.61,-0.06473,5e-05,8.44996]
[1779370792050,39.21,76807.43,2.61,-0.06588,5e-05,8.56304]
[1779370793506,39.21,76807.43,2.61,-0.06587,5e-05,8.56217]
[1779370793858,39.2,76808.9,2.61,-0.06579,5e-05,8.55425]
[1779370795882,39.2,76824.77,2.61,-0.06501,5e-05,8.47729]
[1779370796896,39.2,76844.67,2.61,-0.06404,5e-05,8.38106]
[1779370801680,39.2,76839.71,2.61,-0.06426,5e-05,8.403]
[1779370801946,39.19,76832.82,2.61,-0.06458,5e-05,8.43465]
[1779370806971,39.19,76841.31,2.61,-0.06415,5e-05,8.39187]
[1779370812019,39.18,76837.17,2.61,-0.06432,5e-05,8.40861]
[1779370814021,39.18,76824.26,2.61,-0.06492,5e-05,8.46846]
[1779370818048,39.17,76842.07,2.61,-0.06404,5e-05,8.38104]
[1779370823090,39.17,76844.97,2.61,-0.06388,5e-05,8.36512]
[1779370826112,39.17,76858.19,2.61,-0.06323,5e-05,8.30037]
[1779370831157,39.15,76872.39,2.61,-0.06249,5e-05,8.22452]
[1779370836192,39.15,76871.9,2.61,-0.06247,5e-05,8.2228]
[1779370840797,39.14,76871.11,2.61,-0.06248,5e-05,8.22328]
[1779370840802,39.14,76871.11,2.61,-0.06248,5e-05,8.22328]
[1779370841228,39.14,76877.95,2.61,-0.06216,5e-05,8.19108]
[1779370843741,39.13,76886.74,2.61,-0.06172,5e-05,8.14667]
[1779370843752,39.13,76886.74,2.61,-0.06172,5e-05,8.14667]
[1779370844249,39.13,76883.49,2.61,-0.06186,5e-05,8.16122]
[1779370849299,39.12,76875.98,2.61,-0.06217,5e-05,8.19203]
[1779370851299,39.12,76863.13,2.61,-0.06276,5e-05,8.25101]
[1779370854318,39.12,76846.74,2.61,-0.06352,5e-05,8.32747]
[1779370859815,39.11,76847.29,2.61,-0.06348,5e-05,8.32335]
[1779370861677,39.11,76846.61,2.61,-0.06349,5e-05,8.32463]
[1779370861998,39.11,76846.88,2.61,-0.06348,5e-05,8.32286]
[1779370862504,39.11,76846.88,2.61,-0.06348,5e-05,8.32286]
[1779370862549,39.11,76839.61,2.61,-0.06382,5e-05,8.35695]
[1779370868428,39.1,76842.09,2.61,-0.06367,5e-05,8.34204]
[1779370873020,39.1,76855.56,2.61,-0.06301,5e-05,8.27612]
[1779370879264,39.09,76860.11,2.61,-0.06275,5e-05,8.25009]
[1779370881522,39.08,76894.63,2.61,-0.0611,5e-05,8.08388]
[1779370884549,39.07,76881.09,2.61,-0.0617,5e-05,8.14416]
[1779370889586,39.06,76878.51,2.61,-0.06177,5e-05,8.15145]
[1779370892607,39.06,76895.94,2.61,-0.06091,5e-05,8.06349]
[1779370897645,39.05,76891.08,2.61,-0.06109,5e-05,8.08132]
[1779370901991,39.04,76906.59,2.61,-0.06034,5e-05,8.00495]
[1779370902476,39.04,76906.59,2.61,-0.06034,5e-05,8.00495]
[1779370902481,39.04,76906.59,2.61,-0.06034,5e-05,8.00495]
[1779370902680,39.04,76906.59,2.61,-0.06033,5e-05,8.00402]
[1779370903686,39.04,76919.27,2.61,-0.05974,5e-05,7.94427]
[1779370905585,39.03,76916.54,2.61,-0.05986,5e-05,7.95613]
[1779370905702,39.03,76909.65,2.61,-0.06016,5e-05,7.98731]
[1779370910975,39.02,76903.64,2.61,-0.0604,5e-05,8.01172]
[1779370913675,39.02,76903.86,2.61,-0.06037,5e-05,8.00803]
[1779370913758,39.02,76906.96,2.61,-0.06022,5e-05,7.9927]
[1779370918791,39.01,76901.69,2.61,-0.06041,5e-05,8.01268]
[1779370923828,39.0,76903.19,2.61,-0.0603,5e-05,8.00116]
[1779370926206,38.99,76875.15,2.61,-0.06158,5e-05,8.1305]
[1779370927267,38.99,76888.76,2.61,-0.06093,5e-05,8.06502]
[1779370932899,38.99,76875.02,2.61,-0.06154,5e-05,8.12665]
[1779370937933,38.98,76870.03,2.61,-0.06174,5e-05,8.14676]
[1779370942980,38.97,76871.1,2.61,-0.06166,5e-05,8.13815]
[1779370944258,38.95,76888.38,2.61,-0.06075,5e-05,8.04653]
[1779370946238,38.95,76888.38,2.61,-0.06075,5e-05,8.04653]
[1779370946245,38.95,76888.38,2.61,-0.06075,5e-05,8.04653]
[1779370946276,38.95,76886.06,2.61,-0.06084,5e-05,8.05543]
[1779370952050,38.93,76881.95,2.61,-0.06096,5e-05,8.06635]
[1779370956073,38.93,76867.71,2.61,-0.06159,5e-05,8.12926]
[1779370961109,38.92,76858.29,2.61,-0.06199,5e-05,8.1698]
[1779370966144,38.91,76857.08,2.61,-0.06202,5e-05,8.1723]
[1779370971179,38.91,76857.13,2.61,-0.06198,5e-05,8.16894]
[1779370976216,38.9,76857.13,2.61,-0.06195,5e-05,8.16573]
[1779370979235,38.9,76872.24,2.61,-0.06123,5e-05,8.09266]
[1779370984443,38.89,76879.25,2.61,-0.06086,5e-05,8.05538]
[1779370987419,38.88,76862.89,2.61,-0.06159,5e-05,8.12896]
[1779370992329,38.87,76846.9,2.61,-0.06231,5e-05,8.20142]
[1779370997364,38.87,76849.49,2.61,-0.06215,5e-05,8.18585]
[1779371002402,38.86,76846.91,2.61,-0.06224,5e-05,8.1947]
[1779371007434,38.85,76841.68,2.61,-0.06246,5e-05,8.216]
[1779371012469,38.84,76841.96,2.61,-0.06239,5e-05,8.20773]
[1779371017520,38.84,76860.97,2.61,-0.06146,5e-05,8.11445]
[1779371020543,38.83,76875.28,2.61,-0.06076,5e-05,8.04415]
[1779371022558,38.83,76851.56,2.61,-0.06186,5e-05,8.15447]
[1779371024508,38.83,76851.56,2.61,-0.06186,5e-05,8.15447]
[1779371024455,38.83,76837.21,2.61,-0.06253,5e-05,8.22186]
[1779371024631,38.83,76837.21,2.61,-0.06253,5e-05,8.22186]
[1779371024660,38.83,76828.48,2.61,-0.06294,5e-05,8.26268]
[1779371030610,38.82,76813.83,2.61,-0.06362,5e-05,8.33071]
[1779371031685,38.82,76813.83,2.61,-0.06362,5e-05,8.33071]
[1779371031765,38.82,76808.86,2.61,-0.06385,5e-05,8.35411]
[1779371034639,38.82,76793.75,2.61,-0.06457,5e-05,8.42536]
[1779371038692,38.81,76781.51,2.61,-0.06514,5e-05,8.48208]
[1779371040351,38.81,76769.32,2.61,-0.06574,5e-05,8.54053]
[1779371040794,38.81,76769.32,2.61,-0.06574,5e-05,8.54053]
[1779371040797,38.81,76764.43,2.61,-0.06598,5e-05,8.56432]
[1779371043719,38.81,76723.53,2.61,-0.06801,5e-05,8.76278]
[1779371046931,38.81,76709.79,2.61,-0.0687,5e-05,8.82995]
[1779371048650,38.81,76709.79,2.61,-0.0687,5e-05,8.82995]
[1779371048677,38.81,76709.79,2.61,-0.0687,5e-05,8.82995]
[1779371048800,38.81,76706.05,2.61,-0.06889,5e-05,8.84848]
[1779371048917,38.81,76706.05,2.61,-0.06889,5e-05,8.84848]
[1779371049008,38.81,76706.05,2.61,-0.06889,5e-05,8.84848]
[1779371049123,38.81,76706.05,2.61,-0.06889,5e-05,8.84848]
[1779371049296,38.81,76706.05,2.61,-0.06889,5e-05,8.84848]
[1779371049373,38.8,76708.14,2.61,-0.06877,5e-05,8.8368]
[1779371052974,38.8,76715.78,2.61,-0.06838,5e-05,8.799]
[1779371053266,38.8,76730.8,2.61,-0.06761,5e-05,8.72379]
[1779371056611,38.8,76735.98,2.61,-0.06734,5e-05,8.69788]
[1779371060304,38.8,76747.64,2.61,-0.06674,5e-05,8.63846]
[1779371060310,38.8,76747.64,2.61,-0.06674,5e-05,8.63846]
[1779371060664,38.8,76747.64,2.61,-0.06674,5e-05,8.63846]
[1779371060671,38.8,76747.64,2.61,-0.06674,5e-05,8.63846]
[1779371060672,38.8,76747.64,2.61,-0.06674,5e-05,8.63846]
[1779371060406,38.79,76752.57,2.61,-0.06648,5e-05,8.61335]
[1779371060883,38.79,76752.74,2.61,-0.06647,5e-05,8.61252]
[1779371063456,38.79,76756.69,2.61,-0.06627,5e-05,8.5928]
[1779371063549,38.79,76761.95,2.61,-0.066,5e-05,8.56634]
[1779371066295,38.79,76762.47,2.61,-0.06597,5e-05,8.56345]
[1779371066490,38.79,76762.47,2.61,-0.06597,5e-05,8.56345]
[1779371066522,38.79,76762.47,2.61,-0.06597,5e-05,8.56345]
[1779371066629,38.79,76735.1,2.61,-0.06733,5e-05,8.69661]
[1779371067696,38.79,76735.1,2.61,-0.06733,5e-05,8.69661]
[1779371068409,38.79,76718.1,2.61,-0.06819,5e-05,8.77978]
[1779371070308,38.79,76718.1,2.61,-0.06818,5e-05,8.77937]
[1779371073192,38.79,76724.38,2.61,-0.06783,5e-05,8.74401]
[1779371073234,38.78,76724.44,2.61,-0.06782,5e-05,8.74307]
[1779371074036,38.78,76712.79,2.61,-0.06841,5e-05,8.80058]
[1779371075807,38.78,76712.43,2.61,-0.06843,5e-05,8.80174]
[1779371076012,38.78,76698.42,2.61,-0.06913,5e-05,8.86981]
[1779371079369,38.78,76686.74,2.61,-0.06971,5e-05,8.92578]
[1779371079460,38.77,76679.47,2.61,-0.07008,5e-05,8.96113]
[1779371080646,38.77,76679.47,2.61,-0.07008,5e-05,8.96113]
[1779371081047,38.77,76677.31,2.61,-0.07017,5e-05,8.97041]
[1779371085328,38.76,76681.02,2.61,-0.06995,5e-05,8.94895]
[1779371085645,38.76,76681.02,2.61,-0.06995,5e-05,8.94895]
[1779371085705,38.76,76699.54,2.61,-0.06899,5e-05,8.85576]
[1779371088600,38.76,76704.61,2.61,-0.06872,5e-05,8.82979]
[1779371088606,38.76,76695.21,2.61,-0.06918,5e-05,8.87486]
[1779371089503,38.76,76695.21,2.61,-0.06918,5e-05,8.87486]
[1779371089582,38.76,76691.35,2.61,-0.06937,5e-05,8.89321]
[1779371093548,38.75,76689.67,2.61,-0.06944,5e-05,8.89981]
[1779371093587,38.75,76693.97,2.61,-0.0692,5e-05,8.87666]
[1779371098686,38.74,76704.96,2.61,-0.0686,5e-05,8.81801]
[1779371101440,38.74,76705.29,2.61,-0.06857,5e-05,8.81562]
[1779371101504,38.74,76730.25,2.61,-0.0673,5e-05,8.69161]
[1779371105471,38.73,76709.9,2.61,-0.06831,5e-05,8.78968]
[1779371106726,38.73,76709.9,2.61,-0.06831,5e-05,8.78968]
[1779371107261,38.73,76722.24,2.61,-0.06767,5e-05,8.72735]
[1779371108768,38.73,76739.73,2.61,-0.06677,5e-05,8.64018]
[1779371113301,38.72,76753.46,2.61,-0.06607,5e-05,8.57127]
[1779371115506,38.72,76757.2,2.61,-0.06588,5e-05,8.55267]
[1779371115542,38.72,76758.48,2.61,-0.0658,5e-05,8.54495]
[1779371120636,38.72,76769.01,2.61,-0.06527,5e-05,8.49244]
[1779371120721,38.71,76782.63,2.61,-0.06459,5e-05,8.42515]
[1779371124507,38.71,76789.17,2.61,-0.06426,5e-05,8.392]
[1779371124519,38.71,76790.63,2.61,-0.06418,5e-05,8.38445]
[1779371128417,38.71,76804.76,2.61,-0.06348,5e-05,8.31464]
[1779371132449,38.7,76787.65,2.61,-0.06427,5e-05,8.39184]
[1779371137485,38.7,76788.25,2.61,-0.06421,5e-05,8.38608]
[1779371139032,38.7,76786.61,2.61,-0.06429,5e-05,8.39345]
[1779371139500,38.7,76787.09,2.61,-0.06426,5e-05,8.3906]
[1779371141514,38.69,76773.13,2.61,-0.06493,5e-05,8.4569]
[1779371145554,38.69,76786.27,2.61,-0.06426,5e-05,8.39099]
[1779371150590,38.68,76791.88,2.61,-0.06396,5e-05,8.36121]
[1779371155515,38.68,76803.58,2.61,-0.06338,5e-05,8.30313]
[1779371155550,38.68,76803.58,2.61,-0.06338,5e-05,8.30313]
[1779371155627,38.68,76808.82,2.61,-0.06312,5e-05,8.27759]
[1779371156707,38.68,76808.82,2.61,-0.06312,5e-05,8.27759]
[1779371156741,38.68,76826.08,2.61,-0.0623,5e-05,8.1948]
[1779371159652,38.67,76839.08,2.61,-0.06167,5e-05,8.13134]
[1779371162675,38.67,76854.22,2.61,-0.06094,5e-05,8.05788]
[1779371163630,38.67,76854.22,2.61,-0.06094,5e-05,8.05788]
[1779371163691,38.67,76855.52,2.61,-0.06087,5e-05,8.05122]
[1779371168717,38.66,76849.16,2.61,-0.06114,5e-05,8.07855]
[1779371173754,38.66,76854.55,2.61,-0.06087,5e-05,8.05037]
[1779371178790,38.65,76853.34,2.61,-0.0609,5e-05,8.05349]
[1779371183828,38.65,76873.22,2.61,-0.05995,5e-05,7.95773]
[1779371184028,38.65,76873.22,2.61,-0.05995,5e-05,7.95773]
[1779371184065,38.65,76873.22,2.61,-0.05995,5e-05,7.95773]
[1779371184834,38.65,76885.1,2.61,-0.0594,5e-05,7.9019]
[1779371185773,38.65,76885.1,2.61,-0.0594,5e-05,7.9019]
[1779371185841,38.65,76885.89,2.61,-0.05937,5e-05,7.89796]
[1779371189872,38.64,76901.41,2.61,-0.05864,5e-05,7.8232]
[1779371192128,38.64,76909.45,2.61,-0.05827,5e-05,7.78541]
[1779371192375,38.64,76917.16,2.61,-0.05789,4e-05,7.74598]
[1779371193418,38.64,76902.51,2.61,-0.05855,5e-05,7.81327]
[1779371194247,38.64,76902.51,2.61,-0.05855,5e-05,7.81327]
[1779371194574,38.64,76902.51,2.61,-0.05855,5e-05,7.81327]
[1779371194633,38.64,76902.77,2.61,-0.05853,5e-05,7.81148]
[1779371196110,38.64,76902.77,2.61,-0.05853,5e-05,7.81148]
[1779371199478,38.63,76870.4,2.61,-0.05998,5e-05,7.95972]
[1779371204559,38.63,76859.69,2.61,-0.06047,5e-05,8.00855]
[1779371204563,38.63,76859.69,2.61,-0.06047,5e-05,8.00855]
[1779371204874,38.63,76854.06,2.61,-0.06072,5e-05,8.03416]
[1779371206613,38.63,76854.06,2.61,-0.06072,5e-05,8.03416]
[1779371206714,38.63,76851.48,2.61,-0.06083,5e-05,8.04586]
[1779371207321,38.63,76851.48,2.61,-0.06083,5e-05,8.04586]
[1779371207411,38.63,76850.9,2.61,-0.06086,5e-05,8.04813]
[1779371208679,38.63,76850.9,2.61,-0.06086,5e-05,8.04813]
[1779371208721,38.62,76850.98,2.61,-0.06084,5e-05,8.04677]
[1779371214834,38.62,76844.67,2.61,-0.06112,5e-05,8.07458]
[1779371220102,38.61,76844.26,2.61,-0.0611,5e-05,8.07259]
[1779371220934,38.61,76844.26,2.61,-0.0611,5e-05,8.07259]
[1779371221707,38.61,76844.26,2.61,-0.0611,5e-05,8.07259]
[1779371221762,38.61,76845.56,2.61,-0.06103,5e-05,8.06591]
[1779371222471,38.61,76845.56,2.61,-0.06103,5e-05,8.06591]
[1779371222551,38.61,76829.12,2.61,-0.0618,5e-05,8.14335]
[1779371223390,38.61,76829.12,2.61,-0.0618,5e-05,8.14335]
[1779371223404,38.61,76804.83,2.61,-0.06295,5e-05,8.25884]
[1779371224499,38.61,76804.83,2.61,-0.06295,5e-05,8.25884]
[1779371224606,38.61,76802.12,2.61,-0.06308,5e-05,8.2712]
[1779371225964,38.61,76805.97,2.61,-0.06289,5e-05,8.25242]
[1779371226194,38.6,76805.37,2.61,-0.06291,5e-05,8.25446]
[1779371231408,38.6,76809.72,2.61,-0.06267,5e-05,8.23054]
[1779371231420,38.6,76809.72,2.61,-0.06267,5e-05,8.23054]
[1779371231529,38.6,76813.49,2.61,-0.06248,5e-05,8.21175]
[1779371233320,38.59,76813.49,2.61,-0.06248,5e-05,8.21099]
[1779371238961,38.59,76818.51,2.61,-0.0622,5e-05,8.18299]
[1779371239862,38.58,76833.93,2.61,-0.06146,5e-05,8.10827]
[1779371245218,38.58,76834.02,2.61,-0.06143,5e-05,8.10567]
[1779371245595,38.58,76834.02,2.61,-0.06143,5e-05,8.10567]
[1779371247876,38.58,76826.83,2.61,-0.06177,5e-05,8.13971]
[1779371248362,38.58,76822.38,2.61,-0.06198,5e-05,8.16069]
[1779371249696,38.58,76822.38,2.61,-0.06198,5e-05,8.16069]
[1779371249792,38.58,76807.89,2.61,-0.06266,5e-05,8.22958]
[1779371255462,38.58,76804.77,2.61,-0.06278,5e-05,8.24018]
[1779371255815,38.58,76804.77,2.61,-0.06278,5e-05,8.24018]
[1779371257894,38.58,76816.18,2.61,-0.06223,5e-05,8.18514]
[1779371263942,38.57,76796.75,2.61,-0.06315,5e-05,8.27672]
[1779371263986,38.57,76797.57,2.61,-0.06311,5e-05,8.27247]
[1779371264843,38.57,76797.57,2.61,-0.06311,5e-05,8.27247]
[1779371264908,38.57,76800.25,2.61,-0.06297,5e-05,8.25902]
[1779371267456,38.57,76796.09,2.61,-0.06317,5e-05,8.27872]
[1779371267553,38.57,76794.11,2.61,-0.06326,5e-05,8.28793]
[1779371272671,38.57,76801.75,2.61,-0.06288,5e-05,8.24997]
[1779371273628,38.57,76797.59,2.61,-0.06308,5e-05,8.26941]
[1779371279450,38.56,76793.61,2.61,-0.06325,5e-05,8.28665]
[1779371279762,38.56,76793.61,2.61,-0.06325,5e-05,8.28665]
[1779371285639,38.56,76795.12,2.61,-0.06315,5e-05,8.27712]
[1779371286012,38.56,76795.12,2.61,-0.06315,5e-05,8.27712]
[1779371286646,38.56,76795.09,2.61,-0.06315,5e-05,8.27695]
[1779371287229,38.56,76795.09,2.61,-0.06315,5e-05,8.27695]
[1779371287653,38.56,76792.37,2.61,-0.06328,5e-05,8.28969]
[1779371292688,38.55,76796.63,2.61,-0.06306,5e-05,8.26762]
[1779371297722,38.55,76808.12,2.61,-0.06249,5e-05,8.21026]
[1779371301750,38.54,76825.13,2.61,-0.06166,5e-05,8.12734]
[1779371306387,38.54,76822.52,2.61,-0.06176,5e-05,8.13735]
[1779371309809,38.54,76802.04,2.61,-0.06272,5e-05,8.23389]
[1779371312680,38.54,76796.38,2.61,-0.06297,5e-05,8.25702]
[1779371312830,38.53,76797.07,2.61,-0.06293,5e-05,8.25341]
[1779371315163,38.53,76790.14,2.61,-0.06326,5e-05,8.28606]
[1779371315231,38.53,76790.14,2.61,-0.06326,5e-05,8.28606]
[1779371315852,38.53,76794.44,2.61,-0.06305,5e-05,8.26506]
[1779371316849,38.53,76794.44,2.61,-0.06305,5e-05,8.26506]
[1779371316859,38.53,76797.18,2.61,-0.06291,5e-05,8.2516]
[1779371321895,38.53,76790.27,2.61,-0.06323,5e-05,8.28331]
[1779371325923,38.53,76803.22,2.61,-0.06259,5e-05,8.21934]
[1779371330956,38.52,76801.54,2.61,-0.06265,5e-05,8.22535]
[1779371335996,38.52,76802.85,2.61,-0.06258,5e-05,8.21781]
[1779371341028,38.52,76804.3,2.61,-0.0625,5e-05,8.20979]
[1779371346064,38.51,76807.78,2.61,-0.06232,5e-05,8.19215]
[1779371350607,38.51,76793.11,2.61,-0.06301,5e-05,8.26166]
[1779371355688,38.51,76783.64,2.61,-0.06346,5e-05,8.30588]
[1779371361173,38.5,76791.64,2.61,-0.06305,5e-05,8.26494]
[1779371365203,38.5,76776.41,2.61,-0.06377,5e-05,8.33705]
[1779371370748,38.5,76776.31,2.61,-0.06375,5e-05,8.33497]
[1779371376282,38.49,76761.75,2.61,-0.06442,5e-05,8.39987]
[1779371380820,38.49,76736.94,2.61,-0.06562,5e-05,8.51872]
[1779371386356,38.48,76746.41,2.61,-0.06513,5e-05,8.47069]
[1779371391391,38.48,76740.11,2.61,-0.06544,5e-05,8.50047]
[1779371396426,38.48,76734.41,2.61,-0.06571,5e-05,8.52744]
[1779371401462,38.48,76732.81,2.61,-0.06578,5e-05,8.53401]
[1779371404482,38.48,76750.11,2.61,-0.06491,5e-05,8.44876]
[1779371408038,38.48,76765.59,2.61,-0.06415,5e-05,8.37313]
[1779371413546,38.47,76755.55,2.61,-0.06463,5e-05,8.42029]
[1779371418584,38.47,76749.4,2.61,-0.0649,5e-05,8.4476]
[1779371423619,38.46,76754.03,2.61,-0.06465,5e-05,8.42241]
[1779371428024,38.46,76767.22,2.61,-0.064,5e-05,8.35811]
[1779371433398,38.46,76764.8,2.61,-0.06409,5e-05,8.36647]
[1779371435703,38.46,76787.72,2.61,-0.06298,5e-05,8.25515]
[1779371440740,38.46,76796.5,2.61,-0.06255,5e-05,8.212]
[1779371443777,38.46,76812.04,2.61,-0.0618,5e-05,8.13718]
[1779371446801,38.46,76837.09,2.61,-0.06062,5e-05,8.01806]
[1779371447274,38.46,76837.09,2.61,-0.06062,5e-05,8.01806]
[1779371447284,38.46,76837.09,2.61,-0.06062,5e-05,8.01806]
[1779371447789,38.46,76837.09,2.61,-0.06062,5e-05,8.01806]
[1779371448687,38.46,76837.09,2.61,-0.06062,5e-05,8.01806]
[1779371448703,38.46,76837.09,2.61,-0.06062,5e-05,8.01806]
[1779371448864,38.46,76837.09,2.61,-0.06062,5e-05,8.01806]
[1779371448937,38.46,76845.1,2.61,-0.06024,5e-05,7.97982]
[1779371451518,38.46,76847.49,2.61,-0.06012,5e-05,7.96787]
[1779371452054,38.46,76847.49,2.61,-0.06012,5e-05,7.96787]
[1779371452095,38.46,76845.85,2.61,-0.0602,5e-05,7.97531]
[1779371456968,38.45,76848.24,2.61,-0.06007,5e-05,7.9628]
[1779371457022,38.45,76848.24,2.61,-0.06007,5e-05,7.9628]
[1779371457049,38.45,76854.5,2.61,-0.05978,5e-05,7.93302]
[1779371459874,38.45,76860.94,2.61,-0.05948,5e-05,7.9022]
[1779371459883,38.45,76860.94,2.61,-0.05948,5e-05,7.9022]
[1779371459928,38.45,76861.18,2.61,-0.05946,5e-05,7.90068]
[1779371462986,38.45,76865.09,2.61,-0.05928,5e-05,7.88234]
[1779371463024,38.45,76869.03,2.61,-0.0591,5e-05,7.86359]
[1779371466301,38.45,76868.48,2.61,-0.05912,5e-05,7.86585]
[1779371466310,38.45,76868.48,2.61,-0.05912,5e-05,7.86585]
[1779371466974,38.45,76869.81,2.61,-0.05906,5e-05,7.85954]
[1779371471005,38.45,76853.53,2.61,-0.05981,5e-05,7.93544]
[1779371472450,38.45,76852.33,2.61,-0.05986,5e-05,7.9409]
[1779371474506,38.45,76846.71,2.61,-0.06012,5e-05,7.96692]
[1779371475037,38.45,76844.74,2.61,-0.06021,5e-05,7.97597]
[1779371475238,38.45,76844.74,2.61,-0.06021,5e-05,7.97597]
[1779371476044,38.45,76844.36,2.61,-0.06022,5e-05,7.97751]
[1779371477372,38.44,76836.89,2.61,-0.06057,5e-05,8.01258]
[1779371479071,38.44,76818.97,2.61,-0.0614,5e-05,8.09693]
[1779371482095,38.44,76806.2,2.61,-0.06199,5e-05,8.15634]
[1779371484109,38.44,76824.38,2.61,-0.06112,5e-05,8.06876]
[1779371484805,38.44,76824.38,2.61,-0.06112,5e-05,8.06876]
[1779371485116,38.44,76820.15,2.61,-0.06132,5e-05,8.08844]
[1779371486084,38.44,76820.15,2.61,-0.06132,5e-05,8.08844]
[1779371486135,38.44,76812.87,2.61,-0.06166,5e-05,8.12268]
[1779371487879,38.44,76806.92,2.61,-0.06194,5e-05,8.15061]
[1779371487913,38.44,76806.92,2.61,-0.06194,5e-05,8.15061]
[1779371488140,38.44,76806.92,2.61,-0.06194,5e-05,8.15058]
[1779371489875,38.43,76815.86,2.61,-0.06151,5e-05,8.10743]
[1779371489889,38.43,76815.86,2.61,-0.06151,5e-05,8.10743]
[1779371490157,38.43,76821.01,2.61,-0.06126,5e-05,8.08247]
[1779371495198,38.43,76818.68,2.61,-0.06134,5e-05,8.08953]
[1779371500232,38.43,76810.34,2.61,-0.06173,5e-05,8.12886]
[1779371505266,38.43,76816.42,2.61,-0.06144,5e-05,8.09993]
[1779371510303,38.43,76818.21,2.61,-0.06135,5e-05,8.09058]
[1779371515337,38.43,76814.43,2.61,-0.06153,5e-05,8.10828]
[1779371520507,38.43,76818.59,2.61,-0.06133,5e-05,8.08871]
[1779371520576,38.43,76818.59,2.61,-0.06133,5e-05,8.08871]
[1779371520882,38.43,76818.59,2.61,-0.06133,5e-05,8.08871]
[1779371520923,38.43,76907.55,2.61,-0.05724,4e-05,7.6716]
[1779371522452,38.45,76911.49,2.61,-0.05714,4e-05,7.66135]
[1779371525304,38.43,76952.31,2.61,-0.05528,4e-05,7.4678]
[1779371530280,38.43,76967.18,2.61,-0.05463,4e-05,7.39985]
[1779371535518,38.43,76953.33,2.61,-0.05523,4e-05,7.46294]
[1779371539478,38.43,76950.07,2.61,-0.05538,4e-05,7.47821]
[1779371539577,38.43,76945.2,2.61,-0.05559,4e-05,7.50044]
[1779371542567,38.43,76958.3,2.61,-0.05503,4e-05,7.44113]
[1779371544145,38.43,76958.3,2.61,-0.05503,4e-05,7.44113]
[1779371544151,38.43,76958.3,2.61,-0.05503,4e-05,7.44113]
[1779371544199,38.43,76965.83,2.61,-0.0547,4e-05,7.40739]
[1779371547093,38.43,76934.67,2.61,-0.05606,4e-05,7.5493]
[1779371551264,38.44,76925.94,2.61,-0.05645,4e-05,7.58962]
[1779371551327,38.43,76946.32,2.61,-0.05553,4e-05,7.49297]
[1779371554662,38.44,76934.32,2.61,-0.05606,4e-05,7.54807]
[1779371557167,38.44,76911.98,2.61,-0.05706,4e-05,7.65139]
[1779371562722,38.45,76913.79,2.61,-0.05702,4e-05,7.64753]
[1779371567759,38.45,76918.53,2.61,-0.05683,4e-05,7.6278]
[1779371572799,38.46,76913.19,2.61,-0.0571,4e-05,7.65589]
[1779371574780,38.46,76912.7,2.61,-0.05712,4e-05,7.65831]
[1779371574873,38.46,76913.27,2.61,-0.0571,4e-05,7.65584]
[1779371576972,38.46,76913.27,2.61,-0.0571,4e-05,7.65599]
[1779371577312,38.46,76918.99,2.61,-0.05685,4e-05,7.62998]
[1779371582866,38.46,76932.82,2.61,-0.05623,4e-05,7.56627]
[1779371584049,38.46,76932.82,2.61,-0.05623,4e-05,7.56627]
[1779371584066,38.46,76932.82,2.61,-0.05623,4e-05,7.56627]
[1779371584079,38.46,76951.63,2.61,-0.05541,4e-05,7.48034]
[1779371586430,38.46,76966.53,2.61,-0.05476,4e-05,7.41261]
[1779371586829,38.46,76966.53,2.61,-0.05476,4e-05,7.41261]
[1779371586840,38.46,76966.53,2.61,-0.05476,4e-05,7.41261]
[1779371587382,38.46,76968.62,2.61,-0.05467,4e-05,7.40322]
[1779371592947,38.46,76978.42,2.61,-0.05425,4e-05,7.35939]
[1779371597981,38.46,76985.28,2.61,-0.05397,4e-05,7.32933]
[1779371603014,38.46,76991.52,2.61,-0.05371,4e-05,7.30219]
[1779371606369,38.46,76957.8,2.61,-0.05516,4e-05,7.45457]
[1779371607095,38.46,76957.8,2.61,-0.05516,4e-05,7.45457]
[1779371607122,38.46,76957.8,2.61,-0.05516,4e-05,7.45457]
[1779371607186,38.46,76948.25,2.61,-0.05558,4e-05,7.49798]
[1779371612409,38.46,76949.09,2.61,-0.05551,4e-05,7.4905]
[1779371612417,38.46,76950.71,2.61,-0.05544,4e-05,7.48299]
[1779371615448,38.46,76948.91,2.61,-0.05552,4e-05,7.49111]
[1779371616252,38.46,76941.43,2.61,-0.05585,4e-05,7.52503]
[1779371621288,38.46,76926.82,2.61,-0.05648,4e-05,7.59107]
[1779371626323,38.46,76914.43,2.61,-0.05702,4e-05,7.64685]
[1779371631359,38.45,76927.36,2.61,-0.05643,4e-05,7.58604]
[1779371636395,38.45,76934.36,2.61,-0.05612,4e-05,7.55315]
[1779371641429,38.45,76943.39,2.61,-0.05572,4e-05,7.51135]
[1779371645460,38.45,76929.16,2.61,-0.05634,4e-05,7.57613]
[1779371650496,38.45,76942.92,2.61,-0.05573,4e-05,7.51276]
[1779371655533,38.45,76948.07,2.61,-0.0555,4e-05,7.48912]
[1779371660565,38.45,76952.59,2.61,-0.05531,4e-05,7.4687]
[1779371665600,38.45,76957.78,2.61,-0.05508,4e-05,7.44544]
[1779371669628,38.45,76971.34,2.61,-0.0545,4e-05,7.38411]
[1779371672628,38.45,76973.38,2.61,-0.05438,4e-05,7.37088]
[1779371672659,38.45,76973.38,2.61,-0.05438,4e-05,7.37088]
[1779371673002,38.45,76994.02,2.61,-0.0535,4e-05,7.2776]
[1779371674924,38.45,76994.16,2.61,-0.05349,4e-05,7.27698]
[1779371674935,38.45,76994.16,2.61,-0.05349,4e-05,7.27698]
[1779371675010,38.45,77012.89,2.61,-0.0527,4e-05,7.1934]
[1779371680205,38.45,77025.07,2.61,-0.05219,4e-05,7.13873]
[1779371680506,38.45,77025.07,2.61,-0.05219,4e-05,7.13873]
[1779371680276,38.44,77053.58,2.61,-0.051,4e-05,7.01222]
[1779371680675,38.44,77053.58,2.61,-0.051,4e-05,7.01222]
[1779371680717,38.44,77053.58,2.61,-0.051,4e-05,7.01222]
[1779371680722,38.44,77053.84,2.61,-0.05099,4e-05,7.01108]
[1779371685745,38.44,77058.33,2.61,-0.0508,4e-05,6.99058]
[1779371691507,38.44,77060.05,2.61,-0.05072,4e-05,6.98228]
[1779371691517,38.44,77060.05,2.61,-0.05072,4e-05,6.98228]
[1779371691558,38.44,77060.83,2.61,-0.05069,4e-05,6.97849]
[1779371695816,38.44,77042.0,2.61,-0.05145,4e-05,7.05994]
[1779371701094,38.43,77034.39,2.61,-0.05172,4e-05,7.08908]
[1779371701659,38.43,77044.38,2.61,-0.05131,4e-05,7.04523]
[1779371701994,38.43,77044.38,2.61,-0.05131,4e-05,7.04523]
[1779371702049,38.43,77061.64,2.61,-0.0506,4e-05,6.96912]
[1779371708353,38.42,77060.98,2.61,-0.05062,4e-05,6.97096]
[1779371711950,38.42,77075.64,2.61,-0.05002,4e-05,6.90679]
[1779371714385,38.42,77120.82,2.61,-0.04824,4e-05,6.71293]
[1779371716573,38.42,77141.07,2.61,-0.04745,4e-05,6.62666]
[1779371722487,38.42,77144.48,2.61,-0.04731,4e-05,6.61142]
[1779371724048,38.42,77113.35,2.61,-0.04852,4e-05,6.74369]
[1779371725046,38.42,77093.61,2.61,-0.0493,4e-05,6.82832]
[1779371730079,38.42,77093.75,2.61,-0.04929,4e-05,6.82783]
[1779371733098,38.42,77079.67,2.61,-0.04983,4e-05,6.88534]
[1779371734781,38.42,77075.15,2.61,-0.05001,4e-05,6.90482]
[1779371735114,38.42,77074.57,2.61,-0.05004,4e-05,6.90725]
[1779371736504,38.42,77104.12,2.61,-0.04886,4e-05,6.78004]
[1779371736789,38.42,77104.12,2.61,-0.04886,4e-05,6.78004]
[1779371737226,38.42,77104.12,2.61,-0.04886,4e-05,6.78004]
[1779371737326,38.42,77104.11,2.61,-0.04886,4e-05,6.78]
[1779371743174,38.42,77078.64,2.61,-0.04987,4e-05,6.88992]
[1779371745123,38.42,77071.38,2.61,-0.05017,4e-05,6.92127]
[1779371745219,38.42,77069.45,2.61,-0.05024,4e-05,6.92953]
[1779371750223,38.42,77061.69,2.61,-0.05055,4e-05,6.9624]
[1779371755233,38.42,77062.87,2.61,-0.05049,4e-05,6.95651]
[1779371761303,38.41,77058.78,2.61,-0.05064,4e-05,6.97278]
[1779371766340,38.41,77070.24,2.61,-0.05017,4e-05,6.92179]
[1779371770367,38.41,77055.85,2.61,-0.05075,4e-05,6.98367]
[1779371772381,38.41,77039.3,2.61,-0.05142,4e-05,7.05555]
[1779371773026,38.41,77039.3,2.61,-0.05142,4e-05,7.05555]
[1779371773387,38.41,77034.84,2.61,-0.0516,4e-05,7.07477]
[1779371776409,38.41,77054.52,2.61,-0.0508,4e-05,6.98926]
[1779371777368,38.41,77054.52,2.61,-0.0508,4e-05,6.98926]
[1779371777432,38.41,77057.92,2.61,-0.05066,4e-05,6.97419]
[1779371782104,38.41,77068.12,2.61,-0.05024,4e-05,6.92913]
[1779371782669,38.41,77093.74,2.61,-0.04921,4e-05,6.81839]
[1779371788499,38.41,77092.43,2.61,-0.04927,4e-05,6.82402]
[1779371792493,38.41,77092.44,2.61,-0.04925,4e-05,6.82083]
[1779371792596,38.41,77092.07,2.61,-0.04926,4e-05,6.82242]
[1779371798569,38.41,77104.74,2.61,-0.04876,4e-05,6.76845]
[1779371803607,38.41,77105.71,2.61,-0.04873,4e-05,6.76476]
[1779371808640,38.41,77097.64,2.61,-0.04905,4e-05,6.7999]
[1779371809319,38.41,77097.64,2.61,-0.04905,4e-05,6.7999]
[1779371809648,38.41,77092.63,2.61,-0.04925,4e-05,6.82145]
[1779371810684,38.41,77092.63,2.61,-0.04925,4e-05,6.82145]
[1779371810721,38.41,77087.12,2.61,-0.04947,4e-05,6.84518]
[1779371816696,38.41,77086.32,2.61,-0.0495,4e-05,6.84868]
[1779371818955,38.41,77086.95,2.61,-0.04948,4e-05,6.84598]
[1779371819028,38.41,77086.95,2.61,-0.04948,4e-05,6.84598]
[1779371820726,38.41,77071.42,2.61,-0.0501,4e-05,6.91286]
[1779371825403,38.41,77071.83,2.61,-0.05008,4e-05,6.91064]
[1779371825766,38.41,77071.98,2.61,-0.05007,4e-05,6.90989]
[1779371826892,38.41,77067.21,2.61,-0.05026,4e-05,6.93044]
[1779371827774,38.41,77076.75,2.61,-0.04988,4e-05,6.88907]
[1779371832243,38.41,77095.67,2.61,-0.04912,4e-05,6.80758]
[1779371838019,38.41,77091.0,2.61,-0.04931,4e-05,6.82787]
[1779371843216,38.41,77089.1,2.61,-0.04939,4e-05,6.8364]
[1779371843253,38.41,77097.93,2.61,-0.04904,4e-05,6.79853]
[1779371848475,38.41,77088.38,2.61,-0.04942,4e-05,6.8398]
[1779371848532,38.41,77089.53,2.61,-0.04938,4e-05,6.83492]
[1779371853997,38.41,77092.29,2.61,-0.04925,4e-05,6.82003]
[1779371858399,38.41,77091.27,2.61,-0.04929,4e-05,6.82452]
[1779371858418,38.41,77084.49,2.61,-0.04956,4e-05,6.8537]
[1779371864070,38.41,77075.63,2.61,-0.04991,4e-05,6.89171]
[1779371869592,38.41,77073.26,2.61,-0.05,4e-05,6.90175]
[1779371874139,38.41,77051.5,2.61,-0.05088,4e-05,6.99596]
[1779371879666,38.41,77036.75,2.61,-0.05147,4e-05,7.05933]
[1779371884237,38.41,77020.9,2.61,-0.05213,4e-05,7.12955]
[1779371889736,38.41,77015.76,2.61,-0.05235,4e-05,7.15252]
[1779371895312,38.41,76999.25,2.61,-0.05304,4e-05,7.22635]
[1779371900347,38.41,77007.18,2.61,-0.05273,4e-05,7.19341]
[1779371905382,38.42,77009.66,2.61,-0.05265,4e-05,7.185]
[1779371910416,38.43,77010.14,2.61,-0.05265,4e-05,7.18545]
[1779371915453,38.43,77010.77,2.61,-0.05263,4e-05,7.18192]
[1779371920488,38.44,77002.2,2.61,-0.05301,4e-05,7.22232]
[1779371925523,38.44,77008.7,2.61,-0.05276,4e-05,7.19564]
[1779371928548,38.44,77024.0,2.61,-0.05212,4e-05,7.12842]
[1779371933584,38.44,77030.15,2.61,-0.05187,4e-05,7.1017]
[1779371938616,38.44,77029.09,2.61,-0.05192,4e-05,7.10673]
[1779371943658,38.44,77027.78,2.61,-0.05198,4e-05,7.1128]
[1779371948692,38.44,77024.05,2.61,-0.05213,4e-05,7.12953]
[1779371953726,38.44,77031.72,2.61,-0.05182,4e-05,7.09602]
[1779371958763,38.45,77042.22,2.61,-0.05139,4e-05,7.05056]
[1779371959062,38.45,77042.22,2.61,-0.05139,4e-05,7.05056]
[1779371959771,38.45,77047.71,2.61,-0.05117,4e-05,7.02624]
[1779371962612,38.44,77053.24,2.61,-0.05094,4e-05,7.00158]
[1779371962789,38.44,77054.37,2.61,-0.05089,4e-05,6.99641]
[1779371967825,38.44,77055.24,2.61,-0.05084,4e-05,6.99142]
[1779371972861,38.44,77054.55,2.61,-0.05084,4e-05,6.99003]
[1779371977896,38.44,77053.95,2.61,-0.05085,4e-05,6.99137]
[1779371982931,38.43,77051.7,2.61,-0.05093,4e-05,6.9999]
[1779371987967,38.43,77041.07,2.61,-0.05135,4e-05,7.04481]
[1779371993001,38.43,77059.13,2.61,-0.0506,4e-05,6.96468]
[1779371998038,38.43,77073.02,2.61,-0.05003,4e-05,6.9035]
[1779372002973,38.42,77074.15,2.61,-0.04999,4e-05,6.89833]
[1779372003083,38.42,77077.07,2.61,-0.04987,4e-05,6.88552]
[1779372008113,38.42,77088.7,2.61,-0.0494,4e-05,6.8353]
[1779372011481,38.42,77102.58,2.61,-0.04886,4e-05,6.77594]
[1779372015772,38.43,77118.21,2.61,-0.04825,4e-05,6.70977]
[1779372021849,38.43,77112.61,2.61,-0.04847,4e-05,6.73435]
[1779372027244,38.43,77106.54,2.61,-0.04872,4e-05,6.76092]
[1779372031130,38.43,77096.69,2.61,-0.04911,4e-05,6.80317]
[1779372031283,38.43,77096.05,2.61,-0.04911,4e-05,6.80277]
[1779372032453,38.43,77096.05,2.61,-0.04911,4e-05,6.80277]
[1779372032534,38.43,77087.97,2.61,-0.04943,4e-05,6.83748]
[1779372037331,38.43,77070.84,2.61,-0.05011,4e-05,6.91115]
[1779372038617,38.43,77070.84,2.61,-0.05011,4e-05,6.91115]
[1779372038621,38.43,77071.13,2.61,-0.0501,4e-05,6.90975]
[1779372043573,38.43,77065.44,2.61,-0.05032,4e-05,6.93378]
[1779372043674,38.43,77076.59,2.61,-0.04987,4e-05,6.88532]
[1779372046837,38.43,77076.64,2.61,-0.04987,4e-05,6.88481]
[1779372046939,38.43,77069.64,2.61,-0.05015,4e-05,6.91497]
[1779372047418,38.43,77075.46,2.61,-0.04991,4e-05,6.88964]
[1779372052441,38.43,77090.72,2.61,-0.04931,4e-05,6.82392]
[1779372057475,38.43,77094.09,2.61,-0.04917,4e-05,6.80948]
[1779372062557,38.43,77091.49,2.61,-0.04928,4e-05,6.82076]
[1779372068565,38.43,77088.92,2.61,-0.04938,4e-05,6.83242]
[1779372073595,38.43,77096.12,2.61,-0.04912,4e-05,6.80379]
[1779372077519,38.43,77103.49,2.61,-0.04884,4e-05,6.77293]
[1779372077641,38.43,77111.38,2.61,-0.04853,4e-05,6.73936]
[1779372078710,38.43,77127.15,2.61,-0.04791,4e-05,6.67208]
[1779372079596,38.43,77127.15,2.61,-0.04791,4e-05,6.67208]
[1779372079697,38.43,77122.18,2.61,-0.0481,4e-05,6.69277]
[1779372082664,38.43,77107.38,2.61,-0.04868,4e-05,6.75644]
[1779372087699,38.43,77108.19,2.61,-0.04866,4e-05,6.75356]
[1779372088809,38.43,77108.19,2.61,-0.04866,4e-05,6.75356]
[1779372088822,38.43,77097.93,2.61,-0.04906,4e-05,6.79756]
[1779372094492,38.44,77097.46,2.61,-0.04906,4e-05,6.79663]
[1779372095609,38.44,77100.68,2.61,-0.04894,4e-05,6.78292]
[1779372095759,38.44,77105.05,2.61,-0.04876,4e-05,6.76435]
[1779372100793,38.44,77113.13,2.61,-0.04845,4e-05,6.73069]
[1779372101869,38.44,77113.13,2.61,-0.04845,4e-05,6.73069]
[1779372101904,38.44,77112.63,2.61,-0.04848,4e-05,6.733]
[1779372107846,38.44,77097.14,2.61,-0.04909,4e-05,6.8001]
[1779372111870,38.44,77082.67,2.61,-0.04967,4e-05,6.8624]
[1779372112380,38.44,77082.67,2.61,-0.04967,4e-05,6.8624]
[1779372112854,38.44,77082.67,2.61,-0.04967,4e-05,6.8624]
[1779372121941,38.44,77086.47,2.61,-0.04952,4e-05,6.84609]
[1779372125984,38.44,77107.87,2.61,-0.04867,4e-05,6.75458]
[1779372131022,38.44,77119.0,2.61,-0.04825,4e-05,6.70816]
[1779372136060,38.44,77127.26,2.61,-0.04793,4e-05,6.67317]
[1779372141094,38.44,77131.76,2.61,-0.04774,4e-05,6.65257]
[1779372146130,38.44,77135.66,2.61,-0.04757,4e-05,6.63463]
[1779372150159,38.43,77151.68,2.61,-0.04695,4e-05,6.5662]
[1779372153180,38.43,77164.08,2.61,-0.04645,4e-05,6.5102]
[1779372158224,38.43,77174.05,2.61,-0.04605,4e-05,6.46596]
[1779372163262,38.41,77171.21,2.61,-0.04609,4e-05,6.47033]
[1779372166282,38.41,77155.54,2.61,-0.04668,4e-05,6.53487]
[1779372171760,38.41,77142.85,2.61,-0.04715,4e-05,6.58734]
[1779372177360,38.41,77146.47,2.61,-0.04703,4e-05,6.574]
[1779372182441,38.41,77148.4,2.61,-0.04695,4e-05,6.56495]
[1779372188445,38.41,77154.59,2.61,-0.0467,4e-05,6.53778]
[1779372193478,38.4,77142.36,2.61,-0.04716,4e-05,6.588]
[1779372197882,38.4,77145.39,2.61,-0.04704,4e-05,6.5745]
[1779372197972,38.4,77159.04,2.61,-0.04651,4e-05,6.51694]
[1779372203549,38.4,77160.35,2.61,-0.04646,4e-05,6.51072]
[1779372208367,38.4,77158.48,2.61,-0.04652,4e-05,6.51795]
[1779372213630,38.4,77161.44,2.61,-0.04638,4e-05,6.50171]
[1779372218939,38.4,77174.38,2.61,-0.04589,4e-05,6.44757]
[1779372224700,38.39,77170.01,2.61,-0.04604,4e-05,6.46317]
[1779372229736,38.38,77165.82,2.61,-0.04617,4e-05,6.47776]
[1779372230417,38.38,77165.82,2.61,-0.04617,4e-05,6.47776]
[1779372230744,38.38,77166.98,2.61,-0.04612,4e-05,6.4729]
[1779372235778,38.38,77161.83,2.61,-0.0463,4e-05,6.49207]
[1779372240813,38.38,77146.84,2.61,-0.04686,4e-05,6.55362]
[1779372243036,38.38,77145.48,2.61,-0.04691,4e-05,6.55897]
[1779372243051,38.38,77145.46,2.61,-0.04691,4e-05,6.55888]
[1779372248868,38.37,77156.86,2.61,-0.04646,4e-05,6.50986]
[1779372252354,38.37,77172.2,2.61,-0.04587,4e-05,6.44472]
[1779372253762,38.37,77172.02,2.61,-0.04588,4e-05,6.44546]
[1779372253861,38.37,77172.02,2.61,-0.04588,4e-05,6.44546]
[1779372253943,38.37,77181.68,2.61,-0.04551,4e-05,6.40497]
[1779372255355,38.37,77181.68,2.61,-0.04551,4e-05,6.40497]
[1779372255365,38.37,77181.68,2.61,-0.04551,4e-05,6.40497]
[1779372255922,38.37,77181.42,2.61,-0.04551,4e-05,6.40514]
[1779372260959,38.36,77165.81,2.61,-0.04608,4e-05,6.46739]
[1779372261711,38.36,77165.81,2.61,-0.04608,4e-05,6.46739]
[1779372263974,38.36,77166.54,2.61,-0.04604,4e-05,6.46329]
[1779372264055,38.36,77170.32,2.61,-0.04589,4e-05,6.44708]
[1779372270026,38.35,77170.72,2.61,-0.04585,4e-05,6.44251]
[1779372275062,38.35,77180.8,2.61,-0.04544,4e-05,6.39554]
[1779372280109,38.34,77186.23,2.61,-0.04522,4e-05,6.37132]
[1779372284136,38.34,77171.99,2.61,-0.04573,4e-05,6.42854]
[1779372287158,38.34,77157.39,2.61,-0.04627,4e-05,6.48763]
[1779372292192,38.33,77154.63,2.61,-0.04635,4e-05,6.49641]
[1779372297228,38.33,77150.24,2.61,-0.04649,4e-05,6.51186]
[1779372302262,38.32,77147.69,2.61,-0.04656,4e-05,6.51961]
[1779372307298,38.31,77152.71,2.61,-0.04635,4e-05,6.49583]
[1779372312333,38.31,77153.34,2.61,-0.04631,4e-05,6.49194]
[1779372317368,38.3,77154.26,2.61,-0.04625,4e-05,6.48555]
[1779372322408,38.3,77159.86,2.61,-0.04602,4e-05,6.45957]
[1779372327438,38.29,77168.44,2.61,-0.04568,4e-05,6.42167]
[1779372332474,38.29,77171.34,2.61,-0.04553,4e-05,6.40448]
[1779372334490,38.29,77155.21,2.61,-0.04613,4e-05,6.47051]
[1779372339525,38.28,77149.33,2.61,-0.04632,4e-05,6.49232]
[1779372344558,38.28,77152.22,2.61,-0.04619,4e-05,6.4775]
[1779372349593,38.27,77152.87,2.61,-0.04614,4e-05,6.47208]
[1779372352362,38.27,77153.6,2.61,-0.04611,4e-05,6.46849]
[1779372352446,38.27,77135.51,2.61,-0.04679,4e-05,6.5436]
[1779372353560,38.27,77124.84,2.61,-0.0472,4e-05,6.58898]
[1779372353640,38.27,77124.84,2.61,-0.0472,4e-05,6.58898]
[1779372357668,38.27,77106.17,2.61,-0.04794,4e-05,6.66948]
[1779372363054,38.27,77108.92,2.61,-0.04784,4e-05,6.65871]
[1779372363131,38.27,77093.92,2.61,-0.04843,4e-05,6.72315]
[1779372368462,38.28,77086.85,2.61,-0.04871,4e-05,6.75383]
[1779372373315,38.28,77104.5,2.61,-0.04803,4e-05,6.67934]
[1779372378818,38.28,77101.4,2.61,-0.04816,4e-05,6.69397]
[1779372384542,38.28,77096.16,2.61,-0.04838,4e-05,6.71733]
[1779372385472,38.28,77096.16,2.61,-0.04838,4e-05,6.71753]
[1779372385568,38.28,77080.39,2.61,-0.049,4e-05,6.78531]
[1779372387795,38.28,77071.17,2.61,-0.04937,4e-05,6.82532]
[1779372387895,38.28,77068.52,2.61,-0.04948,4e-05,6.83679]
[1779372393455,38.28,77058.27,2.61,-0.04987,4e-05,6.8779]
[1779372398971,38.28,77062.97,2.61,-0.04968,4e-05,6.85716]
[1779372404017,38.28,77059.62,2.61,-0.04981,4e-05,6.87131]
[1779372406578,38.28,77035.72,2.61,-0.05077,4e-05,6.9752]
[1779372407129,38.28,77035.72,2.61,-0.05077,4e-05,6.9752]
[1779372407242,38.28,77030.32,2.61,-0.05099,4e-05,6.99874]
[1779372410068,38.28,77017.24,2.61,-0.05152,4e-05,7.05535]
[1779372413819,38.28,77012.59,2.61,-0.05171,4e-05,7.07473]
[1779372414096,38.28,77013.33,2.61,-0.05167,4e-05,7.07106]
[1779372417122,38.27,77030.45,2.61,-0.05096,4e-05,6.99462]
[1779372422160,38.27,77022.76,2.61,-0.05126,4e-05,7.02718]
[1779372422667,38.27,77022.76,2.61,-0.05126,4e-05,7.02718]
[1779372423438,38.27,77016.57,2.61,-0.05151,4e-05,7.05415]
[1779372425186,38.27,77033.1,2.61,-0.05083,4e-05,6.98087]
[1779372428175,38.27,77030.0,2.61,-0.05095,4e-05,6.99405]
[1779372428268,38.27,77025.17,2.61,-0.05115,4e-05,7.01505]
[1779372432241,38.27,77009.33,2.61,-0.05179,4e-05,7.08378]
[1779372437380,38.26,77004.23,2.61,-0.05199,4e-05,7.10486]
[1779372437393,38.26,76999.75,2.61,-0.05217,4e-05,7.12432]
[1779372440615,38.26,76999.52,2.61,-0.05218,4e-05,7.12452]
[1779372441311,38.26,77000.43,2.61,-0.05213,4e-05,7.11963]
[1779372446340,38.26,77003.95,2.61,-0.05197,4e-05,7.10224]
[1779372448573,38.25,77002.81,2.61,-0.05201,4e-05,7.10692]
[1779372448617,38.25,76999.27,2.61,-0.05215,4e-05,7.12223]
[1779372452885,38.25,77000.19,2.61,-0.05208,4e-05,7.11327]
[1779372453393,38.25,77014.95,2.61,-0.05146,4e-05,7.04763]
[1779372456789,38.25,77007.67,2.61,-0.05176,4e-05,7.0788]
[1779372457422,38.25,77004.44,2.61,-0.05189,4e-05,7.09276]
[1779372459705,38.25,77001.46,2.61,-0.052,4e-05,7.10524]
[1779372460442,38.24,77003.67,2.61,-0.05191,4e-05,7.09508]
[1779372460899,38.24,77003.67,2.61,-0.05191,4e-05,7.09508]
[1779372461447,38.24,77010.03,2.61,-0.05164,4e-05,7.0666]
[1779372466482,38.24,77008.6,2.61,-0.05169,4e-05,7.07161]
[1779372471517,38.24,77008.73,2.61,-0.05167,4e-05,7.06957]
[1779372476553,38.24,77012.69,2.61,-0.05149,4e-05,7.05081]
[1779372481587,38.23,77010.15,2.61,-0.05159,4e-05,7.06095]
[1779372486621,38.23,77011.77,2.61,-0.05151,4e-05,7.05263]
[1779372491657,38.23,77012.71,2.61,-0.05146,4e-05,7.04754]
[1779372496159,38.23,77010.86,2.61,-0.05153,4e-05,7.05499]
[1779372496606,38.23,77010.86,2.61,-0.05153,4e-05,7.05499]
[1779372496692,38.23,77012.69,2.61,-0.05146,4e-05,7.04674]
[1779372497055,38.23,77012.69,2.61,-0.05146,4e-05,7.04674]
[1779372497151,38.23,77020.41,2.61,-0.05114,4e-05,7.01258]
[1779372501326,38.23,77016.65,2.61,-0.05129,4e-05,7.02876]
[1779372503244,38.23,77014.42,2.61,-0.05138,4e-05,7.03831]
[1779372503338,38.23,77011.77,2.61,-0.05149,4e-05,7.04983]
[1779372506778,38.22,77016.31,2.61,-0.0513,4e-05,7.0294]
[1779372506786,38.22,77016.31,2.61,-0.0513,4e-05,7.0294]
[1779372507689,38.22,77016.31,2.61,-0.0513,4e-05,7.0294]
[1779372506826,38.22,77013.7,2.61,-0.0514,4e-05,7.04074]
[1779372507998,38.22,77013.7,2.61,-0.0514,4e-05,7.04074]
[1779372510878,38.22,77023.48,2.61,-0.051,4e-05,6.99732]
[1779372510930,38.22,77022.47,2.61,-0.05104,4e-05,7.00166]
[1779372515828,38.22,77033.74,2.61,-0.05055,4e-05,6.94869]
[1779372518848,38.22,77048.78,2.61,-0.04994,4e-05,6.88323]
[1779372524406,38.22,77040.23,2.61,-0.05029,4e-05,6.92043]
[1779372528502,38.22,77037.99,2.61,-0.05038,4e-05,6.93056]
[1779372528581,38.22,77041.35,2.61,-0.05024,4e-05,6.91585]
[1779372534475,38.22,77026.51,2.61,-0.05085,4e-05,6.98047]
[1779372539429,38.22,77026.24,2.61,-0.05085,4e-05,6.98104]
[1779372539707,38.22,77025.73,2.61,-0.05087,4e-05,6.98313]
[1779372540173,38.22,77025.73,2.61,-0.05087,4e-05,6.98313]
[1779372543316,38.22,77044.78,2.61,-0.05009,4e-05,6.89948]
[1779372544032,38.22,77054.82,2.61,-0.04969,4e-05,6.85584]
[1779372544089,38.22,77066.77,2.61,-0.04921,4e-05,6.80416]
[1779372546817,38.22,77071.48,2.61,-0.04902,4e-05,6.78401]
[1779372547046,38.22,77071.48,2.61,-0.04902,4e-05,6.78417]
[1779372552083,38.22,77069.57,2.61,-0.04911,4e-05,6.79304]
[1779372557122,38.22,77082.77,2.61,-0.04859,4e-05,6.73678]
[1779372559181,38.22,77087.63,2.61,-0.0484,4e-05,6.7163]
[1779372559313,38.22,77106.25,2.61,-0.04767,4e-05,6.6374]
[1779372560484,38.22,77106.25,2.61,-0.04767,4e-05,6.6374]
[1779372560571,38.23,77112.63,2.61,-0.04743,4e-05,6.61069]
[1779372561009,38.23,77112.63,2.61,-0.04743,4e-05,6.61069]
[1779372561368,38.23,77113.46,2.61,-0.0474,4e-05,6.60755]
[1779372562041,38.23,77113.46,2.61,-0.0474,4e-05,6.60755]
[1779372562158,38.23,77113.46,2.61,-0.0474,4e-05,6.60755]
[1779372566256,38.23,77112.17,2.61,-0.04745,4e-05,6.61312]
[1779372566279,38.23,77112.81,2.61,-0.04743,4e-05,6.61015]
[1779372567823,38.23,77112.81,2.61,-0.04743,4e-05,6.61015]
[1779372568197,38.23,77111.77,2.61,-0.04747,4e-05,6.61494]
[1779372573233,38.23,77102.77,2.61,-0.04782,4e-05,6.65204]
[1779372578268,38.23,77110.27,2.61,-0.04752,4e-05,6.62014]
[1779372582507,38.23,77117.33,2.61,-0.04725,4e-05,6.58975]
[1779372584502,38.23,77126.05,2.61,-0.04691,4e-05,6.55285]
[1779372584552,38.23,77132.07,2.61,-0.04667,4e-05,6.52633]
[1779372589379,38.22,77132.38,2.61,-0.04664,4e-05,6.52277]
[1779372589418,38.22,77125.6,2.61,-0.04689,4e-05,6.55068]
[1779372595388,38.21,77126.79,2.61,-0.04681,4e-05,6.54204]
[1779372600424,38.21,77132.65,2.61,-0.04656,4e-05,6.51453]
[1779372605462,38.2,77138.51,2.61,-0.04632,4e-05,6.48733]
[1779372610496,38.2,77137.6,2.61,-0.04633,4e-05,6.48837]
[1779372615532,38.19,77149.18,2.61,-0.04587,4e-05,6.43753]
[1779372620567,38.19,77150.39,2.61,-0.0458,4e-05,6.43021]
[1779372625671,38.18,77123.75,2.61,-0.04679,4e-05,6.53945]
[1779372627250,38.18,77123.75,2.61,-0.04679,4e-05,6.53945]
[1779372627619,38.18,77099.36,2.61,-0.04773,4e-05,6.64253]
[1779372629343,38.18,77087.56,2.61,-0.0482,4e-05,6.69316]
[1779372629635,38.18,77087.56,2.61,-0.0482,4e-05,6.69341]
[1779372634704,38.18,77071.35,2.61,-0.04883,4e-05,6.76068]
[1779372639150,38.18,77063.86,2.61,-0.04913,4e-05,6.79358]
[1779372639722,38.18,77064.44,2.61,-0.04911,4e-05,6.79116]
[1779372643753,38.19,77084.78,2.61,-0.04831,4e-05,6.70437]
[1779372648789,38.19,77067.18,2.61,-0.04901,4e-05,6.78075]
[1779372653823,38.19,77067.34,2.61,-0.04901,4e-05,6.78047]
[1779372658859,38.19,77061.78,2.61,-0.04923,4e-05,6.80469]
[1779372663894,38.19,77070.49,2.61,-0.04889,4e-05,6.76754]
[1779372665873,38.19,77070.49,2.61,-0.04889,4e-05,6.76754]
[1779372665947,38.19,77073.81,2.61,-0.04876,4e-05,6.75353]
[1779372670952,38.19,77070.98,2.61,-0.04888,4e-05,6.76633]
[1779372675978,38.19,77083.71,2.61,-0.04838,4e-05,6.71245]
[1779372681016,38.2,77076.72,2.61,-0.04867,4e-05,6.74326]
[1779372686051,38.2,77067.4,2.61,-0.04904,4e-05,6.78364]
[1779372691088,38.2,77072.84,2.61,-0.0488,4e-05,6.75743]
[1779372696123,38.2,77074.72,2.61,-0.04873,4e-05,6.74982]
[1779372701160,38.2,77075.89,2.61,-0.04869,4e-05,6.74529]
[1779372706197,38.2,77067.37,2.61,-0.04903,4e-05,6.78233]
[1779372708221,38.2,77053.96,2.61,-0.04957,4e-05,6.84029]
[1779372713249,38.2,77044.49,2.61,-0.04995,4e-05,6.88105]
[1779372718284,38.2,77042.52,2.61,-0.05003,4e-05,6.88929]
[1779372723318,38.2,77045.44,2.61,-0.0499,4e-05,6.8763]
[1779372728354,38.2,77053.5,2.61,-0.04958,4e-05,6.84129]
[1779372733387,38.2,77049.62,2.61,-0.04973,4e-05,6.85801]
[1779372738424,38.2,77065.81,2.61,-0.04909,4e-05,6.78796]
[1779372743462,38.2,77064.17,2.61,-0.04915,4e-05,6.79537]
[1779372748496,38.2,77065.24,2.61,-0.04911,4e-05,6.79096]
[1779372753530,38.2,77070.3,2.61,-0.04889,4e-05,6.76633]
[1779372756106,38.2,77072.31,2.61,-0.04882,4e-05,6.75784]
[1779372756550,38.2,77080.93,2.61,-0.04848,4e-05,6.72092]
[1779372757341,38.2,77080.93,2.61,-0.04848,4e-05,6.72092]
[1779372757558,38.2,77089.65,2.61,-0.04813,4e-05,6.68376]
[1779372762594,38.2,77092.06,2.61,-0.04805,4e-05,6.67449]
[1779372767629,38.2,77085.06,2.61,-0.04833,4e-05,6.70535]
[1779372769644,38.21,77100.21,2.61,-0.04775,4e-05,6.64229]
[1779372774683,38.21,77097.16,2.61,-0.04788,4e-05,6.6565]
[1779372778708,38.21,77080.02,2.61,-0.04856,4e-05,6.73064]
[1779372780390,38.21,77080.43,2.61,-0.04855,4e-05,6.729]
[1779372780723,38.21,77080.21,2.61,-0.04856,4e-05,6.73007]
[1779372785979,38.21,77068.63,2.61,-0.04902,4e-05,6.78019]
[1779372786317,38.21,77067.45,2.61,-0.04907,4e-05,6.78531]
[1779372786553,38.21,77067.45,2.61,-0.04907,4e-05,6.78531]
[1779372786765,38.21,77047.42,2.61,-0.04987,4e-05,6.87201]
[1779372790797,38.21,77030.24,2.61,-0.05056,4e-05,6.9463]
[1779372791745,38.21,77030.24,2.61,-0.05056,4e-05,6.9463]
[1779372791802,38.21,77027.33,2.61,-0.05068,4e-05,6.95883]
[1779372795191,38.21,77028.91,2.61,-0.05061,4e-05,6.9513]
[1779372798116,38.21,77018.71,2.61,-0.05102,4e-05,6.99542]
[1779372798848,38.21,77014.67,2.61,-0.05119,4e-05,7.01293]
[1779372799241,38.21,77014.67,2.61,-0.05119,4e-05,7.01293]
[1779372799252,38.21,77014.67,2.61,-0.05119,4e-05,7.01293]
[1779372799856,38.21,77014.36,2.61,-0.0512,4e-05,7.01401]
[1779372804893,38.21,77014.47,2.61,-0.05118,4e-05,7.01215]
[1779372806104,38.2,77014.57,2.61,-0.05117,4e-05,7.01144]
[1779372806907,38.2,77021.93,2.61,-0.05087,4e-05,6.97883]
[1779372808930,38.2,77007.59,2.61,-0.05145,4e-05,7.04151]
[1779372809930,38.2,76991.55,2.61,-0.05212,4e-05,7.11222]
[1779372811305,38.2,76993.29,2.61,-0.05204,4e-05,7.10408]
[1779372811322,38.2,76993.29,2.61,-0.05204,4e-05,7.10408]
[1779372811943,38.2,76993.62,2.61,-0.052,4e-05,7.09898]
[1779372816981,38.2,76999.03,2.61,-0.05176,4e-05,7.07302]
[1779372819710,38.2,76998.3,2.61,-0.05178,4e-05,7.07555]
[1779372819716,38.2,76998.3,2.61,-0.05178,4e-05,7.07555]
[1779372820005,38.19,76997.84,2.61,-0.0518,4e-05,7.07723]
[1779372825039,38.19,77006.58,2.61,-0.05142,4e-05,7.03686]
[1779372830073,38.19,77012.56,2.61,-0.05116,4e-05,7.00901]
[1779372835109,38.18,77010.31,2.61,-0.05124,4e-05,7.01754]
[1779372840687,38.18,77007.9,2.61,-0.05133,4e-05,7.02686]
[1779372846185,38.18,77006.11,2.61,-0.05139,4e-05,7.03314]
[1779372851220,38.18,77007.54,2.61,-0.05132,4e-05,7.02558]
[1779372856254,38.17,77003.6,2.61,-0.05147,4e-05,7.04168]
[1779372859355,38.17,77000.97,2.61,-0.05157,4e-05,7.05272]
[1779372859634,38.17,76997.35,2.61,-0.05172,4e-05,7.06845]
[1779372862713,38.17,76995.8,2.61,-0.05178,4e-05,7.07468]
[1779372862717,38.17,76995.8,2.61,-0.05178,4e-05,7.07468]
[1779372862795,38.17,76995.75,2.61,-0.05178,4e-05,7.07458]
[1779372867877,38.17,76998.29,2.61,-0.05166,4e-05,7.06177]
[1779372873786,38.16,77001.44,2.61,-0.05149,4e-05,7.04315]
[1779372873861,38.16,76997.85,2.61,-0.05164,4e-05,7.05876]
[1779372878568,38.16,76999.01,2.61,-0.05158,4e-05,7.05246]
[1779372878665,38.16,76999.58,2.61,-0.05155,4e-05,7.04964]
[1779372884453,38.16,77006.32,2.61,-0.05126,4e-05,7.01842]
[1779372889489,38.15,77004.92,2.61,-0.05131,4e-05,7.02351]
[1779372893716,38.15,77031.54,2.61,-0.05021,4e-05,6.90591]
[1779372895507,38.15,77031.54,2.61,-0.0502,4e-05,6.90532]
[1779372896099,38.15,77031.54,2.61,-0.0502,4e-05,6.90532]
[1779372896149,38.15,77043.41,2.61,-0.04972,4e-05,6.85358]
[1779372898121,38.15,77027.51,2.61,-0.05036,4e-05,6.92186]
[1779372898461,38.15,77027.51,2.61,-0.05036,4e-05,6.92186]
[1779372898619,38.15,77027.51,2.61,-0.05036,4e-05,6.92186]
[1779372899610,38.15,77027.51,2.61,-0.05036,4e-05,6.92186]
[1779372899671,38.15,77027.51,2.61,-0.05036,4e-05,6.92186]
[1779372899683,38.15,77026.76,2.61,-0.05039,4e-05,6.92508]
[1779372901338,38.15,77026.76,2.61,-0.05039,4e-05,6.92508]
[1779372901627,38.15,77032.64,2.61,-0.05015,4e-05,6.89928]
[1779372905656,38.15,77018.36,2.61,-0.05073,4e-05,6.96155]
[1779372910796,38.15,77011.21,2.61,-0.05102,4e-05,6.99246]
[1779372915727,38.15,76990.56,2.61,-0.05186,4e-05,7.08257]
[1779372920763,38.14,76986.51,2.61,-0.05202,4e-05,7.09875]
[1779372922777,38.14,77003.65,2.61,-0.0513,4e-05,7.02216]
[1779372924820,38.14,76979.02,2.61,-0.05232,4e-05,7.13117]
[1779372929847,38.13,76992.72,2.61,-0.05172,4e-05,7.06773]
[1779372932264,38.13,76974.47,2.61,-0.05246,4e-05,7.14533]
[1779372937903,38.13,76980.29,2.61,-0.05219,4e-05,7.11665]
[1779372942939,38.12,76977.6,2.61,-0.05229,4e-05,7.12631]
[1779372947980,38.12,76969.26,2.61,-0.05261,4e-05,7.16106]
[1779372952875,38.11,76966.27,2.61,-0.05272,4e-05,7.17212]
[1779372953014,38.11,76960.89,2.61,-0.05294,4e-05,7.19566]
[1779372957041,38.11,76946.34,2.61,-0.05354,4e-05,7.25854]
[1779372961270,38.1,76913.28,2.61,-0.05495,4e-05,7.40576]
[1779372962769,38.1,76912.71,2.61,-0.05497,4e-05,7.40836]
[1779372963107,38.1,76903.3,2.61,-0.05537,4e-05,7.45027]
[1779372963548,38.1,76903.3,2.61,-0.05537,4e-05,7.45027]
[1779372964113,38.1,76902.59,2.61,-0.0554,4e-05,7.45302]
[1779372966127,38.1,76918.07,2.61,-0.05471,4e-05,7.38127]
[1779372971306,38.09,76920.47,2.61,-0.0546,4e-05,7.37012]
[1779372976875,38.09,76918.79,2.61,-0.05465,4e-05,7.37458]
[1779372978219,38.09,76934.22,2.61,-0.05397,4e-05,7.30341]
[1779372979500,38.09,76940.27,2.61,-0.05371,4e-05,7.27584]
[1779372980235,38.09,76940.27,2.61,-0.0537,4e-05,7.27566]
[1779372980872,38.09,76940.27,2.61,-0.0537,4e-05,7.27566]
[1779372981247,38.08,76939.06,2.61,-0.05375,4e-05,7.28045]
[1779372984224,38.08,76937.13,2.61,-0.05382,4e-05,7.28781]
[1779372984266,38.08,76936.09,2.61,-0.05386,4e-05,7.29183]
[1779372986281,38.08,76920.99,2.61,-0.0545,4e-05,7.35937]
[1779372988294,38.08,76904.93,2.61,-0.0552,4e-05,7.43245]
[1779372989726,38.08,76900.9,2.61,-0.05538,4e-05,7.45103]
[1779372990309,38.08,76898.53,2.61,-0.05549,4e-05,7.46199]
[1779372995348,38.08,76889.22,2.61,-0.05588,4e-05,7.50168]
[1779372997360,38.08,76875.88,2.61,-0.05647,4e-05,7.56311]
[1779372999928,38.08,76876.78,2.61,-0.05643,4e-05,7.55875]
[1779373000383,38.08,76880.07,2.61,-0.05628,4e-05,7.54346]
[1779373005417,38.07,76894.39,2.61,-0.05562,4e-05,7.47519]
[1779373007450,38.07,76900.91,2.61,-0.05533,4e-05,7.44478]
[1779373008150,38.07,76900.91,2.61,-0.05533,4e-05,7.44478]
[1779373011392,38.07,76909.4,2.61,-0.05495,4e-05,7.40461]
[1779373012237,38.07,76911.82,2.61,-0.05484,4e-05,7.39316]
[1779373017507,38.06,76919.31,2.61,-0.05449,4e-05,7.35664]
[1779373020024,38.06,76916.61,2.61,-0.0546,4e-05,7.36862]
[1779373020041,38.06,76916.61,2.61,-0.0546,4e-05,7.36862]
[1779373020080,38.06,76919.73,2.61,-0.05446,4e-05,7.35408]
[1779373022462,38.06,76922.84,2.61,-0.05432,4e-05,7.33936]
[1779373022551,38.06,76920.29,2.61,-0.05443,4e-05,7.35069]
[1779373023557,38.06,76917.8,2.61,-0.05453,4e-05,7.36126]
[1779373024510,38.06,76917.8,2.61,-0.05453,4e-05,7.36126]
[1779373024563,38.06,76922.28,2.61,-0.05433,4e-05,7.34007]
[1779373026023,38.06,76922.28,2.61,-0.05433,4e-05,7.34007]
[1779373026029,38.06,76922.28,2.61,-0.05433,4e-05,7.34007]
[1779373026130,38.06,76926.99,2.61,-0.05412,4e-05,7.31791]
[1779373028551,38.05,76932.04,2.61,-0.0539,4e-05,7.29453]
[1779373028565,38.05,76932.04,2.61,-0.0539,4e-05,7.29453]
[1779373028650,38.05,76933.55,2.61,-0.05383,4e-05,7.28749]
[1779373034652,38.05,76937.41,2.61,-0.05364,4e-05,7.26703]
[1779373039685,38.04,76935.81,2.61,-0.05368,4e-05,7.27211]
[1779373042465,38.04,76934.88,2.61,-0.05372,4e-05,7.27569]
[1779373042709,38.04,76941.03,2.61,-0.05344,4e-05,7.24662]
[1779373046460,38.04,76946.97,2.61,-0.05318,4e-05,7.21864]
[1779373046755,38.03,76967.08,2.61,-0.05231,4e-05,7.12729]
[1779373050409,38.03,76967.23,2.61,-0.0523,4e-05,7.12581]
[1779373050468,38.03,76967.36,2.61,-0.05229,4e-05,7.12482]
[1779373055807,38.03,76981.52,2.61,-0.05166,4e-05,7.05659]
[1779373060843,38.02,76970.14,2.61,-0.05212,4e-05,7.1057]
[1779373062583,38.02,76979.2,2.61,-0.05174,4e-05,7.06499]
[1779373062856,38.02,76973.08,2.61,-0.05199,4e-05,7.09194]
[1779373064871,38.02,76959.66,2.61,-0.05255,4e-05,7.15115]
[1779373069906,38.02,76958.87,2.61,-0.05256,4e-05,7.15256]
[1779373071738,38.02,76957.79,2.61,-0.0526,4e-05,7.15698]
[1779373071921,38.02,76943.65,2.61,-0.0532,4e-05,7.22012]
[1779373073648,38.01,76934.07,2.61,-0.05361,4e-05,7.26287]
[1779373073934,38.01,76936.0,2.61,-0.05352,4e-05,7.25355]
[1779373079464,38.01,76937.86,2.61,-0.05341,4e-05,7.24176]
[1779373079767,38.01,76937.86,2.61,-0.05341,4e-05,7.24176]
[1779373079776,38.01,76937.86,2.61,-0.05341,4e-05,7.24176]
[1779373079977,38.01,76937.86,2.61,-0.05341,4e-05,7.24176]
[1779373084469,38.0,76939.44,2.61,-0.05332,4e-05,7.23292]
[1779373085012,38.0,76940.61,2.61,-0.05326,4e-05,7.22652]
[1779373090045,37.99,76935.27,2.61,-0.05347,4e-05,7.24766]
[1779373090899,37.99,76935.27,2.61,-0.05347,4e-05,7.24766]
[1779373091054,37.99,76938.86,2.61,-0.05331,4e-05,7.23085]
[1779373095724,37.99,76947.63,2.61,-0.05291,4e-05,7.18922]
[1779373096089,37.99,76943.04,2.61,-0.0531,4e-05,7.20939]
[1779373100121,37.98,76925.17,2.61,-0.05385,4e-05,7.28789]
[1779373105446,37.98,76936.1,2.61,-0.05335,4e-05,7.2358]
[1779373113224,37.97,76901.26,2.61,-0.05482,4e-05,7.38816]
[1779373116638,37.97,76892.21,2.61,-0.05521,4e-05,7.42858]
[1779373117244,37.97,76894.34,2.61,-0.05511,4e-05,7.41841]
[1779373121276,37.97,76878.08,2.61,-0.05582,4e-05,7.49261]
[1779373126309,37.96,76877.62,2.61,-0.05581,4e-05,7.4917]
[1779373131345,37.96,76881.09,2.61,-0.05565,4e-05,7.47471]
[1779373133007,37.96,76880.34,2.61,-0.05568,4e-05,7.47765]
[1779373133505,37.96,76890.72,2.61,-0.05521,4e-05,7.42933]
[1779373134367,37.96,76890.72,2.61,-0.05521,4e-05,7.42933]
[1779373134374,37.96,76890.72,2.61,-0.05521,4e-05,7.42933]
[1779373134483,37.96,76898.42,2.61,-0.05487,4e-05,7.39354]
[1779373135946,37.96,76898.42,2.61,-0.05487,4e-05,7.39314]
[1779373136379,37.95,76904.76,2.61,-0.05459,4e-05,7.36377]
[1779373139956,37.95,76907.31,2.61,-0.05446,4e-05,7.35109]
[1779373140047,37.95,76907.31,2.61,-0.05446,4e-05,7.35109]
[1779373141181,37.95,76907.65,2.61,-0.05445,4e-05,7.34919]
[1779373141236,37.95,76907.65,2.61,-0.05445,4e-05,7.34919]
[1779373141414,37.95,76906.38,2.61,-0.0545,4e-05,7.35463]
[1779373146450,37.95,76903.69,2.61,-0.0546,4e-05,7.36506]
[1779373151484,37.94,76915.36,2.61,-0.05407,4e-05,7.31003]
[1779373156518,37.94,76904.36,2.61,-0.05454,4e-05,7.35845]
[1779373159745,37.94,76903.22,2.61,-0.05458,4e-05,7.36251]
[1779373160546,37.94,76886.12,2.61,-0.05532,4e-05,7.44046]
[1779373165397,37.93,76877.81,2.61,-0.05567,4e-05,7.47655]
[1779373165405,37.93,76877.81,2.61,-0.05567,4e-05,7.47655]
[1779373166541,37.93,76877.24,2.61,-0.05569,4e-05,7.47862]
[1779373166590,37.93,76872.89,2.61,-0.05588,4e-05,7.49815]
[1779373167939,37.93,76872.2,2.61,-0.05591,4e-05,7.50131]
[1779373168604,37.93,76871.69,2.61,-0.05593,4e-05,7.50365]
[1779373173641,37.92,76873.87,2.61,-0.05579,4e-05,7.48747]
[1779373178950,37.92,76884.54,2.61,-0.05531,4e-05,7.43797]
[1779373180204,37.92,76884.33,2.61,-0.05532,4e-05,7.43903]
[1779373180258,37.92,76890.21,2.61,-0.05506,4e-05,7.41209]
[1779373182237,37.92,76890.21,2.61,-0.05506,4e-05,7.41223]
[1779373182308,37.92,76894.55,2.61,-0.05487,4e-05,7.39264]
[1779373187740,37.93,76887.32,2.61,-0.0552,4e-05,7.42654]
[1779373192776,37.93,76878.03,2.61,-0.05561,4e-05,7.46966]
[1779373197811,37.92,76871.42,2.61,-0.0559,4e-05,7.49925]
[1779373201868,37.92,76849.0,2.61,-0.05691,5e-05,7.60333]
[1779373203125,37.92,76809.13,2.61,-0.05874,5e-05,7.79069]
[1779373205146,37.92,76807.79,2.61,-0.05879,5e-05,7.79668]
[1779373205188,37.92,76810.38,2.61,-0.05867,5e-05,7.78442]
[1779373210526,37.92,76801.93,2.61,-0.05904,5e-05,7.82203]
[1779373210732,37.92,76801.93,2.61,-0.05904,5e-05,7.82203]
[1779373210740,37.92,76801.93,2.61,-0.05904,5e-05,7.82203]
[1779373210969,37.92,76801.93,2.61,-0.05904,5e-05,7.82203]
[1779373215986,37.91,76800.18,2.61,-0.0591,5e-05,7.82767]
[1779373221022,37.91,76806.55,2.61,-0.05879,5e-05,7.79561]
[1779373222034,37.91,76820.19,2.61,-0.05815,5e-05,7.73025]
[1779373225310,37.91,76809.76,2.61,-0.05862,5e-05,7.7788]
[1779373225338,37.91,76807.12,2.61,-0.05874,5e-05,7.79088]
[1779373227073,37.91,76807.12,2.61,-0.05874,5e-05,7.79088]
[1779373227173,37.9,76827.35,2.61,-0.0578,5e-05,7.69448]
[1779373233113,37.9,76820.89,2.61,-0.05805,5e-05,7.71961]
[1779373238148,37.9,76830.54,2.61,-0.05759,5e-05,7.67272]
[1779373243182,37.89,76821.71,2.61,-0.05799,5e-05,7.71302]
[1779373248217,37.89,76810.54,2.61,-0.05849,5e-05,7.76391]
[1779373253240,37.89,76808.3,2.61,-0.05857,5e-05,7.77282]
[1779373259307,37.88,76795.57,2.61,-0.05914,5e-05,7.82989]
[1779373260636,37.88,76775.61,2.61,-0.06007,5e-05,7.92461]
[1779373261349,37.88,76761.7,2.61,-0.06073,5e-05,7.99139]
[1779373261908,37.88,76761.7,2.61,-0.06073,5e-05,7.99139]
[1779373262428,37.88,76761.7,2.61,-0.06073,5e-05,7.99139]
[1779373262528,37.88,76759.46,2.61,-0.06083,5e-05,8.00139]
[1779373265351,37.86,76777.87,2.61,-0.05989,5e-05,7.90657]
[1779373267711,37.86,76759.84,2.61,-0.06074,5e-05,7.99185]
[1779373270387,37.86,76741.87,2.61,-0.06159,5e-05,8.07735]
[1779373272389,37.86,76741.56,2.61,-0.0616,5e-05,8.07895]
[1779373272402,37.86,76737.94,2.61,-0.06178,5e-05,8.09662]
[1779373277437,37.87,76750.28,2.61,-0.06121,5e-05,8.03985]
[1779373282471,37.86,76754.77,2.61,-0.06099,5e-05,8.01734]
[1779373287507,37.87,76756.69,2.61,-0.06091,5e-05,8.00938]
[1779373292543,37.87,76751.63,2.61,-0.06114,5e-05,8.03164]
[1779373295570,37.87,76767.16,2.61,-0.06041,5e-05,7.95753]
[1779373300606,37.87,76781.92,2.61,-0.05971,5e-05,7.88724]
[1779373301086,37.87,76781.92,2.61,-0.05971,5e-05,7.88724]
[1779373303107,37.87,76793.18,2.61,-0.05918,5e-05,7.8335]
[1779373307950,37.87,76793.46,2.61,-0.05917,5e-05,7.83223]
[1779373307994,37.87,76793.46,2.61,-0.05917,5e-05,7.83223]
[1779373308643,37.87,76793.46,2.61,-0.05917,5e-05,7.83223]
[1779373308720,37.87,76811.95,2.61,-0.05831,5e-05,7.74456]
[1779373314707,37.87,76821.28,2.61,-0.05786,5e-05,7.69833]
[1779373317483,37.87,76823.01,2.61,-0.05777,5e-05,7.68969]
[1779373317729,37.87,76827.14,2.61,-0.05758,5e-05,7.67003]
[1779373322377,37.86,76827.44,2.61,-0.05756,5e-05,7.66783]
[1779373322384,37.86,76827.44,2.61,-0.05756,5e-05,7.66783]
[1779373322763,37.86,76823.95,2.61,-0.05772,5e-05,7.68402]
[1779373327798,37.86,76825.98,2.61,-0.05761,5e-05,7.67328]
[1779373329813,37.86,76842.78,2.61,-0.05684,5e-05,7.59414]
[1779373333899,37.86,76845.21,2.61,-0.05673,5e-05,7.58262]
[1779373334693,37.86,76843.16,2.61,-0.05682,5e-05,7.59211]
[1779373335494,37.86,76843.16,2.61,-0.05682,5e-05,7.59211]
[1779373335568,37.86,76874.57,2.61,-0.05541,4e-05,7.44608]
[1779373336009,37.86,76874.57,2.61,-0.05541,4e-05,7.44608]
[1779373336112,37.86,76876.08,2.61,-0.05534,4e-05,7.43869]
[1779373338779,37.86,76876.08,2.61,-0.05534,4e-05,7.43869]
[1779373338789,37.86,76876.08,2.61,-0.05534,4e-05,7.43869]
[1779373338780,37.86,76861.81,2.61,-0.05598,4e-05,7.50443]
[1779373338881,37.86,76861.16,2.61,-0.056,4e-05,7.50745]
[1779373344769,37.86,76855.28,2.61,-0.05627,4e-05,7.53501]
[1779373354629,37.85,76869.24,2.61,-0.05559,4e-05,7.46341]
[1779373360024,37.85,76866.57,2.61,-0.05571,4e-05,7.47578]
[1779373364699,37.85,76852.32,2.61,-0.05635,5e-05,7.54231]
[1779373371106,37.85,76853.35,2.61,-0.0563,5e-05,7.5374]
[1779373374771,37.85,76867.39,2.61,-0.05567,4e-05,7.47186]
[1779373380026,37.85,76869.76,2.61,-0.05555,4e-05,7.4587]
[1779373385204,37.84,76871.02,2.61,-0.05547,4e-05,7.45052]
[1779373390239,37.84,76875.85,2.61,-0.05523,4e-05,7.42628]
[1779373395279,37.84,76861.42,2.61,-0.05586,4e-05,7.49166]
[1779373398792,37.83,76876.22,2.61,-0.0552,4e-05,7.42255]
[1779373399705,37.83,76876.22,2.61,-0.0552,4e-05,7.42255]
[1779373399755,37.83,76889.9,2.61,-0.05459,4e-05,7.35925]
[1779373405345,37.83,76895.45,2.61,-0.05431,4e-05,7.33025]
[1779373407727,37.82,76895.46,2.61,-0.05431,4e-05,7.32947]
[1779373407792,37.82,76895.55,2.61,-0.0543,4e-05,7.32835]
[1779373411151,37.82,76884.92,2.61,-0.05475,4e-05,7.37527]
[1779373411176,37.82,76884.92,2.61,-0.05475,4e-05,7.37527]
[1779373411387,37.82,76875.33,2.61,-0.05515,4e-05,7.41629]
[1779373416444,37.82,76868.79,2.61,-0.05544,4e-05,7.44658]
[1779373421460,37.82,76866.07,2.61,-0.05557,4e-05,7.45969]
[1779373426496,37.82,76875.14,2.61,-0.05517,4e-05,7.41856]
[1779373431532,37.82,76874.43,2.61,-0.05521,4e-05,7.42277]
[1779373434409,37.82,76864.7,2.61,-0.05565,4e-05,7.46792]
[1779373436287,37.82,76864.35,2.61,-0.05566,4e-05,7.46973]
[1779373436565,37.83,76862.87,2.61,-0.05573,4e-05,7.47667]
[1779373438349,37.83,76861.76,2.61,-0.05578,4e-05,7.4819]
[1779373438579,37.83,76863.27,2.61,-0.05571,4e-05,7.475]
[1779373440021,37.83,76862.07,2.61,-0.05577,4e-05,7.48065]
[1779373445634,37.83,76865.29,2.61,-0.05563,4e-05,7.46644]
[1779373450669,37.83,76861.89,2.61,-0.05579,4e-05,7.48284]
[1779373455704,37.83,76876.06,2.61,-0.05516,4e-05,7.41701]
[1779373458907,37.83,76883.96,2.61,-0.0548,4e-05,7.38002]
[1779373458914,37.83,76883.96,2.61,-0.0548,4e-05,7.38002]
[1779373459731,37.83,76888.02,2.61,-0.05462,4e-05,7.36085]
[1779373463759,37.82,76901.78,2.61,-0.054,4e-05,7.29606]
[1779373468806,37.82,76910.59,2.61,-0.05359,4e-05,7.25285]
[1779373473839,37.81,76903.06,2.61,-0.05386,4e-05,7.28088]
[1779373477867,37.81,76886.7,2.61,-0.05457,4e-05,7.35456]
[1779373482902,37.8,76885.37,2.61,-0.05461,4e-05,7.35927]
[1779373487936,37.8,76889.73,2.61,-0.05441,4e-05,7.33795]
[1779373492973,37.8,76891.88,2.61,-0.05429,4e-05,7.32562]
[1779373498010,37.79,76886.23,2.61,-0.05451,4e-05,7.34785]
[1779373503053,37.78,76889.87,2.61,-0.05432,4e-05,7.32835]
[1779373508088,37.78,76891.29,2.61,-0.05423,4e-05,7.31932]
[1779373513125,37.77,76893.13,2.61,-0.05414,4e-05,7.30914]
[1779373518161,37.77,76885.66,2.61,-0.05445,4e-05,7.34214]
[1779373523198,37.77,76889.2,2.61,-0.05428,4e-05,7.32426]
[1779373528231,37.76,76895.95,2.61,-0.05397,4e-05,7.29117]
[1779373533267,37.76,76889.02,2.61,-0.05421,4e-05,7.31595]
[1779373538301,37.75,76889.53,2.61,-0.05417,4e-05,7.31185]
[1779373543337,37.75,76893.93,2.61,-0.05395,4e-05,7.28814]
[1779373548371,37.74,76899.32,2.61,-0.05369,4e-05,7.26129]
[1779373553407,37.73,76903.18,2.61,-0.05349,4e-05,7.24035]
[1779373556716,37.73,76926.29,2.61,-0.05248,4e-05,7.13377]
[1779373557311,37.73,76926.29,2.61,-0.05248,4e-05,7.13377]
[1779373557817,37.73,76926.29,2.61,-0.05248,4e-05,7.13377]
[1779373557878,37.73,76931.82,2.61,-0.05224,4e-05,7.10838]
[1779373563478,37.72,76927.32,2.61,-0.05241,4e-05,7.12608]
[1779373567449,37.72,76930.68,2.61,-0.05226,4e-05,7.10973]
[1779373567522,37.72,76925.84,2.61,-0.05246,4e-05,7.13114]
[1779373572543,37.72,76907.18,2.61,-0.05324,4e-05,7.21333]
[1779373577689,37.71,76913.0,2.61,-0.05297,4e-05,7.18479]
[1779373577772,37.71,76919.7,2.61,-0.05268,4e-05,7.15401]
[1779373579724,37.71,76919.7,2.61,-0.05267,4e-05,7.15357]
[1779373579793,37.71,76916.06,2.61,-0.05282,4e-05,7.16963]
[1779373585654,37.7,76912.26,2.61,-0.05296,4e-05,7.18392]
[1779373587916,37.7,76914.33,2.61,-0.05287,4e-05,7.17409]
[1779373588009,37.7,76905.18,2.61,-0.05326,4e-05,7.21516]
[1779373589955,37.7,76905.18,2.61,-0.05325,4e-05,7.21466]
[1779373590046,37.7,76907.6,2.61,-0.05314,4e-05,7.20317]
[1779373595724,37.69,76910.2,2.61,-0.05299,4e-05,7.18551]
[1779373600759,37.69,76897.02,2.61,-0.05353,4e-05,7.24305]
[1779373605796,37.68,76890.83,2.61,-0.05378,4e-05,7.26943]
[1779373610828,37.68,76893.8,2.61,-0.05365,4e-05,7.25553]
[1779373615870,37.68,76897.49,2.61,-0.05349,4e-05,7.23842]
[1779373620904,37.68,76896.57,2.61,-0.05353,4e-05,7.24239]
[1779373622135,37.68,76896.57,2.61,-0.05353,4e-05,7.24239]
[1779373622212,37.68,76896.31,2.61,-0.05354,4e-05,7.24353]
[1779373622786,37.68,76896.31,2.61,-0.05354,4e-05,7.24353]
[1779373622918,37.68,76902.15,2.61,-0.05328,4e-05,7.21639]
[1779373623764,37.68,76902.15,2.61,-0.05328,4e-05,7.21639]
[1779373623925,37.68,76909.41,2.61,-0.05296,4e-05,7.1829]
[1779373628961,37.68,76920.19,2.61,-0.05248,4e-05,7.13211]
[1779373631130,37.68,76936.5,2.61,-0.05178,4e-05,7.0579]
[1779373631632,37.68,76936.5,2.61,-0.05178,4e-05,7.0579]
[1779373631794,37.68,76936.5,2.61,-0.05178,4e-05,7.0579]
[1779373631802,37.68,76936.5,2.61,-0.05178,4e-05,7.0579]
[1779373631984,37.67,76936.05,2.61,-0.0518,4e-05,7.05956]
[1779373633826,37.67,76947.51,2.61,-0.05131,4e-05,7.00797]
[1779373634040,37.67,76939.05,2.61,-0.05167,4e-05,7.04569]
[1779373640056,37.67,76931.28,2.61,-0.05198,4e-05,7.07917]
[1779373641287,37.67,76930.7,2.61,-0.052,4e-05,7.08148]
[1779373641309,37.67,76930.7,2.61,-0.052,4e-05,7.08148]
[1779373642060,37.67,76929.86,2.61,-0.05204,4e-05,7.08494]
[1779373643242,37.67,76934.67,2.61,-0.05183,4e-05,7.06299]
[1779373644073,37.67,76936.31,2.61,-0.05176,4e-05,7.05534]
[1779373649108,37.67,76934.45,2.61,-0.05182,4e-05,7.06235]
[1779373651123,37.66,76944.7,2.61,-0.05136,4e-05,7.01264]
[1779373656158,37.66,76948.44,2.61,-0.0512,4e-05,6.99508]
[1779373661192,37.66,76950.45,2.61,-0.05111,4e-05,6.98521]
[1779373662575,37.66,76951.07,2.61,-0.05108,4e-05,6.98225]
[1779373662639,37.66,76951.07,2.61,-0.05108,4e-05,6.98225]
[1779373663206,37.66,76960.94,2.61,-0.05067,4e-05,6.93812]
[1779373664213,37.66,76976.56,2.61,-0.05002,4e-05,6.86881]
[1779373665553,37.66,76978.99,2.61,-0.04992,4e-05,6.85815]
[1779373665650,37.66,76983.03,2.61,-0.04976,4e-05,6.84063]
[1779373669545,37.66,76982.61,2.61,-0.04978,4e-05,6.84362]
[1779373673987,37.67,76991.22,2.61,-0.04948,4e-05,6.81102]
[1779373680184,37.69,76992.67,2.61,-0.04949,4e-05,6.81254]
[1779373683252,37.71,76990.96,2.61,-0.04963,4e-05,6.8272]
[1779373684196,37.71,76990.96,2.61,-0.04963,4e-05,6.8272]
[1779373684203,37.71,76990.96,2.61,-0.04963,4e-05,6.8272]
[1779373690867,37.72,76994.11,2.61,-0.04956,4e-05,6.81957]
[1779373690871,37.72,76977.5,2.61,-0.05024,4e-05,6.89286]
[1779373692397,37.72,76972.26,2.61,-0.05046,4e-05,6.91612]
[1779373698453,37.72,76973.54,2.61,-0.05041,4e-05,6.91083]
[1779373703491,37.72,76970.84,2.61,-0.05052,4e-05,6.92295]
[1779373708525,37.72,76973.03,2.61,-0.05042,4e-05,6.91236]
[1779373713562,37.72,76966.72,2.61,-0.05065,4e-05,6.93614]
[1779373718601,37.72,76967.5,2.61,-0.05062,4e-05,6.93268]
[1779373722625,37.72,76948.28,2.61,-0.05142,4e-05,7.01796]
[1779373727661,37.71,76950.13,2.61,-0.05133,4e-05,7.00891]
[1779373732122,37.71,76964.64,2.61,-0.05072,4e-05,6.94392]
[1779373738289,37.71,76969.83,2.61,-0.05049,4e-05,6.91922]
[1779373747808,37.7,76973.38,2.61,-0.05032,4e-05,6.90043]
[1779373752842,37.7,76977.63,2.61,-0.05012,4e-05,6.87934]
[1779373757879,37.69,76978.14,2.61,-0.05008,4e-05,6.87502]
[1779373761554,37.69,76977.83,2.61,-0.05008,4e-05,6.87516]
[1779373761760,37.69,76977.83,2.61,-0.05008,4e-05,6.87516]
[1779373761912,37.69,76979.91,2.61,-0.05,4e-05,6.86559]
[1779373763520,37.69,76987.27,2.61,-0.04969,4e-05,6.83283]
[1779373763531,37.69,76987.27,2.61,-0.04969,4e-05,6.83283]
[1779373763929,37.69,76988.29,2.61,-0.04965,4e-05,6.82802]
[1779373768963,37.69,76986.51,2.61,-0.0497,4e-05,6.83419]
[1779373774001,37.68,76986.24,2.61,-0.04968,4e-05,6.83059]
[1779373779042,37.68,76988.64,2.61,-0.04957,4e-05,6.81853]
[1779373784075,37.67,77003.63,2.61,-0.0489,4e-05,6.74618]
[1779373789105,37.66,77002.35,2.61,-0.04894,4e-05,6.75032]
[1779373794142,37.66,77001.05,2.61,-0.04897,4e-05,6.75449]
[1779373799176,37.66,76988.97,2.61,-0.04945,4e-05,6.80566]
[1779373804215,37.65,77007.78,2.61,-0.04867,4e-05,6.72163]
[1779373809250,37.65,77019.55,2.61,-0.04817,4e-05,6.6674]
[1779373814283,37.64,77030.04,2.61,-0.04771,4e-05,6.61758]
[1779373816332,37.62,77033.98,2.61,-0.0475,4e-05,6.59432]
[1779373819254,37.6,77040.17,2.61,-0.04715,4e-05,6.55591]
[1779373819317,37.59,77047.6,2.61,-0.04681,4e-05,6.51882]
[1779373821350,37.57,77068.73,2.61,-0.04592,4e-05,6.4205]
[1779373822156,37.57,77068.73,2.61,-0.04592,4e-05,6.4205]
[1779373822187,37.57,77068.73,2.61,-0.04592,4e-05,6.4205]
[1779373822344,37.57,77080.69,2.61,-0.04546,4e-05,6.36963]
[1779373823068,37.57,77080.69,2.61,-0.04546,4e-05,6.36963]
[1779373823197,37.57,77080.69,2.61,-0.04546,4e-05,6.36963]
[1779373823381,37.57,77080.69,2.61,-0.04546,4e-05,6.36963]
[1779373823387,37.57,77093.83,2.61,-0.04496,4e-05,6.31415]
[1779373824592,37.57,77093.83,2.61,-0.04496,4e-05,6.314]
[1779373825368,37.57,77093.05,2.61,-0.04498,4e-05,6.31605]
[1779373830402,37.56,77103.17,2.61,-0.04457,4e-05,6.27122]
[1779373835439,37.56,77110.43,2.61,-0.04427,4e-05,6.23651]
[1779373836444,37.56,77094.7,2.61,-0.04486,4e-05,6.3022]
[1779373841478,37.55,77083.97,2.61,-0.04522,4e-05,6.34255]
[1779373846515,37.53,77085.64,2.61,-0.0451,4e-05,6.32845]
[1779373852468,37.53,77084.44,2.61,-0.04513,4e-05,6.33183]
[1779373856259,37.53,77083.45,2.61,-0.04516,4e-05,6.3355]
[1779373856300,37.52,77059.94,2.61,-0.04604,4e-05,6.43286]
[1779373861622,37.52,77049.46,2.61,-0.04644,4e-05,6.47597]
[1779373864898,37.52,77053.54,2.61,-0.04627,4e-05,6.45788]
[1779373866175,37.52,77055.17,2.61,-0.04621,4e-05,6.45131]
[1779373866186,37.52,77067.94,2.61,-0.04572,4e-05,6.39707]
[1779373867652,37.52,77067.94,2.61,-0.04572,4e-05,6.39674]
[1779373868355,37.52,77067.76,2.61,-0.04572,4e-05,6.39705]
[1779373873717,37.52,77068.96,2.61,-0.04566,4e-05,6.39091]
[1779373878759,37.51,77066.25,2.61,-0.04576,4e-05,6.40155]
[1779373884509,37.51,77055.76,2.61,-0.04616,4e-05,6.44531]
[1779373887724,37.51,77041.92,2.61,-0.04669,4e-05,6.50367]
[1779373888471,37.51,77041.92,2.61,-0.04669,4e-05,6.50367]
[1779373891847,37.51,77061.08,2.61,-0.04592,4e-05,6.41778]
[1779373896890,37.51,77051.27,2.61,-0.04629,4e-05,6.45835]
[1779373899959,37.51,77049.66,2.61,-0.04634,4e-05,6.46463]
[1779373902321,37.5,77048.61,2.61,-0.04638,4e-05,6.46851]
[1779373907858,37.5,77065.84,2.61,-0.0457,4e-05,6.39388]
[1779373913009,37.5,77067.74,2.61,-0.04561,4e-05,6.3835]
[1779373918052,37.5,77067.56,2.61,-0.04561,4e-05,6.38343]
[1779373921075,37.49,77052.96,2.61,-0.04616,4e-05,6.44485]
[1779373923082,37.49,77067.15,2.61,-0.0456,4e-05,6.38254]
[1779373928118,37.49,77059.67,2.61,-0.0459,4e-05,6.41571]
[1779373933153,37.49,77060.88,2.61,-0.04584,4e-05,6.40959]
[1779373938187,37.49,77064.92,2.61,-0.04568,4e-05,6.39162]
[1779373943223,37.49,77069.16,2.61,-0.04551,4e-05,6.37297]
[1779373948257,37.48,77058.38,2.61,-0.04591,4e-05,6.41663]
[1779373953292,37.48,77057.39,2.61,-0.04592,4e-05,6.41686]
[1779373958328,37.48,77055.96,2.61,-0.04597,4e-05,6.42202]
[1779373963361,37.48,77061.4,2.61,-0.04575,4e-05,6.39796]
[1779373968398,37.48,77059.54,2.61,-0.04581,4e-05,6.40507]
[1779373973438,37.47,77065.67,2.61,-0.04557,4e-05,6.37844]
[1779373978468,37.47,77059.5,2.61,-0.0458,4e-05,6.40378]
[1779373983502,37.47,77061.29,2.61,-0.04573,4e-05,6.39552]
[1779373988539,37.47,77047.78,2.61,-0.04624,4e-05,6.45218]
[1779373993573,37.47,77048.59,2.61,-0.0462,4e-05,6.44758]
[1779373998607,37.46,77057.62,2.61,-0.04584,4e-05,6.4081]
[1779374003642,37.46,77053.4,2.61,-0.046,4e-05,6.42511]
[1779374009403,37.46,77051.55,2.61,-0.04606,4e-05,6.43179]
[1779374013434,37.46,77041.27,2.61,-0.04643,4e-05,6.47213]
[1779374019473,37.46,77037.17,2.61,-0.04659,4e-05,6.48971]
[1779374023786,37.46,77051.21,2.61,-0.04605,4e-05,6.42994]
[1779374029543,37.46,77043.78,2.61,-0.04633,4e-05,6.46149]
[1779374034864,37.46,77036.1,2.61,-0.04663,4e-05,6.49382]
[1779374039898,37.46,77029.16,2.61,-0.0469,4e-05,6.52385]
[1779374044689,37.46,77023.84,2.61,-0.04711,4e-05,6.54697]
[1779374044936,37.46,77026.0,2.61,-0.04703,4e-05,6.5378]
[1779374050411,37.46,77027.11,2.61,-0.04699,4e-05,6.53343]
[1779374053074,37.46,77015.2,2.61,-0.04746,4e-05,6.58489]
[1779374056369,37.46,77014.17,2.61,-0.0475,4e-05,6.58932]
[1779374056409,37.46,77003.95,2.61,-0.04791,4e-05,6.63359]
[1779374062067,37.46,77006.53,2.61,-0.0478,4e-05,6.62179]
[1779374067095,37.46,77009.14,2.61,-0.04769,4e-05,6.6101]
[1779374072129,37.46,77006.33,2.61,-0.04778,4e-05,6.61877]
[1779374077165,37.46,77003.2,2.61,-0.0479,4e-05,6.63192]
[1779374082449,37.46,77014.53,2.61,-0.04745,4e-05,6.58237]
[1779374082550,37.46,77028.84,2.61,-0.04688,4e-05,6.52068]
[1779374083614,37.46,77028.84,2.61,-0.04688,4e-05,6.52068]
[1779374089725,37.46,77028.19,2.61,-0.04691,4e-05,6.52391]
[1779374097910,37.46,77042.78,2.61,-0.04635,4e-05,6.46223]
[1779374102607,37.46,77040.41,2.61,-0.04645,4e-05,6.47285]
[1779374104043,37.46,77042.67,2.61,-0.04636,4e-05,6.46345]
[1779374106779,37.46,77051.87,2.61,-0.04601,4e-05,6.42456]
[1779374107382,37.46,77055.14,2.61,-0.04588,4e-05,6.41038]
[1779374112417,37.46,77051.63,2.61,-0.046,4e-05,6.42389]
[1779374117452,37.45,77051.28,2.61,-0.046,4e-05,6.42386]
[1779374122461,37.45,77061.78,2.61,-0.04559,4e-05,6.37872]
[1779374125136,37.45,77059.66,2.61,-0.04567,4e-05,6.38702]
[1779374125508,37.45,77058.6,2.61,-0.0457,4e-05,6.39129]
[1779374130548,37.45,77069.74,2.61,-0.04527,4e-05,6.34338]
[1779374135578,37.45,77058.37,2.61,-0.04568,4e-05,6.3874]
[1779374139816,37.45,77061.59,2.61,-0.04555,4e-05,6.37294]
[1779374139899,37.45,77061.59,2.61,-0.04555,4e-05,6.37294]
[1779374140612,37.45,77066.99,2.61,-0.04534,4e-05,6.3499]
[1779374141609,37.45,77066.99,2.61,-0.04534,4e-05,6.3499]
[1779374141666,37.45,77069.62,2.61,-0.04524,4e-05,6.33863]
[1779374147661,37.44,77061.42,2.61,-0.04554,4e-05,6.37246]
[1779374152699,37.44,77060.07,2.61,-0.04559,4e-05,6.37729]
[1779374157732,37.44,77063.15,2.61,-0.04546,4e-05,6.3634]
[1779374162768,37.44,77062.34,2.61,-0.04548,4e-05,6.36605]
[1779374167802,37.44,77069.34,2.61,-0.04521,4e-05,6.33596]
[1779374172838,37.44,77069.39,2.61,-0.04521,4e-05,6.33533]
[1779374177876,37.44,77077.02,2.61,-0.04491,4e-05,6.303]
[1779374182907,37.44,77079.19,2.61,-0.04483,4e-05,6.29376]
[1779374187942,37.44,77081.58,2.61,-0.04474,4e-05,6.2837]
[1779374192978,37.44,77081.85,2.61,-0.04471,4e-05,6.27957]
[1779374198013,37.44,77091.05,2.61,-0.04437,4e-05,6.24127]
[1779374203048,37.44,77092.53,2.61,-0.04431,4e-05,6.23543]
[1779374208083,37.44,77078.84,2.61,-0.04484,4e-05,6.29336]
[1779374213118,37.44,77079.85,2.61,-0.0448,4e-05,6.28902]
[1779374218154,37.44,77080.37,2.61,-0.04478,4e-05,6.28677]
[1779374225211,37.44,77081.0,2.61,-0.04475,4e-05,6.28406]
[1779374228530,37.44,77093.96,2.61,-0.04426,4e-05,6.22979]
[1779374228631,37.44,77117.02,2.61,-0.04341,4e-05,6.13409]
[1779374231011,37.44,77120.54,2.61,-0.04329,4e-05,6.12125]
[1779374231249,37.44,77120.54,2.61,-0.04329,4e-05,6.12149]
[1779374234900,37.44,77126.86,2.61,-0.04306,4e-05,6.09592]
[1779374235285,37.45,77128.94,2.61,-0.04301,4e-05,6.09034]
[1779374237354,37.46,77123.37,2.61,-0.04324,4e-05,6.11612]
[1779374237778,37.46,77123.37,2.61,-0.04324,4e-05,6.11612]
[1779374237851,37.47,77120.17,2.61,-0.0434,4e-05,6.1341]
[1779374239606,37.47,77120.17,2.61,-0.0434,4e-05,6.1341]
[1779374239798,37.47,77098.94,2.61,-0.04421,4e-05,6.22445]
[1779374241469,37.47,77098.94,2.61,-0.04421,4e-05,6.22445]
[1779374241539,37.47,77096.36,2.61,-0.04432,4e-05,6.23596]
[1779374247368,37.47,77099.51,2.61,-0.0442,4e-05,6.22315]
[1779374251472,37.47,77109.95,2.61,-0.04379,4e-05,6.17698]
[1779374256509,37.47,77121.65,2.61,-0.04337,4e-05,6.12935]
[1779374261544,37.48,77115.15,2.61,-0.04362,4e-05,6.15719]
[1779374266580,37.48,77123.07,2.61,-0.04333,4e-05,6.12547]
[1779374271616,37.48,77129.95,2.61,-0.04309,4e-05,6.09825]
[1779374276650,37.48,77129.53,2.61,-0.04312,4e-05,6.1013]
[1779374281688,37.49,77125.95,2.61,-0.04326,4e-05,6.11727]
[1779374286721,37.49,77124.61,2.61,-0.04332,4e-05,6.124]
[1779374291760,37.49,77103.07,2.61,-0.04412,4e-05,6.21399]
[1779374296791,37.49,77100.85,2.61,-0.04421,4e-05,6.22336]
[1779374301825,37.49,77101.32,2.61,-0.04419,4e-05,6.22147]
[1779374306866,37.49,77101.82,2.61,-0.04417,4e-05,6.21944]
[1779374308874,37.49,77087.76,2.61,-0.0447,4e-05,6.27808]
[1779374313911,37.49,77082.39,2.61,-0.04488,4e-05,6.29698]
[1779374318948,37.49,77086.49,2.61,-0.04472,4e-05,6.27928]
[1779374323985,37.49,77085.09,2.61,-0.04477,4e-05,6.2849]
[1779374329023,37.49,77084.26,2.61,-0.0448,4e-05,6.28805]
[1779374334058,37.49,77085.95,2.61,-0.04473,4e-05,6.28069]
[1779374339092,37.49,77092.65,2.61,-0.04448,4e-05,6.25247]
[1779374344128,37.49,77092.44,2.61,-0.04449,4e-05,6.25338]
[1779374349163,37.49,77086.26,2.61,-0.04472,4e-05,6.27915]
[1779374354199,37.49,77085.79,2.61,-0.04474,4e-05,6.28101]
[1779374359234,37.49,77087.39,2.61,-0.04467,4e-05,6.27407]
[1779374364269,37.49,77084.22,2.61,-0.04479,4e-05,6.28729]
[1779374369304,37.49,77085.58,2.61,-0.04474,4e-05,6.28146]
[1779374374339,37.49,77084.11,2.61,-0.04477,4e-05,6.28446]
[1779374379374,37.48,77071.56,2.61,-0.04525,4e-05,6.33704]
[1779374384412,37.48,77058.03,2.61,-0.04576,4e-05,6.39365]
[1779374389445,37.48,77053.05,2.61,-0.04594,4e-05,6.41372]
[1779374394480,37.48,77060.66,2.61,-0.04564,4e-05,6.38038]
[1779374399515,37.48,77061.18,2.61,-0.04561,4e-05,6.37735]
[1779374404745,37.48,77063.52,2.61,-0.04552,4e-05,6.3668]
[1779374404777,37.48,77046.61,2.61,-0.04617,4e-05,6.43848]
[1779374405314,37.48,77046.61,2.61,-0.04617,4e-05,6.43848]
[1779374405558,37.48,77046.61,2.61,-0.04617,4e-05,6.43835]
[1779374406738,37.48,77046.61,2.61,-0.04617,4e-05,6.43835]
[1779374406774,37.48,77039.88,2.61,-0.04643,4e-05,6.46682]
[1779374409267,37.47,77040.4,2.61,-0.0464,4e-05,6.46399]
[1779374410756,37.47,77032.28,2.61,-0.04672,4e-05,6.49845]
[1779374410765,37.47,77032.28,2.61,-0.04672,4e-05,6.49845]
[1779374410826,37.47,77018.47,2.61,-0.04726,4e-05,6.55753]
[1779374412051,37.47,77018.47,2.61,-0.04726,4e-05,6.55753]
[1779374412952,37.47,77001.89,2.61,-0.04792,4e-05,6.6295]
[1779374418658,37.47,77010.38,2.61,-0.04758,4e-05,6.59236]
[1779374420241,37.47,77012.89,2.61,-0.04748,4e-05,6.5815]
[1779374420671,37.47,77012.89,2.61,-0.04748,4e-05,6.58153]
[1779374421886,37.47,77012.89,2.61,-0.04748,4e-05,6.58153]
[1779374427721,37.47,77016.33,2.61,-0.04733,4e-05,6.56535]
[1779374432757,37.47,77005.41,2.61,-0.04775,4e-05,6.60966]
[1779374437791,37.47,77003.64,2.61,-0.04782,4e-05,6.61724]
[1779374442841,37.47,77000.43,2.61,-0.04794,4e-05,6.63106]
[1779374447861,37.47,76990.79,2.61,-0.04833,4e-05,6.67269]
[1779374449017,37.47,76958.61,2.61,-0.04964,4e-05,6.81406]
[1779374449555,37.47,76958.61,2.61,-0.04964,4e-05,6.81406]
[1779374449878,37.47,76958.61,2.61,-0.04964,4e-05,6.81387]
[1779374450799,37.47,76958.61,2.61,-0.04964,4e-05,6.81387]
[1779374450899,37.47,76951.33,2.61,-0.04993,4e-05,6.84537]
[1779374452963,37.47,76951.33,2.61,-0.04993,4e-05,6.84497]
[1779374453031,37.47,76940.84,2.61,-0.05036,4e-05,6.89181]
[1779374458747,37.47,76937.05,2.61,-0.05053,4e-05,6.90926]
[1779374461103,37.47,76935.86,2.61,-0.05058,4e-05,6.91472]
[1779374461185,37.47,76917.56,2.61,-0.05135,4e-05,6.99672]
[1779374461331,37.47,76917.56,2.61,-0.05135,4e-05,6.99672]
[1779374463720,37.47,76916.32,2.61,-0.0514,4e-05,7.00225]
[1779374463982,37.47,76920.53,2.61,-0.05122,4e-05,6.98329]
[1779374469019,37.47,76936.82,2.61,-0.05054,4e-05,6.91044]
[1779374474054,37.47,76942.59,2.61,-0.0503,4e-05,6.88519]
[1779374479090,37.47,76942.01,2.61,-0.05033,4e-05,6.88837]
[1779374481104,37.47,76928.21,2.61,-0.05091,4e-05,6.95025]
[1779374486138,37.47,76921.3,2.61,-0.0512,4e-05,6.98143]
[1779374491173,37.47,76943.8,2.61,-0.05024,4e-05,6.87758]
[1779374496209,37.47,76948.48,2.61,-0.05005,4e-05,6.85756]
[1779374501245,37.47,76938.09,2.61,-0.05049,4e-05,6.90455]
[1779374507035,37.48,76939.22,2.61,-0.05045,4e-05,6.90005]
[1779374512321,37.48,76949.99,2.61,-0.05001,4e-05,6.85273]
[1779374518107,37.48,76941.1,2.61,-0.05038,4e-05,6.89297]
[1779374523582,37.48,76947.02,2.61,-0.05014,4e-05,6.86734]
[1779374528809,37.48,76950.65,2.61,-0.05,4e-05,6.85212]
[1779374532570,37.48,76929.89,2.61,-0.05087,4e-05,6.94555]
[1779374538506,37.48,76924.09,2.61,-0.05112,4e-05,6.97167]
[1779374543541,37.48,76920.31,2.61,-0.05128,4e-05,6.98855]
[1779374548576,37.48,76909.14,2.61,-0.05175,4e-05,7.03846]
[1779374553610,37.48,76909.62,2.61,-0.0517,4e-05,7.03245]
[1779374558646,37.48,76911.07,2.61,-0.05163,4e-05,7.02532]
[1779374563680,37.48,76926.02,2.61,-0.051,4e-05,6.9577]
[1779374568837,37.48,76927.68,2.61,-0.05093,4e-05,6.95026]
[1779374574713,37.48,76938.78,2.61,-0.05046,4e-05,6.90088]
[1779374575482,37.48,76946.34,2.61,-0.05015,4e-05,6.86731]
[1779374580800,37.48,76944.76,2.61,-0.05022,4e-05,6.87503]
[1779374585840,37.48,76951.09,2.61,-0.04997,4e-05,6.84753]
[1779374590875,37.48,76955.15,2.61,-0.04981,4e-05,6.83058]
[1779374595910,37.49,76956.73,2.61,-0.04975,4e-05,6.82464]
[1779374600946,37.49,76954.62,2.61,-0.04985,4e-05,6.83501]
[1779374602840,37.49,76954.57,2.61,-0.04985,4e-05,6.83541]
[1779374603110,37.49,76937.11,2.61,-0.05058,4e-05,6.91322]
[1779374604197,37.49,76937.11,2.61,-0.05058,4e-05,6.91322]
[1779374610013,37.49,76930.36,2.61,-0.05087,4e-05,6.94374]
[1779374615045,37.49,76935.88,2.61,-0.05061,4e-05,6.91591]
[1779374620080,37.49,76928.7,2.61,-0.05092,4e-05,6.94816]
[1779374625115,37.49,76928.26,2.61,-0.05093,4e-05,6.95002]
[1779374630157,37.49,76932.68,2.61,-0.05075,4e-05,6.93018]
[1779374635193,37.49,76926.19,2.61,-0.05102,4e-05,6.95915]
[1779374640227,37.49,76924.76,2.61,-0.05108,4e-05,6.96532]
[1779374645263,37.49,76917.78,2.61,-0.05137,4e-05,6.99626]
[1779374650297,37.49,76922.63,2.61,-0.05116,4e-05,6.9739]
[1779374655334,37.49,76919.98,2.61,-0.05127,4e-05,6.98532]
[1779374660369,37.49,76915.31,2.61,-0.05146,4e-05,7.0057]
[1779374665407,37.48,76912.4,2.61,-0.05157,4e-05,7.01811]
[1779374671451,37.48,76913.03,2.61,-0.05152,4e-05,7.01123]
[1779374676485,37.48,76902.73,2.61,-0.05195,4e-05,7.0569]
[1779374681520,37.48,76904.92,2.61,-0.05185,4e-05,7.04602]
[1779374686573,37.48,76911.13,2.61,-0.05157,4e-05,7.01703]
[1779374690896,37.48,76926.11,2.61,-0.05093,4e-05,6.94904]
[1779374695390,37.48,76941.23,2.61,-0.0503,4e-05,6.88147]
[1779374700676,37.48,76939.67,2.61,-0.05037,4e-05,6.88859]
[1779374705707,37.48,76939.84,2.61,-0.05036,4e-05,6.888]
[1779374706714,37.48,76924.88,2.61,-0.05099,4e-05,6.95488]
[1779374711751,37.48,76936.36,2.61,-0.0505,4e-05,6.90325]
[1779374716784,37.48,76935.46,2.61,-0.05054,4e-05,6.90726]
[1779374721819,37.48,76933.57,2.61,-0.05062,4e-05,6.9157]
[1779374726853,37.48,76929.21,2.61,-0.0508,4e-05,6.93514]
[1779374731889,37.48,76938.99,2.61,-0.05037,4e-05,6.88823]
[1779374735382,37.48,76943.56,2.61,-0.05018,4e-05,6.86801]
[1779374735548,37.48,76949.52,2.61,-0.04994,4e-05,6.84163]
[1779374740952,37.48,76961.28,2.61,-0.04946,4e-05,6.79063]
[1779374743161,37.48,76958.4,2.61,-0.04958,4e-05,6.80358]
[1779374743162,37.48,76933.17,2.61,-0.05063,4e-05,6.91586]
[1779374743652,37.48,76933.17,2.61,-0.05063,4e-05,6.91586]
[1779374743762,37.48,76933.17,2.61,-0.05063,4e-05,6.91586]
[1779374743985,37.48,76933.17,2.61,-0.05063,4e-05,6.91608]
[1779374746624,37.48,76921.32,2.61,-0.05113,4e-05,6.96912]
[1779374747008,37.48,76921.32,2.61,-0.05113,4e-05,6.96907]
[1779374747755,37.48,76921.32,2.61,-0.05113,4e-05,6.96907]
[1779374748018,37.48,76921.16,2.61,-0.05114,4e-05,6.96973]
[1779374753052,37.48,76915.64,2.61,-0.05137,4e-05,6.99411]
[1779374758088,37.48,76913.43,2.61,-0.05146,4e-05,7.00358]
[1779374763124,37.48,76922.37,2.61,-0.05107,4e-05,6.96308]
[1779374768158,37.48,76934.41,2.61,-0.05057,4e-05,6.90911]
[1779374773193,37.48,76932.25,2.61,-0.05066,4e-05,6.91899]
[1779374778236,37.48,76925.14,2.61,-0.05096,4e-05,6.95074]
[1779374783264,37.48,76924.54,2.61,-0.05098,4e-05,6.95329]
[1779374788299,37.48,76933.0,2.61,-0.05063,4e-05,6.91541]
[1779374793334,37.48,76931.2,2.61,-0.05068,4e-05,6.92042]
[1779374798374,37.48,76930.39,2.61,-0.05072,4e-05,6.92436]
[1779374800386,37.48,76915.54,2.61,-0.05135,4e-05,6.99093]
[1779374805421,37.48,76913.24,2.61,-0.05144,4e-05,7.00079]
[1779374810457,37.48,76921.31,2.61,-0.05109,4e-05,6.96422]
[1779374815492,37.47,76920.67,2.61,-0.05112,4e-05,6.9669]
[1779374820528,37.47,76921.84,2.61,-0.05107,4e-05,6.96144]
[1779374825563,37.47,76925.05,2.61,-0.05093,4e-05,6.94683]
[1779374830602,37.47,76932.9,2.61,-0.0506,4e-05,6.91184]
[1779374836383,37.47,76935.74,2.61,-0.05049,4e-05,6.89948]
[1779374841679,37.48,76929.27,2.61,-0.05076,4e-05,6.92841]
[1779374846713,37.47,76934.3,2.61,-0.05055,4e-05,6.90588]
[1779374851749,37.48,76934.33,2.61,-0.05052,4e-05,6.90264]
[1779374856783,37.48,76946.38,2.61,-0.05002,4e-05,6.84916]
[1779374861823,37.48,76946.92,2.61,-0.05001,4e-05,6.84727]
[1779374866592,37.48,76927.98,2.61,-0.0508,4e-05,6.93215]
[1779374872502,37.48,76927.91,2.61,-0.0508,4e-05,6.93247]
[1779374873268,37.48,76926.92,2.61,-0.05085,4e-05,6.93688]
[1779374873601,37.48,76926.92,2.61,-0.05085,4e-05,6.93688]
[1779374873651,37.48,76905.74,2.61,-0.05174,4e-05,7.03204]
[1779374875304,37.48,76905.74,2.61,-0.05174,4e-05,7.03204]
[1779374875335,37.48,76902.26,2.61,-0.05189,4e-05,7.04755]
[1779374880959,37.47,76898.02,2.61,-0.05206,4e-05,7.06535]
[1779374885995,37.47,76905.96,2.61,-0.05171,4e-05,7.02848]
[1779374891036,37.47,76907.37,2.61,-0.05164,4e-05,7.02119]
[1779374896068,37.47,76905.52,2.61,-0.05171,4e-05,7.02898]
[1779374901104,37.47,76902.95,2.61,-0.05182,4e-05,7.03979]
[1779374906138,37.47,76906.05,2.61,-0.05168,4e-05,7.02509]
[1779374911175,37.46,76903.01,2.61,-0.05178,4e-05,7.03487]
[1779374916208,37.46,76906.11,2.61,-0.05164,4e-05,7.02018]
[1779374921247,37.46,76905.39,2.61,-0.05166,4e-05,7.02276]
[1779374923465,37.46,76885.56,2.61,-0.05251,4e-05,7.11227]
[1779374926033,37.46,76882.06,2.61,-0.05266,4e-05,7.12769]
[1779374926288,37.46,76881.5,2.61,-0.05268,4e-05,7.12993]
[1779374929305,37.46,76867.61,2.61,-0.05329,4e-05,7.19373]
[1779374934338,37.47,76864.2,2.61,-0.05346,4e-05,7.21185]
[1779374939372,37.47,76862.9,2.61,-0.05352,4e-05,7.21809]
[1779374944408,37.47,76849.74,2.61,-0.05411,4e-05,7.27935]
[1779374947924,37.48,76859.91,2.61,-0.05371,4e-05,7.23804]
[1779374948445,37.48,76871.13,2.61,-0.05322,4e-05,7.18713]
[1779374953481,37.48,76881.02,2.61,-0.0528,4e-05,7.1424]
[1779374958515,37.48,76888.81,2.61,-0.05247,4e-05,7.10778]
[1779374963552,37.48,76891.61,2.61,-0.05233,4e-05,7.09372]
[1779374968586,37.48,76901.35,2.61,-0.05191,4e-05,7.04915]
[1779374972614,37.48,76883.31,2.61,-0.05267,4e-05,7.12793]
[1779374976642,37.48,76897.2,2.61,-0.05207,4e-05,7.06485]
[1779374981677,37.48,76892.44,2.61,-0.05227,4e-05,7.08638]
[1779374986714,37.48,76905.65,2.61,-0.0517,4e-05,7.02564]
[1779374991747,37.48,76896.41,2.61,-0.05209,4e-05,7.06716]
[1779374996782,37.47,76897.95,2.61,-0.05202,4e-05,7.05946]
[1779375001819,37.47,76895.45,2.61,-0.05212,4e-05,7.06997]
[1779375003065,37.47,76894.03,2.61,-0.05218,4e-05,7.07626]
[1779375003351,37.47,76894.03,2.61,-0.05218,4e-05,7.07626]
[1779375005921,37.47,76884.94,2.61,-0.05257,4e-05,7.11698]
[1779375006882,37.47,76877.66,2.61,-0.05288,4e-05,7.14994]
[1779375007685,37.47,76877.66,2.61,-0.05288,4e-05,7.14994]
[1779375007895,37.47,76859.37,2.61,-0.05368,4e-05,7.23368]
[1779375008194,37.47,76859.37,2.61,-0.05368,4e-05,7.23368]
[1779375009529,37.47,76852.12,2.61,-0.054,4e-05,7.26704]
[1779375009661,37.47,76852.12,2.61,-0.054,4e-05,7.26704]
[1779375009880,37.47,76853.04,2.61,-0.05396,4e-05,7.2631]
[1779375011442,37.47,76856.15,2.61,-0.05382,4e-05,7.24878]
[1779375011453,37.47,76856.15,2.61,-0.05382,4e-05,7.24878]
[1779375014430,37.48,76853.5,2.61,-0.05396,4e-05,7.26281]
[1779375014917,37.48,76853.73,2.61,-0.05395,4e-05,7.26175]
[1779375019952,37.48,76856.77,2.61,-0.05383,4e-05,7.24958]
[1779375025727,37.48,76850.47,2.61,-0.0541,4e-05,7.27828]
[1779375029896,37.48,76852.62,2.61,-0.05401,4e-05,7.26832]
[1779375029961,37.48,76859.57,2.61,-0.0537,4e-05,7.23633]
[1779375031918,37.48,76871.39,2.61,-0.05316,4e-05,7.179]
[1779375034224,37.48,76888.04,2.61,-0.05244,4e-05,7.10344]
[1779375040102,37.48,76880.44,2.61,-0.05278,4e-05,7.13882]
[1779375045876,37.48,76877.62,2.61,-0.05291,4e-05,7.15292]
[1779375051179,37.49,76885.55,2.61,-0.05258,4e-05,7.11781]
[1779375056215,37.49,76874.75,2.61,-0.05305,4e-05,7.16759]
[1779375061013,37.49,76878.53,2.61,-0.05289,4e-05,7.15087]
[1779375061249,37.49,76877.62,2.61,-0.05294,4e-05,7.15519]
[1779375063242,37.49,76866.61,2.61,-0.05341,4e-05,7.20532]
[1779375063282,37.49,76866.61,2.61,-0.05341,4e-05,7.20539]
[1779375064286,37.49,76851.87,2.61,-0.05406,4e-05,7.27312]
[1779375065329,37.49,76851.87,2.61,-0.05406,4e-05,7.27312]
[1779375065741,37.49,76846.29,2.61,-0.05432,4e-05,7.29985]
[1779375071336,37.49,76852.55,2.61,-0.05404,4e-05,7.2706]
[1779375076372,37.49,76844.24,2.61,-0.0544,4e-05,7.30865]
[1779375079175,37.49,76834.81,2.61,-0.05482,4e-05,7.35204]
[1779375079391,37.49,76839.27,2.61,-0.05462,4e-05,7.33103]
[1779375084431,37.49,76853.16,2.61,-0.054,4e-05,7.26659]
[1779375087284,37.49,76862.16,2.61,-0.0536,4e-05,7.22509]
[1779375087398,37.49,76862.16,2.61,-0.0536,4e-05,7.22509]
[1779375087477,37.49,76883.97,2.61,-0.05265,4e-05,7.12541]
[1779375089660,37.49,76883.97,2.61,-0.05265,4e-05,7.12564]
[1779375089737,37.49,76885.43,2.61,-0.05259,4e-05,7.11917]
[1779375095505,37.49,76893.89,2.61,-0.05222,4e-05,7.07849]
[1779375097027,37.49,76893.89,2.61,-0.05222,4e-05,7.07849]
[1779375097644,37.49,76906.55,2.61,-0.05168,4e-05,7.02136]
[1779375102953,37.49,76918.14,2.61,-0.05119,4e-05,6.96973]
[1779375106548,37.49,76909.91,2.61,-0.05154,4e-05,7.0066]
[1779375107850,37.49,76908.84,2.61,-0.05158,4e-05,7.01136]
[1779375110481,37.49,76914.43,2.61,-0.05134,4e-05,6.9859]
[1779375111940,37.49,76914.44,2.61,-0.05134,4e-05,6.98578]
[1779375117662,37.49,76918.58,2.61,-0.05116,4e-05,6.96674]
[1779375122700,37.49,76920.82,2.61,-0.05106,4e-05,6.95645]
[1779375127735,37.49,76914.13,2.61,-0.05134,4e-05,6.98627]
[1779375130764,37.49,76927.83,2.61,-0.05077,4e-05,6.92476]
[1779375133778,37.49,76913.0,2.61,-0.05139,4e-05,6.99118]
[1779375138818,37.49,76913.76,2.61,-0.05136,4e-05,6.9874]
[1779375143988,37.49,76913.1,2.61,-0.05138,4e-05,6.99004]
[1779375149890,37.49,76922.88,2.61,-0.05097,4e-05,6.946]
[1779375150387,37.49,76922.88,2.61,-0.05097,4e-05,6.946]
[1779375150867,37.49,76922.88,2.61,-0.05097,4e-05,6.946]
[1779375155463,37.48,76915.16,2.61,-0.05127,4e-05,6.97711]
[1779375156854,37.48,76915.16,2.61,-0.05127,4e-05,6.97703]
[1779375161973,37.48,76919.8,2.61,-0.05107,4e-05,6.95589]
[1779375167009,37.48,76916.45,2.61,-0.05121,4e-05,6.9707]
[1779375172044,37.48,76916.64,2.61,-0.0512,4e-05,6.96961]
[1779375177079,37.48,76914.2,2.61,-0.0513,4e-05,6.98024]
[1779375179399,37.48,76918.89,2.61,-0.0511,4e-05,6.95906]
[1779375179641,37.48,76918.89,2.61,-0.0511,4e-05,6.95906]
[1779375182440,37.48,76933.65,2.61,-0.05048,4e-05,6.89304]
[1779375189074,37.48,76936.03,2.61,-0.05038,4e-05,6.88279]
[1779375198226,37.49,76943.65,2.61,-0.05008,4e-05,6.85063]
[1779375203266,37.49,76940.34,2.61,-0.05023,4e-05,6.86619]
[1779375207971,37.49,76939.54,2.61,-0.05026,4e-05,6.87035]
[1779375207994,37.49,76939.54,2.61,-0.05026,4e-05,6.87035]
[1779375208052,37.49,76945.36,2.61,-0.05002,4e-05,6.84465]
[1779375209305,37.49,76957.56,2.61,-0.04952,4e-05,6.79085]
[1779375211232,37.49,76962.44,2.61,-0.04932,4e-05,6.76962]
[1779375211332,37.49,76955.48,2.61,-0.04959,4e-05,6.79779]
[1779375214342,37.49,76936.4,2.61,-0.05039,4e-05,6.8829]
[1779375217210,37.49,76938.91,2.61,-0.05029,4e-05,6.87213]
[1779375217362,37.49,76938.91,2.61,-0.05029,4e-05,6.87213]
[1779375222183,37.49,76936.83,2.61,-0.05038,4e-05,6.88188]
[1779375222775,37.5,76930.92,2.61,-0.05063,4e-05,6.90867]
[1779375222799,37.5,76930.92,2.61,-0.05063,4e-05,6.90867]
[1779375222802,37.5,76916.74,2.61,-0.05123,4e-05,6.97214]
[1779375225020,37.5,76916.74,2.61,-0.05123,4e-05,6.97214]
[1779375225121,37.5,76917.42,2.61,-0.0512,4e-05,6.96913]
[1779375227262,37.5,76920.32,2.61,-0.05108,4e-05,6.95615]
[1779375228911,37.5,76920.32,2.61,-0.05108,4e-05,6.95619]
[1779375234481,37.5,76923.62,2.61,-0.05094,4e-05,6.94175]
[1779375239518,37.5,76926.11,2.61,-0.05084,4e-05,6.93094]
[1779375244552,37.5,76927.63,2.61,-0.05078,4e-05,6.92444]
[1779375249587,37.5,76928.79,2.61,-0.05073,4e-05,6.91956]
[1779375254611,37.5,76929.45,2.61,-0.05071,4e-05,6.91678]
[1779375254640,37.5,76929.45,2.61,-0.05071,4e-05,6.91678]
[1779375254732,37.5,76946.63,2.61,-0.04999,4e-05,6.84032]
[1779375257287,37.5,76949.17,2.61,-0.04989,4e-05,6.8295]
[1779375257654,37.5,76949.77,2.61,-0.04987,4e-05,6.82684]
[1779375262691,37.5,76957.63,2.61,-0.04954,4e-05,6.79146]
[1779375267724,37.5,76941.65,2.61,-0.05019,4e-05,6.86102]
[1779375272761,37.5,76937.13,2.61,-0.05036,4e-05,6.87877]
[1779375277794,37.5,76939.26,2.61,-0.05028,4e-05,6.87015]
[1779375282830,37.5,76936.41,2.61,-0.05041,4e-05,6.88377]
[1779375287866,37.5,76939.62,2.61,-0.05028,4e-05,6.87039]
[1779375292900,37.51,76937.39,2.61,-0.05039,4e-05,6.88159]
[1779375297934,37.51,76931.93,2.61,-0.05062,4e-05,6.90694]
[1779375300482,37.51,76931.97,2.61,-0.05062,4e-05,6.9071]
[1779375300582,37.51,76931.97,2.61,-0.05062,4e-05,6.9071]
[1779375300958,37.51,76926.73,2.61,-0.05084,4e-05,6.93051]
[1779375303511,37.51,76929.54,2.61,-0.05073,4e-05,6.9184]
[1779375303978,37.51,76929.84,2.61,-0.05072,4e-05,6.91722]
[1779375309014,37.51,76936.32,2.61,-0.05046,4e-05,6.88926]
[1779375314049,37.51,76932.27,2.61,-0.05064,4e-05,6.90829]
[1779375319084,37.52,76925.11,2.61,-0.05094,4e-05,6.94111]
[1779375324128,37.52,76925.13,2.61,-0.05095,4e-05,6.94166]
[1779375329153,37.52,76924.43,2.61,-0.05098,4e-05,6.94535]
[1779375334190,37.52,76925.82,2.61,-0.05091,4e-05,6.93643]
[1779375339224,37.52,76931.96,2.61,-0.05066,4e-05,6.90958]
[1779375344259,37.52,76926.41,2.61,-0.05089,4e-05,6.93502]
[1779375347800,37.52,76925.41,2.61,-0.05094,4e-05,6.93976]
[1779375347871,37.52,76925.41,2.61,-0.05094,4e-05,6.93976]
[1779375351337,37.52,76915.55,2.61,-0.05136,4e-05,6.98412]
[1779375351702,37.52,76915.55,2.61,-0.05136,4e-05,6.98412]
[1779375358113,37.52,76925.33,2.61,-0.05095,4e-05,6.94056]
[1779375363393,37.52,76930.46,2.61,-0.05073,4e-05,6.91797]
[1779375368428,37.53,76931.3,2.61,-0.0507,4e-05,6.91468]
[1779375373463,37.53,76933.62,2.61,-0.05061,4e-05,6.90478]
[1779375378501,37.53,76934.05,2.61,-0.0506,4e-05,6.90337]
[1779375383542,37.53,76935.44,2.61,-0.05054,4e-05,6.89771]
[1779375388573,37.53,76934.18,2.61,-0.0506,4e-05,6.90386]
[1779375393611,37.53,76932.12,2.61,-0.05067,4e-05,6.9103]
[1779375398652,37.53,76927.09,2.61,-0.05089,4e-05,6.93316]
[1779375402675,37.53,76912.96,2.61,-0.05148,4e-05,6.99651]
[1779375407711,37.53,76921.26,2.61,-0.05113,4e-05,6.959]
[1779375412745,37.53,76919.97,2.61,-0.05118,4e-05,6.96494]
[1779375417783,37.53,76922.08,2.61,-0.0511,4e-05,6.95556]
[1779375422818,37.53,76915.84,2.61,-0.05136,4e-05,6.98356]
[1779375425086,37.53,76915.99,2.61,-0.05135,4e-05,6.98284]
[1779375425874,37.53,76912.52,2.61,-0.0515,4e-05,6.99835]
[1779375429954,37.53,76907.47,2.61,-0.05171,4e-05,7.0208]
[1779375432000,37.53,76913.75,2.61,-0.05144,4e-05,6.99237]
[1779375437923,37.53,76912.9,2.61,-0.05147,4e-05,6.99568]
[1779375442959,37.53,76919.85,2.61,-0.05118,4e-05,6.96428]
[1779375447997,37.53,76925.57,2.61,-0.05094,4e-05,6.93879]
[1779375453033,37.53,76920.46,2.61,-0.05113,4e-05,6.9586]
[1779375458366,37.53,76928.6,2.61,-0.05079,4e-05,6.9223]
[1779375464109,37.53,76928.06,2.61,-0.05082,4e-05,6.92507]
[1779375469144,37.53,76924.55,2.61,-0.05097,4e-05,6.94094]
[1779375474179,37.53,76925.32,2.61,-0.05094,4e-05,6.93759]
[1779375479217,37.53,76926.28,2.61,-0.0509,4e-05,6.93339]
[1779375480683,37.53,76926.41,2.61,-0.05089,4e-05,6.93283]
[1779375481228,37.53,76912.46,2.61,-0.05148,4e-05,6.99537]
[1779375482235,37.53,76898.85,2.61,-0.05206,4e-05,7.05667]
[1779375483440,37.53,76898.85,2.61,-0.05206,4e-05,7.05667]
[1779375484249,37.53,76899.34,2.61,-0.05204,4e-05,7.05409]
[1779375487114,37.53,76906.43,2.61,-0.05173,4e-05,7.02177]
[1779375487205,37.53,76906.43,2.61,-0.05173,4e-05,7.02177]
[1779375492308,37.53,76910.49,2.61,-0.05155,4e-05,7.00293]
[1779375497341,37.53,76908.99,2.61,-0.05161,4e-05,7.00936]
[1779375502376,37.53,76905.77,2.61,-0.05175,4e-05,7.02359]
[1779375507411,37.53,76908.98,2.61,-0.05161,4e-05,7.00883]
[1779375512446,37.53,76913.54,2.61,-0.05139,4e-05,6.98492]
[1779375517481,37.53,76914.24,2.61,-0.05136,4e-05,6.98182]
[1779375522517,37.53,76914.62,2.61,-0.05135,4e-05,6.98018]
[1779375527552,37.53,76918.33,2.61,-0.05119,4e-05,6.96366]
[1779375532586,37.53,76924.36,2.61,-0.05094,4e-05,6.93696]
[1779375536215,37.53,76931.84,2.61,-0.05063,4e-05,6.90391]
[1779375538830,37.53,76934.9,2.61,-0.0505,4e-05,6.89056]
[1779375538888,37.53,76934.9,2.61,-0.0505,4e-05,6.89056]
[1779375538911,37.53,76959.89,2.61,-0.04947,4e-05,6.78]
[1779375541121,37.53,76959.89,2.61,-0.04946,4e-05,6.77934]
[1779375541216,37.53,76966.68,2.61,-0.04918,4e-05,6.74919]
[1779375546684,37.52,76967.48,2.61,-0.04914,4e-05,6.74442]
[1779375551719,37.52,76970.94,2.61,-0.04898,4e-05,6.72792]
[1779375556756,37.52,76968.25,2.61,-0.04908,4e-05,6.73846]
[1779375561796,37.52,76962.04,2.61,-0.04934,4e-05,6.76666]
[1779375566831,37.52,76954.72,2.61,-0.04964,4e-05,6.79835]
[1779375571869,37.52,76948.94,2.61,-0.04985,4e-05,6.81948]
[1779375575604,37.52,76938.1,2.61,-0.05029,4e-05,6.8673]
[1779375580931,37.52,76938.82,2.61,-0.05027,4e-05,6.86483]
[1779375585966,37.52,76939.23,2.61,-0.05026,4e-05,6.86372]
[1779375591002,37.52,76924.21,2.61,-0.0509,4e-05,6.93139]
[1779375596036,37.52,76922.63,2.61,-0.05096,4e-05,6.9387]
[1779375601576,37.52,76922.84,2.61,-0.05096,4e-05,6.938]
[1779375601618,37.52,76923.77,2.61,-0.05092,4e-05,6.93389]
[1779375602153,37.52,76924.89,2.61,-0.05087,4e-05,6.92895]
[1779375604423,37.52,76924.89,2.61,-0.05087,4e-05,6.929]
[1779375604523,37.52,76935.81,2.61,-0.05042,4e-05,6.88049]
[1779375609132,37.52,76922.66,2.61,-0.05097,4e-05,6.93954]
[1779375614585,37.52,76922.81,2.61,-0.05097,4e-05,6.93911]
[1779375624236,37.53,76930.26,2.61,-0.05066,4e-05,6.90648]
[1779375629628,37.53,76929.19,2.61,-0.05071,4e-05,6.91168]
[1779375637238,37.53,76927.69,2.61,-0.05076,4e-05,6.91607]
[1779375638343,37.53,76945.96,2.61,-0.05,4e-05,6.83499]
[1779375639156,37.53,76945.96,2.61,-0.05,4e-05,6.83499]
[1779375642714,37.53,76946.44,2.61,-0.04997,4e-05,6.83138]
[1779375643390,37.52,76935.65,2.61,-0.05041,4e-05,6.8792]
[1779375645672,37.53,76941.87,2.61,-0.05016,4e-05,6.85187]
[1779375646409,37.53,76944.35,2.61,-0.05006,4e-05,6.84108]
[1779375649459,37.53,76939.76,2.61,-0.05025,4e-05,6.86191]
[1779375655471,37.53,76924.93,2.61,-0.05089,4e-05,6.92943]
[1779375660512,37.53,76915.68,2.61,-0.05128,4e-05,6.97112]
[1779375665544,37.53,76916.53,2.61,-0.05124,4e-05,6.96756]
[1779375670579,37.53,76923.32,2.61,-0.05096,4e-05,6.93729]
[1779375675614,37.53,76927.66,2.61,-0.05078,4e-05,6.91823]
[1779375680650,37.53,76932.93,2.61,-0.05056,4e-05,6.89508]
[1779375685687,37.53,76937.04,2.61,-0.0504,4e-05,6.87755]
[1779375690716,37.54,76931.91,2.61,-0.05062,4e-05,6.9011]
[1779375695757,37.54,76929.48,2.61,-0.0507,4e-05,6.90939]
[1779375700790,37.54,76930.81,2.61,-0.05066,4e-05,6.90418]
[1779375701963,37.54,76945.25,2.61,-0.05006,4e-05,6.84013]
[1779375702898,37.54,76945.25,2.61,-0.05006,4e-05,6.84013]
[1779375709454,37.54,76942.77,2.61,-0.05015,4e-05,6.85011]
[1779375709456,37.54,76942.77,2.61,-0.05015,4e-05,6.85011]
[1779375709558,37.54,76940.18,2.61,-0.05026,4e-05,6.86211]
[1779375713162,37.54,76935.55,2.61,-0.05046,4e-05,6.8834]
[1779375718915,37.54,76939.19,2.61,-0.05032,4e-05,6.86845]
[1779375721357,37.54,76941.38,2.61,-0.05023,4e-05,6.85918]
[1779375722342,37.54,76949.96,2.61,-0.04988,4e-05,6.82115]
[1779375722384,37.54,76954.06,2.61,-0.04971,4e-05,6.80326]
[1779375725413,37.54,76961.11,2.61,-0.04941,4e-05,6.77156]
[1779375725452,37.54,76957.98,2.61,-0.04954,4e-05,6.78483]
[1779375730999,37.54,76960.24,2.61,-0.04943,4e-05,6.77346]
[1779375733240,37.54,76958.61,2.61,-0.0495,4e-05,6.78037]
[1779375733373,37.54,76958.61,2.61,-0.0495,4e-05,6.78037]
[1779375733461,37.54,76951.86,2.61,-0.04977,4e-05,6.80958]
[1779375736526,37.54,76952.36,2.61,-0.04975,4e-05,6.80702]
[1779375736589,37.54,76952.36,2.61,-0.04975,4e-05,6.80702]
[1779375736650,37.53,76954.22,2.61,-0.04966,4e-05,6.79814]
[1779375742082,37.53,76959.42,2.61,-0.04943,4e-05,6.77356]
[1779375747121,37.53,76958.78,2.61,-0.04945,4e-05,6.7749]
[1779375751145,37.53,76969.22,2.61,-0.04899,4e-05,6.72475]
[1779375756186,37.52,76973.2,2.61,-0.04882,4e-05,6.70611]
[1779375759903,37.51,76977.25,2.61,-0.04858,4e-05,6.68073]
[1779375760446,37.51,76981.81,2.61,-0.04839,4e-05,6.66066]
[1779375763842,37.5,76983.48,2.61,-0.04831,4e-05,6.65138]
[1779375763875,37.5,76983.48,2.61,-0.04831,4e-05,6.65138]
[1779375764244,37.5,76991.43,2.61,-0.04799,4e-05,6.61679]
[1779375767454,37.5,76995.58,2.61,-0.04781,4e-05,6.59703]
[1779375767548,37.49,76997.66,2.61,-0.04767,4e-05,6.58253]
[1779375768064,37.49,76997.66,2.61,-0.04767,4e-05,6.58253]
[1779375768989,37.49,76997.66,2.61,-0.04767,4e-05,6.58253]
[1779375769064,37.49,76997.66,2.61,-0.04767,4e-05,6.58253]
[1779375769280,37.48,76999.16,2.61,-0.04757,4e-05,6.57072]
[1779375770886,37.44,76988.39,2.61,-0.04785,4e-05,6.60143]
[1779375771293,37.44,76988.39,2.61,-0.04785,4e-05,6.60143]
[1779375772497,37.44,76988.39,2.61,-0.04785,4e-05,6.60143]
[1779375778342,37.38,76997.16,2.61,-0.04722,4e-05,6.53268]
[1779375783378,37.37,76999.37,2.61,-0.04708,4e-05,6.51702]
[1779375784988,37.37,76999.17,2.61,-0.04709,4e-05,6.51746]
[1779375785046,37.37,76999.17,2.61,-0.04709,4e-05,6.51746]
[1779375785392,37.36,76998.33,2.61,-0.04711,4e-05,6.52025]
[1779375787826,37.36,76997.15,2.61,-0.04715,4e-05,6.52491]
[1779375787890,37.36,76997.15,2.61,-0.04715,4e-05,6.52491]
[1779375788412,37.35,76997.07,2.61,-0.04712,4e-05,6.52088]
[1779375793448,37.32,76993.66,2.61,-0.04713,4e-05,6.52156]
[1779375798484,37.3,76994.14,2.61,-0.04699,4e-05,6.50592]
[1779375801820,37.29,76995.1,2.61,-0.04694,4e-05,6.50097]
[1779375802542,37.29,76993.24,2.61,-0.04701,4e-05,6.50861]
[1779375802639,37.29,76969.0,2.61,-0.04798,4e-05,6.61356]
[1779375805042,37.28,76966.15,2.61,-0.04805,4e-05,6.6213]
[1779375805759,37.28,76966.15,2.61,-0.04805,4e-05,6.6213]
[1779375805840,37.28,76967.09,2.61,-0.04801,4e-05,6.6171]
[1779375811587,37.28,76951.36,2.61,-0.04862,4e-05,6.68207]
[1779375812679,37.28,76951.36,2.61,-0.04862,4e-05,6.68207]
[1779375812776,37.28,76951.36,2.61,-0.04862,4e-05,6.68207]
[1779375812847,37.28,76941.7,2.61,-0.04902,4e-05,6.72466]
[1779375815455,37.28,76943.27,2.61,-0.04895,4e-05,6.71724]
[1779375815534,37.28,76943.27,2.61,-0.04895,4e-05,6.71724]
[1779375815622,37.28,76941.65,2.61,-0.04901,4e-05,6.72415]
[1779375820650,37.28,76935.59,2.61,-0.04925,4e-05,6.74978]
[1779375820925,37.28,76935.59,2.61,-0.04925,4e-05,6.74978]
[1779375821964,37.28,76934.73,2.61,-0.04928,4e-05,6.75335]
[1779375822668,37.28,76931.72,2.61,-0.04941,4e-05,6.76645]
[1779375827705,37.27,76933.13,2.61,-0.04934,4e-05,6.75897]
[1779375828377,37.27,76933.13,2.61,-0.04934,4e-05,6.75897]
[1779375828713,37.27,76932.82,2.61,-0.04935,4e-05,6.75989]
[1779375832182,37.27,76929.67,2.61,-0.04947,4e-05,6.77348]
[1779375832740,37.27,76926.12,2.61,-0.04962,4e-05,6.78901]
[1779375837774,37.27,76929.27,2.61,-0.04948,4e-05,6.77383]
[1779375840377,37.27,76927.92,2.61,-0.04953,4e-05,6.77939]
[1779375840796,37.27,76928.53,2.61,-0.0495,4e-05,6.77646]
[1779375842440,37.27,76927.26,2.61,-0.04955,4e-05,6.78188]
[1779375842809,37.27,76929.69,2.61,-0.04945,4e-05,6.77087]
[1779375844351,37.27,76931.73,2.61,-0.04936,4e-05,6.76162]
[1779375844373,37.27,76931.73,2.61,-0.04936,4e-05,6.76162]
[1779375844439,37.27,76931.73,2.61,-0.04936,4e-05,6.76162]
[1779375844826,37.27,76931.26,2.61,-0.04938,4e-05,6.76332]
[1779375845832,37.27,76946.44,2.61,-0.04875,4e-05,6.69612]
[1779375847675,37.27,76947.42,2.61,-0.04871,4e-05,6.69172]
[1779375847847,37.27,76945.96,2.61,-0.04877,4e-05,6.69816]
[1779375852882,37.26,76953.85,2.61,-0.04845,4e-05,6.66309]
[1779375857917,37.26,76951.77,2.61,-0.04853,4e-05,6.6719]
[1779375863592,37.26,76948.97,2.61,-0.04864,4e-05,6.68386]
[1779375863677,37.26,76948.97,2.61,-0.04864,4e-05,6.68386]
[1779375863680,37.26,76945.23,2.61,-0.04879,4e-05,6.70009]
[1779375867016,37.26,76945.1,2.61,-0.04879,4e-05,6.70038]
[1779375867092,37.26,76945.1,2.61,-0.04879,4e-05,6.70038]
[1779375867156,37.26,76954.67,2.61,-0.0484,4e-05,6.65812]
[1779375871014,37.26,76974.58,2.61,-0.04756,4e-05,6.56669]
[1779375874382,37.26,76978.14,2.61,-0.04742,4e-05,6.55075]
[1779375874449,37.26,76978.14,2.61,-0.04742,4e-05,6.55075]
[1779375874803,37.24,76983.94,2.61,-0.04711,4e-05,6.51717]
[1779375879070,37.24,76998.86,2.61,-0.04651,4e-05,6.45168]
[1779375884873,37.23,77001.49,2.61,-0.04639,4e-05,6.43863]
[1779375890148,37.23,76995.0,2.61,-0.04663,4e-05,6.46512]
[1779375895183,37.23,76985.58,2.61,-0.04699,4e-05,6.50411]
[1779375899210,37.22,77002.78,2.61,-0.04628,4e-05,6.42607]
[1779375904247,37.2,77006.72,2.61,-0.04603,4e-05,6.39911]
[1779375909279,37.18,77006.78,2.61,-0.04596,4e-05,6.39129]
[1779375913308,37.17,76991.75,2.61,-0.04651,4e-05,6.45146]
[1779375918344,37.15,76987.98,2.61,-0.04657,4e-05,6.45739]
[1779375923378,37.12,76982.0,2.61,-0.04665,4e-05,6.46558]
[1779375928414,37.11,76989.32,2.61,-0.04631,4e-05,6.42907]
[1779375933938,37.1,76994.85,2.61,-0.04605,4e-05,6.39956]
[1779375936471,37.1,76978.22,2.61,-0.0467,4e-05,6.47071]
[1779375941509,37.1,76964.76,2.61,-0.04722,4e-05,6.52739]
[1779375946595,37.09,76964.35,2.61,-0.04723,4e-05,6.5275]
[1779375951648,37.09,76964.74,2.61,-0.04719,4e-05,6.52397]
[1779375956676,37.08,76964.86,2.61,-0.04717,4e-05,6.52161]
[1779375961713,37.08,76958.58,2.61,-0.04741,4e-05,6.54704]
[1779375966749,37.06,76965.72,2.61,-0.04703,4e-05,6.50555]
[1779375971783,37.06,76974.12,2.61,-0.04668,4e-05,6.46775]
[1779375976819,37.05,76977.32,2.61,-0.04654,4e-05,6.45232]
[1779375981856,37.05,76981.04,2.61,-0.04638,4e-05,6.4347]
[1779375986892,37.05,76989.19,2.61,-0.04604,4e-05,6.39784]
[1779375989792,37.05,76992.35,2.61,-0.04591,4e-05,6.38376]
[1779375989974,37.04,76964.75,2.61,-0.047,4e-05,6.50295]
[1779375992809,37.04,76963.28,2.61,-0.04703,4e-05,6.50542]
[1779375997987,37.04,76968.15,2.61,-0.04682,4e-05,6.48248]
[1779375999997,37.04,76984.08,2.61,-0.04618,4e-05,6.41261]
[1779376005032,37.04,76980.2,2.61,-0.04633,4e-05,6.42829]
[1779376009012,37.03,76977.1,2.61,-0.04644,4e-05,6.44063]
[1779376010074,37.03,76959.13,2.61,-0.04715,4e-05,6.51799]
[1779376010183,37.03,76959.13,2.61,-0.04715,4e-05,6.51799]
[1779376010802,37.03,76959.13,2.61,-0.04715,4e-05,6.51799]
[1779376011079,37.03,76938.61,2.61,-0.04798,4e-05,6.60789]
[1779376013674,37.03,76926.67,2.61,-0.04846,4e-05,6.65939]
[1779376013735,37.03,76926.67,2.61,-0.04846,4e-05,6.65939]
[1779376014101,37.03,76911.55,2.61,-0.04908,4e-05,6.72582]
[1779376014291,37.03,76911.55,2.61,-0.04908,4e-05,6.72582]
[1779376015107,37.03,76897.07,2.61,-0.04968,4e-05,6.79063]
[1779376020143,37.03,76897.85,2.61,-0.04966,4e-05,6.78868]
[1779376021129,37.03,76897.85,2.61,-0.04966,4e-05,6.78868]
[1779376021223,37.03,76888.71,2.61,-0.05005,4e-05,6.82968]
[1779376027191,37.03,76890.37,2.61,-0.04999,4e-05,6.82347]
[1779376028226,37.03,76890.37,2.61,-0.04999,4e-05,6.82347]
[1779376028323,37.03,76890.37,2.61,-0.04999,4e-05,6.82347]
[1779376028886,37.03,76890.37,2.61,-0.04999,4e-05,6.82347]
[1779376028977,37.03,76894.9,2.61,-0.0498,4e-05,6.80311]
[1779376032432,37.03,76893.92,2.61,-0.04983,4e-05,6.80696]
[1779376034682,37.03,76885.63,2.61,-0.05019,4e-05,6.8446]
[1779376034733,37.03,76887.2,2.61,-0.05012,4e-05,6.83773]
[1779376038998,37.03,76882.9,2.61,-0.05031,4e-05,6.85759]
[1779376039006,37.03,76882.9,2.61,-0.05031,4e-05,6.85759]
[1779376039099,37.04,76887.83,2.61,-0.0501,4e-05,6.83578]
[1779376041515,37.04,76884.81,2.61,-0.05023,4e-05,6.84953]
[1779376041622,37.04,76884.81,2.61,-0.05023,4e-05,6.84953]
[1779376041638,37.04,76884.81,2.61,-0.05023,4e-05,6.84953]
[1779376041723,37.04,76883.35,2.61,-0.05029,4e-05,6.85627]
[1779376044629,37.04,76885.47,2.61,-0.05021,4e-05,6.84704]
[1779376044637,37.04,76885.47,2.61,-0.05021,4e-05,6.84704]
[1779376044719,37.04,76891.28,2.61,-0.04996,4e-05,6.82112]
[1779376046363,37.04,76880.75,2.61,-0.05041,4e-05,6.8687]
[1779376046834,37.04,76880.75,2.61,-0.05041,4e-05,6.8687]
[1779376046837,37.04,76871.9,2.61,-0.05079,4e-05,6.90881]
[1779376048693,37.04,76871.88,2.61,-0.05079,4e-05,6.90897]
[1779376048699,37.04,76871.88,2.61,-0.05079,4e-05,6.90897]
[1779376048794,37.04,76873.98,2.61,-0.0507,4e-05,6.89956]
[1779376050768,37.04,76873.98,2.61,-0.0507,4e-05,6.89964]
[1779376050981,37.04,76873.98,2.61,-0.0507,4e-05,6.89964]
[1779376050988,37.04,76873.98,2.61,-0.0507,4e-05,6.89964]
[1779376051082,37.04,76880.44,2.61,-0.05041,4e-05,6.86744]
[1779376052307,37.04,76880.44,2.61,-0.05041,4e-05,6.86744]
[1779376052370,37.04,76880.44,2.61,-0.05041,4e-05,6.86744]
[1779376052408,37.04,76886.48,2.61,-0.05015,4e-05,6.84037]
[1779376058414,37.04,76898.41,2.61,-0.04966,4e-05,6.78808]
[1779376063449,37.04,76899.32,2.61,-0.04964,4e-05,6.78519]
[1779376066382,37.05,76899.85,2.61,-0.04962,4e-05,6.7833]
[1779376066483,37.05,76907.49,2.61,-0.0493,4e-05,6.74944]
[1779376072512,37.04,76906.6,2.61,-0.04933,4e-05,6.75258]
[1779376077548,37.04,76909.83,2.61,-0.04919,4e-05,6.7371]
[1779376082584,37.04,76898.18,2.61,-0.04966,4e-05,6.78812]
[1779376086719,37.04,76897.24,2.61,-0.04971,4e-05,6.79311]
[1779376086753,37.04,76897.4,2.61,-0.04971,4e-05,6.79264]
[1779376092654,37.05,76901.13,2.61,-0.04957,4e-05,6.77762]
[1779376097689,37.05,76908.76,2.61,-0.04926,4e-05,6.74519]
[1779376100711,37.05,76894.27,2.61,-0.04988,4e-05,6.81084]
[1779376105750,37.05,76891.16,2.61,-0.05002,4e-05,6.82596]
[1779376110783,37.05,76888.6,2.61,-0.05014,4e-05,6.83854]
[1779376115820,37.06,76893.84,2.61,-0.0499,4e-05,6.81289]
[1779376120869,37.06,76895.41,2.61,-0.04985,4e-05,6.80729]
[1779376125459,37.06,76886.89,2.61,-0.05022,4e-05,6.84663]
[1779376125901,37.06,76886.26,2.61,-0.05025,4e-05,6.84967]
[1779376126347,37.06,76886.26,2.61,-0.05025,4e-05,6.84967]
[1779376126897,37.06,76866.34,2.61,-0.0511,4e-05,6.93987]
[1779376128404,37.06,76863.94,2.61,-0.0512,4e-05,6.95082]
[1779376128914,37.06,76864.2,2.61,-0.05119,4e-05,6.94968]
[1779376133952,37.06,76865.19,2.61,-0.05115,4e-05,6.94533]
[1779376135837,37.06,76864.31,2.61,-0.05119,4e-05,6.94937]
[1779376135966,37.06,76860.83,2.61,-0.05134,4e-05,6.96523]
[1779376140999,37.06,76859.63,2.61,-0.05139,4e-05,6.97081]
[1779376146033,37.06,76868.45,2.61,-0.05101,4e-05,6.93097]
[1779376151069,37.07,76867.64,2.61,-0.05105,4e-05,6.93502]
[1779376156108,37.07,76869.71,2.61,-0.05097,4e-05,6.92599]
[1779376161139,37.07,76867.88,2.61,-0.05105,4e-05,6.93455]
[1779376166173,37.07,76872.34,2.61,-0.05086,4e-05,6.91467]
[1779376171209,37.07,76882.99,2.61,-0.05039,4e-05,6.86394]
[1779376176245,37.07,76887.27,2.61,-0.05022,4e-05,6.84548]
[1779376176857,37.07,76887.27,2.61,-0.05022,4e-05,6.84548]
[1779376177259,37.07,76890.68,2.61,-0.05007,4e-05,6.83016]
[1779376177496,37.07,76890.68,2.61,-0.05007,4e-05,6.83016]
[1779376178267,37.07,76909.45,2.61,-0.04929,4e-05,6.74677]
[1779376179681,37.07,76915.67,2.61,-0.04903,4e-05,6.71835]
[1779376179690,37.07,76915.67,2.61,-0.04903,4e-05,6.71835]
[1779376180278,37.07,76918.23,2.61,-0.04892,4e-05,6.70626]
[1779376180736,37.07,76918.23,2.61,-0.04892,4e-05,6.70626]
[1779376186320,37.06,76915.36,2.61,-0.04899,4e-05,6.71474]
[1779376191356,37.05,76919.79,2.61,-0.04878,4e-05,6.6916]
[1779376196395,37.05,76931.21,2.61,-0.04829,4e-05,6.63846]
[1779376201102,37.04,76923.7,2.61,-0.04858,4e-05,6.66982]
[1779376202092,37.04,76923.48,2.61,-0.04858,4e-05,6.67016]
[1779376202227,37.04,76923.48,2.61,-0.04858,4e-05,6.67016]
[1779376202309,37.04,76905.61,2.61,-0.04932,4e-05,6.74894]
[1779376204240,37.04,76905.61,2.61,-0.04932,4e-05,6.74894]
[1779376205264,37.04,76906.2,2.61,-0.04929,4e-05,6.74617]
[1779376205123,37.04,76911.14,2.61,-0.04907,4e-05,6.72271]
[1779376210496,37.03,76920.97,2.61,-0.04863,4e-05,6.67553]
[1779376211393,37.03,76920.97,2.61,-0.04863,4e-05,6.67553]
[1779376211500,37.03,76919.35,2.61,-0.04869,4e-05,6.68207]
[1779376216537,37.02,76921.06,2.61,-0.04859,4e-05,6.67132]
[1779376221571,37.02,76918.57,2.61,-0.04867,4e-05,6.67906]
[1779376226605,37.01,76918.5,2.61,-0.04864,4e-05,6.67614]
[1779376231806,37.0,76926.06,2.61,-0.04831,4e-05,6.6401]
[1779376237685,37.0,76933.85,2.61,-0.04793,4e-05,6.59862]
[1779376242718,36.99,76936.6,2.61,-0.0478,4e-05,6.58395]
[1779376246149,36.99,76921.43,2.61,-0.0484,4e-05,6.64924]
[1779376249968,36.98,76922.75,2.61,-0.04833,4e-05,6.6416]
[1779376249992,36.98,76947.1,2.61,-0.04734,4e-05,6.53398]
[1779376252909,36.98,76953.97,2.61,-0.04705,4e-05,6.50318]
[1779376253116,36.98,76953.97,2.61,-0.04705,4e-05,6.50318]
[1779376253205,36.98,76971.74,2.61,-0.04634,4e-05,6.42563]
[1779376253837,36.98,76971.74,2.61,-0.04634,4e-05,6.42563]
[1779376253865,36.98,76971.74,2.61,-0.04634,4e-05,6.42563]
[1779376253883,36.98,76968.54,2.61,-0.04646,4e-05,6.43925]
[1779376255002,36.98,76968.54,2.61,-0.04646,4e-05,6.43925]
[1779376255010,36.98,76968.54,2.61,-0.04646,4e-05,6.43925]
[1779376255037,36.98,76964.0,2.61,-0.04664,4e-05,6.45869]
[1779376260844,36.97,76962.55,2.61,-0.04666,4e-05,6.46064]
[1779376262572,36.96,76960.69,2.61,-0.04671,4e-05,6.46573]
[1779376262859,36.96,76958.14,2.61,-0.04681,4e-05,6.47652]
[1779376267895,36.96,76959.12,2.61,-0.04676,4e-05,6.47083]
[1779376272930,36.96,76949.9,2.61,-0.04711,4e-05,6.50924]
[1779376277965,36.95,76944.97,2.61,-0.04729,4e-05,6.52878]
[1779376283003,36.95,76935.62,2.61,-0.04765,4e-05,6.5675]
[1779376288036,36.94,76933.45,2.61,-0.04771,4e-05,6.57466]
[1779376292824,36.94,76934.02,2.61,-0.04765,4e-05,6.56713]
[1779376292931,36.94,76934.02,2.61,-0.04765,4e-05,6.56713]
[1779376293226,36.94,76934.02,2.61,-0.04765,4e-05,6.56713]
[1779376293237,36.94,76948.65,2.61,-0.04706,4e-05,6.50256]
[1779376295907,36.94,76948.52,2.61,-0.04706,4e-05,6.50321]
[1779376296094,36.94,76950.11,2.61,-0.047,4e-05,6.49661]
[1779376296739,36.94,76950.11,2.61,-0.047,4e-05,6.49661]
[1779376302136,36.94,76947.41,2.61,-0.04712,4e-05,6.5094]
[1779376303539,36.94,76947.3,2.61,-0.04713,4e-05,6.51004]
[1779376304149,36.94,76947.4,2.61,-0.04712,4e-05,6.50976]
[1779376309185,36.94,76950.72,2.61,-0.04699,4e-05,6.49498]
[1779376314445,36.94,76955.63,2.61,-0.04678,4e-05,6.47228]
[1779376320016,36.93,76964.06,2.61,-0.04643,4e-05,6.43383]
[1779376326208,36.93,76966.51,2.61,-0.04632,4e-05,6.42157]
[1779376326265,36.93,76966.51,2.61,-0.04632,4e-05,6.42157]
[1779376326270,36.93,76966.51,2.61,-0.04632,4e-05,6.42157]
[1779376326330,36.93,76979.45,2.61,-0.0458,4e-05,6.36541]
[1779376329031,36.93,76981.99,2.61,-0.0457,4e-05,6.3541]
[1779376329038,36.93,76981.99,2.61,-0.0457,4e-05,6.3541]
[1779376329084,36.93,76981.99,2.61,-0.0457,4e-05,6.3541]
[1779376329338,36.93,76977.63,2.61,-0.04587,4e-05,6.37276]
[1779376334372,36.93,76964.79,2.61,-0.04637,4e-05,6.42729]
[1779376339407,36.92,76962.03,2.61,-0.04647,4e-05,6.43804]
[1779376344442,36.92,76978.09,2.61,-0.04582,4e-05,6.36733]
[1779376348467,36.92,76983.19,2.61,-0.04562,4e-05,6.345]
[1779376348521,36.92,76981.29,2.61,-0.04569,4e-05,6.35306]
[1779376348526,36.92,76981.29,2.61,-0.04569,4e-05,6.35306]
[1779376349477,36.92,76982.24,2.61,-0.04565,4e-05,6.34884]
[1779376349754,36.92,76982.24,2.61,-0.04565,4e-05,6.34884]
[1779376349763,36.92,76982.24,2.61,-0.04565,4e-05,6.34884]
[1779376349781,36.92,76982.24,2.61,-0.04565,4e-05,6.34884]
[1779376350488,36.92,76978.7,2.61,-0.04578,4e-05,6.36281]
[1779376356340,36.9,76976.74,2.61,-0.04575,4e-05,6.35899]
[1779376361561,36.9,76982.62,2.61,-0.04552,4e-05,6.33318]
[1779376366596,36.9,76983.18,2.61,-0.04549,4e-05,6.33024]
[1779376371630,36.89,76977.53,2.61,-0.0457,4e-05,6.35284]
[1779376376668,36.89,76974.02,2.61,-0.04583,4e-05,6.36737]
[1779376380078,36.89,76978.42,2.61,-0.04566,4e-05,6.34816]
[1779376380113,36.89,76978.42,2.61,-0.04566,4e-05,6.34816]
[1779376380125,36.89,76978.42,2.61,-0.04566,4e-05,6.34816]
[1779376380201,36.89,76986.76,2.61,-0.04533,4e-05,6.31222]
[1779376383576,36.89,76991.63,2.61,-0.04514,4e-05,6.29128]
[1779376383994,36.89,76991.63,2.61,-0.04514,4e-05,6.29128]
[1779376384054,36.89,76989.84,2.61,-0.04521,4e-05,6.29895]
[1779376387589,36.89,76991.6,2.61,-0.04514,4e-05,6.29144]
[1779376387745,36.89,76991.94,2.61,-0.04513,4e-05,6.29001]
[1779376392779,36.89,76984.29,2.61,-0.04542,4e-05,6.32286]
[1779376395801,36.89,76968.95,2.61,-0.04603,4e-05,6.3888]
[1779376400838,36.89,76974.45,2.61,-0.04581,4e-05,6.36462]
[1779376405872,36.89,76972.92,2.61,-0.04586,4e-05,6.37084]
[1779376410467,36.89,76972.08,2.61,-0.04589,4e-05,6.3743]
[1779376411413,36.89,76982.68,2.61,-0.04548,4e-05,6.32846]
[1779376411442,36.89,76998.98,2.61,-0.04482,4e-05,6.25547]
[1779376412148,36.89,76998.98,2.61,-0.04482,4e-05,6.25547]
[1779376412154,36.89,76999.28,2.61,-0.04481,4e-05,6.25419]
[1779376414112,36.89,76999.28,2.61,-0.04481,4e-05,6.25429]
[1779376414120,36.89,76999.28,2.61,-0.04481,4e-05,6.25429]
[1779376414198,36.89,77002.08,2.61,-0.0447,4e-05,6.24256]
[1779376417230,36.89,77016.34,2.61,-0.04416,4e-05,6.18236]
[1779376418349,36.89,77016.34,2.61,-0.04416,4e-05,6.18236]
[1779376418372,36.89,77018.64,2.61,-0.04407,4e-05,6.17282]
[1779376419211,36.89,77018.64,2.61,-0.04407,4e-05,6.17282]
[1779376419245,36.89,77018.64,2.61,-0.04407,4e-05,6.17282]
[1779376419305,36.89,77013.56,2.61,-0.04427,4e-05,6.19452]
[1779376422335,36.89,77010.34,2.61,-0.04439,4e-05,6.20833]
[1779376423495,36.89,77016.45,2.61,-0.04416,4e-05,6.18257]
[1779376423545,36.89,77052.54,2.61,-0.04279,4e-05,6.03011]
[1779376424122,36.89,77052.54,2.61,-0.04279,4e-05,6.03011]
[1779376424217,36.89,77054.95,2.61,-0.0427,4e-05,6.02008]
[1779376424773,36.89,77054.95,2.61,-0.0427,4e-05,6.02008]
[1779376425062,36.89,77054.95,2.61,-0.0427,4e-05,6.02008]
[1779376425983,36.89,77054.95,2.61,-0.0427,4e-05,6.02008]
[1779376426000,36.89,77054.95,2.61,-0.0427,4e-05,6.02008]
[1779376426480,36.89,77054.95,2.61,-0.0427,4e-05,6.02008]
[1779376426530,36.89,77045.0,2.61,-0.04307,4e-05,6.06103]
[1779376427713,36.89,77045.0,2.61,-0.04307,4e-05,6.06103]
[1779376428063,36.89,77046.49,2.61,-0.04301,4e-05,6.05481]
[1779376428127,36.89,77100.51,2.61,-0.04103,4e-05,5.83176]
[1779376428937,36.89,77100.51,2.61,-0.04103,4e-05,5.83176]
[1779376429106,36.88,77100.51,2.61,-0.04098,4e-05,5.82599]
[1779376432453,36.87,77109.44,2.61,-0.04065,4e-05,5.78928]
[1779376432473,36.87,77109.44,2.61,-0.04065,4e-05,5.78928]
[1779376432550,36.87,77129.54,2.61,-0.03994,4e-05,5.70774]
[1779376438208,36.87,77144.19,2.61,-0.03941,3e-05,5.64731]
[1779376439207,36.87,77160.83,2.61,-0.03883,3e-05,5.58045]
[1779376442255,36.87,77165.85,2.61,-0.03865,3e-05,5.55968]
[1779376442273,36.87,77157.71,2.61,-0.03893,3e-05,5.592]
[1779376445587,36.86,77150.35,2.61,-0.03916,3e-05,5.61897]
[1779376446269,36.86,77145.29,2.61,-0.03933,3e-05,5.63878]
[1779376449293,36.86,77134.23,2.61,-0.03972,4e-05,5.68253]
[1779376449384,36.86,77124.53,2.61,-0.04006,4e-05,5.72122]
[1779376450057,36.86,77124.53,2.61,-0.04006,4e-05,5.72122]
[1779376451507,36.86,77124.53,2.61,-0.04005,4e-05,5.72096]
[1779376451567,36.86,77113.93,2.61,-0.04043,4e-05,5.7634]
[1779376453190,36.86,77113.93,2.61,-0.04042,4e-05,5.76306]
[1779376453330,36.86,77107.36,2.61,-0.04066,4e-05,5.78929]
[1779376454386,36.86,77107.36,2.61,-0.04066,4e-05,5.78929]
[1779376454623,36.86,77107.36,2.61,-0.04066,4e-05,5.78929]
[1779376454673,36.86,77107.36,2.61,-0.04066,4e-05,5.78929]
[1779376454662,36.86,77107.81,2.61,-0.04064,4e-05,5.78706]
[1779376459362,36.85,77097.83,2.61,-0.04098,4e-05,5.82593]
[1779376459430,36.85,77103.54,2.61,-0.04077,4e-05,5.80223]
[1779376461717,36.85,77106.17,2.61,-0.04067,4e-05,5.79069]
[1779376462405,36.85,77111.25,2.61,-0.04048,4e-05,5.7697]
[1779376467438,36.84,77110.72,2.61,-0.04049,4e-05,5.76986]
[1779376470253,36.84,77114.06,2.61,-0.04036,4e-05,5.75561]
[1779376473692,36.84,77100.91,2.61,-0.0408,4e-05,5.80482]
[1779376479524,36.83,77124.65,2.61,-0.03994,4e-05,5.70642]
[1779376484562,36.83,77113.27,2.61,-0.0403,4e-05,5.74821]
[1779376489598,36.82,77108.63,2.61,-0.04045,4e-05,5.76513]
[1779376494633,36.82,77104.14,2.61,-0.0406,4e-05,5.7815]
[1779376499407,36.81,77100.03,2.61,-0.04073,4e-05,5.79665]
[1779376499668,36.81,77100.9,2.61,-0.0407,4e-05,5.79273]
[1779376504703,36.81,77114.33,2.61,-0.0402,4e-05,5.73644]
[1779376509744,36.81,77128.97,2.61,-0.03967,4e-05,5.67634]
[1779376511524,36.81,77128.97,2.61,-0.03967,4e-05,5.67634]
[1779376511554,36.81,77134.5,2.61,-0.03948,3e-05,5.65401]
[1779376512387,36.81,77134.5,2.61,-0.03948,3e-05,5.65401]
[1779376512420,36.81,77135.34,2.61,-0.03945,3e-05,5.65066]
[1779376514197,36.81,77135.34,2.61,-0.03945,3e-05,5.65048]
[1779376514207,36.81,77135.34,2.61,-0.03945,3e-05,5.65048]
[1779376514244,36.81,77125.51,2.61,-0.03979,4e-05,5.6895]
[1779376515483,36.81,77125.51,2.61,-0.03979,4e-05,5.6895]
[1779376517595,36.79,77108.38,2.61,-0.04033,4e-05,5.75151]
[1779376519940,36.79,77107.76,2.61,-0.04035,4e-05,5.75369]
[1779376519955,36.79,77107.76,2.61,-0.04035,4e-05,5.75369]
[1779376520034,36.79,77107.76,2.61,-0.04035,4e-05,5.75369]
[1779376520087,36.79,77108.85,2.61,-0.04031,4e-05,5.74894]
[1779376525916,36.77,77108.05,2.61,-0.04025,4e-05,5.74158]
[1779376530093,36.76,77100.76,2.61,-0.0405,4e-05,5.77007]
[1779376530911,36.76,77091.71,2.61,-0.04082,4e-05,5.80649]
[1779376530940,36.76,77091.71,2.61,-0.04082,4e-05,5.80649]
[1779376530982,36.76,77091.71,2.61,-0.04082,4e-05,5.80649]
[1779376536003,36.76,77079.17,2.61,-0.04123,4e-05,5.85216]
[1779376540383,36.75,77071.52,2.61,-0.0415,4e-05,5.882]
[1779376540441,36.75,77075.4,2.61,-0.04135,4e-05,5.86552]
[1779376541081,36.75,77075.4,2.61,-0.04135,4e-05,5.86552]
[1779376541087,36.75,77075.4,2.61,-0.04135,4e-05,5.86552]
[1779376541195,36.75,77075.4,2.61,-0.04135,4e-05,5.86552]
[1779376541294,36.75,77076.59,2.61,-0.0413,4e-05,5.86012]
[1779376544556,36.75,77077.97,2.61,-0.04125,4e-05,5.85395]
[1779376544673,36.75,77077.97,2.61,-0.04125,4e-05,5.85395]
[1779376544677,36.75,77077.97,2.61,-0.04125,4e-05,5.85395]
[1779376544757,36.75,77118.74,2.61,-0.03978,4e-05,5.68748]
[1779376550123,36.75,77120.37,2.61,-0.03971,4e-05,5.67921]
[1779376552809,36.75,77120.1,2.61,-0.03972,4e-05,5.6803]
[1779376552825,36.75,77120.09,2.61,-0.03972,4e-05,5.68012]
[1779376552839,36.75,77120.09,2.61,-0.03972,4e-05,5.68012]
[1779376553145,36.74,77119.7,2.61,-0.03973,4e-05,5.68126]
[1779376558180,36.74,77111.03,2.61,-0.04002,4e-05,5.71501]
[1779376563215,36.74,77118.84,2.61,-0.03974,4e-05,5.68246]
[1779376568249,36.74,77129.03,2.61,-0.03937,3e-05,5.64071]
[1779376573285,36.74,77118.05,2.61,-0.03975,4e-05,5.68375]
[1779376578319,36.73,77116.86,2.61,-0.03978,4e-05,5.68728]
[1779376583354,36.73,77097.2,2.61,-0.04046,4e-05,5.76486]
[1779376587383,36.73,77111.34,2.61,-0.03995,4e-05,5.70658]
[1779376592420,36.73,77111.98,2.61,-0.03991,4e-05,5.70133]
[1779376593378,36.73,77111.98,2.61,-0.03991,4e-05,5.70133]
[1779376593424,36.73,77108.57,2.61,-0.04003,4e-05,5.71534]
[1779376598460,36.73,77108.97,2.61,-0.04002,4e-05,5.71379]
[1779376603495,36.72,77108.66,2.61,-0.04002,4e-05,5.71342]
[1779376607532,36.72,77122.33,2.61,-0.03953,4e-05,5.65728]
[1779376608008,36.72,77122.33,2.61,-0.03953,4e-05,5.65728]
[1779376610902,36.72,77122.5,2.61,-0.03952,4e-05,5.65599]
[1779376616588,36.72,77128.47,2.61,-0.0393,3e-05,5.63078]
[1779376617066,36.72,77128.47,2.61,-0.0393,3e-05,5.63078]
[1779376617595,36.72,77129.3,2.61,-0.03926,3e-05,5.6273]
[1779376622634,36.72,77129.58,2.61,-0.03925,3e-05,5.62522]
[1779376627671,36.71,77140.58,2.61,-0.03886,3e-05,5.58093]
[1779376632705,36.71,77149.95,2.61,-0.03853,3e-05,5.54302]
[1779376637740,36.71,77161.34,2.61,-0.03814,3e-05,5.49816]
[1779376639335,36.71,77160.54,2.61,-0.03817,3e-05,5.50137]
[1779376639377,36.71,77160.54,2.61,-0.03817,3e-05,5.50137]
[1779376639754,36.71,77166.49,2.61,-0.03797,3e-05,5.47815]
[1779376641890,36.71,77174.5,2.61,-0.0377,3e-05,5.44695]
[1779376641974,36.71,77175.06,2.61,-0.03768,3e-05,5.44491]
[1779376642092,36.71,77175.06,2.61,-0.03768,3e-05,5.44491]
[1779376642685,36.71,77175.06,2.61,-0.03768,3e-05,5.44491]
[1779376642782,36.71,77174.02,2.61,-0.03772,3e-05,5.44912]
[1779376644791,36.72,77187.92,2.61,-0.03726,3e-05,5.39547]
[1779376645465,36.72,77187.92,2.61,-0.03726,3e-05,5.39547]
[1779376645828,36.72,77180.47,2.61,-0.03751,3e-05,5.42462]
[1779376649829,36.72,77166.26,2.61,-0.03799,3e-05,5.48066]
[1779376654871,36.72,77179.89,2.61,-0.03752,3e-05,5.42519]
[1779376656024,36.72,77185.37,2.61,-0.03734,3e-05,5.4041]
[1779376656883,36.72,77186.16,2.61,-0.03731,3e-05,5.40104]
[1779376661918,36.72,77170.46,2.61,-0.03785,3e-05,5.46347]
[1779376666956,36.72,77165.05,2.61,-0.03804,3e-05,5.48521]
[1779376670253,36.72,77165.07,2.61,-0.03804,3e-05,5.48544]
[1779376670255,36.72,77159.64,2.61,-0.03822,3e-05,5.50687]
[1779376676024,36.72,77156.13,2.61,-0.03835,3e-05,5.52103]
[1779376681063,36.72,77158.7,2.61,-0.03826,3e-05,5.51123]
[1779376686100,36.73,77164.73,2.61,-0.03806,3e-05,5.4879]
[1779376687284,36.73,77164.73,2.61,-0.03806,3e-05,5.4879]
[1779376687351,36.73,77142.48,2.61,-0.03882,3e-05,5.57584]
[1779376691139,36.73,77134.56,2.61,-0.03909,3e-05,5.60709]
[1779376693151,36.73,77120.98,2.61,-0.03957,4e-05,5.66127]
[1779376696988,36.72,77116.74,2.61,-0.03971,4e-05,5.67794]
[1779376697046,36.72,77116.72,2.61,-0.03971,4e-05,5.67761]
[1779376697135,36.72,77116.72,2.61,-0.03971,4e-05,5.67761]
[1779376697181,36.72,77124.77,2.61,-0.03943,3e-05,5.64512]
[1779376702214,36.72,77122.85,2.61,-0.03949,4e-05,5.65197]
[1779376707250,36.72,77116.98,2.61,-0.03968,4e-05,5.67458]
[1779376708131,36.72,77116.98,2.61,-0.03968,4e-05,5.67458]
[1779376708523,36.72,77116.98,2.61,-0.03968,4e-05,5.67458]
[1779376708685,36.72,77116.98,2.61,-0.03968,4e-05,5.67458]
[1779376708767,36.72,77116.98,2.61,-0.03968,4e-05,5.67458]
[1779376708781,36.72,77110.82,2.61,-0.0399,4e-05,5.69892]
[1779376711552,36.72,77108.69,2.61,-0.03997,4e-05,5.70725]
[1779376711592,36.72,77106.44,2.61,-0.04003,4e-05,5.71282]
[1779376714493,36.72,77108.58,2.61,-0.03995,4e-05,5.7039]
[1779376714502,36.72,77108.58,2.61,-0.03995,4e-05,5.7039]
[1779376714548,36.72,77108.58,2.61,-0.03995,4e-05,5.7039]
[1779376714621,36.71,77111.12,2.61,-0.03985,4e-05,5.69313]
[1779376719335,36.71,77124.8,2.61,-0.03937,3e-05,5.63733]
[1779376724370,36.71,77125.99,2.61,-0.03932,3e-05,5.63179]
[1779376729404,36.71,77125.36,2.61,-0.03933,3e-05,5.63359]
[1779376734438,36.71,77126.05,2.61,-0.0393,3e-05,5.63012]
[1779376740094,36.71,77134.28,2.61,-0.03901,3e-05,5.59669]
[1779376740484,36.71,77134.44,2.61,-0.03901,3e-05,5.59597]
[1779376745518,36.71,77137.74,2.61,-0.03889,3e-05,5.58237]
[1779376750553,36.7,77140.24,2.61,-0.0388,3e-05,5.57211]
[1779376752439,36.7,77140.81,2.61,-0.03878,3e-05,5.5698]
[1779376752568,36.7,77140.54,2.61,-0.03879,3e-05,5.57082]
[1779376755665,36.7,77140.01,2.61,-0.0388,3e-05,5.57283]
[1779376755706,36.7,77143.12,2.61,-0.0387,3e-05,5.56045]
[1779376761630,36.7,77141.04,2.61,-0.03877,3e-05,5.56867]
[1779376763345,36.7,77138.39,2.61,-0.03886,3e-05,5.57915]
[1779376763644,36.7,77141.1,2.61,-0.03877,3e-05,5.56836]
[1779376768681,36.7,77143.8,2.61,-0.03867,3e-05,5.55755]
[1779376773998,36.7,77147.76,2.61,-0.03852,3e-05,5.53903]
[1779376774055,36.7,77143.58,2.61,-0.03866,3e-05,5.55562]
[1779376776027,36.7,77143.58,2.61,-0.03866,3e-05,5.55562]
[1779376776735,36.7,77143.58,2.61,-0.03866,3e-05,5.55566]
[1779376781776,36.71,77154.85,2.61,-0.03828,3e-05,5.51146]
[1779376783791,36.71,77170.43,2.61,-0.03775,3e-05,5.45069]
[1779376788825,36.71,77159.63,2.61,-0.03813,3e-05,5.49392]
[1779376793861,36.71,77159.0,2.61,-0.03815,3e-05,5.4971]
[1779376798895,36.71,77161.93,2.61,-0.03806,3e-05,5.48634]
[1779376800198,36.71,77162.15,2.61,-0.03805,3e-05,5.48563]
[1779376800913,36.71,77162.28,2.61,-0.03805,3e-05,5.48527]
[1779376805948,36.71,77173.77,2.61,-0.03767,3e-05,5.44175]
[1779376809976,36.72,77158.5,2.61,-0.0382,3e-05,5.50231]
[1779376815011,36.72,77149.68,2.61,-0.0385,3e-05,5.53748]
[1779376820048,36.72,77152.57,2.61,-0.03841,3e-05,5.52636]
[1779376824075,36.72,77174.94,2.61,-0.03765,3e-05,5.43908]
[1779376829110,36.72,77167.32,2.61,-0.03792,3e-05,5.46978]
[1779376834146,36.72,77170.18,2.61,-0.03781,3e-05,5.45658]
[1779376839182,36.73,77174.77,2.61,-0.03766,3e-05,5.43977]
[1779376844220,36.73,77173.61,2.61,-0.03771,3e-05,5.4454]
[1779376849254,36.73,77173.7,2.61,-0.03772,3e-05,5.44613]
[1779376852634,36.73,77174.02,2.61,-0.03771,3e-05,5.4453]
[1779376852655,36.73,77174.25,2.61,-0.0377,3e-05,5.44462]
[1779376858318,36.73,77181.54,2.61,-0.03747,3e-05,5.41768]
[1779376863354,36.74,77178.67,2.61,-0.03758,3e-05,5.43012]
[1779376868417,36.74,77178.4,2.61,-0.0376,3e-05,5.43247]
[1779376873455,36.74,77175.7,2.61,-0.0377,3e-05,5.44433]
[1779376878507,36.75,77176.7,2.61,-0.03768,3e-05,5.44181]
[1779376883528,36.75,77187.39,2.61,-0.03733,3e-05,5.40174]
[1779376889086,36.75,77195.84,2.61,-0.03706,3e-05,5.37044]
[1779376889490,36.75,77197.4,2.61,-0.03702,3e-05,5.36517]
[1779376889550,36.75,77197.4,2.61,-0.03702,3e-05,5.36517]
[1779376889600,36.75,77197.4,2.61,-0.03702,3e-05,5.36517]
[1779376891085,36.75,77197.4,2.61,-0.03702,3e-05,5.36517]
[1779376891096,36.75,77197.4,2.61,-0.03702,3e-05,5.36517]
[1779376891138,36.76,77211.14,2.61,-0.03655,3e-05,5.31023]
[1779376893328,36.76,77212.19,2.61,-0.03652,3e-05,5.30665]
[1779376893615,36.76,77210.53,2.61,-0.03658,3e-05,5.31348]
[1779376898083,36.76,77194.75,2.61,-0.03712,3e-05,5.37588]
[1779376901916,36.76,77191.36,2.61,-0.03724,3e-05,5.38998]
[1779376901943,36.76,77188.71,2.61,-0.03733,3e-05,5.40056]
[1779376907714,36.77,77193.54,2.61,-0.03718,3e-05,5.38359]
[1779376912749,36.77,77189.23,2.61,-0.03734,3e-05,5.40174]
[1779376917784,36.77,77190.83,2.61,-0.0373,3e-05,5.39687]
[1779376922819,36.78,77199.1,2.61,-0.03703,3e-05,5.36625]
[1779376927854,36.78,77193.96,2.61,-0.03722,3e-05,5.38767]
[1779376932890,36.78,77196.98,2.61,-0.03713,3e-05,5.37752]
[1779376937923,36.79,77192.31,2.61,-0.0373,3e-05,5.39696]
[1779376942958,36.79,77198.92,2.61,-0.03709,3e-05,5.37272]
[1779376947995,36.79,77193.35,2.61,-0.03728,3e-05,5.39556]
[1779376950591,36.79,77195.31,2.61,-0.03722,3e-05,5.38844]
[1779376950601,36.79,77195.31,2.61,-0.03722,3e-05,5.38844]
[1779376950698,36.79,77195.31,2.61,-0.03722,3e-05,5.38844]
[1779376951034,36.79,77197.67,2.61,-0.03713,3e-05,5.37669]
[1779376956098,36.8,77199.4,2.61,-0.03708,3e-05,5.37103]
[1779376956106,36.8,77199.4,2.61,-0.03708,3e-05,5.37103]
[1779376956245,36.8,77199.79,2.61,-0.03707,3e-05,5.36979]
[1779376959091,36.8,77216.66,2.61,-0.03652,3e-05,5.30614]
[1779376964129,36.8,77218.84,2.61,-0.03646,3e-05,5.29941]
[1779376969162,36.81,77226.05,2.61,-0.03625,3e-05,5.274]
[1779376974197,36.81,77230.3,2.61,-0.03613,3e-05,5.26007]
[1779376979232,36.82,77231.39,2.61,-0.03611,3e-05,5.25829]
[1779376982453,36.82,77228.24,2.61,-0.03622,3e-05,5.27172]
[1779376988295,36.83,77223.98,2.61,-0.03639,3e-05,5.29074]
[1779376993332,36.83,77220.42,2.61,-0.03652,3e-05,5.3066]
[1779376998742,36.84,77224.85,2.61,-0.03639,3e-05,5.29149]
[1779376998851,36.84,77224.85,2.61,-0.03639,3e-05,5.29149]
[1779376998890,36.84,77224.85,2.61,-0.03639,3e-05,5.29149]
[1779376998912,36.84,77233.37,2.61,-0.03613,3e-05,5.26051]
[1779377004421,36.84,77240.89,2.61,-0.0359,3e-05,5.23413]
[1779377005726,36.84,77240.89,2.61,-0.0359,3e-05,5.23413]
[1779377005797,36.84,77240.89,2.61,-0.0359,3e-05,5.23413]
[1779377005878,36.85,77240.88,2.61,-0.03591,3e-05,5.23526]
[1779377006673,36.85,77240.88,2.61,-0.03591,3e-05,5.23526]
[1779377006770,36.85,77242.28,2.61,-0.03587,3e-05,5.2305]
[1779377012254,36.85,77252.38,2.61,-0.03555,3e-05,5.19233]
[1779377012548,36.85,77252.38,2.61,-0.03555,3e-05,5.19233]
[1779377018519,36.86,77250.48,2.61,-0.03564,3e-05,5.20288]
[1779377023554,36.87,77247.78,2.61,-0.03575,3e-05,5.21587]
[1779377028589,36.87,77253.04,2.61,-0.03561,3e-05,5.19883]
[1779377033627,36.88,77242.42,2.61,-0.03597,3e-05,5.24175]
[1779377036649,36.88,77227.87,2.61,-0.03646,3e-05,5.29854]
[1779377041686,36.89,77221.82,2.61,-0.03667,3e-05,5.32362]
[1779377046730,36.89,77221.17,2.61,-0.03671,3e-05,5.32789]
[1779377049751,36.89,77206.1,2.61,-0.03721,3e-05,5.38696]
[1779377054787,36.9,77198.41,2.61,-0.03748,3e-05,5.41778]
[1779377059824,36.9,77187.66,2.61,-0.03785,3e-05,5.46025]
[1779377064861,36.9,77198.22,2.61,-0.0375,3e-05,5.41965]
[1779377069900,36.9,77196.96,2.61,-0.03754,3e-05,5.42537]
[1779377074929,36.9,77190.01,2.61,-0.03776,3e-05,5.45004]
[1779377079966,36.9,77188.58,2.61,-0.03782,3e-05,5.45619]
[1779377085003,36.9,77186.73,2.61,-0.03788,3e-05,5.46392]
[1779377090037,36.91,77187.86,2.61,-0.03785,3e-05,5.46006]
[1779377095070,36.91,77187.07,2.61,-0.03788,3e-05,5.46369]
[1779377100106,36.91,77186.31,2.61,-0.03791,3e-05,5.46721]
[1779377105140,36.91,77177.05,2.61,-0.03823,3e-05,5.50376]
[1779377110176,36.91,77187.86,2.61,-0.03787,3e-05,5.4618]
[1779377115210,36.91,77191.68,2.61,-0.03774,3e-05,5.44739]
[1779377120245,36.91,77191.52,2.61,-0.03775,3e-05,5.44855]
[1779377125280,36.91,77190.69,2.61,-0.03778,3e-05,5.45238]
[1779377130315,36.91,77192.46,2.61,-0.03773,3e-05,5.44612]
[1779377135351,36.92,77193.52,2.61,-0.03768,3e-05,5.43983]
[1779377140386,36.92,77187.86,2.61,-0.03788,3e-05,5.4626]
[1779377145421,36.92,77187.61,2.61,-0.03789,3e-05,5.46411]
[1779377150457,36.92,77192.62,2.61,-0.03773,3e-05,5.44524]
[1779377156274,36.92,77192.61,2.61,-0.03774,3e-05,5.44609]
[1779377161536,36.92,77193.35,2.61,-0.03772,3e-05,5.44393]
[1779377166570,36.93,77198.73,2.61,-0.03754,3e-05,5.42393]
[1779377171606,36.93,77186.87,2.61,-0.03795,3e-05,5.47069]
[1779377176642,36.93,77191.02,2.61,-0.03781,3e-05,5.45506]
[1779377181676,36.93,77190.83,2.61,-0.03782,3e-05,5.45635]
[1779377186712,36.93,77193.32,2.61,-0.03774,3e-05,5.44726]
[1779377191748,36.93,77185.55,2.61,-0.03799,3e-05,5.4751]
[1779377196781,36.93,77190.38,2.61,-0.03783,3e-05,5.45671]
[1779377201817,36.93,77174.1,2.61,-0.03839,3e-05,5.52085]
[1779377206858,36.93,77176.48,2.61,-0.03831,3e-05,5.51155]
[1779377211893,36.93,77184.47,2.61,-0.03804,3e-05,5.48041]
[1779377216929,36.93,77186.28,2.61,-0.03798,3e-05,5.47352]
[1779377221967,36.93,77189.83,2.61,-0.03786,3e-05,5.45993]
[1779377224133,36.93,77191.34,2.61,-0.03781,3e-05,5.45405]
[1779377224146,36.93,77191.34,2.61,-0.03781,3e-05,5.45405]
[1779377224253,36.93,77191.34,2.61,-0.03781,3e-05,5.45405]
[1779377224353,36.94,77206.23,2.61,-0.03731,3e-05,5.39657]
[1779377225661,36.94,77206.23,2.61,-0.03731,3e-05,5.39657]
[1779377225994,36.94,77209.89,2.61,-0.03719,3e-05,5.38261]
[1779377228360,36.94,77209.61,2.61,-0.0372,3e-05,5.38386]
[1779377228461,36.94,77209.44,2.61,-0.03721,3e-05,5.38469]
[1779377234054,36.94,77199.3,2.61,-0.03756,3e-05,5.42465]
[1779377239088,36.94,77199.07,2.61,-0.03757,3e-05,5.42609]
[1779377244124,36.94,77198.86,2.61,-0.03758,3e-05,5.42751]
[1779377249159,36.94,77194.87,2.61,-0.03772,3e-05,5.44357]
[1779377254193,36.94,77193.82,2.61,-0.03774,3e-05,5.44527]
[1779377259229,36.94,77190.28,2.61,-0.03786,3e-05,5.4596]
[1779377264265,36.94,77190.1,2.61,-0.03787,3e-05,5.46065]
[1779377269300,36.95,77191.41,2.61,-0.03783,3e-05,5.45593]
[1779377274335,36.95,77189.46,2.61,-0.0379,3e-05,5.46393]
[1779377279390,36.95,77190.14,2.61,-0.03788,3e-05,5.46163]
[1779377284424,36.95,77191.86,2.61,-0.03783,3e-05,5.4553]
[1779377289545,36.95,77191.69,2.61,-0.03783,3e-05,5.45627]
[1779377295502,36.95,77191.07,2.61,-0.03786,3e-05,5.45913]
[1779377300542,36.95,77198.22,2.61,-0.03762,3e-05,5.43183]
[1779377305577,36.95,77204.57,2.61,-0.03742,3e-05,5.40796]
[1779377310614,36.95,77203.78,2.61,-0.03745,3e-05,5.41171]
[1779377315648,36.96,77203.76,2.61,-0.03744,3e-05,5.40955]
[1779377320687,36.96,77203.49,2.61,-0.03745,3e-05,5.4112]
[1779377325719,36.96,77190.33,2.61,-0.0379,3e-05,5.46281]
[1779377330754,36.96,77194.84,2.61,-0.03775,3e-05,5.44555]
[1779377335788,36.96,77199.46,2.61,-0.0376,3e-05,5.42797]
[1779377339817,36.96,77214.87,2.61,-0.03709,3e-05,5.36895]
[1779377343845,36.96,77232.01,2.61,-0.03653,3e-05,5.3042]
[1779377348880,36.97,77227.75,2.61,-0.03668,3e-05,5.32196]
[1779377353914,36.97,77226.61,2.61,-0.03673,3e-05,5.32776]
[1779377358951,36.97,77224.23,2.61,-0.03682,3e-05,5.33829]
[1779377363985,36.97,77225.13,2.61,-0.0368,3e-05,5.3363]
[1779377369021,36.98,77224.86,2.61,-0.03683,3e-05,5.33881]
[1779377373243,36.98,77228.03,2.61,-0.03671,3e-05,5.32472]
[1779377379175,36.98,77239.93,2.61,-0.03633,3e-05,5.28072]
[1779377382023,36.99,77235.36,2.61,-0.0365,3e-05,5.29962]
[1779377382418,36.99,77235.36,2.61,-0.0365,3e-05,5.29962]
[1779377390178,36.99,77209.69,2.61,-0.03736,3e-05,5.4002]
[1779377391894,36.99,77206.24,2.61,-0.03748,3e-05,5.41392]
[1779377397218,36.99,77204.84,2.61,-0.03753,3e-05,5.42039]
[1779377402259,37.0,77206.52,2.61,-0.03748,3e-05,5.41469]
[1779377407290,37.0,77204.03,2.61,-0.03757,3e-05,5.42522]
[1779377412331,37.0,77205.43,2.61,-0.03754,3e-05,5.42086]
[1779377417364,37.0,77207.6,2.61,-0.03747,3e-05,5.41333]
[1779377422035,37.0,77207.26,2.61,-0.03749,3e-05,5.4155]
[1779377422401,37.0,77208.97,2.61,-0.03744,3e-05,5.40911]
[1779377427440,37.01,77220.45,2.61,-0.03706,3e-05,5.36614]
[1779377432474,37.01,77217.56,2.61,-0.03715,3e-05,5.37575]
[1779377437512,37.01,77214.15,2.61,-0.03728,3e-05,5.39007]
[1779377442549,37.02,77213.96,2.61,-0.0373,3e-05,5.39219]
[1779377447580,37.02,77208.98,2.61,-0.03747,3e-05,5.41209]
[1779377452615,37.02,77209.7,2.61,-0.03745,3e-05,5.41024]
[1779377457653,37.02,77205.29,2.61,-0.03761,3e-05,5.42817]
[1779377462690,37.02,77204.62,2.61,-0.03763,3e-05,5.4316]
[1779377466718,37.03,77187.38,2.61,-0.03822,3e-05,5.49925]
[1779377471756,37.02,77179.08,2.61,-0.0385,3e-05,5.53166]
[1779377476790,37.03,77192.19,2.61,-0.03806,3e-05,5.48061]
[1779377481825,37.03,77192.9,2.61,-0.03804,3e-05,5.47807]
[1779377486869,37.03,77192.4,2.61,-0.03806,3e-05,5.48019]
[1779377491902,37.03,77183.27,2.61,-0.03835,3e-05,5.51302]
[1779377494514,37.03,77180.54,2.61,-0.03844,3e-05,5.5237]
[1779377494608,37.03,77182.18,2.61,-0.03838,3e-05,5.51715]
[1779377495294,37.03,77182.18,2.61,-0.03838,3e-05,5.51715]
[1779377495321,37.03,77182.18,2.61,-0.03838,3e-05,5.51715]
[1779377495370,37.03,77164.66,2.61,-0.03898,3e-05,5.58597]
[1779377499127,37.02,77162.9,2.61,-0.03904,3e-05,5.59229]
[1779377499193,37.02,77165.74,2.61,-0.03894,3e-05,5.58109]
[1779377504533,37.02,77168.47,2.61,-0.03884,3e-05,5.56993]
[1779377504549,37.02,77170.04,2.61,-0.03879,3e-05,5.56354]
[1779377505085,37.02,77170.04,2.61,-0.03879,3e-05,5.56354]
[1779377505651,37.02,77170.04,2.61,-0.03879,3e-05,5.56354]
[1779377505747,37.02,77170.04,2.61,-0.03879,3e-05,5.56354]
[1779377505849,37.02,77169.7,2.61,-0.0388,3e-05,5.56466]
[1779377511036,37.02,77172.56,2.61,-0.03869,3e-05,5.55292]
[1779377516071,37.02,77163.16,2.61,-0.03901,3e-05,5.58942]
[1779377521114,37.02,77167.3,2.61,-0.03886,3e-05,5.5723]
[1779377526147,37.02,77165.43,2.61,-0.03892,3e-05,5.57915]
[1779377531185,37.02,77166.41,2.61,-0.03888,3e-05,5.57465]
[1779377533010,37.02,77165.8,2.61,-0.0389,3e-05,5.57693]
[1779377533020,37.02,77165.8,2.61,-0.0389,3e-05,5.57693]
[1779377533201,37.02,77164.09,2.61,-0.03896,3e-05,5.58342]
[1779377534131,37.02,77164.09,2.61,-0.03896,3e-05,5.58342]
[1779377534236,37.02,77164.09,2.61,-0.03896,3e-05,5.58342]
[1779377534337,37.02,77161.27,2.61,-0.03906,3e-05,5.59442]
[1779377535933,37.02,77161.27,2.61,-0.03906,3e-05,5.59442]
[1779377536227,37.01,77161.73,2.61,-0.03904,3e-05,5.59228]
[1779377541258,37.01,77160.55,2.61,-0.03907,3e-05,5.59632]
[1779377543689,37.01,77161.78,2.61,-0.03903,3e-05,5.5913]
[1779377543700,37.01,77161.78,2.61,-0.03903,3e-05,5.5913]
[1779377543705,37.01,77164.36,2.61,-0.03894,3e-05,5.58081]
[1779377549316,37.01,77168.71,2.61,-0.03878,3e-05,5.56303]
[1779377551330,37.01,77184.02,2.61,-0.03824,3e-05,5.49981]
[1779377556558,37.01,77189.15,2.61,-0.03807,3e-05,5.47988]
[1779377562406,37.01,77188.32,2.61,-0.0381,3e-05,5.48343]
[1779377567440,37.01,77189.94,2.61,-0.03804,3e-05,5.47734]
[1779377572475,37.01,77189.54,2.61,-0.03806,3e-05,5.47913]
[1779377577510,37.01,77187.78,2.61,-0.03812,3e-05,5.48622]
[1779377582545,37.01,77172.89,2.61,-0.03863,3e-05,5.54454]
[1779377587585,37.01,77173.31,2.61,-0.03861,3e-05,5.54254]
[1779377592616,37.01,77176.01,2.61,-0.03852,3e-05,5.53155]
[1779377594629,37.01,77160.66,2.61,-0.03904,3e-05,5.5917]
[1779377599666,37.01,77165.65,2.61,-0.03886,3e-05,5.57111]
[1779377604700,37.01,77160.81,2.61,-0.03902,3e-05,5.58952]
[1779377609736,37.01,77166.36,2.61,-0.03882,3e-05,5.56691]
[1779377614771,37.0,77159.19,2.61,-0.03905,3e-05,5.59163]
[1779377619846,37.0,77162.26,2.61,-0.03893,3e-05,5.57859]
[1779377620227,37.0,77162.26,2.61,-0.03893,3e-05,5.57859]
[1779377620233,37.0,77162.26,2.61,-0.03893,3e-05,5.57859]
[1779377620833,37.0,77161.8,2.61,-0.03895,3e-05,5.58014]
[1779377622334,37.0,77159.76,2.61,-0.03902,3e-05,5.58819]
[1779377622437,37.0,77159.76,2.61,-0.03902,3e-05,5.58819]
[1779377622846,37.0,77156.04,2.61,-0.03914,3e-05,5.60257]
[1779377626060,37.0,77160.85,2.61,-0.03897,3e-05,5.58325]
[1779377626872,37.0,77160.58,2.61,-0.03898,3e-05,5.58418]
[1779377630967,37.0,77161.18,2.61,-0.03896,3e-05,5.58138]
[1779377631907,37.0,77168.54,2.61,-0.0387,3e-05,5.55202]
[1779377633347,37.0,77175.61,2.61,-0.03846,3e-05,5.52421]
[1779377633933,37.0,77175.17,2.61,-0.03847,3e-05,5.52594]
[1779377638964,37.0,77170.43,2.61,-0.03863,3e-05,5.54396]
[1779377644012,37.0,77173.21,2.61,-0.03853,3e-05,5.53253]
[1779377649046,36.99,77177.58,2.61,-0.03838,3e-05,5.51506]
[1779377654084,36.99,77163.23,2.61,-0.03886,3e-05,5.57078]
[1779377659940,36.99,77148.06,2.61,-0.03938,3e-05,5.62957]
[1779377662315,36.99,77146.26,2.61,-0.03944,3e-05,5.63649]
[1779377662332,36.99,77146.26,2.61,-0.03944,3e-05,5.63649]
[1779377662351,36.99,77130.98,2.61,-0.03997,4e-05,5.69718]
[1779377665542,36.99,77135.0,2.61,-0.03983,4e-05,5.68048]
[1779377665596,36.99,77135.0,2.61,-0.03983,4e-05,5.68048]
[1779377665642,36.99,77135.62,2.61,-0.0398,4e-05,5.67743]
[1779377669083,36.99,77137.17,2.61,-0.03974,4e-05,5.67068]
[1779377670012,36.98,77135.6,2.61,-0.03979,4e-05,5.67641]
[1779377670468,36.98,77135.6,2.61,-0.03979,4e-05,5.67641]
[1779377670492,36.98,77131.59,2.61,-0.03993,4e-05,5.69244]
[1779377673236,36.98,77113.0,2.61,-0.04056,4e-05,5.76309]
[1779377676590,36.98,77103.85,2.61,-0.04088,4e-05,5.79913]
[1779377676943,36.98,77103.85,2.61,-0.04088,4e-05,5.79913]
[1779377676957,36.98,77078.94,2.61,-0.04177,4e-05,5.8995]
[1779377678551,36.98,77078.94,2.61,-0.04177,4e-05,5.8995]
[1779377678640,36.97,77069.67,2.61,-0.0421,4e-05,5.9362]
[1779377680704,36.97,77069.67,2.61,-0.0421,4e-05,5.9362]
[1779377680787,36.97,77043.49,2.61,-0.04306,4e-05,6.04392]
[1779377686340,36.96,77042.98,2.61,-0.04304,4e-05,6.04091]
[1779377688356,36.96,77027.81,2.61,-0.04359,4e-05,6.10256]
[1779377691456,36.95,77019.17,2.61,-0.0439,4e-05,6.13701]
[1779377691515,36.95,77022.51,2.61,-0.04377,4e-05,6.12191]
[1779377695966,36.95,77026.93,2.61,-0.04357,4e-05,6.10027]
[1779377696008,36.94,77033.46,2.61,-0.04332,4e-05,6.0719]
[1779377698342,36.94,77046.18,2.61,-0.04282,4e-05,6.01688]
[1779377698444,36.94,77048.99,2.61,-0.04271,4e-05,6.00432]
[1779377703469,36.93,77050.55,2.61,-0.04262,4e-05,5.99367]
[1779377708504,36.92,77055.48,2.61,-0.0424,4e-05,5.96916]
[1779377713540,36.91,77065.65,2.61,-0.04199,4e-05,5.92341]
[1779377718574,36.91,77077.91,2.61,-0.04151,4e-05,5.86985]
[1779377723610,36.9,77078.55,2.61,-0.04146,4e-05,5.86433]
[1779377728645,36.89,77088.91,2.61,-0.04106,4e-05,5.81927]
[1779377731441,36.89,77090.04,2.61,-0.04101,4e-05,5.81369]
[1779377731451,36.89,77090.04,2.61,-0.04101,4e-05,5.81369]
[1779377731667,36.89,77094.84,2.61,-0.04082,4e-05,5.79071]
[1779377732761,36.89,77094.84,2.61,-0.04082,4e-05,5.79071]
[1779377732772,36.89,77103.14,2.61,-0.04052,4e-05,5.75663]
[1779377738298,36.88,77094.09,2.61,-0.04082,4e-05,5.79115]
[1779377738311,36.88,77094.09,2.61,-0.04082,4e-05,5.79115]
[1779377738357,36.88,77094.09,2.61,-0.04082,4e-05,5.79115]
[1779377738723,36.88,77096.89,2.61,-0.04072,4e-05,5.77932]
[1779377743758,36.88,77099.71,2.61,-0.0406,4e-05,5.76568]
[1779377748793,36.87,77098.69,2.61,-0.04062,4e-05,5.76765]
[1779377753828,36.87,77098.92,2.61,-0.04059,4e-05,5.76456]
[1779377759870,36.86,77097.85,2.61,-0.0406,4e-05,5.76632]
[1779377764913,36.86,77089.55,2.61,-0.04088,4e-05,5.79764]
[1779377769944,36.85,77075.74,2.61,-0.04136,4e-05,5.85116]
[1779377774978,36.85,77081.09,2.61,-0.04114,4e-05,5.82634]
[1779377780023,36.84,77078.45,2.61,-0.04121,4e-05,5.8346]
[1779377785053,36.84,77079.91,2.61,-0.04114,4e-05,5.82633]
[1779377786227,36.84,77076.75,2.61,-0.04125,4e-05,5.83877]
[1779377786237,36.84,77076.75,2.61,-0.04125,4e-05,5.83877]
[1779377787065,36.83,77067.63,2.61,-0.04158,4e-05,5.87565]
[1779377791103,36.83,77047.84,2.61,-0.04226,4e-05,5.95191]
[1779377793106,36.83,77029.19,2.61,-0.04295,4e-05,6.02809]
[1779377796173,36.82,77030.81,2.61,-0.04287,4e-05,6.01969]
[1779377797139,36.82,77030.48,2.61,-0.04286,4e-05,6.01866]
[1779377797978,36.82,77030.48,2.61,-0.04286,4e-05,6.01866]
[1779377798010,36.82,77030.48,2.61,-0.04286,4e-05,6.01866]
[1779377798144,36.82,77030.72,2.61,-0.04285,4e-05,6.01685]
[1779377800191,36.81,77031.62,2.61,-0.04281,4e-05,6.01228]
[1779377800197,36.81,77031.44,2.61,-0.04281,4e-05,6.01222]
[1779377806200,36.8,77044.15,2.61,-0.04229,4e-05,5.95473]
[1779377811237,36.8,77031.66,2.61,-0.04272,4e-05,6.00281]
[1779377816270,36.79,77030.15,2.61,-0.04274,4e-05,6.0048]
[1779377821307,36.78,77013.43,2.61,-0.04333,4e-05,6.0703]
[1779377826340,36.77,77025.64,2.61,-0.04283,4e-05,6.01459]
[1779377829772,36.77,77030.07,2.61,-0.04266,4e-05,5.99526]
[1779377829782,36.77,77030.07,2.61,-0.04266,4e-05,5.99526]
[1779377829820,36.76,77041.16,2.61,-0.04223,4e-05,5.9475]
[1779377832980,36.76,77041.08,2.61,-0.04222,4e-05,5.94632]
[1779377833181,36.76,77044.44,2.61,-0.04208,4e-05,5.9309]
[1779377837742,36.75,77047.0,2.61,-0.04197,4e-05,5.91818]
[1779377837746,36.75,77047.0,2.61,-0.04197,4e-05,5.91818]
[1779377837766,36.75,77047.0,2.61,-0.04197,4e-05,5.91818]
[1779377837831,36.75,77048.12,2.61,-0.04192,4e-05,5.91285]
[1779377843254,36.74,77050.47,2.61,-0.0418,4e-05,5.89903]
[1779377846072,36.74,77050.73,2.61,-0.04178,4e-05,5.8973]
[1779377846135,36.74,77050.73,2.61,-0.04178,4e-05,5.8973]
[1779377846173,36.74,77050.61,2.61,-0.04178,4e-05,5.89714]
[1779377851539,36.73,77050.64,2.61,-0.04173,4e-05,5.8901]
[1779377856574,36.72,77051.22,2.61,-0.04168,4e-05,5.88454]
[1779377861608,36.72,77056.36,2.61,-0.04146,4e-05,5.86032]
[1779377866644,36.71,77056.6,2.61,-0.04143,4e-05,5.85646]
[1779377871679,36.7,77070.53,2.61,-0.0409,4e-05,5.79679]
[1779377876715,36.7,77062.12,2.61,-0.04119,4e-05,5.82897]
[1779377881750,36.7,77066.91,2.61,-0.04099,4e-05,5.80708]
[1779377886786,36.69,77072.31,2.61,-0.04078,4e-05,5.78297]
[1779377891822,36.69,77072.67,2.61,-0.04075,4e-05,5.77963]
[1779377896856,36.68,77070.71,2.61,-0.0408,4e-05,5.78584]
[1779377901893,36.68,77071.64,2.61,-0.04076,4e-05,5.7803]
[1779377906928,36.68,77071.64,2.61,-0.04074,4e-05,5.77856]
[1779377911963,36.67,77074.21,2.61,-0.04061,4e-05,5.76343]
[1779377916999,36.67,77076.66,2.61,-0.04051,4e-05,5.75185]
[1779377922033,36.67,77079.94,2.61,-0.04038,4e-05,5.73694]
[1779377926623,36.66,77078.47,2.61,-0.04043,4e-05,5.74198]
[1779377926631,36.66,77078.47,2.61,-0.04043,4e-05,5.74198]
[1779377927069,36.66,77077.13,2.61,-0.04047,4e-05,5.74677]
[1779377928374,36.66,77077.24,2.61,-0.04046,4e-05,5.74599]
[1779377928535,36.66,77077.24,2.61,-0.04046,4e-05,5.74599]
[1779377929322,36.66,77077.24,2.61,-0.04046,4e-05,5.74599]
[1779377929083,36.66,77073.22,2.61,-0.0406,4e-05,5.76202]
[1779377930089,36.66,77065.44,2.61,-0.04088,4e-05,5.79341]
[1779377935126,36.66,77070.77,2.61,-0.04067,4e-05,5.76965]
[1779377940160,36.65,77068.62,2.61,-0.04073,4e-05,5.77661]
[1779377945197,36.65,77067.87,2.61,-0.04074,4e-05,5.77783]
[1779377950237,36.64,77072.71,2.61,-0.04055,4e-05,5.75637]
[1779377955271,36.64,77079.09,2.61,-0.04031,4e-05,5.72891]
[1779377961317,36.64,77079.97,2.61,-0.04026,4e-05,5.72336]
[1779377964506,36.64,77089.44,2.61,-0.03992,4e-05,5.68427]
[1779377964511,36.64,77089.44,2.61,-0.03992,4e-05,5.68427]
[1779377965345,36.63,77089.44,2.61,-0.03992,4e-05,5.68404]
[1779377967158,36.62,77089.53,2.61,-0.03984,4e-05,5.67538]
[1779377967234,36.62,77089.53,2.61,-0.03984,4e-05,5.67538]
[1779377967359,36.6,77089.06,2.61,-0.03979,4e-05,5.6691]
[1779377968672,36.58,77089.35,2.61,-0.03971,4e-05,5.65991]
[1779377968745,36.58,77089.35,2.61,-0.03971,4e-05,5.65991]
[1779377969375,36.57,77090.55,2.61,-0.0396,4e-05,5.64727]
[1779377970305,36.57,77090.55,2.61,-0.0396,4e-05,5.64727]
[1779377970316,36.57,77090.55,2.61,-0.0396,4e-05,5.64727]
[1779377970381,36.55,77091.04,2.61,-0.03952,4e-05,5.63765]
[1779377971516,36.52,77091.21,2.61,-0.03936,4e-05,5.61866]
[1779377971598,36.52,77091.21,2.61,-0.03936,4e-05,5.61866]
[1779377971616,36.52,77091.38,2.61,-0.03935,4e-05,5.61798]
[1779377974355,36.48,77091.38,2.61,-0.03922,4e-05,5.60291]
[1779377974386,36.45,77091.68,2.61,-0.03909,4e-05,5.58811]
[1779377979363,36.41,77091.73,2.61,-0.03893,4e-05,5.56845]
[1779377979372,36.41,77091.73,2.61,-0.03893,4e-05,5.56845]
[1779377979444,36.39,77093.8,2.61,-0.03875,3e-05,5.54792]
[1779377984592,36.34,77099.32,2.61,-0.03837,3e-05,5.50438]
[1779377984689,36.33,77099.0,2.61,-0.03834,3e-05,5.50052]
[1779377990521,36.26,77104.09,2.61,-0.03789,3e-05,5.44787]
[1779377995556,36.15,77107.59,2.61,-0.03735,3e-05,5.38454]
[1779378000597,36.09,77116.69,2.61,-0.03678,3e-05,5.31873]
[1779378005626,35.99,77118.63,2.61,-0.03632,3e-05,5.26357]
[1779378010900,35.95,77128.53,2.61,-0.03583,3e-05,5.20627]
[1779378010902,35.95,77128.53,2.61,-0.03583,3e-05,5.20627]
[1779378010992,35.94,77129.53,2.61,-0.03579,3e-05,5.2016]
[1779378016703,35.93,77130.74,2.61,-0.03571,3e-05,5.19213]
[1779378021740,35.93,77135.94,2.61,-0.03551,3e-05,5.16819]
[1779378026774,35.92,77136.45,2.61,-0.03546,3e-05,5.16254]
[1779378031809,35.91,77136.36,2.61,-0.03541,3e-05,5.15655]
[1779378036844,35.89,77139.41,2.61,-0.03523,3e-05,5.13541]
[1779378041879,35.88,77139.25,2.61,-0.03521,3e-05,5.13282]
[1779378046915,35.86,77140.12,2.61,-0.03511,3e-05,5.12086]
[1779378051950,35.84,77152.62,2.61,-0.0346,3e-05,5.05998]
[1779378054971,35.8,77167.3,2.61,-0.03401,3e-05,4.98974]
[1779378060033,35.8,77167.95,2.61,-0.03397,3e-05,4.98545]
[1779378065045,35.8,77168.29,2.61,-0.03394,3e-05,4.9824]
[1779378070084,35.79,77163.21,2.61,-0.03409,3e-05,4.99981]
[1779378075120,35.79,77162.89,2.61,-0.03409,3e-05,4.99915]
[1779378080154,35.78,77165.47,2.61,-0.03399,3e-05,4.98757]
[1779378085189,35.78,77166.13,2.61,-0.03395,3e-05,4.98336]
[1779378090224,35.78,77164.77,2.61,-0.03398,3e-05,4.98683]
[1779378095275,35.77,77160.54,2.61,-0.03409,3e-05,4.99833]
[1779378095939,35.77,77160.54,2.61,-0.03409,3e-05,4.99833]
[1779378095970,35.77,77160.54,2.61,-0.03409,3e-05,4.99833]
[1779378096266,35.77,77167.28,2.61,-0.03387,3e-05,4.97248]
[1779378101310,35.77,77163.95,2.61,-0.03396,3e-05,4.98357]
[1779378104001,35.77,77169.34,2.61,-0.03379,3e-05,4.96254]
[1779378104107,35.77,77169.34,2.61,-0.03379,3e-05,4.96254]
[1779378104339,35.77,77174.34,2.61,-0.03362,3e-05,4.94342]
[1779378107354,35.75,77190.26,2.61,-0.03307,3e-05,4.87723]
[1779378109383,35.75,77189.97,2.61,-0.03307,3e-05,4.87692]
[1779378109445,35.75,77184.22,2.61,-0.03324,3e-05,4.89703]
[1779378115409,35.74,77180.7,2.61,-0.03333,3e-05,4.90791]
[1779378120445,35.74,77179.67,2.61,-0.03335,3e-05,4.91095]
[1779378121622,35.74,77171.52,2.61,-0.03361,3e-05,4.94139]
[1779378121633,35.74,77171.52,2.61,-0.03361,3e-05,4.94139]
[1779378122459,35.73,77167.99,2.61,-0.0337,3e-05,4.95256]
[1779378127497,35.73,77168.57,2.61,-0.03367,3e-05,4.94893]
[1779378132530,35.73,77165.5,2.61,-0.03376,3e-05,4.95925]
[1779378133928,35.73,77165.81,2.61,-0.03375,3e-05,4.95782]
[1779378134544,35.73,77166.08,2.61,-0.03374,3e-05,4.95654]
[1779378139577,35.72,77168.8,2.61,-0.03364,3e-05,4.94504]
[1779378145396,35.72,77169.82,2.61,-0.0336,3e-05,4.94002]
[1779378148290,35.72,77158.94,2.61,-0.03394,3e-05,4.98055]
[1779378148300,35.72,77157.65,2.61,-0.03398,3e-05,4.98512]
[1779378153675,35.72,77165.17,2.61,-0.03371,3e-05,4.95218]
[1779378158711,35.71,77163.11,2.61,-0.03376,3e-05,4.95853]
[1779378163745,35.71,77166.52,2.61,-0.03364,3e-05,4.94424]
[1779378169562,35.71,77167.39,2.61,-0.0336,3e-05,4.93924]
[1779378174592,35.7,77169.03,2.61,-0.03354,3e-05,4.93223]
[1779378174823,35.7,77170.96,2.61,-0.03347,3e-05,4.92442]
[1779378179861,35.7,77175.44,2.61,-0.03332,3e-05,4.90641]
[1779378184894,35.7,77173.48,2.61,-0.03338,3e-05,4.9126]
[1779378185740,35.7,77173.48,2.61,-0.03338,3e-05,4.9126]
[1779378185903,35.7,77168.4,2.61,-0.03353,3e-05,4.93146]
[1779378190936,35.69,77167.44,2.61,-0.03355,3e-05,4.93367]
[1779378195971,35.69,77172.46,2.61,-0.03338,3e-05,4.91347]
[1779378201006,35.69,77171.77,2.61,-0.03339,3e-05,4.91479]
[1779378206048,35.69,77171.66,2.61,-0.03339,3e-05,4.91394]
[1779378212088,35.68,77171.04,2.61,-0.03338,3e-05,4.91202]
[1779378217122,35.68,77171.23,2.61,-0.03336,3e-05,4.91006]
[1779378222179,35.68,77171.45,2.61,-0.03334,3e-05,4.90797]
[1779378227329,35.67,77173.71,2.61,-0.03326,3e-05,4.8985]
[1779378227389,35.67,77173.44,2.61,-0.03327,3e-05,4.89927]
[1779378233256,35.67,77179.04,2.61,-0.03308,3e-05,4.87703]
[1779378238295,35.67,77181.03,2.61,-0.03302,3e-05,4.86881]
[1779378243328,35.67,77179.98,2.61,-0.03304,3e-05,4.87199]
[1779378248363,35.67,77178.45,2.61,-0.03309,3e-05,4.87703]
[1779378249393,35.67,77178.45,2.61,-0.03309,3e-05,4.87703]
[1779378249402,35.67,77178.45,2.61,-0.03309,3e-05,4.87703]
[1779378249477,35.67,77177.33,2.61,-0.03312,3e-05,4.88108]
[1779378252247,35.67,77176.7,2.61,-0.03314,3e-05,4.88318]
[1779378252343,35.67,77176.7,2.61,-0.03314,3e-05,4.88318]
[1779378252390,35.67,77176.61,2.61,-0.03314,3e-05,4.88338]
[1779378254845,35.66,77172.39,2.61,-0.03327,3e-05,4.8989]
[1779378255412,35.66,77167.35,2.61,-0.03343,3e-05,4.91767]
[1779378260448,35.64,77165.3,2.61,-0.03341,3e-05,4.91551]
[1779378263168,35.63,77165.3,2.61,-0.03338,3e-05,4.9117]
[1779378263178,35.63,77165.3,2.61,-0.03338,3e-05,4.9117]
[1779378263468,35.63,77165.82,2.61,-0.03336,3e-05,4.90955]
[1779378264833,35.63,77165.36,2.61,-0.03337,3e-05,4.91109]
[1779378264961,35.63,77165.36,2.61,-0.03337,3e-05,4.91109]
[1779378265483,35.63,77169.09,2.61,-0.03325,3e-05,4.89689]
[1779378270520,35.63,77170.97,2.61,-0.03319,3e-05,4.88903]
[1779378271262,35.63,77170.97,2.61,-0.03319,3e-05,4.88903]
[1779378271527,35.63,77169.17,2.61,-0.03323,3e-05,4.89288]
[1779378272342,35.63,77169.17,2.61,-0.03323,3e-05,4.89288]
[1779378272348,35.63,77169.17,2.61,-0.03323,3e-05,4.89288]
[1779378272534,35.63,77166.39,2.61,-0.03331,3e-05,4.90315]
[1779378277569,35.63,77168.16,2.61,-0.03325,3e-05,4.89554]
[1779378282606,35.63,77168.47,2.61,-0.03323,3e-05,4.89346]
[1779378287640,35.62,77169.02,2.61,-0.03321,3e-05,4.89046]
[1779378292678,35.62,77167.6,2.61,-0.03324,3e-05,4.89459]
[1779378297713,35.62,77171.96,2.61,-0.0331,3e-05,4.87731]
[1779378302445,35.62,77173.13,2.61,-0.03305,3e-05,4.87237]
[1779378302461,35.62,77173.13,2.61,-0.03305,3e-05,4.87237]
[1779378302749,35.62,77178.54,2.61,-0.03288,3e-05,4.85183]
[1779378305179,35.62,77180.38,2.61,-0.03282,3e-05,4.84484]
[1779378305194,35.62,77180.38,2.61,-0.03282,3e-05,4.84484]
[1779378305279,35.62,77180.38,2.61,-0.03282,3e-05,4.84484]
[1779378305379,35.62,77170.71,2.61,-0.03313,3e-05,4.88077]
[1779378310562,35.62,77174.0,2.61,-0.03301,3e-05,4.86752]
[1779378315839,35.61,77181.95,2.61,-0.03276,3e-05,4.83705]
[1779378320877,35.61,77183.66,2.61,-0.0327,3e-05,4.83018]
[1779378324903,35.61,77198.61,2.61,-0.03224,3e-05,4.77461]
[1779378330704,35.61,77195.56,2.61,-0.03233,3e-05,4.78602]
[1779378335980,35.61,77195.77,2.61,-0.03231,3e-05,4.78278]
[1779378341016,35.61,77206.08,2.61,-0.032,3e-05,4.74509]
[1779378343496,35.61,77209.21,2.61,-0.03191,3e-05,4.73373]
[1779378343537,35.61,77209.62,2.61,-0.03189,3e-05,4.73236]
[1779378349071,35.62,77210.9,2.61,-0.03186,3e-05,4.72851]
[1779378354106,35.62,77210.45,2.61,-0.03188,3e-05,4.73083]
[1779378359142,35.62,77212.05,2.61,-0.03184,3e-05,4.72559]
[1779378364179,35.62,77206.14,2.61,-0.03202,3e-05,4.74782]
[1779378369211,35.62,77211.78,2.61,-0.03185,3e-05,4.72759]
[1779378374248,35.62,77215.43,2.61,-0.03175,3e-05,4.71491]
[1779378379282,35.62,77220.92,2.61,-0.03159,3e-05,4.6957]
[1779378384318,35.63,77223.99,2.61,-0.0315,3e-05,4.68544]
[1779378389353,35.63,77226.27,2.61,-0.03144,3e-05,4.67813]
[1779378394390,35.63,77236.37,2.61,-0.03115,3e-05,4.6418]
[1779378399423,35.64,77239.13,2.61,-0.03108,3e-05,4.63316]
[1779378404461,35.64,77244.38,2.61,-0.03093,3e-05,4.61566]
[1779378409493,35.64,77252.07,2.61,-0.03072,3e-05,4.5896]
[1779378414528,35.65,77249.37,2.61,-0.03081,3e-05,4.60092]
[1779378420571,35.65,77248.18,2.61,-0.03086,3e-05,4.60707]
[1779378425606,35.66,77250.78,2.61,-0.0308,3e-05,4.59939]
[1779378430641,35.66,77244.12,2.61,-0.03101,3e-05,4.62489]
[1779378435676,35.66,77238.2,2.61,-0.03119,3e-05,4.64749]
[1779378440712,35.67,77242.27,2.61,-0.03108,3e-05,4.63401]
[1779378445746,35.67,77243.33,2.61,-0.03106,3e-05,4.63144]
[1779378450782,35.67,77243.88,2.61,-0.03106,3e-05,4.63071]
[1779378455815,35.67,77253.05,2.61,-0.03078,3e-05,4.59646]
[1779378460851,35.68,77251.38,2.61,-0.03084,3e-05,4.60394]
[1779378466892,35.68,77256.21,2.61,-0.03072,3e-05,4.58884]
[1779378468563,35.68,77255.61,2.61,-0.03074,3e-05,4.59131]
[1779378468906,35.68,77255.97,2.61,-0.03072,3e-05,4.59002]
[1779378469344,35.68,77255.97,2.61,-0.03072,3e-05,4.59002]
[1779378469915,35.68,77271.04,2.61,-0.03029,3e-05,4.53665]
[1779378471956,35.71,77271.52,2.61,-0.03037,3e-05,4.54708]
[1779378471964,35.71,77271.52,2.61,-0.03037,3e-05,4.54708]
[1779378471990,35.71,77269.96,2.61,-0.03042,3e-05,4.55262]
[1779378477882,35.72,77277.6,2.61,-0.03024,3e-05,4.5306]
[1779378478786,35.72,77277.26,2.61,-0.03025,3e-05,4.53221]
[1779378478888,35.73,77277.89,2.61,-0.03024,3e-05,4.53078]
[1779378481778,35.74,77294.21,2.61,-0.02981,3e-05,4.47824]
[1779378486463,35.78,77294.49,2.61,-0.02995,3e-05,4.49598]
[1779378486564,35.79,77299.85,2.61,-0.02983,3e-05,4.48167]
[1779378487864,35.79,77299.85,2.61,-0.02983,3e-05,4.48167]
[1779378487877,35.8,77322.87,2.61,-0.02922,3e-05,4.40607]
[1779378488647,35.8,77322.87,2.61,-0.02922,3e-05,4.40607]
[1779378488742,35.81,77335.32,2.61,-0.02891,3e-05,4.36894]
[1779378489517,35.81,77335.32,2.61,-0.02891,3e-05,4.36894]
[1779378489619,35.82,77340.1,2.61,-0.02879,3e-05,4.35317]
[1779378490305,35.82,77340.1,2.61,-0.02879,3e-05,4.35317]
[1779378490328,35.82,77340.1,2.61,-0.02879,3e-05,4.35317]
[1779378490405,35.82,77340.17,2.61,-0.02879,3e-05,4.3536]
[1779378493082,35.82,77356.08,2.61,-0.02837,3e-05,4.30136]
[1779378494219,35.82,77356.08,2.61,-0.02837,3e-05,4.30136]
[1779378494260,35.82,77352.97,2.61,-0.02846,3e-05,4.3127]
[1779378496553,35.83,77353.1,2.61,-0.02846,3e-05,4.313]
[1779378496654,35.83,77342.99,2.61,-0.02875,3e-05,4.34821]
[1779378501927,35.83,77335.95,2.61,-0.02897,3e-05,4.37573]
[1779378507545,35.84,77327.67,2.61,-0.02922,3e-05,4.40723]
[1779378507630,35.84,77327.33,2.61,-0.02924,3e-05,4.40898]
[1779378513223,35.85,77325.76,2.61,-0.02929,3e-05,4.4152]
[1779378518262,35.86,77315.86,2.61,-0.02959,3e-05,4.45223]
[1779378523295,35.86,77310.45,2.61,-0.02977,3e-05,4.47357]
[1779378528330,35.87,77317.41,2.61,-0.02959,3e-05,4.45181]
[1779378533365,35.87,77301.88,2.61,-0.03005,3e-05,4.5085]
[1779378538401,35.88,77299.05,2.61,-0.03015,3e-05,4.52063]
[1779378543435,35.88,77295.67,2.61,-0.03026,3e-05,4.53462]
[1779378548470,35.89,77296.04,2.61,-0.03027,3e-05,4.53536]
[1779378553505,35.89,77293.48,2.61,-0.03036,3e-05,4.54639]
[1779378558541,35.9,77292.74,2.61,-0.0304,3e-05,4.55098]
[1779378563577,35.9,77282.49,2.61,-0.03071,3e-05,4.58903]
[1779378568612,35.9,77282.86,2.61,-0.03071,3e-05,4.58928]
[1779378571638,35.91,77299.5,2.61,-0.03022,3e-05,4.52883]
[1779378576673,35.91,77297.0,2.61,-0.03031,3e-05,4.5397]
[1779378581709,35.92,77295.4,2.61,-0.03037,3e-05,4.54741]
[1779378586745,35.92,77290.25,2.61,-0.03054,3e-05,4.56767]
[1779378591777,35.93,77290.07,2.61,-0.03056,3e-05,4.57026]
[1779378596813,35.93,77285.96,2.61,-0.03069,3e-05,4.58661]
[1779378601849,35.93,77284.12,2.61,-0.03076,3e-05,4.59484]
[1779378606888,35.94,77284.68,2.61,-0.03076,3e-05,4.59451]
[1779378611928,35.94,77292.12,2.61,-0.03055,3e-05,4.56982]
[1779378616961,35.94,77283.68,2.61,-0.03081,3e-05,4.60139]
[1779378621996,35.95,77285.78,2.61,-0.03076,3e-05,4.59546]
[1779378627036,35.95,77282.43,2.61,-0.03087,3e-05,4.60883]
[1779378632067,35.95,77283.09,2.61,-0.03085,3e-05,4.60522]
[1779378637102,35.96,77282.76,2.61,-0.03087,3e-05,4.60806]
[1779378637939,35.96,77282.76,2.61,-0.03087,3e-05,4.60806]
[1779378637985,35.96,77282.76,2.61,-0.03087,3e-05,4.60806]
[1779378638114,35.96,77282.14,2.61,-0.03089,3e-05,4.61027]
[1779378638256,35.96,77282.14,2.61,-0.03089,3e-05,4.61027]
[1779378639122,35.96,77276.82,2.61,-0.03105,3e-05,4.6295]
[1779378639629,35.96,77276.82,2.61,-0.03105,3e-05,4.6295]
[1779378640127,35.96,77268.71,2.61,-0.03129,3e-05,4.65877]
[1779378640636,35.96,77268.71,2.61,-0.03129,3e-05,4.65877]
[1779378640648,35.96,77264.4,2.61,-0.03142,3e-05,4.67444]
[1779378644951,35.96,77241.76,2.61,-0.0321,3e-05,4.75688]
[1779378645314,35.96,77241.76,2.61,-0.0321,3e-05,4.75688]
[1779378645321,35.96,77241.76,2.61,-0.0321,3e-05,4.75688]
[1779378645435,35.96,77241.76,2.61,-0.0321,3e-05,4.75688]
[1779378645484,35.96,77240.43,2.61,-0.03214,3e-05,4.76176]
[1779378651206,35.96,77244.36,2.61,-0.03203,3e-05,4.74757]
[1779378656241,35.96,77240.99,2.61,-0.03213,3e-05,4.76001]
[1779378661277,35.96,77245.6,2.61,-0.03199,3e-05,4.74336]
[1779378666310,35.96,77240.62,2.61,-0.03214,3e-05,4.76157]
[1779378671346,35.96,77242.96,2.61,-0.03207,3e-05,4.75309]
[1779378676382,35.96,77244.6,2.61,-0.03202,3e-05,4.74729]
[1779378681418,35.96,77249.65,2.61,-0.03187,3e-05,4.72921]
[1779378686453,35.96,77250.66,2.61,-0.03185,3e-05,4.72584]
[1779378691488,35.96,77252.06,2.61,-0.03179,3e-05,4.7184]
[1779378695521,35.97,77268.92,2.61,-0.03129,3e-05,4.65801]
[1779378700553,35.97,77271.33,2.61,-0.03122,3e-05,4.65028]
[1779378705589,35.97,77270.75,2.61,-0.03125,3e-05,4.65323]
[1779378710623,35.97,77265.89,2.61,-0.0314,3e-05,4.67138]
[1779378715658,35.97,77256.35,2.61,-0.03169,3e-05,4.70633]
[1779378720695,35.97,77253.73,2.61,-0.03177,3e-05,4.7162]
[1779378725728,35.97,77241.08,2.61,-0.03215,3e-05,4.76241]
[1779378730763,35.97,77240.85,2.61,-0.03216,3e-05,4.76326]
[1779378735799,35.97,77233.29,2.61,-0.03239,3e-05,4.7908]
[1779378737587,35.97,77233.15,2.61,-0.03239,3e-05,4.79127]
[1779378737595,35.97,77233.15,2.61,-0.03239,3e-05,4.79127]
[1779378737813,35.97,77228.2,2.61,-0.03254,3e-05,4.80935]
[1779378742850,35.97,77222.41,2.61,-0.03272,3e-05,4.83021]
[1779378744101,35.97,77222.41,2.61,-0.03272,3e-05,4.83021]
[1779378744115,35.97,77222.41,2.61,-0.03272,3e-05,4.83021]
[1779378744157,35.97,77222.41,2.61,-0.03272,3e-05,4.83021]
[1779378744192,35.97,77214.95,2.61,-0.03295,3e-05,4.85742]
[1779378749898,35.97,77217.81,2.61,-0.03285,3e-05,4.84603]
[1779378754932,35.97,77216.72,2.61,-0.03286,3e-05,4.84656]
[1779378759969,35.97,77215.34,2.61,-0.0329,3e-05,4.85084]
[1779378765003,35.96,77213.95,2.61,-0.03293,3e-05,4.85513]
[1779378770065,35.96,77215.01,2.61,-0.03289,3e-05,4.85033]
[1779378775096,35.96,77213.96,2.61,-0.03292,3e-05,4.85333]
[1779378780110,35.96,77208.51,2.61,-0.03308,3e-05,4.87255]
[1779378781168,35.96,77208.51,2.61,-0.03308,3e-05,4.87255]
[1779378781265,35.96,77198.68,2.61,-0.03338,3e-05,4.90886]
[1779378781802,35.96,77198.68,2.61,-0.03338,3e-05,4.90886]
[1779378782127,35.96,77198.54,2.61,-0.03339,3e-05,4.90918]
[1779378783511,35.96,77188.68,2.61,-0.03369,3e-05,4.94574]
[1779378783518,35.96,77188.68,2.61,-0.03369,3e-05,4.94574]
[1779378784233,35.96,77188.68,2.61,-0.03369,3e-05,4.94574]
[1779378784143,35.96,77188.06,2.61,-0.03371,3e-05,4.94773]
[1779378785148,35.96,77188.17,2.61,-0.03371,3e-05,4.94698]
[1779378790182,35.95,77181.28,2.61,-0.03391,3e-05,4.97115]
[1779378795219,35.95,77177.48,2.61,-0.03401,3e-05,4.98363]
[1779378800235,35.94,77174.48,2.61,-0.0341,3e-05,4.9934]
[1779378803275,35.94,77159.17,2.61,-0.03457,3e-05,5.04976]
[1779378808310,35.93,77162.55,2.61,-0.03443,3e-05,5.03205]
[1779378813345,35.92,77169.86,2.61,-0.03413,3e-05,4.99612]
[1779378818380,35.91,77167.03,2.61,-0.03417,3e-05,5.00146]
[1779378823416,35.89,77163.34,2.61,-0.03425,3e-05,5.01007]
[1779378828450,35.88,77159.78,2.61,-0.03432,3e-05,5.01817]
[1779378833485,35.87,77163.19,2.61,-0.03416,3e-05,4.99997]
[1779378838520,35.86,77163.52,2.61,-0.03411,3e-05,4.99357]
[1779378843558,35.85,77159.58,2.61,-0.03419,3e-05,5.00342]
[1779378845573,35.84,77145.39,2.61,-0.03463,3e-05,5.05518]
[1779378850608,35.83,77146.52,2.61,-0.03455,3e-05,5.04532]
[1779378855642,35.76,77150.37,2.61,-0.03414,3e-05,4.9967]
[1779378860678,35.71,77148.46,2.61,-0.03401,3e-05,4.98075]
[1779378865713,35.7,77142.22,2.61,-0.03417,3e-05,4.99944]
[1779378868950,35.69,77139.79,2.61,-0.03423,3e-05,5.00664]
[1779378868980,35.69,77132.54,2.61,-0.03446,3e-05,5.03328]
[1779378871087,35.69,77132.54,2.61,-0.03445,3e-05,5.03224]
[1779378871188,35.69,77128.09,2.61,-0.03457,3e-05,5.04608]
[1779378876791,35.67,77138.38,2.61,-0.03419,3e-05,5.00091]
[1779378881827,35.66,77131.75,2.61,-0.03436,3e-05,5.02094]
[1779378886860,35.65,77125.03,2.61,-0.03453,3e-05,5.04121]
[1779378891896,35.64,77126.58,2.61,-0.03444,3e-05,5.0298]
[1779378896934,35.63,77121.73,2.61,-0.03455,3e-05,5.04287]
[1779378901966,35.61,77111.14,2.61,-0.03485,3e-05,5.07786]
[1779378907000,35.6,77127.12,2.61,-0.03428,3e-05,5.01081]
[1779378912036,35.59,77128.88,2.61,-0.03418,3e-05,4.99906]
[1779378917071,35.58,77131.37,2.61,-0.03406,3e-05,4.98458]
[1779378920893,35.57,77130.98,2.61,-0.03405,3e-05,4.9831]
[1779378921102,35.57,77130.13,2.61,-0.03407,3e-05,4.98535]
[1779378921466,35.57,77130.13,2.61,-0.03407,3e-05,4.98535]
[1779378921478,35.57,77130.13,2.61,-0.03407,3e-05,4.98535]
[1779378922108,35.57,77147.81,2.61,-0.03349,3e-05,4.91731]
[1779378923335,35.57,77147.81,2.61,-0.03349,3e-05,4.91731]
[1779378923437,35.57,77154.5,2.61,-0.03328,3e-05,4.8919]
[1779378923526,35.57,77154.5,2.61,-0.03328,3e-05,4.8919]
[1779378923562,35.57,77154.5,2.61,-0.03328,3e-05,4.8919]
[1779378924124,35.57,77154.5,2.61,-0.03328,3e-05,4.89174]
[1779378929159,35.56,77156.07,2.61,-0.03319,3e-05,4.88171]
[1779378931959,35.56,77158.38,2.61,-0.03309,3e-05,4.86871]
[1779378932028,35.56,77158.38,2.61,-0.03309,3e-05,4.86871]
[1779378932179,35.55,77158.87,2.61,-0.03307,3e-05,4.86608]
[1779378934769,35.55,77158.97,2.61,-0.03305,3e-05,4.86416]
[1779378934847,35.55,77158.97,2.61,-0.03305,3e-05,4.86416]
[1779378935201,35.55,77159.31,2.61,-0.03303,3e-05,4.86212]
[1779378936593,35.55,77160.29,2.61,-0.033,3e-05,4.85768]
[1779378936656,35.55,77160.29,2.61,-0.033,3e-05,4.85768]
[1779378936668,35.55,77160.29,2.61,-0.033,3e-05,4.85768]
[1779378937215,35.54,77160.51,2.61,-0.03298,3e-05,4.85609]
[1779378939383,35.54,77161.83,2.61,-0.03294,3e-05,4.85039]
[1779378939443,35.54,77164.6,2.61,-0.03284,3e-05,4.83928]
[1779378939476,35.54,77164.6,2.61,-0.03284,3e-05,4.83928]
[1779378940235,35.54,77164.6,2.61,-0.03284,3e-05,4.83853]
[1779378940692,35.54,77164.6,2.61,-0.03284,3e-05,4.83853]
[1779378940728,35.54,77164.6,2.61,-0.03284,3e-05,4.83853]
[1779378941242,35.54,77165.27,2.61,-0.03281,3e-05,4.8353]
[1779378942733,35.54,77165.86,2.61,-0.03279,3e-05,4.83236]
[1779378943258,35.54,77166.48,2.61,-0.03276,3e-05,4.82932]
[1779378948292,35.53,77167.73,2.61,-0.03269,3e-05,4.82108]
[1779378953327,35.52,77171.69,2.61,-0.03254,3e-05,4.80283]
[1779378958362,35.51,77173.72,2.61,-0.03245,3e-05,4.79187]
[1779378963397,35.5,77174.62,2.61,-0.03239,3e-05,4.78516]
[1779378968431,35.5,77170.2,2.61,-0.0325,3e-05,4.79829]
[1779378973469,35.49,77171.44,2.61,-0.03244,3e-05,4.79033]
[1779378978504,35.48,77183.89,2.61,-0.03202,3e-05,4.74069]
[1779378983538,35.48,77186.41,2.61,-0.03192,3e-05,4.72856]
[1779378988573,35.47,77190.38,2.61,-0.03178,3e-05,4.71124]
[1779378993609,35.46,77191.83,2.61,-0.0317,3e-05,4.7007]
[1779378998643,35.46,77194.78,2.61,-0.03159,3e-05,4.68744]
[1779379003679,35.45,77207.81,2.61,-0.03118,3e-05,4.63788]
[1779379008713,35.45,77202.31,2.61,-0.03133,3e-05,4.65597]
[1779379013748,35.45,77210.91,2.61,-0.03106,3e-05,4.62292]
[1779379018784,35.44,77210.84,2.61,-0.03105,3e-05,4.62148]
[1779379023818,35.44,77201.91,2.61,-0.0313,3e-05,4.65204]
[1779379028853,35.43,77201.06,2.61,-0.03131,3e-05,4.65319]
[1779379033889,35.43,77201.3,2.61,-0.03128,3e-05,4.65039]
[1779379038924,35.42,77198.0,2.61,-0.03137,3e-05,4.66052]
[1779379043959,35.42,77200.42,2.61,-0.03128,3e-05,4.64978]
[1779379048993,35.42,77198.49,2.61,-0.03132,3e-05,4.65494]
[1779379054029,35.41,77197.39,2.61,-0.03132,3e-05,4.65438]
[1779379059064,35.41,77195.96,2.61,-0.03135,3e-05,4.65772]
[1779379064098,35.4,77202.14,2.61,-0.03115,3e-05,4.63332]
[1779379069134,35.4,77208.88,2.61,-0.03094,3e-05,4.60733]
[1779379074169,35.4,77211.46,2.61,-0.03085,3e-05,4.59654]
[1779379079205,35.39,77203.82,2.61,-0.03106,3e-05,4.6226]
[1779379084239,35.39,77202.7,2.61,-0.03108,3e-05,4.62491]
[1779379089012,35.39,77203.71,2.61,-0.03104,3e-05,4.61984]
[1779379089277,35.39,77202.37,2.61,-0.03108,3e-05,4.62436]
[1779379091776,35.39,77189.18,2.61,-0.03147,3e-05,4.67236]
[1779379092295,35.39,77189.4,2.61,-0.03147,3e-05,4.67179]
[1779379097330,35.38,77185.16,2.61,-0.03158,3e-05,4.68502]
[1779379103376,35.37,77185.38,2.61,-0.03155,3e-05,4.68148]
[1779379108410,35.37,77188.19,2.61,-0.03145,3e-05,4.66896]
[1779379113451,35.36,77186.8,2.61,-0.03145,3e-05,4.66921]
[1779379118483,35.36,77192.62,2.61,-0.03126,3e-05,4.64589]
[1779379123516,35.36,77193.22,2.61,-0.03123,3e-05,4.64184]
[1779379128550,35.35,77194.17,2.61,-0.03119,3e-05,4.63659]
[1779379133585,35.35,77203.33,2.61,-0.0309,3e-05,4.60161]
[1779379138619,35.35,77207.93,2.61,-0.03075,3e-05,4.58366]
[1779379143655,35.34,77208.68,2.61,-0.03072,3e-05,4.57961]
[1779379148691,35.34,77209.43,2.61,-0.03068,3e-05,4.57529]
[1779379153725,35.34,77209.67,2.61,-0.03066,3e-05,4.57307]
[1779379158759,35.33,77208.17,2.61,-0.0307,3e-05,4.5771]
[1779379164152,35.33,77199.71,2.61,-0.03094,3e-05,4.60646]
[1779379169837,35.32,77200.18,2.61,-0.03091,3e-05,4.60251]
[1779379174872,35.32,77198.37,2.61,-0.03093,3e-05,4.60482]
[1779379179909,35.32,77199.28,2.61,-0.03089,3e-05,4.59997]
[1779379184945,35.31,77199.04,2.61,-0.03089,3e-05,4.59934]
[1779379190458,35.31,77200.9,2.61,-0.03082,3e-05,4.59143]
[1779379190484,35.31,77200.9,2.61,-0.03082,3e-05,4.59143]
[1779379190490,35.31,77200.9,2.61,-0.03082,3e-05,4.59143]
[1779379190591,35.31,77199.11,2.61,-0.03087,3e-05,4.59763]
[1779379191749,35.31,77199.11,2.61,-0.03087,3e-05,4.59733]
[1779379191798,35.31,77199.11,2.61,-0.03087,3e-05,4.59733]
[1779379191996,35.31,77198.56,2.61,-0.03088,3e-05,4.59902]
[1779379196901,35.31,77196.28,2.61,-0.03094,3e-05,4.60608]
[1779379197036,35.31,77198.31,2.61,-0.03088,3e-05,4.5984]
[1779379198052,35.31,77198.31,2.61,-0.03088,3e-05,4.5984]
[1779379198120,35.31,77200.56,2.61,-0.03081,3e-05,4.58994]
[1779379200812,35.3,77196.78,2.61,-0.03092,3e-05,4.60308]
[1779379200821,35.3,77196.78,2.61,-0.03092,3e-05,4.60308]
[1779379200870,35.3,77196.78,2.61,-0.03092,3e-05,4.60308]
[1779379201067,35.3,77197.37,2.61,-0.0309,3e-05,4.60063]
[1779379203023,35.3,77197.87,2.61,-0.03088,3e-05,4.59851]
[1779379203052,35.3,77197.87,2.61,-0.03088,3e-05,4.59851]
[1779379203104,35.3,77205.53,2.61,-0.03065,3e-05,4.57048]
[1779379204224,35.3,77205.53,2.61,-0.03065,3e-05,4.57048]
[1779379204276,35.3,77205.53,2.61,-0.03065,3e-05,4.57048]
[1779379204285,35.3,77205.53,2.61,-0.03065,3e-05,4.57048]
[1779379204322,35.3,77205.93,2.61,-0.03063,3e-05,4.56875]
[1779379205598,35.3,77205.93,2.61,-0.03063,3e-05,4.56875]
[1779379205605,35.3,77205.93,2.61,-0.03063,3e-05,4.56875]
[1779379205699,35.3,77205.78,2.61,-0.03064,3e-05,4.56904]
[1779379206701,35.3,77205.78,2.61,-0.03064,3e-05,4.56904]
[1779379206713,35.3,77206.7,2.61,-0.03061,3e-05,4.56546]
[1779379207365,35.3,77206.7,2.61,-0.03061,3e-05,4.56546]
[1779379207485,35.3,77206.7,2.61,-0.03061,3e-05,4.56546]
[1779379207490,35.3,77210.62,2.61,-0.03049,3e-05,4.55107]
[1779379207749,35.3,77210.62,2.61,-0.03049,3e-05,4.55107]
[1779379207816,35.3,77210.62,2.61,-0.03049,3e-05,4.55107]
[1779379208113,35.3,77210.62,2.61,-0.03049,3e-05,4.55082]
[1779379211310,35.3,77211.24,2.61,-0.03047,3e-05,4.54813]
[1779379211325,35.3,77211.24,2.61,-0.03047,3e-05,4.54813]
[1779379211328,35.3,77213.06,2.61,-0.03041,3e-05,4.54136]
[1779379212656,35.3,77213.06,2.61,-0.03041,3e-05,4.54136]
[1779379212720,35.3,77213.06,2.61,-0.03041,3e-05,4.54136]
[1779379212661,35.3,77215.57,2.61,-0.03033,3e-05,4.53211]
[1779379213149,35.3,77215.57,2.61,-0.03033,3e-05,4.5319]
[1779379215508,35.3,77224.15,2.61,-0.03008,3e-05,4.50097]
[1779379215609,35.3,77227.42,2.61,-0.02998,3e-05,4.48914]
[1779379217220,35.3,77227.42,2.61,-0.02998,3e-05,4.48901]
[1779379217385,35.3,77227.42,2.61,-0.02998,3e-05,4.48901]
[1779379217428,35.3,77228.13,2.61,-0.02996,3e-05,4.48635]
[1779379219462,35.3,77228.13,2.61,-0.02996,3e-05,4.48623]
[1779379219510,35.29,77229.12,2.61,-0.02993,3e-05,4.48257]
[1779379223502,35.29,77230.76,2.61,-0.02988,3e-05,4.47641]
[1779379223515,35.29,77242.44,2.61,-0.02954,3e-05,4.43488]
[1779379229261,35.29,77244.91,2.61,-0.02947,3e-05,4.42601]
[1779379230179,35.29,77244.91,2.61,-0.02947,3e-05,4.42601]
[1779379230387,35.29,77247.15,2.61,-0.0294,3e-05,4.4181]
[1779379231676,35.29,77247.15,2.61,-0.0294,3e-05,4.4181]
[1779379231696,35.29,77247.55,2.61,-0.02937,3e-05,4.41409]
[1779379235715,35.29,77251.71,2.61,-0.02925,3e-05,4.39945]
[1779379235732,35.29,77251.71,2.61,-0.02925,3e-05,4.39945]
[1779379235742,35.29,77251.71,2.61,-0.02925,3e-05,4.39945]
[1779379235733,35.29,77255.11,2.61,-0.02916,3e-05,4.38753]
[1779379236310,35.29,77255.11,2.61,-0.02916,3e-05,4.38757]
[1779379241364,35.29,77266.64,2.61,-0.02883,3e-05,4.34751]
[1779379246394,35.3,77260.64,2.61,-0.02901,3e-05,4.36901]
[1779379252436,35.3,77261.49,2.61,-0.02899,3e-05,4.3665]
[1779379257472,35.3,77269.32,2.61,-0.02877,3e-05,4.33964]
[1779379262509,35.3,77269.93,2.61,-0.02876,3e-05,4.33817]
[1779379267544,35.3,77282.76,2.61,-0.0284,3e-05,4.29449]
[1779379272580,35.3,77270.32,2.61,-0.02875,3e-05,4.33759]
[1779379277619,35.3,77273.83,2.61,-0.02866,3e-05,4.3261]
[1779379282662,35.3,77277.46,2.61,-0.02856,3e-05,4.3143]
[1779379287690,35.31,77273.47,2.61,-0.02868,3e-05,4.32912]
[1779379292732,35.31,77268.03,2.61,-0.02882,3e-05,4.34602]
[1779379298767,35.31,77260.27,2.61,-0.02905,3e-05,4.37378]
[1779379303801,35.31,77254.78,2.61,-0.02921,3e-05,4.39329]
[1779379308837,35.31,77249.54,2.61,-0.02936,3e-05,4.41179]
[1779379313873,35.31,77237.77,2.61,-0.0297,3e-05,4.45317]
[1779379318908,35.31,77234.96,2.61,-0.02978,3e-05,4.46283]
[1779379323945,35.31,77240.5,2.61,-0.02961,3e-05,4.44308]
[1779379328986,35.31,77234.22,2.61,-0.02979,3e-05,4.46516]
[1779379334016,35.31,77224.05,2.61,-0.03009,3e-05,4.50083]
[1779379339051,35.31,77223.09,2.61,-0.03011,3e-05,4.50369]
[1779379344087,35.3,77222.12,2.61,-0.03013,3e-05,4.50658]
[1779379349122,35.3,77224.88,2.61,-0.03005,3e-05,4.4962]
[1779379354158,35.3,77223.65,2.61,-0.03006,3e-05,4.49749]
[1779379359192,35.3,77213.07,2.61,-0.03037,3e-05,4.53465]
[1779379364227,35.3,77209.07,2.61,-0.03048,3e-05,4.54816]
[1779379369262,35.3,77204.35,2.61,-0.03061,3e-05,4.56432]
[1779379374297,35.29,77201.11,2.61,-0.0307,3e-05,4.57497]
[1779379379333,35.29,77196.24,2.61,-0.03084,3e-05,4.59156]
[1779379384369,35.29,77189.86,2.61,-0.03102,3e-05,4.61346]
[1779379389404,35.29,77199.17,2.61,-0.03073,3e-05,4.57844]
[1779379394439,35.28,77199.57,2.61,-0.03071,3e-05,4.57588]
[1779379399475,35.28,77197.57,2.61,-0.03076,3e-05,4.58202]
[1779379402958,35.28,77196.38,2.61,-0.03079,3e-05,4.58587]
[1779379403502,35.28,77196.57,2.61,-0.03078,3e-05,4.58471]
[1779379404509,35.28,77181.46,2.61,-0.03124,3e-05,4.64013]
[1779379405201,35.28,77181.46,2.61,-0.03124,3e-05,4.64013]
[1779379405516,35.28,77177.01,2.61,-0.03138,3e-05,4.65675]
[1779379409549,35.28,77162.27,2.61,-0.03182,3e-05,4.71008]
[1779379414584,35.27,77171.75,2.61,-0.0315,3e-05,4.67021]
[1779379419618,35.27,77188.24,2.61,-0.03098,3e-05,4.60809]
[1779379424654,35.27,77188.78,2.61,-0.03095,3e-05,4.60475]
[1779379429688,35.26,77190.18,2.61,-0.0309,3e-05,4.59839]
[1779379434725,35.26,77191.59,2.61,-0.03085,3e-05,4.59207]
[1779379439759,35.26,77191.71,2.61,-0.03084,3e-05,4.59051]
[1779379444797,35.26,77200.57,2.61,-0.03056,3e-05,4.55742]
[1779379451855,35.25,77201.8,2.61,-0.03052,3e-05,4.55196]
[1779379456890,35.25,77202.85,2.61,-0.03048,3e-05,4.54746]
[1779379461925,35.25,77202.02,2.61,-0.0305,3e-05,4.54979]
[1779379466960,35.25,77201.6,2.61,-0.03051,3e-05,4.55061]
[1779379472002,35.25,77193.13,2.61,-0.03074,3e-05,4.57765]
[1779379477032,35.25,77193.85,2.61,-0.03071,3e-05,4.57415]
[1779379482068,35.24,77198.58,2.61,-0.03056,3e-05,4.55627]
[1779379487103,35.24,77198.91,2.61,-0.03055,3e-05,4.55437]
[1779379492141,35.24,77201.68,2.61,-0.03046,3e-05,4.54368]
[1779379497172,35.24,77202.86,2.61,-0.03042,3e-05,4.53881]
[1779379502208,35.24,77202.78,2.61,-0.03041,3e-05,4.53846]
[1779379507244,35.24,77201.79,2.61,-0.03044,3e-05,4.54142]
[1779379512278,35.23,77198.66,2.61,-0.03053,3e-05,4.55203]
[1779379516396,35.23,77199.55,2.61,-0.0305,3e-05,4.54839]
[1779379516777,35.23,77199.55,2.61,-0.0305,3e-05,4.54839]
[1779379516787,35.23,77199.55,2.61,-0.0305,3e-05,4.54839]
[1779379516797,35.23,77199.55,2.61,-0.0305,3e-05,4.54839]
[1779379516811,35.23,77199.55,2.61,-0.0305,3e-05,4.54839]
[1779379516817,35.23,77199.55,2.61,-0.0305,3e-05,4.54839]
[1779379516843,35.23,77199.55,2.61,-0.0305,3e-05,4.54839]
[1779379516854,35.23,77199.55,2.61,-0.0305,3e-05,4.54839]
[1779379516861,35.23,77199.55,2.61,-0.0305,3e-05,4.54839]
[1779379516919,35.23,77213.4,2.61,-0.03009,3e-05,4.49848]
[1779379517907,35.23,77213.4,2.61,-0.03009,3e-05,4.49848]
[1779379517942,35.23,77222.96,2.61,-0.02981,3e-05,4.46429]
[1779379519148,35.23,77222.96,2.61,-0.02981,3e-05,4.46495]
[1779379519337,35.24,77226.6,2.61,-0.02971,3e-05,4.45268]
[1779379523126,35.24,77230.65,2.61,-0.02959,3e-05,4.43832]
[1779379523369,35.24,77229.49,2.61,-0.02963,3e-05,4.44243]
[1779379528401,35.24,77226.5,2.61,-0.02972,3e-05,4.4531]
[1779379531420,35.24,77241.7,2.61,-0.02926,3e-05,4.39685]
[1779379536455,35.24,77247.65,2.61,-0.0291,3e-05,4.37648]
[1779379541491,35.24,77251.08,2.61,-0.029,3e-05,4.36502]
[1779379546526,35.24,77256.25,2.61,-0.02886,3e-05,4.34759]
[1779379551562,35.24,77241.06,2.61,-0.0293,3e-05,4.40145]
[1779379556596,35.24,77236.84,2.61,-0.02942,3e-05,4.4165]
[1779379561680,35.24,77233.42,2.61,-0.02952,3e-05,4.42873]
[1779379566697,35.24,77242.28,2.61,-0.02927,3e-05,4.39775]
[1779379571731,35.24,77255.1,2.61,-0.02891,3e-05,4.35332]
[1779379576765,35.25,77258.16,2.61,-0.02883,3e-05,4.34338]
[1779379581800,35.25,77260.92,2.61,-0.02875,3e-05,4.33448]
[1779379586836,35.25,77240.47,2.61,-0.02934,3e-05,4.40676]
[1779379590057,35.25,77234.77,2.61,-0.02951,3e-05,4.42693]
[1779379590075,35.25,77247.63,2.61,-0.02914,3e-05,4.38161]
[1779379591871,35.25,77259.27,2.61,-0.02879,3e-05,4.33893]
[1779379593068,35.25,77259.27,2.61,-0.02879,3e-05,4.33893]
[1779379593090,35.25,77265.57,2.61,-0.02862,3e-05,4.3177]
[1779379598920,35.26,77265.42,2.61,-0.02864,3e-05,4.31981]
[1779379603956,35.26,77267.37,2.61,-0.02861,3e-05,4.31581]
[1779379608990,35.27,77265.95,2.61,-0.02867,3e-05,4.32358]
[1779379614024,35.28,77266.42,2.61,-0.02868,3e-05,4.32485]
[1779379619061,35.28,77266.21,2.61,-0.02871,3e-05,4.32851]
[1779379624096,35.29,77260.77,2.61,-0.02889,3e-05,4.35037]
[1779379629131,35.29,77261.24,2.61,-0.02888,3e-05,4.34966]
[1779379634172,35.29,77257.18,2.61,-0.029,3e-05,4.36478]
[1779379639207,35.3,77251.18,2.61,-0.02918,3e-05,4.38658]
[1779379644241,35.3,77250.7,2.61,-0.0292,3e-05,4.38881]
[1779379649278,35.3,77247.19,2.61,-0.0293,3e-05,4.40172]
[1779379654313,35.3,77249.0,2.61,-0.02924,3e-05,4.39316]
[1779379659348,35.3,77249.33,2.61,-0.02923,3e-05,4.3924]
[1779379664383,35.3,77250.53,2.61,-0.0292,3e-05,4.38858]
[1779379669420,35.3,77256.84,2.61,-0.02902,3e-05,4.36686]
[1779379674453,35.3,77257.6,2.61,-0.02901,3e-05,4.36475]
[1779379679488,35.3,77258.23,2.61,-0.02899,3e-05,4.36307]
[1779379684522,35.31,77258.28,2.61,-0.029,3e-05,4.36343]
[1779379689561,35.31,77259.2,2.61,-0.02897,3e-05,4.3606]
[1779379694593,35.31,77262.16,2.61,-0.02889,3e-05,4.35094]
[1779379699640,35.31,77262.91,2.61,-0.02888,3e-05,4.34905]
[1779379704675,35.31,77262.89,2.61,-0.02889,3e-05,4.34991]
[1779379709711,35.31,77263.27,2.61,-0.02888,3e-05,4.34938]
[1779379714745,35.31,77264.71,2.61,-0.02883,3e-05,4.34261]
[1779379719780,35.32,77264.15,2.61,-0.02885,3e-05,4.34543]
[1779379724814,35.32,77257.99,2.61,-0.02903,3e-05,4.36777]
[1779379730857,35.32,77256.67,2.61,-0.02908,3e-05,4.37319]
[1779379735892,35.32,77260.49,2.61,-0.02898,3e-05,4.36048]
[1779379740926,35.32,77265.53,2.61,-0.02884,3e-05,4.3438]
[1779379745961,35.33,77269.37,2.61,-0.02874,3e-05,4.33137]
[1779379751001,35.33,77275.73,2.61,-0.02857,3e-05,4.31029]
[1779379756032,35.33,77279.32,2.61,-0.02848,3e-05,4.29902]
[1779379761067,35.33,77273.33,2.61,-0.02865,3e-05,4.32096]
[1779379766102,35.34,77267.19,2.61,-0.02883,3e-05,4.34321]
[1779379771142,35.34,77267.59,2.61,-0.02881,3e-05,4.3401]
[1779379776172,35.34,77267.63,2.61,-0.02882,3e-05,4.34081]
[1779379781208,35.34,77270.84,2.61,-0.02874,3e-05,4.33052]
[1779379786243,35.34,77268.76,2.61,-0.0288,3e-05,4.3387]
[1779379791278,35.35,77268.71,2.61,-0.02881,3e-05,4.33978]
[1779379796314,35.35,77268.34,2.61,-0.02883,3e-05,4.34198]
[1779379801348,35.35,77266.65,2.61,-0.02888,3e-05,4.34874]
[1779379806382,35.35,77272.11,2.61,-0.02874,3e-05,4.33062]
[1779379811425,35.35,77281.92,2.61,-0.02847,3e-05,4.29762]
[1779379817273,35.36,77285.29,2.61,-0.02839,3e-05,4.2876]
[1779379821885,35.36,77284.08,2.61,-0.02843,3e-05,4.29258]
[1779379821925,35.36,77274.69,2.61,-0.02869,3e-05,4.32559]
[1779379823065,35.36,77274.69,2.61,-0.02869,3e-05,4.32559]
[1779379823107,35.36,77242.9,2.61,-0.0296,3e-05,4.43686]
[1779379824239,35.36,77242.9,2.61,-0.0296,3e-05,4.43686]
[1779379824259,35.36,77247.86,2.61,-0.02946,3e-05,4.42017]
[1779379829368,35.37,77264.1,2.61,-0.02903,3e-05,4.36648]
[1779379831693,35.37,77262.79,2.61,-0.02907,3e-05,4.37243]
[1779379831967,35.37,77262.79,2.61,-0.02907,3e-05,4.37243]
[1779379831979,35.38,77268.5,2.61,-0.0289,3e-05,4.35061]
[1779379833235,35.38,77268.5,2.61,-0.0289,3e-05,4.35061]
[1779379833245,35.38,77270.31,2.61,-0.02886,3e-05,4.34502]
[1779379839440,35.38,77272.03,2.61,-0.02882,3e-05,4.34]
[1779379844681,35.38,77270.0,2.61,-0.02888,3e-05,4.34809]
[1779379849716,35.38,77271.6,2.61,-0.02884,3e-05,4.34327]
[1779379854752,35.39,77279.25,2.61,-0.02863,3e-05,4.3177]
[1779379859787,35.39,77276.12,2.61,-0.02873,3e-05,4.3295]
[1779379864823,35.39,77262.71,2.61,-0.02912,3e-05,4.37705]
[1779379869858,35.39,77266.55,2.61,-0.02901,3e-05,4.36418]
[1779379874893,35.39,77263.47,2.61,-0.0291,3e-05,4.37558]
[1779379878918,35.39,77255.85,2.61,-0.02932,3e-05,4.40255]
[1779379878997,35.39,77246.05,2.61,-0.02961,3e-05,4.4371]
[1779379881692,35.39,77236.03,2.61,-0.0299,3e-05,4.47319]
[1779379881947,35.4,77234.66,2.61,-0.02994,3e-05,4.47856]
[1779379885180,35.4,77233.99,2.61,-0.02996,3e-05,4.48078]
[1779379885245,35.4,77221.91,2.61,-0.03032,3e-05,4.52379]
[1779379886142,35.4,77221.91,2.61,-0.03032,3e-05,4.52379]
[1779379886170,35.4,77205.72,2.61,-0.0308,3e-05,4.58201]
[1779379886671,35.4,77205.72,2.61,-0.0308,3e-05,4.58201]
[1779379887001,35.4,77205.72,2.61,-0.0308,3e-05,4.58237]
[1779379887928,35.4,77205.72,2.61,-0.0308,3e-05,4.58237]
[1779379888012,35.4,77210.89,2.61,-0.03065,3e-05,4.56404]
[1779379893058,35.4,77218.23,2.61,-0.03041,3e-05,4.5345]
[1779379894881,35.4,77223.31,2.61,-0.03026,3e-05,4.51616]
[1779379895100,35.39,77225.58,2.61,-0.03019,3e-05,4.50792]
[1779379896296,35.39,77225.58,2.61,-0.03019,3e-05,4.50792]
[1779379896319,35.39,77225.58,2.61,-0.03019,3e-05,4.50792]
[1779379896323,35.39,77225.93,2.61,-0.03018,3e-05,4.50644]
[1779379896863,35.39,77225.93,2.61,-0.03018,3e-05,4.50644]
[1779379897121,35.39,77224.6,2.61,-0.03022,3e-05,4.51119]
[1779379902128,35.39,77217.18,2.61,-0.03043,3e-05,4.53699]
[1779379907163,35.39,77221.14,2.61,-0.03031,3e-05,4.522]
[1779379912197,35.39,77227.83,2.61,-0.03011,3e-05,4.49757]
[1779379917233,35.39,77222.17,2.61,-0.03027,3e-05,4.51714]
[1779379922276,35.39,77220.96,2.61,-0.0303,3e-05,4.52066]
[1779379927304,35.39,77230.25,2.61,-0.03002,3e-05,4.48701]
[1779379932341,35.38,77232.53,2.61,-0.02995,3e-05,4.4785]
[1779379937374,35.38,77232.97,2.61,-0.02993,3e-05,4.47656]
[1779379942413,35.38,77232.22,2.61,-0.02995,3e-05,4.47885]
[1779379947445,35.38,77235.38,2.61,-0.02986,3e-05,4.46731]
[1779379952480,35.38,77240.42,2.61,-0.02969,3e-05,4.44667]
[1779379957514,35.38,77238.58,2.61,-0.02975,3e-05,4.45301]
[1779379962554,35.38,77226.66,2.61,-0.03009,3e-05,4.49502]
[1779379967589,35.38,77222.6,2.61,-0.0302,3e-05,4.50888]
[1779379972623,35.38,77217.05,2.61,-0.03036,3e-05,4.52806]
[1779379977660,35.38,77209.45,2.61,-0.03058,3e-05,4.55445]
[1779379982694,35.37,77210.37,2.61,-0.03055,3e-05,4.55027]
[1779379987728,35.37,77206.27,2.61,-0.03066,3e-05,4.56414]
[1779379992652,35.37,77202.46,2.61,-0.03077,3e-05,4.57725]
[1779379992809,35.37,77177.08,2.61,-0.03153,3e-05,4.66919]
[1779379994204,35.37,77177.08,2.61,-0.03153,3e-05,4.66919]
[1779379994290,35.37,77172.89,2.61,-0.03166,3e-05,4.68479]
[1779379994824,35.37,77172.89,2.61,-0.03166,3e-05,4.68479]
[1779379995335,35.37,77172.89,2.61,-0.03166,3e-05,4.68479]
[1779379995433,35.37,77183.24,2.61,-0.03135,3e-05,4.64712]
[1779379998807,35.37,77197.37,2.61,-0.03092,3e-05,4.59514]
[1779380000250,35.37,77197.37,2.61,-0.03092,3e-05,4.59514]
[1779380000273,35.37,77197.37,2.61,-0.03092,3e-05,4.59514]
[1779380000589,35.37,77196.92,2.61,-0.03092,3e-05,4.59624]
[1779380003438,35.37,77195.13,2.61,-0.03098,3e-05,4.60246]
[1779380003439,35.37,77194.79,2.61,-0.03098,3e-05,4.60343]
[1779380008878,35.36,77199.21,2.61,-0.03084,3e-05,4.58571]
[1779380010663,35.36,77184.31,2.61,-0.03128,3e-05,4.63919]
[1779380013916,35.36,77197.6,2.61,-0.03086,3e-05,4.58736]
[1779380018949,35.36,77198.05,2.61,-0.03083,3e-05,4.58447]
[1779380023984,35.35,77187.78,2.61,-0.03113,3e-05,4.62042]
[1779380029019,35.35,77186.96,2.61,-0.03114,3e-05,4.62177]
[1779380034055,35.35,77200.64,2.61,-0.03072,3e-05,4.57066]
[1779380039090,35.34,77215.83,2.61,-0.03026,3e-05,4.51491]
[1779380044126,35.34,77213.36,2.61,-0.03033,3e-05,4.52302]
[1779380049162,35.34,77209.68,2.61,-0.03043,3e-05,4.53538]
[1779380054195,35.34,77212.27,2.61,-0.03035,3e-05,4.52516]
[1779380059231,35.34,77215.91,2.61,-0.03023,3e-05,4.51128]
[1779380064266,35.33,77221.39,2.61,-0.03006,3e-05,4.49094]
[1779380069302,35.33,77218.92,2.61,-0.03013,3e-05,4.49919]
[1779380074339,35.33,77217.13,2.61,-0.03016,3e-05,4.50231]
[1779380079377,35.33,77214.65,2.61,-0.03023,3e-05,4.51052]
[1779380084410,35.33,77214.51,2.61,-0.03023,3e-05,4.51033]
[1779380089449,35.33,77213.7,2.61,-0.03025,3e-05,4.51243]
[1779380094485,35.33,77214.26,2.61,-0.03023,3e-05,4.50977]
[1779380099520,35.32,77218.85,2.61,-0.03009,3e-05,4.49276]
[1779380104557,35.32,77217.85,2.61,-0.03011,3e-05,4.49581]
[1779380109590,35.32,77220.45,2.61,-0.03003,3e-05,4.48606]
[1779380114625,35.32,77219.4,2.61,-0.03006,3e-05,4.48938]
[1779380119678,35.32,77212.9,2.61,-0.03024,3e-05,4.51215]
[1779380124719,35.32,77210.34,2.61,-0.03032,3e-05,4.52066]
[1779380129746,35.32,77207.37,2.61,-0.0304,3e-05,4.53069]
[1779380132192,35.32,77202.61,2.61,-0.03052,3e-05,4.54485]
[1779380132771,35.32,77202.61,2.61,-0.03052,3e-05,4.54467]
[1779380133318,35.32,77202.61,2.61,-0.03052,3e-05,4.54467]
[1779380133776,35.32,77180.29,2.61,-0.03119,3e-05,4.62589]
[1779380134888,35.32,77174.36,2.61,-0.03137,3e-05,4.64784]
[1779380134948,35.32,77174.36,2.61,-0.03137,3e-05,4.64784]
[1779380134986,35.32,77174.36,2.61,-0.03137,3e-05,4.64784]
[1779380135790,35.32,77174.66,2.61,-0.03136,3e-05,4.64639]
[1779380140746,35.31,77175.28,2.61,-0.03133,3e-05,4.64274]
[1779380140775,35.31,77174.66,2.61,-0.03134,3e-05,4.64467]
[1779380145861,35.31,77156.56,2.61,-0.03188,3e-05,4.70937]
[1779380151674,35.3,77153.33,2.61,-0.03196,3e-05,4.71857]
[1779380156938,35.3,77153.3,2.61,-0.03194,3e-05,4.7164]
[1779380161973,35.29,77153.79,2.61,-0.03191,3e-05,4.71231]
[1779380167012,35.29,77153.59,2.61,-0.0319,3e-05,4.71073]
[1779380172047,35.28,77158.88,2.61,-0.03172,3e-05,4.68903]
[1779380177083,35.28,77163.83,2.61,-0.03155,3e-05,4.6688]
[1779380182118,35.27,77161.45,2.61,-0.0316,3e-05,4.6755]
[1779380187154,35.27,77165.16,2.61,-0.03147,3e-05,4.6599]
[1779380192190,35.26,77164.35,2.61,-0.03147,3e-05,4.65819]
[1779380197225,35.26,77166.5,2.61,-0.03138,3e-05,4.64832]
[1779380202259,35.26,77168.68,2.61,-0.0313,3e-05,4.6384]
[1779380207294,35.25,77171.34,2.61,-0.03121,3e-05,4.62681]
[1779380212330,35.25,77180.3,2.61,-0.03092,3e-05,4.59234]
[1779380217364,35.24,77186.43,2.61,-0.03073,3e-05,4.56864]
[1779380222400,35.24,77187.71,2.61,-0.03068,3e-05,4.56269]
[1779380227434,35.24,77185.53,2.61,-0.03073,3e-05,4.56929]
[1779380232469,35.24,77192.67,2.61,-0.03051,3e-05,4.54227]
[1779380237506,35.23,77195.42,2.61,-0.03042,3e-05,4.53135]
[1779380242557,35.23,77187.17,2.61,-0.03066,3e-05,4.56029]
[1779380245566,35.23,77172.65,2.61,-0.03109,3e-05,4.61223]
[1779380250602,35.23,77161.76,2.61,-0.0314,3e-05,4.65034]
[1779380255634,35.22,77153.98,2.61,-0.0316,3e-05,4.67375]
[1779380260670,35.22,77157.46,2.61,-0.03148,3e-05,4.65888]
[1779380265704,35.21,77152.13,2.61,-0.03163,3e-05,4.67648]
[1779380270741,35.21,77158.1,2.61,-0.03143,3e-05,4.65253]
[1779380275779,35.2,77162.97,2.61,-0.03127,3e-05,4.63328]
[1779380280811,35.2,77166.65,2.61,-0.03114,3e-05,4.61807]
[1779380285846,35.2,77165.08,2.61,-0.03118,3e-05,4.62237]
[1779380290881,35.19,77162.0,2.61,-0.03126,3e-05,4.63221]
[1779380295915,35.19,77160.31,2.61,-0.0313,3e-05,4.63686]
[1779380300952,35.19,77158.8,2.61,-0.03133,3e-05,4.6409]
[1779380305987,35.18,77158.17,2.61,-0.03134,3e-05,4.64176]
[1779380311021,35.18,77153.0,2.61,-0.03147,3e-05,4.6566]
[1779380316072,35.18,77138.66,2.61,-0.0319,3e-05,4.70797]
[1779380321110,35.17,77134.76,2.61,-0.032,3e-05,4.7205]
[1779380327148,35.17,77135.56,2.61,-0.03196,3e-05,4.71513]
[1779380333003,35.16,77140.88,2.61,-0.03177,3e-05,4.69309]
[1779380338226,35.16,77134.93,2.61,-0.03194,3e-05,4.71323]
[1779380340133,35.16,77134.93,2.61,-0.03194,3e-05,4.71323]
[1779380340248,35.16,77134.18,2.61,-0.03196,3e-05,4.71521]
[1779380341248,35.16,77116.73,2.61,-0.0325,3e-05,4.78055]
[1779380345477,35.16,77114.74,2.61,-0.03258,3e-05,4.78974]
[1779380345492,35.16,77115.41,2.61,-0.03257,3e-05,4.7888]
[1779380350327,35.16,77116.74,2.61,-0.03254,3e-05,4.78442]
[1779380350365,35.16,77115.46,2.61,-0.03258,3e-05,4.78939]
[1779380356355,35.16,77101.36,2.61,-0.033,3e-05,4.83992]
[1779380359006,35.16,77097.68,2.61,-0.03311,3e-05,4.85326]
[1779380359009,35.15,77096.59,2.61,-0.03314,3e-05,4.85611]
[1779380359788,35.15,77096.59,2.61,-0.03314,3e-05,4.85611]
[1779380359859,35.15,77077.38,2.61,-0.03376,3e-05,4.92945]
[1779380361247,35.15,77077.38,2.61,-0.03376,3e-05,4.92945]
[1779380361389,35.15,77074.12,2.61,-0.03386,3e-05,4.94188]
[1779380362471,35.15,77074.12,2.61,-0.03386,3e-05,4.94188]
[1779380363461,35.15,77070.32,2.61,-0.03399,3e-05,4.95638]
[1779380363493,35.15,77070.32,2.61,-0.03399,3e-05,4.95638]
[1779380363572,35.15,77065.65,2.61,-0.03413,3e-05,4.97357]
[1779380369448,35.14,77065.06,2.61,-0.03411,3e-05,4.9708]
[1779380370466,35.14,77065.06,2.61,-0.03411,3e-05,4.9708]
[1779380370545,35.14,77064.85,2.61,-0.03411,3e-05,4.97078]
[1779380373430,35.14,77064.3,2.61,-0.03409,3e-05,4.96847]
[1779380374064,35.13,77071.25,2.61,-0.03385,3e-05,4.94005]
[1779380374330,35.13,77071.25,2.61,-0.03385,3e-05,4.94005]
[1779380374347,35.13,77071.25,2.61,-0.03385,3e-05,4.94005]
[1779380374485,35.13,77071.24,2.61,-0.03385,3e-05,4.94009]
[1779380376388,35.13,77081.69,2.61,-0.03351,3e-05,4.89992]
[1779380376397,35.13,77081.69,2.61,-0.03351,3e-05,4.89992]
[1779380376546,35.13,77081.69,2.61,-0.03351,3e-05,4.89992]
[1779380376552,35.13,77081.69,2.61,-0.03351,3e-05,4.89992]
[1779380376578,35.13,77081.69,2.61,-0.03351,3e-05,4.89992]
[1779380376600,35.13,77083.22,2.61,-0.03347,3e-05,4.89405]
[1779380379475,35.13,77084.65,2.61,-0.03341,3e-05,4.88719]
[1779380379487,35.13,77084.65,2.61,-0.03341,3e-05,4.88719]
[1779380379559,35.13,77091.39,2.61,-0.03319,3e-05,4.86083]
[1779380385560,35.12,77094.6,2.61,-0.03305,3e-05,4.84483]
[1779380390594,35.11,77094.47,2.61,-0.03303,3e-05,4.84217]
[1779380395629,35.11,77095.62,2.61,-0.03297,3e-05,4.8347]
[1779380400665,35.1,77105.21,2.61,-0.03264,3e-05,4.79545]
[1779380405704,35.09,77113.4,2.61,-0.03236,3e-05,4.76184]
[1779380410742,35.09,77117.07,2.61,-0.03222,3e-05,4.74555]
[1779380415777,35.08,77117.35,2.61,-0.03219,3e-05,4.74211]
[1779380420812,35.08,77124.42,2.61,-0.03195,3e-05,4.71341]
[1779380425847,35.07,77129.17,2.61,-0.03178,3e-05,4.69324]
[1779380430882,35.07,77133.5,2.61,-0.03164,3e-05,4.67535]
[1779380435917,35.06,77134.06,2.61,-0.03159,3e-05,4.66877]
[1779380440952,35.06,77133.72,2.61,-0.03158,3e-05,4.66823]
[1779380445987,35.06,77128.79,2.61,-0.03172,3e-05,4.6847]
[1779380451024,35.05,77121.53,2.61,-0.03193,3e-05,4.70961]
[1779380454045,35.05,77106.98,2.61,-0.03237,3e-05,4.76256]
[1779380459080,35.04,77120.94,2.61,-0.03191,3e-05,4.70786]
[1779380464120,35.04,77121.31,2.61,-0.03188,3e-05,4.70433]
[1779380469151,35.03,77121.82,2.61,-0.03185,3e-05,4.70071]
[1779380474185,35.03,77121.16,2.61,-0.03186,3e-05,4.70102]
[1779380479221,35.02,77122.59,2.61,-0.0318,3e-05,4.69361]
[1779380484258,35.02,77120.56,2.61,-0.03184,3e-05,4.69904]
[1779380489297,35.02,77120.04,2.61,-0.03184,3e-05,4.69886]
[1779380494331,35.01,77121.75,2.61,-0.03175,3e-05,4.68779]
[1779380497892,35.01,77121.94,2.61,-0.03174,3e-05,4.68631]
[1779380497910,35.01,77121.94,2.61,-0.03174,3e-05,4.68631]
[1779380497990,35.01,77122.29,2.61,-0.03172,3e-05,4.68424]
[1779380499762,35.01,77122.29,2.61,-0.03172,3e-05,4.68424]
[1779380499907,35.01,77122.29,2.61,-0.03172,3e-05,4.68424]
[1779380499960,35.01,77121.64,2.61,-0.03174,3e-05,4.6859]
[1779380501731,35.01,77120.83,2.61,-0.03176,3e-05,4.68853]
[1779380501832,35.0,77120.93,2.61,-0.03175,3e-05,4.68777]
[1779380507425,35.0,77113.26,2.61,-0.03198,3e-05,4.71427]
[1779380512461,34.99,77114.6,2.61,-0.03192,3e-05,4.70715]
[1779380517497,34.99,77120.59,2.61,-0.03171,3e-05,4.6828]
[1779380522533,34.99,77121.5,2.61,-0.03167,3e-05,4.67754]
[1779380527567,34.98,77122.59,2.61,-0.03162,3e-05,4.67166]
[1779380532602,34.98,77121.39,2.61,-0.03164,3e-05,4.6743]
[1779380537636,34.97,77116.82,2.61,-0.03177,3e-05,4.68901]
[1779380542673,34.97,77113.88,2.61,-0.03184,3e-05,4.69804]
[1779380547709,34.96,77112.55,2.61,-0.03187,3e-05,4.70103]
[1779380552745,34.96,77104.25,2.61,-0.03209,3e-05,4.72728]
[1779380557779,34.96,77107.66,2.61,-0.03197,3e-05,4.71235]
[1779380562814,34.95,77099.88,2.61,-0.03219,3e-05,4.7394]
[1779380567850,34.95,77110.01,2.61,-0.03186,3e-05,4.69944]
[1779380572885,34.94,77110.71,2.61,-0.03182,3e-05,4.69488]
[1779380576291,34.94,77103.1,2.61,-0.03205,3e-05,4.72255]
[1779380576304,34.94,77099.22,2.61,-0.03217,3e-05,4.73667]
[1779380577932,34.94,77084.11,2.61,-0.03265,3e-05,4.79345]
[1779380578555,34.94,77084.11,2.61,-0.03265,3e-05,4.79345]
[1779380578937,34.94,77082.42,2.61,-0.0327,3e-05,4.79998]
[1779380583980,34.93,77077.58,2.61,-0.03284,3e-05,4.81607]
[1779380589014,34.93,77078.95,2.61,-0.03277,3e-05,4.80783]
[1779380594301,34.92,77073.91,2.61,-0.03291,3e-05,4.82456]
[1779380600095,34.91,77075.95,2.61,-0.03281,3e-05,4.81218]
[1779380605129,34.91,77073.63,2.61,-0.03286,3e-05,4.81793]
[1779380610162,34.9,77074.13,2.61,-0.03281,3e-05,4.8129]
[1779380615200,34.89,77069.27,2.61,-0.03293,3e-05,4.82558]
[1779380620237,34.89,77071.9,2.61,-0.03282,3e-05,4.81244]
[1779380625272,34.88,77067.81,2.61,-0.03292,3e-05,4.82496]
[1779380630306,34.87,77073.24,2.61,-0.03272,3e-05,4.80126]
[1779380635341,34.87,77071.62,2.61,-0.03275,3e-05,4.80455]
[1779380640376,34.86,77079.62,2.61,-0.03247,3e-05,4.77142]
[1779380643795,34.86,77086.89,2.61,-0.03223,3e-05,4.74242]
[1779380643803,34.86,77086.89,2.61,-0.03223,3e-05,4.74242]
[1779380644404,34.86,77094.98,2.61,-0.03197,3e-05,4.71153]
[1779380648041,34.85,77093.39,2.61,-0.03201,3e-05,4.71626]
[1779380648131,34.85,77093.39,2.61,-0.03201,3e-05,4.71626]
[1779380648434,34.85,77083.97,2.61,-0.0323,3e-05,4.75129]
[1779380653276,34.85,77077.53,2.61,-0.03249,3e-05,4.77309]
[1779380653361,34.85,77077.7,2.61,-0.03248,3e-05,4.77244]
[1779380658503,34.84,77078.34,2.61,-0.03244,3e-05,4.76743]
[1779380663539,34.83,77078.78,2.61,-0.03241,3e-05,4.76327]
[1779380668574,34.83,77082.38,2.61,-0.03227,3e-05,4.74733]
[1779380673609,34.82,77080.73,2.61,-0.03229,3e-05,4.74857]
[1779380678643,34.82,77079.1,2.61,-0.03232,3e-05,4.75247]
[1779380683679,34.82,77078.04,2.61,-0.03234,3e-05,4.75424]
[1779380688714,34.81,77078.71,2.61,-0.0323,3e-05,4.74949]
[1779380693751,34.81,77078.59,2.61,-0.03228,3e-05,4.74779]
[1779380698785,34.8,77086.68,2.61,-0.03201,3e-05,4.71497]
[1779380703820,34.8,77088.61,2.61,-0.03193,3e-05,4.70588]
[1779380708856,34.79,77084.68,2.61,-0.03204,3e-05,4.71897]
[1779380713890,34.79,77077.6,2.61,-0.03225,3e-05,4.74393]
[1779380718927,34.78,77073.36,2.61,-0.03237,3e-05,4.75802]
[1779380723961,34.78,77067.07,2.61,-0.03255,3e-05,4.77978]
[1779380728996,34.78,77065.3,2.61,-0.03259,3e-05,4.78424]
[1779380734032,34.77,77071.46,2.61,-0.03236,3e-05,4.75587]
[1779380739066,34.77,77066.32,2.61,-0.0325,3e-05,4.77317]
[1779380744100,34.76,77061.68,2.61,-0.03263,3e-05,4.78839]
[1779380747122,34.76,77045.21,2.61,-0.03315,3e-05,4.8498]
[1779380749752,34.75,77047.42,2.61,-0.03307,3e-05,4.84012]
[1779380750142,34.75,77045.99,2.61,-0.03311,3e-05,4.84502]
[1779380752078,34.75,77041.91,2.61,-0.03325,3e-05,4.86157]
[1779380752157,34.76,77043.21,2.61,-0.03321,3e-05,4.8574]
[1779380756972,34.75,77048.95,2.61,-0.03302,3e-05,4.83449]
[1779380757192,34.76,77049.14,2.61,-0.03302,3e-05,4.83386]
[1779380762226,34.76,77059.86,2.61,-0.03268,3e-05,4.79361]
[1779380767261,34.75,77063.86,2.61,-0.03254,3e-05,4.7773]
[1779380772297,34.76,77068.53,2.61,-0.0324,3e-05,4.76068]
[1779380777331,34.76,77069.5,2.61,-0.03238,3e-05,4.75818]
[1779380782367,34.76,77075.47,2.61,-0.0322,3e-05,4.73682]
[1779380787403,34.76,77073.94,2.61,-0.03226,3e-05,4.74396]
[1779380792438,34.77,77086.26,2.61,-0.03187,3e-05,4.69625]
[1779380797472,34.77,77088.53,2.61,-0.0318,3e-05,4.6889]
[1779380802512,34.77,77092.95,2.61,-0.03165,3e-05,4.67082]
[1779380807542,34.76,77093.17,2.61,-0.03164,3e-05,4.66855]
[1779380812479,34.76,77095.32,2.61,-0.03156,3e-05,4.6594]
[1779380812577,34.76,77097.36,2.61,-0.03149,3e-05,4.65152]
[1779380815109,34.76,77107.74,2.61,-0.03117,3e-05,4.61245]
[1779380815599,34.76,77107.95,2.61,-0.03116,3e-05,4.61147]
[1779380820633,34.76,77103.2,2.61,-0.0313,3e-05,4.62809]
[1779380825669,34.75,77109.55,2.61,-0.03109,3e-05,4.60344]
[1779380831517,34.75,77118.03,2.61,-0.03083,3e-05,4.57106]
[1779380836747,34.75,77116.88,2.61,-0.03086,3e-05,4.57463]
[1779380841784,34.75,77117.3,2.61,-0.03084,3e-05,4.57247]
[1779380846822,34.75,77114.23,2.61,-0.03093,3e-05,4.58321]
[1779380851658,34.75,77126.69,2.61,-0.03053,3e-05,4.53434]
[1779380856889,34.75,77123.87,2.61,-0.03061,3e-05,4.5444]
[1779380861924,34.75,77127.75,2.61,-0.03049,3e-05,4.52985]
[1779380866968,34.75,77125.39,2.61,-0.03056,3e-05,4.53813]
[1779380869225,34.74,77123.52,2.61,-0.03062,3e-05,4.5449]
[1779380869234,34.74,77123.52,2.61,-0.03062,3e-05,4.5449]
[1779380869326,34.74,77122.96,2.61,-0.03063,3e-05,4.54685]
[1779380875023,34.74,77123.19,2.61,-0.03062,3e-05,4.54538]
[1779380880056,34.74,77124.82,2.61,-0.03057,3e-05,4.53897]
[1779380885088,34.74,77125.82,2.61,-0.03053,3e-05,4.53497]
[1779380890124,34.74,77126.92,2.61,-0.0305,3e-05,4.53064]
[1779380895159,34.74,77125.68,2.61,-0.03053,3e-05,4.5349]
[1779380898180,34.74,77107.22,2.61,-0.03109,3e-05,4.60264]
[1779380903214,34.74,77105.92,2.61,-0.03113,3e-05,4.60658]
[1779380908249,34.74,77107.53,2.61,-0.03107,3e-05,4.59968]
[1779380914292,34.73,77109.96,2.61,-0.03097,3e-05,4.58692]
[1779380919327,34.73,77110.47,2.61,-0.03095,3e-05,4.58416]
[1779380924361,34.73,77114.5,2.61,-0.03082,3e-05,4.56849]
[1779380929397,34.73,77111.47,2.61,-0.0309,3e-05,4.57888]
[1779380934439,34.73,77116.29,2.61,-0.03075,3e-05,4.56031]
[1779380937322,34.73,77120.79,2.61,-0.03061,3e-05,4.54351]
[1779380937331,34.73,77120.79,2.61,-0.03061,3e-05,4.54351]
[1779380937398,34.73,77120.79,2.61,-0.03061,3e-05,4.54351]
[1779380937460,34.73,77120.38,2.61,-0.03062,3e-05,4.5449]
[1779380942495,34.72,77118.02,2.61,-0.03069,3e-05,4.55298]
[1779380947530,34.72,77123.04,2.61,-0.03053,3e-05,4.53393]
[1779380952564,34.72,77123.6,2.61,-0.03051,3e-05,4.5315]
[1779380957601,34.72,77121.27,2.61,-0.03058,3e-05,4.5397]
[1779380962635,34.72,77120.3,2.61,-0.03061,3e-05,4.54292]
[1779380967669,34.72,77125.26,2.61,-0.03045,3e-05,4.52446]
[1779380973712,34.72,77124.24,2.61,-0.03047,3e-05,4.52539]
[1779380978756,34.72,77126.19,2.61,-0.03041,3e-05,4.51815]
[1779380983788,34.72,77132.25,2.61,-0.03023,3e-05,4.49612]
[1779380988825,34.72,77123.41,2.61,-0.03049,3e-05,4.5286]
[1779380991849,34.72,77105.3,2.61,-0.03104,3e-05,4.59527]
[1779380996884,34.72,77110.98,2.61,-0.03087,3e-05,4.57381]
[1779381002709,34.72,77111.51,2.61,-0.03085,3e-05,4.57139]
[1779381007962,34.72,77111.49,2.61,-0.03084,3e-05,4.57108]
[1779381012999,34.72,77119.06,2.61,-0.03061,3e-05,4.54302]
[1779381018033,34.72,77122.74,2.61,-0.0305,3e-05,4.52951]
[1779381023068,34.72,77122.67,2.61,-0.0305,3e-05,4.52981]
[1779381028107,34.72,77123.51,2.61,-0.03048,3e-05,4.52678]
[1779381033138,34.72,77128.74,2.61,-0.0303,3e-05,4.50514]
[1779381038174,34.72,77140.15,2.61,-0.02997,3e-05,4.46405]
[1779381042572,34.72,77143.74,2.61,-0.02986,3e-05,4.45145]
[1779381042656,34.72,77152.71,2.61,-0.0296,3e-05,4.41954]
[1779381045259,34.72,77156.32,2.61,-0.02949,3e-05,4.40656]
[1779381045294,34.72,77157.34,2.61,-0.02948,3e-05,4.40463]
[1779381051267,34.73,77162.2,2.61,-0.02934,3e-05,4.38824]
[1779381056304,34.73,77169.06,2.61,-0.02915,3e-05,4.36501]
[1779381061337,34.73,77165.93,2.61,-0.02925,3e-05,4.37698]
[1779381066372,34.73,77167.03,2.61,-0.02923,3e-05,4.37401]
[1779381071408,34.73,77171.17,2.61,-0.02911,3e-05,4.36002]
[1779381076443,34.74,77178.6,2.61,-0.0289,3e-05,4.33442]
[1779381081477,34.74,77180.1,2.61,-0.02886,3e-05,4.32906]
[1779381086512,34.74,77180.74,2.61,-0.02885,3e-05,4.32769]
[1779381091548,34.74,77187.35,2.61,-0.02865,3e-05,4.30258]
[1779381096583,34.74,77187.39,2.61,-0.02866,3e-05,4.30344]
[1779381102625,34.74,77185.69,2.61,-0.02871,3e-05,4.31057]
[1779381107660,34.75,77184.79,2.61,-0.02875,3e-05,4.31467]
[1779381112696,34.75,77171.85,2.61,-0.02913,3e-05,4.36137]
[1779381117738,34.75,77168.47,2.61,-0.02923,3e-05,4.37393]
[1779381122767,34.75,77167.18,2.61,-0.02927,3e-05,4.37907]
[1779381127802,34.75,77167.55,2.61,-0.02927,3e-05,4.37834]
[1779381132839,34.75,77164.38,2.61,-0.02936,3e-05,4.39027]
[1779381137871,34.76,77163.11,2.61,-0.02941,3e-05,4.3954]
[1779381142906,34.76,77176.96,2.61,-0.02901,3e-05,4.34673]
[1779381147943,34.76,77178.32,2.61,-0.02898,3e-05,4.34288]
[1779381152978,34.76,77176.36,2.61,-0.02902,3e-05,4.34821]
[1779381158013,34.76,77172.89,2.61,-0.02913,3e-05,4.36136]
[1779381163842,34.76,77171.39,2.61,-0.02918,3e-05,4.3675]
[1779381169095,34.77,77176.91,2.61,-0.02903,3e-05,4.34852]
[1779381174133,34.77,77189.46,2.61,-0.02867,3e-05,4.30503]
[1779381179174,34.77,77189.53,2.61,-0.02868,3e-05,4.30587]
[1779381184209,34.77,77190.96,2.61,-0.02865,3e-05,4.30194]
[1779381189243,34.78,77199.31,2.61,-0.02842,3e-05,4.2739]
[1779381194295,34.78,77195.82,2.61,-0.02853,3e-05,4.28763]
[1779381195858,34.78,77195.82,2.61,-0.02853,3e-05,4.28763]
[1779381195866,34.78,77195.82,2.61,-0.02853,3e-05,4.28763]
[1779381195954,34.78,77200.53,2.61,-0.0284,3e-05,4.27166]
[1779381198994,34.78,77202.01,2.61,-0.02836,3e-05,4.26675]
[1779381199082,34.78,77201.67,2.61,-0.02837,3e-05,4.26824]
[1779381199324,34.78,77201.35,2.61,-0.02838,3e-05,4.26967]
[1779381200320,34.78,77201.35,2.61,-0.02838,3e-05,4.26967]
[1779381200388,34.78,77201.2,2.61,-0.02839,3e-05,4.27051]
[1779381205267,34.79,77200.69,2.61,-0.02842,3e-05,4.27357]
[1779381205603,34.79,77203.66,2.61,-0.02834,3e-05,4.26381]
[1779381211411,34.79,77211.77,2.61,-0.02811,3e-05,4.23467]
[1779381215489,34.8,77214.07,2.61,-0.02806,3e-05,4.22959]
[1779381215552,34.8,77214.08,2.61,-0.02807,3e-05,4.23055]
[1779381221486,34.81,77214.44,2.61,-0.02809,3e-05,4.23327]
[1779381226519,34.81,77217.24,2.61,-0.02803,3e-05,4.22561]
[1779381231553,34.82,77214.36,2.61,-0.02813,3e-05,4.23768]
[1779381236589,34.82,77219.08,2.61,-0.02801,3e-05,4.22335]
[1779381241629,34.84,77223.46,2.61,-0.02794,3e-05,4.21446]
[1779381246659,34.84,77217.38,2.61,-0.02813,3e-05,4.23775]
[1779381251694,34.85,77208.9,2.61,-0.02838,3e-05,4.26926]
[1779381256730,34.85,77197.32,2.61,-0.02873,3e-05,4.31162]
[1779381261765,34.86,77198.8,2.61,-0.0287,3e-05,4.30788]
[1779381266800,34.86,77193.04,2.61,-0.02887,3e-05,4.3297]
[1779381271834,34.86,77193.67,2.61,-0.02885,3e-05,4.32635]
[1779381276870,34.87,77193.02,2.61,-0.02888,3e-05,4.33015]
[1779381281905,34.87,77192.1,2.61,-0.02892,3e-05,4.33492]
[1779381286940,34.87,77187.83,2.61,-0.02906,3e-05,4.35154]
[1779381291974,34.88,77182.19,2.61,-0.02923,3e-05,4.37276]
[1779381297009,34.88,77182.84,2.61,-0.02922,3e-05,4.37155]
[1779381302051,34.88,77182.56,2.61,-0.02923,3e-05,4.37355]
[1779381307081,34.88,77182.38,2.61,-0.02925,3e-05,4.37514]
[1779381312115,34.88,77173.65,2.61,-0.02951,3e-05,4.40688]
[1779381317151,34.88,77171.06,2.61,-0.02959,3e-05,4.41656]
[1779381318717,34.88,77171.63,2.61,-0.02957,3e-05,4.41459]
[1779381318969,34.88,77171.63,2.61,-0.02957,3e-05,4.41459]
[1779381319023,34.88,77171.63,2.61,-0.02957,3e-05,4.41459]
[1779381319182,34.88,77159.49,2.61,-0.02993,3e-05,4.45827]
[1779381320383,34.89,77154.63,2.61,-0.03008,3e-05,4.47645]
[1779381321195,34.89,77155.89,2.61,-0.03004,3e-05,4.47189]
[1779381321581,34.89,77155.89,2.61,-0.03004,3e-05,4.47189]
[1779381322203,34.89,77156.44,2.61,-0.03003,3e-05,4.47054]
[1779381327370,34.89,77159.85,2.61,-0.02993,3e-05,4.45882]
[1779381327433,34.89,77159.93,2.61,-0.02993,3e-05,4.45852]
[1779381333284,34.89,77151.32,2.61,-0.03017,3e-05,4.48697]
[1779381338320,34.89,77141.16,2.61,-0.03047,3e-05,4.52359]
[1779381343366,34.89,77139.18,2.61,-0.03053,3e-05,4.53035]
[1779381348391,34.89,77148.56,2.61,-0.03024,3e-05,4.49599]
[1779381353428,34.89,77147.61,2.61,-0.03027,3e-05,4.49928]
[1779381358462,34.89,77146.82,2.61,-0.03029,3e-05,4.502]
[1779381363498,34.89,77138.82,2.61,-0.03053,3e-05,4.53093]
[1779381366512,34.89,77138.77,2.61,-0.03053,3e-05,4.53096]
[1779381367123,34.88,77127.48,2.61,-0.03087,3e-05,4.57213]
[1779381372577,34.89,77120.6,2.61,-0.0311,3e-05,4.59991]
[1779381376727,34.9,77118.71,2.61,-0.03121,3e-05,4.61285]
[1779381376808,34.9,77118.61,2.61,-0.03122,3e-05,4.61366]
[1779381378240,34.9,77096.22,2.61,-0.03191,3e-05,4.6971]
[1779381378292,34.9,77096.22,2.61,-0.03191,3e-05,4.6971]
[1779381378511,34.9,77096.22,2.61,-0.03191,3e-05,4.6971]
[1779381378620,34.9,77096.22,2.61,-0.03191,3e-05,4.6971]
[1779381381788,34.9,77098.03,2.61,-0.03185,3e-05,4.68995]
[1779381381914,34.9,77098.03,2.61,-0.03185,3e-05,4.68995]
[1779381381921,34.9,77098.03,2.61,-0.03185,3e-05,4.68995]
[1779381381990,34.9,77100.02,2.61,-0.03179,3e-05,4.68177]
[1779381387683,34.9,77112.57,2.61,-0.0314,3e-05,4.63582]
[1779381391267,34.91,77114.11,2.61,-0.03136,3e-05,4.63085]
[1779381391279,34.91,77114.11,2.61,-0.03136,3e-05,4.63085]
[1779381392029,34.91,77119.05,2.61,-0.03121,3e-05,4.61294]
[1779381392085,34.91,77137.66,2.61,-0.03063,3e-05,4.54231]
[1779381395146,34.91,77139.54,2.61,-0.03058,3e-05,4.53635]
[1779381395247,34.91,77134.55,2.61,-0.03074,3e-05,4.55511]
[1779381397394,34.91,77134.27,2.61,-0.03075,3e-05,4.55715]
[1779381397425,34.91,77134.27,2.61,-0.03075,3e-05,4.55715]
[1779381397758,34.91,77134.93,2.61,-0.03074,3e-05,4.55522]
[1779381399077,34.91,77134.93,2.61,-0.03074,3e-05,4.55522]
[1779381399175,34.91,77141.75,2.61,-0.03053,3e-05,4.53014]
[1779381404808,34.91,77148.96,2.61,-0.03031,3e-05,4.50312]
[1779381406079,34.91,77148.96,2.61,-0.03031,3e-05,4.50312]
[1779381406128,34.91,77145.0,2.61,-0.03043,3e-05,4.51751]
[1779381406964,34.91,77095.57,2.61,-0.03194,3e-05,4.69992]
[1779381407783,34.91,77095.57,2.61,-0.03194,3e-05,4.69992]
[1779381407835,34.91,77095.57,2.61,-0.03195,3e-05,4.7004]
[1779381408374,34.91,77095.57,2.61,-0.03195,3e-05,4.7004]
[1779381408842,34.91,77082.24,2.61,-0.03237,3e-05,4.7509]
[1779381410010,34.91,77082.24,2.61,-0.03237,3e-05,4.7509]
[1779381410097,34.91,77081.33,2.61,-0.0324,3e-05,4.75433]
[1779381413885,34.91,77059.06,2.61,-0.03311,3e-05,4.83936]
[1779381415757,34.91,77055.44,2.61,-0.03323,3e-05,4.85321]
[1779381416312,34.91,77055.44,2.61,-0.03323,3e-05,4.85321]
[1779381415903,34.93,77026.91,2.61,-0.03424,3e-05,4.97173]
[1779381417147,34.93,77018.85,2.61,-0.0345,3e-05,5.00318]
[1779381418410,34.93,77018.85,2.61,-0.03451,3e-05,5.00372]
[1779381418487,34.93,77018.85,2.61,-0.03451,3e-05,5.00372]
[1779381418923,34.94,77012.59,2.61,-0.03472,3e-05,5.02877]
[1779381423225,34.94,77036.7,2.61,-0.03394,3e-05,4.93683]
[1779381425628,34.94,77032.08,2.61,-0.0341,3e-05,4.95599]
[1779381425993,34.94,77026.75,2.61,-0.03428,3e-05,4.97654]
[1779381431030,34.94,77045.73,2.61,-0.03364,3e-05,4.90217]
[1779381433758,34.94,77049.79,2.61,-0.03351,3e-05,4.88638]
[1779381434050,34.94,77045.79,2.61,-0.03364,3e-05,4.90172]
[1779381435793,34.94,77042.42,2.61,-0.03375,3e-05,4.91464]
[1779381436065,34.94,77042.6,2.61,-0.03374,3e-05,4.91385]
[1779381441100,34.94,77057.59,2.61,-0.03325,3e-05,4.85598]
[1779381446135,34.94,77059.12,2.61,-0.0332,3e-05,4.85023]
[1779381451170,34.94,77062.92,2.61,-0.03307,3e-05,4.83308]
[1779381456205,34.94,77055.37,2.61,-0.03331,3e-05,4.86197]
[1779381461240,34.94,77058.35,2.61,-0.03321,3e-05,4.85072]
[1779381466276,34.94,77059.87,2.61,-0.03317,3e-05,4.8452]
[1779381471309,34.94,77059.36,2.61,-0.03319,3e-05,4.8474]
[1779381476345,34.94,77053.25,2.61,-0.03338,3e-05,4.87091]
[1779381481385,34.94,77060.21,2.61,-0.03316,3e-05,4.84434]
[1779381486420,34.94,77059.87,2.61,-0.03317,3e-05,4.84603]
[1779381491454,34.94,77059.5,2.61,-0.03319,3e-05,4.84766]
[1779381496490,34.94,77054.22,2.61,-0.03336,3e-05,4.86791]
[1779381498984,34.94,77053.86,2.61,-0.03337,3e-05,4.86929]
[1779381501572,34.94,77046.91,2.61,-0.0336,3e-05,4.89587]
[1779381505553,34.94,77030.38,2.61,-0.03414,3e-05,4.9595]
[1779381511372,34.94,77032.01,2.61,-0.03406,3e-05,4.9495]
[1779381516630,34.94,77030.46,2.61,-0.0341,3e-05,4.95477]
[1779381521665,34.94,77027.72,2.61,-0.03419,3e-05,4.96458]
[1779381525846,34.94,77027.68,2.61,-0.03418,3e-05,4.9642]
[1779381531738,34.93,77031.15,2.61,-0.03406,3e-05,4.94935]
[1779381536771,34.93,77031.9,2.61,-0.03402,3e-05,4.94558]
[1779381541804,34.93,77032.01,2.61,-0.03401,3e-05,4.94435]
[1779381545204,34.93,77033.07,2.61,-0.03398,3e-05,4.93977]
[1779381545305,34.93,77031.44,2.61,-0.03403,3e-05,4.94595]
[1779381546281,34.93,77031.44,2.61,-0.03403,3e-05,4.94595]
[1779381546383,34.93,77028.08,2.61,-0.03414,3e-05,4.95886]
[1779381548325,34.93,77028.08,2.61,-0.03414,3e-05,4.95871]
[1779381548373,34.93,77028.96,2.61,-0.03411,3e-05,4.95512]
[1779381552204,34.93,77029.37,2.61,-0.03409,3e-05,4.95302]
[1779381552280,34.93,77034.5,2.61,-0.03392,3e-05,4.93374]
[1779381557917,34.93,77043.02,2.61,-0.03365,3e-05,4.9009]
[1779381559551,34.93,77044.28,2.61,-0.0336,3e-05,4.89597]
[1779381559933,34.93,77041.85,2.61,-0.03368,3e-05,4.90526]
[1779381561773,34.93,77035.48,2.61,-0.03389,3e-05,4.9298]
[1779381561947,34.93,77034.58,2.61,-0.03392,3e-05,4.93315]
[1779381566980,34.92,77042.68,2.61,-0.03365,3e-05,4.90124]
[1779381572018,34.92,77041.15,2.61,-0.03368,3e-05,4.90406]
[1779381577055,34.92,77042.22,2.61,-0.03364,3e-05,4.8996]
[1779381579567,34.92,77042.07,2.61,-0.03364,3e-05,4.90006]
[1779381582491,34.92,77041.03,2.61,-0.03368,3e-05,4.90396]
[1779381586203,34.92,77041.02,2.61,-0.03368,3e-05,4.90375]
[1779381592169,34.92,77047.36,2.61,-0.03347,3e-05,4.87917]
[1779381597198,34.92,77045.73,2.61,-0.03352,3e-05,4.8853]
[1779381601554,34.92,77047.11,2.61,-0.03347,3e-05,4.87992]
[1779381602234,34.92,77046.47,2.61,-0.03349,3e-05,4.88238]
[1779381607270,34.92,77043.83,2.61,-0.03358,3e-05,4.89248]
[1779381612304,34.93,77042.75,2.61,-0.03364,3e-05,4.89966]
[1779381617339,34.94,77042.6,2.61,-0.03368,3e-05,4.90441]
[1779381620893,34.94,77040.46,2.61,-0.03377,3e-05,4.91529]
[1779381623388,34.95,77018.17,2.61,-0.03454,3e-05,5.00567]
[1779381623605,34.95,77018.17,2.61,-0.03454,3e-05,5.00567]
[1779381629427,34.96,77008.73,2.61,-0.0349,3e-05,5.04729]
[1779381634233,34.97,77013.68,2.61,-0.03474,3e-05,5.02863]
[1779381634461,34.97,77017.18,2.61,-0.03463,3e-05,5.01582]
[1779381636221,34.97,77019.3,2.61,-0.03457,3e-05,5.00846]
[1779381641514,34.98,77022.05,2.61,-0.0345,3e-05,5.00091]
[1779381642407,34.98,77022.05,2.61,-0.0345,3e-05,5.00091]
[1779381642519,34.98,77023.15,2.61,-0.03448,3e-05,4.99755]
[1779381647554,34.99,77025.47,2.61,-0.03442,3e-05,4.99083]
[1779381652587,35.0,77026.77,2.61,-0.03441,3e-05,4.99043]
[1779381657623,35.0,77030.5,2.61,-0.03431,3e-05,4.97871]
[1779381662659,35.01,77025.61,2.61,-0.0345,3e-05,5.00117]
[1779381667693,35.01,77022.13,2.61,-0.03464,3e-05,5.01717]
[1779381672727,35.02,77022.47,2.61,-0.03466,3e-05,5.01985]
[1779381677188,35.03,77022.03,2.61,-0.0347,3e-05,5.02417]
[1779381677251,35.03,77022.48,2.61,-0.03469,3e-05,5.02334]
[1779381682798,35.03,77015.06,2.61,-0.03495,3e-05,5.05285]
[1779381687832,35.04,77011.34,2.61,-0.03511,3e-05,5.07156]
[1779381692868,35.05,77009.19,2.61,-0.03519,3e-05,5.08111]
[1779381697903,35.06,77011.08,2.61,-0.03516,3e-05,5.07754]
[1779381701722,35.06,77009.69,2.61,-0.03523,3e-05,5.08531]
[1779381701931,35.06,77010.23,2.61,-0.03522,3e-05,5.08394]
[1779381706966,35.07,77008.54,2.61,-0.0353,3e-05,5.0943]
[1779381712005,35.08,77011.05,2.61,-0.03525,3e-05,5.08799]
[1779381717037,35.09,77013.57,2.61,-0.0352,3e-05,5.08251]
[1779381722073,35.1,77017.5,2.61,-0.0351,3e-05,5.07076]
[1779381727109,35.1,77020.43,2.61,-0.03503,3e-05,5.06309]
[1779381732143,35.11,77025.66,2.61,-0.03489,3e-05,5.04648]
[1779381737181,35.12,77029.06,2.61,-0.03481,3e-05,5.03708]
[1779381742214,35.13,77034.33,2.61,-0.03467,3e-05,5.02038]
[1779381747255,35.14,77034.24,2.61,-0.0347,3e-05,5.02469]
[1779381752283,35.15,77034.9,2.61,-0.0347,3e-05,5.02326]
[1779381757319,35.15,77036.16,2.61,-0.03468,3e-05,5.02152]
[1779381762354,35.15,77035.84,2.61,-0.03469,3e-05,5.02244]
[1779381767390,35.15,77035.52,2.61,-0.0347,3e-05,5.02373]
[1779381772425,35.15,77035.8,2.61,-0.03468,3e-05,5.02194]
[1779381777460,35.15,77036.04,2.61,-0.03466,3e-05,5.01924]
[1779381782495,35.15,77035.84,2.61,-0.03467,3e-05,5.01961]
[1779381787530,35.15,77035.68,2.61,-0.03468,3e-05,5.02149]
[1779381792565,35.15,77034.56,2.61,-0.03473,3e-05,5.0271]
[1779381797601,35.16,77035.7,2.61,-0.0347,3e-05,5.02387]
[1779381799997,35.16,77041.55,2.61,-0.03451,3e-05,5.00163]
[1779381800621,35.16,77042.03,2.61,-0.0345,3e-05,5.00004]
[1779381804051,35.16,77042.32,2.61,-0.0345,3e-05,4.99978]
[1779381804649,35.16,77042.87,2.61,-0.03448,3e-05,4.99792]
[1779381807728,35.16,77016.59,2.61,-0.03537,3e-05,5.10185]
[1779381810240,35.16,77012.85,2.61,-0.0355,3e-05,5.11751]
[1779381810693,35.16,77012.38,2.61,-0.03552,3e-05,5.11946]
[1779381815728,35.17,77009.9,2.61,-0.03562,3e-05,5.13082]
[1779381820764,35.18,77008.61,2.61,-0.0357,3e-05,5.14023]
[1779381826589,35.19,77001.21,2.61,-0.03599,3e-05,5.17297]
[1779381828581,35.19,76991.9,2.61,-0.03632,3e-05,5.21171]
[1779381833855,35.2,76990.86,2.61,-0.0364,3e-05,5.22097]
[1779381836761,35.21,76989.95,2.61,-0.03644,3e-05,5.22532]
[1779381837077,35.21,76986.69,2.61,-0.03656,3e-05,5.23898]
[1779381841753,35.21,76971.41,2.61,-0.03711,4e-05,5.30294]
[1779381844953,35.21,76976.6,2.61,-0.03694,4e-05,5.28318]
[1779381845045,35.22,76967.75,2.61,-0.03726,4e-05,5.31956]
[1779381846997,35.22,76967.51,2.61,-0.03728,4e-05,5.32172]
[1779381847025,35.22,76966.58,2.61,-0.03731,4e-05,5.32548]
[1779381849045,35.22,76966.58,2.61,-0.03731,4e-05,5.32605]
[1779381849096,35.22,76969.19,2.61,-0.03723,4e-05,5.31606]
[1779381855020,35.23,76966.82,2.61,-0.03734,4e-05,5.32923]
[1779381860054,35.24,76975.9,2.61,-0.03705,4e-05,5.2956]
[1779381865080,35.24,76986.01,2.61,-0.0367,3e-05,5.25601]
[1779381870116,35.24,76983.17,2.61,-0.0368,3e-05,5.26701]
[1779381875159,35.24,76987.69,2.61,-0.03664,3e-05,5.24789]
[1779381880195,35.24,76988.57,2.61,-0.03661,3e-05,5.24477]
[1779381885229,35.24,76990.96,2.61,-0.03652,3e-05,5.23474]
[1779381890265,35.24,76996.1,2.61,-0.03634,3e-05,5.21396]
[1779381895299,35.24,76995.55,2.61,-0.03636,3e-05,5.21594]
[1779381900335,35.24,76994.67,2.61,-0.03639,3e-05,5.21917]
[1779381905380,35.24,77001.48,2.61,-0.03616,3e-05,5.19258]
[1779381910414,35.24,77007.88,2.61,-0.03594,3e-05,5.16707]
[1779381915449,35.25,77007.18,2.61,-0.03599,3e-05,5.17313]
[1779381918596,35.25,77006.75,2.61,-0.03601,3e-05,5.1749]
[1779381918611,35.25,77005.77,2.61,-0.03604,3e-05,5.17881]
[1779381924513,35.25,77010.33,2.61,-0.03588,3e-05,5.16094]
[1779381929547,35.25,77012.7,2.61,-0.03581,3e-05,5.15184]
[1779381934584,35.25,77013.26,2.61,-0.03577,3e-05,5.14711]
[1779381939618,35.25,77014.67,2.61,-0.03573,3e-05,5.14194]
[1779381944652,35.25,77013.58,2.61,-0.03577,3e-05,5.14668]
[1779381949687,35.25,77014.84,2.61,-0.03573,3e-05,5.14212]
[1779381954723,35.25,77014.36,2.61,-0.03575,3e-05,5.14446]
[1779381959757,35.26,77013.97,2.61,-0.03579,3e-05,5.14882]
[1779381964793,35.26,77018.98,2.61,-0.03563,3e-05,5.13035]
[1779381969830,35.26,77019.43,2.61,-0.03562,3e-05,5.12919]
[1779381974865,35.26,77020.75,2.61,-0.03558,3e-05,5.1246]
[1779381979906,35.27,77017.0,2.61,-0.03571,3e-05,5.13995]
[1779381984941,35.27,77022.25,2.61,-0.03553,3e-05,5.11974]
[1779381989977,35.26,77012.97,2.61,-0.03584,3e-05,5.15526]
[1779381995011,35.27,76999.23,2.61,-0.03631,3e-05,5.20867]
[1779381998362,35.27,77000.0,2.61,-0.0363,3e-05,5.20716]
[1779381998423,35.27,76999.34,2.61,-0.03633,3e-05,5.21136]
[1779382004076,35.28,77001.62,2.61,-0.03629,3e-05,5.20623]
[1779382009111,35.29,76999.55,2.61,-0.03639,3e-05,5.21841]
[1779382014146,35.3,76994.31,2.61,-0.03661,3e-05,5.24313]
[1779382019181,35.31,76991.29,2.61,-0.03674,3e-05,5.25881]
[1779382024216,35.31,76992.34,2.61,-0.03673,3e-05,5.25802]
[1779382029251,35.32,76992.11,2.61,-0.03677,3e-05,5.26226]
[1779382034286,35.33,76986.64,2.61,-0.03698,3e-05,5.28663]
[1779382039335,35.33,76982.98,2.61,-0.03714,4e-05,5.30441]
[1779382044357,35.34,76981.05,2.61,-0.03723,4e-05,5.31498]
[1779382048142,35.34,76985.13,2.61,-0.0371,4e-05,5.30022]
[1779382048158,35.34,76985.13,2.61,-0.0371,4e-05,5.30022]
[1779382048384,35.34,76987.14,2.61,-0.03703,4e-05,5.29271]
[1779382051578,35.35,76991.36,2.61,-0.0369,3e-05,5.27694]
[1779382051714,35.35,76995.98,2.61,-0.03671,3e-05,5.25522]
[1779382057447,35.35,76993.75,2.61,-0.03679,3e-05,5.2641]
[1779382062482,35.35,76988.5,2.61,-0.03699,3e-05,5.28744]
[1779382067517,35.36,76984.42,2.61,-0.03716,4e-05,5.30682]
[1779382072551,35.36,76979.45,2.61,-0.03736,4e-05,5.3296]
[1779382077586,35.37,76969.84,2.61,-0.03772,4e-05,5.37113]
[1779382082624,35.37,76969.91,2.61,-0.03774,4e-05,5.37316]
[1779382086651,35.38,76983.71,2.61,-0.03727,4e-05,5.31931]
[1779382091686,35.38,76987.57,2.61,-0.03714,4e-05,5.30503]
[1779382096722,35.39,76988.46,2.61,-0.03714,4e-05,5.30434]
[1779382098036,35.39,76988.46,2.61,-0.03714,4e-05,5.30434]
[1779382098068,35.39,76988.61,2.61,-0.03713,4e-05,5.30353]
[1779382103770,35.39,76994.67,2.61,-0.03695,3e-05,5.28281]
[1779382108804,35.4,76994.95,2.61,-0.03697,3e-05,5.28475]
[1779382113839,35.41,76994.98,2.61,-0.03697,3e-05,5.28475]
[1779382118875,35.41,76991.7,2.61,-0.03711,4e-05,5.30084]
[1779382123910,35.42,76990.73,2.61,-0.03717,4e-05,5.30756]
[1779382128944,35.42,76984.72,2.61,-0.0374,4e-05,5.33449]
[1779382133981,35.43,76985.01,2.61,-0.03742,4e-05,5.33585]
[1779382139017,35.44,76987.79,2.61,-0.03734,4e-05,5.32729]
[1779382144057,35.44,76994.14,2.61,-0.03714,4e-05,5.30448]
[1779382149092,35.45,76992.41,2.61,-0.03723,4e-05,5.31423]
[1779382154138,35.45,76992.05,2.61,-0.03725,4e-05,5.31682]
[1779382158720,35.45,76987.19,2.61,-0.03744,4e-05,5.33845]
[1779382159164,35.45,76987.35,2.61,-0.03744,4e-05,5.3383]
[1779382164198,35.46,76983.98,2.61,-0.03758,4e-05,5.35434]
[1779382169235,35.46,76980.65,2.61,-0.03771,4e-05,5.37008]
[1779382175276,35.47,76982.63,2.61,-0.03765,4e-05,5.36199]
[1779382181317,35.48,76982.17,2.61,-0.03769,4e-05,5.3667]
[1779382183984,35.48,76982.94,2.61,-0.03767,4e-05,5.36405]
[1779382183998,35.48,76983.1,2.61,-0.03767,4e-05,5.36436]
[1779382189379,35.49,76993.51,2.61,-0.03732,4e-05,5.32493]
[1779382194413,35.49,76995.37,2.61,-0.03728,4e-05,5.3201]
[1779382199450,35.5,76992.98,2.61,-0.03739,4e-05,5.33238]
[1779382204483,35.5,76986.53,2.61,-0.03764,4e-05,5.36089]
[1779382209519,35.51,76987.18,2.61,-0.03763,4e-05,5.36051]
[1779382214553,35.51,76987.05,2.61,-0.03766,4e-05,5.36326]
[1779382219589,35.52,76982.83,2.61,-0.03782,4e-05,5.38245]
[1779382224626,35.52,76984.05,2.61,-0.0378,4e-05,5.38001]
[1779382227029,35.52,76985.02,2.61,-0.03777,4e-05,5.3765]
[1779382227038,35.52,76985.02,2.61,-0.03777,4e-05,5.3765]
[1779382227040,35.52,76985.02,2.61,-0.03777,4e-05,5.3765]
[1779382227093,35.52,76985.02,2.61,-0.03777,4e-05,5.3765]
[1779382227194,35.52,76985.46,2.61,-0.03776,4e-05,5.37515]
[1779382229843,35.52,76985.38,2.61,-0.03777,4e-05,5.37634]
[1779382229977,35.53,76985.7,2.61,-0.03776,4e-05,5.37547]
[1779382231033,35.53,76985.7,2.61,-0.03776,4e-05,5.37547]
[1779382231122,35.53,76985.32,2.61,-0.03776,4e-05,5.37453]
[1779382236707,35.53,76985.22,2.61,-0.03779,4e-05,5.37754]
[1779382241745,35.54,76985.92,2.61,-0.03778,4e-05,5.37688]
[1779382246824,35.54,76990.51,2.61,-0.03763,4e-05,5.36017]
[1779382246915,35.54,76975.31,2.61,-0.03817,4e-05,5.42173]
[1779382248804,35.54,76961.13,2.61,-0.0387,4e-05,5.48117]
[1779382253840,35.55,76959.9,2.61,-0.03875,4e-05,5.48753]
[1779382258872,35.55,76960.02,2.61,-0.03876,4e-05,5.48816]
[1779382263908,35.55,76963.59,2.61,-0.03864,4e-05,5.47485]
[1779382265023,35.55,76963.59,2.61,-0.03864,4e-05,5.47485]
[1779382265030,35.55,76963.59,2.61,-0.03864,4e-05,5.47485]
[1779382265107,35.55,76963.59,2.61,-0.03864,4e-05,5.47485]
[1779382265153,35.55,76969.62,2.61,-0.03843,4e-05,5.4505]
[1779382270959,35.56,76958.11,2.61,-0.03886,4e-05,5.49925]
[1779382273839,35.56,76962.51,2.61,-0.0387,4e-05,5.48172]
[1779382273862,35.56,76962.51,2.61,-0.0387,4e-05,5.48172]
[1779382273980,35.56,76965.22,2.61,-0.03861,4e-05,5.47091]
[1779382279015,35.56,76968.43,2.61,-0.0385,4e-05,5.4593]
[1779382284057,35.56,76969.78,2.61,-0.03847,4e-05,5.45535]
[1779382289091,35.57,76968.67,2.61,-0.03852,4e-05,5.46145]
[1779382294127,35.57,76970.48,2.61,-0.03845,4e-05,5.45271]
[1779382298155,35.57,76985.48,2.61,-0.03793,4e-05,5.39333]
[1779382299887,35.58,76989.5,2.61,-0.03779,4e-05,5.37752]
[1779382300169,35.58,76991.03,2.61,-0.03774,4e-05,5.37181]
[1779382305204,35.58,76990.98,2.61,-0.03776,4e-05,5.37429]
[1779382310238,35.59,76991.3,2.61,-0.03777,4e-05,5.37525]
[1779382315275,35.59,76992.75,2.61,-0.03774,4e-05,5.3716]
[1779382320309,35.6,76996.79,2.61,-0.03761,4e-05,5.35756]
[1779382325344,35.6,77005.9,2.61,-0.03731,3e-05,5.32332]
[1779382327405,35.6,77009.02,2.61,-0.03721,3e-05,5.31183]
[1779382327448,35.6,77009.02,2.61,-0.03721,3e-05,5.31183]
[1779382327522,35.6,77009.02,2.61,-0.03721,3e-05,5.31183]
[1779382328366,35.6,77016.68,2.61,-0.03695,3e-05,5.2818]
[1779382330243,35.61,77020.37,2.61,-0.03683,3e-05,5.26768]
[1779382330313,35.61,77021.06,2.61,-0.03681,3e-05,5.26552]
[1779382335381,35.61,77022.7,2.61,-0.03677,3e-05,5.26077]
[1779382335445,35.61,77031.19,2.61,-0.03649,3e-05,5.22831]
[1779382340454,35.62,77032.04,2.61,-0.03649,3e-05,5.22819]
[1779382345492,35.63,77036.24,2.61,-0.03637,3e-05,5.21488]
[1779382350528,35.63,77036.48,2.61,-0.03639,3e-05,5.21726]
[1779382355562,35.64,77031.57,2.61,-0.03657,3e-05,5.23701]
[1779382360598,35.65,77032.42,2.61,-0.03656,3e-05,5.23673]
[1779382366089,35.65,77034.59,2.61,-0.03651,3e-05,5.23066]
[1779382366095,35.65,77034.59,2.61,-0.03651,3e-05,5.23066]
[1779382366148,35.65,77034.59,2.61,-0.03651,3e-05,5.23066]
[1779382366234,35.66,77034.96,2.61,-0.03651,3e-05,5.23046]
[1779382367841,35.66,77034.96,2.61,-0.03651,3e-05,5.23046]
[1779382367851,35.66,77034.96,2.61,-0.03651,3e-05,5.23046]
[1779382368024,35.66,77034.88,2.61,-0.03652,3e-05,5.23204]
[1779382373689,35.67,77036.04,2.61,-0.03651,3e-05,5.23058]
[1779382378726,35.67,77033.5,2.61,-0.03662,3e-05,5.24375]
[1779382383763,35.68,77029.22,2.61,-0.0368,3e-05,5.26372]
[1779382388793,35.68,77032.77,2.61,-0.0367,3e-05,5.25262]
[1779382391817,35.69,77048.76,2.61,-0.03617,3e-05,5.1914]
[1779382396858,35.7,77043.74,2.61,-0.03637,3e-05,5.21471]
[1779382401888,35.7,77039.68,2.61,-0.03654,3e-05,5.23403]
[1779382406930,35.71,77036.72,2.61,-0.03667,3e-05,5.24959]
[1779382411966,35.72,77038.47,2.61,-0.03662,3e-05,5.24297]
[1779382416397,35.72,77038.07,2.61,-0.03665,3e-05,5.24647]
[1779382416412,35.72,77038.07,2.61,-0.03665,3e-05,5.24647]
[1779382416449,35.72,77034.28,2.61,-0.03679,3e-05,5.26211]
[1779382416557,35.72,77034.28,2.61,-0.03679,3e-05,5.26211]
[1779382417001,35.73,77034.28,2.61,-0.03679,3e-05,5.26271]
[1779382418379,35.73,77034.28,2.61,-0.03679,3e-05,5.26271]
[1779382419432,35.73,77030.37,2.61,-0.03694,3e-05,5.27939]
[1779382421439,35.73,77030.37,2.61,-0.03694,3e-05,5.27997]
[1779382422041,35.73,77030.54,2.61,-0.03694,3e-05,5.28047]
[1779382427078,35.74,77033.19,2.61,-0.03688,3e-05,5.27288]
[1779382432395,35.74,77034.51,2.61,-0.03685,3e-05,5.27002]
[1779382439593,35.75,77038.4,2.61,-0.03676,3e-05,5.25945]
[1779382447217,35.76,77037.99,2.61,-0.03682,3e-05,5.26585]
[1779382452251,35.77,77037.91,2.61,-0.03684,3e-05,5.26906]
[1779382457286,35.78,77037.18,2.61,-0.03689,3e-05,5.27477]
[1779382462321,35.78,77036.5,2.61,-0.03694,3e-05,5.28021]
[1779382467358,35.79,77028.11,2.61,-0.03725,3e-05,5.31612]
[1779382472391,35.79,77024.01,2.61,-0.0374,3e-05,5.33198]
[1779382477427,35.8,77035.06,2.61,-0.03703,3e-05,5.29037]
[1779382482462,35.8,77038.4,2.61,-0.03694,3e-05,5.27984]
[1779382487499,35.81,77038.81,2.61,-0.03695,3e-05,5.28094]
[1779382492533,35.82,77041.99,2.61,-0.03686,3e-05,5.27113]
[1779382497573,35.82,77045.85,2.61,-0.03676,3e-05,5.25878]
[1779382503363,35.83,77044.84,2.61,-0.03681,3e-05,5.2651]
[1779382503378,35.83,77044.84,2.61,-0.03681,3e-05,5.2651]
[1779382503469,35.83,77044.84,2.61,-0.03681,3e-05,5.2651]
[1779382503543,35.83,77037.27,2.61,-0.03708,3e-05,5.29615]
[1779382504454,35.83,77037.27,2.61,-0.03708,3e-05,5.29615]
[1779382504465,35.83,77036.92,2.61,-0.0371,3e-05,5.29806]
[1779382505569,35.83,77036.92,2.61,-0.0371,3e-05,5.29806]
[1779382506441,35.83,77036.88,2.61,-0.03711,3e-05,5.29926]
[1779382511671,35.84,77036.43,2.61,-0.03715,3e-05,5.30371]
[1779382513815,35.84,77036.43,2.61,-0.03715,3e-05,5.30371]
[1779382513827,35.84,77036.43,2.61,-0.03715,3e-05,5.30371]
[1779382513856,35.84,77036.43,2.61,-0.03715,3e-05,5.30371]
[1779382513860,35.84,77036.66,2.61,-0.03715,3e-05,5.30387]
[1779382519740,35.85,77037.65,2.61,-0.03714,3e-05,5.30319]
[1779382521194,35.85,77037.65,2.61,-0.03714,3e-05,5.30319]
[1779382521198,35.85,77037.65,2.61,-0.03714,3e-05,5.30319]
[1779382521285,35.85,77044.51,2.61,-0.03691,3e-05,5.27715]
[1779382526581,35.86,77050.07,2.61,-0.03675,3e-05,5.25809]
[1779382531824,35.86,77057.74,2.61,-0.03649,3e-05,5.22807]
[1779382536859,35.87,77062.96,2.61,-0.03633,3e-05,5.20902]
[1779382541894,35.87,77068.02,2.61,-0.03616,3e-05,5.18954]
[1779382546930,35.87,77068.97,2.61,-0.03613,3e-05,5.18618]
[1779382552971,35.87,77065.97,2.61,-0.03623,3e-05,5.19822]
[1779382558005,35.87,77070.05,2.61,-0.0361,3e-05,5.18247]
[1779382563043,35.87,77065.1,2.61,-0.03627,3e-05,5.20213]
[1779382568085,35.87,77069.12,2.61,-0.03613,3e-05,5.1866]
[1779382573115,35.87,77068.69,2.61,-0.03615,3e-05,5.18845]
[1779382578150,35.87,77069.58,2.61,-0.03612,3e-05,5.18513]
[1779382583186,35.87,77072.49,2.61,-0.03602,3e-05,5.17398]
[1779382589227,35.87,77073.63,2.61,-0.03599,3e-05,5.16987]
[1779382594261,35.87,77072.56,2.61,-0.03601,3e-05,5.17145]
[1779382599297,35.87,77074.57,2.61,-0.03594,3e-05,5.16388]
[1779382604331,35.87,77083.47,2.61,-0.03565,3e-05,5.12976]
[1779382609367,35.88,77087.94,2.61,-0.0355,3e-05,5.11306]
[1779382614402,35.88,77087.63,2.61,-0.03552,3e-05,5.11501]
[1779382620446,35.88,77085.71,2.61,-0.03559,3e-05,5.12337]
[1779382625479,35.88,77093.25,2.61,-0.03535,3e-05,5.09506]
[1779382630514,35.88,77094.22,2.61,-0.03533,3e-05,5.09244]
[1779382635557,35.89,77083.02,2.61,-0.03571,3e-05,5.13679]
[1779382640585,35.89,77080.26,2.61,-0.03581,3e-05,5.1483]
[1779382645620,35.89,77079.48,2.61,-0.03584,3e-05,5.15208]
[1779382650654,35.89,77080.92,2.61,-0.0358,3e-05,5.14725]
[1779382655690,35.89,77078.88,2.61,-0.03585,3e-05,5.15306]
[1779382660725,35.89,77077.28,2.61,-0.03591,3e-05,5.15995]
[1779382665760,35.9,77071.77,2.61,-0.0361,3e-05,5.18189]
[1779382671802,35.9,77078.45,2.61,-0.03589,3e-05,5.15668]
[1779382676837,35.9,77078.77,2.61,-0.03588,3e-05,5.15614]
[1779382681872,35.9,77080.5,2.61,-0.03583,3e-05,5.15018]
[1779382686909,35.9,77082.98,2.61,-0.03575,3e-05,5.14142]
[1779382693959,35.9,77086.37,2.61,-0.03565,3e-05,5.12955]
[1779382699735,35.91,77091.61,2.61,-0.03548,3e-05,5.11007]
[1779382704938,35.91,77095.38,2.61,-0.03537,3e-05,5.09671]
[1779382710366,35.91,77097.33,2.61,-0.03531,3e-05,5.08979]
[1779382716121,35.91,77101.38,2.61,-0.03517,3e-05,5.07322]
[1779382721158,35.92,77106.08,2.61,-0.03502,3e-05,5.05603]
[1779382726189,35.92,77115.94,2.61,-0.03471,3e-05,5.01981]
[1779382731224,35.92,77116.28,2.61,-0.03471,3e-05,5.0201]
[1779382736260,35.93,77117.54,2.61,-0.03469,3e-05,5.01697]
[1779382741294,35.93,77116.42,2.61,-0.03474,3e-05,5.02301]
[1779382746329,35.94,77115.09,2.61,-0.0348,3e-05,5.03018]
[1779382751363,35.94,77119.94,2.61,-0.03466,3e-05,5.01353]
[1779382756399,35.94,77118.58,2.61,-0.03472,3e-05,5.02065]
[1779382761434,35.95,77116.71,2.61,-0.0348,3e-05,5.0297]
[1779382767477,35.95,77115.01,2.61,-0.03487,3e-05,5.03849]
[1779382772515,35.96,77111.28,2.61,-0.03499,3e-05,5.05179]
[1779382777547,35.96,77113.89,2.61,-0.03492,3e-05,5.04372]
[1779382782582,35.97,77116.24,2.61,-0.03486,3e-05,5.03666]
[1779382787617,35.97,77121.59,2.61,-0.0347,3e-05,5.01829]
[1779382792653,35.97,77124.73,2.61,-0.03462,3e-05,5.0084]
[1779382797686,35.98,77128.53,2.61,-0.03451,3e-05,4.99607]
[1779382801723,35.98,77128.5,2.61,-0.03452,3e-05,4.99747]
[1779382801730,35.98,77128.5,2.61,-0.03452,3e-05,4.99747]
[1779382801732,35.98,77128.5,2.61,-0.03452,3e-05,4.99747]
[1779382801807,35.98,77147.16,2.61,-0.03393,3e-05,4.92743]
[1779382802925,35.98,77149.21,2.61,-0.03386,3e-05,4.92027]
[1779382803729,35.99,77149.26,2.61,-0.03387,3e-05,4.92063]
[1779382806751,35.99,77166.96,2.61,-0.03331,3e-05,4.85478]
[1779382810813,35.99,77166.41,2.61,-0.03332,3e-05,4.85646]
[1779382810866,36.0,77173.7,2.61,-0.03315,3e-05,4.83589]
[1779382816821,36.02,77185.13,2.61,-0.03288,3e-05,4.80401]
[1779382821856,36.03,77185.09,2.61,-0.03291,3e-05,4.80765]
[1779382826896,36.04,77202.47,2.61,-0.03239,3e-05,4.74656]
[1779382830929,36.04,77217.09,2.61,-0.03195,3e-05,4.69361]
[1779382835961,36.05,77217.45,2.61,-0.03195,3e-05,4.69311]
[1779382840996,36.05,77223.45,2.61,-0.0318,3e-05,4.67496]
[1779382846034,36.11,77221.76,2.61,-0.03207,3e-05,4.70774]
[1779382851067,36.12,77222.45,2.61,-0.03208,3e-05,4.70928]
[1779382856102,36.13,77220.89,2.61,-0.03216,3e-05,4.7189]
[1779382862146,36.14,77221.27,2.61,-0.03219,3e-05,4.72223]
[1779382867184,36.15,77217.49,2.61,-0.03233,3e-05,4.73965]
[1779382872220,36.16,77222.99,2.61,-0.0322,3e-05,4.72352]
[1779382877259,36.17,77223.35,2.61,-0.03222,3e-05,4.72608]
[1779382882297,36.18,77220.74,2.61,-0.03232,3e-05,4.73863]
[1779382887329,36.18,77220.24,2.61,-0.03234,3e-05,4.74036]
[1779382892365,36.18,77221.48,2.61,-0.03229,3e-05,4.7338]
[1779382897399,36.19,77222.12,2.61,-0.0323,3e-05,4.73527]
[1779382902436,36.2,77228.78,2.61,-0.03213,3e-05,4.71496]
[1779382907478,36.2,77237.19,2.61,-0.03191,3e-05,4.68858]
[1779382912506,36.21,77226.04,2.61,-0.03225,3e-05,4.72985]
[1779382917541,36.21,77226.14,2.61,-0.03225,3e-05,4.73004]
[1779382922581,36.21,77233.98,2.61,-0.03202,3e-05,4.70172]
[1779382923378,36.21,77233.98,2.62,-0.03202,3e-05,4.70172]
[1779382927403,36.21,77237.04,2.62,-0.03192,3e-05,4.69091]
[1779382927451,36.21,77237.04,2.62,-0.03192,3e-05,4.69091]
[1779382932646,36.21,77218.26,2.62,-0.0325,3e-05,4.75882]
[1779382935741,36.21,77207.55,2.62,-0.03282,3e-05,4.79778]
[1779382935762,36.21,77208.39,2.62,-0.0328,3e-05,4.79461]
[1779382941710,36.21,77215.55,2.62,-0.03257,3e-05,4.76798]
[1779382946745,36.21,77220.97,2.62,-0.0324,3e-05,4.74802]
[1779382948758,36.21,77235.72,2.62,-0.03196,3e-05,4.69466]
[1779382953793,36.21,77236.89,2.62,-0.03191,3e-05,4.68802]
[1779382958827,36.21,77234.17,2.62,-0.03199,3e-05,4.6982]
[1779382965878,36.21,77232.66,2.62,-0.03204,3e-05,4.70412]
[1779382970911,36.21,77229.96,2.62,-0.03213,3e-05,4.71417]
[1779382975947,36.21,77220.76,2.62,-0.03241,3e-05,4.74762]
[1779382980607,36.21,77214.9,2.62,-0.03258,3e-05,4.76882]
[1779382980981,36.21,77215.42,2.62,-0.03257,3e-05,4.76683]
[1779382982842,36.21,77215.25,2.62,-0.03257,3e-05,4.7674]
[1779382982996,36.21,77215.38,2.62,-0.03257,3e-05,4.76688]
[1779382983966,36.21,77215.38,2.62,-0.03257,3e-05,4.76688]
[1779382984003,36.21,77214.98,2.62,-0.03258,3e-05,4.76829]
[1779382986015,36.21,77196.69,2.62,-0.03314,3e-05,4.83506]
[1779382991053,36.21,77188.75,2.62,-0.03338,3e-05,4.86335]
[1779382993288,36.2,77189.23,2.62,-0.03337,3e-05,4.86116]
[1779382994073,36.2,77189.04,2.62,-0.03337,3e-05,4.86166]
[1779382999116,36.2,77179.75,2.62,-0.03365,3e-05,4.89487]
[1779383004144,36.2,77172.02,2.62,-0.03388,3e-05,4.92217]
[1779383009179,36.19,77174.1,2.62,-0.03381,3e-05,4.91284]
[1779383015220,36.19,77181.51,2.62,-0.03354,3e-05,4.88079]
[1779383020255,36.19,77182.77,2.62,-0.03349,3e-05,4.87475]
[1779383025291,36.18,77183.56,2.62,-0.03345,3e-05,4.87041]
[1779383030325,36.18,77184.46,2.62,-0.03341,3e-05,4.86571]
[1779383035362,36.18,77183.91,2.62,-0.03342,3e-05,4.86637]
[1779383040398,36.18,77185.37,2.62,-0.03336,3e-05,4.85961]
[1779383045432,36.17,77187.09,2.62,-0.03329,3e-05,4.8519]
[1779383050466,36.17,77184.81,2.62,-0.03336,3e-05,4.85902]
[1779383055503,36.17,77176.08,2.62,-0.03362,3e-05,4.89]
[1779383060538,36.17,77171.19,2.62,-0.03377,3e-05,4.90814]
[1779383065624,36.17,77179.56,2.62,-0.03351,3e-05,4.87773]
[1779383071613,36.17,77183.61,2.62,-0.03338,3e-05,4.86152]
[1779383076654,36.17,77185.03,2.62,-0.03335,3e-05,4.85746]
[1779383081690,36.18,77185.43,2.62,-0.03335,3e-05,4.8572]
[1779383086725,36.18,77185.8,2.62,-0.03334,3e-05,4.85706]
[1779383091759,36.18,77182.64,2.62,-0.03345,3e-05,4.86993]
[1779383097802,36.18,77183.29,2.62,-0.03343,3e-05,4.86667]
[1779383102837,36.18,77186.25,2.62,-0.03332,3e-05,4.85451]
[1779383107872,36.17,77190.63,2.62,-0.03317,3e-05,4.83702]
[1779383112911,36.17,77189.69,2.62,-0.0332,3e-05,4.83948]
[1779383118950,36.17,77190.98,2.62,-0.03314,3e-05,4.83302]
[1779383123984,36.17,77179.9,2.62,-0.03348,3e-05,4.87275]
[1779383129019,36.16,77179.8,2.62,-0.03347,3e-05,4.87153]
[1779383134054,36.16,77180.06,2.62,-0.03343,3e-05,4.8662]
[1779383139091,36.15,77177.13,2.62,-0.03351,3e-05,4.87541]
[1779383144127,36.15,77175.29,2.62,-0.03355,3e-05,4.88056]
[1779383149161,36.15,77167.42,2.62,-0.03378,3e-05,4.908]
[1779383154197,36.14,77169.02,2.62,-0.03372,3e-05,4.90018]
[1779383159231,36.14,77167.65,2.62,-0.03375,3e-05,4.90353]
[1779383164266,36.13,77167.65,2.62,-0.03373,3e-05,4.9018]
[1779383170116,36.13,77164.94,2.62,-0.0338,3e-05,4.90988]
[1779383180187,36.12,77163.91,2.62,-0.03381,3e-05,4.91036]
[1779383182153,36.12,77163.91,2.62,-0.03381,3e-05,4.91036]
[1779383182255,36.12,77152.87,2.62,-0.03415,3e-05,4.95091]
[1779383187435,36.12,77151.91,2.62,-0.03416,3e-05,4.95238]
[1779383188929,36.12,77151.91,2.62,-0.03416,3e-05,4.95238]
[1779383188992,36.11,77153.0,2.62,-0.03412,3e-05,4.94751]
[1779383194486,36.11,77153.68,2.62,-0.03407,3e-05,4.94026]
[1779383200326,36.1,77147.65,2.62,-0.03424,3e-05,4.96052]
[1779383205562,36.1,77148.42,2.62,-0.0342,3e-05,4.95565]
[1779383210597,36.1,77147.45,2.62,-0.03421,3e-05,4.95732]
[1779383211775,36.1,77147.45,2.62,-0.03421,3e-05,4.95732]
[1779383212147,36.1,77147.45,2.62,-0.03421,3e-05,4.95732]
[1779383214178,36.09,77144.68,2.62,-0.0343,3e-05,4.96697]
[1779383214216,36.09,77129.75,2.62,-0.03477,3e-05,5.02257]
[1779383216426,36.09,77130.32,2.62,-0.03475,3e-05,5.01991]
[1779383216640,36.09,77131.37,2.62,-0.03471,3e-05,5.01543]
[1779383218266,36.09,77131.37,2.62,-0.03471,3e-05,5.01543]
[1779383218653,36.09,77143.11,2.62,-0.03432,3e-05,4.97008]
[1779383223688,36.08,77147.46,2.62,-0.03417,3e-05,4.95171]
[1779383228723,36.08,77147.53,2.62,-0.03415,3e-05,4.94955]
[1779383233760,36.08,77149.17,2.62,-0.03408,3e-05,4.94151]
[1779383238686,36.07,77149.38,2.62,-0.03406,3e-05,4.93963]
[1779383238794,36.07,77149.64,2.62,-0.03405,3e-05,4.93792]
[1779383243829,36.07,77147.5,2.62,-0.0341,3e-05,4.94416]
[1779383249075,36.06,77144.18,2.62,-0.0342,3e-05,4.95526]
[1779383249142,36.06,77132.6,2.62,-0.03457,3e-05,4.99827]
[1779383254911,36.06,77127.65,2.62,-0.03469,3e-05,5.01171]
[1779383257111,36.06,77127.14,2.62,-0.0347,3e-05,5.01322]
[1779383257165,36.05,77127.14,2.62,-0.0347,3e-05,5.0128]
[1779383262963,36.05,77125.97,2.62,-0.03472,3e-05,5.01482]
[1779383267999,36.05,77134.88,2.62,-0.03441,3e-05,4.97913]
[1779383273034,36.04,77139.62,2.62,-0.03424,3e-05,4.9597]
[1779383278069,36.04,77141.42,2.62,-0.03417,3e-05,4.95143]
[1779383284118,36.03,77143.29,2.62,-0.0341,3e-05,4.94267]
[1779383289150,36.03,77146.15,2.62,-0.034,3e-05,4.93055]
[1779383290445,36.03,77144.97,2.62,-0.03403,3e-05,4.93471]
[1779383291165,36.03,77143.78,2.62,-0.03407,3e-05,4.9389]
[1779383292584,36.03,77134.39,2.62,-0.03437,3e-05,4.97398]
[1779383292598,36.03,77134.39,2.62,-0.03437,3e-05,4.97398]
[1779383293180,36.03,77118.55,2.62,-0.03488,3e-05,5.03447]
[1779383295056,36.03,77113.7,2.62,-0.03505,3e-05,5.05331]
[1779383295058,36.03,77113.7,2.62,-0.03505,3e-05,5.05331]
[1779383295193,36.03,77110.76,2.62,-0.03515,3e-05,5.06485]
[1779383297168,36.03,77111.22,2.62,-0.03513,3e-05,5.06339]
[1779383297383,36.03,77107.7,2.62,-0.03525,3e-05,5.07717]
[1779383300110,36.03,77113.06,2.62,-0.03508,3e-05,5.05721]
[1779383300228,36.03,77116.64,2.62,-0.03497,3e-05,5.04385]
[1779383305273,36.04,77120.24,2.62,-0.03485,3e-05,5.03093]
[1779383310299,36.03,77124.1,2.62,-0.03471,3e-05,5.01406]
[1779383315333,36.03,77125.62,2.62,-0.03462,3e-05,5.00336]
[1779383320369,36.02,77125.42,2.62,-0.03461,3e-05,5.00207]
[1779383325406,36.02,77129.02,2.62,-0.03448,3e-05,4.98645]
[1779383330439,36.01,77132.36,2.62,-0.03436,3e-05,4.97199]
[1779383336481,36.01,77131.86,2.62,-0.03435,3e-05,4.97175]
[1779383341521,36.01,77130.21,2.62,-0.03439,3e-05,4.97619]
[1779383347140,36.0,77130.28,2.62,-0.03438,3e-05,4.97448]
[1779383347179,36.0,77130.31,2.62,-0.03437,3e-05,4.97365]
[1779383352597,36.0,77137.49,2.62,-0.03413,3e-05,4.94483]
[1779383357631,35.99,77136.8,2.62,-0.03413,3e-05,4.94587]
[1779383362667,35.99,77134.24,2.62,-0.0342,3e-05,4.95396]
[1779383367706,35.99,77133.03,2.62,-0.03423,3e-05,4.95693]
[1779383373513,35.98,77138.76,2.62,-0.03402,3e-05,4.93142]
[1779383386840,35.98,77143.9,2.62,-0.03382,3e-05,4.90824]
[1779383391873,35.97,77148.08,2.62,-0.03368,3e-05,4.89123]
[1779383396909,35.97,77146.04,2.62,-0.03373,3e-05,4.8976]
[1779383401947,35.97,77140.64,2.62,-0.03389,3e-05,4.91658]
[1779383407219,35.96,77139.89,2.62,-0.03391,3e-05,4.91828]
[1779383407246,35.96,77154.33,2.62,-0.03344,3e-05,4.86394]
[1779383408985,35.96,77154.48,2.62,-0.03344,3e-05,4.86311]
[1779383409056,35.96,77224.5,2.62,-0.03128,3e-05,4.60676]
[1779383410530,35.96,77224.5,2.62,-0.03128,3e-05,4.60676]
[1779383411253,35.96,77224.5,2.62,-0.03128,3e-05,4.60688]
[1779383411279,35.96,77219.62,2.62,-0.03143,3e-05,4.62466]
[1779383411841,35.96,77219.62,2.62,-0.03143,3e-05,4.62466]
[1779383412342,35.96,77219.62,2.62,-0.03143,3e-05,4.62466]
[1779383412414,35.96,77214.45,2.62,-0.03159,3e-05,4.64361]
[1779383415313,35.96,77221.39,2.62,-0.03138,3e-05,4.61902]
[1779383415356,35.97,77240.35,2.62,-0.03082,3e-05,4.55146]
[1779383419132,35.97,77244.57,2.62,-0.0307,3e-05,4.53746]
[1779383419495,35.97,77244.57,2.62,-0.0307,3e-05,4.53746]
[1779383419490,35.97,77270.28,2.62,-0.02995,3e-05,4.44689]
[1779383421688,35.97,77278.79,2.62,-0.02972,3e-05,4.41842]
[1779383421710,35.97,77278.79,2.62,-0.02972,3e-05,4.41842]
[1779383422354,35.97,77278.79,2.62,-0.02972,3e-05,4.41842]
[1779383422392,35.97,77278.79,2.62,-0.02972,3e-05,4.41842]
[1779383422483,35.97,77293.16,2.62,-0.02931,3e-05,4.36918]
[1779383423056,35.97,77293.16,2.62,-0.02931,3e-05,4.36918]
[1779383423194,35.97,77293.16,2.62,-0.02931,3e-05,4.36918]
[1779383423232,35.97,77302.58,2.62,-0.02905,3e-05,4.33732]
[1779383426254,35.98,77305.13,2.62,-0.02899,3e-05,4.32991]
[1779383426273,35.98,77308.52,2.62,-0.0289,3e-05,4.319]
[1779383428918,35.98,77296.69,2.62,-0.02925,3e-05,4.36108]
[1779383429199,35.98,77302.61,2.62,-0.02908,3e-05,4.34071]
[1779383430224,35.98,77337.65,2.62,-0.02811,3e-05,4.22221]
[1779383431457,35.98,77337.65,2.62,-0.02811,3e-05,4.22221]
[1779383431548,35.99,77400.43,2.62,-0.02643,3e-05,4.01377]
[1779383431628,35.99,77400.43,2.62,-0.02643,3e-05,4.01377]
[1779383432483,35.99,77400.43,2.62,-0.02643,3e-05,4.01377]
[1779383432498,36.01,77407.65,2.62,-0.02633,3e-05,4.00094]
[1779383438273,36.01,77387.09,2.62,-0.02687,3e-05,4.06788]
[1779383439295,36.01,77387.09,2.62,-0.02687,3e-05,4.06788]
[1779383439377,36.01,77415.3,2.62,-0.02614,3e-05,3.97681]
[1779383440261,36.01,77415.3,2.62,-0.02614,3e-05,3.97681]
[1779383440507,36.01,77445.68,2.62,-0.02537,3e-05,3.88019]
[1779383442303,36.01,77445.55,2.62,-0.02537,3e-05,3.8806]
[1779383442407,36.02,77462.82,2.62,-0.02495,2e-05,3.82729]
[1779383442797,36.02,77462.82,2.62,-0.02495,2e-05,3.82729]
[1779383443319,36.02,77462.82,2.62,-0.02495,2e-05,3.82734]
[1779383444329,36.02,77422.24,2.62,-0.02597,3e-05,3.95582]
[1779383445336,36.02,77389.1,2.62,-0.02683,3e-05,4.0633]
[1779383448767,36.02,77395.92,2.62,-0.02665,3e-05,4.04063]
[1779383448945,36.02,77395.92,2.62,-0.02665,3e-05,4.04063]
[1779383449366,36.02,77406.34,2.62,-0.02637,3e-05,4.00639]
[1779383453084,36.01,77407.76,2.62,-0.02632,3e-05,4.00008]
[1779383453398,36.01,77397.12,2.62,-0.0266,3e-05,4.03458]
[1779383456176,36.01,77396.35,2.62,-0.02661,3e-05,4.03629]
[1779383456415,36.01,77408.03,2.62,-0.02631,3e-05,3.99842]
[1779383457430,36.01,77424.55,2.62,-0.02588,3e-05,3.94461]
[1779383458602,36.01,77424.55,2.62,-0.02588,3e-05,3.94461]
[1779383458621,36.01,77424.55,2.62,-0.02588,3e-05,3.94461]
[1779383458647,36.01,77452.96,2.62,-0.02516,2e-05,3.85421]
[1779383461367,36.01,77450.67,2.62,-0.02522,2e-05,3.86134]
[1779383461446,36.01,77450.67,2.62,-0.02522,2e-05,3.86134]
[1779383461512,36.01,77480.11,2.62,-0.02449,2e-05,3.76938]
[1779383466185,36.01,77476.15,2.62,-0.02459,2e-05,3.78175]
[1779383466496,36.01,77467.16,2.62,-0.02481,2e-05,3.80983]
[1779383468560,36.01,77483.52,2.62,-0.02441,2e-05,3.75914]
[1779383469063,36.01,77483.52,2.62,-0.02441,2e-05,3.75914]
[1779383469211,36.01,77483.52,2.62,-0.02441,2e-05,3.75914]
[1779383469522,36.01,77483.52,2.62,-0.02441,2e-05,3.75914]
[1779383470519,36.01,77483.52,2.62,-0.02441,2e-05,3.75914]
[1779383471611,36.01,77497.15,2.62,-0.02409,2e-05,3.71733]
[1779383471988,36.01,77497.15,2.62,-0.02409,2e-05,3.71733]
[1779383472559,36.01,77496.34,2.62,-0.0241,2e-05,3.71981]
[1779383473316,36.01,77496.34,2.62,-0.0241,2e-05,3.71981]
[1779383473480,36.01,77496.34,2.62,-0.0241,2e-05,3.71981]
[1779383473571,36.01,77493.83,2.62,-0.02416,2e-05,3.7275]
[1779383473998,36.01,77493.83,2.62,-0.02416,2e-05,3.7275]
[1779383474459,36.01,77493.83,2.62,-0.02416,2e-05,3.7275]
[1779383474689,36.01,77493.83,2.62,-0.02416,2e-05,3.7275]
[1779383475588,36.01,77502.61,2.62,-0.02396,2e-05,3.70072]
[1779383476013,36.01,77502.61,2.62,-0.02396,2e-05,3.70072]
[1779383476166,36.01,77502.61,2.62,-0.02396,2e-05,3.70072]
[1779383476371,36.01,77502.61,2.62,-0.02396,2e-05,3.70072]
[1779383476384,36.01,77502.61,2.62,-0.02396,2e-05,3.70072]
[1779383476391,36.01,77502.61,2.62,-0.02396,2e-05,3.70072]
[1779383476420,36.01,77502.61,2.62,-0.02396,2e-05,3.70072]
[1779383476428,36.01,77502.61,2.62,-0.02396,2e-05,3.70072]
[1779383476437,36.01,77502.61,2.62,-0.02396,2e-05,3.70072]
[1779383476455,36.01,77502.61,2.62,-0.02396,2e-05,3.70072]
[1779383476466,36.01,77502.61,2.62,-0.02396,2e-05,3.70072]
[1779383476473,36.01,77502.61,2.62,-0.02396,2e-05,3.70072]
[1779383476486,36.01,77502.61,2.62,-0.02396,2e-05,3.70072]
[1779383476537,36.01,77502.61,2.62,-0.02396,2e-05,3.70072]
[1779383476581,36.01,77502.61,2.62,-0.02396,2e-05,3.70072]
[1779383476609,36.01,77502.61,2.62,-0.02396,2e-05,3.70072]
[1779383476634,36.01,77502.61,2.62,-0.02396,2e-05,3.70072]
[1779383476642,36.01,77502.61,2.62,-0.02396,2e-05,3.70072]
[1779383476647,36.01,77502.61,2.62,-0.02396,2e-05,3.70072]
[1779383476662,36.01,77502.61,2.62,-0.02396,2e-05,3.70072]
[1779383476667,36.01,77502.61,2.62,-0.02396,2e-05,3.70072]
[1779383476673,36.01,77502.61,2.62,-0.02396,2e-05,3.70072]
[1779383476682,36.01,77502.61,2.62,-0.02396,2e-05,3.70072]
[1779383476696,36.01,77502.61,2.62,-0.02396,2e-05,3.70072]
[1779383476712,36.01,77502.61,2.62,-0.02396,2e-05,3.70072]
[1779383476717,36.01,77502.61,2.62,-0.02396,2e-05,3.70072]
[1779383476725,36.01,77502.61,2.62,-0.02396,2e-05,3.70072]
[1779383476749,36.01,77502.61,2.62,-0.02396,2e-05,3.70072]
[1779383476766,36.01,77502.61,2.62,-0.02396,2e-05,3.70072]
[1779383476773,36.01,77502.61,2.62,-0.02396,2e-05,3.70072]
[1779383476781,36.01,77502.61,2.62,-0.02396,2e-05,3.70072]
[1779383476650,36.01,77491.94,2.62,-0.02421,2e-05,3.73337]
[1779383476793,36.01,77491.94,2.62,-0.02421,2e-05,3.73337]
[1779383476827,36.01,77491.94,2.62,-0.02421,2e-05,3.73337]
[1779383476828,36.01,77491.94,2.62,-0.02421,2e-05,3.73337]
[1779383476999,36.01,77491.94,2.62,-0.02421,2e-05,3.73337]
[1779383477014,36.01,77491.94,2.62,-0.02421,2e-05,3.73337]
[1779383477025,36.01,77491.94,2.62,-0.02421,2e-05,3.73337]
[1779383477053,36.01,77491.94,2.62,-0.02421,2e-05,3.73337]
[1779383477074,36.01,77491.94,2.62,-0.02421,2e-05,3.73337]
[1779383477100,36.01,77491.94,2.62,-0.02421,2e-05,3.73337]
[1779383477145,36.01,77491.94,2.62,-0.02421,2e-05,3.73337]
[1779383477161,36.01,77491.94,2.62,-0.02421,2e-05,3.73337]
[1779383477456,36.01,77491.94,2.62,-0.02421,2e-05,3.73337]
[1779383477605,36.01,77496.68,2.62,-0.0241,2e-05,3.71884]
[1779383478566,36.01,77496.68,2.62,-0.0241,2e-05,3.71884]
[1779383478662,36.01,77478.33,2.62,-0.02454,2e-05,3.77578]
[1779383480109,36.01,77478.33,2.62,-0.02455,2e-05,3.77596]
[1779383480617,36.01,77467.15,2.62,-0.02482,2e-05,3.8107]
[1779383481362,36.01,77467.15,2.62,-0.02482,2e-05,3.8107]
[1779383481632,36.01,77461.37,2.62,-0.02496,2e-05,3.82872]
[1779383486659,36.01,77464.44,2.62,-0.02489,2e-05,3.81925]
[1779383488558,36.01,77459.46,2.62,-0.02501,2e-05,3.83482]
[1779383488678,36.01,77463.06,2.62,-0.02492,2e-05,3.82354]
[1779383493716,36.01,77472.55,2.62,-0.02467,2e-05,3.79164]
[1779383498753,36.01,77472.0,2.62,-0.02469,2e-05,3.79387]
[1779383499772,36.01,77472.0,2.62,-0.02469,2e-05,3.79387]
[1779383499878,36.01,77481.38,2.62,-0.02446,2e-05,3.7648]
[1779383502994,36.01,77469.49,2.62,-0.02475,2e-05,3.80192]
[1779383503052,36.01,77467.87,2.62,-0.02479,2e-05,3.80697]
[1779383507825,36.01,77445.97,2.62,-0.02534,3e-05,3.87564]
[1779383512850,36.01,77441.91,2.62,-0.02543,3e-05,3.88797]
[1779383518904,36.01,77440.06,2.62,-0.02547,3e-05,3.89299]
[1779383521027,36.01,77440.15,2.62,-0.02547,3e-05,3.89257]
[1779383521083,36.01,77440.15,2.62,-0.02547,3e-05,3.89257]
[1779383521134,36.01,77452.54,2.62,-0.02516,2e-05,3.85333]
[1779383525425,36.01,77463.42,2.62,-0.02489,2e-05,3.81894]
[1779383525460,36.01,77461.56,2.62,-0.02493,2e-05,3.82472]
[1779383530987,36.01,77449.66,2.62,-0.02523,2e-05,3.86186]
[1779383536028,36.0,77446.05,2.62,-0.02531,3e-05,3.87273]
[1779383541751,36.0,77456.01,2.62,-0.02506,2e-05,3.84099]
[1779383542315,36.0,77448.05,2.62,-0.02526,2e-05,3.86579]
[1779383543791,36.0,77448.05,2.62,-0.02526,2e-05,3.86567]
[1779383543982,36.0,77448.05,2.62,-0.02526,2e-05,3.86567]
[1779383544080,36.0,77448.89,2.62,-0.02524,2e-05,3.86291]
[1779383549115,36.0,77450.13,2.62,-0.0252,2e-05,3.8584]
[1779383554147,36.0,77447.43,2.62,-0.02525,2e-05,3.86398]
[1779383554505,36.0,77429.16,2.62,-0.02571,3e-05,3.92188]
[1779383554894,36.0,77429.16,2.62,-0.02571,3e-05,3.92188]
[1779383554913,36.0,77429.16,2.62,-0.02571,3e-05,3.92188]
[1779383554917,36.0,77429.16,2.62,-0.02571,3e-05,3.92188]
[1779383554942,36.0,77429.16,2.62,-0.02571,3e-05,3.92188]
[1779383554951,36.0,77429.16,2.62,-0.02571,3e-05,3.92188]
[1779383554956,36.0,77429.16,2.62,-0.02571,3e-05,3.92188]
[1779383554961,36.0,77429.16,2.62,-0.02571,3e-05,3.92188]
[1779383554970,36.0,77429.16,2.62,-0.02571,3e-05,3.92188]
[1779383554981,36.0,77429.16,2.62,-0.02571,3e-05,3.92188]
[1779383555176,36.0,77429.16,2.62,-0.02571,3e-05,3.92188]
[1779383555276,36.0,77413.91,2.62,-0.0261,3e-05,3.97045]
[1779383556321,36.0,77413.91,2.62,-0.0261,3e-05,3.97045]
[1779383556438,36.0,77412.36,2.62,-0.02613,3e-05,3.97521]
[1779383557997,36.0,77412.36,2.62,-0.02613,3e-05,3.9749]
[1779383558006,36.0,77412.36,2.62,-0.02613,3e-05,3.9749]
[1779383558209,36.0,77411.79,2.62,-0.02614,3e-05,3.97643]
[1779383563089,35.99,77407.73,2.62,-0.02624,3e-05,3.98829]
[1779383563250,35.99,77404.58,2.62,-0.02632,3e-05,3.99815]
[1779383564267,35.99,77373.19,2.62,-0.02714,3e-05,4.10028]
[1779383565264,35.99,77373.19,2.62,-0.02714,3e-05,4.10028]
[1779383565804,35.99,77373.19,2.62,-0.02714,3e-05,4.10028]
[1779383565273,35.99,77353.31,2.62,-0.02767,3e-05,4.16566]
[1779383565948,35.99,77353.31,2.62,-0.02767,3e-05,4.16566]
[1779383565959,35.99,77353.31,2.62,-0.02767,3e-05,4.16566]
[1779383566011,35.99,77353.31,2.62,-0.02767,3e-05,4.16566]
[1779383566021,35.99,77353.31,2.62,-0.02767,3e-05,4.16566]
[1779383566048,35.99,77353.31,2.62,-0.02767,3e-05,4.16566]
[1779383566090,35.99,77353.31,2.62,-0.02767,3e-05,4.16566]
[1779383566126,35.99,77353.31,2.62,-0.02767,3e-05,4.16566]
[1779383566133,35.99,77353.31,2.62,-0.02767,3e-05,4.16566]
[1779383566399,35.99,77353.31,2.62,-0.02767,3e-05,4.16566]
[1779383566460,35.99,77374.83,2.62,-0.02708,3e-05,4.09323]
[1779383567061,35.99,77374.83,2.62,-0.02708,3e-05,4.09323]
[1779383567780,35.99,77374.83,2.62,-0.02708,3e-05,4.09323]
[1779383567290,35.99,77374.83,2.62,-0.02708,3e-05,4.09323]
[1779383567829,35.99,77374.83,2.62,-0.02708,3e-05,4.09323]
[1779383568293,35.99,77373.34,2.62,-0.02712,3e-05,4.09764]
[1779383573327,35.97,77380.68,2.62,-0.02687,3e-05,4.06733]
[1779383576257,35.95,77387.29,2.62,-0.02663,3e-05,4.03726]
[1779383576520,35.95,77387.29,2.62,-0.02663,3e-05,4.03726]
[1779383583521,35.95,77392.45,2.62,-0.02648,3e-05,4.01811]
[1779383583560,35.95,77390.04,2.62,-0.02654,3e-05,4.02562]
[1779383586761,35.94,77386.6,2.62,-0.0266,3e-05,4.03312]
[1779383586763,35.93,77384.76,2.62,-0.02662,3e-05,4.03565]
[1779383588835,35.92,77384.76,2.62,-0.02659,3e-05,4.03219]
[1779383589446,35.91,77376.6,2.62,-0.02678,3e-05,4.0551]
[1779383590268,35.91,77376.6,2.62,-0.02678,3e-05,4.0551]
[1779383590452,35.91,77376.93,2.62,-0.02677,3e-05,4.05364]
[1779383594482,35.91,77391.1,2.62,-0.02639,3e-05,4.00614]
[1779383597997,35.9,77403.43,2.62,-0.02606,3e-05,3.96546]
[1779383598310,35.9,77403.43,2.62,-0.02606,3e-05,3.96546]
[1779383598322,35.9,77403.43,2.62,-0.02606,3e-05,3.96546]
[1779383598328,35.9,77403.43,2.62,-0.02606,3e-05,3.96546]
[1779383598337,35.9,77403.43,2.62,-0.02606,3e-05,3.96546]
[1779383598343,35.9,77403.43,2.62,-0.02606,3e-05,3.96546]
[1779383598350,35.9,77403.43,2.62,-0.02606,3e-05,3.96546]
[1779383598371,35.9,77403.43,2.62,-0.02606,3e-05,3.96546]
[1779383598378,35.9,77403.43,2.62,-0.02606,3e-05,3.96546]
[1779383598391,35.9,77403.43,2.62,-0.02606,3e-05,3.96546]
[1779383598408,35.9,77403.43,2.62,-0.02606,3e-05,3.96546]
[1779383598512,35.9,77376.42,2.62,-0.02676,3e-05,4.0532]
[1779383601018,35.9,77383.19,2.62,-0.02658,3e-05,4.03014]
[1779383601532,35.9,77387.99,2.62,-0.02645,3e-05,4.01418]
[1779383606569,35.9,77378.45,2.62,-0.02669,3e-05,4.04361]
[1779383611606,35.89,77385.69,2.62,-0.02647,3e-05,4.01588]
[1779383614393,35.89,77380.74,2.62,-0.02659,3e-05,4.03145]
[1779383614398,35.89,77380.74,2.62,-0.02659,3e-05,4.03145]
[1779383614497,35.89,77380.74,2.62,-0.02659,3e-05,4.03145]
[1779383614630,35.89,77380.33,2.62,-0.0266,3e-05,4.03248]
[1779383619661,35.89,77383.89,2.62,-0.0265,3e-05,4.01939]
[1779383624695,35.88,77377.18,2.62,-0.02666,3e-05,4.03984]
[1779383629730,35.88,77374.37,2.62,-0.02672,3e-05,4.04745]
[1779383634766,35.88,77372.77,2.62,-0.02675,3e-05,4.05105]
[1779383639800,35.87,77376.75,2.62,-0.02664,3e-05,4.03641]
[1779383644837,35.87,77379.21,2.62,-0.02656,3e-05,4.02688]
[1779383647858,35.87,77393.1,2.62,-0.02619,3e-05,3.98095]
[1779383651884,35.87,77379.45,2.62,-0.02654,3e-05,4.02442]
[1779383656920,35.86,77382.11,2.62,-0.02646,3e-05,4.01446]
[1779383661956,35.86,77388.98,2.62,-0.02627,3e-05,3.99102]
[1779383667032,35.86,77393.86,2.62,-0.02614,3e-05,3.97424]
[1779383672056,35.86,77403.49,2.62,-0.02587,3e-05,3.94001]
[1779383677092,35.85,77412.96,2.62,-0.02562,3e-05,3.90904]
[1779383682128,35.85,77418.15,2.62,-0.02549,3e-05,3.89218]
[1779383687162,35.85,77421.47,2.62,-0.0254,3e-05,3.88134]
[1779383692202,35.85,77435.63,2.62,-0.02505,2e-05,3.83636]
[1779383695394,35.85,77442.25,2.62,-0.02488,2e-05,3.81556]
[1779383695442,35.85,77443.9,2.62,-0.02484,2e-05,3.81048]
[1779383698184,35.85,77446.62,2.62,-0.02477,2e-05,3.802]
[1779383698242,35.85,77446.18,2.62,-0.02479,2e-05,3.80349]
[1779383703280,35.85,77456.17,2.62,-0.02454,2e-05,3.77259]
[1779383708315,35.85,77441.81,2.62,-0.0249,2e-05,3.81787]
[1779383713350,35.85,77443.5,2.62,-0.02486,2e-05,3.81262]
[1779383717700,35.85,77447.39,2.62,-0.02476,2e-05,3.80049]
[1779383717782,35.85,77462.48,2.62,-0.02439,2e-05,3.75357]
[1779383718369,35.85,77462.48,2.62,-0.02439,2e-05,3.75357]
[1779383718659,35.85,77462.48,2.62,-0.02439,2e-05,3.75357]
[1779383718682,35.85,77475.18,2.62,-0.02409,2e-05,3.71438]
[1779383719318,35.85,77475.18,2.62,-0.02409,2e-05,3.71438]
[1779383719680,35.85,77481.77,2.62,-0.02393,2e-05,3.69427]
[1779383721603,35.85,77481.48,2.62,-0.02394,2e-05,3.69516]
[1779383721624,35.86,77512.79,2.62,-0.0232,2e-05,3.60059]
[1779383725690,35.86,77515.24,2.62,-0.02315,2e-05,3.59427]
[1779383725784,35.86,77515.24,2.62,-0.02315,2e-05,3.59427]
[1779383725796,35.86,77525.9,2.62,-0.02291,2e-05,3.56321]
[1779383729477,35.86,77545.07,2.62,-0.02248,2e-05,3.50781]
[1779383732789,35.87,77555.0,2.62,-0.02225,2e-05,3.4774]
[1779383732797,35.87,77553.24,2.62,-0.02229,2e-05,3.48311]
[1779383735755,35.86,77540.6,2.62,-0.02257,2e-05,3.51896]
[1779383735853,35.86,77540.6,2.62,-0.02257,2e-05,3.51896]
[1779383735942,35.86,77540.6,2.62,-0.02257,2e-05,3.51896]
[1779383736005,35.86,77538.64,2.62,-0.02261,2e-05,3.52452]
[1779383741569,35.87,77531.88,2.62,-0.02278,2e-05,3.54698]
[1779383746607,35.88,77536.01,2.62,-0.02271,2e-05,3.53748]
[1779383748780,35.88,77532.92,2.62,-0.02278,2e-05,3.54663]
[1779383748836,35.88,77544.97,2.62,-0.02251,2e-05,3.51188]
[1779383749223,35.88,77544.97,2.62,-0.02251,2e-05,3.51188]
[1779383749633,35.88,77544.75,2.62,-0.02252,2e-05,3.51253]
[1779383750548,35.88,77544.75,2.62,-0.02252,2e-05,3.51253]
[1779383750649,35.88,77561.35,2.62,-0.02215,2e-05,3.46495]
[1779383751798,35.88,77561.35,2.62,-0.02215,2e-05,3.46495]
[1779383751899,35.88,77560.67,2.62,-0.02217,2e-05,3.4675]
[1779383754371,35.89,77558.98,2.62,-0.02222,2e-05,3.47357]
[1779383754681,35.89,77562.13,2.62,-0.02215,2e-05,3.46439]
[1779383755800,35.89,77562.13,2.62,-0.02215,2e-05,3.46439]
[1779383755874,35.88,77625.03,2.62,-0.02077,2e-05,3.28416]
[1779383758708,35.88,77641.57,2.62,-0.02041,2e-05,3.23714]
[1779383763749,35.88,77625.64,2.62,-0.02074,2e-05,3.28031]
[1779383764502,35.88,77625.64,2.62,-0.02074,2e-05,3.28031]
[1779383764770,35.88,77611.54,2.62,-0.02104,2e-05,3.31924]
[1779383768803,35.87,77639.74,2.62,-0.02043,2e-05,3.23938]
[1779383771624,35.87,77646.77,2.62,-0.02028,2e-05,3.21935]
[1779383771708,35.87,77646.77,2.62,-0.02028,2e-05,3.21935]
[1779383771823,35.87,77643.07,2.62,-0.02036,2e-05,3.22934]
[1779383772234,35.87,77643.07,2.62,-0.02036,2e-05,3.22934]
[1779383772833,35.87,77642.26,2.62,-0.02037,2e-05,3.23136]
[1779383774562,35.87,77641.2,2.62,-0.02039,2e-05,3.23407]
[1779383774881,35.87,77644.16,2.62,-0.02033,2e-05,3.22589]
[1779383775658,35.87,77644.16,2.62,-0.02033,2e-05,3.22589]
[1779383775864,35.87,77671.84,2.62,-0.01976,2e-05,3.14998]
[1779383779939,35.87,77680.17,2.62,-0.01959,2e-05,3.12739]
[1779383779975,35.85,77688.21,2.62,-0.01937,2e-05,3.09828]
[1779383781355,35.85,77688.62,2.62,-0.01937,2e-05,3.09718]
[1779383781909,35.83,77700.69,2.62,-0.01908,2e-05,3.05845]
[1779383784285,35.8,77700.7,2.62,-0.01899,2e-05,3.04661]
[1779383784936,35.8,77707.99,2.62,-0.01885,2e-05,3.02737]
[1779383787431,35.8,77711.62,2.62,-0.01877,2e-05,3.01675]
[1779383787533,35.8,77711.62,2.62,-0.01877,2e-05,3.01675]
[1779383787952,35.79,77712.47,2.62,-0.01875,2e-05,3.014]
[1779383792988,35.75,77701.92,2.62,-0.01882,2e-05,3.02306]
[1779383794091,35.75,77701.92,2.62,-0.01882,2e-05,3.02306]
[1779383800067,35.74,77735.92,2.62,-0.01816,2e-05,2.93315]
[1779383800229,35.74,77735.92,2.62,-0.01816,2e-05,2.93315]
[1779383801060,35.74,77755.33,2.62,-0.01779,2e-05,2.88323]
[1779383802481,35.74,77753.07,2.62,-0.01783,2e-05,2.88868]
[1779383803087,35.74,77732.06,2.62,-0.01822,2e-05,2.94211]
[1779383808113,35.74,77733.23,2.62,-0.01819,2e-05,2.93826]
[1779383814169,35.75,77738.2,2.62,-0.01812,2e-05,2.92889]
[1779383814454,35.75,77738.2,2.62,-0.01812,2e-05,2.92889]
[1779383815071,35.75,77761.48,2.62,-0.01769,2e-05,2.86925]
[1779383818209,35.75,77785.84,2.62,-0.01723,2e-05,2.8075]
[1779383823261,35.74,77789.78,2.62,-0.01716,2e-05,2.79705]
[1779383828291,35.74,77776.48,2.62,-0.01739,2e-05,2.8293]
[1779383830325,35.74,77776.26,2.62,-0.0174,2e-05,2.82965]
[1779383830354,35.74,77789.23,2.62,-0.01716,2e-05,2.79717]
[1779383833328,35.74,77770.41,2.62,-0.0175,2e-05,2.8436]
[1779383838364,35.74,77760.26,2.62,-0.01768,2e-05,2.86798]
[1779383843403,35.73,77776.09,2.62,-0.01738,2e-05,2.82698]
[1779383845884,35.73,77777.54,2.62,-0.01735,2e-05,2.82318]
[1779383845953,35.73,77810.86,2.62,-0.01675,2e-05,2.74074]
[1779383849450,35.73,77795.63,2.62,-0.01702,2e-05,2.77794]
[1779383853560,35.73,77773.72,2.62,-0.0174,2e-05,2.83018]
[1779383858582,35.72,77756.08,2.62,-0.01769,2e-05,2.86988]
[1779383863613,35.7,77752.21,2.62,-0.01772,2e-05,2.87321]
[1779383868648,35.68,77749.09,2.62,-0.01772,2e-05,2.87384]
[1779383870052,35.68,77749.09,2.62,-0.01772,2e-05,2.87384]
[1779383870126,35.68,77746.88,2.62,-0.01776,2e-05,2.87919]
[1779383875779,35.67,77749.65,2.62,-0.0177,2e-05,2.87065]
[1779383881418,35.67,77748.78,2.62,-0.01771,2e-05,2.87194]
[1779383880766,35.67,77704.17,2.62,-0.01856,2e-05,2.9869]
[1779383881767,35.67,77681.55,2.62,-0.019,2e-05,3.04611]
[1779383884546,35.67,77674.78,2.62,-0.01914,2e-05,3.06479]
[1779383884801,35.68,77659.78,2.62,-0.01945,2e-05,3.10681]
[1779383888834,35.68,77673.8,2.62,-0.01919,2e-05,3.07143]
[1779383893873,35.69,77662.14,2.62,-0.01944,2e-05,3.10568]
[1779383895956,35.69,77680.12,2.62,-0.01909,2e-05,3.05868]
[1779383901935,35.7,77681.53,2.62,-0.01908,2e-05,3.0575]
[1779383906969,35.71,77681.28,2.62,-0.01911,2e-05,3.06112]
[1779383912002,35.72,77681.46,2.62,-0.01911,2e-05,3.06147]
[1779383917038,35.72,77681.24,2.62,-0.01914,2e-05,3.06492]
[1779383922073,35.73,77682.21,2.62,-0.01914,2e-05,3.06521]
[1779383927108,35.76,77684.31,2.62,-0.01916,2e-05,3.06803]
[1779383932143,35.76,77681.37,2.62,-0.01924,2e-05,3.07866]
[1779383937181,35.74,77690.94,2.62,-0.01899,2e-05,3.04477]
[1779383939746,35.74,77689.48,2.62,-0.01901,2e-05,3.04747]
[1779383940203,35.74,77696.39,2.62,-0.01887,2e-05,3.02863]
[1779383941211,35.73,77711.24,2.62,-0.01858,2e-05,2.98914]
[1779383945240,35.73,77727.37,2.62,-0.01825,2e-05,2.94546]
[1779383948227,35.73,77731.95,2.62,-0.01816,2e-05,2.93289]
[1779383948268,35.71,77719.04,2.62,-0.01838,2e-05,2.96204]
[1779383953294,35.68,77721.12,2.62,-0.01824,2e-05,2.94356]
[1779383958331,35.67,77729.54,2.62,-0.01807,2e-05,2.92001]
[1779383963364,35.7,77719.05,2.62,-0.01833,2e-05,2.95604]
[1779383968402,35.71,77708.87,2.62,-0.01856,2e-05,2.98689]
[1779383972433,35.72,77684.26,2.62,-0.01905,2e-05,3.05245]
[1779383977468,35.73,77684.43,2.62,-0.01907,2e-05,3.05498]
[1779383982502,35.73,77701.08,2.62,-0.01875,2e-05,3.01278]
[1779383987538,35.72,77704.55,2.62,-0.01867,2e-05,3.00125]
[1779383992573,35.72,77716.19,2.62,-0.01843,2e-05,2.9686]
[1779383997609,35.71,77716.83,2.62,-0.0184,2e-05,2.96484]
[1779384002652,35.72,77719.43,2.62,-0.01836,2e-05,2.95959]
[1779384004669,35.72,77735.52,2.62,-0.01807,2e-05,2.91964]
[1779384006801,35.72,77755.09,2.62,-0.01769,2e-05,2.86913]
[1779384012728,35.72,77769.77,2.62,-0.01741,2e-05,2.83071]
[1779384016548,35.71,77769.1,2.62,-0.01742,2e-05,2.83201]
[1779384016754,35.71,77753.32,2.62,-0.01771,2e-05,2.87142]
[1779384017970,35.71,77753.32,2.62,-0.01771,2e-05,2.87142]
[1779384018070,35.71,77751.42,2.62,-0.01775,2e-05,2.87601]
[1779384022796,35.71,77769.49,2.62,-0.0174,2e-05,2.82921]
[1779384027833,35.71,77781.7,2.62,-0.01717,2e-05,2.79794]
[1779384030799,35.7,77789.04,2.62,-0.01702,2e-05,2.77721]
[1779384030880,35.7,77811.36,2.62,-0.01662,2e-05,2.72157]
[1779384033972,35.69,77810.12,2.62,-0.01663,2e-05,2.72194]
[1779384034042,35.69,77809.71,2.62,-0.01663,2e-05,2.72295]
[1779384040333,35.69,77819.05,2.62,-0.01647,2e-05,2.70031]
[1779384040359,35.69,77828.66,2.62,-0.0163,2e-05,2.67716]
[1779384045975,35.7,77824.87,2.62,-0.01637,2e-05,2.68666]
[1779384050620,35.7,77826.98,2.62,-0.01634,2e-05,2.68192]
[1779384051010,35.7,77827.75,2.62,-0.01632,2e-05,2.68015]
[1779384056044,35.7,77835.25,2.62,-0.0162,2e-05,2.66266]
[1779384061269,35.71,77836.67,2.62,-0.01621,2e-05,2.66416]
[1779384061338,35.72,77834.23,2.62,-0.01626,2e-05,2.67128]
[1779384064115,35.72,77816.0,2.62,-0.01659,2e-05,2.71774]
[1779384069159,35.73,77820.65,2.62,-0.01653,2e-05,2.70845]
[1779384070452,35.73,77820.65,2.62,-0.01653,2e-05,2.70845]
[1779384070462,35.73,77824.17,2.62,-0.01647,2e-05,2.70116]
[1779384076210,35.74,77812.62,2.62,-0.01668,2e-05,2.73003]
[1779384081242,35.74,77814.93,2.62,-0.01664,2e-05,2.72449]
[1779384086280,35.74,77824.84,2.62,-0.01647,2e-05,2.70071]
[1779384091318,35.74,77828.12,2.62,-0.01641,2e-05,2.69132]
[1779384096352,35.74,77831.87,2.62,-0.01634,2e-05,2.68273]
[1779384101387,35.74,77838.82,2.62,-0.01623,2e-05,2.66676]
[1779384106422,35.74,77846.94,2.62,-0.01609,2e-05,2.64807]
[1779384108374,35.74,77846.56,2.62,-0.0161,2e-05,2.64912]
[1779384108464,35.74,77842.53,2.62,-0.01617,2e-05,2.65871]
[1779384113474,35.77,77850.17,2.62,-0.01609,2e-05,2.64787]
[1779384115389,35.77,77850.29,2.62,-0.0161,2e-05,2.64889]
[1779384115489,35.77,77850.06,2.62,-0.01611,2e-05,2.65069]
[1779384117727,35.78,77855.2,2.62,-0.01604,2e-05,2.64099]
[1779384118509,35.79,77855.2,2.62,-0.01605,2e-05,2.64231]
[1779384123027,35.8,77857.93,2.62,-0.01603,2e-05,2.64002]
[1779384123555,35.8,77858.68,2.62,-0.01602,2e-05,2.63837]
[1779384126664,35.8,77869.12,2.62,-0.01585,2e-05,2.61389]
[1779384127578,35.82,77876.69,2.62,-0.01576,2e-05,2.60166]
[1779384131612,35.82,77890.79,2.62,-0.01553,2e-05,2.56978]
[1779384134631,35.82,77912.52,2.62,-0.01518,2e-05,2.5207]
[1779384136658,35.82,77936.29,2.62,-0.0148,2e-05,2.46775]
[1779384137806,35.82,77910.7,2.62,-0.01522,2e-05,2.52608]
[1779384140690,35.83,77892.05,2.62,-0.01553,2e-05,2.56988]
[1779384144725,35.83,77875.92,2.62,-0.01581,2e-05,2.60846]
[1779384147210,35.83,77873.37,2.62,-0.01585,2e-05,2.61482]
[1779384147748,35.83,77872.14,2.62,-0.01587,2e-05,2.61789]
[1779384149705,35.83,77871.48,2.62,-0.01589,2e-05,2.61945]
[1779384149748,35.83,77844.8,2.62,-0.01634,2e-05,2.68294]
[1779384150792,35.83,77825.26,2.62,-0.01668,2e-05,2.73014]
[1779384155830,35.83,77806.75,2.62,-0.017,2e-05,2.7732]
[1779384160014,35.83,77806.64,2.62,-0.017,2e-05,2.77328]
[1779384160058,35.83,77807.18,2.62,-0.01699,2e-05,2.77183]
[1779384165901,35.83,77793.14,2.62,-0.01724,2e-05,2.80611]
[1779384168049,35.83,77767.82,2.62,-0.0177,2e-05,2.8692]
[1779384168837,35.83,77767.82,2.62,-0.0177,2e-05,2.8692]
[1779384168941,35.83,77764.89,2.62,-0.01775,2e-05,2.87642]
[1779384173962,35.83,77775.73,2.62,-0.01754,2e-05,2.84791]
[1779384178996,35.82,77775.68,2.62,-0.01753,2e-05,2.84659]
[1779384182018,35.82,77791.4,2.62,-0.01724,2e-05,2.8069]
[1779384184266,35.82,77792.11,2.62,-0.01723,2e-05,2.80495]
[1779384184294,35.82,77787.34,2.62,-0.01731,2e-05,2.81643]
[1779384185320,35.82,77787.34,2.62,-0.01731,2e-05,2.81643]
[1779384185351,35.82,77789.73,2.62,-0.01727,2e-05,2.81027]
[1779384186624,35.82,77789.73,2.62,-0.01727,2e-05,2.81027]
[1779384186723,35.82,77790.54,2.62,-0.01725,2e-05,2.80806]
[1779384190073,35.82,77806.43,2.62,-0.01696,2e-05,2.76825]
[1779384192089,35.81,77823.53,2.62,-0.01666,2e-05,2.72626]
[1779384197690,35.81,77824.04,2.62,-0.01665,2e-05,2.72478]
[1779384197727,35.81,77820.3,2.62,-0.01671,2e-05,2.73384]
[1779384200154,35.81,77792.01,2.62,-0.01722,2e-05,2.80323]
[1779384202185,35.81,77773.36,2.62,-0.01755,2e-05,2.84918]
[1779384204206,35.81,77755.22,2.62,-0.01789,2e-05,2.89479]
[1779384205209,35.81,77732.54,2.62,-0.01831,2e-05,2.95218]
[1779384210241,35.8,77721.83,2.62,-0.0185,2e-05,2.97757]
[1779384212261,35.8,77702.13,2.62,-0.01886,2e-05,3.02595]
[1779384215283,35.8,77681.46,2.62,-0.01926,2e-05,3.07956]
[1779384216287,35.79,77661.79,2.62,-0.01965,2e-05,3.13182]
[1779384219859,35.8,77667.95,2.62,-0.01954,2e-05,3.11699]
[1779384220312,35.8,77677.32,2.62,-0.01935,2e-05,3.0911]
[1779384225350,35.8,77689.25,2.62,-0.01911,2e-05,3.05956]
[1779384230383,35.8,77684.07,2.62,-0.01922,2e-05,3.07388]
[1779384233404,35.8,77701.17,2.62,-0.01889,2e-05,3.0302]
[1779384238573,35.81,77716.21,2.62,-0.01862,2e-05,2.99395]
[1779384242031,35.81,77715.67,2.62,-0.01863,2e-05,2.99503]
[1779384242468,35.81,77722.91,2.62,-0.01849,2e-05,2.97566]
[1779384243621,35.81,77722.91,2.62,-0.01849,2e-05,2.97566]
[1779384243712,35.81,77732.61,2.62,-0.0183,2e-05,2.95006]
[1779384248649,35.8,77750.3,2.62,-0.01795,2e-05,2.9027]
[1779384254557,35.8,77764.83,2.62,-0.01767,2e-05,2.86395]
[1779384259596,35.79,77770.34,2.62,-0.01756,2e-05,2.84886]
[1779384264629,35.79,77774.36,2.62,-0.01747,2e-05,2.8375]
[1779384269681,35.79,77788.11,2.62,-0.01722,2e-05,2.80228]
[1779384271705,35.79,77829.47,2.62,-0.01647,2e-05,2.69879]
[1779384272039,35.79,77829.47,2.62,-0.01647,2e-05,2.69879]
[1779384272697,35.79,77838.26,2.62,-0.01631,2e-05,2.67768]
[1779384276724,35.79,77854.98,2.62,-0.01603,2e-05,2.63814]
[1779384280752,35.79,77833.96,2.62,-0.01639,2e-05,2.68872]
[1779384284186,35.79,77843.36,2.62,-0.01623,2e-05,2.66633]
[1779384284781,35.79,77849.23,2.62,-0.01613,2e-05,2.65244]
[1779384289822,35.79,77838.44,2.62,-0.01632,2e-05,2.67856]
[1779384292002,35.79,77839.82,2.62,-0.0163,2e-05,2.67529]
[1779384292845,35.79,77812.45,2.62,-0.01677,2e-05,2.74138]
[1779384297879,35.79,77803.18,2.62,-0.01694,2e-05,2.76355]
[1779384301921,35.79,77817.16,2.62,-0.01669,2e-05,2.72911]
[1779384303383,35.79,77825.75,2.62,-0.01653,2e-05,2.70823]
[1779384303931,35.79,77824.79,2.62,-0.01655,2e-05,2.71055]
[1779384309092,35.79,77831.94,2.62,-0.01643,2e-05,2.69342]
[1779384311998,35.79,77852.17,2.62,-0.01608,2e-05,2.64531]
[1779384314007,35.79,77866.29,2.62,-0.01584,2e-05,2.6123]
[1779384319165,35.79,77866.53,2.62,-0.01585,2e-05,2.61263]
[1779384325085,35.8,77861.98,2.62,-0.01593,2e-05,2.62425]
[1779384329362,35.8,77861.39,2.62,-0.01594,2e-05,2.62609]
[1779384329461,35.8,77860.61,2.62,-0.01596,2e-05,2.62807]
[1779384333319,35.8,77857.11,2.62,-0.01601,2e-05,2.6348]
[1779384333420,35.8,77861.67,2.62,-0.01593,2e-05,2.62417]
[1779384337170,35.8,77843.31,2.62,-0.01625,2e-05,2.66818]
[1779384342206,35.8,77858.01,2.62,-0.016,2e-05,2.6337]
[1779384347241,35.8,77853.34,2.62,-0.01608,2e-05,2.64528]
[1779384352280,35.81,77863.42,2.62,-0.01592,2e-05,2.62205]
[1779384357315,35.81,77855.43,2.62,-0.01606,2e-05,2.64159]
[1779384362350,35.81,77868.68,2.62,-0.01584,2e-05,2.61098]
[1779384367385,35.81,77885.01,2.62,-0.01557,2e-05,2.57378]
[1779384371233,35.81,77884.23,2.62,-0.01559,2e-05,2.57623]
[1779384371419,35.82,77891.64,2.62,-0.01547,2e-05,2.5593]
[1779384373827,35.82,77890.79,2.62,-0.01548,2e-05,2.5615]
[1779384373927,35.82,77891.51,2.62,-0.01547,2e-05,2.56008]
[1779384379599,35.82,77873.99,2.62,-0.01577,2e-05,2.6022]
[1779384385519,35.82,77884.18,2.62,-0.01561,2e-05,2.57968]
[1779384390556,35.83,77890.48,2.62,-0.01552,2e-05,2.56625]
[1779384395589,35.83,77879.83,2.62,-0.01569,2e-05,2.59023]
[1779384400625,35.83,77869.2,2.62,-0.01587,2e-05,2.61607]
[1779384405660,35.84,77862.04,2.62,-0.016,2e-05,2.63375]
[1779384407673,35.84,77844.76,2.62,-0.0163,2e-05,2.67503]
[1779384412710,35.84,77845.7,2.62,-0.01628,2e-05,2.67311]
[1779384417744,35.84,77832.02,2.62,-0.01652,2e-05,2.70622]
[1779384422780,35.84,77840.74,2.62,-0.01637,2e-05,2.68541]
[1779384425202,35.84,77839.07,2.62,-0.0164,2e-05,2.68959]
[1779384425810,35.84,77827.43,2.62,-0.01661,2e-05,2.71772]
[1779384428252,35.84,77836.37,2.62,-0.01645,2e-05,2.69621]
[1779384428829,35.84,77838.4,2.62,-0.01642,2e-05,2.69139]
[1779384433868,35.84,77829.42,2.62,-0.01657,2e-05,2.71324]
[1779384438901,35.84,77828.25,2.62,-0.0166,2e-05,2.7162]
[1779384441847,35.84,77821.65,2.62,-0.01671,2e-05,2.73223]
[1779384441968,35.84,77821.43,2.62,-0.01672,2e-05,2.73276]
[1779384442971,35.84,77850.89,2.62,-0.0162,2e-05,2.66188]
[1779384447026,35.84,77873.89,2.62,-0.01582,2e-05,2.60807]
[1779384450047,35.85,77888.94,2.62,-0.01557,2e-05,2.57369]
[1779384453069,35.85,77870.19,2.62,-0.01588,2e-05,2.61642]
[1779384455977,35.85,77865.75,2.62,-0.01596,2e-05,2.62705]
[1779384456089,35.85,77863.01,2.62,-0.016,2e-05,2.63386]
[1779384461125,35.85,77862.04,2.62,-0.01603,2e-05,2.63697]
[1779384465153,35.85,77876.08,2.62,-0.01579,2e-05,2.60468]
[1779384470260,35.86,77867.38,2.62,-0.01595,2e-05,2.62609]
[1779384476231,35.86,77869.82,2.62,-0.01591,2e-05,2.62129]
[1779384481265,35.86,77858.16,2.62,-0.01612,2e-05,2.64951]
[1779384486302,35.86,77864.34,2.62,-0.01602,2e-05,2.63549]
[1779384491337,35.87,77876.83,2.62,-0.01581,2e-05,2.60688]
[1779384496372,35.87,77875.66,2.62,-0.01584,2e-05,2.61046]
[1779384501412,35.87,77882.9,2.62,-0.01572,2e-05,2.5944]
[1779384506445,35.87,77881.21,2.62,-0.01575,2e-05,2.5992]
[1779384511481,35.88,77878.3,2.62,-0.0158,2e-05,2.60485]
[1779384516774,35.88,77880.23,2.62,-0.01577,2e-05,2.60096]
[1779384516781,35.88,77897.11,2.62,-0.01549,2e-05,2.56192]
[1779384518530,35.88,77912.0,2.62,-0.01525,2e-05,2.52824]
[1779384520610,35.88,77928.34,2.62,-0.01499,2e-05,2.49178]
[1779384526589,35.89,77925.89,2.62,-0.01504,2e-05,2.49902]
[1779384526592,35.89,77923.97,2.62,-0.01508,2e-05,2.50371]
[1779384531625,35.89,77930.2,2.62,-0.01499,2e-05,2.49133]
[1779384536657,35.9,77929.26,2.62,-0.01501,2e-05,2.49525]
[1779384541692,35.91,77931.94,2.62,-0.01498,2e-05,2.491]
[1779384546726,35.91,77943.49,2.62,-0.01481,2e-05,2.46706]
[1779384551761,35.92,77936.01,2.62,-0.01495,2e-05,2.48579]
[1779384556797,35.92,77932.85,2.62,-0.01501,2e-05,2.49472]
[1779384561832,35.93,77925.91,2.62,-0.01513,2e-05,2.51222]
[1779384564265,35.93,77922.54,2.62,-0.01519,2e-05,2.52054]
[1779384564859,35.93,77911.27,2.62,-0.01538,2e-05,2.54662]
[1779384569893,35.94,77902.42,2.62,-0.01553,2e-05,2.5684]
[1779384571054,35.94,77902.42,2.62,-0.01553,2e-05,2.5684]
[1779384571151,35.94,77900.88,2.62,-0.01555,2e-05,2.57057]
[1779384576942,35.94,77901.5,2.62,-0.01555,2e-05,2.57048]
[1779384581979,35.95,77904.26,2.62,-0.01552,2e-05,2.56552]
[1779384587013,35.95,77908.6,2.62,-0.01546,2e-05,2.55706]
[1779384592048,35.96,77905.55,2.62,-0.01552,2e-05,2.56562]
[1779384597084,35.96,77896.28,2.62,-0.01568,2e-05,2.58852]
[1779384602124,35.96,77894.09,2.62,-0.01573,2e-05,2.59495]
[1779384607166,35.97,77905.79,2.62,-0.01554,2e-05,2.56892]
[1779384612202,35.97,77918.68,2.62,-0.01534,2e-05,2.54125]
[1779384617237,35.98,77920.65,2.62,-0.01532,2e-05,2.53852]
[1779384622271,35.98,77919.12,2.62,-0.01536,2e-05,2.54377]
[1779384627313,35.99,77918.81,2.62,-0.01538,2e-05,2.54618]
[1779384629323,35.99,77904.09,2.62,-0.01562,2e-05,2.58068]
[1779384631433,35.99,77915.12,2.62,-0.01543,2e-05,2.55391]
[1779384637388,36.0,77920.18,2.62,-0.01537,2e-05,2.54428]
[1779384641499,36.0,77903.54,2.62,-0.01565,2e-05,2.58388]
[1779384644439,36.01,77884.02,2.62,-0.01598,2e-05,2.63021]
[1779384649474,36.01,77882.58,2.62,-0.01601,2e-05,2.63449]
[1779384653501,36.01,77897.79,2.62,-0.01576,2e-05,2.59972]
[1779384658536,36.01,77902.62,2.62,-0.01569,2e-05,2.58969]
[1779384663576,36.02,77895.13,2.62,-0.01582,2e-05,2.60824]
[1779384668609,36.02,77884.55,2.62,-0.01601,2e-05,2.63404]
[1779384673644,36.02,77888.86,2.62,-0.01594,2e-05,2.62497]
[1779384678681,36.03,77889.19,2.62,-0.01594,2e-05,2.62527]
[1779384683716,36.03,77895.78,2.62,-0.01584,2e-05,2.61111]
[1779384686737,36.03,77913.22,2.62,-0.01556,2e-05,2.57147]
[1779384691272,36.04,77919.13,2.62,-0.01547,2e-05,2.55879]
[1779384691339,36.04,77922.06,2.62,-0.01541,2e-05,2.55049]
[1779384695281,36.04,77922.34,2.62,-0.01541,2e-05,2.55082]
[1779384695337,36.04,77923.82,2.62,-0.01539,2e-05,2.54777]
[1779384698833,36.05,77941.03,2.62,-0.01512,2e-05,2.51003]
[1779384699840,36.05,77955.07,2.62,-0.0149,2e-05,2.47889]
[1779384704875,36.05,77956.98,2.62,-0.01489,2e-05,2.47686]
[1779384709910,36.06,77954.93,2.62,-0.01493,2e-05,2.48359]
[1779384714944,36.07,77955.88,2.62,-0.01493,2e-05,2.48352]
[1779384719982,36.07,77955.75,2.62,-0.01495,2e-05,2.48587]
[1779384725019,36.08,77953.75,2.62,-0.015,2e-05,2.49238]
[1779384730049,36.09,77956.78,2.62,-0.01496,2e-05,2.48755]
[1779384735085,36.09,77957.99,2.62,-0.01496,2e-05,2.48682]
[1779384740123,36.1,77953.78,2.62,-0.01504,2e-05,2.49826]
[1779384741129,36.1,77938.77,2.62,-0.01528,2e-05,2.53257]
[1779384746173,36.1,77946.57,2.62,-0.01517,2e-05,2.51647]
[1779384751208,36.11,77959.17,2.62,-0.01497,2e-05,2.48802]
[1779384756247,36.12,77971.46,2.62,-0.01479,2e-05,2.4626]
[1779384761286,36.12,77958.96,2.62,-0.015,2e-05,2.49249]
[1779384762217,36.12,77958.96,2.62,-0.015,2e-05,2.49249]
[1779384762373,36.12,77962.32,2.62,-0.01495,2e-05,2.48533]
[1779384764305,36.13,77939.82,2.62,-0.01531,2e-05,2.53689]
[1779384769345,36.13,77935.33,2.62,-0.0154,2e-05,2.54845]
[1779384770613,36.13,77935.74,2.62,-0.01539,2e-05,2.54777]
[1779384771354,36.13,77937.75,2.62,-0.01536,2e-05,2.54345]
[1779384776389,36.14,77935.21,2.62,-0.01541,2e-05,2.55043]
[1779384781427,36.14,77932.21,2.62,-0.01547,2e-05,2.55845]
[1779384786461,36.14,77933.32,2.62,-0.01546,2e-05,2.55703]
[1779384791496,36.15,77941.32,2.62,-0.01534,2e-05,2.54001]
[1779384796531,36.15,77930.3,2.62,-0.01552,2e-05,2.56635]
[1779384801516,36.15,77939.04,2.62,-0.01539,2e-05,2.54701]
[1779384801582,36.15,77890.76,2.62,-0.01619,2e-05,2.65943]
[1779384805596,36.15,77905.42,2.62,-0.01595,2e-05,2.62527]
[1779384810844,36.16,77897.57,2.62,-0.01608,2e-05,2.64405]
[1779384810909,36.16,77892.72,2.62,-0.01616,2e-05,2.65563]
[1779384813697,36.16,77881.58,2.62,-0.01634,2e-05,2.68008]
[1779384813798,36.16,77866.45,2.62,-0.0166,2e-05,2.71625]
[1779384815689,36.16,77848.55,2.62,-0.01692,2e-05,2.75945]
[1779384816692,36.16,77828.81,2.62,-0.01727,2e-05,2.80761]
[1779384821731,36.15,77817.67,2.62,-0.01746,2e-05,2.83406]
[1779384826767,36.15,77818.23,2.62,-0.01744,2e-05,2.83154]
[1779384829059,36.15,77818.64,2.62,-0.01744,2e-05,2.8303]
[1779384829158,36.15,77825.63,2.62,-0.01731,2e-05,2.8126]
[1779384834822,36.14,77829.41,2.62,-0.01723,2e-05,2.80237]
[1779384838850,36.14,77815.31,2.62,-0.01748,2e-05,2.83665]
[1779384843885,36.14,77807.51,2.62,-0.01761,2e-05,2.85464]
[1779384846906,36.14,77821.84,2.62,-0.01735,2e-05,2.81845]
[1779384851942,36.13,77819.05,2.62,-0.01739,2e-05,2.82447]
[1779384856983,36.13,77805.73,2.62,-0.01763,2e-05,2.85645]
[1779384862016,36.13,77803.78,2.62,-0.01766,2e-05,2.86009]
[1779384865041,36.13,77821.19,2.62,-0.01733,2e-05,2.81619]
[1779384867122,36.13,77827.93,2.62,-0.01721,2e-05,2.79944]
[1779384867157,36.13,77841.49,2.62,-0.01697,2e-05,2.76626]
[1779384870142,36.12,77853.44,2.62,-0.01676,2e-05,2.73703]
[1779384870179,36.12,77855.65,2.62,-0.01672,2e-05,2.73167]
[1779384876119,36.12,77866.27,2.62,-0.01652,2e-05,2.70416]
[1779384881152,36.12,77853.45,2.62,-0.01674,2e-05,2.7349]
[1779384886188,36.12,77847.33,2.62,-0.01685,2e-05,2.74944]
[1779384891224,36.12,77848.5,2.62,-0.01683,2e-05,2.74619]
[1779384896259,36.12,77859.21,2.62,-0.01664,2e-05,2.72022]
[1779384901294,36.12,77866.29,2.62,-0.01652,2e-05,2.70335]
[1779384906328,36.12,77872.08,2.62,-0.01642,2e-05,2.68969]
[1779384908230,36.12,77871.55,2.62,-0.01643,2e-05,2.691]
[1779384908345,36.12,77871.23,2.62,-0.01643,2e-05,2.6918]
[1779384909357,36.12,77885.86,2.62,-0.01618,2e-05,2.65714]
[1779384910361,36.12,77901.43,2.62,-0.01592,2e-05,2.62069]
[1779384915398,36.13,77907.4,2.62,-0.01583,2e-05,2.60774]
[1779384919947,36.13,77911.45,2.62,-0.01576,2e-05,2.59911]
[1779384920435,36.13,77914.79,2.62,-0.01571,2e-05,2.59158]
[1779384925476,36.13,77919.4,2.62,-0.01564,2e-05,2.58206]
[1779384930510,36.14,77912.4,2.62,-0.01577,2e-05,2.59932]
[1779384935546,36.14,77905.49,2.62,-0.01588,2e-05,2.61436]
[1779384940582,36.14,77917.55,2.62,-0.01568,2e-05,2.58742]
[1779384943697,36.14,77902.34,2.62,-0.01594,2e-05,2.62341]
[1779384949648,36.15,77903.47,2.62,-0.01593,2e-05,2.62192]
[1779384954682,36.15,77904.92,2.62,-0.01591,2e-05,2.61952]
[1779384959718,36.15,77905.79,2.62,-0.0159,2e-05,2.61849]
[1779384964752,36.16,77903.65,2.62,-0.01595,2e-05,2.62449]
[1779384969790,36.16,77910.15,2.62,-0.01585,2e-05,2.61035]
[1779384974826,36.16,77911.82,2.62,-0.01583,2e-05,2.6076]
[1779384979861,36.17,77911.71,2.62,-0.01584,2e-05,2.60896]
[1779384986931,36.17,77911.46,2.62,-0.01585,2e-05,2.61104]
[1779384991966,36.17,77914.04,2.62,-0.0158,2e-05,2.60415]
[1779384997004,36.18,77900.67,2.62,-0.01604,2e-05,2.63631]
[1779385002042,36.18,77893.99,2.62,-0.01615,2e-05,2.65292]
[1779385007076,36.18,77890.25,2.62,-0.01622,2e-05,2.66229]
[1779385009099,36.18,77873.9,2.62,-0.0165,2e-05,2.70137]
[1779385014196,36.18,77890.18,2.62,-0.01623,2e-05,2.66317]
[1779385020168,36.19,77888.53,2.62,-0.01626,2e-05,2.66778]
[1779385025207,36.19,77893.81,2.62,-0.01618,2e-05,2.65596]
[1779385028225,36.19,77908.56,2.62,-0.01593,2e-05,2.62188]
[1779385032254,36.19,77926.91,2.62,-0.01563,2e-05,2.5803]
[1779385034337,36.19,77947.07,2.62,-0.01531,2e-05,2.5348]
[1779385040319,36.2,77952.92,2.62,-0.01523,2e-05,2.52351]
[1779385045356,36.21,77952.45,2.62,-0.01524,2e-05,2.52611]
[1779385050390,36.21,77954.81,2.62,-0.01522,2e-05,2.52227]
[1779385055429,36.21,77955.23,2.62,-0.01521,2e-05,2.52076]
[1779385060464,36.22,77954.53,2.62,-0.01523,2e-05,2.52383]
[1779385065498,36.22,77950.29,2.62,-0.01531,2e-05,2.53472]
[1779385070533,36.23,77952.62,2.62,-0.01528,2e-05,2.53073]
[1779385075569,36.23,77948.53,2.62,-0.01535,2e-05,2.54128]
[1779385078589,36.23,77930.61,2.62,-0.01565,2e-05,2.58291]
[1779385083624,36.24,77941.68,2.62,-0.01548,2e-05,2.55837]
[1779385088660,36.24,77944.29,2.62,-0.01544,2e-05,2.55352]
[1779385093694,36.24,77946.2,2.62,-0.01542,2e-05,2.55025]
[1779385098729,36.25,77945.6,2.62,-0.01544,2e-05,2.55269]
[1779385103765,36.25,77945.37,2.62,-0.01545,2e-05,2.55426]
[1779385108800,36.25,77947.25,2.62,-0.01542,2e-05,2.55102]
[1779385110818,36.25,77928.53,2.62,-0.01573,2e-05,2.59432]
[1779385115852,36.26,77934.15,2.62,-0.01564,2e-05,2.58025]
[1779385120884,36.26,77915.49,2.62,-0.01595,2e-05,2.62424]
[1779385125922,36.26,77925.96,2.62,-0.01578,2e-05,2.60057]
[1779385130955,36.26,77922.86,2.62,-0.01584,2e-05,2.60851]
[1779385135989,36.26,77926.53,2.62,-0.01578,2e-05,2.60079]
[1779385141026,36.27,77922.54,2.62,-0.01585,2e-05,2.61081]
[1779385146060,36.27,77929.61,2.62,-0.01574,2e-05,2.59532]
[1779385151101,36.27,77917.34,2.62,-0.01595,2e-05,2.62469]
[1779385156134,36.27,77917.79,2.62,-0.01595,2e-05,2.62439]
[1779385161168,36.28,77918.82,2.62,-0.01594,2e-05,2.62275]
[1779385166202,36.28,77914.18,2.62,-0.01602,2e-05,2.63445]
[1779385171249,36.28,77912.03,2.62,-0.01605,2e-05,2.6381]
[1779385176295,36.28,77912.1,2.62,-0.01606,2e-05,2.63877]
[1779385178512,36.28,77907.08,2.62,-0.01614,2e-05,2.65065]
[1779385178583,36.28,77885.88,2.62,-0.01651,2e-05,2.70084]
[1779385179928,36.28,77885.88,2.62,-0.01651,2e-05,2.70084]
[1779385180323,36.28,77887.55,2.62,-0.01648,2e-05,2.69694]
[1779385185411,36.29,77888.15,2.62,-0.01647,2e-05,2.69573]
[1779385191400,36.29,77887.65,2.62,-0.01648,2e-05,2.69721]
[1779385196437,36.29,77883.65,2.62,-0.01655,2e-05,2.70695]
[1779385199457,36.29,77864.06,2.62,-0.01689,2e-05,2.75395]
[1779385200585,36.29,77864.06,2.62,-0.01689,2e-05,2.75395]
[1779385200625,36.29,77866.92,2.62,-0.01684,2e-05,2.74701]
[1779385205554,36.29,77883.93,2.62,-0.01654,2e-05,2.70605]
[1779385206986,36.29,77883.93,2.62,-0.01654,2e-05,2.70605]
[1779385206992,36.29,77884.29,2.62,-0.01654,2e-05,2.7052]
[1779385212549,36.29,77884.53,2.62,-0.01653,2e-05,2.70475]
[1779385217615,36.29,77891.62,2.62,-0.01641,2e-05,2.68793]
[1779385222639,36.29,77882.24,2.62,-0.01657,2e-05,2.71041]
[1779385227674,36.29,77884.27,2.62,-0.01654,2e-05,2.70567]
[1779385232709,36.29,77882.79,2.62,-0.01656,2e-05,2.70735]
[1779385237744,36.29,77888.15,2.62,-0.01646,2e-05,2.69477]
[1779385242779,36.29,77887.33,2.62,-0.01648,2e-05,2.69699]
[1779385247813,36.29,77881.02,2.62,-0.01659,2e-05,2.7122]
[1779385252849,36.29,77871.65,2.62,-0.01675,2e-05,2.73464]
[1779385257883,36.29,77876.83,2.62,-0.01666,2e-05,2.72218]
[1779385262918,36.29,77880.98,2.62,-0.01659,2e-05,2.71231]
[1779385267959,36.29,77885.51,2.62,-0.01651,2e-05,2.70172]
[1779385272994,36.29,77886.58,2.62,-0.0165,2e-05,2.69942]
[1779385278033,36.29,77896.49,2.62,-0.01633,2e-05,2.67617]
[1779385283069,36.29,77891.14,2.62,-0.01642,2e-05,2.68921]
[1779385288110,36.29,77892.53,2.62,-0.0164,2e-05,2.68622]
[1779385291132,36.29,77905.15,2.62,-0.01618,2e-05,2.65474]
[1779385296216,36.3,77900.28,2.62,-0.01626,2e-05,2.6666]
[1779385302205,36.3,77898.77,2.62,-0.01629,2e-05,2.67066]
[1779385307240,36.3,77902.15,2.62,-0.01624,2e-05,2.66311]
[1779385312274,36.3,77901.45,2.62,-0.01625,2e-05,2.66519]
[1779385317310,36.3,77894.03,2.62,-0.01638,2e-05,2.68299]
[1779385322349,36.3,77899.38,2.62,-0.01629,2e-05,2.67061]
[1779385327388,36.3,77905.7,2.62,-0.01619,2e-05,2.65622]
[1779385332420,36.3,77899.66,2.62,-0.01629,2e-05,2.67085]
[1779385337455,36.31,77891.74,2.62,-0.01643,2e-05,2.68982]
[1779385341487,36.31,77876.44,2.62,-0.0167,2e-05,2.72634]
[1779385344236,36.3,77873.2,2.62,-0.01675,2e-05,2.73406]
[1779385344508,36.3,77870.64,2.62,-0.0168,2e-05,2.74017]
[1779385348310,36.3,77862.47,2.62,-0.01694,2e-05,2.75974]
[1779385348537,36.3,77861.82,2.62,-0.01695,2e-05,2.76123]
[1779385353573,36.3,77866.02,2.62,-0.01686,2e-05,2.74869]
[1779385358607,36.3,77865.88,2.62,-0.01686,2e-05,2.74869]
[1779385362850,36.3,77867.88,2.62,-0.01682,2e-05,2.74372]
[1779385362926,36.3,77843.85,2.62,-0.01725,2e-05,2.80204]
[1779385369187,36.3,77839.24,2.62,-0.01733,2e-05,2.81232]
[1779385369691,36.3,77837.94,2.62,-0.01735,2e-05,2.81511]
[1779385374726,36.29,77848.07,2.62,-0.01716,2e-05,2.78933]
[1779385379762,36.29,77844.04,2.62,-0.01722,2e-05,2.79836]
[1779385384797,36.29,77847.95,2.62,-0.01715,2e-05,2.78791]
[1779385389833,36.29,77846.74,2.62,-0.01716,2e-05,2.79]
[1779385394869,36.28,77847.48,2.62,-0.01714,2e-05,2.78729]
[1779385399904,36.28,77857.73,2.62,-0.01696,2e-05,2.76158]
[1779385404939,36.28,77860.25,2.62,-0.01691,2e-05,2.75484]
[1779385410982,36.28,77864.06,2.62,-0.01683,2e-05,2.74489]
[1779385416041,36.28,77849.83,2.62,-0.01707,2e-05,2.77679]
[1779385421077,36.27,77839.41,2.62,-0.01725,2e-05,2.80115]
[1779385425106,36.27,77822.16,2.62,-0.01755,2e-05,2.8427]
[1779385427124,36.27,77805.56,2.62,-0.01785,2e-05,2.8835]
[1779385432158,36.26,77809.02,2.62,-0.01778,2e-05,2.87312]
[1779385437249,36.26,77812.47,2.62,-0.0177,2e-05,2.86269]
[1779385443235,36.25,77805.91,2.62,-0.01781,2e-05,2.87755]
[1779385446257,36.25,77820.27,2.62,-0.01754,2e-05,2.84064]
[1779385452300,36.25,77822.81,2.62,-0.01748,2e-05,2.83295]
[1779385453974,36.25,77822.81,2.62,-0.01748,2e-05,2.83295]
[1779385454314,36.24,77822.52,2.62,-0.01748,2e-05,2.83322]
[1779385455548,36.24,77822.18,2.62,-0.01749,2e-05,2.83384]
[1779385456328,36.24,77822.14,2.62,-0.01749,2e-05,2.83371]
[1779385461393,36.24,77830.77,2.62,-0.01732,2e-05,2.81135]
[1779385466430,36.24,77827.07,2.62,-0.01738,2e-05,2.81962]
[1779385471466,36.23,77826.16,2.62,-0.01738,2e-05,2.8188]
[1779385476501,36.23,77822.88,2.62,-0.01743,2e-05,2.82591]
[1779385481534,36.23,77823.33,2.62,-0.01742,2e-05,2.8238]
[1779385486570,36.23,77823.27,2.62,-0.01741,2e-05,2.8229]
[1779385491609,36.22,77832.74,2.62,-0.01723,2e-05,2.79862]
[1779385496640,36.22,77835.81,2.62,-0.01717,2e-05,2.79026]
[1779385501677,36.22,77837.13,2.62,-0.01714,2e-05,2.78632]
[1779385506713,36.22,77838.12,2.62,-0.01712,2e-05,2.78316]
[1779385509734,36.22,77854.68,2.62,-0.01683,2e-05,2.7426]
[1779385514769,36.21,77840.96,2.62,-0.01706,2e-05,2.77534]
[1779385518854,36.21,77840.46,2.62,-0.01707,2e-05,2.77615]
[1779385518947,36.21,77863.56,2.62,-0.01666,2e-05,2.72011]
[1779385522407,36.21,77857.88,2.62,-0.01676,2e-05,2.73363]
[1779385522825,36.21,77857.24,2.62,-0.01677,2e-05,2.73511]
[1779385527903,36.21,77860.31,2.62,-0.01672,2e-05,2.72748]
[1779385533901,36.21,77860.79,2.62,-0.01669,2e-05,2.72414]
[1779385538938,36.21,77853.57,2.62,-0.01682,2e-05,2.7414]
[1779385543972,36.21,77850.69,2.62,-0.01687,2e-05,2.7481]
[1779385547077,36.21,77850.33,2.62,-0.01687,2e-05,2.74887]
[1779385547100,36.21,77844.31,2.62,-0.01698,2e-05,2.76343]
[1779385548067,36.21,77794.02,2.62,-0.01789,2e-05,2.88783]
[1779385551077,36.21,77767.34,2.62,-0.01839,2e-05,2.95551]
[1779385555916,36.17,77761.3,2.62,-0.0184,2e-05,2.95679]
[1779385556078,36.17,77765.76,2.62,-0.01832,2e-05,2.94495]
[1779385561113,36.16,77778.71,2.62,-0.01806,2e-05,2.91019]
[1779385566148,36.16,77765.94,2.62,-0.01829,2e-05,2.9409]
[1779385571183,36.15,77771.4,2.62,-0.01817,2e-05,2.92508]
[1779385574204,36.15,77791.54,2.62,-0.01779,2e-05,2.87312]
[1779385579242,36.14,77782.12,2.62,-0.01795,2e-05,2.89553]
[1779385584278,36.14,77771.4,2.62,-0.01814,2e-05,2.92095]
[1779385588422,36.13,77754.11,2.62,-0.01846,2e-05,2.96366]
[1779385591350,36.1,77775.49,2.62,-0.01795,2e-05,2.89428]
[1779385596383,36.09,77774.87,2.62,-0.01795,2e-05,2.89429]
[1779385601418,36.09,77762.53,2.62,-0.01817,2e-05,2.92387]
[1779385606453,36.08,77768.72,2.62,-0.01804,2e-05,2.90627]
[1779385611487,36.08,77771.71,2.62,-0.01797,2e-05,2.89692]
[1779385616528,36.07,77774.83,2.62,-0.01789,2e-05,2.88692]
[1779385621558,36.07,77775.62,2.62,-0.01787,2e-05,2.88324]
[1779385626597,36.06,77789.3,2.62,-0.0176,2e-05,2.84736]
[1779385631632,36.06,77775.56,2.62,-0.01785,2e-05,2.88033]
[1779385636678,36.05,77761.72,2.62,-0.01809,2e-05,2.9137]
[1779385641702,36.04,77751.13,2.62,-0.01825,2e-05,2.93501]
[1779385646737,36.02,77751.19,2.62,-0.01821,2e-05,2.92914]
[1779385651772,35.98,77750.29,2.62,-0.01809,2e-05,2.91321]
[1779385656808,35.94,77739.82,2.62,-0.0182,2e-05,2.92785]
[1779385658932,35.93,77755.27,2.62,-0.01788,2e-05,2.88406]
[1779385664866,35.91,77745.91,2.62,-0.01802,2e-05,2.90265]
[1779385669899,35.91,77759.66,2.62,-0.01775,2e-05,2.86623]
[1779385674934,35.9,77751.93,2.62,-0.01788,2e-05,2.88433]
[1779385679969,35.9,77748.62,2.62,-0.01793,2e-05,2.89119]
[1779385685011,35.9,77743.51,2.62,-0.01802,2e-05,2.90253]
[1779385690046,35.89,77746.0,2.62,-0.01796,2e-05,2.89458]
[1779385695080,35.89,77749.83,2.62,-0.01788,2e-05,2.88332]
[1779385700114,35.88,77760.12,2.62,-0.01768,2e-05,2.85608]
[1779385705148,35.88,77763.1,2.62,-0.01761,2e-05,2.84739]
[1779385710194,35.88,77763.19,2.62,-0.0176,2e-05,2.84608]
[1779385715227,35.87,77768.12,2.62,-0.01749,2e-05,2.83061]
[1779385720262,35.87,77769.37,2.62,-0.01746,2e-05,2.82647]
[1779385725297,35.87,77769.26,2.62,-0.01746,2e-05,2.82577]
[1779385730332,35.86,77769.33,2.62,-0.01745,2e-05,2.82461]
[1779385735367,35.86,77771.62,2.62,-0.0174,2e-05,2.81793]
[1779385740426,35.86,77771.23,2.62,-0.0174,2e-05,2.81798]
[1779385745462,35.86,77771.57,2.62,-0.01739,2e-05,2.81623]
[1779385750502,35.85,77782.14,2.62,-0.01719,2e-05,2.7891]
[1779385755534,35.85,77790.11,2.62,-0.01704,2e-05,2.76891]
[1779385760568,35.85,77793.5,2.62,-0.01698,2e-05,2.76008]
[1779385765606,35.85,77795.47,2.62,-0.01694,2e-05,2.75482]
[1779385769634,35.85,77809.49,2.62,-0.01669,2e-05,2.72036]
[1779385773664,35.85,77827.85,2.62,-0.01635,2e-05,2.67408]
[1779385778725,35.84,77838.75,2.62,-0.01614,2e-05,2.64467]
[1779385783756,35.83,77838.03,2.62,-0.01614,2e-05,2.64374]
[1779385788793,35.82,77838.8,2.62,-0.01609,2e-05,2.63797]
[1779385793827,35.81,77835.35,2.62,-0.01613,2e-05,2.64286]
[1779385798863,35.8,77835.17,2.62,-0.01611,2e-05,2.64001]
[1779385801884,35.79,77850.83,2.62,-0.01583,2e-05,2.60124]
[1779385806919,35.79,77850.77,2.62,-0.01581,2e-05,2.59857]
[1779385811599,35.78,77853.39,2.62,-0.01576,2e-05,2.59079]
[1779385811702,35.78,77845.71,2.62,-0.01588,2e-05,2.60828]
[1779385813129,35.78,77845.71,2.62,-0.01588,2e-05,2.60828]
[1779385813223,35.78,77828.09,2.62,-0.01618,2e-05,2.64959]
[1779385819003,35.77,77828.14,2.62,-0.01615,2e-05,2.64562]
[1779385824051,35.76,77825.85,2.62,-0.01619,2e-05,2.65027]
[1779385829082,35.77,77819.1,2.62,-0.01631,2e-05,2.66696]
[1779385834119,35.77,77810.33,2.62,-0.01645,2e-05,2.6865]
[1779385839167,35.77,77817.43,2.62,-0.01633,2e-05,2.66985]
[1779385844190,35.77,77823.76,2.62,-0.01622,2e-05,2.65534]
[1779385849224,35.77,77823.63,2.62,-0.01623,2e-05,2.65625]
[1779385854257,35.77,77827.1,2.62,-0.01618,2e-05,2.64865]
[1779385860377,35.78,77826.57,2.62,-0.01619,2e-05,2.65071]
[1779385866136,35.78,77833.45,2.62,-0.01608,2e-05,2.63507]
[1779385866354,35.78,77835.3,2.62,-0.01605,2e-05,2.63068]
[1779385868703,35.78,77846.46,2.62,-0.01586,2e-05,2.60451]
[1779385868804,35.78,77857.17,2.62,-0.01567,2e-05,2.5791]
[1779385874402,35.77,77858.2,2.62,-0.01563,2e-05,2.57356]
[1779385879436,35.77,77858.63,2.62,-0.01564,2e-05,2.57387]
[1779385884488,35.77,77872.16,2.62,-0.01541,2e-05,2.5416]
[1779385885994,35.77,77877.95,2.62,-0.01531,2e-05,2.52827]
[1779385886538,35.77,77886.79,2.62,-0.01516,2e-05,2.50714]
[1779385887519,35.77,77902.06,2.62,-0.01491,2e-05,2.47209]
[1779385890613,35.77,77923.67,2.62,-0.01458,2e-05,2.42508]
[1779385896580,35.78,77916.87,2.62,-0.01469,2e-05,2.44145]
[1779385900712,35.78,77923.59,2.62,-0.0146,2e-05,2.42788]
[1779385900812,35.79,77937.7,2.62,-0.01438,2e-05,2.39716]
[1779385906648,35.8,77934.72,2.62,-0.01445,2e-05,2.40689]
[1779385911684,35.8,77940.3,2.62,-0.01438,2e-05,2.39725]
[1779385916720,35.81,77934.05,2.62,-0.0145,2e-05,2.41362]
[1779385921757,35.82,77943.02,2.62,-0.01437,2e-05,2.39641]
[1779385926802,35.83,77951.77,2.62,-0.01426,2e-05,2.37984]
[1779385931826,35.84,77941.01,2.62,-0.01444,2e-05,2.4061]
[1779385936861,35.84,77946.06,2.62,-0.01438,2e-05,2.39673]
[1779385941896,35.85,77951.0,2.62,-0.01431,2e-05,2.38686]
[1779385946932,35.84,77958.59,2.62,-0.01418,2e-05,2.36923]
[1779385951063,35.84,77970.32,2.62,-0.01399,2e-05,2.34106]
[1779385952751,35.84,77970.32,2.62,-0.01399,2e-05,2.34106]
[1779385952844,35.84,77977.28,2.62,-0.01388,2e-05,2.32595]
[1779385958016,35.84,77979.46,2.62,-0.01384,2e-05,2.32071]
[1779385960813,35.84,77977.74,2.62,-0.01387,2e-05,2.3243]
[1779385960827,35.84,77976.52,2.62,-0.01389,2e-05,2.32669]
[1779385966080,35.83,77975.27,2.62,-0.0139,2e-05,2.32884]
[1779385971213,35.84,77965.24,2.62,-0.01406,2e-05,2.35204]
[1779385975193,35.84,77969.22,2.62,-0.014,2e-05,2.34303]
[1779385975263,35.84,77968.38,2.62,-0.01402,2e-05,2.34547]
[1779385976658,35.84,77968.38,2.62,-0.01402,2e-05,2.34547]
[1779385976752,35.84,77967.14,2.62,-0.01404,2e-05,2.34877]
[1779385982193,35.85,77965.47,2.62,-0.01408,2e-05,2.35386]
[1779385987228,35.85,77962.41,2.62,-0.01414,2e-05,2.36287]
[1779385992265,35.86,77952.3,2.62,-0.01431,2e-05,2.38781]
[1779385997305,35.9,77945.42,2.62,-0.01451,2e-05,2.41544]
[1779386002335,35.91,77944.18,2.62,-0.01455,2e-05,2.42068]
[1779386007371,35.92,77950.51,2.62,-0.01446,2e-05,2.40919]
[1779386012406,35.93,77949.65,2.62,-0.01448,2e-05,2.41169]
[1779386017442,35.93,77942.82,2.62,-0.01461,2e-05,2.42917]
[1779386021582,35.94,77924.19,2.62,-0.01491,2e-05,2.47234]
[1779386029525,35.95,77920.84,2.62,-0.01499,2e-05,2.48305]
[1779386034561,35.96,77914.37,2.62,-0.01511,2e-05,2.49966]
[1779386039594,35.96,77909.45,2.62,-0.0152,2e-05,2.51265]
[1779386044631,35.97,77911.24,2.62,-0.01518,2e-05,2.51044]
[1779386049665,35.97,77914.94,2.62,-0.01514,2e-05,2.50397]
[1779386054699,35.98,77920.44,2.62,-0.01506,2e-05,2.49356]
[1779386057721,35.98,77940.44,2.62,-0.01475,2e-05,2.44997]
[1779386061862,35.99,77954.63,2.62,-0.01454,2e-05,2.42051]
[1779386067793,35.99,77960.14,2.62,-0.01447,2e-05,2.41005]
[1779386072831,36.0,77949.29,2.62,-0.01464,2e-05,2.43389]
[1779386077864,36.01,77946.88,2.62,-0.0147,2e-05,2.4416]
[1779386082898,36.01,77946.97,2.62,-0.01471,2e-05,2.44371]
[1779386087941,36.02,77946.62,2.62,-0.01473,2e-05,2.44677]
[1779386092975,36.03,77953.35,2.62,-0.01464,2e-05,2.43413]
[1779386098011,36.04,77952.59,2.62,-0.01467,2e-05,2.43815]
[1779386103053,36.04,77965.63,2.62,-0.01448,2e-05,2.4117]
[1779386108086,36.05,77969.76,2.62,-0.01444,2e-05,2.40521]
[1779386113126,36.06,77973.37,2.62,-0.0144,2e-05,2.39992]
[1779386118156,36.07,77973.14,2.62,-0.01442,2e-05,2.40302]
[1779386120057,36.07,77976.8,2.62,-0.01436,2e-05,2.3948]
[1779386120121,36.07,77978.28,2.62,-0.01434,2e-05,2.39135]
[1779386125177,36.07,77990.36,2.62,-0.01416,2e-05,2.36596]
[1779386125208,36.07,77988.59,2.62,-0.01419,2e-05,2.37038]
[1779386126458,36.07,77988.59,2.62,-0.01419,2e-05,2.37038]
[1779386126473,36.07,78006.98,2.62,-0.01392,1e-05,2.33144]
[1779386130252,36.08,78021.63,2.62,-0.01371,1e-05,2.30216]
[1779386131749,36.08,78021.63,2.62,-0.01371,1e-05,2.30216]
[1779386131759,36.08,78029.98,2.62,-0.01359,1e-05,2.28416]
[1779386137290,36.1,78029.92,2.62,-0.01362,1e-05,2.28851]
[1779386142427,36.11,78015.34,2.62,-0.01386,1e-05,2.32277]
[1779386148373,36.12,78012.51,2.62,-0.01392,1e-05,2.33249]
[1779386153407,36.13,78011.71,2.62,-0.01396,2e-05,2.33722]
[1779386158442,36.14,78004.26,2.62,-0.01409,2e-05,2.35608]
[1779386163480,36.15,77994.06,2.62,-0.01426,2e-05,2.38075]
[1779386168513,36.16,77988.09,2.62,-0.01437,2e-05,2.39625]
[1779386173547,36.17,77994.96,2.62,-0.01429,2e-05,2.38394]
[1779386178584,36.17,77990.58,2.62,-0.01437,2e-05,2.39602]
[1779386183618,36.18,77983.0,2.62,-0.0145,2e-05,2.41502]
[1779386188653,36.19,77978.37,2.62,-0.01459,2e-05,2.42751]
[1779386192779,36.19,77960.59,2.62,-0.01487,2e-05,2.4668]
[1779386198726,36.2,77952.83,2.62,-0.01501,2e-05,2.48643]
[1779386203758,36.21,77952.36,2.62,-0.01503,2e-05,2.4894]
[1779386208793,36.21,77951.2,2.62,-0.01507,2e-05,2.49383]
[1779386213828,36.22,77942.69,2.62,-0.01521,2e-05,2.51471]
[1779386218863,36.22,77948.26,2.62,-0.01514,2e-05,2.50382]
[1779386223897,36.23,77954.42,2.62,-0.01505,2e-05,2.4917]
[1779386228934,36.23,77949.86,2.62,-0.01513,2e-05,2.50363]
[1779386233970,36.24,77955.97,2.62,-0.01505,2e-05,2.49157]
[1779386239003,36.25,77963.39,2.62,-0.01494,2e-05,2.47673]
[1779386244042,36.25,77961.69,2.62,-0.01498,2e-05,2.4823]
[1779386250084,36.26,77961.51,2.62,-0.015,2e-05,2.48479]
[1779386255120,36.26,77961.64,2.62,-0.015,2e-05,2.48433]
[1779386260153,36.27,77960.64,2.62,-0.01503,2e-05,2.48826]
[1779386265190,36.27,77960.65,2.62,-0.01504,2e-05,2.48989]
[1779386270226,36.28,77960.42,2.62,-0.01505,2e-05,2.49204]
[1779386275263,36.28,77944.29,2.62,-0.01532,2e-05,2.52997]
[1779386280298,36.29,77944.39,2.62,-0.01533,2e-05,2.53104]
[1779386286340,36.29,77945.68,2.62,-0.01532,2e-05,2.52966]
[1779386291375,36.3,77943.29,2.62,-0.01537,2e-05,2.53637]
[1779386295405,36.3,77924.86,2.62,-0.01567,2e-05,2.57864]
[1779386296729,36.3,77924.86,2.62,-0.01567,2e-05,2.57864]
[1779386296827,36.3,77918.03,2.62,-0.01579,2e-05,2.59473]
[1779386301445,36.3,77902.53,2.62,-0.01605,2e-05,2.63126]
[1779386306482,36.3,77891.84,2.62,-0.01624,2e-05,2.65676]
[1779386310024,36.3,77890.0,2.62,-0.01627,2e-05,2.66124]
[1779386310123,36.3,77890.05,2.62,-0.01627,2e-05,2.66126]
[1779386315558,36.3,77888.64,2.62,-0.01628,2e-05,2.66297]
[1779386320591,36.3,77878.67,2.62,-0.01646,2e-05,2.68683]
[1779386325626,36.3,77878.13,2.62,-0.01647,2e-05,2.68838]
[1779386330661,36.31,77875.3,2.62,-0.01652,2e-05,2.69528]
[1779386335697,36.31,77858.32,2.62,-0.01681,2e-05,2.73597]
[1779386340731,36.3,77859.62,2.62,-0.01679,2e-05,2.73262]
[1779386343893,36.3,77876.9,2.62,-0.01649,2e-05,2.69122]
[1779386349798,36.31,77887.36,2.62,-0.01631,2e-05,2.66683]
[1779386354834,36.31,77877.03,2.62,-0.01649,2e-05,2.69153]
[1779386359869,36.31,77873.17,2.62,-0.01656,2e-05,2.70081]
[1779386364032,36.31,77858.1,2.62,-0.01682,2e-05,2.73687]
[1779386369939,36.3,77843.59,2.62,-0.01707,2e-05,2.77153]
[1779386374973,36.3,77842.77,2.62,-0.01707,2e-05,2.77085]
[1779386380029,36.3,77819.26,2.62,-0.01749,2e-05,2.8278]
[1779386385046,36.3,77812.09,2.62,-0.01761,2e-05,2.84433]
[1779386390079,36.29,77815.37,2.62,-0.01754,2e-05,2.835]
[1779386395115,36.29,77816.05,2.62,-0.01752,2e-05,2.83221]
[1779386400149,36.29,77811.67,2.62,-0.01759,2e-05,2.84198]
[1779386403486,36.29,77842.04,2.62,-0.01704,2e-05,2.76669]
[1779386406205,36.28,77868.18,2.62,-0.01657,2e-05,2.7026]
[1779386411238,36.28,77859.27,2.62,-0.01673,2e-05,2.72399]
[1779386416269,36.28,77855.21,2.62,-0.0168,2e-05,2.73343]
[1779386416701,36.28,77855.21,2.62,-0.0168,2e-05,2.73343]
[1779386417276,36.28,77854.86,2.62,-0.0168,2e-05,2.73421]
[1779386422310,36.28,77858.91,2.62,-0.01673,2e-05,2.72415]
[1779386427346,36.28,77859.14,2.62,-0.01673,2e-05,2.72335]
[1779386432384,36.28,77857.7,2.62,-0.01674,2e-05,2.72451]
[1779386436410,36.28,77842.96,2.62,-0.01699,2e-05,2.7597]
[1779386441447,36.28,77842.14,2.62,-0.017,2e-05,2.76102]
[1779386446482,36.27,77839.98,2.62,-0.01704,2e-05,2.76558]
[1779386451516,36.27,77835.31,2.62,-0.01711,2e-05,2.77627]
[1779386456551,36.27,77831.82,2.62,-0.01717,2e-05,2.78406]
[1779386461589,36.27,77844.86,2.62,-0.01694,2e-05,2.75169]
[1779386466621,36.27,77838.21,2.62,-0.01705,2e-05,2.76728]
[1779386471655,36.26,77827.13,2.62,-0.01724,2e-05,2.79364]
[1779386476692,36.26,77817.45,2.62,-0.01741,2e-05,2.81661]
[1779386481726,36.26,77816.96,2.62,-0.01741,2e-05,2.81684]
[1779386486763,36.26,77799.38,2.62,-0.01773,2e-05,2.85947]
[1779386491797,36.25,77802.27,2.62,-0.01765,2e-05,2.84887]
[1779386496832,36.25,77799.16,2.62,-0.0177,2e-05,2.85539]
[1779386502876,36.24,77800.54,2.62,-0.01766,2e-05,2.85045]
[1779386507910,36.24,77788.01,2.62,-0.01789,2e-05,2.88056]
[1779386511948,36.24,77754.96,2.62,-0.0185,2e-05,2.96339]
[1779386513077,36.24,77754.96,2.62,-0.0185,2e-05,2.96339]
[1779386513115,36.23,77730.01,2.62,-0.01896,2e-05,3.0246]
[1779386518998,36.22,77732.51,2.62,-0.01888,2e-05,3.01487]
[1779386524041,36.21,77725.0,2.62,-0.01901,2e-05,3.03184]
[1779386529087,36.2,77723.71,2.62,-0.01902,2e-05,3.03255]
[1779386533862,36.2,77720.36,2.62,-0.01907,2e-05,3.03893]
[1779386534123,36.19,77716.21,2.62,-0.01914,2e-05,3.04921]
[1779386539159,36.19,77723.59,2.62,-0.01898,2e-05,3.02678]
[1779386544194,36.18,77722.07,2.62,-0.01898,2e-05,3.02785]
[1779386545338,36.18,77741.18,2.62,-0.01861,2e-05,2.97758]
[1779386551245,36.17,77734.7,2.62,-0.0187,2e-05,2.98931]
[1779386556280,36.16,77741.38,2.62,-0.01855,2e-05,2.96974]
[1779386561317,36.15,77735.07,2.62,-0.01866,2e-05,2.98376]
[1779386562650,36.15,77735.07,2.62,-0.01866,2e-05,2.98376]
[1779386562695,36.15,77717.27,2.62,-0.019,2e-05,3.02965]
[1779386567508,36.15,77713.46,2.62,-0.01906,2e-05,3.03738]
[1779386567600,36.14,77713.72,2.62,-0.01905,2e-05,3.0355]
[1779386573399,36.13,77712.91,2.62,-0.01904,2e-05,3.03465]
[1779386578434,36.13,77715.43,2.62,-0.01897,2e-05,3.02507]
[1779386583473,36.12,77718.9,2.62,-0.01888,2e-05,3.01308]
[1779386588505,36.11,77721.58,2.62,-0.0188,2e-05,3.00318]
[1779386593542,36.1,77725.51,2.62,-0.01871,2e-05,2.99006]
[1779386598576,36.09,77724.81,2.62,-0.0187,2e-05,2.98908]
[1779386603611,36.09,77726.57,2.62,-0.01865,2e-05,2.98168]
[1779386608645,36.08,77740.01,2.62,-0.01837,2e-05,2.94427]
[1779386610353,36.08,77742.07,2.62,-0.01832,2e-05,2.93849]
[1779386610660,36.08,77758.87,2.62,-0.018,2e-05,2.89517]
[1779386615696,36.07,77754.45,2.62,-0.01806,2e-05,2.90206]
[1779386620377,36.06,77753.26,2.62,-0.01807,2e-05,2.90359]
[1779386620730,36.06,77753.26,2.62,-0.01807,2e-05,2.90323]
[1779386625922,36.06,77746.87,2.62,-0.01817,2e-05,2.91764]
[1779386631807,36.05,77736.28,2.62,-0.01836,2e-05,2.94265]
[1779386636841,36.05,77732.57,2.62,-0.01842,2e-05,2.95021]
[1779386641876,36.04,77735.31,2.62,-0.01835,2e-05,2.94112]
[1779386646911,36.04,77736.62,2.62,-0.01831,2e-05,2.93576]
[1779386651946,36.03,77736.12,2.62,-0.0183,2e-05,2.93504]
[1779386656993,36.02,77722.23,2.62,-0.01856,2e-05,2.96923]
[1779386657973,36.02,77722.23,2.62,-0.01856,2e-05,2.96923]
[1779386658007,36.02,77681.29,2.62,-0.01935,2e-05,3.07567]
[1779386660028,36.02,77652.27,2.62,-0.01995,2e-05,3.15472]
[1779386664044,36.03,77670.77,2.62,-0.01959,2e-05,3.10655]
[1779386665155,36.03,77670.77,2.62,-0.01959,2e-05,3.10655]
[1779386665192,36.03,77676.26,2.62,-0.01948,2e-05,3.09236]
[1779386671095,36.04,77678.73,2.62,-0.01944,2e-05,3.08667]
[1779386676293,36.05,77644.86,2.62,-0.02015,2e-05,3.18059]
[1779386682196,36.05,77658.54,2.62,-0.01988,2e-05,3.14528]
[1779386687231,36.06,77660.43,2.62,-0.01987,2e-05,3.14323]
[1779386692267,36.07,77668.73,2.62,-0.01971,2e-05,3.12301]
[1779386696456,36.07,77649.22,2.62,-0.02012,2e-05,3.17746]
[1779386701992,36.07,77642.81,2.62,-0.02027,2e-05,3.19643]
[1779386702364,36.08,77630.93,2.62,-0.02052,2e-05,3.22971]
[1779386703370,36.08,77615.22,2.62,-0.02085,2e-05,3.27351]
[1779386704244,36.08,77615.22,2.62,-0.02085,2e-05,3.27351]
[1779386704379,36.08,77633.21,2.62,-0.02048,2e-05,3.2239]
[1779386706561,36.08,77611.44,2.62,-0.02094,2e-05,3.28484]
[1779386711425,36.08,77595.95,2.62,-0.02128,2e-05,3.32908]
[1779386716643,36.08,77601.99,2.62,-0.02115,2e-05,3.31253]
[1779386721811,36.08,77597.68,2.62,-0.02125,2e-05,3.32512]
[1779386721821,36.08,77597.68,2.62,-0.02125,2e-05,3.32512]
[1779386722122,36.08,77598.14,2.62,-0.02124,2e-05,3.32392]
[1779386722513,36.08,77599.31,2.62,-0.02122,2e-05,3.32072]
[1779386724158,36.08,77600.02,2.62,-0.0212,2e-05,3.31882]
[1779386724527,36.08,77599.44,2.62,-0.02121,2e-05,3.32057]
[1779386729561,36.1,77594.07,2.62,-0.02136,2e-05,3.34]
[1779386732592,36.1,77575.88,2.62,-0.02176,2e-05,3.39139]
[1779386737631,36.1,77575.42,2.62,-0.02177,2e-05,3.39228]
[1779386742665,36.09,77569.44,2.62,-0.02189,2e-05,3.40792]
[1779386747716,36.09,77581.06,2.62,-0.02163,2e-05,3.37457]
[1779386751288,36.1,77586.02,2.62,-0.02153,2e-05,3.36113]
[1779386751745,36.1,77595.08,2.62,-0.02134,2e-05,3.33588]
[1779386755965,36.11,77606.52,2.62,-0.02112,2e-05,3.30724]
[1779386756784,36.11,77610.0,2.62,-0.02105,2e-05,3.29876]
[1779386761818,36.12,77612.72,2.62,-0.02101,2e-05,3.29368]
[1779386766503,36.12,77623.7,2.62,-0.02078,2e-05,3.26367]
[1779386766854,36.12,77635.89,2.62,-0.02053,2e-05,3.23012]
[1779386768564,36.12,77645.56,2.62,-0.02033,2e-05,3.20379]
[1779386768872,36.12,77648.85,2.62,-0.02026,2e-05,3.1954]
[1779386773909,36.13,77655.1,2.62,-0.02015,2e-05,3.18011]
[1779386778944,36.13,77660.57,2.62,-0.02005,2e-05,3.1671]
[1779386783979,36.14,77661.19,2.62,-0.02005,2e-05,3.16732]
[1779386789014,36.14,77660.7,2.62,-0.02007,2e-05,3.17056]
[1779386794559,36.15,77653.95,2.62,-0.02021,2e-05,3.18816]
[1779386794613,36.15,77655.39,2.62,-0.02018,2e-05,3.18458]
[1779386797754,36.15,77656.79,2.62,-0.02016,2e-05,3.18146]
[1779386797855,36.15,77663.75,2.62,-0.02002,2e-05,3.16292]
[1779386803112,36.18,77665.79,2.62,-0.02007,2e-05,3.16982]
[1779386808156,36.23,77655.38,2.62,-0.0204,2e-05,3.21416]
[1779386811172,36.24,77640.84,2.62,-0.02075,2e-05,3.25994]
[1779386816206,36.27,77636.8,2.62,-0.02091,2e-05,3.28036]
[1779386821242,36.27,77639.15,2.62,-0.02086,2e-05,3.27472]
[1779386823255,36.28,77624.03,2.62,-0.02121,2e-05,3.31962]
[1779386828292,36.29,77635.0,2.62,-0.02099,2e-05,3.29197]
[1779386830306,36.29,77610.29,2.62,-0.02154,2e-05,3.36295]
[1779386835342,36.31,77606.35,2.62,-0.02168,2e-05,3.38152]
[1779386838066,36.31,77613.41,2.62,-0.02154,2e-05,3.36265]
[1779386838070,36.31,77613.41,2.62,-0.02154,2e-05,3.36265]
[1779386838362,36.32,77613.41,2.62,-0.02154,2e-05,3.36324]
[1779386841692,36.32,77614.75,2.62,-0.02152,2e-05,3.36064]
[1779386843052,36.32,77618.32,2.62,-0.02145,2e-05,3.35117]
[1779386843056,36.32,77622.1,2.62,-0.02137,2e-05,3.34177]
[1779386848432,36.33,77628.57,2.62,-0.02126,2e-05,3.32682]
[1779386853468,36.34,77628.2,2.62,-0.02128,2e-05,3.32881]
[1779386858502,36.35,77627.35,2.62,-0.02132,2e-05,3.33433]
[1779386863538,36.36,77628.18,2.62,-0.02133,2e-05,3.33505]
[1779386864506,36.36,77628.18,2.62,-0.02133,2e-05,3.33505]
[1779386864553,36.36,77628.18,2.62,-0.02133,2e-05,3.33505]
[1779386864666,36.36,77628.18,2.62,-0.02133,2e-05,3.33505]
[1779386864755,36.36,77627.66,2.62,-0.02134,2e-05,3.33712]
[1779386865323,36.36,77627.66,2.62,-0.02134,2e-05,3.33712]
[1779386865333,36.36,77627.66,2.62,-0.02134,2e-05,3.33712]
[1779386865552,36.36,77627.73,2.62,-0.02134,2e-05,3.33752]
[1779386867742,36.36,77632.08,2.62,-0.02125,2e-05,3.32593]
[1779386867766,36.36,77628.31,2.62,-0.02134,2e-05,3.33658]
[1779386872034,36.36,77628.02,2.62,-0.02135,2e-05,3.33807]
[1779386877843,36.37,77631.46,2.62,-0.02128,2e-05,3.32961]
[1779386882118,36.37,77638.28,2.62,-0.02114,2e-05,3.31084]
[1779386882147,36.37,77638.28,2.62,-0.02114,2e-05,3.31084]
[1779386882673,36.37,77635.49,2.62,-0.0212,2e-05,3.31872]
[1779386887939,36.38,77632.29,2.62,-0.02128,2e-05,3.32986]
[1779386892712,36.38,77632.5,2.62,-0.02129,2e-05,3.33113]
[1779386892753,36.38,77632.5,2.62,-0.02129,2e-05,3.33113]
[1779386892817,36.38,77630.99,2.62,-0.02133,2e-05,3.33595]
[1779386898010,36.4,77632.93,2.62,-0.02135,2e-05,3.33852]
[1779386903826,36.45,77646.74,2.62,-0.0212,2e-05,3.31876]
[1779386907630,36.46,77653.01,2.62,-0.02107,2e-05,3.30203]
[1779386908000,36.46,77653.01,2.62,-0.02107,2e-05,3.30203]
[1779386908071,36.46,77663.27,2.62,-0.02085,2e-05,3.2737]
[1779386911640,36.46,77667.02,2.62,-0.02077,2e-05,3.2637]
[1779386911877,36.46,77667.02,2.62,-0.02077,2e-05,3.2637]
[1779386914836,36.46,77664.73,2.62,-0.02081,2e-05,3.26817]
[1779386914904,36.46,77664.06,2.62,-0.02083,2e-05,3.27015]
[1779386919939,36.46,77660.56,2.62,-0.02091,2e-05,3.28052]
[1779386924974,36.46,77662.07,2.62,-0.02088,2e-05,3.27695]
[1779386930012,36.46,77676.14,2.62,-0.02059,2e-05,3.23891]
[1779386934047,36.47,77690.07,2.62,-0.02031,2e-05,3.20179]
[1779386939079,36.47,77699.75,2.62,-0.02012,2e-05,3.17733]
[1779386944115,36.47,77701.71,2.62,-0.02009,2e-05,3.17326]
[1779386949151,36.48,77692.6,2.62,-0.02029,2e-05,3.19955]
[1779386954185,36.48,77690.33,2.62,-0.02035,2e-05,3.20704]
[1779386957313,36.48,77690.17,2.62,-0.02035,2e-05,3.20801]
[1779386957333,36.49,77693.77,2.62,-0.02028,2e-05,3.19852]
[1779386960138,36.49,77700.85,2.62,-0.02014,2e-05,3.17967]
[1779386960237,36.49,77702.47,2.62,-0.02011,2e-05,3.17595]
[1779386965267,36.49,77712.57,2.62,-0.01992,2e-05,3.15049]
[1779386968335,36.49,77716.05,2.62,-0.01985,2e-05,3.14195]
[1779386968391,36.5,77716.52,2.62,-0.01985,2e-05,3.14107]
[1779386974330,36.5,77712.78,2.62,-0.01992,2e-05,3.15109]
[1779386978460,36.5,77716.97,2.62,-0.01985,2e-05,3.14096]
[1779386979449,36.51,77716.37,2.62,-0.01986,2e-05,3.14292]
[1779386979457,36.51,77716.37,2.62,-0.01986,2e-05,3.14292]
[1779386979525,36.51,77711.32,2.62,-0.01997,2e-05,3.15679]
[1779386985417,36.51,77706.06,2.62,-0.02009,2e-05,3.17279]
[1779386990446,36.52,77707.14,2.62,-0.02008,2e-05,3.17136]
[1779386993468,36.52,77692.95,2.62,-0.02037,2e-05,3.21049]
[1779386998726,36.52,77683.88,2.62,-0.02057,2e-05,3.23634]
[1779387004548,36.53,77678.74,2.62,-0.02069,2e-05,3.25174]
[1779387009580,36.53,77677.41,2.62,-0.02072,2e-05,3.25651]
[1779387014619,36.53,77671.88,2.62,-0.02085,2e-05,3.27279]
[1779387019652,36.53,77663.43,2.62,-0.02103,2e-05,3.29714]
[1779387024686,36.54,77663.19,2.62,-0.02105,2e-05,3.29875]
[1779387028937,36.54,77649.0,2.62,-0.02136,2e-05,3.33938]
[1779387034757,36.54,77645.93,2.62,-0.02142,2e-05,3.34679]
[1779387039009,36.54,77662.45,2.62,-0.02107,2e-05,3.30112]
[1779387044826,36.55,77674.03,2.62,-0.02083,2e-05,3.27001]
[1779387049861,36.55,77672.01,2.62,-0.02088,2e-05,3.27649]
[1779387053932,36.55,77651.42,2.62,-0.02132,2e-05,3.33427]
[1779387056923,36.55,77634.55,2.62,-0.02169,2e-05,3.3818]
[1779387058273,36.55,77634.55,2.62,-0.02169,2e-05,3.3818]
[1779387058285,36.55,77636.05,2.62,-0.02166,2e-05,3.3781]
[1779387062776,36.56,77637.43,2.62,-0.02165,2e-05,3.37633]
[1779387062959,36.56,77637.84,2.62,-0.02164,2e-05,3.3757]
[1779387067994,36.57,77651.87,2.62,-0.02135,2e-05,3.33855]
[1779387073028,36.57,77660.55,2.62,-0.02117,2e-05,3.31461]
[1779387078064,36.57,77666.06,2.62,-0.02106,2e-05,3.29973]
[1779387083103,36.57,77659.64,2.62,-0.0212,2e-05,3.31797]
[1779387086132,36.57,77641.78,2.62,-0.02158,2e-05,3.36806]
[1779387087143,36.57,77608.92,2.62,-0.02231,2e-05,3.46257]
[1779387087465,36.57,77608.92,2.62,-0.02231,2e-05,3.46257]
[1779387087796,36.57,77608.92,2.62,-0.02231,2e-05,3.46257]
[1779387087864,36.57,77608.92,2.62,-0.02231,2e-05,3.46257]
[1779387087886,36.57,77608.92,2.62,-0.02231,2e-05,3.46257]
[1779387088147,36.57,77596.11,2.62,-0.0226,2e-05,3.49995]
[1779387090031,36.57,77591.83,2.62,-0.0227,2e-05,3.51273]
[1779387090156,36.57,77598.8,2.62,-0.02255,2e-05,3.4929]
[1779387092168,36.58,77609.37,2.62,-0.0223,2e-05,3.46091]
[1779387094972,36.58,77598.12,2.62,-0.02256,2e-05,3.49421]
[1779387095230,36.58,77596.99,2.62,-0.02259,2e-05,3.49786]
[1779387097207,36.58,77613.15,2.62,-0.02223,2e-05,3.45212]
[1779387101236,36.58,77623.05,2.62,-0.02202,2e-05,3.42466]
[1779387101302,36.58,77624.03,2.62,-0.022,2e-05,3.42177]
[1779387106638,36.58,77636.82,2.62,-0.02172,2e-05,3.38515]
[1779387106645,36.58,77636.82,2.62,-0.02172,2e-05,3.38515]
[1779387107074,36.58,77636.82,2.62,-0.02172,2e-05,3.38515]
[1779387107277,36.58,77636.65,2.62,-0.02172,2e-05,3.3856]
[1779387108752,36.58,77635.98,2.62,-0.02173,2e-05,3.38747]
[1779387109290,36.58,77636.31,2.62,-0.02173,2e-05,3.38651]
[1779387114326,36.58,77635.55,2.62,-0.02174,2e-05,3.38853]
[1779387114728,36.58,77635.55,2.62,-0.02174,2e-05,3.38853]
[1779387115335,36.58,77635.18,2.62,-0.02175,2e-05,3.38954]
[1779387120368,36.58,77634.18,2.62,-0.02177,2e-05,3.39217]
[1779387121200,36.58,77634.18,2.62,-0.02177,2e-05,3.39217]
[1779387121375,36.58,77636.45,2.62,-0.02172,2e-05,3.38571]
[1779387126410,36.58,77630.47,2.62,-0.02185,2e-05,3.40248]
[1779387131445,36.58,77626.55,2.62,-0.02193,2e-05,3.41313]
[1779387133351,36.58,77626.55,2.62,-0.02193,2e-05,3.41313]
[1779387133360,36.58,77626.55,2.62,-0.02193,2e-05,3.41313]
[1779387133367,36.58,77629.77,2.62,-0.02186,2e-05,3.40381]
[1779387138494,36.58,77621.3,2.62,-0.02204,2e-05,3.42736]
[1779387142321,36.58,77620.27,2.62,-0.02206,2e-05,3.43006]
[1779387143330,36.58,77622.41,2.62,-0.02202,2e-05,3.42493]
[1779387143369,36.58,77628.85,2.62,-0.02188,2e-05,3.40652]
[1779387148564,36.58,77628.15,2.62,-0.02189,2e-05,3.40828]
[1779387153600,36.58,77632.56,2.62,-0.02178,2e-05,3.39313]
[1779387157353,36.58,77635.25,2.62,-0.02172,2e-05,3.38545]
[1779387157408,36.58,77638.43,2.62,-0.02165,2e-05,3.37642]
[1779387157649,36.58,77652.73,2.62,-0.02134,2e-05,3.33632]
[1779387161667,36.58,77670.8,2.62,-0.02096,2e-05,3.28632]
[1779387162740,36.58,77670.8,2.62,-0.02096,2e-05,3.28632]
[1779387162748,36.58,77672.09,2.62,-0.02093,2e-05,3.2829]
[1779387168716,36.58,77675.47,2.62,-0.02087,2e-05,3.27448]
[1779387173995,36.58,77669.89,2.62,-0.02099,2e-05,3.29047]
[1779387174034,36.58,77665.86,2.62,-0.02108,2e-05,3.30189]
[1779387180079,36.59,77666.25,2.62,-0.02108,2e-05,3.30152]
[1779387185835,36.59,77658.21,2.62,-0.02125,2e-05,3.32442]
[1779387189391,36.59,77655.46,2.62,-0.02131,2e-05,3.33216]
[1779387189397,36.59,77655.46,2.62,-0.02131,2e-05,3.33216]
[1779387189419,36.59,77655.18,2.62,-0.02132,2e-05,3.33317]
[1779387194447,36.59,77653.93,2.62,-0.02135,2e-05,3.33689]
[1779387194456,36.59,77653.93,2.62,-0.02135,2e-05,3.33689]
[1779387194462,36.59,77653.93,2.62,-0.02135,2e-05,3.33689]
[1779387194470,36.59,77653.29,2.62,-0.02136,2e-05,3.33883]
[1779387200220,36.59,77648.37,2.62,-0.02147,2e-05,3.35288]
[1779387205975,36.59,77644.49,2.62,-0.02156,2e-05,3.36393]
[1779387211011,36.59,77637.0,2.62,-0.0217,2e-05,3.38261]
[1779387216046,36.59,77642.93,2.62,-0.02157,2e-05,3.36581]
[1779387220368,36.59,77656.99,2.62,-0.02127,2e-05,3.3265]
[1779387226114,36.59,77663.56,2.62,-0.02113,2e-05,3.30859]
[1779387231153,36.59,77659.28,2.62,-0.02123,2e-05,3.32089]
[1779387236191,36.59,77654.6,2.62,-0.02133,2e-05,3.3343]
[1779387241226,36.59,77655.77,2.62,-0.02131,2e-05,3.33139]
[1779387246263,36.59,77648.77,2.62,-0.02146,2e-05,3.35128]
[1779387251299,36.6,77646.26,2.62,-0.02152,2e-05,3.35849]
[1779387255326,36.6,77631.84,2.62,-0.02183,2e-05,3.39918]
[1779387260366,36.59,77637.13,2.62,-0.02171,2e-05,3.38401]
[1779387265397,36.59,77630.72,2.62,-0.02185,2e-05,3.40186]
[1779387270437,36.59,77628.2,2.62,-0.0219,2e-05,3.40858]
[1779387275468,36.59,77634.67,2.62,-0.02174,2e-05,3.38752]
[1779387280505,36.59,77633.36,2.62,-0.02177,2e-05,3.39083]
[1779387285540,36.59,77634.51,2.62,-0.02174,2e-05,3.38715]
[1779387290574,36.59,77637.42,2.62,-0.02168,2e-05,3.37849]
[1779387295930,36.59,77641.05,2.62,-0.02159,2e-05,3.3678]
[1779387301653,36.59,77644.7,2.62,-0.02151,2e-05,3.35698]
[1779387306689,36.58,77653.52,2.62,-0.02132,2e-05,3.332]
[1779387311723,36.58,77639.0,2.62,-0.02163,2e-05,3.3725]
[1779387316758,36.58,77639.95,2.62,-0.0216,2e-05,3.3693]
[1779387321792,36.58,77640.23,2.62,-0.02159,2e-05,3.36803]
[1779387326830,36.58,77642.29,2.62,-0.02155,2e-05,3.36178]
[1779387330859,36.58,77625.98,2.62,-0.0219,2e-05,3.40737]
[1779387336214,36.58,77617.9,2.62,-0.02205,2e-05,3.42694]
[1779387341936,36.57,77608.77,2.62,-0.02225,2e-05,3.45187]
[1779387346970,36.57,77605.83,2.62,-0.0223,2e-05,3.45902]
[1779387352013,36.57,77607.11,2.62,-0.02226,2e-05,3.45409]
[1779387357044,36.56,77605.45,2.62,-0.02229,2e-05,3.45766]
[1779387362081,36.56,77610.12,2.62,-0.02218,2e-05,3.44314]
[1779387367114,36.56,77606.85,2.62,-0.02224,2e-05,3.45118]
[1779387372149,36.55,77603.28,2.62,-0.02231,2e-05,3.46027]
[1779387377183,36.55,77598.72,2.62,-0.02241,2e-05,3.47215]
[1779387382220,36.55,77601.47,2.62,-0.02234,2e-05,3.46305]
[1779387387254,36.55,77601.07,2.62,-0.02234,2e-05,3.46368]
[1779387392289,36.55,77598.23,2.62,-0.0224,2e-05,3.47142]
[1779387396196,36.55,77588.48,2.62,-0.02263,2e-05,3.50067]
[1779387396636,36.55,77585.68,2.62,-0.02269,2e-05,3.50851]
[1779387402360,36.55,77584.97,2.62,-0.0227,2e-05,3.50887]
[1779387405015,36.55,77584.87,2.62,-0.02269,2e-05,3.50861]
[1779387405381,36.55,77584.73,2.62,-0.02269,2e-05,3.50875]
[1779387410416,36.54,77584.0,2.62,-0.0227,2e-05,3.50954]
[1779387413201,36.54,77583.97,2.62,-0.0227,2e-05,3.5091]
[1779387413437,36.54,77575.39,2.62,-0.02289,2e-05,3.53383]
[1779387418471,36.54,77571.14,2.62,-0.02298,2e-05,3.54475]
[1779387423162,36.54,77571.34,2.62,-0.02297,2e-05,3.54436]
[1779387423170,36.54,77571.34,2.62,-0.02297,2e-05,3.54436]
[1779387423510,36.54,77569.54,2.62,-0.02301,2e-05,3.54933]
[1779387428544,36.54,77563.26,2.62,-0.02317,2e-05,3.56898]
[1779387432443,36.54,77563.79,2.62,-0.02316,2e-05,3.56853]
[1779387432576,36.54,77565.84,2.62,-0.02312,2e-05,3.56287]
[1779387437610,36.55,77574.16,2.62,-0.02294,2e-05,3.54045]
[1779387438486,36.55,77574.16,2.62,-0.02294,2e-05,3.54045]
[1779387438619,36.55,77576.19,2.62,-0.0229,2e-05,3.53493]
[1779387443654,36.55,77577.91,2.62,-0.02288,2e-05,3.53201]
[1779387445383,36.56,77577.87,2.62,-0.02288,2e-05,3.53256]
[1779387445675,36.56,77585.29,2.62,-0.02271,2e-05,3.51067]
[1779387446520,36.56,77585.29,2.62,-0.02271,2e-05,3.51067]
[1779387446683,36.55,77587.5,2.62,-0.02266,2e-05,3.50401]
[1779387451718,36.55,77596.42,2.62,-0.02243,2e-05,3.47479]
[1779387456758,36.55,77601.28,2.62,-0.02232,2e-05,3.45986]
[1779387459715,36.55,77595.12,2.62,-0.02245,2e-05,3.47722]
[1779387459816,36.55,77595.99,2.62,-0.02243,2e-05,3.47449]
[1779387461891,36.55,77595.99,2.62,-0.02243,2e-05,3.47426]
[1779387461931,36.55,77595.9,2.62,-0.02243,2e-05,3.47431]
[1779387467129,36.54,77602.74,2.62,-0.02227,2e-05,3.45359]
[1779387472869,36.54,77612.89,2.62,-0.02204,2e-05,3.42343]
[1779387477904,36.54,77618.82,2.62,-0.0219,2e-05,3.40587]
[1779387480803,36.54,77629.29,2.62,-0.02167,2e-05,3.37601]
[1779387480927,36.54,77629.29,2.62,-0.02167,2e-05,3.37594]
[1779387483459,36.54,77638.89,2.62,-0.02146,2e-05,3.34888]
[1779387483528,36.54,77649.81,2.62,-0.02123,2e-05,3.31836]
[1779387488987,36.54,77657.68,2.62,-0.02106,2e-05,3.29688]
[1779387494428,36.54,77667.45,2.62,-0.02086,2e-05,3.27036]
[1779387494454,36.54,77682.37,2.62,-0.02055,2e-05,3.22977]
[1779387497353,36.54,77698.38,2.62,-0.02022,2e-05,3.18707]
[1779387502085,36.55,77716.92,2.62,-0.01986,2e-05,3.13858]
[1779387505469,36.55,77723.87,2.62,-0.01972,2e-05,3.12087]
[1779387505507,36.55,77717.82,2.62,-0.01985,2e-05,3.13777]
[1779387507731,36.55,77717.82,2.62,-0.01985,2e-05,3.13777]
[1779387507830,36.55,77722.38,2.62,-0.01976,2e-05,3.12639]
[1779387509039,36.55,77722.38,2.62,-0.01976,2e-05,3.12639]
[1779387509152,36.55,77739.85,2.62,-0.01942,2e-05,3.08059]
[1779387511166,36.56,77762.9,2.62,-0.01895,2e-05,3.0186]
[1779387516203,36.56,77756.56,2.62,-0.01909,2e-05,3.03626]
[1779387521237,36.57,77748.49,2.62,-0.01926,2e-05,3.05991]
[1779387526272,36.57,77742.79,2.62,-0.0194,2e-05,3.07739]
[1779387531307,36.58,77744.8,2.62,-0.01937,2e-05,3.07458]
[1779387536342,36.59,77737.03,2.62,-0.01955,2e-05,3.09744]
[1779387541379,36.59,77736.8,2.62,-0.01957,2e-05,3.10065]
[1779387546414,36.6,77741.68,2.62,-0.01949,2e-05,3.08993]
[1779387551448,36.61,77746.22,2.62,-0.01942,2e-05,3.08019]
[1779387556489,36.61,77753.56,2.62,-0.01929,2e-05,3.06325]
[1779387561523,36.62,77752.22,2.62,-0.01933,2e-05,3.06905]
[1779387566559,36.63,77762.14,2.62,-0.01915,2e-05,3.04546]
[1779387571597,36.63,77762.92,2.62,-0.01914,2e-05,3.04361]
[1779387576631,36.64,77772.97,2.62,-0.01897,2e-05,3.02]
[1779387581666,36.65,77771.11,2.62,-0.01902,2e-05,3.02733]
[1779387586700,36.65,77776.45,2.62,-0.01893,2e-05,3.01607]
[1779387591736,36.66,77772.13,2.62,-0.01904,2e-05,3.02987]
[1779387596771,36.67,77768.78,2.62,-0.01913,2e-05,3.04172]
[1779387601807,36.68,77770.72,2.62,-0.01911,2e-05,3.0392]
[1779387606843,36.68,77768.71,2.62,-0.01917,2e-05,3.04694]
[1779387611878,36.69,77767.89,2.62,-0.0192,2e-05,3.05151]
[1779387616913,36.7,77765.9,2.62,-0.01926,2e-05,3.05908]
[1779387621952,36.71,77766.05,2.62,-0.01927,2e-05,3.06103]
[1779387626987,36.71,77763.77,2.62,-0.01933,2e-05,3.06914]
[1779387632021,36.72,77751.05,2.62,-0.01959,2e-05,3.10242]
[1779387638355,36.72,77754.9,2.62,-0.01953,2e-05,3.09458]
[1779387644105,36.73,77756.59,2.62,-0.01951,2e-05,3.09237]
[1779387649140,36.74,77750.68,2.62,-0.01964,2e-05,3.10967]
[1779387654178,36.74,77748.34,2.62,-0.0197,2e-05,3.11748]
[1779387659214,36.74,77744.3,2.62,-0.01979,2e-05,3.12972]
[1779387664249,36.75,77744.96,2.62,-0.01979,2e-05,3.12949]
[1779387669286,36.75,77742.7,2.62,-0.01985,2e-05,3.13704]
[1779387674322,36.76,77741.19,2.62,-0.01989,2e-05,3.14257]
[1779387679355,36.76,77740.72,2.62,-0.01991,2e-05,3.14531]
[1779387684393,36.77,77739.68,2.62,-0.01994,2e-05,3.14955]
[1779387689426,36.77,77734.26,2.62,-0.02006,2e-05,3.16541]
[1779387693455,36.77,77748.21,2.62,-0.01977,2e-05,3.12727]
[1779387698786,36.78,77744.57,2.62,-0.01986,2e-05,3.13896]
[1779387704532,36.78,77748.24,2.62,-0.0198,2e-05,3.13075]
[1779387709574,36.79,77745.25,2.62,-0.01987,2e-05,3.14021]
[1779387714608,36.79,77748.62,2.62,-0.01981,2e-05,3.13261]
[1779387719647,36.8,77751.0,2.62,-0.01978,2e-05,3.12806]
[1779387724687,36.8,77756.62,2.62,-0.01968,2e-05,3.11451]
[1779387729722,36.8,77761.64,2.62,-0.01959,2e-05,3.10329]
[1779387734758,36.81,77751.86,2.62,-0.0198,2e-05,3.13073]
[1779387739791,36.81,77748.78,2.62,-0.01987,2e-05,3.14037]
[1779387744831,36.82,77748.55,2.62,-0.01989,2e-05,3.1424]
[1779387747850,36.82,77763.19,2.62,-0.0196,2e-05,3.10469]
[1779387752883,36.83,77764.66,2.62,-0.01957,2e-05,3.10039]
[1779387757919,36.83,77764.24,2.62,-0.01959,2e-05,3.10321]
[1779387762954,36.83,77762.85,2.62,-0.01963,2e-05,3.10857]
[1779387767989,36.84,77762.52,2.62,-0.01965,2e-05,3.11114]
[1779387773025,36.84,77753.98,2.62,-0.01983,2e-05,3.13526]
[1779387778058,36.85,77749.35,2.62,-0.01994,2e-05,3.14893]
[1779387784102,36.85,77749.39,2.62,-0.01995,2e-05,3.1504]
[1779387789138,36.86,77749.02,2.62,-0.01997,2e-05,3.15266]
[1779387794205,36.86,77757.64,2.62,-0.0198,2e-05,3.13113]
[1779387799488,36.86,77759.66,2.62,-0.01977,2e-05,3.12723]
[1779387804222,36.87,77748.8,2.62,-0.02,2e-05,3.15708]
[1779387804282,36.87,77747.38,2.62,-0.02003,2e-05,3.16109]
[1779387806515,36.87,77736.06,2.62,-0.02026,2e-05,3.19173]
[1779387806565,36.87,77733.5,2.62,-0.02031,2e-05,3.1986]
[1779387812348,36.87,77732.09,2.62,-0.02034,2e-05,3.20121]
[1779387817373,36.87,77748.35,2.62,-0.02002,2e-05,3.15875]
[1779387822409,36.88,77758.06,2.62,-0.01983,2e-05,3.13432]
[1779387827444,36.88,77770.38,2.62,-0.0196,2e-05,3.10341]
[1779387832479,36.89,77777.98,2.62,-0.01946,2e-05,3.08531]
[1779387837514,36.89,77772.19,2.62,-0.01959,2e-05,3.10232]
[1779387842567,36.9,77770.88,2.62,-0.01963,2e-05,3.10788]
[1779387847603,36.9,77777.2,2.62,-0.01952,2e-05,3.09289]
[1779387852656,36.91,77775.27,2.62,-0.01957,2e-05,3.09989]
[1779387857685,36.91,77789.59,2.62,-0.0193,2e-05,3.06469]
[1779387862719,36.92,77791.79,2.62,-0.01928,2e-05,3.0614]
[1779387868760,36.93,77798.16,2.62,-0.01918,2e-05,3.04781]
[1779387873797,36.94,77800.48,2.62,-0.01914,2e-05,3.04215]
[1779387875771,36.94,77801.41,2.62,-0.01912,2e-05,3.04025]
[1779387875863,36.94,77817.1,2.62,-0.01882,2e-05,3.00054]
[1779387877421,36.94,77817.43,2.62,-0.01882,2e-05,3.0002]
[1779387877827,36.94,77824.9,2.62,-0.01868,2e-05,2.98172]
[1779387882861,36.95,77827.47,2.62,-0.01866,2e-05,2.97824]
[1779387887895,36.96,77819.81,2.62,-0.01883,2e-05,3.0011]
[1779387894944,36.97,77821.79,2.62,-0.01882,2e-05,2.99987]
[1779387900197,36.98,77825.22,2.62,-0.01877,2e-05,2.99383]
[1779387906022,36.99,77824.78,2.62,-0.0188,2e-05,2.99812]
[1779387911057,37.0,77824.58,2.62,-0.01883,2e-05,3.0012]
[1779387916093,37.0,77825.69,2.62,-0.01882,2e-05,3.00091]
[1779387921128,37.01,77831.48,2.62,-0.01873,2e-05,2.98879]
[1779387926165,37.02,77828.55,2.62,-0.01881,2e-05,2.99882]
[1779387926441,37.02,77828.55,2.62,-0.01881,2e-05,2.99882]
[1779387927170,37.02,77806.22,2.62,-0.01924,2e-05,3.05651]
[1779387928323,37.02,77799.76,2.62,-0.01937,2e-05,3.07363]
[1779387929184,37.02,77797.28,2.62,-0.01942,2e-05,3.08044]
[1779387934222,37.03,77787.64,2.62,-0.01961,2e-05,3.10521]
[1779387940261,37.03,77785.42,2.62,-0.01967,2e-05,3.11315]
[1779387945296,37.04,77782.06,2.62,-0.01975,2e-05,3.12374]
[1779387950556,37.04,77778.72,2.62,-0.01983,2e-05,3.13431]
[1779387956374,37.05,77776.51,2.62,-0.01989,2e-05,3.14226]
[1779387961413,37.06,77775.84,2.62,-0.01992,2e-05,3.14578]
[1779387966447,37.06,77777.58,2.62,-0.01989,2e-05,3.14293]
[1779387971482,37.07,77772.16,2.62,-0.02002,2e-05,3.15892]
[1779387976517,37.07,77776.77,2.62,-0.01994,2e-05,3.1484]
[1779387981552,37.07,77772.46,2.62,-0.02003,2e-05,3.16142]
[1779387982559,37.08,77757.76,2.62,-0.02033,2e-05,3.20079]
[1779387987594,37.08,77756.66,2.62,-0.02036,2e-05,3.20492]
[1779387992628,37.08,77761.76,2.62,-0.02026,2e-05,3.1903]
[1779387997664,37.09,77761.16,2.62,-0.02028,2e-05,3.19309]
[1779388003706,37.09,77759.88,2.62,-0.02031,2e-05,3.19781]
[1779388008743,37.09,77762.37,2.62,-0.02027,2e-05,3.19217]
[1779388013776,37.09,77756.54,2.62,-0.0204,2e-05,3.20863]
[1779388019819,37.1,77760.56,2.62,-0.02032,2e-05,3.19881]
[1779388023849,37.1,77746.59,2.62,-0.02061,2e-05,3.23673]
[1779388028884,37.1,77746.32,2.62,-0.02062,2e-05,3.23783]
[1779388034930,37.1,77753.72,2.62,-0.02047,2e-05,3.21842]
[1779388039962,37.1,77752.16,2.62,-0.02051,2e-05,3.22306]
[1779388044998,37.1,77730.37,2.62,-0.02096,2e-05,3.28234]
[1779388050032,37.1,77726.7,2.62,-0.02103,2e-05,3.29231]
[1779388055074,37.1,77725.53,2.62,-0.02105,2e-05,3.2932]
[1779388060107,37.1,77720.56,2.62,-0.02115,2e-05,3.30679]
[1779388065142,37.1,77717.59,2.62,-0.02121,2e-05,3.31486]
[1779388070178,37.1,77719.76,2.62,-0.02117,2e-05,3.30888]
[1779388075211,37.1,77723.63,2.62,-0.02108,2e-05,3.29836]
[1779388080248,37.1,77718.01,2.62,-0.0212,2e-05,3.31382]
[1779388085287,37.1,77724.35,2.62,-0.02107,2e-05,3.29648]
[1779388090322,37.1,77733.21,2.62,-0.02089,2e-05,3.27266]
[1779388095357,37.11,77740.71,2.62,-0.02074,2e-05,3.25271]
[1779388100397,37.11,77745.62,2.62,-0.02064,2e-05,3.23994]
[1779388103414,37.11,77761.86,2.62,-0.02031,2e-05,3.19682]
[1779388108454,37.11,77753.19,2.62,-0.02049,2e-05,3.22084]
[1779388113490,37.11,77755.54,2.62,-0.02044,2e-05,3.21298]
[1779388118525,37.11,77758.01,2.62,-0.02039,2e-05,3.20703]
[1779388123560,37.12,77758.04,2.62,-0.02039,2e-05,3.20759]
[1779388128594,37.12,77758.53,2.62,-0.02039,2e-05,3.20691]
[1779388133629,37.12,77753.27,2.62,-0.0205,2e-05,3.22152]
[1779388138666,37.12,77753.22,2.62,-0.0205,2e-05,3.22205]
[1779388143705,37.12,77752.53,2.62,-0.02052,2e-05,3.22434]
[1779388148741,37.12,77742.44,2.62,-0.02073,2e-05,3.25185]
[1779388153777,37.12,77729.81,2.62,-0.02099,2e-05,3.28612]
[1779388158768,37.12,77724.9,2.62,-0.0211,2e-05,3.2995]
[1779388158822,37.12,77716.35,2.62,-0.02128,2e-05,3.32288]
[1779388162590,37.12,77714.98,2.62,-0.0213,2e-05,3.32656]
[1779388162690,37.12,77714.98,2.62,-0.0213,2e-05,3.32652]
[1779388165851,37.12,77714.02,2.62,-0.02132,2e-05,3.32908]
[1779388165872,37.12,77708.21,2.62,-0.02145,2e-05,3.34505]
[1779388167425,37.12,77708.21,2.62,-0.02145,2e-05,3.34505]
[1779388167519,37.12,77706.65,2.62,-0.02148,2e-05,3.34927]
[1779388170916,37.12,77678.26,2.62,-0.02209,2e-05,3.42817]
[1779388176973,37.12,77683.11,2.62,-0.02196,2e-05,3.41112]
[1779388182231,37.11,77684.31,2.62,-0.02193,2e-05,3.40666]
[1779388188053,37.11,77692.12,2.62,-0.02175,2e-05,3.38407]
[1779388195102,37.11,77685.3,2.62,-0.02189,2e-05,3.40199]
[1779388200137,37.11,77672.6,2.62,-0.02216,2e-05,3.43669]
[1779388205173,37.1,77677.42,2.62,-0.02205,2e-05,3.42199]
[1779388210207,37.1,77684.08,2.62,-0.02189,2e-05,3.40225]
[1779388215243,37.1,77695.55,2.62,-0.02164,2e-05,3.3694]
[1779388220278,37.1,77693.74,2.62,-0.02167,2e-05,3.37382]
[1779388224305,37.1,77708.3,2.62,-0.02136,2e-05,3.3331]
[1779388229340,37.09,77705.92,2.62,-0.02141,2e-05,3.33949]
[1779388234386,37.09,77699.56,2.62,-0.02153,2e-05,3.35455]
[1779388239421,37.09,77683.33,2.62,-0.02187,2e-05,3.3992]
[1779388242656,37.09,77667.9,2.62,-0.02221,2e-05,3.44202]
[1779388247476,37.09,77654.02,2.62,-0.0225,2e-05,3.48019]
[1779388249491,37.09,77668.0,2.62,-0.02219,2e-05,3.44003]
[1779388254526,37.08,77677.94,2.62,-0.02197,2e-05,3.41112]
[1779388259562,37.08,77685.36,2.62,-0.0218,2e-05,3.3895]
[1779388264595,37.08,77693.23,2.62,-0.02163,2e-05,3.367]
[1779388269630,37.08,77691.21,2.62,-0.02166,2e-05,3.37211]
[1779388274667,37.08,77700.38,2.62,-0.02147,2e-05,3.34637]
[1779388279700,37.08,77704.05,2.62,-0.02139,2e-05,3.3361]
[1779388284734,37.08,77710.28,2.62,-0.02125,2e-05,3.31893]
[1779388289769,37.08,77710.16,2.62,-0.02126,2e-05,3.31931]
[1779388294805,37.08,77709.27,2.62,-0.02126,2e-05,3.31954]
[1779388299840,37.08,77710.68,2.62,-0.02123,2e-05,3.31574]
[1779388304877,37.08,77710.63,2.62,-0.02124,2e-05,3.316]
[1779388309912,37.08,77706.15,2.62,-0.02133,2e-05,3.3284]
[1779388314947,37.08,77709.76,2.62,-0.02126,2e-05,3.31862]
[1779388319981,37.08,77706.28,2.62,-0.02133,2e-05,3.32833]
[1779388325020,37.08,77698.07,2.62,-0.02151,2e-05,3.35105]
[1779388330056,37.08,77692.99,2.62,-0.02161,2e-05,3.365]
[1779388335092,37.08,77692.43,2.62,-0.02162,2e-05,3.36642]
[1779388340126,37.08,77691.91,2.62,-0.02163,2e-05,3.36773]
[1779388345162,37.08,77696.3,2.62,-0.02154,2e-05,3.35556]
[1779388350199,37.08,77697.83,2.62,-0.02151,2e-05,3.35129]
[1779388355233,37.08,77697.79,2.62,-0.02149,2e-05,3.34911]
[1779388360268,37.08,77697.42,2.62,-0.0215,2e-05,3.35013]
[1779388365302,37.08,77697.39,2.62,-0.0215,2e-05,3.35025]
[1779388370340,37.08,77695.18,2.62,-0.02155,2e-05,3.35642]
[1779388375375,37.08,77692.36,2.62,-0.02161,2e-05,3.36425]
[1779388381417,37.08,77680.07,2.62,-0.02187,2e-05,3.39814]
[1779388386452,37.08,77681.76,2.62,-0.02183,2e-05,3.39305]
[1779388391487,37.08,77680.56,2.62,-0.02186,2e-05,3.39601]
[1779388396526,37.07,77685.62,2.62,-0.02174,2e-05,3.3815]
[1779388401559,37.07,77695.16,2.62,-0.02154,2e-05,3.35478]
[1779388406594,37.07,77699.51,2.62,-0.02145,2e-05,3.34274]
[1779388412634,37.08,77695.06,2.62,-0.02153,2e-05,3.35342]
[1779388417670,37.08,77698.63,2.62,-0.02146,2e-05,3.34357]
[1779388424719,37.08,77697.91,2.62,-0.02147,2e-05,3.34561]
[1779388429754,37.08,77701.18,2.62,-0.0214,2e-05,3.33664]
[1779388434794,37.08,77708.9,2.62,-0.02124,2e-05,3.3157]
[1779388440830,37.08,77708.84,2.62,-0.02125,2e-05,3.31624]
[1779388442221,37.08,77708.83,2.62,-0.02125,2e-05,3.31626]
[1779388442856,37.08,77721.87,2.62,-0.02097,2e-05,3.28067]
[1779388445230,37.08,77732.62,2.62,-0.02075,2e-05,3.25191]
[1779388445265,37.08,77737.68,2.62,-0.02065,2e-05,3.23825]
[1779388450912,37.09,77745.74,2.62,-0.0205,2e-05,3.21963]
[1779388455949,37.1,77748.38,2.62,-0.02048,2e-05,3.21675]
[1779388460983,37.11,77751.64,2.62,-0.02045,2e-05,3.21209]
[1779388466017,37.12,77744.16,2.62,-0.02063,2e-05,3.23612]
[1779388471052,37.13,77752.6,2.62,-0.02047,2e-05,3.21515]
[1779388476088,37.14,77753.21,2.62,-0.02049,2e-05,3.21738]
[1779388481123,37.15,77751.46,2.62,-0.02055,2e-05,3.22583]
[1779388486158,37.16,77739.82,2.62,-0.02082,2e-05,3.26079]
[1779388491193,37.17,77736.3,2.62,-0.02092,2e-05,3.27372]
[1779388496228,37.18,77732.49,2.62,-0.02102,2e-05,3.28738]
[1779388501262,37.19,77742.11,2.62,-0.02084,2e-05,3.26348]
[1779388508313,37.2,77733.68,2.62,-0.02105,2e-05,3.29113]
[1779388514571,37.21,77732.53,2.62,-0.0211,2e-05,3.29828]
[1779388520397,37.22,77722.55,2.62,-0.02134,2e-05,3.32942]
[1779388528454,37.24,77722.9,2.62,-0.02137,2e-05,3.33341]
[1779388533488,37.25,77714.08,2.62,-0.02157,2e-05,3.35831]
[1779388538524,37.25,77714.46,2.62,-0.02158,2e-05,3.36021]
[1779388543560,37.26,77714.42,2.62,-0.02161,2e-05,3.36331]
[1779388548595,37.27,77720.04,2.62,-0.0215,2e-05,3.34884]
[1779388553632,37.26,77719.51,2.62,-0.0215,2e-05,3.34997]
[1779388554851,37.26,77702.98,2.62,-0.02186,2e-05,3.39565]
[1779388560684,37.26,77689.89,2.62,-0.02213,2e-05,3.43125]
[1779388565722,37.26,77690.2,2.62,-0.02212,2e-05,3.42943]
[1779388570755,37.26,77691.81,2.62,-0.02208,2e-05,3.42407]
[1779388575789,37.25,77687.7,2.62,-0.02216,2e-05,3.43474]
[1779388580824,37.25,77688.3,2.62,-0.02214,2e-05,3.43224]
[1779388585861,37.25,77698.77,2.62,-0.02191,2e-05,3.40222]
[1779388590912,37.25,77700.46,2.62,-0.02187,2e-05,3.39705]
[1779388595947,37.25,77694.76,2.62,-0.02197,2e-05,3.4101]
[1779388600986,37.25,77689.27,2.62,-0.02209,2e-05,3.42481]
[1779388606019,37.24,77677.17,2.62,-0.02234,2e-05,3.45772]
[1779388611056,37.24,77671.92,2.62,-0.02245,2e-05,3.4714]
[1779388616091,37.24,77670.12,2.62,-0.02248,2e-05,3.47516]
[1779388621125,37.23,77664.44,2.62,-0.02259,2e-05,3.48979]
[1779388626362,37.23,77672.48,2.62,-0.02241,2e-05,3.46565]
[1779388632203,37.22,77664.9,2.62,-0.02256,2e-05,3.48535]
[1779388636230,37.22,77680.9,2.62,-0.0222,2e-05,3.43905]
[1779388641265,37.22,77687.91,2.62,-0.02204,2e-05,3.41828]
[1779388646300,37.21,77687.59,2.62,-0.02204,2e-05,3.41815]
[1779388651336,37.21,77684.65,2.62,-0.02208,2e-05,3.42297]
[1779388656369,37.21,77698.18,2.62,-0.02178,2e-05,3.38429]
[1779388661405,37.21,77699.58,2.62,-0.02174,2e-05,3.37978]
[1779388662413,37.21,77698.72,2.62,-0.02176,2e-05,3.38205]
[1779388666440,37.21,77692.61,2.62,-0.02189,2e-05,3.39854]
[1779388671474,37.2,77699.32,2.62,-0.02174,2e-05,3.37917]
[1779388676510,37.2,77697.47,2.62,-0.02178,2e-05,3.38379]
[1779388681545,37.2,77698.09,2.62,-0.02176,2e-05,3.38162]
[1779388686579,37.2,77695.3,2.62,-0.02182,2e-05,3.38893]
[1779388691616,37.2,77691.47,2.62,-0.02189,2e-05,3.39904]
[1779388696650,37.2,77690.43,2.62,-0.02191,2e-05,3.4014]
[1779388701684,37.2,77690.62,2.62,-0.0219,2e-05,3.4003]
[1779388706721,37.19,77691.03,2.62,-0.02189,2e-05,3.3986]
[1779388711755,37.19,77689.84,2.62,-0.0219,2e-05,3.39902]
[1779388716814,37.19,77688.35,2.62,-0.02193,2e-05,3.40258]
[1779388718012,37.19,77667.74,2.62,-0.02237,2e-05,3.46038]
[1779388723849,37.19,77666.79,2.62,-0.02239,2e-05,3.4617]
[1779388728889,37.18,77665.94,2.62,-0.02239,2e-05,3.46289]
[1779388733924,37.18,77669.98,2.62,-0.0223,2e-05,3.45027]
[1779388738959,37.18,77673.89,2.62,-0.0222,2e-05,3.43807]
[1779388743997,37.17,77678.67,2.62,-0.02209,2e-05,3.4235]
[1779388749028,37.17,77690.87,2.62,-0.02182,2e-05,3.38837]
[1779388754068,37.17,77688.34,2.62,-0.02186,2e-05,3.39462]
[1779388759103,37.17,77686.07,2.62,-0.02191,2e-05,3.40012]
[1779388761116,37.17,77670.84,2.62,-0.02224,2e-05,3.44245]
[1779388766153,37.16,77675.17,2.62,-0.02213,2e-05,3.42907]
[1779388771187,37.16,77668.82,2.62,-0.02225,2e-05,3.44317]
[1779388776222,37.16,77668.79,2.62,-0.02224,2e-05,3.442]
[1779388781259,37.15,77665.04,2.62,-0.02231,2e-05,3.45129]
[1779388786292,37.15,77667.39,2.62,-0.02225,2e-05,3.44336]
[1779388791328,37.14,77663.93,2.62,-0.02231,2e-05,3.45187]
[1779388796363,37.14,77660.35,2.62,-0.02238,2e-05,3.46077]
[1779388801398,37.14,77660.24,2.62,-0.02238,2e-05,3.45979]
[1779388806433,37.13,77664.78,2.62,-0.02227,2e-05,3.44578]
[1779388811474,37.13,77678.8,2.62,-0.02195,2e-05,3.40547]
[1779388815497,37.13,77697.25,2.62,-0.02155,2e-05,3.3536]
[1779388820534,37.13,77699.07,2.62,-0.02151,2e-05,3.3482]
[1779388825567,37.13,77705.08,2.62,-0.02138,2e-05,3.33148]
[1779388830603,37.13,77706.58,2.62,-0.02135,2e-05,3.3273]
[1779388835651,37.13,77705.51,2.62,-0.02136,2e-05,3.32795]
[1779388840687,37.13,77706.73,2.62,-0.02133,2e-05,3.32466]
[1779388845722,37.13,77706.61,2.62,-0.02134,2e-05,3.32506]
[1779388850761,37.13,77721.19,2.62,-0.02103,2e-05,3.28544]
[1779388855792,37.13,77724.59,2.62,-0.02096,2e-05,3.27662]
[1779388856589,37.13,77724.59,2.62,-0.02096,2e-05,3.27662]
[1779388856802,37.13,77729.58,2.62,-0.02086,2e-05,3.26317]
[1779388858282,37.13,77729.58,2.62,-0.02086,2e-05,3.26317]
[1779388858325,37.13,77737.98,2.62,-0.02069,2e-05,3.24075]
[1779388863852,37.13,77734.38,2.62,-0.02077,2e-05,3.25114]
[1779388869100,37.14,77736.69,2.62,-0.02072,2e-05,3.24543]
[1779388874927,37.14,77737.37,2.62,-0.02072,2e-05,3.24426]
[1779388879962,37.14,77734.46,2.62,-0.02078,2e-05,3.25263]
[1779388884998,37.14,77740.84,2.62,-0.02065,2e-05,3.23595]
[1779388890034,37.14,77745.26,2.62,-0.02057,2e-05,3.22471]
[1779388895070,37.14,77745.6,2.62,-0.02055,2e-05,3.22219]
[1779388900107,37.15,77747.11,2.62,-0.02052,2e-05,3.21878]
[1779388905142,37.15,77747.49,2.62,-0.02052,2e-05,3.21839]
[1779388910178,37.15,77742.63,2.62,-0.02062,2e-05,3.23201]
[1779388915211,37.15,77742.56,2.62,-0.02063,2e-05,3.23271]
[1779388919239,37.15,77728.26,2.62,-0.02093,2e-05,3.27167]
[1779388924275,37.15,77725.65,2.62,-0.02098,2e-05,3.27896]
[1779388929309,37.15,77725.04,2.62,-0.021,2e-05,3.28082]
[1779388934345,37.15,77715.69,2.62,-0.0212,2e-05,3.30653]
[1779388939380,37.15,77705.72,2.62,-0.02141,2e-05,3.33391]
[1779388942613,37.15,77691.97,2.62,-0.0217,2e-05,3.37186]
[1779388942621,37.15,77691.97,2.62,-0.0217,2e-05,3.37186]
[1779388943296,37.15,77691.97,2.62,-0.0217,2e-05,3.37186]
[1779388943431,37.15,77688.56,2.62,-0.02177,2e-05,3.38118]
[1779388945266,37.15,77688.56,2.62,-0.02177,2e-05,3.38118]
[1779388950480,37.15,77683.11,2.62,-0.02188,2e-05,3.39549]
[1779388955516,37.15,77680.93,2.62,-0.02191,2e-05,3.39851]
[1779388960551,37.15,77686.1,2.62,-0.02179,2e-05,3.38337]
[1779388963720,37.15,77685.66,2.62,-0.0218,2e-05,3.38434]
[1779388963803,37.15,77688.36,2.62,-0.02174,2e-05,3.37669]
[1779388965801,37.15,77688.36,2.62,-0.02174,2e-05,3.37657]
[1779388965809,37.15,77688.36,2.62,-0.02174,2e-05,3.37657]
[1779388965889,37.14,77690.69,2.62,-0.02169,2e-05,3.36998]
[1779388967829,37.14,77690.69,2.62,-0.02169,2e-05,3.36988]
[1779388967874,37.14,77694.4,2.62,-0.02161,2e-05,3.35949]
[1779388969432,37.14,77694.4,2.62,-0.02161,2e-05,3.35949]
[1779388969436,37.14,77694.61,2.62,-0.0216,2e-05,3.35874]
[1779388969875,37.14,77694.61,2.62,-0.0216,2e-05,3.35874]
[1779388971841,37.14,77695.9,2.62,-0.02158,2e-05,3.3551]
[1779388971934,37.14,77695.9,2.62,-0.02158,2e-05,3.3551]
[1779388971943,37.14,77696.32,2.62,-0.02157,2e-05,3.35387]
[1779388977670,37.14,77694.73,2.62,-0.0216,2e-05,3.35795]
[1779388982705,37.14,77693.2,2.62,-0.02163,2e-05,3.36191]
[1779388987740,37.14,77692.82,2.62,-0.02163,2e-05,3.36268]
[1779388993783,37.14,77691.58,2.62,-0.02166,2e-05,3.36581]
[1779388998819,37.14,77690.52,2.62,-0.02168,2e-05,3.36845]
[1779389003852,37.14,77690.38,2.62,-0.02168,2e-05,3.36849]
[1779389008887,37.14,77701.18,2.62,-0.02145,2e-05,3.33841]
[1779389013922,37.14,77701.69,2.62,-0.02142,2e-05,3.33471]
[1779389018962,37.14,77701.07,2.62,-0.02144,2e-05,3.33645]
[1779389023999,37.14,77699.86,2.62,-0.02146,2e-05,3.33983]
[1779389029033,37.14,77697.66,2.62,-0.02151,2e-05,3.34594]
[1779389037090,37.15,77697.43,2.62,-0.02154,2e-05,3.34958]
[1779389042124,37.15,77697.77,2.62,-0.02153,2e-05,3.34867]
[1779389047159,37.15,77698.83,2.62,-0.02151,2e-05,3.34579]
[1779389052195,37.15,77698.34,2.62,-0.02152,2e-05,3.34721]
[1779389057233,37.15,77698.93,2.62,-0.02151,2e-05,3.34568]
[1779389062266,37.15,77694.64,2.62,-0.0216,2e-05,3.35761]
[1779389067300,37.15,77693.83,2.62,-0.02161,2e-05,3.35975]
[1779389072335,37.15,77694.48,2.62,-0.02159,2e-05,3.35548]
[1779389078377,37.15,77694.78,2.62,-0.02158,2e-05,3.35441]
[1779389083411,37.15,77695.01,2.62,-0.02157,2e-05,3.35357]
[1779389088450,37.14,77693.99,2.62,-0.02159,2e-05,3.3562]
[1779389093482,37.14,77689.6,2.62,-0.02168,2e-05,3.3681]
[1779389098537,37.14,77689.22,2.62,-0.02169,2e-05,3.36884]
[1779389103561,37.14,77685.13,2.62,-0.02177,2e-05,3.37979]
[1779389108596,37.14,77685.44,2.62,-0.02176,2e-05,3.37858]
[1779389113662,37.14,77682.28,2.62,-0.02183,2e-05,3.38696]
[1779389118666,37.14,77670.12,2.62,-0.02209,2e-05,3.42029]
[1779389123703,37.14,77655.35,2.62,-0.02241,2e-05,3.46103]
[1779389126193,37.13,77651.73,2.62,-0.02248,2e-05,3.47107]
[1779389126199,37.13,77651.73,2.62,-0.02248,2e-05,3.47107]
[1779389126230,37.13,77647.62,2.62,-0.02257,2e-05,3.48251]
[1779389131760,37.13,77648.15,2.62,-0.02253,2e-05,3.47706]
[1779389136727,37.13,77648.69,2.62,-0.02251,2e-05,3.4745]
[1779389137457,37.13,77648.47,2.62,-0.02252,2e-05,3.47463]
[1779389138476,37.13,77648.47,2.62,-0.02252,2e-05,3.47463]
[1779389138490,37.12,77643.74,2.62,-0.02262,2e-05,3.48785]
[1779389141030,37.12,77628.84,2.62,-0.02295,2e-05,3.52999]
[1779389146864,37.12,77631.99,2.62,-0.02286,2e-05,3.51886]
[1779389151899,37.11,77636.02,2.62,-0.02276,2e-05,3.50563]
[1779389156934,37.11,77640.11,2.62,-0.02266,2e-05,3.49251]
[1779389161970,37.11,77633.42,2.62,-0.02279,2e-05,3.5102]
[1779389167004,37.1,77631.22,2.62,-0.02283,2e-05,3.51494]
[1779389172040,37.1,77631.0,2.62,-0.02282,2e-05,3.51395]
[1779389173047,37.1,77616.09,2.62,-0.02316,2e-05,3.55664]
[1779389178082,37.09,77604.58,2.62,-0.02341,2e-05,3.58791]
[1779389182869,37.09,77604.25,2.62,-0.0234,2e-05,3.58702]
[1779389183120,37.08,77604.59,2.62,-0.02339,2e-05,3.58557]
[1779389186327,37.08,77605.86,2.62,-0.02335,2e-05,3.58095]
[1779389186454,37.08,77606.77,2.62,-0.02332,2e-05,3.5774]
[1779389191101,37.08,77613.09,2.62,-0.02317,2e-05,3.55772]
[1779389191111,37.08,77613.09,2.62,-0.02317,2e-05,3.55772]
[1779389191385,37.07,77610.46,2.62,-0.02321,2e-05,3.56213]
[1779389191864,37.07,77610.46,2.62,-0.02321,2e-05,3.56213]
[1779389193908,37.07,77610.36,2.62,-0.02321,2e-05,3.56199]
[1779389194198,37.07,77609.65,2.62,-0.02322,2e-05,3.56362]
[1779389199229,37.07,77605.39,2.62,-0.0233,2e-05,3.57384]
[1779389204264,37.06,77603.49,2.62,-0.02333,2e-05,3.57712]
[1779389209298,37.05,77599.99,2.62,-0.02339,2e-05,3.5851]
[1779389214334,37.05,77599.6,2.62,-0.02338,2e-05,3.58399]
[1779389219369,37.04,77599.24,2.62,-0.02337,2e-05,3.58279]
[1779389224404,37.04,77603.0,2.62,-0.02327,2e-05,3.56962]
[1779389229442,37.03,77600.36,2.62,-0.02331,2e-05,3.57476]
[1779389235481,37.02,77599.42,2.62,-0.02331,2e-05,3.57492]
[1779389240516,37.02,77600.14,2.62,-0.02328,2e-05,3.57069]
[1779389245550,37.01,77600.55,2.62,-0.02325,2e-05,3.56739]
[1779389250585,37.01,77600.2,2.62,-0.02325,2e-05,3.56752]
[1779389255621,37.01,77600.15,2.62,-0.02325,2e-05,3.56621]
[1779389260656,37.01,77600.37,2.62,-0.02323,2e-05,3.56408]
[1779389265691,37.0,77599.99,2.62,-0.02322,2e-05,3.5631]
[1779389270725,37.0,77611.98,2.62,-0.02293,2e-05,3.52634]
[1779389276768,36.99,77621.0,2.62,-0.02272,2e-05,3.49843]
[1779389282811,36.99,77618.57,2.62,-0.02276,2e-05,3.50353]
[1779389287847,36.98,77621.49,2.62,-0.02268,2e-05,3.4936]
[1779389293819,36.98,77615.02,2.62,-0.02281,2e-05,3.511]
[1779389298925,36.97,77605.34,2.62,-0.02302,2e-05,3.5365]
[1779389304825,36.97,77603.4,2.62,-0.02305,2e-05,3.541]
[1779389305919,36.97,77599.64,2.62,-0.02313,2e-05,3.55078]
[1779389305974,36.96,77590.46,2.62,-0.02333,2e-05,3.57714]
[1779389311009,36.96,77588.7,2.62,-0.02334,2e-05,3.57756]
[1779389312256,36.96,77588.7,2.62,-0.02334,2e-05,3.57756]
[1779389312276,36.96,77589.06,2.62,-0.02333,2e-05,3.57608]
[1779389318073,36.95,77594.41,2.62,-0.02319,2e-05,3.55804]
[1779389319085,36.95,77570.16,2.62,-0.02375,2e-05,3.62918]
[1779389320153,36.95,77570.16,2.62,-0.02375,2e-05,3.62918]
[1779389320221,36.95,77492.97,2.62,-0.02561,2e-05,3.86277]
[1779389322476,36.95,77495.17,2.62,-0.02556,2e-05,3.85597]
[1779389322580,36.95,77491.54,2.62,-0.02564,2e-05,3.86621]
[1779389324019,36.95,77491.8,2.62,-0.02564,2e-05,3.8654]
[1779389324139,36.95,77463.99,2.62,-0.02634,3e-05,3.9523]
[1779389326988,36.95,77472.45,2.62,-0.02612,3e-05,3.92506]
[1779389327167,36.95,77472.08,2.62,-0.02612,3e-05,3.92559]
[1779389330185,36.94,77487.49,2.62,-0.02572,3e-05,3.87542]
[1779389333437,36.93,77500.93,2.62,-0.02537,2e-05,3.83193]
[1779389333538,36.93,77496.63,2.62,-0.02546,2e-05,3.84336]
[1779389335677,36.93,77496.63,2.62,-0.02546,2e-05,3.84336]
[1779389335734,36.93,77487.86,2.62,-0.02567,2e-05,3.86964]
[1779389337868,36.93,77487.86,2.62,-0.02566,2e-05,3.86875]
[1779389338245,36.92,77475.74,2.62,-0.02595,3e-05,3.90369]
[1779389339611,36.92,77475.74,2.62,-0.02595,3e-05,3.90369]
[1779389339623,36.92,77475.74,2.62,-0.02595,3e-05,3.90369]
[1779389339674,36.92,77475.74,2.62,-0.02595,3e-05,3.90369]
[1779389339708,36.92,77475.02,2.62,-0.02595,3e-05,3.90466]
[1779389344902,36.91,77478.05,2.62,-0.02586,3e-05,3.8929]
[1779389345297,36.9,77487.87,2.62,-0.02559,2e-05,3.85965]
[1779389349155,36.85,77492.17,2.62,-0.02534,2e-05,3.82751]
[1779389349327,36.85,77500.53,2.62,-0.02512,2e-05,3.80094]
[1779389351341,36.85,77483.14,2.62,-0.02555,2e-05,3.85373]
[1779389354116,36.85,77474.74,2.62,-0.02575,3e-05,3.87944]
[1779389354123,36.85,77474.74,2.62,-0.02575,3e-05,3.87944]
[1779389354363,36.84,77475.71,2.62,-0.02571,3e-05,3.87413]
[1779389356634,36.84,77458.57,2.62,-0.02612,3e-05,3.92508]
[1779389357539,36.84,77458.57,2.62,-0.02612,3e-05,3.92508]
[1779389357546,36.84,77458.57,2.62,-0.02612,3e-05,3.92508]
[1779389357569,36.84,77458.57,2.62,-0.02612,3e-05,3.92508]
[1779389357584,36.84,77458.57,2.62,-0.02612,3e-05,3.92508]
[1779389357594,36.84,77458.57,2.62,-0.02612,3e-05,3.92508]
[1779389357599,36.84,77458.57,2.62,-0.02612,3e-05,3.92508]
[1779389357621,36.84,77458.57,2.62,-0.02612,3e-05,3.92508]
[1779389357629,36.84,77458.57,2.62,-0.02612,3e-05,3.92508]
[1779389357633,36.84,77458.57,2.62,-0.02612,3e-05,3.92508]
[1779389357638,36.84,77458.57,2.62,-0.02612,3e-05,3.92508]
[1779389357647,36.84,77458.57,2.62,-0.02612,3e-05,3.92508]
[1779389357654,36.84,77458.57,2.62,-0.02612,3e-05,3.92508]
[1779389357663,36.84,77458.57,2.62,-0.02612,3e-05,3.92508]
[1779389357672,36.84,77458.57,2.62,-0.02612,3e-05,3.92508]
[1779389357731,36.84,77445.19,2.62,-0.02646,3e-05,3.96701]
[1779389362400,36.82,77436.45,2.62,-0.02665,3e-05,3.98982]
[1779389362661,36.8,77450.87,2.62,-0.02622,3e-05,3.93646]
[1779389363055,36.8,77450.87,2.62,-0.02622,3e-05,3.93646]
[1779389363529,36.8,77450.87,2.62,-0.02622,3e-05,3.93646]
[1779389363866,36.8,77450.87,2.62,-0.02622,3e-05,3.93646]
[1779389363903,36.8,77450.87,2.62,-0.02622,3e-05,3.93646]
[1779389363913,36.8,77450.87,2.62,-0.02622,3e-05,3.93646]
[1779389363918,36.8,77450.87,2.62,-0.02622,3e-05,3.93646]
[1779389363922,36.8,77450.87,2.62,-0.02622,3e-05,3.93646]
[1779389363928,36.8,77447.09,2.62,-0.02631,3e-05,3.94839]
[1779389363932,36.8,77447.09,2.62,-0.02631,3e-05,3.94839]
[1779389363937,36.8,77447.09,2.62,-0.02631,3e-05,3.94839]
[1779389363943,36.8,77447.09,2.62,-0.02631,3e-05,3.94839]
[1779389364440,36.8,77447.09,2.62,-0.02631,3e-05,3.94809]
[1779389366661,36.8,77444.29,2.62,-0.02638,3e-05,3.95662]
[1779389366668,36.8,77444.29,2.62,-0.02638,3e-05,3.95662]
[1779389366740,36.8,77444.29,2.62,-0.02638,3e-05,3.95662]
[1779389366823,36.8,77446.13,2.62,-0.02633,3e-05,3.95013]
[1779389368437,36.8,77446.13,2.62,-0.02633,3e-05,3.95013]
[1779389368780,36.8,77446.13,2.62,-0.02633,3e-05,3.95013]
[1779389368814,36.79,77452.8,2.62,-0.02613,3e-05,3.92556]
[1779389374511,36.77,77458.23,2.62,-0.0259,3e-05,3.89656]
[1779389376210,36.77,77458.51,2.62,-0.02589,3e-05,3.89546]
[1779389376218,36.77,77458.51,2.62,-0.02589,3e-05,3.89546]
[1779389376525,36.77,77459.62,2.62,-0.02586,3e-05,3.89178]
[1779389378688,36.77,77459.46,2.62,-0.02586,3e-05,3.89206]
[1779389378759,36.77,77459.76,2.62,-0.02585,3e-05,3.89091]
[1779389382806,36.76,77445.25,2.62,-0.0262,3e-05,3.93426]
[1779389383241,36.76,77445.25,2.62,-0.0262,3e-05,3.93426]
[1779389383573,36.75,77445.25,2.62,-0.02618,3e-05,3.9314]
[1779389384894,36.75,77445.25,2.62,-0.02618,3e-05,3.9314]
[1779389385587,36.75,77441.16,2.62,-0.02628,3e-05,3.94373]
[1779389390622,36.74,77456.81,2.62,-0.02585,3e-05,3.89046]
[1779389395656,36.74,77462.44,2.62,-0.0257,3e-05,3.87179]
[1779389400693,36.73,77462.53,2.62,-0.02569,3e-05,3.86996]
[1779389405742,36.73,77453.24,2.62,-0.02591,3e-05,3.89805]
[1779389410775,36.73,77449.84,2.62,-0.02599,3e-05,3.90756]
[1779389415813,36.73,77450.77,2.62,-0.02596,3e-05,3.90356]
[1779389420849,36.72,77458.61,2.62,-0.02575,3e-05,3.8781]
[1779389425881,36.72,77468.87,2.62,-0.02549,2e-05,3.84537]
[1779389430916,36.72,77468.55,2.62,-0.02549,2e-05,3.84573]
[1779389435957,36.72,77467.04,2.62,-0.02551,3e-05,3.84729]
[1779389440993,36.72,77465.89,2.62,-0.02553,3e-05,3.85018]
[1779389446030,36.72,77465.18,2.62,-0.02554,3e-05,3.85163]
[1779389451064,36.71,77462.85,2.62,-0.0256,3e-05,3.85816]
[1779389456100,36.71,77457.82,2.62,-0.02572,3e-05,3.87285]
[1779389461289,36.71,77456.9,2.62,-0.02573,3e-05,3.87497]
[1779389464225,36.71,77435.5,2.62,-0.02628,3e-05,3.94248]
[1779389468832,36.73,77437.74,2.62,-0.02628,3e-05,3.943]
[1779389468838,36.73,77437.74,2.62,-0.02628,3e-05,3.943]
[1779389468844,36.73,77437.74,2.62,-0.02628,3e-05,3.943]
[1779389468853,36.73,77437.74,2.62,-0.02628,3e-05,3.943]
[1779389468927,36.73,77453.19,2.62,-0.02589,3e-05,3.89405]
[1779389470021,36.73,77453.19,2.62,-0.02589,3e-05,3.89405]
[1779389470028,36.73,77453.19,2.62,-0.02589,3e-05,3.89405]
[1779389470111,36.73,77453.19,2.62,-0.02588,3e-05,3.89382]
[1779389471014,36.73,77453.19,2.62,-0.02588,3e-05,3.89382]
[1779389470220,36.73,77449.26,2.62,-0.02598,3e-05,3.90592]
[1779389471225,36.73,77448.72,2.62,-0.02599,3e-05,3.90737]
[1779389476260,36.72,77450.52,2.62,-0.02594,3e-05,3.90053]
[1779389481300,36.72,77464.25,2.62,-0.02558,3e-05,3.85664]
[1779389486337,36.72,77478.75,2.62,-0.02522,2e-05,3.81112]
[1779389491372,36.72,77481.31,2.62,-0.02514,2e-05,3.8003]
[1779389496410,36.72,77492.03,2.62,-0.02487,2e-05,3.76701]
[1779389498437,36.72,77506.23,2.62,-0.02452,2e-05,3.72368]
[1779389503713,36.72,77511.11,2.62,-0.02441,2e-05,3.70898]
[1779389507966,36.72,77512.85,2.62,-0.02437,2e-05,3.70377]
[1779389508048,36.72,77524.94,2.62,-0.02407,2e-05,3.66676]
[1779389513454,36.71,77528.66,2.62,-0.02398,2e-05,3.65481]
[1779389513465,36.71,77528.66,2.62,-0.02398,2e-05,3.65481]
[1779389513567,36.71,77527.91,2.62,-0.024,2e-05,3.65721]
[1779389518573,36.72,77519.37,2.62,-0.0242,2e-05,3.68353]
[1779389523854,36.72,77517.61,2.62,-0.02425,2e-05,3.6894]
[1779389529652,36.72,77526.73,2.62,-0.02404,2e-05,3.66275]
[1779389534609,36.72,77525.97,2.62,-0.02406,2e-05,3.66572]
[1779389534717,36.72,77525.97,2.62,-0.02406,2e-05,3.66572]
[1779389535975,36.72,77525.97,2.62,-0.02406,2e-05,3.66572]
[1779389536080,36.72,77423.35,2.62,-0.02662,3e-05,3.98361]
[1779389536672,36.72,77423.35,2.62,-0.02662,3e-05,3.98361]
[1779389536731,36.72,77423.35,2.62,-0.02662,3e-05,3.9835]
[1779389537731,36.71,77398.87,2.62,-0.02723,3e-05,4.05841]
[1779389538924,36.71,77398.87,2.62,-0.02723,3e-05,4.05841]
[1779389539045,36.71,77373.37,2.62,-0.0279,3e-05,4.14103]
[1779389539586,36.71,77373.37,2.62,-0.0279,3e-05,4.14103]
[1779389539757,36.71,77373.37,2.62,-0.0279,3e-05,4.14055]
[1779389540790,36.71,77319.62,2.62,-0.02938,3e-05,4.31918]
[1779389541791,36.71,77286.43,2.62,-0.03032,3e-05,4.43171]
[1779389542784,36.7,77299.34,2.62,-0.02994,3e-05,4.38618]
[1779389543791,36.7,77285.4,2.62,-0.03033,3e-05,4.43305]
[1779389544766,36.7,77285.4,2.62,-0.03033,3e-05,4.43305]
[1779389544812,36.7,77293.63,2.62,-0.03009,3e-05,4.4047]
[1779389545551,36.7,77293.63,2.62,-0.03009,3e-05,4.4047]
[1779389545818,36.7,77308.92,2.62,-0.02965,3e-05,4.35125]
[1779389546619,36.7,77308.92,2.62,-0.02965,3e-05,4.35125]
[1779389546828,36.69,77308.92,2.62,-0.02962,3e-05,4.34815]
[1779389547836,36.69,77292.07,2.62,-0.0301,3e-05,4.4058]
[1779389549032,36.69,77292.07,2.62,-0.0301,3e-05,4.4058]
[1779389549190,36.69,77292.07,2.62,-0.0301,3e-05,4.4058]
[1779389549082,36.69,77296.06,2.62,-0.02997,3e-05,4.38991]
[1779389549647,36.69,77296.06,2.62,-0.02997,3e-05,4.38991]
[1779389550160,36.69,77296.06,2.62,-0.02997,3e-05,4.38991]
[1779389550476,36.68,77296.06,2.62,-0.02997,3e-05,4.38976]
[1779389550858,36.68,77296.06,2.62,-0.02997,3e-05,4.38976]
[1779389550865,36.68,77296.06,2.62,-0.02997,3e-05,4.38976]
[1779389550896,36.68,77296.06,2.62,-0.02997,3e-05,4.38976]
[1779389550909,36.68,77296.06,2.62,-0.02997,3e-05,4.38976]
[1779389550919,36.68,77296.06,2.62,-0.02997,3e-05,4.38976]
[1779389550923,36.68,77296.06,2.62,-0.02997,3e-05,4.38976]
[1779389550934,36.68,77296.06,2.62,-0.02997,3e-05,4.38976]
[1779389550940,36.68,77296.06,2.62,-0.02997,3e-05,4.38976]
[1779389550951,36.68,77296.06,2.62,-0.02997,3e-05,4.38976]
[1779389550962,36.68,77296.06,2.62,-0.02997,3e-05,4.38976]
[1779389550968,36.68,77296.06,2.62,-0.02997,3e-05,4.38976]
[1779389550974,36.68,77296.06,2.62,-0.02997,3e-05,4.38976]
[1779389550983,36.68,77296.06,2.62,-0.02997,3e-05,4.38976]
[1779389550997,36.68,77296.06,2.62,-0.02997,3e-05,4.38976]
[1779389551020,36.68,77296.06,2.62,-0.02997,3e-05,4.38976]
[1779389551099,36.68,77296.06,2.62,-0.02997,3e-05,4.38976]
[1779389551155,36.68,77318.21,2.62,-0.02932,3e-05,4.31153]
[1779389551270,36.68,77318.21,2.62,-0.02932,3e-05,4.31153]
[1779389551910,36.68,77318.21,2.62,-0.02932,3e-05,4.31153]
[1779389551920,36.68,77338.09,2.62,-0.02876,3e-05,4.24461]
[1779389552429,36.68,77338.09,2.62,-0.02876,3e-05,4.24461]
[1779389552875,36.68,77338.09,2.62,-0.02877,3e-05,4.24467]
[1779389553886,36.68,77322.9,2.62,-0.02919,3e-05,4.29573]
[1779389554886,36.68,77310.93,2.62,-0.02953,3e-05,4.33628]
[1779389556902,36.68,77285.93,2.62,-0.03024,3e-05,4.42176]
[1779389560090,36.68,77284.84,2.62,-0.03027,3e-05,4.4251]
[1779389560103,36.68,77284.84,2.62,-0.03027,3e-05,4.4251]
[1779389560195,36.68,77284.84,2.62,-0.03027,3e-05,4.4251]
[1779389560138,36.68,77286.95,2.62,-0.03021,3e-05,4.41761]
[1779389560927,36.68,77286.95,2.62,-0.03021,3e-05,4.41736]
[1779389563958,36.68,77301.08,2.62,-0.02979,3e-05,4.36829]
[1779389565588,36.68,77312.76,2.62,-0.02946,3e-05,4.32838]
[1779389565710,36.68,77312.76,2.62,-0.02946,3e-05,4.32838]
[1779389565985,36.68,77312.76,2.62,-0.02946,3e-05,4.32838]
[1779389566023,36.68,77312.76,2.62,-0.02946,3e-05,4.32838]
[1779389566028,36.68,77312.76,2.62,-0.02946,3e-05,4.32838]
[1779389566037,36.68,77312.76,2.62,-0.02946,3e-05,4.32838]
[1779389566042,36.68,77312.76,2.62,-0.02946,3e-05,4.32838]
[1779389566109,36.68,77328.62,2.62,-0.02901,3e-05,4.27471]
[1779389566983,36.68,77328.62,2.62,-0.02901,3e-05,4.27471]
[1779389567066,36.68,77336.8,2.62,-0.02878,3e-05,4.24638]
[1779389568889,36.68,77336.8,2.62,-0.02877,3e-05,4.2455]
[1779389568900,36.68,77336.8,2.62,-0.02877,3e-05,4.2455]
[1779389568944,36.68,77336.8,2.62,-0.02877,3e-05,4.2455]
[1779389568992,36.67,77341.48,2.62,-0.02864,3e-05,4.22901]
[1779389569924,36.67,77341.48,2.62,-0.02864,3e-05,4.22901]
[1779389570024,36.67,77343.33,2.62,-0.02858,3e-05,4.22203]
[1779389571678,36.67,77343.74,2.62,-0.02856,3e-05,4.21985]
[1779389571743,36.67,77343.74,2.62,-0.02856,3e-05,4.21985]
[1779389571809,36.67,77343.74,2.62,-0.02856,3e-05,4.21985]
[1779389571842,36.67,77343.74,2.62,-0.02856,3e-05,4.21985]
[1779389571859,36.67,77343.74,2.62,-0.02856,3e-05,4.21985]
[1779389571876,36.67,77343.74,2.62,-0.02856,3e-05,4.21985]
[1779389572021,36.67,77352.38,2.62,-0.02832,3e-05,4.19031]
[1779389574032,36.66,77355.2,2.62,-0.02823,3e-05,4.17954]
[1779389575040,36.66,77348.49,2.62,-0.02841,3e-05,4.20107]
[1779389575253,36.66,77348.49,2.62,-0.02841,3e-05,4.20107]
[1779389575260,36.66,77348.49,2.62,-0.02841,3e-05,4.20107]
[1779389575268,36.66,77348.49,2.62,-0.02841,3e-05,4.20107]
[1779389575275,36.66,77348.49,2.62,-0.02841,3e-05,4.20107]
[1779389575282,36.66,77348.49,2.62,-0.02841,3e-05,4.20107]
[1779389576046,36.66,77340.69,2.62,-0.02861,3e-05,4.22628]
[1779389576302,36.66,77340.69,2.62,-0.02861,3e-05,4.22628]
[1779389576307,36.66,77340.69,2.62,-0.02861,3e-05,4.22628]
[1779389576369,36.66,77340.69,2.62,-0.02861,3e-05,4.22628]
[1779389576569,36.66,77340.69,2.62,-0.02861,3e-05,4.22628]
[1779389576890,36.66,77340.69,2.62,-0.02861,3e-05,4.22628]
[1779389577053,36.66,77340.81,2.62,-0.0286,3e-05,4.22506]
[1779389578862,36.66,77346.33,2.62,-0.02845,3e-05,4.20585]
[1779389579068,36.66,77341.61,2.62,-0.02857,3e-05,4.2208]
[1779389580597,36.66,77329.85,2.62,-0.0289,3e-05,4.26027]
[1779389581189,36.66,77329.85,2.62,-0.0289,3e-05,4.26027]
[1779389581229,36.66,77307.82,2.62,-0.02952,3e-05,4.33478]
[1779389581362,36.66,77307.82,2.62,-0.02952,3e-05,4.33478]
[1779389581462,36.66,77307.82,2.62,-0.02952,3e-05,4.33478]
[1779389581481,36.66,77307.82,2.62,-0.02952,3e-05,4.33478]
[1779389581491,36.66,77307.82,2.62,-0.02952,3e-05,4.33478]
[1779389586123,36.66,77319.4,2.62,-0.02919,3e-05,4.29527]
[1779389590123,36.66,77322.66,2.62,-0.0291,3e-05,4.28434]
[1779389590195,36.66,77323.97,2.62,-0.02906,3e-05,4.27994]
[1779389590918,36.66,77323.97,2.62,-0.02906,3e-05,4.27994]
[1779389591169,36.66,77337.46,2.62,-0.02868,3e-05,4.23468]
[1779389591288,36.66,77337.46,2.62,-0.02868,3e-05,4.23468]
[1779389591381,36.66,77337.46,2.62,-0.02868,3e-05,4.23468]
[1779389592176,36.65,77344.29,2.62,-0.02849,3e-05,4.21107]
[1779389595056,36.65,77354.37,2.62,-0.0282,3e-05,4.17605]
[1779389595252,36.65,77360.85,2.62,-0.02802,3e-05,4.15391]
[1779389600241,36.64,77356.5,2.62,-0.02811,3e-05,4.16552]
[1779389600253,36.64,77359.63,2.62,-0.02802,3e-05,4.15448]
[1779389605271,36.63,77366.7,2.62,-0.0278,3e-05,4.12717]
[1779389610309,36.62,77366.19,2.62,-0.02779,3e-05,4.12567]
[1779389615350,36.62,77360.63,2.62,-0.02791,3e-05,4.13999]
[1779389620384,36.61,77359.95,2.62,-0.02791,3e-05,4.13987]
[1779389625057,36.61,77343.4,2.62,-0.02834,3e-05,4.19183]
[1779389630454,36.6,77344.89,2.62,-0.02829,3e-05,4.18586]
[1779389635491,36.59,77344.03,2.62,-0.02828,3e-05,4.18496]
[1779389640537,36.58,77349.8,2.62,-0.02809,3e-05,4.1621]
[1779389645565,36.58,77363.15,2.62,-0.0277,3e-05,4.1147]
[1779389650599,36.57,77353.52,2.62,-0.02794,3e-05,4.14293]
[1779389655019,36.56,77368.62,2.62,-0.02751,3e-05,4.09067]
[1779389658488,36.56,77368.59,2.62,-0.02749,3e-05,4.08883]
[1779389658538,36.56,77368.59,2.62,-0.02749,3e-05,4.08883]
[1779389658615,36.56,77368.59,2.62,-0.02749,3e-05,4.08883]
[1779389658828,36.56,77368.59,2.62,-0.02749,3e-05,4.08883]
[1779389658834,36.56,77368.59,2.62,-0.02749,3e-05,4.08883]
[1779389658871,36.56,77368.59,2.62,-0.02749,3e-05,4.08883]
[1779389658882,36.56,77368.59,2.62,-0.02749,3e-05,4.08883]
[1779389658930,36.56,77380.58,2.62,-0.02717,3e-05,4.04917]
[1779389661427,36.55,77371.32,2.62,-0.02741,3e-05,4.0782]
[1779389661436,36.55,77371.32,2.62,-0.02741,3e-05,4.0782]
[1779389661873,36.55,77363.21,2.62,-0.02762,3e-05,4.10411]
[1779389665871,36.54,77379.39,2.62,-0.02717,3e-05,4.04896]
[1779389671709,36.54,77370.93,2.62,-0.02737,3e-05,4.07382]
[1779389677796,36.53,77357.28,2.62,-0.02769,3e-05,4.11194]
[1779389679819,36.53,77341.06,2.62,-0.02812,3e-05,4.1642]
[1779389681184,36.52,77321.98,2.62,-0.02864,3e-05,4.22713]
[1779389682517,36.52,77321.98,2.62,-0.02863,3e-05,4.22645]
[1779389682821,36.52,77321.98,2.62,-0.02863,3e-05,4.22645]
[1779389682844,36.52,77321.98,2.62,-0.02863,3e-05,4.22645]
[1779389682855,36.52,77321.98,2.62,-0.02863,3e-05,4.22645]
[1779389682890,36.52,77321.98,2.62,-0.02863,3e-05,4.22645]
[1779389682996,36.52,77308.12,2.62,-0.02902,3e-05,4.27322]
[1779389684641,36.52,77308.2,2.62,-0.02902,3e-05,4.27298]
[1779389684647,36.52,77308.2,2.62,-0.02902,3e-05,4.27298]
[1779389684677,36.52,77308.2,2.62,-0.02902,3e-05,4.27298]
[1779389684684,36.52,77308.2,2.62,-0.02902,3e-05,4.27298]
[1779389684830,36.52,77308.2,2.62,-0.02902,3e-05,4.27298]
[1779389685248,36.52,77309.68,2.62,-0.02898,3e-05,4.26801]
[1779389688709,36.52,77316.03,2.62,-0.0288,3e-05,4.24673]
[1779389688900,36.52,77311.89,2.62,-0.02892,3e-05,4.26076]
[1779389692656,36.52,77305.09,2.62,-0.02911,3e-05,4.2839]
[1779389693347,36.52,77305.7,2.62,-0.02909,3e-05,4.28186]
[1779389698960,36.52,77282.33,2.62,-0.02976,3e-05,4.36155]
[1779389700096,36.52,77240.8,2.62,-0.03097,3e-05,4.5056]
[1779389700907,36.52,77240.8,2.62,-0.03097,3e-05,4.5056]
[1779389700999,36.52,77237.47,2.62,-0.03107,3e-05,4.5173]
[1779389701584,36.52,77237.47,2.62,-0.03107,3e-05,4.5173]
[1779389702194,36.52,77237.47,2.62,-0.03107,3e-05,4.5173]
[1779389702210,36.52,77239.08,2.62,-0.03101,3e-05,4.5111]
[1779389702678,36.52,77239.08,2.62,-0.03101,3e-05,4.5111]
[1779389703043,36.52,77239.08,2.62,-0.03101,3e-05,4.5111]
[1779389703117,36.52,77239.08,2.62,-0.03101,3e-05,4.5111]
[1779389703218,36.52,77232.12,2.62,-0.03122,3e-05,4.53525]
[1779389706070,36.52,77210.29,2.62,-0.03187,3e-05,4.61157]
[1779389707607,36.52,77210.29,2.62,-0.03186,3e-05,4.6111]
[1779389707639,36.52,77210.29,2.62,-0.03186,3e-05,4.6111]
[1779389708083,36.52,77200.37,2.62,-0.03216,3e-05,4.64662]
[1779389709333,36.51,77224.29,2.62,-0.0314,3e-05,4.55639]
[1779389715119,36.46,77227.4,2.62,-0.03113,3e-05,4.52406]
[1779389720157,36.44,77235.62,2.62,-0.03082,3e-05,4.48716]
[1779389722427,36.44,77218.58,2.62,-0.03132,3e-05,4.54668]
[1779389723384,36.44,77218.58,2.62,-0.03132,3e-05,4.54668]
[1779389723424,36.44,77218.58,2.62,-0.03132,3e-05,4.54668]
[1779389723432,36.44,77218.58,2.62,-0.03132,3e-05,4.54668]
[1779389723443,36.44,77218.58,2.62,-0.03132,3e-05,4.54668]
[1779389723460,36.44,77218.58,2.62,-0.03132,3e-05,4.54668]
[1779389723480,36.44,77204.73,2.62,-0.03174,3e-05,4.59632]
[1779389723514,36.44,77204.73,2.62,-0.03174,3e-05,4.59632]
[1779389723521,36.44,77204.73,2.62,-0.03174,3e-05,4.59632]
[1779389723691,36.44,77204.73,2.62,-0.03174,3e-05,4.59632]
[1779389724192,36.44,77204.73,2.62,-0.03174,3e-05,4.59593]
[1779389727082,36.43,77205.8,2.62,-0.0317,3e-05,4.59182]
[1779389727093,36.43,77205.8,2.62,-0.0317,3e-05,4.59182]
[1779389727126,36.43,77205.8,2.62,-0.0317,3e-05,4.59182]
[1779389727133,36.43,77205.8,2.62,-0.0317,3e-05,4.59182]
[1779389727250,36.43,77205.8,2.62,-0.0317,3e-05,4.59182]
[1779389727317,36.43,77194.05,2.62,-0.03206,3e-05,4.63409]
[1779389730235,36.44,77207.71,2.62,-0.03166,3e-05,4.58704]
[1779389732143,36.44,77204.07,2.62,-0.03177,3e-05,4.59915]
[1779389732249,36.45,77196.95,2.62,-0.032,3e-05,4.62623]
[1779389732493,36.45,77196.95,2.62,-0.032,3e-05,4.62623]
[1779389733256,36.45,77204.07,2.62,-0.03179,3e-05,4.60186]
[1779389737283,36.46,77219.19,2.62,-0.03135,3e-05,4.5502]
[1779389739298,36.46,77218.48,2.62,-0.03138,3e-05,4.55296]
[1779389739376,36.46,77222.54,2.62,-0.03126,3e-05,4.53882]
[1779389740358,36.46,77237.97,2.62,-0.0308,3e-05,4.48496]
[1779389743744,36.46,77241.05,2.62,-0.03071,3e-05,4.4736]
[1779389744336,36.46,77245.85,2.62,-0.03056,3e-05,4.45655]
[1779389747850,36.45,77243.28,2.62,-0.03063,3e-05,4.46482]
[1779389748364,36.45,77241.04,2.62,-0.0307,3e-05,4.4724]
[1779389752438,36.45,77241.21,2.62,-0.03069,3e-05,4.47105]
[1779389752487,36.45,77218.85,2.62,-0.03135,3e-05,4.54917]
[1779389752550,36.45,77218.85,2.62,-0.03135,3e-05,4.54917]
[1779389753401,36.45,77218.85,2.62,-0.03135,3e-05,4.54917]
[1779389753820,36.45,77218.85,2.62,-0.03135,3e-05,4.54917]
[1779389753829,36.45,77218.85,2.62,-0.03135,3e-05,4.54917]
[1779389754407,36.45,77219.77,2.62,-0.03131,3e-05,4.54551]
[1779389754513,36.45,77219.77,2.62,-0.03131,3e-05,4.54551]
[1779389754802,36.45,77219.77,2.62,-0.03131,3e-05,4.54551]
[1779389760642,36.45,77218.92,2.62,-0.03135,3e-05,4.54981]
[1779389761055,36.45,77218.92,2.62,-0.03135,3e-05,4.54981]
[1779389762178,36.45,77218.79,2.62,-0.03136,3e-05,4.55076]
[1779389762466,36.45,77217.57,2.62,-0.0314,3e-05,4.55508]
[1779389762988,36.45,77230.81,2.62,-0.031,3e-05,4.50829]
[1779389765513,36.45,77259.65,2.62,-0.03014,3e-05,4.40637]
[1779389767036,36.45,77262.02,2.62,-0.03007,3e-05,4.39802]
[1779389767536,36.45,77270.32,2.62,-0.02983,3e-05,4.36927]
[1779389772433,36.45,77272.3,2.62,-0.02977,3e-05,4.36215]
[1779389772492,36.45,77271.81,2.62,-0.02978,3e-05,4.36364]
[1779389777596,36.45,77264.04,2.62,-0.03,3e-05,4.38973]
[1779389782632,36.45,77266.96,2.62,-0.02991,3e-05,4.37896]
[1779389787669,36.44,77272.24,2.62,-0.02976,3e-05,4.36041]
[1779389792704,36.44,77274.97,2.62,-0.02966,3e-05,4.34791]
[1779389797744,36.44,77286.64,2.62,-0.02932,3e-05,4.30786]
[1779389802780,36.44,77288.37,2.62,-0.02927,3e-05,4.30188]
[1779389806288,36.44,77274.74,2.62,-0.02966,3e-05,4.34822]
[1779389807062,36.44,77256.94,2.62,-0.03017,3e-05,4.4095]
[1779389812851,36.44,77256.63,2.62,-0.03017,3e-05,4.40933]
[1779389817886,36.44,77262.65,2.62,-0.02999,3e-05,4.38767]
[1779389822923,36.44,77265.49,2.62,-0.0299,3e-05,4.37724]
[1779389824044,36.44,77265.49,2.62,-0.0299,3e-05,4.37724]
[1779389824087,36.44,77265.49,2.62,-0.0299,3e-05,4.37724]
[1779389824182,36.44,77265.49,2.62,-0.0299,3e-05,4.37724]
[1779389824253,36.44,77290.3,2.62,-0.02919,3e-05,4.29221]
[1779389826409,36.44,77290.75,2.62,-0.02918,3e-05,4.2907]
[1779389826461,36.43,77276.49,2.62,-0.02959,3e-05,4.33928]
[1779389831974,36.43,77270.07,2.62,-0.02977,3e-05,4.36103]
[1779389832048,36.43,77276.6,2.62,-0.02958,3e-05,4.33851]
[1779389838035,36.43,77273.31,2.62,-0.02967,3e-05,4.34938]
[1779389843074,36.43,77264.58,2.62,-0.02992,3e-05,4.37888]
[1779389848104,36.43,77261.42,2.62,-0.03,3e-05,4.38916]
[1779389851129,36.43,77275.33,2.62,-0.02958,3e-05,4.33833]
[1779389856161,36.43,77269.07,2.62,-0.02976,3e-05,4.35954]
[1779389860190,36.43,77286.3,2.62,-0.02927,3e-05,4.30035]
[1779389865225,36.43,77290.97,2.62,-0.02914,3e-05,4.28452]
[1779389870259,36.43,77295.02,2.62,-0.02902,3e-05,4.27099]
[1779389875293,36.43,77294.68,2.62,-0.02903,3e-05,4.27237]
[1779389880331,36.43,77292.47,2.62,-0.0291,3e-05,4.27992]
[1779389885367,36.43,77290.64,2.62,-0.02915,3e-05,4.28614]
[1779389890402,36.43,77288.63,2.62,-0.02921,3e-05,4.29301]
[1779389895439,36.43,77294.91,2.62,-0.02903,3e-05,4.2717]
[1779389900525,36.43,77299.45,2.62,-0.0289,3e-05,4.25642]
[1779389906439,36.43,77303.77,2.62,-0.02878,3e-05,4.24208]
[1779389908550,36.43,77285.77,2.62,-0.02929,3e-05,4.30316]
[1779389913596,36.43,77276.54,2.62,-0.02953,3e-05,4.33157]
[1779389918620,36.43,77280.41,2.62,-0.02942,3e-05,4.31808]
[1779389923656,36.43,77292.62,2.62,-0.02907,3e-05,4.2764]
[1779389927710,36.43,77314.53,2.62,-0.02846,3e-05,4.20273]
[1779389932719,36.43,77312.67,2.62,-0.02852,3e-05,4.20958]
[1779389937754,36.43,77315.67,2.62,-0.02844,3e-05,4.20029]
[1779389942789,36.43,77311.63,2.62,-0.02856,3e-05,4.2146]
[1779389945815,36.44,77293.9,2.62,-0.02906,3e-05,4.27484]
[1779389950979,36.44,77287.78,2.62,-0.02923,3e-05,4.29576]
[1779389957389,36.44,77305.65,2.62,-0.02874,3e-05,4.23586]
[1779389962457,36.44,77306.19,2.62,-0.02872,3e-05,4.23443]
[1779389967968,36.45,77307.64,2.62,-0.02871,3e-05,4.23306]
[1779389973006,36.45,77308.73,2.62,-0.02869,3e-05,4.22939]
[1779389978042,36.45,77309.22,2.62,-0.02868,3e-05,4.22851]
[1779389983077,36.46,77308.73,2.62,-0.0287,3e-05,4.23097]
[1779389988115,36.46,77307.69,2.62,-0.02874,3e-05,4.23528]
[1779389993150,36.46,77307.41,2.62,-0.02875,3e-05,4.23703]
[1779389998473,36.46,77310.83,2.62,-0.02866,3e-05,4.22634]
[1779390000916,36.46,77327.7,2.62,-0.0282,3e-05,4.17027]
[1779390004270,36.47,77310.41,2.62,-0.02868,3e-05,4.22907]
[1779390009307,36.47,77310.61,2.62,-0.02868,3e-05,4.22923]
[1779390011319,36.47,77325.55,2.62,-0.02827,3e-05,4.17957]
[1779390016355,36.47,77327.58,2.62,-0.02823,3e-05,4.17432]
[1779390021395,36.48,77325.02,2.62,-0.02831,3e-05,4.18423]
[1779390026426,36.47,77324.0,2.62,-0.02833,3e-05,4.18628]
[1779390031462,36.48,77311.15,2.62,-0.02868,3e-05,4.22783]
[1779390036497,36.48,77313.68,2.62,-0.02862,3e-05,4.22026]
[1779390041547,36.47,77313.41,2.62,-0.02859,3e-05,4.21678]
[1779390043553,36.47,77328.43,2.62,-0.02817,3e-05,4.16595]
[1779390048586,36.46,77325.92,2.62,-0.02821,3e-05,4.17124]
[1779390053622,36.45,77324.24,2.62,-0.02823,3e-05,4.17382]
[1779390058657,36.44,77327.06,2.62,-0.02813,3e-05,4.16152]
[1779390063695,36.44,77333.07,2.62,-0.02796,3e-05,4.14084]
[1779390065709,36.44,77346.81,2.62,-0.02758,3e-05,4.09499]
[1779390070643,36.44,77344.72,2.62,-0.02762,3e-05,4.09987]
[1779390070649,36.44,77344.72,2.62,-0.02762,3e-05,4.09987]
[1779390070681,36.44,77344.72,2.62,-0.02762,3e-05,4.09987]
[1779390070756,36.43,77334.93,2.62,-0.02789,3e-05,4.13165]
[1779390071858,36.43,77334.93,2.62,-0.02789,3e-05,4.13165]
[1779390071780,36.43,77322.38,2.62,-0.02823,3e-05,4.17333]
[1779390072787,36.43,77320.57,2.62,-0.02827,3e-05,4.17815]
[1779390074208,36.43,77323.01,2.62,-0.0282,3e-05,4.16937]
[1779390074801,36.43,77323.01,2.62,-0.02819,3e-05,4.16872]
[1779390079836,36.42,77344.55,2.62,-0.02759,3e-05,4.09527]
[1779390084877,36.42,77348.8,2.62,-0.02745,3e-05,4.07872]
[1779390089912,36.41,77348.18,2.62,-0.02745,3e-05,4.07828]
[1779390094949,36.4,77358.12,2.62,-0.02715,3e-05,4.0408]
[1779390099985,36.4,77359.07,2.62,-0.0271,3e-05,4.03547]
[1779390105019,36.39,77363.49,2.62,-0.02697,3e-05,4.01883]
[1779390110055,36.39,77362.8,2.62,-0.02697,3e-05,4.01881]
[1779390115123,36.39,77369.49,2.62,-0.02679,3e-05,3.99752]
[1779390117118,36.39,77384.42,2.62,-0.0264,3e-05,3.94955]
[1779390122153,36.39,77391.75,2.62,-0.02621,3e-05,3.9262]
[1779390127188,36.39,77389.95,2.62,-0.02625,3e-05,3.93037]
[1779390132223,36.38,77386.96,2.62,-0.02631,3e-05,3.93838]
[1779390133958,36.38,77386.96,2.62,-0.02631,3e-05,3.93838]
[1779390133971,36.38,77392.17,2.62,-0.02617,3e-05,3.92108]
[1779390133996,36.38,77392.17,2.62,-0.02617,3e-05,3.92108]
[1779390134238,36.38,77392.17,2.62,-0.02617,3e-05,3.92108]
[1779390136150,36.38,77403.78,2.62,-0.02587,3e-05,3.88389]
[1779390136277,36.38,77409.47,2.62,-0.02572,3e-05,3.86568]
[1779390137280,36.38,77421.82,2.62,-0.02541,3e-05,3.82666]
[1779390138136,36.38,77421.82,2.62,-0.02541,3e-05,3.82666]
[1779390138143,36.38,77421.82,2.62,-0.02541,3e-05,3.82666]
[1779390138214,36.38,77421.82,2.62,-0.02541,3e-05,3.82666]
[1779390138326,36.38,77421.82,2.62,-0.02541,3e-05,3.82666]
[1779390138428,36.38,77421.1,2.62,-0.02543,3e-05,3.82865]
[1779390139052,36.38,77421.1,2.62,-0.02543,3e-05,3.82865]
[1779390139062,36.38,77421.1,2.62,-0.02543,3e-05,3.82865]
[1779390139298,36.38,77421.1,2.62,-0.02543,3e-05,3.82865]
[1779390144330,36.38,77427.0,2.62,-0.02527,3e-05,3.80953]
[1779390149366,36.37,77422.07,2.62,-0.02538,3e-05,3.82298]
[1779390153395,36.37,77407.24,2.62,-0.02574,3e-05,3.86652]
[1779390157165,36.37,77401.42,2.62,-0.02588,3e-05,3.8845]
[1779390157694,36.37,77401.42,2.62,-0.02588,3e-05,3.8845]
[1779390157701,36.37,77401.42,2.62,-0.02588,3e-05,3.8845]
[1779390157842,36.37,77401.42,2.62,-0.02588,3e-05,3.8845]
[1779390157896,36.37,77401.42,2.62,-0.02588,3e-05,3.8845]
[1779390157907,36.37,77367.7,2.62,-0.02675,3e-05,3.99184]
[1779390161979,36.36,77368.72,2.62,-0.02672,3e-05,3.98733]
[1779390161985,36.36,77368.72,2.62,-0.02672,3e-05,3.98733]
[1779390162468,36.36,77366.8,2.62,-0.02676,3e-05,3.99272]
[1779390167924,36.36,77366.49,2.62,-0.02675,3e-05,3.99173]
[1779390173157,36.35,77362.18,2.62,-0.02685,3e-05,4.00371]
[1779390178580,36.35,77361.58,2.62,-0.02685,3e-05,4.00321]
[1779390183625,36.34,77357.15,2.62,-0.02695,3e-05,4.01547]
[1779390188652,36.34,77373.12,2.62,-0.02651,3e-05,3.96185]
[1779390193688,36.33,77372.91,2.62,-0.0265,3e-05,3.96091]
[1779390198722,36.33,77372.98,2.62,-0.02649,3e-05,3.95907]
[1779390203758,36.32,77384.26,2.62,-0.02618,3e-05,3.92156]
[1779390208792,36.32,77391.25,2.62,-0.02599,3e-05,3.89812]
[1779390213850,36.32,77391.12,2.62,-0.02597,3e-05,3.89514]
[1779390218874,36.32,77390.4,2.62,-0.02599,3e-05,3.89649]
[1779390223908,36.31,77395.71,2.62,-0.02584,3e-05,3.87882]
[1779390228942,36.31,77390.59,2.62,-0.02597,3e-05,3.89432]
[1779390233982,36.31,77387.57,2.62,-0.02604,3e-05,3.90308]
[1779390239022,36.31,77389.5,2.62,-0.02598,3e-05,3.89608]
[1779390244061,36.31,77384.1,2.62,-0.02611,3e-05,3.91239]
[1779390249095,36.3,77389.56,2.62,-0.02597,3e-05,3.89405]
[1779390254130,36.3,77390.13,2.62,-0.02595,3e-05,3.89148]
[1779390259167,36.3,77387.76,2.62,-0.026,3e-05,3.8982]
[1779390264204,36.3,77379.78,2.62,-0.0262,3e-05,3.92282]
[1779390269242,36.29,77370.34,2.62,-0.02644,3e-05,3.95204]
[1779390274279,36.29,77367.84,2.62,-0.02648,3e-05,3.95628]
[1779390279313,36.29,77350.71,2.62,-0.02692,3e-05,4.01019]
[1779390285363,36.28,77356.93,2.62,-0.02674,3e-05,3.98795]
[1779390290800,36.28,77351.43,2.62,-0.02687,3e-05,4.00387]
[1779390296442,36.27,77337.42,2.62,-0.02722,3e-05,4.04769]
[1779390299464,36.27,77320.4,2.62,-0.02767,3e-05,4.10192]
[1779390304499,36.26,77328.97,2.62,-0.02742,3e-05,4.07118]
[1779390308528,36.26,77351.2,2.62,-0.02681,3e-05,3.99692]
[1779390313561,36.26,77352.14,2.62,-0.02677,3e-05,3.99218]
[1779390318596,36.25,77361.82,2.62,-0.0265,3e-05,3.95914]
[1779390321026,36.25,77379.61,2.62,-0.02603,3e-05,3.9016]
[1779390326653,36.25,77381.06,2.62,-0.02599,3e-05,3.89577]
[1779390331688,36.24,77379.97,2.62,-0.02599,3e-05,3.89569]
[1779390336724,36.24,77385.57,2.62,-0.02584,3e-05,3.87697]
[1779390341758,36.24,77386.07,2.62,-0.02582,3e-05,3.8746]
[1779390346794,36.24,77391.78,2.62,-0.02567,3e-05,3.85579]
[1779390351829,36.24,77393.92,2.62,-0.02561,3e-05,3.84843]
[1779390356864,36.23,77389.49,2.62,-0.02572,3e-05,3.86183]
[1779390361898,36.23,77392.25,2.62,-0.02564,3e-05,3.85243]
[1779390366933,36.23,77405.77,2.62,-0.0253,3e-05,3.80952]
[1779390371970,36.23,77402.41,2.62,-0.02538,3e-05,3.81979]
[1779390377004,36.23,77401.86,2.62,-0.02539,3e-05,3.82124]
[1779390382039,36.23,77393.23,2.62,-0.02561,3e-05,3.84793]
[1779390387075,36.23,77393.76,2.62,-0.02559,3e-05,3.84565]
[1779390392109,36.23,77396.08,2.62,-0.02551,3e-05,3.83526]
[1779390397152,36.23,77401.36,2.62,-0.02537,3e-05,3.81818]
[1779390402191,36.22,77400.92,2.62,-0.02538,3e-05,3.81922]
[1779390407226,36.22,77399.71,2.62,-0.02541,3e-05,3.82271]
[1779390412265,36.22,77398.31,2.62,-0.02544,3e-05,3.82685]
[1779390416307,36.22,77378.31,2.62,-0.02595,3e-05,3.88997]
[1779390417957,36.22,77377.23,2.62,-0.02598,3e-05,3.89336]
[1779390418310,36.22,77343.8,2.62,-0.02685,3e-05,4.00087]
[1779390418403,36.22,77343.8,2.62,-0.02685,3e-05,4.00087]
[1779390418610,36.22,77343.8,2.62,-0.02685,3e-05,4.00087]
[1779390418660,36.22,77343.8,2.62,-0.02685,3e-05,4.00087]
[1779390418671,36.22,77343.8,2.62,-0.02685,3e-05,4.00087]
[1779390418679,36.22,77343.8,2.62,-0.02685,3e-05,4.00087]
[1779390418691,36.22,77343.8,2.62,-0.02685,3e-05,4.00087]
[1779390419316,36.22,77344.55,2.62,-0.02683,3e-05,3.99809]
[1779390424049,36.22,77346.18,2.62,-0.02678,3e-05,3.99182]
[1779390424138,36.22,77345.7,2.62,-0.02679,3e-05,3.99272]
[1779390427398,36.22,77348.37,2.62,-0.02671,3e-05,3.98341]
[1779390427477,36.21,77346.13,2.62,-0.02677,3e-05,3.99036]
[1779390434154,36.21,77344.66,2.62,-0.02679,3e-05,3.99337]
[1779390439462,36.21,77349.24,2.62,-0.02665,3e-05,3.97636]
[1779390444498,36.2,77367.09,2.62,-0.02617,3e-05,3.91743]
[1779390449532,36.2,77369.12,2.62,-0.02611,3e-05,3.90993]
[1779390454569,36.2,77375.87,2.62,-0.02592,3e-05,3.88493]
[1779390459604,36.19,77372.26,2.62,-0.026,3e-05,3.89553]
[1779390464639,36.19,77377.5,2.62,-0.02586,3e-05,3.8778]
[1779390469674,36.19,77388.36,2.62,-0.02557,3e-05,3.84231]
[1779390474708,36.19,77391.1,2.62,-0.0255,3e-05,3.83311]
[1779390479744,36.19,77387.27,2.62,-0.02559,3e-05,3.8443]
[1779390484781,36.18,77392.12,2.62,-0.02546,3e-05,3.82823]
[1779390490020,36.18,77392.37,2.62,-0.02545,3e-05,3.82691]
[1779390493414,36.18,77410.57,2.62,-0.02499,3e-05,3.76971]
[1779390498689,36.18,77410.63,2.62,-0.02498,3e-05,3.76932]
[1779390500043,36.18,77410.62,2.62,-0.02498,3e-05,3.76934]
[1779390500113,36.18,77410.62,2.62,-0.02498,3e-05,3.76934]
[1779390500183,36.18,77444.31,2.62,-0.02415,2e-05,3.66551]
[1779390500610,36.18,77444.31,2.62,-0.02415,2e-05,3.66551]
[1779390500894,36.18,77444.31,2.62,-0.02415,2e-05,3.66551]
[1779390502822,36.18,77442.74,2.62,-0.0242,2e-05,3.67064]
[1779390502829,36.18,77442.74,2.62,-0.0242,2e-05,3.67064]
[1779390502876,36.18,77442.74,2.62,-0.0242,2e-05,3.67064]
[1779390502926,36.18,77442.32,2.62,-0.02421,2e-05,3.6721]
[1779390507245,36.18,77442.57,2.62,-0.02421,2e-05,3.67189]
[1779390507255,36.18,77442.57,2.62,-0.02421,2e-05,3.67189]
[1779390507345,36.18,77440.35,2.62,-0.02426,2e-05,3.67886]
[1779390509480,36.19,77440.22,2.62,-0.02427,2e-05,3.67963]
[1779390509958,36.19,77440.59,2.62,-0.02426,2e-05,3.67869]
[1779390512390,36.19,77455.38,2.62,-0.02389,2e-05,3.63171]
[1779390514772,36.2,77455.55,2.62,-0.02393,2e-05,3.63646]
[1779390515624,36.2,77454.81,2.62,-0.02395,2e-05,3.63896]
[1779390516001,36.2,77456.38,2.62,-0.02391,2e-05,3.63447]
[1779390518351,36.2,77455.09,2.62,-0.02394,2e-05,3.63864]
[1779390518430,36.2,77466.83,2.62,-0.02366,2e-05,3.60341]
[1779390518938,36.2,77466.83,2.62,-0.02366,2e-05,3.60341]
[1779390518973,36.2,77466.83,2.62,-0.02366,2e-05,3.60341]
[1779390518983,36.2,77466.83,2.62,-0.02366,2e-05,3.60341]
[1779390519001,36.2,77466.83,2.62,-0.02366,2e-05,3.60341]
[1779390519016,36.2,77466.83,2.62,-0.02366,2e-05,3.60341]
[1779390519033,36.2,77466.83,2.62,-0.02366,2e-05,3.60341]
[1779390519047,36.2,77466.83,2.62,-0.02366,2e-05,3.60341]
[1779390519054,36.2,77466.83,2.62,-0.02366,2e-05,3.60341]
[1779390519064,36.2,77466.83,2.62,-0.02366,2e-05,3.60341]
[1779390519069,36.2,77466.83,2.62,-0.02366,2e-05,3.60341]
[1779390519074,36.2,77466.83,2.62,-0.02366,2e-05,3.60341]
[1779390519099,36.2,77466.83,2.62,-0.02366,2e-05,3.60341]
[1779390519200,36.2,77476.31,2.62,-0.02344,2e-05,3.57527]
[1779390521100,36.2,77476.31,2.62,-0.02344,2e-05,3.57492]
[1779390521112,36.2,77476.31,2.62,-0.02344,2e-05,3.57492]
[1779390521141,36.2,77476.09,2.62,-0.02344,2e-05,3.57522]
[1779390525942,36.2,77481.99,2.62,-0.02329,2e-05,3.55622]
[1779390526072,36.2,77478.4,2.62,-0.02337,2e-05,3.56657]
[1779390530974,36.17,77476.56,2.62,-0.02333,2e-05,3.56089]
[1779390531107,36.16,77476.69,2.62,-0.0233,2e-05,3.55706]
[1779390536147,36.16,77469.2,2.62,-0.02346,2e-05,3.57769]
[1779390541424,36.15,77459.47,2.62,-0.02368,2e-05,3.6054]
[1779390541437,36.15,77459.47,2.62,-0.02368,2e-05,3.6054]
[1779390542185,36.15,77457.33,2.62,-0.02373,2e-05,3.61171]
[1779390547222,36.15,77459.16,2.62,-0.0237,2e-05,3.60755]
[1779390552257,36.16,77460.5,2.62,-0.02368,2e-05,3.60492]
[1779390557292,36.16,77458.4,2.62,-0.02374,2e-05,3.6128]
[1779390562328,36.17,77458.93,2.62,-0.02374,2e-05,3.61276]
[1779390567363,36.17,77453.4,2.62,-0.02388,2e-05,3.63099]
[1779390572400,36.17,77458.56,2.62,-0.02376,2e-05,3.61438]
[1779390577433,36.18,77461.21,2.62,-0.02371,2e-05,3.60801]
[1779390582468,36.19,77467.39,2.62,-0.0236,2e-05,3.59426]
[1779390587505,36.19,77470.17,2.62,-0.02354,2e-05,3.58758]
[1779390591528,36.2,77479.03,2.62,-0.02334,2e-05,3.56204]
[1779390592538,36.2,77481.54,2.62,-0.02328,2e-05,3.55387]
[1779390597573,36.19,77474.93,2.62,-0.02342,2e-05,3.57191]
[1779390603034,36.19,77493.87,2.62,-0.02296,2e-05,3.5135]
[1779390608665,36.18,77489.68,2.62,-0.02304,2e-05,3.52442]
[1779390613699,36.18,77494.05,2.62,-0.02293,2e-05,3.50993]
[1779390618736,36.17,77508.69,2.62,-0.02258,2e-05,3.4655]
[1779390623772,36.17,77505.33,2.62,-0.02265,2e-05,3.47426]
[1779390628806,36.17,77493.84,2.62,-0.02291,2e-05,3.50674]
[1779390633842,36.16,77501.04,2.62,-0.02271,2e-05,3.48185]
[1779390639884,36.16,77504.03,2.62,-0.02263,2e-05,3.4717]
[1779390643914,36.16,77512.84,2.62,-0.02243,2e-05,3.44508]
[1779390649959,36.16,77516.78,2.62,-0.02233,2e-05,3.43283]
[1779390655998,36.15,77516.75,2.62,-0.02232,2e-05,3.43215]
[1779390659020,36.15,77496.85,2.62,-0.02278,2e-05,3.49011]
[1779390664091,36.15,77504.11,2.62,-0.0226,2e-05,3.46748]
[1779390669104,36.15,77498.79,2.62,-0.02272,2e-05,3.48215]
[1779390674139,36.14,77493.21,2.62,-0.02281,2e-05,3.49398]
[1779390679173,36.12,77485.61,2.62,-0.02295,2e-05,3.5115]
[1779390684209,36.12,77490.67,2.62,-0.02282,2e-05,3.49546]
[1779390689377,36.12,77490.44,2.62,-0.02282,2e-05,3.49526]
[1779390689446,36.12,77509.46,2.62,-0.02238,2e-05,3.43926]
[1779390692158,36.12,77516.23,2.62,-0.02221,2e-05,3.41704]
[1779390692571,36.12,77516.23,2.62,-0.02221,2e-05,3.41704]
[1779390692671,36.12,77514.16,2.62,-0.02226,2e-05,3.42296]
[1779390698308,36.11,77511.81,2.62,-0.02231,2e-05,3.42924]
[1779390703345,36.11,77517.14,2.62,-0.02218,2e-05,3.41346]
[1779390708380,36.11,77515.94,2.62,-0.02221,2e-05,3.41665]
[1779390713414,36.11,77515.3,2.62,-0.02222,2e-05,3.4182]
[1779390718451,36.11,77502.87,2.62,-0.0225,2e-05,3.45398]
[1779390723486,36.11,77492.96,2.62,-0.02272,2e-05,3.48228]
[1779390728520,36.11,77494.43,2.62,-0.02268,2e-05,3.47709]
[1779390733556,36.11,77502.41,2.62,-0.02249,2e-05,3.45303]
[1779390739598,36.1,77503.27,2.62,-0.02247,2e-05,3.44982]
[1779390744631,36.1,77501.95,2.62,-0.0225,2e-05,3.45312]
[1779390749666,36.1,77504.32,2.62,-0.02244,2e-05,3.44562]
[1779390754701,36.1,77505.75,2.62,-0.02239,2e-05,3.43859]
[1779390759739,36.1,77506.03,2.62,-0.02238,2e-05,3.43729]
[1779390765065,36.1,77503.33,2.62,-0.02243,2e-05,3.44467]
[1779390770815,36.09,77505.71,2.62,-0.02237,2e-05,3.43693]
[1779390775851,36.09,77504.04,2.62,-0.02241,2e-05,3.44132]
[1779390780886,36.09,77506.54,2.62,-0.02235,2e-05,3.43359]
[1779390785923,36.09,77517.13,2.62,-0.0221,2e-05,3.40247]
[1779390790965,36.09,77516.7,2.62,-0.02211,2e-05,3.40351]
[1779390795994,36.09,77518.71,2.62,-0.02206,2e-05,3.39753]
[1779390801033,36.09,77519.98,2.62,-0.02204,2e-05,3.39378]
[1779390806068,36.09,77533.65,2.62,-0.02173,2e-05,3.35454]
[1779390811102,36.09,77533.18,2.62,-0.02173,2e-05,3.3538]
[1779390818153,36.09,77532.33,2.62,-0.02175,2e-05,3.35649]
[1779390823192,36.09,77525.86,2.62,-0.02189,2e-05,3.37513]
[1779390828227,36.09,77523.93,2.62,-0.02194,2e-05,3.38065]
[1779390833263,36.09,77511.58,2.62,-0.02221,2e-05,3.41601]
[1779390838298,36.09,77512.68,2.62,-0.02219,2e-05,3.41252]
[1779390843365,36.09,77507.83,2.62,-0.02229,2e-05,3.42627]
[1779390846366,36.09,77481.52,2.62,-0.0229,2e-05,3.50304]
[1779390847705,36.09,77481.52,2.62,-0.0229,2e-05,3.50304]
[1779390847763,36.09,77478.06,2.62,-0.02298,2e-05,3.51307]
[1779390849576,36.09,77478.06,2.62,-0.02297,2e-05,3.51285]
[1779390849661,36.09,77477.76,2.62,-0.02298,2e-05,3.51423]
[1779390855454,36.09,77475.48,2.62,-0.02304,2e-05,3.52125]
[1779390855729,36.09,77475.48,2.62,-0.02304,2e-05,3.52125]
[1779390855831,36.09,77476.07,2.62,-0.02302,2e-05,3.51925]
[1779390856022,36.09,77476.07,2.62,-0.02302,2e-05,3.51925]
[1779390856780,36.09,77476.07,2.62,-0.02302,2e-05,3.51925]
[1779390856790,36.09,77476.07,2.62,-0.02302,2e-05,3.51925]
[1779390856437,36.09,77476.07,2.62,-0.02303,2e-05,3.51972]
[1779390857794,36.09,77476.07,2.62,-0.02303,2e-05,3.51972]
[1779390857834,36.09,77476.48,2.62,-0.02302,2e-05,3.51896]
[1779390863486,36.1,77478.63,2.62,-0.02299,2e-05,3.5146]
[1779390868523,36.1,77478.52,2.62,-0.023,2e-05,3.51574]
[1779390870244,36.1,77478.75,2.62,-0.02299,2e-05,3.51548]
[1779390870254,36.1,77478.68,2.62,-0.023,2e-05,3.51611]
[1779390875571,36.11,77476.25,2.62,-0.02306,2e-05,3.52308]
[1779390884634,36.12,77472.49,2.62,-0.02318,2e-05,3.53805]
[1779390889669,36.12,77476.41,2.62,-0.0231,2e-05,3.52847]
[1779390890679,36.12,77476.41,2.62,-0.0231,2e-05,3.52847]
[1779390890694,36.12,77479.17,2.62,-0.02304,2e-05,3.5207]
[1779390894730,36.13,77478.9,2.62,-0.02305,2e-05,3.52282]
[1779390894760,36.13,77484.56,2.62,-0.02293,2e-05,3.50649]
[1779390900750,36.13,77486.52,2.62,-0.02289,2e-05,3.50132]
[1779390905785,36.13,77495.8,2.62,-0.02266,2e-05,3.47286]
[1779390912834,36.12,77493.52,2.62,-0.0227,2e-05,3.47817]
[1779390917868,36.12,77494.77,2.62,-0.02267,2e-05,3.47352]
[1779390922904,36.12,77495.16,2.62,-0.02265,2e-05,3.4714]
[1779390927938,36.12,77493.92,2.62,-0.02269,2e-05,3.47616]
[1779390929168,36.12,77493.92,2.62,-0.02269,2e-05,3.47616]
[1779390929177,36.12,77493.92,2.62,-0.02269,2e-05,3.47616]
[1779390929270,36.12,77493.82,2.62,-0.0227,2e-05,3.47745]
[1779390935430,36.13,77492.92,2.62,-0.02273,2e-05,3.4807]
[1779390939017,36.13,77476.82,2.62,-0.02311,2e-05,3.52974]
[1779390944052,36.14,77477.16,2.62,-0.02312,2e-05,3.53075]
[1779390949086,36.14,77487.55,2.62,-0.02289,2e-05,3.50201]
[1779390952350,36.15,77489.33,2.62,-0.02286,2e-05,3.49767]
[1779390952853,36.15,77489.33,2.62,-0.02286,2e-05,3.49767]
[1779390952924,36.15,77486.13,2.62,-0.02294,2e-05,3.50804]
[1779390955912,36.15,77482.49,2.62,-0.02303,2e-05,3.51926]
[1779390955922,36.15,77482.49,2.62,-0.02303,2e-05,3.51926]
[1779390956139,36.15,77482.41,2.62,-0.02304,2e-05,3.52078]
[1779390957522,36.15,77482.41,2.62,-0.02304,2e-05,3.52078]
[1779390963185,36.16,77481.66,2.62,-0.02308,2e-05,3.52598]
[1779390968221,36.17,77476.12,2.62,-0.02323,2e-05,3.54451]
[1779390973257,36.17,77477.05,2.62,-0.02322,2e-05,3.54369]
[1779390978482,36.18,77475.58,2.62,-0.02327,2e-05,3.54957]
[1779390978572,36.18,77476.68,2.62,-0.02324,2e-05,3.54666]
[1779390984334,36.18,77474.97,2.62,-0.0233,2e-05,3.55397]
[1779390989369,36.19,77472.37,2.62,-0.02338,2e-05,3.56356]
[1779390991425,36.19,77471.68,2.62,-0.0234,2e-05,3.56599]
[1779390991479,36.19,77471.17,2.62,-0.0234,2e-05,3.56548]
[1779390997424,36.19,77471.26,2.62,-0.02341,2e-05,3.56732]
[1779390998704,36.19,77471.26,2.62,-0.02341,2e-05,3.56732]
[1779390998714,36.19,77471.26,2.62,-0.02341,2e-05,3.56732]
[1779390998755,36.2,77471.82,2.62,-0.0234,2e-05,3.56601]
[1779391004475,36.2,77476.11,2.62,-0.02332,2e-05,3.5554]
[1779391010005,36.21,77479.14,2.62,-0.02326,2e-05,3.54794]
[1779391010944,36.21,77484.45,2.62,-0.02314,2e-05,3.53257]
[1779391010948,36.21,77484.45,2.62,-0.02314,2e-05,3.53257]
[1779391011527,36.2,77490.24,2.62,-0.023,2e-05,3.51488]
[1779391016008,36.2,77472.4,2.62,-0.02341,2e-05,3.56683]
[1779391019682,36.2,77470.9,2.62,-0.02343,2e-05,3.57029]
[1779391019691,36.2,77470.9,2.62,-0.02343,2e-05,3.57029]
[1779391019783,36.2,77472.33,2.62,-0.0234,2e-05,3.56638]
[1779391025622,36.21,77478.52,2.62,-0.02328,2e-05,3.55016]
[1779391028745,36.21,77478.37,2.62,-0.02328,2e-05,3.55138]
[1779391031663,36.21,77463.13,2.62,-0.02366,2e-05,3.59846]
[1779391036699,36.22,77460.3,2.62,-0.02374,2e-05,3.60851]
[1779391041733,36.22,77468.96,2.62,-0.02354,2e-05,3.58404]
[1779391046770,36.22,77471.7,2.62,-0.02349,2e-05,3.57757]
[1779391051016,36.23,77472.7,2.62,-0.02348,2e-05,3.57563]
[1779391051804,36.23,77473.25,2.62,-0.02345,2e-05,3.57228]
[1779391057885,36.22,77474.33,2.62,-0.02341,2e-05,3.56728]
[1779391063731,36.22,77467.12,2.62,-0.02358,2e-05,3.58885]
[1779391063740,36.22,77467.12,2.62,-0.02358,2e-05,3.58885]
[1779391063887,36.23,77466.98,2.62,-0.02359,2e-05,3.58959]
[1779391068923,36.23,77466.7,2.62,-0.02361,2e-05,3.59204]
[1779391071558,36.23,77472.67,2.62,-0.02347,2e-05,3.57408]
[1779391071943,36.23,77473.48,2.62,-0.02345,2e-05,3.572]
[1779391076983,36.23,77474.04,2.62,-0.02342,2e-05,3.56856]
[1779391077992,36.22,77487.87,2.62,-0.0231,2e-05,3.52703]
[1779391078896,36.22,77487.87,2.62,-0.0231,2e-05,3.52703]
[1779391079002,36.22,77487.87,2.62,-0.02309,2e-05,3.52668]
[1779391079147,36.22,77487.87,2.62,-0.02309,2e-05,3.52668]
[1779391080011,36.22,77503.25,2.62,-0.02273,2e-05,3.48104]
[1779391081121,36.22,77503.41,2.62,-0.02273,2e-05,3.48036]
[1779391082016,36.22,77501.51,2.62,-0.02277,2e-05,3.48574]
[1779391082496,36.22,77501.51,2.62,-0.02277,2e-05,3.48574]
[1779391083023,36.22,77508.7,2.62,-0.0226,2e-05,3.46446]
[1779391085150,36.22,77514.9,2.62,-0.02246,2e-05,3.44605]
[1779391086049,36.22,77515.31,2.62,-0.02245,2e-05,3.44471]
[1779391091079,36.22,77511.93,2.62,-0.02252,2e-05,3.45382]
[1779391096114,36.22,77511.79,2.62,-0.02252,2e-05,3.45347]
[1779391101148,36.21,77513.49,2.62,-0.02247,2e-05,3.44781]
[1779391106644,36.21,77530.0,2.62,-0.02209,2e-05,3.39935]
[1779391112228,36.21,77528.01,2.62,-0.02212,2e-05,3.40247]
[1779391117261,36.21,77528.34,2.62,-0.02211,2e-05,3.40119]
[1779391122296,36.21,77529.04,2.62,-0.02209,2e-05,3.39882]
[1779391127335,36.21,77529.48,2.62,-0.02208,2e-05,3.39711]
[1779391133372,36.21,77529.01,2.62,-0.02209,2e-05,3.39802]
[1779391138408,36.21,77520.59,2.62,-0.02227,2e-05,3.42186]
[1779391143448,36.2,77511.68,2.62,-0.02247,2e-05,3.44713]
[1779391148483,36.2,77505.8,2.62,-0.0226,2e-05,3.46339]
[1779391153518,36.2,77504.84,2.62,-0.02261,2e-05,3.46525]
[1779391158554,36.2,77505.48,2.62,-0.02259,2e-05,3.4625]
[1779391163588,36.2,77512.85,2.62,-0.02242,2e-05,3.44031]
[1779391167395,36.19,77513.35,2.62,-0.0224,2e-05,3.4385]
[1779391167402,36.19,77513.35,2.62,-0.0224,2e-05,3.4385]
[1779391167487,36.2,77513.35,2.62,-0.02241,2e-05,3.43908]
[1779391173181,36.2,77513.36,2.62,-0.02241,2e-05,3.43907]
[1779391174251,36.21,77522.74,2.62,-0.02221,2e-05,3.41311]
[1779391174667,36.21,77524.91,2.62,-0.02216,2e-05,3.40679]
[1779391179704,36.21,77528.79,2.62,-0.02207,2e-05,3.39533]
[1779391184737,36.2,77538.11,2.62,-0.02186,2e-05,3.36844]
[1779391189771,36.2,77540.75,2.62,-0.0218,2e-05,3.36081]
[1779391194807,36.2,77543.11,2.62,-0.02175,2e-05,3.35399]
[1779391199846,36.2,77542.48,2.62,-0.02176,2e-05,3.35577]
[1779391204879,36.2,77550.59,2.62,-0.02158,2e-05,3.33282]
[1779391209913,36.21,77542.71,2.62,-0.02176,2e-05,3.35546]
[1779391214949,36.21,77543.94,2.62,-0.02173,2e-05,3.35208]
[1779391219986,36.21,77536.1,2.62,-0.02191,2e-05,3.37454]
[1779391223018,36.21,77517.06,2.62,-0.02234,2e-05,3.42943]
[1779391228048,36.2,77519.93,2.62,-0.02227,2e-05,3.4206]
[1779391234087,36.2,77522.68,2.62,-0.02219,2e-05,3.40969]
[1779391239121,36.2,77525.75,2.62,-0.02211,2e-05,3.40042]
[1779391244156,36.2,77531.78,2.62,-0.02197,2e-05,3.3825]
[1779391249200,36.2,77535.47,2.62,-0.02189,2e-05,3.37167]
[1779391254233,36.2,77531.53,2.62,-0.02197,2e-05,3.38256]
[1779391259268,36.2,77535.64,2.62,-0.02188,2e-05,3.37034]
[1779391264306,36.2,77534.03,2.62,-0.02191,2e-05,3.37456]
[1779391269339,36.19,77537.5,2.62,-0.02183,2e-05,3.36403]
[1779391274375,36.19,77538.22,2.62,-0.02181,2e-05,3.36166]
[1779391279412,36.19,77539.74,2.62,-0.02177,2e-05,3.35702]
[1779391284446,36.19,77540.37,2.62,-0.02176,2e-05,3.35498]
[1779391289481,36.19,77537.16,2.62,-0.02183,2e-05,3.36382]
[1779391294517,36.19,77537.3,2.62,-0.02181,2e-05,3.36077]
[1779391299553,36.19,77537.56,2.62,-0.0218,2e-05,3.35971]
[1779391304590,36.19,77540.31,2.62,-0.02174,2e-05,3.35159]
[1779391309625,36.19,77538.65,2.62,-0.02177,2e-05,3.35606]
[1779391314659,36.19,77539.53,2.62,-0.02175,2e-05,3.35326]
[1779391317395,36.19,77538.61,2.62,-0.02177,2e-05,3.35577]
[1779391317405,36.19,77538.61,2.62,-0.02177,2e-05,3.35577]
[1779391318144,36.19,77532.5,2.62,-0.02191,2e-05,3.3732]
[1779391323722,36.19,77533.55,2.62,-0.02188,2e-05,3.36965]
[1779391328761,36.18,77536.05,2.62,-0.02182,2e-05,3.36213]
[1779391333796,36.18,77536.62,2.62,-0.0218,2e-05,3.36018]
[1779391339075,36.18,77525.31,2.62,-0.02206,2e-05,3.39244]
[1779391339148,36.18,77517.26,2.62,-0.02224,2e-05,3.4156]
[1779391344877,36.18,77515.16,2.62,-0.02228,2e-05,3.42078]
[1779391349911,36.18,77518.76,2.62,-0.02219,2e-05,3.40973]
[1779391354947,36.18,77517.27,2.62,-0.02221,2e-05,3.41114]
[1779391359982,36.18,77520.36,2.62,-0.02213,2e-05,3.40171]
[1779391360724,36.18,77520.36,2.62,-0.02213,2e-05,3.40171]
[1779391360738,36.18,77520.36,2.62,-0.02213,2e-05,3.40171]
[1779391360989,36.18,77519.5,2.62,-0.02215,2e-05,3.4041]
[1779391366025,36.17,77517.91,2.62,-0.02218,2e-05,3.40824]
[1779391369913,36.17,77518.53,2.62,-0.02217,2e-05,3.40618]
[1779391370053,36.17,77518.17,2.62,-0.02217,2e-05,3.40713]
[1779391374044,36.17,77519.05,2.62,-0.02215,2e-05,3.40435]
[1779391374088,36.17,77519.05,2.62,-0.02215,2e-05,3.40435]
[1779391374108,36.17,77526.32,2.62,-0.02199,2e-05,3.38332]
[1779391376087,36.17,77526.32,2.62,-0.02199,2e-05,3.38328]
[1779391376129,36.17,77526.39,2.62,-0.02199,2e-05,3.38303]
[1779391381130,36.17,77528.04,2.62,-0.02195,2e-05,3.37805]
[1779391386166,36.17,77516.39,2.62,-0.02221,2e-05,3.41129]
[1779391391201,36.17,77514.36,2.62,-0.02225,2e-05,3.41662]
[1779391396241,36.17,77515.88,2.62,-0.02221,2e-05,3.41169]
[1779391401276,36.17,77514.56,2.62,-0.02224,2e-05,3.41502]
[1779391406310,36.17,77519.19,2.62,-0.02213,2e-05,3.40116]
[1779391411345,36.16,77518.89,2.62,-0.02212,2e-05,3.39936]
[1779391415376,36.16,77534.65,2.62,-0.02176,2e-05,3.35384]
[1779391420419,36.16,77535.72,2.62,-0.02174,2e-05,3.35082]
[1779391427461,36.16,77532.95,2.62,-0.0218,2e-05,3.35865]
[1779391432496,36.16,77526.66,2.62,-0.02194,2e-05,3.37652]
[1779391437531,36.16,77517.58,2.62,-0.02214,2e-05,3.40224]
[1779391442569,36.16,77524.05,2.62,-0.02199,2e-05,3.38316]
[1779391447608,36.16,77530.47,2.62,-0.02185,2e-05,3.36456]
[1779391450627,36.16,77516.17,2.62,-0.02217,2e-05,3.4055]
[1779391456669,36.16,77516.73,2.62,-0.02215,2e-05,3.40339]
[1779391462710,36.16,77516.69,2.62,-0.02215,2e-05,3.40286]
[1779391469206,36.16,77515.97,2.62,-0.02216,2e-05,3.40522]
[1779391476808,36.16,77516.57,2.62,-0.02213,2e-05,3.40058]
[1779391481844,36.16,77517.21,2.62,-0.02212,2e-05,3.39845]
[1779391486879,36.15,77506.93,2.62,-0.02235,2e-05,3.42792]
[1779391491914,36.15,77510.42,2.62,-0.02226,2e-05,3.41736]
[1779391497958,36.15,77509.88,2.62,-0.02227,2e-05,3.41847]
[1779391502991,36.15,77508.13,2.62,-0.02231,2e-05,3.42309]
[1779391508045,36.15,77508.41,2.62,-0.0223,2e-05,3.42198]
[1779391513064,36.15,77516.17,2.62,-0.02212,2e-05,3.39921]
[1779391518098,36.15,77513.56,2.62,-0.02218,2e-05,3.40662]
[1779391523136,36.15,77512.61,2.62,-0.0222,2e-05,3.40916]
[1779391528170,36.15,77505.81,2.62,-0.02235,2e-05,3.42857]
[1779391533206,36.15,77507.23,2.62,-0.0223,2e-05,3.42177]
[1779391538239,36.15,77506.69,2.62,-0.02231,2e-05,3.42297]
[1779391543275,36.14,77502.16,2.62,-0.02241,2e-05,3.43571]
[1779391548309,36.14,77512.91,2.62,-0.02216,2e-05,3.40416]
[1779391553345,36.14,77514.28,2.62,-0.02213,2e-05,3.39994]
[1779391558380,36.14,77513.75,2.62,-0.02214,2e-05,3.40129]
[1779391563417,36.14,77509.3,2.62,-0.02224,2e-05,3.41394]
[1779391568455,36.14,77504.62,2.62,-0.02235,2e-05,3.4272]
[1779391569692,36.14,77497.07,2.62,-0.02252,2e-05,3.44905]
[1779391570471,36.14,77495.21,2.62,-0.02256,2e-05,3.45449]
[1779391573115,36.14,77492.43,2.62,-0.02264,2e-05,3.46431]
[1779391573121,36.14,77492.43,2.62,-0.02264,2e-05,3.46431]
[1779391573495,36.15,77491.77,2.62,-0.02266,2e-05,3.46679]
[1779391577715,36.15,77493.62,2.62,-0.02263,2e-05,3.46349]
[1779391578543,36.15,77493.13,2.62,-0.02264,2e-05,3.46476]
[1779391579829,36.15,77494.28,2.62,-0.02262,2e-05,3.46191]
[1779391580558,36.15,77496.6,2.62,-0.02256,2e-05,3.45495]
[1779391585593,36.15,77501.13,2.62,-0.02246,2e-05,3.44239]
[1779391590629,36.16,77503.56,2.62,-0.02243,2e-05,3.43862]
[1779391596670,36.17,77503.0,2.62,-0.02246,2e-05,3.44117]
[1779391598210,36.17,77503.0,2.62,-0.02246,2e-05,3.44117]
[1779391598218,36.17,77503.0,2.62,-0.02246,2e-05,3.44117]
[1779391598274,36.17,77503.54,2.62,-0.02245,2e-05,3.43959]
[1779391603720,36.17,77511.77,2.62,-0.02226,2e-05,3.41625]
[1779391606484,36.17,77509.81,2.62,-0.02231,2e-05,3.42182]
[1779391606497,36.17,77509.69,2.62,-0.02231,2e-05,3.42194]
[1779391611777,36.17,77509.79,2.62,-0.0223,2e-05,3.42109]
[1779391616811,36.17,77514.89,2.62,-0.02218,2e-05,3.4058]
[1779391624866,36.17,77515.74,2.62,-0.02216,2e-05,3.40278]
[1779391630345,36.17,77516.93,2.62,-0.02213,2e-05,3.39901]
[1779391635943,36.17,77515.58,2.62,-0.02215,2e-05,3.4025]
[1779391640979,36.17,77514.42,2.62,-0.02219,2e-05,3.40754]
[1779391648288,36.18,77514.79,2.62,-0.0222,2e-05,3.40893]
[1779391654070,36.19,77514.97,2.62,-0.02221,2e-05,3.4095]
[1779391659104,36.19,77514.99,2.62,-0.02223,2e-05,3.41125]
[1779391664139,36.2,77512.4,2.62,-0.0223,2e-05,3.42049]
[1779391668646,36.19,77511.48,2.62,-0.02232,2e-05,3.42284]
[1779391668653,36.19,77511.48,2.62,-0.02232,2e-05,3.42284]
[1779391668650,36.19,77526.15,2.62,-0.02198,2e-05,3.38042]
[1779391669175,36.19,77526.15,2.62,-0.02198,2e-05,3.38042]
[1779391670141,36.19,77526.15,2.62,-0.02198,2e-05,3.38042]
[1779391670626,36.2,77522.25,2.62,-0.02208,2e-05,3.39233]
[1779391676232,36.2,77523.51,2.62,-0.02205,2e-05,3.38837]
[1779391681267,36.19,77523.97,2.62,-0.02203,2e-05,3.38674]
[1779391686302,36.19,77526.76,2.62,-0.02197,2e-05,3.37836]
[1779391691336,36.19,77527.25,2.62,-0.02195,2e-05,3.37658]
[1779391696372,36.19,77528.76,2.62,-0.02192,2e-05,3.37192]
[1779391701708,36.19,77528.05,2.62,-0.02193,2e-05,3.37365]
[1779391701718,36.19,77528.05,2.62,-0.02193,2e-05,3.37365]
[1779391701739,36.19,77522.08,2.62,-0.02206,2e-05,3.39064]
[1779391707449,36.19,77518.77,2.62,-0.02214,2e-05,3.40037]
[1779391715506,36.2,77517.83,2.62,-0.02218,2e-05,3.4055]
[1779391720541,36.21,77514.64,2.62,-0.02228,2e-05,3.41769]
[1779391725576,36.22,77515.23,2.62,-0.02229,2e-05,3.41956]
[1779391730610,36.22,77516.39,2.62,-0.02227,2e-05,3.4165]
[1779391735646,36.22,77520.16,2.62,-0.02218,2e-05,3.40504]
[1779391740680,36.22,77520.18,2.62,-0.02218,2e-05,3.40464]
[1779391745716,36.22,77513.88,2.62,-0.02232,2e-05,3.4223]
[1779391750752,36.22,77511.29,2.62,-0.02237,2e-05,3.42934]
[1779391755788,36.21,77511.11,2.62,-0.02237,2e-05,3.42906]
[1779391759816,36.22,77477.96,2.62,-0.02315,2e-05,3.52865]
[1779391760051,36.22,77477.96,2.62,-0.02315,2e-05,3.52865]
[1779391760362,36.22,77477.96,2.62,-0.02315,2e-05,3.52865]
[1779391760375,36.22,77477.96,2.62,-0.02315,2e-05,3.52865]
[1779391760383,36.22,77477.96,2.62,-0.02315,2e-05,3.52865]
[1779391760424,36.22,77477.96,2.62,-0.02315,2e-05,3.52865]
[1779391760448,36.22,77477.96,2.62,-0.02315,2e-05,3.52865]
[1779391760460,36.22,77477.96,2.62,-0.02315,2e-05,3.52865]
[1779391760473,36.22,77477.96,2.62,-0.02315,2e-05,3.52865]
[1779391760487,36.22,77477.96,2.62,-0.02315,2e-05,3.52865]
[1779391760495,36.22,77477.96,2.62,-0.02315,2e-05,3.52865]
[1779391760508,36.22,77477.96,2.62,-0.02315,2e-05,3.52865]
[1779391760516,36.22,77477.96,2.62,-0.02315,2e-05,3.52865]
[1779391760526,36.22,77477.96,2.62,-0.02315,2e-05,3.52865]
[1779391760714,36.22,77477.96,2.62,-0.02315,2e-05,3.52865]
[1779391760825,36.22,77476.36,2.62,-0.02319,2e-05,3.53379]
[1779391764551,36.22,77471.6,2.62,-0.02331,2e-05,3.54868]
[1779391764561,36.22,77471.6,2.62,-0.02331,2e-05,3.54868]
[1779391764650,36.23,77473.84,2.62,-0.02326,2e-05,3.54274]
[1779391769892,36.23,77477.79,2.62,-0.02319,2e-05,3.53281]
[1779391774926,36.24,77476.41,2.62,-0.02322,2e-05,3.53641]
[1779391779961,36.24,77474.32,2.62,-0.02328,2e-05,3.54454]
[1779391784998,36.25,77473.79,2.62,-0.02331,2e-05,3.54801]
[1779391790032,36.25,77479.47,2.62,-0.02319,2e-05,3.53357]
[1779391795427,36.26,77479.92,2.62,-0.0232,2e-05,3.53389]
[1779391795528,36.26,77480.01,2.62,-0.0232,2e-05,3.53404]
[1779391801581,36.26,77479.11,2.62,-0.02324,2e-05,3.53923]
[1779391807151,36.27,77480.65,2.62,-0.02322,2e-05,3.53719]
[1779391812186,36.28,77480.43,2.62,-0.02324,2e-05,3.53996]
[1779391817238,36.28,77486.22,2.62,-0.02313,2e-05,3.52493]
[1779391819248,36.28,77500.92,2.62,-0.02279,2e-05,3.48257]
[1779391823525,36.29,77499.28,2.62,-0.02284,2e-05,3.4889]
[1779391823549,36.29,77499.6,2.62,-0.02284,2e-05,3.48845]
[1779391830327,36.3,77506.91,2.62,-0.02269,2e-05,3.46993]
[1779391835025,36.3,77509.52,2.62,-0.02263,2e-05,3.46209]
[1779391835031,36.3,77509.52,2.62,-0.02263,2e-05,3.46209]
[1779391835367,36.3,77509.02,2.62,-0.02265,2e-05,3.46408]
[1779391840402,36.31,77507.09,2.62,-0.02271,2e-05,3.47237]
[1779391845436,36.32,77500.41,2.62,-0.02289,2e-05,3.49441]
[1779391850472,36.32,77501.07,2.62,-0.02289,2e-05,3.49478]
[1779391855507,36.33,77506.81,2.62,-0.02277,2e-05,3.47957]
[1779391860542,36.33,77505.34,2.62,-0.02279,2e-05,3.48282]
[1779391865141,36.32,77507.34,2.62,-0.02274,2e-05,3.47617]
[1779391865579,36.32,77506.9,2.62,-0.02275,2e-05,3.47726]
[1779391870614,36.32,77501.52,2.62,-0.02287,2e-05,3.49202]
[1779391875649,36.33,77498.15,2.62,-0.02296,2e-05,3.50423]
[1779391880691,36.33,77497.48,2.62,-0.023,2e-05,3.5085]
[1779391885726,36.34,77497.47,2.62,-0.02301,2e-05,3.51081]
[1779391890760,36.34,77496.62,2.62,-0.02305,2e-05,3.51558]
[1779391895803,36.35,77496.37,2.62,-0.02306,2e-05,3.51617]
[1779391900837,36.36,77497.16,2.62,-0.02306,2e-05,3.51605]
[1779391904327,36.36,77499.98,2.62,-0.023,2e-05,3.50908]
[1779391904338,36.36,77499.98,2.62,-0.023,2e-05,3.50908]
[1779391904863,36.36,77503.01,2.62,-0.02294,2e-05,3.50062]
[1779391909899,36.37,77501.8,2.62,-0.02298,2e-05,3.50652]
[1779391914934,36.37,77503.38,2.62,-0.02297,2e-05,3.50423]
[1779391919969,36.38,77503.61,2.62,-0.02298,2e-05,3.50594]
[1779391925022,36.39,77500.8,2.62,-0.02306,2e-05,3.51658]
[1779391930041,36.39,77499.8,2.62,-0.0231,2e-05,3.52182]
[1779391935078,36.4,77499.67,2.62,-0.02312,2e-05,3.52443]
[1779391940111,36.4,77500.12,2.62,-0.02313,2e-05,3.52528]
[1779391945147,36.41,77499.67,2.62,-0.02316,2e-05,3.52873]
[1779391950184,36.41,77500.51,2.62,-0.02315,2e-05,3.52839]
[1779391955225,36.42,77501.15,2.62,-0.02314,2e-05,3.52625]
[1779391960254,36.43,77500.73,2.62,-0.02317,2e-05,3.53005]
[1779391965289,36.43,77502.61,2.62,-0.02314,2e-05,3.52665]
[1779391970324,36.44,77501.39,2.62,-0.02319,2e-05,3.53242]
[1779391977374,36.45,77502.9,2.62,-0.02318,2e-05,3.53099]
[1779391982853,36.45,77504.03,2.62,-0.02317,2e-05,3.52983]
[1779391984574,36.45,77504.03,2.62,-0.02317,2e-05,3.53027]
[1779391984707,36.45,77504.03,2.62,-0.02317,2e-05,3.53027]
[1779391984809,36.45,77516.64,2.62,-0.02288,2e-05,3.49364]
[1779391987362,36.46,77522.48,2.62,-0.02276,2e-05,3.4776]
[1779391987462,36.46,77524.34,2.62,-0.02272,2e-05,3.47271]
[1779391990525,36.46,77524.75,2.62,-0.02271,2e-05,3.47204]
[1779391992482,36.46,77526.06,2.62,-0.02269,2e-05,3.46911]
[1779391992513,36.46,77529.37,2.62,-0.02261,2e-05,3.45931]
[1779391997519,36.46,77530.61,2.62,-0.02258,2e-05,3.45491]
[1779392002994,36.46,77531.39,2.62,-0.02255,2e-05,3.45184]
[1779392008600,36.45,77527.71,2.62,-0.02263,2e-05,3.46145]
[1779392013635,36.46,77516.14,2.62,-0.02288,2e-05,3.49317]
[1779392018671,36.45,77529.95,2.62,-0.02256,2e-05,3.45258]
[1779392023709,36.45,77531.34,2.62,-0.02252,2e-05,3.44765]
[1779392030758,36.45,77532.39,2.62,-0.02249,2e-05,3.44337]
[1779392035793,36.45,77532.95,2.62,-0.02247,2e-05,3.44087]
[1779392040829,36.44,77534.69,2.62,-0.02242,2e-05,3.43498]
[1779392045865,36.44,77530.8,2.62,-0.02251,2e-05,3.44533]
[1779392050899,36.45,77525.09,2.62,-0.02265,2e-05,3.46355]
[1779392055933,36.45,77524.23,2.62,-0.02268,2e-05,3.46772]
[1779392063994,36.45,77523.97,2.62,-0.02269,2e-05,3.4694]
[1779392069026,36.45,77526.91,2.62,-0.02262,2e-05,3.45969]
[1779392074078,36.45,77536.67,2.62,-0.02238,2e-05,3.42875]
[1779392079113,36.45,77541.52,2.62,-0.02228,2e-05,3.41609]
[1779392084151,36.45,77539.81,2.62,-0.02231,2e-05,3.42026]
[1779392089184,36.45,77538.24,2.62,-0.02234,2e-05,3.42399]
[1779392094220,36.45,77536.65,2.62,-0.02237,2e-05,3.42774]
[1779392099253,36.44,77535.87,2.62,-0.02238,2e-05,3.42911]
[1779392103194,36.44,77536.23,2.62,-0.02237,2e-05,3.42771]
[1779392103707,36.44,77546.09,2.62,-0.02214,2e-05,3.39883]
[1779392105148,36.44,77546.09,2.62,-0.02214,2e-05,3.39883]
[1779392105320,36.44,77550.11,2.62,-0.02206,2e-05,3.38788]
[1779392107593,36.44,77558.6,2.62,-0.02187,2e-05,3.36355]
[1779392107694,36.44,77569.98,2.62,-0.02162,2e-05,3.33123]
[1779392113777,36.44,77572.8,2.62,-0.02155,2e-05,3.3233]
[1779392119405,36.44,77569.87,2.62,-0.02162,2e-05,3.33164]
[1779392124444,36.44,77564.85,2.62,-0.02173,2e-05,3.34579]
[1779392127334,36.44,77565.28,2.62,-0.02172,2e-05,3.34456]
[1779392127344,36.44,77565.28,2.62,-0.02172,2e-05,3.34456]
[1779392128015,36.44,77564.72,2.62,-0.02173,2e-05,3.34615]
[1779392129827,36.44,77564.72,2.62,-0.02173,2e-05,3.34614]
[1779392129913,36.44,77564.38,2.62,-0.02174,2e-05,3.34711]
[1779392136529,36.44,77562.37,2.62,-0.02177,2e-05,3.3505]
[1779392141624,36.44,77560.35,2.62,-0.02182,2e-05,3.35621]
[1779392143184,36.44,77560.35,2.62,-0.02182,2e-05,3.35621]
[1779392143226,36.44,77568.2,2.62,-0.02164,2e-05,3.33396]
[1779392146044,36.44,77571.81,2.62,-0.02156,2e-05,3.32382]
[1779392146144,36.44,77576.02,2.62,-0.02147,2e-05,3.31208]
[1779392151651,36.44,77576.38,2.62,-0.02147,2e-05,3.3115]
[1779392156686,36.45,77580.56,2.62,-0.02138,2e-05,3.3]
[1779392161734,36.45,77579.22,2.62,-0.02141,2e-05,3.30432]
[1779392166761,36.45,77586.65,2.62,-0.02125,2e-05,3.28418]
[1779392171797,36.45,77574.48,2.62,-0.02152,2e-05,3.31889]
[1779392176831,36.45,77570.0,2.62,-0.02162,2e-05,3.33185]
[1779392181867,36.45,77571.55,2.62,-0.02159,2e-05,3.32767]
[1779392186903,36.45,77573.61,2.62,-0.02155,2e-05,3.32212]
[1779392192945,36.45,77573.91,2.62,-0.02153,2e-05,3.31924]
[1779392197980,36.45,77571.55,2.62,-0.02158,2e-05,3.32608]
[1779392203016,36.45,77572.15,2.62,-0.02157,2e-05,3.32456]
[1779392208049,36.45,77572.77,2.62,-0.02156,2e-05,3.32294]
[1779392213085,36.44,77574.43,2.62,-0.02149,2e-05,3.31362]
[1779392218119,36.43,77583.56,2.62,-0.02125,2e-05,3.2836]
[1779392223155,36.43,77586.34,2.62,-0.0212,2e-05,3.27635]
[1779392228191,36.43,77586.69,2.62,-0.02119,2e-05,3.27596]
[1779392233230,36.43,77588.54,2.62,-0.02116,2e-05,3.27136]
[1779392238270,36.44,77577.65,2.62,-0.0214,2e-05,3.30263]
[1779392243306,36.44,77575.67,2.62,-0.02145,2e-05,3.30855]
[1779392248344,36.44,77572.58,2.62,-0.02152,2e-05,3.31768]
[1779392253379,36.44,77573.41,2.62,-0.02149,2e-05,3.31344]
[1779392258414,36.44,77572.31,2.62,-0.02152,2e-05,3.3169]
[1779392263448,36.44,77574.76,2.62,-0.02147,2e-05,3.31036]
[1779392268484,36.44,77575.39,2.62,-0.02145,2e-05,3.30901]
[1779392273519,36.44,77576.08,2.62,-0.02144,2e-05,3.30751]
[1779392278554,36.45,77575.87,2.62,-0.02145,2e-05,3.30855]
[1779392283589,36.45,77575.71,2.62,-0.02146,2e-05,3.30947]
[1779392288624,36.45,77576.06,2.62,-0.02145,2e-05,3.30894]
[1779392293660,36.45,77587.15,2.62,-0.02122,2e-05,3.27835]
[1779392298694,36.44,77590.05,2.62,-0.02112,2e-05,3.26622]
[1779392303730,36.42,77589.88,2.62,-0.02108,2e-05,3.26054]
[1779392308765,36.4,77590.72,2.62,-0.02101,2e-05,3.25213]
[1779392315271,36.39,77590.48,2.62,-0.02096,2e-05,3.2445]
[1779392320849,36.37,77590.75,2.62,-0.02092,2e-05,3.23882]
[1779392325885,36.36,77590.43,2.62,-0.02088,2e-05,3.23385]
[1779392330920,36.34,77591.44,2.62,-0.02082,2e-05,3.22624]
[1779392336961,36.33,77591.03,2.62,-0.02079,2e-05,3.22166]
[1779392341996,36.32,77585.46,2.62,-0.02088,2e-05,3.23322]
[1779392347036,36.31,77578.93,2.62,-0.02099,2e-05,3.24763]
[1779392352071,36.29,77577.94,2.62,-0.02097,2e-05,3.24539]
[1779392357106,36.28,77579.43,2.62,-0.0209,2e-05,3.23627]
[1779392362141,36.26,77579.89,2.62,-0.02085,2e-05,3.22913]
[1779392367180,36.25,77574.19,2.62,-0.02093,2e-05,3.2401]
[1779392372210,36.25,77574.51,2.62,-0.02091,2e-05,3.23651]
[1779392377245,36.23,77578.23,2.62,-0.02078,2e-05,3.22035]
[1779392382281,36.22,77576.61,2.62,-0.02078,2e-05,3.22013]
[1779392387316,36.21,77575.79,2.62,-0.02077,2e-05,3.2186]
[1779392392351,36.2,77576.69,2.62,-0.02072,2e-05,3.21143]
[1779392397387,36.19,77575.64,2.62,-0.0207,2e-05,3.20971]
[1779392402432,36.17,77577.12,2.62,-0.02063,2e-05,3.20011]
[1779392407472,36.16,77585.2,2.62,-0.02043,2e-05,3.17439]
[1779392412505,36.15,77587.67,2.62,-0.02035,2e-05,3.16339]
[1779392417540,36.14,77588.38,2.62,-0.0203,2e-05,3.1573]
[1779392422574,36.13,77589.08,2.62,-0.02025,2e-05,3.15131]
[1779392427615,36.11,77587.91,2.62,-0.02025,2e-05,3.15046]
[1779392432650,36.1,77589.92,2.62,-0.02016,2e-05,3.13787]
[1779392437684,36.09,77580.76,2.62,-0.02032,2e-05,3.15971]
[1779392442719,36.08,77579.77,2.62,-0.02031,2e-05,3.15827]
[1779392447755,36.07,77576.74,2.62,-0.02034,2e-05,3.16159]
[1779392453797,36.06,77575.79,2.62,-0.02033,2e-05,3.15999]
[1779392458833,36.04,77576.95,2.62,-0.02027,2e-05,3.15265]
[1779392463868,36.03,77575.54,2.62,-0.02027,2e-05,3.15239]
[1779392468902,36.02,77575.18,2.62,-0.02024,2e-05,3.14844]
[1779392473937,36.01,77574.93,2.62,-0.02021,2e-05,3.14505]
[1779392478972,36.0,77567.85,2.62,-0.02033,2e-05,3.16041]
[1779392484011,35.98,77569.83,2.62,-0.02026,2e-05,3.15079]
[1779392489045,35.97,77568.42,2.62,-0.02026,2e-05,3.15049]
[1779392494079,35.96,77575.33,2.62,-0.02007,2e-05,3.12539]
[1779392499115,35.95,77574.06,2.62,-0.02007,2e-05,3.12504]
[1779392506164,35.94,77574.54,2.62,-0.02002,2e-05,3.11841]
[1779392511199,35.93,77574.89,2.62,-0.01998,2e-05,3.11368]
[1779392516235,35.91,77570.55,2.62,-0.02004,2e-05,3.12097]
[1779392521270,35.9,77565.2,2.62,-0.02012,2e-05,3.13163]
[1779392525297,35.9,77551.24,2.62,-0.0204,2e-05,3.16801]
[1779392530332,35.89,77540.83,2.62,-0.02061,2e-05,3.19572]
[1779392535368,35.89,77539.29,2.62,-0.02064,2e-05,3.19943]
[1779392540403,35.88,77543.38,2.62,-0.02053,2e-05,3.18456]
[1779392545437,35.87,77552.32,2.62,-0.0203,2e-05,3.15483]
[1779392550475,35.87,77551.05,2.62,-0.02032,2e-05,3.15751]
[1779392555507,35.86,77556.91,2.62,-0.02016,2e-05,3.13642]
[1779392560542,35.85,77552.63,2.62,-0.02022,2e-05,3.14351]
[1779392565578,35.84,77556.04,2.62,-0.02012,2e-05,3.1315]
[1779392570612,35.84,77556.49,2.62,-0.02013,2e-05,3.13234]
[1779392575647,35.85,77553.7,2.62,-0.0202,2e-05,3.14203]
[1779392580684,35.86,77549.57,2.62,-0.02031,2e-05,3.1553]
[1779392585719,35.86,77547.44,2.62,-0.02036,2e-05,3.16263]
[1779392590756,35.87,77537.47,2.62,-0.02059,2e-05,3.19226]
[1779392595789,35.87,77544.75,2.62,-0.02045,2e-05,3.17344]
[1779392600822,35.87,77546.26,2.62,-0.02043,2e-05,3.171]
[1779392605857,35.88,77543.25,2.62,-0.0205,2e-05,3.18109]
[1779392610892,35.88,77543.29,2.62,-0.02052,2e-05,3.18267]
[1779392617412,35.89,77544.28,2.62,-0.0205,2e-05,3.18006]
[1779392622980,35.89,77547.93,2.62,-0.02044,2e-05,3.17173]
[1779392628014,35.9,77553.24,2.62,-0.02034,2e-05,3.15924]
[1779392633054,35.91,77555.35,2.62,-0.02031,2e-05,3.15533]
[1779392640103,35.91,77555.25,2.62,-0.02033,2e-05,3.15831]
[1779392645142,35.92,77557.79,2.62,-0.02029,2e-05,3.15357]
[1779392650173,35.92,77557.82,2.62,-0.02031,2e-05,3.155]
[1779392655209,35.93,77555.54,2.62,-0.02037,2e-05,3.16311]
[1779392660243,35.93,77555.31,2.62,-0.02039,2e-05,3.16554]
[1779392665283,35.94,77554.33,2.62,-0.02042,2e-05,3.17043]
[1779392670317,35.94,77563.63,2.62,-0.02024,2e-05,3.14639]
[1779392675354,35.95,77562.67,2.62,-0.02026,2e-05,3.14875]
[1779392680389,35.95,77565.08,2.62,-0.02021,2e-05,3.14173]
[1779392685423,35.94,77564.79,2.62,-0.02018,2e-05,3.13862]
[1779392695494,35.92,77560.55,2.62,-0.02021,2e-05,3.14236]
[1779392702543,35.92,77557.53,2.62,-0.02028,2e-05,3.15107]
[1779392707578,35.92,77558.69,2.62,-0.02026,2e-05,3.14904]
[1779392712613,35.91,77557.74,2.62,-0.02026,2e-05,3.14848]
[1779392717648,35.91,77557.14,2.62,-0.02028,2e-05,3.15091]
[1779392722686,35.92,77552.04,2.62,-0.0204,2e-05,3.16686]
[1779392727722,35.92,77551.93,2.62,-0.02042,2e-05,3.16899]
[1779392732757,35.92,77551.83,2.62,-0.02038,2e-05,3.16413]
[1779392737793,35.9,77551.83,2.62,-0.02035,2e-05,3.16011]
[1779392742827,35.89,77548.25,2.62,-0.0204,2e-05,3.16598]
[1779392747862,35.88,77548.16,2.62,-0.02037,2e-05,3.16225]
[1779392752898,35.87,77548.84,2.62,-0.02033,2e-05,3.15646]
[1779392758401,35.86,77551.4,2.62,-0.02024,2e-05,3.14484]
[1779392763975,35.85,77550.52,2.62,-0.02022,2e-05,3.14281]
[1779392769012,35.84,77547.24,2.62,-0.02027,2e-05,3.14888]
[1779392774044,35.83,77547.52,2.62,-0.02023,2e-05,3.1444]
[1779392780086,35.82,77545.81,2.62,-0.02024,2e-05,3.14471]
[1779392785125,35.81,77548.01,2.62,-0.02016,2e-05,3.13504]
[1779392790157,35.8,77546.49,2.62,-0.02017,2e-05,3.13568]
[1779392795194,35.79,77549.07,2.62,-0.02007,2e-05,3.12218]
[1779392800227,35.78,77553.27,2.62,-0.01996,2e-05,3.10797]
[1779392805263,35.77,77554.43,2.62,-0.01991,2e-05,3.10085]
[1779392810298,35.76,77562.28,2.62,-0.01972,2e-05,3.07686]
[1779392815334,35.75,77549.43,2.62,-0.01997,2e-05,3.10916]
[1779392820367,35.74,77550.51,2.62,-0.01992,2e-05,3.10215]
[1779392826410,35.73,77552.61,2.62,-0.01985,2e-05,3.09312]
[1779392831445,35.72,77558.98,2.62,-0.01969,2e-05,3.07262]
[1779392836481,35.71,77558.72,2.62,-0.01967,2e-05,3.07026]
[1779392841515,35.71,77553.78,2.62,-0.01975,2e-05,3.08063]
[1779392846550,35.7,77552.72,2.62,-0.01975,2e-05,3.08035]
[1779392851586,35.69,77554.39,2.62,-0.01968,2e-05,3.07047]
[1779392856621,35.68,77554.37,2.62,-0.01966,2e-05,3.06747]
[1779392861656,35.67,77555.45,2.62,-0.01961,2e-05,3.06153]
[1779392866692,35.66,77556.63,2.62,-0.01956,2e-05,3.05539]
[1779392871733,35.65,77563.83,2.62,-0.01939,2e-05,3.03252]
[1779392876767,35.65,77562.86,2.62,-0.01939,2e-05,3.03297]
[1779392881805,35.64,77564.41,2.62,-0.01935,2e-05,3.0273]
[1779392886841,35.65,77565.38,2.62,-0.01936,2e-05,3.0279]
[1779392891878,35.65,77573.72,2.62,-0.01917,2e-05,3.00409]
[1779392896923,35.64,77566.27,2.62,-0.0193,2e-05,3.02092]
[1779392901950,35.63,77574.28,2.62,-0.01912,2e-05,2.99689]
[1779392906984,35.63,77578.49,2.62,-0.01902,2e-05,2.98321]
[1779392912024,35.62,77585.78,2.62,-0.01884,2e-05,2.95932]
[1779392917058,35.61,77590.65,2.62,-0.01872,2e-05,2.94421]
[1779392921086,35.61,77606.65,2.62,-0.01839,2e-05,2.90067]
[1779392926121,35.6,77607.28,2.62,-0.01837,2e-05,2.89724]
[1779392931155,35.6,77612.77,2.62,-0.01825,2e-05,2.88134]
[1779392936193,35.59,77611.25,2.62,-0.01827,2e-05,2.88373]
[1779392941234,35.59,77607.07,2.62,-0.01834,2e-05,2.89304]
[1779392946266,35.58,77600.56,2.62,-0.01845,2e-05,2.90837]
[1779392951303,35.58,77599.16,2.62,-0.01847,2e-05,2.91034]
[1779392956340,35.58,77595.95,2.62,-0.01852,2e-05,2.91708]
[1779392961373,35.57,77594.47,2.62,-0.01854,2e-05,2.91924]
[1779392966413,35.57,77588.59,2.62,-0.01864,2e-05,2.93289]
[1779392971448,35.56,77591.23,2.62,-0.01856,2e-05,2.92186]
[1779392976489,35.55,77595.08,2.62,-0.01847,2e-05,2.90944]
[1779392981519,35.55,77594.7,2.62,-0.01846,2e-05,2.90848]
[1779392986554,35.54,77597.21,2.62,-0.01839,2e-05,2.89997]
[1779392991588,35.54,77598.34,2.62,-0.01836,2e-05,2.89509]
[1779392996624,35.53,77601.6,2.62,-0.01828,2e-05,2.8847]
[1779393001726,35.53,77603.19,2.62,-0.01824,2e-05,2.87944]
[1779393001824,35.53,77629.21,2.62,-0.01773,2e-05,2.81208]
[1779393004657,35.53,77622.53,2.62,-0.01786,2e-05,2.82861]
[1779393004737,35.52,77622.32,2.62,-0.01786,2e-05,2.82888]
[1779393010186,35.52,77623.05,2.62,-0.01784,2e-05,2.82565]
[1779393015761,35.52,77626.09,2.62,-0.01777,2e-05,2.81643]
[1779393020797,35.51,77628.19,2.62,-0.01772,2e-05,2.81001]
[1779393025833,35.51,77620.25,2.62,-0.01786,2e-05,2.82928]
[1779393030870,35.51,77617.93,2.62,-0.0179,2e-05,2.83414]
[1779393035904,35.5,77615.55,2.62,-0.01793,2e-05,2.83712]
[1779393040941,35.5,77615.28,2.62,-0.01792,2e-05,2.83697]
[1779393045974,35.5,77625.95,2.62,-0.01771,2e-05,2.8089]
[1779393051010,35.5,77626.21,2.62,-0.01771,2e-05,2.80774]
[1779393057054,35.5,77618.22,2.62,-0.01785,2e-05,2.8275]
[1779393062101,35.49,77626.26,2.62,-0.0177,2e-05,2.80639]
[1779393063454,35.49,77627.97,2.62,-0.01766,2e-05,2.80189]
[1779393064106,35.49,77632.94,2.62,-0.01757,2e-05,2.78921]
[1779393066046,35.49,77636.22,2.62,-0.0175,2e-05,2.7809]
[1779393066122,35.49,77636.15,2.62,-0.01751,2e-05,2.78104]
[1779393071158,35.49,77639.03,2.62,-0.01745,2e-05,2.77358]
[1779393075188,35.49,77655.3,2.62,-0.01715,2e-05,2.7327]
[1779393080224,35.49,77656.7,2.62,-0.01712,2e-05,2.72931]
[1779393085260,35.49,77657.4,2.62,-0.01711,2e-05,2.72751]
[1779393090292,35.49,77665.0,2.62,-0.01697,2e-05,2.70849]
[1779393095329,35.49,77665.81,2.62,-0.01694,2e-05,2.70444]
[1779393100853,35.49,77653.74,2.62,-0.01716,2e-05,2.73432]
[1779393106408,35.49,77664.6,2.62,-0.01696,2e-05,2.70692]
[1779393111444,35.49,77666.09,2.62,-0.01693,2e-05,2.70319]
[1779393116478,35.49,77664.39,2.62,-0.01696,2e-05,2.70732]
[1779393121513,35.49,77667.42,2.62,-0.0169,2e-05,2.69975]
[1779393126547,35.49,77669.59,2.62,-0.01686,2e-05,2.69438]
[1779393131584,35.49,77667.55,2.62,-0.0169,2e-05,2.69938]
[1779393136617,35.49,77667.79,2.62,-0.0169,2e-05,2.69873]
[1779393141653,35.49,77671.69,2.62,-0.01682,2e-05,2.68908]
[1779393146689,35.49,77665.98,2.62,-0.01693,2e-05,2.70319]
[1779393151724,35.49,77666.7,2.62,-0.0169,2e-05,2.69932]
[1779393156759,35.49,77675.46,2.62,-0.01674,2e-05,2.6778]
[1779393159098,35.49,77675.25,2.62,-0.01675,2e-05,2.67835]
[1779393159179,35.49,77676.63,2.62,-0.01672,2e-05,2.675]
[1779393161700,35.49,77681.95,2.62,-0.01663,2e-05,2.66204]
[1779393161800,35.49,77681.69,2.62,-0.01663,2e-05,2.66274]
[1779393166834,35.49,77686.36,2.62,-0.01655,2e-05,2.6517]
[1779393171870,35.49,77694.1,2.62,-0.01642,2e-05,2.63351]
[1779393176905,35.5,77701.69,2.62,-0.01629,2e-05,2.61596]
[1779393181940,35.5,77706.74,2.62,-0.0162,2e-05,2.60469]
[1779393184006,35.5,77707.77,2.62,-0.01619,2e-05,2.60242]
[1779393184109,35.5,77722.31,2.62,-0.01593,2e-05,2.56786]
[1779393189004,35.5,77734.19,2.62,-0.01573,2e-05,2.54074]
[1779393189096,35.5,77734.07,2.62,-0.01574,2e-05,2.54133]
[1779393195034,35.51,77738.19,2.62,-0.01568,2e-05,2.53345]
[1779393200075,35.52,77737.8,2.62,-0.0157,2e-05,2.53599]
[1779393205106,35.52,77734.1,2.62,-0.01577,2e-05,2.54629]
[1779393210140,35.53,77746.09,2.62,-0.01558,2e-05,2.51969]
[1779393214167,35.53,77728.35,2.62,-0.01588,2e-05,2.56087]
[1779393219203,35.53,77732.07,2.62,-0.01583,2e-05,2.55343]
[1779393225243,35.54,77739.64,2.62,-0.01571,2e-05,2.53733]
[1779393229700,35.54,77732.57,2.62,-0.01584,2e-05,2.5552]
[1779393230280,35.54,77714.19,2.62,-0.01616,2e-05,2.59926]
[1779393232241,35.54,77716.99,2.62,-0.01612,2e-05,2.59274]
[1779393232293,35.54,77705.83,2.62,-0.01632,2e-05,2.61976]
[1779393237328,35.55,77704.98,2.62,-0.01634,2e-05,2.62261]
[1779393242364,35.55,77703.55,2.62,-0.01637,2e-05,2.62689]
[1779393247399,35.55,77693.36,2.62,-0.01656,2e-05,2.65225]
[1779393251429,35.55,77678.29,2.62,-0.01683,2e-05,2.68961]
[1779393256465,35.55,77668.82,2.62,-0.01701,2e-05,2.71317]
[1779393262010,35.55,77661.36,2.62,-0.01715,2e-05,2.73183]
[1779393267545,35.55,77668.25,2.62,-0.01702,2e-05,2.71468]
[1779393272592,35.55,77662.14,2.62,-0.01712,2e-05,2.72794]
[1779393277614,35.55,77658.63,2.62,-0.01718,2e-05,2.7367]
[1779393281684,35.55,77659.2,2.62,-0.01717,2e-05,2.73524]
[1779393281717,35.55,77690.01,2.62,-0.01661,2e-05,2.65914]
[1779393287695,35.56,77692.98,2.62,-0.01656,2e-05,2.65264]
[1779393292242,35.56,77665.93,2.62,-0.01706,2e-05,2.71974]
[1779393295088,35.56,77666.03,2.62,-0.01706,2e-05,2.7195]
[1779393295168,35.56,77665.6,2.62,-0.01706,2e-05,2.72057]
[1779393300789,35.56,77656.58,2.62,-0.01723,2e-05,2.74299]
[1779393301856,35.56,77656.58,2.62,-0.01723,2e-05,2.74299]
[1779393302323,35.56,77626.98,2.62,-0.01779,2e-05,2.81776]
[1779393307838,35.55,77616.65,2.62,-0.01798,2e-05,2.84302]
[1779393312207,35.55,77629.48,2.62,-0.01773,2e-05,2.8096]
[1779393312304,35.55,77628.42,2.62,-0.01775,2e-05,2.81214]
[1779393317908,35.55,77633.86,2.62,-0.01764,2e-05,2.7974]
[1779393322944,35.55,77625.17,2.62,-0.0178,2e-05,2.81889]
[1779393327979,35.54,77624.41,2.62,-0.01781,2e-05,2.82007]
[1779393333015,35.54,77624.89,2.62,-0.01778,2e-05,2.81603]
[1779393338052,35.54,77623.92,2.62,-0.01779,2e-05,2.8177]
[1779393343085,35.54,77628.75,2.62,-0.0177,2e-05,2.8047]
[1779393348122,35.54,77634.51,2.62,-0.01758,2e-05,2.78957]
[1779393353156,35.54,77636.02,2.62,-0.01755,2e-05,2.78531]
[1779393358192,35.53,77637.91,2.62,-0.01751,2e-05,2.78005]
[1779393362771,35.53,77640.62,2.62,-0.01746,2e-05,2.77284]
[1779393363226,35.53,77647.9,2.62,-0.01732,2e-05,2.75442]
[1779393365451,35.53,77658.22,2.62,-0.01713,2e-05,2.72853]
[1779393365462,35.53,77658.37,2.62,-0.01712,2e-05,2.72814]
[1779393371283,35.53,77651.94,2.62,-0.01724,2e-05,2.74402]
[1779393376317,35.53,77654.16,2.62,-0.0172,2e-05,2.73817]
[1779393381353,35.53,77656.21,2.62,-0.01716,2e-05,2.73275]
[1779393383372,35.53,77690.78,2.62,-0.01653,2e-05,2.64749]
[1779393384380,35.53,77729.13,2.62,-0.01585,2e-05,2.55565]
[1779393384892,35.53,77729.13,2.62,-0.01585,2e-05,2.55565]
[1779393385394,35.53,77740.31,2.62,-0.01566,2e-05,2.52929]
[1779393387410,35.53,77725.63,2.62,-0.01591,2e-05,2.56449]
[1779393387819,35.53,77725.63,2.62,-0.01591,2e-05,2.56449]
[1779393388409,35.53,77719.01,2.62,-0.01603,2e-05,2.58069]
[1779393393443,35.54,77708.24,2.62,-0.01622,2e-05,2.60519]
[1779393398479,35.54,77694.88,2.62,-0.01646,2e-05,2.63826]
[1779393403517,35.54,77686.62,2.62,-0.01661,2e-05,2.65894]
[1779393408553,35.54,77690.4,2.62,-0.01655,2e-05,2.65025]
[1779393413588,35.54,77688.28,2.62,-0.01659,2e-05,2.65597]
[1779393418624,35.54,77687.79,2.62,-0.0166,2e-05,2.65767]
[1779393423660,35.55,77703.84,2.62,-0.01632,2e-05,2.61935]
[1779393428693,35.55,77705.62,2.62,-0.0163,2e-05,2.61592]
[1779393433728,35.55,77711.95,2.62,-0.01619,2e-05,2.60163]
[1779393438763,35.56,77713.84,2.62,-0.01616,2e-05,2.5981]
[1779393443320,35.56,77699.89,2.62,-0.01642,2e-05,2.63267]
[1779393448835,35.56,77705.17,2.62,-0.01633,2e-05,2.62077]
[1779393453870,35.56,77704.93,2.62,-0.01633,2e-05,2.62006]
[1779393458905,35.56,77698.91,2.62,-0.01644,2e-05,2.63517]
[1779393463938,35.57,77696.46,2.62,-0.01649,2e-05,2.64177]
[1779393468973,35.57,77694.89,2.62,-0.01652,2e-05,2.64616]
[1779393474008,35.57,77692.69,2.62,-0.01657,2e-05,2.65214]
[1779393479043,35.57,77693.69,2.62,-0.01655,2e-05,2.65035]
[1779393484079,35.57,77689.93,2.62,-0.01662,2e-05,2.66016]
[1779393489113,35.58,77691.73,2.62,-0.0166,2e-05,2.65637]
[1779393495156,35.58,77693.18,2.62,-0.01658,2e-05,2.65357]
[1779393500191,35.58,77695.11,2.62,-0.01655,2e-05,2.6495]
[1779393505228,35.58,77689.21,2.62,-0.01666,2e-05,2.66449]
[1779393508248,35.58,77673.32,2.62,-0.01695,2e-05,2.70385]
[1779393513287,35.58,77663.96,2.62,-0.01711,2e-05,2.72529]
[1779393518320,35.58,77659.73,2.62,-0.01719,2e-05,2.73599]
[1779393523354,35.58,77664.44,2.62,-0.0171,2e-05,2.72448]
[1779393528392,35.58,77658.17,2.62,-0.01722,2e-05,2.74023]
[1779393533425,35.59,77655.31,2.62,-0.01728,2e-05,2.74744]
[1779393538460,35.59,77646.28,2.62,-0.01745,2e-05,2.77009]
[1779393543495,35.58,77636.95,2.62,-0.01762,2e-05,2.79334]
[1779393548532,35.58,77640.64,2.62,-0.01755,2e-05,2.78356]
[1779393553568,35.58,77640.27,2.62,-0.01755,2e-05,2.78409]
[1779393558603,35.58,77637.92,2.62,-0.01759,2e-05,2.78958]
[1779393563638,35.58,77628.6,2.62,-0.01776,2e-05,2.8126]
[1779393568676,35.58,77633.36,2.62,-0.01767,2e-05,2.79978]
[1779393573711,35.57,77638.94,2.62,-0.01754,2e-05,2.78284]
[1779393578746,35.57,77630.73,2.62,-0.0177,2e-05,2.80308]
[1779393583781,35.57,77630.66,2.62,-0.01769,2e-05,2.80257]
[1779393588817,35.57,77626.76,2.62,-0.01776,2e-05,2.8118]
[1779393593853,35.57,77626.64,2.62,-0.01776,2e-05,2.81138]
[1779393598888,35.56,77630.07,2.62,-0.01769,2e-05,2.80198]
[1779393602324,35.56,77636.86,2.62,-0.01756,2e-05,2.78454]
[1779393602425,35.56,77653.81,2.62,-0.01724,2e-05,2.74172]
[1779393607970,35.56,77661.28,2.62,-0.0171,2e-05,2.72296]
[1779393613002,35.56,77656.4,2.62,-0.01719,2e-05,2.73497]
[1779393614035,35.56,77656.4,2.62,-0.01719,2e-05,2.73497]
[1779393614114,35.56,77657.52,2.62,-0.01717,2e-05,2.73213]
[1779393620052,35.56,77650.61,2.62,-0.01729,2e-05,2.74897]
[1779393625096,35.56,77661.62,2.62,-0.01709,2e-05,2.72222]
[1779393630131,35.56,77672.94,2.62,-0.01688,2e-05,2.69408]
[1779393635169,35.56,77675.49,2.62,-0.01682,2e-05,2.68573]
[1779393640203,35.56,77673.04,2.62,-0.01687,2e-05,2.69166]
[1779393645237,35.56,77671.37,2.62,-0.0169,2e-05,2.69562]
[1779393650379,35.56,77673.32,2.62,-0.01686,2e-05,2.6906]
[1779393655414,35.56,77678.87,2.62,-0.01676,2e-05,2.67681]
[1779393660449,35.56,77690.04,2.62,-0.01655,2e-05,2.64954]
[1779393665486,35.56,77693.24,2.62,-0.0165,2e-05,2.64204]
[1779393670522,35.56,77692.59,2.62,-0.01651,2e-05,2.64393]
[1779393675557,35.56,77697.5,2.62,-0.01643,2e-05,2.63241]
[1779393680592,35.57,77688.82,2.62,-0.01659,2e-05,2.65395]
[1779393685630,35.57,77684.19,2.62,-0.01667,2e-05,2.66565]
[1779393690662,35.57,77676.33,2.62,-0.01682,2e-05,2.68533]
[1779393697712,35.57,77666.77,2.62,-0.01699,2e-05,2.70729]
[1779393702747,35.57,77664.4,2.62,-0.01703,2e-05,2.71343]
[1779393710802,35.57,77664.2,2.62,-0.01704,2e-05,2.71435]
[1779393723896,35.57,77662.82,2.62,-0.01707,2e-05,2.71845]
[1779393732960,35.57,77662.72,2.62,-0.01707,2e-05,2.71913]
[1779393737991,35.58,77663.79,2.62,-0.01706,2e-05,2.71671]
[1779393744040,35.58,77663.96,2.62,-0.01706,2e-05,2.71659]
[1779393749073,35.58,77665.13,2.62,-0.01704,2e-05,2.71402]
[1779393754108,35.58,77664.82,2.62,-0.01703,2e-05,2.713]
[1779393759143,35.58,77667.63,2.62,-0.01698,2e-05,2.70631]
[1779393765626,35.58,77672.85,2.62,-0.01689,2e-05,2.69374]
[1779393773242,35.58,77674.91,2.62,-0.01685,2e-05,2.68908]
[1779393778277,35.58,77675.85,2.62,-0.01684,2e-05,2.687]
[1779393783311,35.58,77665.15,2.62,-0.01703,2e-05,2.71348]
[1779393788347,35.58,77669.85,2.62,-0.01695,2e-05,2.70178]
[1779393793382,35.58,77671.78,2.62,-0.01691,2e-05,2.69694]
[1779393798418,35.58,77671.13,2.62,-0.01692,2e-05,2.69842]
[1779393803452,35.58,77671.18,2.62,-0.01692,2e-05,2.69816]
[1779393808487,35.58,77671.31,2.62,-0.01692,2e-05,2.69768]
[1779393813522,35.58,77671.89,2.62,-0.01689,2e-05,2.69405]
[1779393818556,35.58,77671.37,2.62,-0.0169,2e-05,2.6952]
[1779393823591,35.58,77660.05,2.62,-0.01711,2e-05,2.72302]
[1779393828628,35.58,77653.97,2.62,-0.01722,2e-05,2.73782]
[1779393833662,35.58,77642.03,2.62,-0.01744,2e-05,2.76727]
[1779393838697,35.57,77642.41,2.62,-0.01743,2e-05,2.76563]
[1779393843735,35.57,77649.46,2.62,-0.01729,2e-05,2.74726]
[1779393848768,35.57,77645.23,2.62,-0.01737,2e-05,2.75736]
[1779393851790,35.57,77624.42,2.62,-0.01776,2e-05,2.80969]
[1779393856824,35.58,77630.6,2.62,-0.01767,2e-05,2.79862]
[1779393861858,35.59,77627.85,2.62,-0.01774,2e-05,2.80804]
[1779393866894,35.59,77632.35,2.62,-0.01765,2e-05,2.79562]
[1779393871928,35.58,77627.87,2.62,-0.01772,2e-05,2.80404]
[1779393877970,35.58,77626.75,2.62,-0.01773,2e-05,2.80569]
[1779393883007,35.58,77627.85,2.62,-0.0177,2e-05,2.80189]
[1779393888041,35.58,77627.78,2.62,-0.0177,2e-05,2.80108]
[1779393893078,35.57,77627.46,2.62,-0.0177,2e-05,2.80092]
[1779393898112,35.58,77633.57,2.62,-0.0176,2e-05,2.78788]
[1779393903154,35.58,77632.48,2.62,-0.01762,2e-05,2.79095]
[1779393908191,35.58,77631.27,2.62,-0.01764,2e-05,2.79321]
[1779393913225,35.59,77620.51,2.62,-0.01787,2e-05,2.824]
[1779393918259,35.6,77625.3,2.62,-0.01781,2e-05,2.81637]
[1779393923295,35.61,77626.12,2.62,-0.01783,2e-05,2.8189]
[1779393928328,35.62,77639.21,2.62,-0.0176,2e-05,2.78808]
[1779393933364,35.62,77647.05,2.62,-0.01743,2e-05,2.7654]
[1779393938398,35.62,77647.59,2.62,-0.01742,2e-05,2.76339]
[1779393943435,35.62,77645.09,2.62,-0.01747,2e-05,2.77024]
[1779393948470,35.63,77642.25,2.62,-0.01756,2e-05,2.78248]
[1779393953506,35.64,77654.45,2.62,-0.01734,2e-05,2.75363]
[1779393958540,35.64,77654.91,2.62,-0.01733,2e-05,2.75228]
[1779393963577,35.65,77656.31,2.62,-0.01732,2e-05,2.7513]
[1779393968613,35.65,77653.95,2.62,-0.01737,2e-05,2.75682]
[1779393973655,35.64,77665.37,2.62,-0.01715,2e-05,2.72799]
[1779393978684,35.64,77678.76,2.62,-0.0169,2e-05,2.69493]
[1779393983717,35.65,77687.25,2.62,-0.01675,2e-05,2.67433]
[1779393988752,35.65,77678.0,2.62,-0.01692,2e-05,2.69739]
[1779393993787,35.65,77675.54,2.62,-0.01696,2e-05,2.70162]
[1779393998823,35.65,77670.67,2.62,-0.01705,2e-05,2.71387]
[1779394003868,35.65,77677.05,2.62,-0.01693,2e-05,2.69835]
[1779394008904,35.65,77674.89,2.62,-0.01697,2e-05,2.70396]
[1779394013939,35.65,77662.39,2.62,-0.01721,2e-05,2.73514]
[1779394018975,35.65,77653.81,2.62,-0.01737,2e-05,2.75645]
[1779394024011,35.65,77663.38,2.62,-0.01719,2e-05,2.73235]
[1779394029046,35.65,77667.78,2.62,-0.0171,2e-05,2.72131]
[1779394034081,35.65,77672.75,2.62,-0.01701,2e-05,2.70892]
[1779394039115,35.65,77671.16,2.62,-0.01704,2e-05,2.7134]
[1779394044150,35.65,77670.43,2.62,-0.01706,2e-05,2.71544]
[1779394049184,35.65,77669.55,2.62,-0.01708,2e-05,2.71763]
[1779394054220,35.65,77668.11,2.62,-0.01709,2e-05,2.71916]
[1779394062279,35.65,77666.54,2.62,-0.01712,2e-05,2.72308]
[1779394067311,35.65,77664.15,2.62,-0.01716,2e-05,2.72902]
[1779394072348,35.65,77663.42,2.62,-0.01718,2e-05,2.73083]
[1779394077383,35.65,77662.39,2.62,-0.0172,2e-05,2.73339]
[1779394082418,35.65,77668.02,2.62,-0.01709,2e-05,2.7194]
[1779394087912,35.65,77677.34,2.62,-0.01692,2e-05,2.69656]
[1779394093503,35.65,77680.04,2.62,-0.01687,2e-05,2.69015]
[1779394098532,35.65,77682.48,2.62,-0.01683,2e-05,2.68435]
[1779394103566,35.65,77679.44,2.62,-0.01689,2e-05,2.69196]
[1779394108602,35.65,77676.32,2.62,-0.01695,2e-05,2.69977]
[1779394114646,35.65,77680.11,2.62,-0.01686,2e-05,2.68854]
[1779394120686,35.65,77675.13,2.62,-0.01696,2e-05,2.70093]
[1779394125721,35.65,77661.35,2.62,-0.01721,2e-05,2.73513]
[1779394130756,35.65,77655.36,2.62,-0.01732,2e-05,2.74986]
[1779394135791,35.65,77647.24,2.62,-0.01747,2e-05,2.76985]
[1779394140826,35.65,77648.84,2.62,-0.01744,2e-05,2.76531]
[1779394145861,35.65,77651.3,2.62,-0.01739,2e-05,2.7587]
[1779394150895,35.65,77652.23,2.62,-0.01737,2e-05,2.75598]
[1779394155931,35.65,77652.85,2.62,-0.01735,2e-05,2.754]
[1779394160966,35.65,77654.92,2.62,-0.01731,2e-05,2.74839]
[1779394166001,35.64,77668.77,2.62,-0.01705,2e-05,2.71361]
[1779394171036,35.64,77674.34,2.62,-0.01694,2e-05,2.69776]
[1779394176072,35.64,77677.95,2.62,-0.01687,2e-05,2.68889]
[1779394179092,35.64,77677.35,2.62,-0.01688,2e-05,2.69037]
[1779394181106,35.64,77676.66,2.62,-0.01689,2e-05,2.69207]
[1779394186141,35.64,77676.69,2.62,-0.01689,2e-05,2.69198]
[1779394191177,35.64,77676.88,2.62,-0.01689,2e-05,2.69151]
[1779394196211,35.64,77677.54,2.62,-0.01688,2e-05,2.68989]
[1779394201249,35.64,77676.49,2.62,-0.0169,2e-05,2.69249]
[1779394206281,35.64,77674.97,2.62,-0.01693,2e-05,2.69624]
[1779394213330,35.64,77674.9,2.62,-0.01693,2e-05,2.6964]
[1779394218372,35.64,77673.69,2.62,-0.01695,2e-05,2.69937]
[1779394223409,35.64,77674.54,2.62,-0.01693,2e-05,2.69725]
[1779394228443,35.64,77673.67,2.62,-0.01695,2e-05,2.6994]
[1779394235493,35.64,77673.21,2.62,-0.01694,2e-05,2.69848]
[1779394240532,35.64,77672.27,2.62,-0.01696,2e-05,2.70079]
[1779394241534,35.64,77657.54,2.62,-0.01723,2e-05,2.73735]
[1779394246571,35.64,77657.13,2.62,-0.01724,2e-05,2.73797]
[1779394251605,35.64,77656.37,2.62,-0.01725,2e-05,2.73953]
[1779394256641,35.64,77656.53,2.62,-0.01725,2e-05,2.73884]
[1779394261677,35.64,77656.08,2.62,-0.01725,2e-05,2.73969]
[1779394266713,35.64,77655.12,2.62,-0.01727,2e-05,2.74184]
[1779394271748,35.64,77659.15,2.62,-0.01719,2e-05,2.73157]
[1779394274769,35.64,77644.35,2.62,-0.01747,2e-05,2.76853]
[1779394279807,35.64,77644.84,2.62,-0.01746,2e-05,2.76688]
[1779394284840,35.64,77645.66,2.62,-0.01744,2e-05,2.7644]
[1779394289873,35.64,77641.81,2.62,-0.01751,2e-05,2.77364]
[1779394294909,35.63,77639.87,2.62,-0.01753,2e-05,2.77599]
[1779394299944,35.63,77637.57,2.62,-0.01757,2e-05,2.78137]
[1779394304978,35.63,77635.99,2.62,-0.01759,2e-05,2.78495]
[1779394310014,35.63,77635.67,2.62,-0.0176,2e-05,2.78534]
[1779394318072,35.63,77636.66,2.62,-0.01757,2e-05,2.78218]
[1779394323105,35.63,77638.35,2.62,-0.01754,2e-05,2.77759]
[1779394328140,35.63,77639.75,2.62,-0.01751,2e-05,2.77371]
[1779394333175,35.63,77640.19,2.62,-0.0175,2e-05,2.77228]
[1779394338210,35.62,77637.17,2.62,-0.01755,2e-05,2.77953]
[1779394343245,35.62,77635.1,2.62,-0.01759,2e-05,2.78436]
[1779394348280,35.62,77633.31,2.62,-0.01762,2e-05,2.78849]
[1779394353314,35.62,77632.7,2.62,-0.01762,2e-05,2.78751]
[1779394359356,35.62,77633.46,2.62,-0.0176,2e-05,2.78509]
[1779394364391,35.62,77632.31,2.62,-0.01762,2e-05,2.78761]
[1779394369434,35.62,77632.23,2.62,-0.01762,2e-05,2.7874]
[1779394374468,35.62,77630.15,2.62,-0.01765,2e-05,2.79225]
[1779394379510,35.61,77623.88,2.62,-0.01777,2e-05,2.80764]
[1779394384544,35.61,77617.48,2.62,-0.01789,2e-05,2.82324]
[1779394389578,35.61,77616.88,2.62,-0.01789,2e-05,2.82395]
[1779394394614,35.61,77623.63,2.62,-0.01776,2e-05,2.80596]
[1779394399659,35.61,77626.55,2.62,-0.0177,2e-05,2.79787]
[1779394404694,35.6,77637.52,2.62,-0.01748,2e-05,2.76961]
[1779394409731,35.6,77637.1,2.62,-0.01749,2e-05,2.77029]
[1779394414766,35.6,77635.74,2.62,-0.0175,2e-05,2.77127]
[1779394420271,35.6,77634.55,2.62,-0.01752,2e-05,2.7738]
[1779394426852,35.6,77633.69,2.62,-0.01753,2e-05,2.77546]
[1779394431885,35.6,77628.71,2.62,-0.01762,2e-05,2.78757]
[1779394436919,35.6,77628.82,2.62,-0.01762,2e-05,2.78668]
[1779394441956,35.59,77629.57,2.62,-0.0176,2e-05,2.78429]
[1779394449004,35.59,77632.69,2.62,-0.01753,2e-05,2.77581]
[1779394454039,35.59,77635.02,2.62,-0.01749,2e-05,2.76956]
[1779394459073,35.59,77638.47,2.62,-0.01742,2e-05,2.76051]
[1779394464114,35.59,77651.41,2.62,-0.01718,2e-05,2.7279]
[1779394469146,35.59,77656.13,2.62,-0.01709,2e-05,2.71622]
[1779394474182,35.59,77658.84,2.62,-0.01703,2e-05,2.7076]
[1779394479216,35.59,77655.91,2.62,-0.01708,2e-05,2.71504]
[1779394484250,35.59,77647.41,2.62,-0.01724,2e-05,2.73631]
[1779394489285,35.59,77646.23,2.62,-0.01726,2e-05,2.73923]
[1779394494321,35.59,77646.76,2.62,-0.01725,2e-05,2.73788]
[1779394499355,35.59,77646.32,2.62,-0.01726,2e-05,2.73899]
[1779394504390,35.59,77647.14,2.62,-0.01725,2e-05,2.73696]
[1779394509425,35.59,77646.56,2.62,-0.01726,2e-05,2.73844]
[1779394514460,35.59,77656.08,2.62,-0.01708,2e-05,2.71479]
[1779394519494,35.59,77656.98,2.62,-0.01707,2e-05,2.71277]
[1779394524533,35.59,77654.47,2.62,-0.01711,2e-05,2.71933]
[1779394531049,35.59,77654.04,2.62,-0.01711,2e-05,2.71861]
[1779394536617,35.59,77654.16,2.62,-0.01711,2e-05,2.7185]
[1779394542659,35.6,77653.14,2.62,-0.01713,2e-05,2.72127]
[1779394547694,35.6,77652.01,2.62,-0.01715,2e-05,2.72426]
[1779394552730,35.6,77651.41,2.62,-0.01717,2e-05,2.72592]
[1779394557764,35.6,77650.72,2.62,-0.01718,2e-05,2.72781]
[1779394562800,35.6,77648.83,2.62,-0.01722,2e-05,2.73267]
[1779394567835,35.6,77649.87,2.62,-0.0172,2e-05,2.7302]
[1779394573877,35.6,77648.83,2.62,-0.01722,2e-05,2.73297]
[1779394580926,35.6,77648.46,2.62,-0.01723,2e-05,2.73408]
[1779394585960,35.6,77649.05,2.62,-0.01722,2e-05,2.73273]
[1779394591470,35.6,77648.96,2.62,-0.01721,2e-05,2.73105]
[1779394597037,35.6,77649.19,2.62,-0.0172,2e-05,2.73063]
[1779394602073,35.6,77657.32,2.62,-0.01706,2e-05,2.71071]
[1779394607108,35.6,77657.99,2.62,-0.01705,2e-05,2.70935]
[1779394612142,35.6,77657.38,2.62,-0.01706,2e-05,2.71118]
[1779394617178,35.6,77653.38,2.62,-0.01714,2e-05,2.72139]
[1779394622212,35.6,77652.0,2.62,-0.01716,2e-05,2.725]
[1779394629263,35.6,77651.33,2.62,-0.01718,2e-05,2.72687]
[1779394634298,35.6,77651.34,2.62,-0.01718,2e-05,2.72697]
[1779394639333,35.61,77645.48,2.62,-0.01729,2e-05,2.74173]
[1779394644368,35.61,77643.85,2.62,-0.01732,2e-05,2.74579]
[1779394649402,35.61,77644.43,2.62,-0.01731,2e-05,2.74433]
[1779394654437,35.6,77629.97,2.62,-0.01757,2e-05,2.77846]
[1779394659473,35.6,77624.61,2.62,-0.01767,2e-05,2.79171]
[1779394664508,35.6,77625.75,2.62,-0.01764,2e-05,2.78843]
[1779394670549,35.6,77625.94,2.62,-0.01763,2e-05,2.78751]
[1779394675585,35.6,77627.61,2.62,-0.0176,2e-05,2.78293]
[1779394680620,35.6,77625.77,2.62,-0.01763,2e-05,2.78724]
[1779394685654,35.6,77626.22,2.62,-0.01762,2e-05,2.78573]
[1779394691698,35.6,77629.91,2.62,-0.01755,2e-05,2.77603]
[1779394697740,35.6,77630.72,2.62,-0.01753,2e-05,2.77365]
[1779394703783,35.6,77630.99,2.62,-0.01752,2e-05,2.77265]
[1779394708820,35.59,77639.26,2.62,-0.01736,2e-05,2.75165]
[1779394714865,35.59,77637.01,2.62,-0.01739,2e-05,2.75509]
[1779394719902,35.59,77635.99,2.62,-0.01741,2e-05,2.75751]
[1779394724937,35.59,77636.13,2.62,-0.01741,2e-05,2.75701]
[1779394729972,35.59,77636.77,2.62,-0.0174,2e-05,2.75527]
[1779394735011,35.59,77635.71,2.62,-0.01741,2e-05,2.75783]
[1779394740045,35.59,77634.66,2.62,-0.01743,2e-05,2.76037]
[1779394745080,35.59,77633.7,2.62,-0.01745,2e-05,2.76269]
[1779394750115,35.59,77637.42,2.62,-0.01738,2e-05,2.75325]
[1779394755149,35.59,77639.59,2.62,-0.01734,2e-05,2.74776]
[1779394760184,35.59,77640.31,2.62,-0.01733,2e-05,2.74592]
[1779394765219,35.59,77637.78,2.62,-0.01737,2e-05,2.75222]
[1779394770255,35.59,77636.68,2.62,-0.01739,2e-05,2.75493]
[1779394775290,35.59,77636.53,2.62,-0.01738,2e-05,2.75321]
[1779394780326,35.59,77649.98,2.62,-0.01713,2e-05,2.71966]
[1779394785360,35.59,77650.48,2.62,-0.01712,2e-05,2.71863]
[1779394790395,35.59,77652.82,2.62,-0.01708,2e-05,2.71307]
[1779394795430,35.59,77652.65,2.62,-0.01709,2e-05,2.71374]
[1779394801472,35.59,77653.57,2.62,-0.01707,2e-05,2.71172]
[1779394811543,35.6,77653.27,2.62,-0.01708,2e-05,2.71291]
[1779394816578,35.6,77653.18,2.62,-0.01708,2e-05,2.71338]
[1779394821613,35.6,77652.01,2.62,-0.01711,2e-05,2.71651]
[1779394826648,35.6,77652.09,2.62,-0.01711,2e-05,2.71651]
[1779394833164,35.6,77641.36,2.62,-0.0173,2e-05,2.74128]
[1779394841753,35.6,77641.36,2.62,-0.0173,2e-05,2.74127]
[1779394846788,35.6,77639.61,2.62,-0.01733,2e-05,2.74563]
[1779394851822,35.6,77637.23,2.62,-0.01737,2e-05,2.75175]
[1779394856857,35.6,77637.46,2.62,-0.01737,2e-05,2.75109]
[1779394861896,35.6,77636.72,2.62,-0.01738,2e-05,2.75286]
[1779394866930,35.6,77636.05,2.62,-0.01739,2e-05,2.75444]
[1779394871965,35.6,77635.92,2.62,-0.0174,2e-05,2.75466]
[1779394877000,35.6,77636.08,2.62,-0.01739,2e-05,2.75415]
[1779394882036,35.6,77639.61,2.62,-0.01733,2e-05,2.74521]
[1779394887070,35.6,77640.76,2.62,-0.0173,2e-05,2.74228]
[1779394893592,35.6,77641.27,2.62,-0.01728,2e-05,2.73886]
[1779394898088,35.6,77640.97,2.62,-0.01729,2e-05,2.73957]
[1779394898150,35.6,77641.56,2.62,-0.01728,2e-05,2.73808]
[1779394900010,35.6,77641.7,2.62,-0.01727,2e-05,2.73771]
[1779394900165,35.6,77641.73,2.62,-0.01727,2e-05,2.73763]
[1779394905199,35.6,77643.71,2.62,-0.01723,2e-05,2.7326]
[1779394910234,35.6,77644.96,2.62,-0.01721,2e-05,2.72943]
[1779394915269,35.6,77645.71,2.62,-0.0172,2e-05,2.72753]
[1779394920304,35.6,77651.33,2.62,-0.01709,2e-05,2.71353]
[1779394925339,35.6,77650.6,2.62,-0.01711,2e-05,2.71547]
[1779394930375,35.6,77649.29,2.62,-0.01713,2e-05,2.71887]
[1779394935410,35.6,77648.34,2.62,-0.01715,2e-05,2.72139]
[1779394940444,35.6,77646.99,2.62,-0.01718,2e-05,2.72492]
[1779394945481,35.6,77643.68,2.62,-0.01724,2e-05,2.73332]
[1779394950515,35.6,77645.01,2.62,-0.01722,2e-05,2.73015]
[1779394955558,35.6,77644.98,2.62,-0.01721,2e-05,2.7283]
[1779394960588,35.6,77644.87,2.62,-0.01721,2e-05,2.72913]
[1779394968645,35.6,77644.77,2.62,-0.01722,2e-05,2.73039]
[1779394974155,35.6,77645.88,2.62,-0.0172,2e-05,2.72822]
[1779394979725,35.61,77650.51,2.62,-0.01712,2e-05,2.71749]
[1779394984760,35.61,77648.99,2.62,-0.01716,2e-05,2.72198]
[1779394989795,35.61,77645.11,2.62,-0.01723,2e-05,2.73234]
[1779394995838,35.61,77645.25,2.62,-0.01724,2e-05,2.73276]
[1779395000875,35.62,77643.01,2.62,-0.01728,2e-05,2.73899]
[1779395005909,35.62,77641.27,2.62,-0.01732,2e-05,2.74385]
[1779395010943,35.62,77643.04,2.62,-0.01729,2e-05,2.73952]
[1779395017994,35.62,77642.45,2.62,-0.01729,2e-05,2.73911]
[1779395024507,35.62,77642.38,2.62,-0.01729,2e-05,2.73946]
[1779395030079,35.62,77643.56,2.62,-0.01727,2e-05,2.73667]
[1779395035136,35.62,77636.63,2.62,-0.0174,2e-05,2.75408]
[1779395042191,35.62,77636.06,2.62,-0.01741,2e-05,2.75547]
[1779395047219,35.62,77634.15,2.62,-0.01745,2e-05,2.76019]
[1779395052254,35.62,77633.65,2.62,-0.01746,2e-05,2.76136]
[1779395057290,35.62,77634.6,2.62,-0.01744,2e-05,2.75889]
[1779395062323,35.62,77634.83,2.62,-0.01743,2e-05,2.75823]
[1779395068365,35.62,77634.19,2.62,-0.01744,2e-05,2.75977]
[1779395073401,35.62,77633.88,2.62,-0.01744,2e-05,2.75841]
[1779395078439,35.62,77633.5,2.62,-0.01744,2e-05,2.75932]
[1779395083475,35.62,77632.57,2.62,-0.01746,2e-05,2.76161]
[1779395088509,35.62,77623.31,2.62,-0.01763,2e-05,2.78481]
[1779395093544,35.62,77625.14,2.62,-0.0176,2e-05,2.77988]
[1779395099587,35.61,77630.39,2.62,-0.0175,2e-05,2.76635]
[1779395105087,35.61,77647.15,2.62,-0.01718,2e-05,2.72424]
[1779395110664,35.62,77651.87,2.62,-0.01709,2e-05,2.71265]
[1779395115698,35.62,77651.85,2.62,-0.0171,2e-05,2.7129]
[1779395120738,35.62,77652.76,2.62,-0.01708,2e-05,2.71087]
[1779395125769,35.62,77653.17,2.62,-0.01707,2e-05,2.71005]
[1779395130803,35.62,77655.54,2.62,-0.01703,2e-05,2.70435]
[1779395135838,35.62,77655.34,2.62,-0.01702,2e-05,2.70297]
[1779395140877,35.62,77655.58,2.62,-0.01702,2e-05,2.70256]
[1779395145913,35.62,77655.98,2.62,-0.01701,2e-05,2.70176]
[1779395150948,35.62,77656.24,2.62,-0.01701,2e-05,2.7013]
[1779395155990,35.62,77656.16,2.62,-0.01701,2e-05,2.70169]
[1779395161028,35.62,77656.17,2.62,-0.01702,2e-05,2.70184]
[1779395166062,35.62,77656.06,2.62,-0.01702,2e-05,2.70229]
[1779395171098,35.62,77655.98,2.62,-0.01702,2e-05,2.70265]
[1779395178158,35.62,77655.81,2.62,-0.01703,2e-05,2.70329]
[1779395183182,35.62,77648.49,2.62,-0.01716,2e-05,2.72154]
[1779395188217,35.62,77646.56,2.62,-0.0172,2e-05,2.72639]
[1779395195265,35.62,77643.5,2.62,-0.01724,2e-05,2.73204]
[1779395200300,35.62,77633.34,2.62,-0.01744,2e-05,2.75751]
[1779395205336,35.62,77633.49,2.62,-0.01743,2e-05,2.75699]
[1779395210371,35.62,77637.19,2.62,-0.01736,2e-05,2.74763]
[1779395215872,35.62,77636.27,2.62,-0.01738,2e-05,2.7504]
[1779395221453,35.63,77635.67,2.62,-0.0174,2e-05,2.75236]
[1779395226489,35.63,77632.16,2.62,-0.01747,2e-05,2.76161]
[1779395231524,35.63,77632.33,2.62,-0.01746,2e-05,2.76121]
[1779395236558,35.63,77635.79,2.62,-0.0174,2e-05,2.75234]
[1779395241594,35.63,77637.0,2.62,-0.01737,2e-05,2.74919]
[1779395251664,35.62,77635.98,2.62,-0.01738,2e-05,2.74942]
[1779395256698,35.62,77635.15,2.62,-0.01739,2e-05,2.75137]
[1779395261734,35.62,77635.28,2.62,-0.01739,2e-05,2.75091]
[1779395267776,35.62,77635.47,2.62,-0.01738,2e-05,2.75028]
[1779395272812,35.62,77636.38,2.62,-0.01737,2e-05,2.74787]
[1779395277870,35.62,77636.47,2.62,-0.01736,2e-05,2.74753]
[1779395279061,35.62,77636.47,2.62,-0.01736,2e-05,2.74753]
[1779395279110,35.62,77621.41,2.62,-0.01765,2e-05,2.78548]
[1779395283930,35.62,77621.9,2.62,-0.01764,2e-05,2.78395]
[1779395284028,35.62,77622.66,2.62,-0.01762,2e-05,2.78194]
[1779395289935,35.62,77622.87,2.62,-0.01761,2e-05,2.7809]
[1779395296435,35.62,77622.3,2.62,-0.01762,2e-05,2.78185]
[1779395302019,35.62,77622.51,2.62,-0.01761,2e-05,2.78084]
[1779395307056,35.62,77623.51,2.62,-0.01759,2e-05,2.77792]
[1779395312090,35.62,77624.47,2.62,-0.01756,2e-05,2.77304]
[1779395318131,35.61,77624.16,2.62,-0.01756,2e-05,2.77341]
[1779395323166,35.61,77631.32,2.62,-0.01742,2e-05,2.75504]
[1779395328202,35.61,77630.71,2.62,-0.01743,2e-05,2.75638]
[1779395333238,35.61,77628.98,2.62,-0.01746,2e-05,2.76051]
[1779395338273,35.61,77628.84,2.62,-0.01747,2e-05,2.76063]
[1779395343308,35.61,77628.74,2.62,-0.01747,2e-05,2.76066]
[1779395348342,35.61,77628.43,2.62,-0.01747,2e-05,2.76122]
[1779395354384,35.61,77627.99,2.62,-0.01748,2e-05,2.76206]
[1779395359418,35.61,77629.19,2.62,-0.01745,2e-05,2.75881]
[1779395364453,35.61,77630.12,2.62,-0.01743,2e-05,2.75628]
[1779395369488,35.61,77629.74,2.62,-0.01744,2e-05,2.75706]
[1779395374524,35.61,77629.01,2.62,-0.01744,2e-05,2.75665]
[1779395380566,35.61,77629.2,2.62,-0.01743,2e-05,2.75597]
[1779395386609,35.61,77629.48,2.62,-0.01743,2e-05,2.75508]
[1779395391644,35.61,77629.0,2.62,-0.01743,2e-05,2.75613]
[1779395396679,35.6,77630.13,2.62,-0.01741,2e-05,2.75315]
[1779395401715,35.6,77633.73,2.62,-0.01734,2e-05,2.74399]
[1779395406749,35.6,77635.48,2.62,-0.01731,2e-05,2.73958]
[1779395411784,35.6,77633.83,2.62,-0.01734,2e-05,2.74369]
[1779395417284,35.6,77634.29,2.62,-0.01733,2e-05,2.74248]
[1779395422861,35.6,77634.17,2.62,-0.01733,2e-05,2.74273]
[1779395427899,35.6,77645.2,2.62,-0.01713,2e-05,2.71531]
[1779395432932,35.6,77644.08,2.62,-0.01714,2e-05,2.71619]
[1779395437971,35.61,77643.93,2.62,-0.01714,2e-05,2.71671]
[1779395444016,35.61,77643.56,2.62,-0.01715,2e-05,2.71779]
[1779395449050,35.61,77642.5,2.62,-0.01717,2e-05,2.72056]
[1779395454084,35.61,77644.28,2.62,-0.01714,2e-05,2.71619]
[1779395460130,35.61,77647.54,2.62,-0.01708,2e-05,2.70833]
[1779395466169,35.61,77645.73,2.62,-0.01711,2e-05,2.71305]
[1779395471204,35.61,77646.05,2.62,-0.01711,2e-05,2.71245]
[1779395476240,35.61,77645.99,2.62,-0.01711,2e-05,2.71278]
[1779395481275,35.61,77645.93,2.62,-0.01712,2e-05,2.7131]
[1779395486309,35.61,77646.06,2.62,-0.01711,2e-05,2.71292]
[1779395491346,35.61,77656.89,2.62,-0.0169,2e-05,2.68432]
[1779395496380,35.61,77656.84,2.62,-0.01691,2e-05,2.68484]
[1779395502421,35.61,77656.54,2.62,-0.01692,2e-05,2.68606]
[1779395507457,35.61,77656.48,2.62,-0.01692,2e-05,2.68661]
[1779395512492,35.62,77656.33,2.62,-0.01693,2e-05,2.68737]
[1779395517527,35.62,77656.16,2.62,-0.01693,2e-05,2.68818]
[1779395522562,35.62,77656.03,2.62,-0.01694,2e-05,2.68888]
[1779395527597,35.62,77655.75,2.62,-0.01694,2e-05,2.68995]
[1779395532632,35.62,77656.44,2.62,-0.01693,2e-05,2.68862]
[1779395538674,35.62,77656.12,2.62,-0.01694,2e-05,2.68985]
[1779395543711,35.62,77660.92,2.62,-0.01686,2e-05,2.67842]
[1779395548746,35.62,77662.45,2.62,-0.01683,2e-05,2.67516]
[1779395553782,35.63,77662.58,2.62,-0.01682,2e-05,2.6733]
[1779395561837,35.63,77660.99,2.62,-0.01686,2e-05,2.678]
[1779395568344,35.63,77659.62,2.62,-0.01689,2e-05,2.68204]
[1779395574928,35.63,77658.67,2.62,-0.01691,2e-05,2.68493]
[1779395579963,35.63,77658.15,2.62,-0.01692,2e-05,2.68665]
[1779395586006,35.63,77657.4,2.62,-0.01694,2e-05,2.68901]
[1779395592048,35.64,77657.48,2.62,-0.01694,2e-05,2.68931]
[1779395598556,35.64,77654.61,2.62,-0.017,2e-05,2.69698]
[1779395605142,35.64,77655.58,2.62,-0.01698,2e-05,2.69503]
[1779395610179,35.64,77655.7,2.62,-0.01699,2e-05,2.69518]
[1779395618696,35.64,77655.27,2.62,-0.01699,2e-05,2.69481]
[1779395624284,35.64,77655.22,2.62,-0.01699,2e-05,2.6954]
[1779395625237,35.64,77655.22,2.62,-0.01699,2e-05,2.6954]
[1779395625283,35.64,77655.93,2.62,-0.01698,2e-05,2.69365]
[1779395628016,35.64,77663.93,2.62,-0.01683,2e-05,2.6741]
[1779395628766,35.64,77668.38,2.62,-0.01675,2e-05,2.66342]
[1779395634346,35.65,77670.39,2.62,-0.01672,2e-05,2.65921]
[1779395639381,35.65,77672.42,2.62,-0.01669,2e-05,2.65484]
[1779395644416,35.65,77676.41,2.62,-0.01662,2e-05,2.64569]
[1779395649452,35.65,77679.87,2.62,-0.01656,2e-05,2.6379]
[1779395654487,35.65,77680.9,2.62,-0.01655,2e-05,2.63606]
[1779395659523,35.66,77681.9,2.62,-0.01653,2e-05,2.63431]
[1779395664559,35.66,77682.68,2.62,-0.01653,2e-05,2.63309]
[1779395669594,35.66,77683.32,2.62,-0.01652,2e-05,2.63221]
[1779395674629,35.66,77683.68,2.62,-0.01651,2e-05,2.62999]
[1779395679664,35.66,77683.97,2.62,-0.0165,2e-05,2.62997]
[1779395684698,35.67,77683.34,2.62,-0.01652,2e-05,2.63217]
[1779395689739,35.67,77683.64,2.62,-0.01652,2e-05,2.63209]
[1779395694780,35.67,77681.01,2.62,-0.01657,2e-05,2.63904]
[1779395699813,35.67,77689.48,2.62,-0.01642,2e-05,2.61919]
[1779395701441,35.67,77689.58,2.62,-0.01642,2e-05,2.61909]
[1779395701834,35.67,77690.67,2.62,-0.01641,2e-05,2.6166]
[1779395702834,35.67,77706.59,2.62,-0.01612,2e-05,2.57855]
[1779395704825,35.67,77706.68,2.62,-0.01612,2e-05,2.57854]
[1779395704925,35.67,77709.61,2.62,-0.01607,2e-05,2.57177]
[1779395710892,35.68,77713.77,2.62,-0.01601,2e-05,2.56325]
[1779395715933,35.68,77715.11,2.62,-0.016,2e-05,2.56133]
[1779395720963,35.69,77712.93,2.62,-0.01604,2e-05,2.56778]
[1779395725999,35.69,77724.59,2.62,-0.01585,2e-05,2.54152]
[1779395731033,35.7,77728.28,2.62,-0.01578,2e-05,2.53237]
[1779395736069,35.7,77714.46,2.62,-0.01604,2e-05,2.56645]
[1779395741105,35.7,77708.58,2.62,-0.01615,2e-05,2.58164]
[1779395746139,35.71,77704.55,2.62,-0.01623,2e-05,2.5924]
[1779395752181,35.71,77703.99,2.62,-0.01625,2e-05,2.59493]
[1779395757216,35.71,77703.26,2.62,-0.01627,2e-05,2.59777]
[1779395762253,35.72,77704.42,2.62,-0.01625,2e-05,2.59609]
[1779395768293,35.72,77705.59,2.62,-0.01624,2e-05,2.59454]
[1779395776351,35.73,77705.57,2.62,-0.01626,2e-05,2.59646]
[1779395781384,35.73,77706.1,2.62,-0.01626,2e-05,2.59624]
[1779395786421,35.73,77707.07,2.62,-0.01625,2e-05,2.59497]
[1779395791455,35.74,77706.52,2.62,-0.01625,2e-05,2.59532]
[1779395796489,35.74,77706.8,2.62,-0.01625,2e-05,2.5957]
[1779395801525,35.74,77707.13,2.62,-0.01626,2e-05,2.59597]
[1779395806559,35.75,77706.86,2.62,-0.01627,2e-05,2.59766]
[1779395811594,35.75,77705.75,2.62,-0.0163,2e-05,2.60135]
[1779395817637,35.75,77705.88,2.62,-0.0163,2e-05,2.60225]
[1779395822672,35.76,77707.9,2.62,-0.01627,2e-05,2.59842]
[1779395827706,35.76,77706.76,2.62,-0.0163,2e-05,2.60219]
[1779395833748,35.76,77706.96,2.62,-0.01631,2e-05,2.60293]
[1779395838784,35.77,77707.52,2.62,-0.0163,2e-05,2.60259]
[1779395844825,35.77,77707.67,2.62,-0.01631,2e-05,2.60344]
[1779395849861,35.77,77707.69,2.62,-0.01632,2e-05,2.60439]
[1779395854896,35.78,77707.88,2.62,-0.01631,2e-05,2.60292]
[1779395859930,35.78,77708.59,2.62,-0.0163,2e-05,2.60222]
[1779395864966,35.78,77695.6,2.62,-0.01654,2e-05,2.63449]
[1779395870000,35.78,77695.88,2.62,-0.01654,2e-05,2.6345]
[1779395875037,35.79,77692.3,2.62,-0.01661,2e-05,2.64376]
[1779395880079,35.79,77688.22,2.62,-0.01669,2e-05,2.65414]
[1779395883096,35.79,77672.57,2.62,-0.01698,2e-05,2.6926]
[1779395888131,35.79,77670.21,2.62,-0.01702,2e-05,2.69845]
[1779395897195,35.79,77668.11,2.62,-0.01706,2e-05,2.70362]
[1779395902235,35.79,77659.41,2.62,-0.01722,2e-05,2.72509]
[1779395908272,35.79,77654.81,2.62,-0.0173,2e-05,2.73629]
[1779395913309,35.79,77656.16,2.62,-0.01726,2e-05,2.73061]
[1779395918343,35.79,77657.04,2.62,-0.01725,2e-05,2.72822]
[1779395923382,35.78,77654.7,2.62,-0.01729,2e-05,2.73382]
[1779395928413,35.78,77642.27,2.62,-0.01752,2e-05,2.76444]
[1779395933448,35.78,77642.74,2.62,-0.01751,2e-05,2.76272]
[1779395938482,35.78,77640.08,2.62,-0.01755,2e-05,2.7689]
[1779395944527,35.78,77640.14,2.62,-0.01755,2e-05,2.76798]
[1779395949561,35.78,77639.67,2.62,-0.01755,2e-05,2.76859]
[1779395954596,35.77,77639.74,2.62,-0.01754,2e-05,2.76786]
[1779395959629,35.77,77639.81,2.62,-0.01754,2e-05,2.76713]
[1779395964666,35.77,77645.16,2.62,-0.01743,2e-05,2.75322]
[1779395969700,35.77,77647.4,2.62,-0.01739,2e-05,2.74719]
[1779395974735,35.77,77647.33,2.62,-0.01738,2e-05,2.7449]
[1779395979771,35.77,77640.03,2.62,-0.01751,2e-05,2.76272]
[1779395984806,35.77,77634.57,2.62,-0.01761,2e-05,2.77591]
[1779395989841,35.76,77630.33,2.62,-0.01768,2e-05,2.78595]
[1779395994876,35.76,77630.81,2.62,-0.01767,2e-05,2.78403]
[1779395999912,35.76,77629.63,2.62,-0.01769,2e-05,2.78633]
[1779396004947,35.76,77630.38,2.62,-0.01767,2e-05,2.78372]
[1779396009983,35.76,77628.31,2.62,-0.0177,2e-05,2.78825]
[1779396018039,35.75,77628.94,2.62,-0.01768,2e-05,2.78552]
[1779396024080,35.75,77634.18,2.62,-0.01758,2e-05,2.77153]
[1779396029116,35.75,77633.87,2.62,-0.01758,2e-05,2.77173]
[1779396035159,35.75,77632.8,2.62,-0.01758,2e-05,2.77164]
[1779396040195,35.75,77632.2,2.62,-0.01759,2e-05,2.77257]
[1779396045230,35.74,77629.5,2.62,-0.01763,2e-05,2.77875]
[1779396050267,35.74,77623.22,2.62,-0.01775,2e-05,2.79399]
[1779396056309,35.74,77620.16,2.62,-0.0178,2e-05,2.80068]
[1779396059328,35.74,77604.12,2.62,-0.01811,2e-05,2.84105]
[1779396064363,35.73,77606.31,2.62,-0.01805,2e-05,2.83408]
[1779396069398,35.73,77602.83,2.62,-0.01811,2e-05,2.84181]
[1779396074434,35.73,77601.15,2.62,-0.01814,2e-05,2.84488]
[1779396079469,35.72,77604.84,2.62,-0.01805,2e-05,2.83419]
[1779396084504,35.72,77605.26,2.62,-0.01804,2e-05,2.83198]
[1779396089538,35.72,77613.42,2.62,-0.01787,2e-05,2.81009]
[1779396094575,35.71,77618.32,2.62,-0.01776,2e-05,2.79457]
[1779396099609,35.71,77619.8,2.62,-0.01772,2e-05,2.78995]
[1779396104647,35.71,77621.39,2.62,-0.01769,2e-05,2.78505]
[1779396109680,35.7,77622.86,2.62,-0.01765,2e-05,2.7803]
[1779396116731,35.7,77622.99,2.62,-0.01764,2e-05,2.77875]
[1779396122231,35.7,77623.21,2.62,-0.01763,2e-05,2.77732]
[1779396127813,35.7,77623.85,2.62,-0.01761,2e-05,2.77465]
[1779396132849,35.69,77619.94,2.62,-0.01768,2e-05,2.78363]
[1779396137884,35.69,77618.13,2.62,-0.0177,2e-05,2.78724]
[1779396142919,35.69,77617.14,2.62,-0.01771,2e-05,2.78872]
[1779396147955,35.68,77607.17,2.62,-0.0179,2e-05,2.81303]
[1779396153995,35.68,77607.39,2.62,-0.01787,2e-05,2.80892]
[1779396159031,35.68,77608.08,2.62,-0.01785,2e-05,2.80601]
[1779396164065,35.67,77614.07,2.62,-0.01773,2e-05,2.78964]
[1779396169101,35.67,77615.66,2.62,-0.01769,2e-05,2.78467]
[1779396177156,35.67,77615.27,2.62,-0.01768,2e-05,2.78419]
[1779396182658,35.66,77614.93,2.62,-0.01768,2e-05,2.78414]
[1779396189242,35.66,77614.93,2.62,-0.01767,2e-05,2.78287]
[1779396194276,35.66,77614.02,2.62,-0.01769,2e-05,2.78427]
[1779396199311,35.65,77614.28,2.62,-0.01767,2e-05,2.78271]
[1779396204346,35.65,77624.14,2.62,-0.01748,2e-05,2.75692]
[1779396209381,35.65,77631.35,2.62,-0.01734,2e-05,2.73825]
[1779396214418,35.65,77630.12,2.62,-0.01735,2e-05,2.73878]
[1779396219453,35.65,77633.8,2.62,-0.01727,2e-05,2.72912]
[1779396225495,35.65,77630.86,2.62,-0.01733,2e-05,2.73603]
[1779396230530,35.64,77629.82,2.62,-0.01734,2e-05,2.73827]
[1779396235565,35.64,77629.78,2.62,-0.01734,2e-05,2.73809]
[1779396242616,35.64,77630.03,2.62,-0.01733,2e-05,2.73713]
[1779396247649,35.64,77629.76,2.62,-0.01734,2e-05,2.73762]
[1779396253151,35.64,77629.43,2.62,-0.01734,2e-05,2.73826]
[1779396258726,35.64,77626.91,2.62,-0.01739,2e-05,2.74445]
[1779396264767,35.64,77625.11,2.62,-0.01742,2e-05,2.74881]
[1779396271817,35.64,77624.46,2.62,-0.01742,2e-05,2.74817]
[1779396276853,35.64,77622.06,2.62,-0.01746,2e-05,2.75407]
[1779396281889,35.64,77620.75,2.62,-0.01749,2e-05,2.75725]
[1779396286925,35.64,77619.01,2.62,-0.01752,2e-05,2.76146]
[1779396291960,35.64,77619.52,2.62,-0.01751,2e-05,2.76003]
[1779396298006,35.64,77620.16,2.62,-0.0175,2e-05,2.75824]
[1779396302040,35.64,77636.79,2.62,-0.01718,2e-05,2.7165]
[1779396310100,35.64,77643.39,2.62,-0.01706,2e-05,2.70052]
[1779396315134,35.64,77643.56,2.62,-0.01706,2e-05,2.70039]
[1779396321177,35.64,77643.74,2.62,-0.01706,2e-05,2.70029]
[1779396326212,35.64,77644.83,2.62,-0.01704,2e-05,2.69787]
[1779396331246,35.64,77645.11,2.62,-0.01703,2e-05,2.6954]
[1779396336281,35.64,77645.4,2.62,-0.01702,2e-05,2.69497]
[1779396341316,35.64,77645.4,2.62,-0.01703,2e-05,2.69526]
[1779396347359,35.65,77647.6,2.62,-0.01699,2e-05,2.69018]
[1779396352394,35.65,77646.89,2.62,-0.017,2e-05,2.69226]
[1779396357429,35.65,77647.38,2.62,-0.017,2e-05,2.69157]
[1779396362463,35.65,77646.68,2.62,-0.01701,2e-05,2.69361]
[1779396368505,35.65,77654.92,2.62,-0.01686,2e-05,2.67373]
[1779396373541,35.65,77657.75,2.62,-0.01682,2e-05,2.66727]
[1779396378576,35.65,77658.44,2.62,-0.01681,2e-05,2.66609]
[1779396383619,35.65,77659.39,2.62,-0.01679,2e-05,2.66428]
[1779396388654,35.66,77663.67,2.62,-0.01672,2e-05,2.6544]
[1779396393689,35.66,77659.64,2.62,-0.01679,2e-05,2.66284]
[1779396401745,35.66,77660.81,2.62,-0.01677,2e-05,2.66085]
[1779396406780,35.66,77660.6,2.62,-0.01678,2e-05,2.66195]
[1779396414837,35.67,77660.22,2.62,-0.01679,2e-05,2.66374]
[1779396424357,35.67,77660.21,2.62,-0.0168,2e-05,2.66485]
[1779396432966,35.67,77659.41,2.62,-0.01682,2e-05,2.66767]
[1779396440019,35.67,77658.7,2.62,-0.01684,2e-05,2.67013]
[1779396446057,35.68,77658.3,2.62,-0.01685,2e-05,2.67179]
[1779396451094,35.68,77660.89,2.62,-0.0168,2e-05,2.66386]
[1779396454567,35.68,77675.4,2.62,-0.01653,2e-05,2.62878]
[1779396462170,35.68,77676.75,2.62,-0.01652,2e-05,2.62671]
[1779396467207,35.68,77679.65,2.62,-0.01647,2e-05,2.6204]
[1779396472263,35.69,77680.78,2.62,-0.01646,2e-05,2.61833]
[1779396477300,35.69,77695.63,2.62,-0.0162,2e-05,2.58338]
[1779396482334,35.69,77697.51,2.62,-0.01617,2e-05,2.57979]
[1779396487369,35.69,77701.3,2.62,-0.01611,2e-05,2.57167]
[1779396492404,35.7,77709.07,2.62,-0.01598,2e-05,2.55425]
[1779396497438,35.7,77708.43,2.62,-0.016,2e-05,2.55691]
[1779396504920,35.71,77708.43,2.62,-0.01601,2e-05,2.55856]
[1779396510531,35.71,77712.59,2.62,-0.01595,2e-05,2.55021]
[1779396515566,35.71,77711.58,2.62,-0.01596,2e-05,2.55194]
[1779396520605,35.72,77718.94,2.62,-0.01585,2e-05,2.53599]
[1779396525640,35.72,77718.82,2.62,-0.01586,2e-05,2.53775]
[1779396530674,35.73,77718.81,2.62,-0.01587,2e-05,2.53925]
[1779396533698,35.73,77735.45,2.62,-0.01559,2e-05,2.50122]
[1779396538731,35.74,77742.58,2.62,-0.01548,2e-05,2.48642]
[1779396545779,35.74,77741.41,2.62,-0.01552,2e-05,2.4917]
[1779396550815,35.75,77741.34,2.62,-0.01554,2e-05,2.49387]
[1779396555850,35.76,77732.68,2.62,-0.0157,2e-05,2.51621]
[1779396561892,35.76,77731.27,2.62,-0.01574,2e-05,2.5219]
[1779396566927,35.77,77727.97,2.62,-0.01581,2e-05,2.53142]
[1779396571965,35.77,77728.62,2.62,-0.0158,2e-05,2.52935]
[1779396580031,35.78,77728.75,2.62,-0.01581,2e-05,2.53133]
[1779396585486,35.79,77723.91,2.62,-0.01591,2e-05,2.54434]
[1779396591098,35.79,77717.68,2.62,-0.01603,2e-05,2.56035]
[1779396597143,35.79,77712.56,2.62,-0.01613,2e-05,2.57384]
[1779396603186,35.8,77712.61,2.62,-0.01614,2e-05,2.57505]
[1779396607214,35.8,77727.13,2.62,-0.01589,2e-05,2.54166]
[1779396612253,35.81,77725.44,2.62,-0.01593,2e-05,2.54724]
[1779396618294,35.81,77725.03,2.62,-0.01595,2e-05,2.54976]
[1779396624335,35.82,77727.42,2.62,-0.01592,2e-05,2.54568]
[1779396629371,35.82,77727.53,2.62,-0.01593,2e-05,2.54668]
[1779396634404,35.82,77724.3,2.62,-0.01598,2e-05,2.55331]
[1779396644475,35.83,77729.25,2.62,-0.01591,2e-05,2.54445]
[1779396649509,35.84,77729.02,2.62,-0.01592,2e-05,2.54629]
[1779396654547,35.84,77725.28,2.62,-0.016,2e-05,2.55631]
[1779396659581,35.84,77723.82,2.62,-0.01603,2e-05,2.56095]
[1779396664615,35.85,77722.45,2.62,-0.01607,2e-05,2.5656]
[1779396673678,35.86,77722.63,2.62,-0.01609,2e-05,2.56824]
[1779396678712,35.86,77715.91,2.62,-0.01622,2e-05,2.58588]
[1779396683749,35.87,77712.59,2.62,-0.01629,2e-05,2.59533]
[1779396688784,35.87,77696.76,2.62,-0.01658,2e-05,2.63485]
[1779396693820,35.88,77694.79,2.62,-0.01661,2e-05,2.6387]
[1779396698854,35.88,77686.46,2.62,-0.01677,2e-05,2.66001]
[1779396703889,35.88,77687.33,2.62,-0.01676,2e-05,2.65886]
[1779396708926,35.88,77683.36,2.62,-0.01684,2e-05,2.6694]
[1779396713960,35.89,77671.37,2.62,-0.01706,2e-05,2.69918]
[1779396718998,35.89,77665.05,2.62,-0.01718,2e-05,2.71478]
[1779396725066,35.88,77657.61,2.62,-0.01732,2e-05,2.73295]
[1779396730102,35.88,77655.35,2.62,-0.01736,2e-05,2.73831]
[1779396736143,35.88,77655.31,2.62,-0.01736,2e-05,2.73809]
[1779396741177,35.88,77656.51,2.62,-0.01733,2e-05,2.73488]
[1779396746612,35.88,77658.15,2.62,-0.0173,2e-05,2.73057]
[1779396752255,35.88,77657.25,2.62,-0.0173,2e-05,2.73052]
[1779396757291,35.88,77656.79,2.62,-0.01731,2e-05,2.73146]
[1779396766752,35.88,77657.26,2.62,-0.0173,2e-05,2.72991]
[1779396773403,35.88,77656.04,2.62,-0.01732,2e-05,2.7327]
[1779396776822,35.88,77635.41,2.62,-0.01771,2e-05,2.78422]
[1779396782467,35.88,77629.52,2.62,-0.01781,2e-05,2.79825]
[1779396785490,35.87,77613.45,2.62,-0.01812,2e-05,2.8389]
[1779396790523,35.87,77599.08,2.62,-0.01839,2e-05,2.8744]
[1779396795558,35.87,77593.76,2.62,-0.01849,2e-05,2.88669]
[1779396800594,35.89,77591.64,2.62,-0.01859,2e-05,2.90029]
[1779396805629,35.92,77594.74,2.62,-0.01861,2e-05,2.9035]
[1779396810664,35.92,77597.09,2.62,-0.01856,2e-05,2.89684]
[1779396815698,35.92,77598.41,2.62,-0.01851,2e-05,2.88964]
[1779396820735,35.91,77599.13,2.62,-0.01848,2e-05,2.8862]
[1779396827205,35.91,77598.73,2.62,-0.01848,2e-05,2.88535]
[1779396832819,35.9,77591.42,2.62,-0.01861,2e-05,2.90245]
[1779396837853,35.89,77591.89,2.62,-0.01859,2e-05,2.89952]
[1779396842896,35.89,77593.68,2.62,-0.01854,2e-05,2.89353]
[1779396848937,35.88,77598.52,2.62,-0.01843,2e-05,2.87883]
[1779396854979,35.88,77598.28,2.62,-0.01842,2e-05,2.87767]
[1779396860021,35.88,77605.56,2.62,-0.01827,2e-05,2.8574]
[1779396865051,35.87,77607.91,2.62,-0.01821,2e-05,2.85008]
[1779396870088,35.87,77607.93,2.62,-0.0182,2e-05,2.84877]
[1779396877135,35.86,77608.09,2.62,-0.01817,2e-05,2.84446]
[1779396884188,35.86,77609.57,2.62,-0.01813,2e-05,2.83891]
[1779396890230,35.85,77601.49,2.62,-0.01828,2e-05,2.858]
[1779396895265,35.85,77603.81,2.62,-0.01822,2e-05,2.85057]
[1779396900300,35.84,77607.25,2.62,-0.01814,2e-05,2.84033]
[1779396905335,35.84,77620.16,2.62,-0.01788,2e-05,2.80611]
[1779396912385,35.84,77621.29,2.62,-0.01785,2e-05,2.80179]
[1779396917844,35.83,77619.92,2.62,-0.01787,2e-05,2.80404]
[1779396923462,35.83,77619.16,2.62,-0.01787,2e-05,2.80497]
[1779396930509,35.83,77618.32,2.62,-0.01788,2e-05,2.80574]
[1779396935546,35.82,77617.25,2.62,-0.01788,2e-05,2.80539]
[1779396941593,35.82,77620.5,2.62,-0.01781,2e-05,2.7959]
[1779396948055,35.82,77617.95,2.62,-0.01785,2e-05,2.80134]
[1779396958125,35.81,77617.46,2.62,-0.01785,2e-05,2.80082]
[1779396968197,35.81,77617.58,2.62,-0.01783,2e-05,2.79873]
[1779396978265,35.8,77620.3,2.62,-0.01777,2e-05,2.79011]
[1779396985896,35.8,77620.23,2.62,-0.01776,2e-05,2.78894]
[1779396991937,35.79,77621.43,2.62,-0.01771,2e-05,2.78281]
[1779396998410,35.79,77620.13,2.62,-0.01773,2e-05,2.78515]
[1779397008049,35.79,77619.08,2.62,-0.01774,2e-05,2.78623]
[1779397013085,35.78,77616.17,2.62,-0.01779,2e-05,2.79281]
[1779397018120,35.78,77616.23,2.62,-0.01778,2e-05,2.79183]
[1779397023155,35.78,77616.47,2.62,-0.01777,2e-05,2.79041]
[1779397028624,35.78,77616.44,2.62,-0.01777,2e-05,2.7897]
[1779397035238,35.77,77618.27,2.62,-0.01772,2e-05,2.78401]
[1779397040274,35.77,77619.28,2.62,-0.0177,2e-05,2.78073]
[1779397046315,35.77,77619.64,2.62,-0.01769,2e-05,2.77898]
[1779397051352,35.77,77618.46,2.62,-0.01769,2e-05,2.77919]
[1779397056386,35.77,77617.67,2.62,-0.0177,2e-05,2.78052]
[1779397061422,35.76,77620.23,2.62,-0.01765,2e-05,2.77341]
[1779397066458,35.76,77620.97,2.62,-0.01763,2e-05,2.77097]
[1779397071492,35.76,77624.21,2.62,-0.01756,2e-05,2.76225]
[1779397076527,35.76,77625.48,2.62,-0.01753,2e-05,2.75859]
[1779397082573,35.76,77625.34,2.62,-0.01753,2e-05,2.75838]
[1779397087604,35.76,77625.3,2.62,-0.01753,2e-05,2.75801]
[1779397092641,35.75,77623.9,2.62,-0.01755,2e-05,2.76106]
[1779397099114,35.75,77632.95,2.62,-0.01738,2e-05,2.73783]
[1779397104724,35.75,77634.82,2.62,-0.01734,2e-05,2.73286]
[1779397112782,35.75,77636.35,2.62,-0.0173,2e-05,2.72655]
[1779397117817,35.75,77637.17,2.62,-0.01728,2e-05,2.72426]
[1779397122852,35.75,77637.52,2.62,-0.01727,2e-05,2.72323]
[1779397129324,35.75,77637.62,2.62,-0.01727,2e-05,2.7228]
[1779397134937,35.75,77636.19,2.62,-0.01729,2e-05,2.72618]
[1779397139972,35.75,77636.7,2.62,-0.01728,2e-05,2.72476]
[1779397144003,35.75,77653.22,2.62,-0.01698,2e-05,2.6838]
[1779397149465,35.75,77653.34,2.62,-0.01697,2e-05,2.68373]
[1779397155081,35.75,77651.21,2.62,-0.01702,2e-05,2.68927]
[1779397160116,35.75,77640.46,2.62,-0.01722,2e-05,2.71607]
[1779397166159,35.75,77639.61,2.62,-0.01723,2e-05,2.71819]
[1779397171194,35.75,77638.28,2.62,-0.01725,2e-05,2.71939]
[1779397176228,35.75,77638.1,2.62,-0.01725,2e-05,2.71979]
[1779397181264,35.75,77642.82,2.62,-0.01716,2e-05,2.70802]
[1779397186299,35.75,77646.27,2.62,-0.0171,2e-05,2.69943]
[1779397191333,35.75,77650.22,2.62,-0.01702,2e-05,2.68971]
[1779397196369,35.75,77650.84,2.62,-0.01701,2e-05,2.68829]
[1779397201403,35.75,77649.63,2.62,-0.01704,2e-05,2.69139]
[1779397205434,35.75,77663.6,2.62,-0.01678,2e-05,2.65725]
[1779397215502,35.75,77663.56,2.62,-0.01679,2e-05,2.65823]
[1779397220537,35.76,77673.94,2.62,-0.0166,2e-05,2.63363]
[1779397228622,35.76,77674.71,2.62,-0.01659,2e-05,2.63201]
[1779397228711,35.76,77677.67,2.62,-0.01654,2e-05,2.62556]
[1779397232237,35.76,77675.87,2.62,-0.01656,2e-05,2.62821]
[1779397232626,35.76,77685.01,2.62,-0.0164,2e-05,2.60628]
[1779397239671,35.76,77685.56,2.62,-0.0164,2e-05,2.60591]
[1779397244707,35.77,77688.88,2.62,-0.01634,2e-05,2.59861]
[1779397250171,35.77,77689.36,2.62,-0.01634,2e-05,2.5981]
[1779397255783,35.77,77689.36,2.62,-0.01635,2e-05,2.59885]
[1779397260820,35.77,77689.57,2.62,-0.01635,2e-05,2.59894]
[1779397265857,35.77,77690.76,2.62,-0.01633,2e-05,2.59667]
[1779397271900,35.77,77690.97,2.62,-0.01633,2e-05,2.59684]
[1779397280381,35.78,77690.69,2.62,-0.01634,2e-05,2.59849]
[1779397284664,35.78,77693.47,2.62,-0.01629,2e-05,2.59204]
[1779397284989,35.78,77717.95,2.62,-0.01586,2e-05,2.53417]
[1779397286698,35.78,77717.95,2.62,-0.01586,2e-05,2.53417]
[1779397286755,35.78,77724.87,2.62,-0.01575,2e-05,2.51841]
[1779397290456,35.78,77742.3,2.62,-0.01546,2e-05,2.47899]
[1779397295517,35.79,77733.78,2.62,-0.0156,2e-05,2.49777]
[1779397295553,35.79,77723.35,2.62,-0.01578,2e-05,2.52273]
[1779397296826,35.79,77723.35,2.62,-0.01578,2e-05,2.52273]
[1779397296914,35.79,77722.51,2.62,-0.0158,2e-05,2.52496]
[1779397302314,35.79,77718.08,2.62,-0.01588,2e-05,2.53637]
[1779397302329,35.79,77718.08,2.62,-0.01589,2e-05,2.53685]
[1779397303634,35.79,77718.08,2.62,-0.01589,2e-05,2.53685]
[1779397303639,35.8,77716.23,2.62,-0.01592,2e-05,2.54144]
[1779397310600,35.8,77709.13,2.62,-0.01606,2e-05,2.55987]
[1779397316227,35.8,77707.41,2.62,-0.0161,2e-05,2.56508]
[1779397321262,35.81,77708.99,2.62,-0.01608,2e-05,2.56259]
[1779397326297,35.81,77705.16,2.62,-0.01615,2e-05,2.57294]
[1779397331332,35.82,77699.62,2.62,-0.01626,2e-05,2.58754]
[1779397338380,35.82,77698.86,2.62,-0.01629,2e-05,2.59094]
[1779397343416,35.82,77699.67,2.62,-0.01628,2e-05,2.59018]
[1779397349457,35.83,77699.43,2.62,-0.0163,2e-05,2.59218]
[1779397354492,35.83,77699.17,2.62,-0.0163,2e-05,2.59198]
[1779397359527,35.84,77698.76,2.62,-0.01631,2e-05,2.59417]
[1779397364563,35.84,77699.73,2.62,-0.01631,2e-05,2.59308]
[1779397369599,35.84,77698.1,2.62,-0.01634,2e-05,2.59821]
[1779397374634,35.85,77698.24,2.62,-0.01635,2e-05,2.59909]
[1779397379668,35.85,77711.25,2.62,-0.01613,2e-05,2.56942]
[1779397386719,35.86,77714.4,2.62,-0.01609,2e-05,2.56385]
[1779397391754,35.86,77718.53,2.62,-0.01603,2e-05,2.5554]
[1779397398805,35.87,77720.18,2.62,-0.01601,2e-05,2.55331]
[1779397403843,35.87,77713.64,2.62,-0.01613,2e-05,2.56994]
[1779397411301,35.88,77711.62,2.62,-0.01617,2e-05,2.57417]
[1779397416931,35.88,77706.2,2.62,-0.01627,2e-05,2.5883]
[1779397421968,35.88,77702.63,2.62,-0.01634,2e-05,2.59772]
[1779397428010,35.89,77706.33,2.62,-0.01628,2e-05,2.58995]
[1779397433046,35.89,77696.03,2.62,-0.01647,2e-05,2.61541]
[1779397441513,35.89,77698.07,2.62,-0.01645,2e-05,2.61199]
[1779397447146,35.89,77698.43,2.62,-0.01645,2e-05,2.61197]
[1779397454195,35.9,77696.91,2.62,-0.01648,2e-05,2.61677]
[1779397459231,35.9,77701.14,2.62,-0.01641,2e-05,2.60744]
[1779397464266,35.9,77704.06,2.62,-0.01637,2e-05,2.60135]
[1779397470308,35.91,77712.36,2.62,-0.01623,2e-05,2.58284]
[1779397475342,35.91,77711.9,2.62,-0.01623,2e-05,2.58303]
[1779397481795,35.92,77712.38,2.62,-0.01624,2e-05,2.5834]
[1779397488434,35.92,77712.15,2.62,-0.01625,2e-05,2.58523]
[1779397493468,35.92,77709.54,2.62,-0.0163,2e-05,2.59244]
[1779397498503,35.93,77711.34,2.62,-0.01628,2e-05,2.58934]
[1779397503539,35.93,77712.76,2.62,-0.01626,2e-05,2.58696]
[1779397508574,35.93,77712.51,2.62,-0.01628,2e-05,2.58856]
[1779397516630,35.94,77712.55,2.62,-0.01629,2e-05,2.59003]
[1779397521666,35.94,77712.68,2.62,-0.01629,2e-05,2.5907]
[1779397526700,35.94,77721.73,2.62,-0.01614,2e-05,2.57023]
[1779397531735,35.95,77725.36,2.62,-0.01607,2e-05,2.56127]
[1779397536770,35.96,77726.5,2.62,-0.01608,2e-05,2.56232]
[1779397541804,35.97,77731.93,2.62,-0.01601,2e-05,2.55325]
[1779397546839,35.98,77729.93,2.62,-0.01608,2e-05,2.56165]
[1779397551875,35.99,77730.15,2.62,-0.01608,2e-05,2.5626]
[1779397556910,35.99,77730.7,2.62,-0.01608,2e-05,2.56221]
[1779397561953,35.99,77730.84,2.62,-0.01608,2e-05,2.56275]
[1779397567986,36.0,77733.09,2.62,-0.01605,2e-05,2.5585]
[1779397573022,36.0,77732.76,2.62,-0.01606,2e-05,2.56013]
[1779397578057,36.0,77733.79,2.62,-0.01606,2e-05,2.55908]
[1779397583092,36.01,77736.83,2.62,-0.01601,2e-05,2.55272]
[1779397588127,36.01,77740.73,2.62,-0.01595,2e-05,2.54441]
[1779397593167,36.01,77747.25,2.62,-0.01583,2e-05,2.5281]
[1779397598205,36.01,77732.89,2.62,-0.01609,2e-05,2.56269]
[1779397603239,36.02,77725.49,2.62,-0.01622,2e-05,2.58083]
[1779397608275,36.02,77720.22,2.62,-0.01632,2e-05,2.59396]
[1779397620359,36.02,77713.81,2.62,-0.01644,2e-05,2.61063]
[1779397631440,36.03,77713.74,2.62,-0.01645,2e-05,2.61205]
[1779397636473,36.03,77722.55,2.62,-0.0163,2e-05,2.59161]
[1779397643523,36.03,77728.64,2.62,-0.0162,2e-05,2.57835]
[1779397648558,36.03,77727.29,2.62,-0.01623,2e-05,2.58235]
[1779397653593,36.04,77728.06,2.62,-0.01621,2e-05,2.57929]
[1779397658629,36.04,77728.13,2.62,-0.01622,2e-05,2.5799]
[1779397663669,36.04,77727.97,2.62,-0.01622,2e-05,2.58104]
[1779397669706,36.04,77729.15,2.62,-0.01621,2e-05,2.57915]
[1779397675218,36.05,77729.03,2.62,-0.01622,2e-05,2.58033]
[1779397680784,36.05,77728.93,2.62,-0.01623,2e-05,2.58132]
[1779397685819,36.05,77728.66,2.62,-0.01624,2e-05,2.58271]
[1779397690854,36.05,77726.4,2.62,-0.01628,2e-05,2.58878]
[1779397695888,36.06,77722.65,2.62,-0.01635,2e-05,2.59839]
[1779397700924,36.06,77719.71,2.62,-0.01641,2e-05,2.60603]
[1779397705958,36.06,77718.61,2.62,-0.01643,2e-05,2.60927]
[1779397712004,36.06,77720.4,2.62,-0.0164,2e-05,2.60374]
[1779397717043,36.06,77721.88,2.62,-0.01637,2e-05,2.60087]
[1779397722079,36.07,77722.57,2.62,-0.01637,2e-05,2.60004]
[1779397727113,36.07,77726.05,2.62,-0.01631,2e-05,2.59247]
[1779397734163,36.07,77725.67,2.62,-0.01633,2e-05,2.59438]
[1779397740204,36.07,77728.65,2.62,-0.01628,2e-05,2.58821]
[1779397745242,36.08,77734.84,2.62,-0.01618,2e-05,2.57439]
[1779397750274,36.08,77731.78,2.62,-0.01624,2e-05,2.58247]
[1779397755801,36.08,77732.06,2.62,-0.01624,2e-05,2.58258]
[1779397763366,36.09,77731.96,2.62,-0.01625,2e-05,2.58401]
[1779397768401,36.09,77742.86,2.62,-0.01606,2e-05,2.55913]
[1779397773436,36.09,77743.61,2.62,-0.01604,2e-05,2.5563]
[1779397778472,36.09,77743.88,2.62,-0.01605,2e-05,2.55658]
[1779397784516,36.1,77743.64,2.62,-0.01606,2e-05,2.55822]
[1779397789551,36.1,77743.01,2.62,-0.01608,2e-05,2.56057]
[1779397794586,36.1,77744.78,2.62,-0.01605,2e-05,2.55726]
[1779397799620,36.11,77747.13,2.62,-0.01602,2e-05,2.55262]
[1779397804656,36.11,77746.7,2.62,-0.01603,2e-05,2.55451]
[1779397809693,36.11,77746.91,2.62,-0.01603,2e-05,2.55488]
[1779397814726,36.11,77746.71,2.62,-0.01604,2e-05,2.55621]
[1779397819762,36.12,77747.09,2.62,-0.01604,2e-05,2.55615]
[1779397824800,36.12,77746.43,2.62,-0.01606,2e-05,2.55852]
[1779397829832,36.12,77747.17,2.62,-0.01605,2e-05,2.55761]
[1779397834866,36.12,77746.86,2.62,-0.01605,2e-05,2.55718]
[1779397839910,36.13,77748.93,2.62,-0.01602,2e-05,2.55321]
[1779397844937,36.13,77749.42,2.62,-0.01602,2e-05,2.55297]
[1779397849971,36.13,77748.73,2.62,-0.01604,2e-05,2.55551]
[1779397855012,36.14,77747.14,2.62,-0.01607,2e-05,2.56015]
[1779397860046,36.14,77747.99,2.62,-0.01607,2e-05,2.55904]
[1779397866088,36.14,77747.26,2.62,-0.01609,2e-05,2.56182]
[1779397871123,36.14,77749.02,2.62,-0.01606,2e-05,2.5586]
[1779397876157,36.15,77747.56,2.62,-0.01609,2e-05,2.56289]
[1779397881192,36.15,77733.59,2.62,-0.01635,2e-05,2.59663]
[1779397886232,36.15,77724.72,2.62,-0.01651,2e-05,2.61847]
[1779397891264,36.15,77724.4,2.62,-0.01651,2e-05,2.61768]
[1779397896299,36.15,77722.24,2.62,-0.01655,2e-05,2.62332]
[1779397901349,36.16,77721.45,2.62,-0.01656,2e-05,2.62568]
[1779397906372,36.16,77720.13,2.62,-0.01659,2e-05,2.62934]
[1779397911409,36.16,77707.32,2.62,-0.01683,2e-05,2.66048]
[1779397916444,36.16,77710.23,2.62,-0.01677,2e-05,2.65375]
[1779397921479,36.16,77709.51,2.62,-0.01679,2e-05,2.65581]
[1779397926995,36.16,77709.7,2.62,-0.01679,2e-05,2.65567]
[1779397932555,36.16,77717.51,2.62,-0.01665,2e-05,2.63739]
[1779397937592,36.16,77718.2,2.62,-0.01664,2e-05,2.6362]
[1779397942626,36.17,77719.36,2.62,-0.01663,2e-05,2.63388]
[1779397947661,36.17,77719.52,2.62,-0.01663,2e-05,2.63394]
[1779397954710,36.17,77715.13,2.62,-0.0167,2e-05,2.643]
[1779397959745,36.17,77712.62,2.62,-0.01675,2e-05,2.64943]
[1779397964780,36.17,77708.75,2.62,-0.01682,2e-05,2.65917]
[1779397969820,36.17,77706.44,2.62,-0.01686,2e-05,2.66515]
[1779397974854,36.17,77704.92,2.62,-0.01689,2e-05,2.66921]
[1779397980896,36.17,77699.09,2.62,-0.017,2e-05,2.68376]
[1779397985931,36.18,77698.41,2.62,-0.01702,2e-05,2.6857]
[1779397990966,36.18,77695.56,2.62,-0.01707,2e-05,2.69275]
[1779397996004,36.18,77701.48,2.62,-0.01696,2e-05,2.67844]
[1779398001036,36.18,77704.73,2.62,-0.0169,2e-05,2.67073]
[1779398006073,36.18,77705.66,2.62,-0.01689,2e-05,2.6687]
[1779398011106,36.18,77704.06,2.62,-0.01691,2e-05,2.67073]
[1779398016141,36.18,77697.61,2.62,-0.01703,2e-05,2.68647]
[1779398025204,36.18,77697.87,2.62,-0.01702,2e-05,2.68592]
[1779398030239,36.18,77694.28,2.62,-0.01709,2e-05,2.69468]
[1779398035274,36.18,77690.47,2.62,-0.01716,2e-05,2.70395]
[1779398043329,36.18,77690.46,2.62,-0.01716,2e-05,2.70391]
[1779398048365,36.18,77692.1,2.62,-0.01713,2e-05,2.6999]
[1779398054407,36.18,77692.99,2.62,-0.01711,2e-05,2.69781]
[1779398059442,36.18,77698.29,2.62,-0.01701,2e-05,2.68498]
[1779398063471,36.18,77714.14,2.62,-0.01673,2e-05,2.64689]
[1779398068507,36.18,77713.72,2.62,-0.01674,2e-05,2.64836]
[1779398073541,36.18,77713.81,2.62,-0.01673,2e-05,2.64652]
[1779398078576,36.18,77713.14,2.62,-0.01674,2e-05,2.64856]
[1779398083611,36.19,77710.71,2.62,-0.01679,2e-05,2.65485]
[1779398090661,36.19,77708.41,2.62,-0.01684,2e-05,2.66095]
[1779398096703,36.19,77709.68,2.62,-0.01682,2e-05,2.65825]
[1779398101738,36.19,77712.82,2.62,-0.01676,2e-05,2.65095]
[1779398106773,36.19,77724.25,2.62,-0.01656,2e-05,2.62386]
[1779398111808,36.19,77728.2,2.62,-0.01649,2e-05,2.61491]
[1779398118337,36.19,77728.66,2.62,-0.01649,2e-05,2.61439]
[1779398123897,36.2,77728.78,2.62,-0.01649,2e-05,2.61465]
[1779398128931,36.2,77728.79,2.62,-0.01649,2e-05,2.61503]
[1779398133967,36.2,77728.95,2.62,-0.01648,2e-05,2.613]
[1779398141016,36.2,77728.98,2.62,-0.01648,2e-05,2.61346]
[1779398148548,36.2,77729.31,2.62,-0.01648,2e-05,2.61324]
[1779398154106,36.2,77729.33,2.62,-0.01648,2e-05,2.61352]
[1779398159142,36.2,77728.93,2.62,-0.01649,2e-05,2.61478]
[1779398164176,36.2,77716.28,2.62,-0.01672,2e-05,2.64534]
[1779398169214,36.2,77712.81,2.62,-0.01679,2e-05,2.65381]
[1779398174247,36.2,77713.01,2.62,-0.01678,2e-05,2.65345]
[1779398180289,36.2,77713.47,2.62,-0.01678,2e-05,2.65252]
[1779398185325,36.21,77708.24,2.62,-0.01687,2e-05,2.66529]
[1779398190360,36.21,77710.32,2.62,-0.01684,2e-05,2.66039]
[1779398195395,36.21,77712.67,2.62,-0.01678,2e-05,2.65281]
[1779398200429,36.21,77713.53,2.62,-0.01677,2e-05,2.65091]
[1779398205465,36.21,77715.87,2.62,-0.01673,2e-05,2.64547]
[1779398210499,36.21,77708.91,2.62,-0.01685,2e-05,2.66243]
[1779398219568,36.21,77709.53,2.62,-0.01684,2e-05,2.66114]
[1779398224600,36.21,77709.25,2.62,-0.01685,2e-05,2.66191]
[1779398231649,36.21,77709.39,2.62,-0.01685,2e-05,2.66173]
[1779398236684,36.21,77712.6,2.62,-0.01679,2e-05,2.65417]
[1779398241720,36.21,77710.12,2.62,-0.01684,2e-05,2.6604]
[1779398246754,36.21,77707.1,2.62,-0.01689,2e-05,2.66792]
[1779398251790,36.21,77704.23,2.62,-0.01694,2e-05,2.673]
[1779398256825,36.21,77702.87,2.62,-0.01696,2e-05,2.67651]
[1779398262866,36.21,77701.18,2.62,-0.01699,2e-05,2.68088]
[1779398267901,36.21,77699.96,2.62,-0.01702,2e-05,2.68407]
[1779398273944,36.21,77702.13,2.62,-0.01698,2e-05,2.6791]
[1779398279468,36.22,77700.94,2.62,-0.01701,2e-05,2.68229]
[1779398286032,36.22,77698.09,2.62,-0.01706,2e-05,2.68959]
[1779398291065,36.22,77697.06,2.62,-0.01708,2e-05,2.69234]
[1779398297107,36.22,77694.74,2.62,-0.01713,2e-05,2.69827]
[1779398301137,36.22,77708.88,2.62,-0.01687,2e-05,2.6641]
[1779398306170,36.22,77711.78,2.62,-0.01682,2e-05,2.6575]
[1779398315234,36.22,77713.55,2.62,-0.01678,2e-05,2.65188]
[1779398321275,36.22,77718.57,2.62,-0.01669,2e-05,2.6403]
[1779398326310,36.23,77722.82,2.62,-0.01662,2e-05,2.63055]
[1779398331349,36.23,77722.36,2.62,-0.01663,2e-05,2.63216]
[1779398336380,36.23,77723.35,2.62,-0.01662,2e-05,2.63027]
[1779398341416,36.23,77726.28,2.62,-0.01657,2e-05,2.62377]
[1779398346455,36.23,77726.99,2.62,-0.01656,2e-05,2.62259]
[1779398352492,36.23,77717.76,2.62,-0.01673,2e-05,2.64522]
[1779398357527,36.23,77716.48,2.62,-0.01675,2e-05,2.64863]
[1779398362563,36.23,77713.35,2.62,-0.01681,2e-05,2.65649]
[1779398367598,36.24,77703.28,2.62,-0.017,2e-05,2.68108]
[1779398372643,36.24,77700.37,2.62,-0.01704,2e-05,2.68621]
[1779398379682,36.24,77702.36,2.62,-0.017,2e-05,2.68153]
[1779398384716,36.24,77707.85,2.62,-0.01691,2e-05,2.66836]
[1779398389754,36.24,77710.81,2.62,-0.01685,2e-05,2.66135]
[1779398396804,36.24,77708.12,2.62,-0.0169,2e-05,2.66801]
[1779398403854,36.24,77705.4,2.62,-0.01695,2e-05,2.67467]
[1779398408888,36.24,77706.55,2.62,-0.01693,2e-05,2.67195]
[1779398413925,36.24,77709.48,2.62,-0.01688,2e-05,2.66498]
[1779398418959,36.24,77710.42,2.62,-0.01686,2e-05,2.66284]
[1779398423994,36.24,77709.83,2.62,-0.01688,2e-05,2.66441]
[1779398432050,36.24,77710.18,2.62,-0.01686,2e-05,2.66172]
[1779398439099,36.24,77711.22,2.62,-0.01684,2e-05,2.65944]
[1779398446149,36.24,77711.33,2.62,-0.01684,2e-05,2.65942]
[1779398451184,36.24,77710.77,2.62,-0.01685,2e-05,2.66091]
[1779398458235,36.24,77711.37,2.62,-0.01684,2e-05,2.6597]
[1779398463753,36.24,77714.13,2.62,-0.0168,2e-05,2.65322]
[1779398470317,36.24,77717.28,2.62,-0.01674,2e-05,2.64592]
[1779398476359,36.25,77722.19,2.62,-0.01665,2e-05,2.63446]
[1779398481395,36.25,77713.62,2.62,-0.01681,2e-05,2.65539]
[1779398486429,36.25,77709.36,2.62,-0.01689,2e-05,2.66592]
[1779398491464,36.25,77706.08,2.62,-0.01694,2e-05,2.67198]
[1779398496499,36.25,77706.46,2.62,-0.01693,2e-05,2.67122]
[1779398504035,36.25,77707.2,2.62,-0.01692,2e-05,2.66967]
[1779398509590,36.25,77708.72,2.62,-0.01689,2e-05,2.66613]
[1779398520667,36.25,77708.85,2.62,-0.01689,2e-05,2.66615]
[1779398525703,36.25,77712.55,2.62,-0.01683,2e-05,2.65736]
[1779398531745,36.25,77714.08,2.62,-0.0168,2e-05,2.65396]
[1779398537787,36.25,77712.32,2.62,-0.01684,2e-05,2.65857]
[1779398543829,36.25,77707.98,2.62,-0.01692,2e-05,2.66941]
[1779398549875,36.25,77706.7,2.62,-0.01695,2e-05,2.67289]
[1779398554911,36.26,77703.12,2.62,-0.017,2e-05,2.67974]
[1779398559942,36.26,77696.4,2.62,-0.01712,2e-05,2.69625]
[1779398565984,36.26,77695.25,2.62,-0.01715,2e-05,2.69921]
[1779398574525,36.26,77698.88,2.62,-0.01708,2e-05,2.69062]
[1779398584595,36.26,77696.4,2.62,-0.01713,2e-05,2.697]
[1779398591159,36.26,77695.22,2.62,-0.01715,2e-05,2.70011]
[1779398596193,36.26,77694.35,2.62,-0.01717,2e-05,2.70241]
[1779398601228,36.26,77693.85,2.62,-0.01718,2e-05,2.70382]
[1779398609770,36.26,77693.56,2.62,-0.01719,2e-05,2.70483]
[1779398617342,36.26,77692.8,2.62,-0.01719,2e-05,2.70491]
[1779398622377,36.26,77692.66,2.62,-0.0172,2e-05,2.70545]
[1779398629428,36.26,77692.39,2.62,-0.0172,2e-05,2.70639]
[1779398630918,36.26,77708.89,2.62,-0.0169,2e-05,2.66625]
[1779398638491,36.27,77713.83,2.62,-0.01682,2e-05,2.65513]
[1779398645542,36.27,77711.37,2.62,-0.01687,2e-05,2.66169]
[1779398651065,36.27,77704.27,2.62,-0.017,2e-05,2.6793]
[1779398656620,36.27,77709.92,2.62,-0.0169,2e-05,2.6659]
[1779398661657,36.27,77712.46,2.62,-0.01685,2e-05,2.66008]
[1779398666689,36.27,77714.73,2.62,-0.01682,2e-05,2.6549]
[1779398672732,36.27,77716.72,2.62,-0.01677,2e-05,2.64839]
[1779398677766,36.27,77718.89,2.62,-0.01673,2e-05,2.64345]
[1779398682802,36.27,77720.37,2.62,-0.01671,2e-05,2.64016]
[1779398687839,36.28,77720.85,2.62,-0.0167,2e-05,2.63926]
[1779398693878,36.28,77721.45,2.62,-0.01669,2e-05,2.6381]
[1779398698805,36.28,77721.71,2.62,-0.01669,2e-05,2.63757]
[1779398698843,36.28,77721.83,2.62,-0.01669,2e-05,2.63741]
[1779398702765,36.28,77715.91,2.62,-0.01679,2e-05,2.65177]
[1779398702942,36.28,77709.06,2.62,-0.01692,2e-05,2.66833]
[1779398711485,36.28,77708.78,2.62,-0.01692,2e-05,2.66899]
[1779398721084,36.28,77705.51,2.62,-0.01698,2e-05,2.67695]
[1779398728137,36.28,77703.84,2.62,-0.01702,2e-05,2.6811]
[1779398737202,36.28,77701.48,2.62,-0.01705,2e-05,2.68495]
[1779398744716,36.28,77700.1,2.62,-0.01707,2e-05,2.68848]
[1779398750294,36.28,77698.62,2.62,-0.0171,2e-05,2.69224]
[1779398755793,36.28,77698.24,2.62,-0.01711,2e-05,2.6933]
[1779398761371,36.28,77697.24,2.62,-0.01713,2e-05,2.6959]
[1779398768420,36.28,77705.95,2.62,-0.01697,2e-05,2.67501]
[1779398774462,36.28,77708.33,2.62,-0.01693,2e-05,2.6695]
[1779398779497,36.28,77710.35,2.62,-0.0169,2e-05,2.66479]
[1779398784531,36.28,77712.09,2.62,-0.01687,2e-05,2.66076]
[1779398789567,36.28,77713.71,2.62,-0.01684,2e-05,2.65702]
[1779398796075,36.28,77715.68,2.62,-0.01679,2e-05,2.65043]
[1779398801652,36.29,77721.56,2.62,-0.01669,2e-05,2.63707]
[1779398806145,36.29,77707.28,2.62,-0.01695,2e-05,2.67161]
[1779398816216,36.29,77703.79,2.62,-0.01701,2e-05,2.68006]
[1779398821796,36.29,77708.78,2.62,-0.01692,2e-05,2.66797]
[1779398826832,36.29,77711.0,2.62,-0.01688,2e-05,2.66265]
[1779398831866,36.29,77713.01,2.62,-0.01685,2e-05,2.65786]
[1779398836901,36.29,77713.42,2.62,-0.01684,2e-05,2.65696]
[1779398841937,36.29,77721.77,2.62,-0.01669,2e-05,2.637]
[1779398846972,36.29,77724.87,2.62,-0.01664,2e-05,2.62982]
[1779398853016,36.29,77725.99,2.62,-0.01661,2e-05,2.62543]
[1779398858051,36.29,77725.13,2.62,-0.01662,2e-05,2.62777]
[1779398863086,36.29,77717.87,2.62,-0.01676,2e-05,2.64545]
[1779398868121,36.29,77716.31,2.62,-0.01679,2e-05,2.64934]
[1779398876636,36.29,77715.1,2.62,-0.01681,2e-05,2.6525]
[1779398883231,36.29,77713.36,2.62,-0.01684,2e-05,2.65692]
[1779398888260,36.29,77713.07,2.62,-0.01685,2e-05,2.65778]
[1779398893295,36.29,77708.97,2.62,-0.01692,2e-05,2.66779]
[1779398899337,36.29,77710.66,2.62,-0.01689,2e-05,2.66378]
[1779398906847,36.29,77710.02,2.62,-0.01691,2e-05,2.66539]
[1779398913437,36.29,77712.22,2.62,-0.01685,2e-05,2.65806]
[1779398918471,36.29,77714.43,2.62,-0.01681,2e-05,2.6528]
[1779398924513,36.3,77714.83,2.62,-0.01681,2e-05,2.65193]
[1779398926595,36.3,77716.54,2.62,-0.01678,2e-05,2.64784]
[1779398926669,36.3,77738.46,2.62,-0.01638,2e-05,2.59549]
[1779398931446,36.3,77738.83,2.62,-0.01638,2e-05,2.59495]
[1779398931516,36.3,77737.33,2.62,-0.01641,2e-05,2.59873]
[1779398937068,36.3,77731.67,2.62,-0.01651,2e-05,2.61272]
[1779398943648,36.3,77730.62,2.62,-0.01654,2e-05,2.61594]
[1779398949689,36.3,77729.51,2.62,-0.01656,2e-05,2.61914]
[1779398955731,36.3,77725.7,2.62,-0.01663,2e-05,2.62873]
[1779398961774,36.31,77725.55,2.62,-0.01664,2e-05,2.62956]
[1779398966808,36.31,77726.52,2.62,-0.01663,2e-05,2.62768]
[1779398971844,36.31,77727.29,2.62,-0.0166,2e-05,2.6242]
[1779398976879,36.31,77726.21,2.62,-0.01662,2e-05,2.62721]
[1779398981914,36.31,77723.55,2.62,-0.01668,2e-05,2.63397]
[1779398986950,36.31,77722.9,2.62,-0.01669,2e-05,2.63588]
[1779398991985,36.31,77719.58,2.62,-0.01675,2e-05,2.64421]
[1779398995786,36.31,77722.17,2.62,-0.01671,2e-05,2.63819]
[1779398996018,36.31,77724.98,2.62,-0.01666,2e-05,2.63154]
[1779398997414,36.31,77724.98,2.62,-0.01666,2e-05,2.63154]
[1779398997457,36.31,77748.09,2.62,-0.01625,2e-05,2.57693]
[1779399002885,36.32,77747.7,2.62,-0.01626,2e-05,2.57858]
[1779399003064,36.32,77747.93,2.62,-0.01626,2e-05,2.57821]
[1779399004794,36.32,77747.93,2.62,-0.01626,2e-05,2.57821]
[1779399005082,36.32,77747.89,2.62,-0.01626,2e-05,2.57866]
[1779399010113,36.32,77750.03,2.62,-0.01623,2e-05,2.5745]
[1779399017161,36.32,77750.74,2.62,-0.01623,2e-05,2.57404]
[1779399023203,36.33,77750.15,2.62,-0.01624,2e-05,2.57642]
[1779399028239,36.33,77741.37,2.62,-0.0164,2e-05,2.59791]
[1779399033275,36.33,77741.51,2.62,-0.01639,2e-05,2.59617]
[1779399038784,36.33,77737.1,2.62,-0.01648,2e-05,2.60727]
[1779399044351,36.34,77738.99,2.62,-0.01645,2e-05,2.6033]
[1779399053414,36.34,77739.43,2.62,-0.01645,2e-05,2.60319]
[1779399058925,36.34,77740.49,2.62,-0.01643,2e-05,2.6013]
[1779399065497,36.34,77740.49,2.62,-0.01644,2e-05,2.60201]
[1779399075571,36.35,77741.88,2.62,-0.01642,2e-05,2.59972]
[1779399082619,36.35,77742.28,2.62,-0.01642,2e-05,2.59946]
[1779399087655,36.35,77739.82,2.62,-0.01647,2e-05,2.60578]
[1779399098380,36.35,77738.4,2.62,-0.01649,2e-05,2.60944]
[1779399098440,36.35,77737.95,2.62,-0.01649,2e-05,2.60915]
[1779399105857,36.35,77725.93,2.62,-0.01671,2e-05,2.63817]
[1779399105956,36.35,77726.18,2.62,-0.01671,2e-05,2.63775]
[1779399117864,36.36,77726.03,2.62,-0.01672,2e-05,2.63883]
[1779399127934,36.36,77725.72,2.62,-0.01673,2e-05,2.64013]
[1779399132972,36.36,77717.8,2.62,-0.01687,2e-05,2.6594]
[1779399139014,36.36,77716.95,2.62,-0.01689,2e-05,2.66162]
[1779399150093,36.36,77713.18,2.62,-0.01696,2e-05,2.67105]
[1779399155129,36.36,77705.01,2.62,-0.0171,2e-05,2.68894]
[1779399162671,36.36,77711.17,2.62,-0.01698,2e-05,2.67403]
[1779399170234,36.36,77713.37,2.62,-0.01694,2e-05,2.66874]
[1779399175268,36.36,77714.86,2.62,-0.01692,2e-05,2.66514]
[1779399180305,36.36,77715.16,2.62,-0.01691,2e-05,2.6644]
[1779399185338,36.36,77713.73,2.62,-0.01694,2e-05,2.66778]
[1779399191380,36.36,77714.05,2.62,-0.01693,2e-05,2.66689]
[1779399196415,36.36,77715.48,2.62,-0.0169,2e-05,2.66334]
[1779399202458,36.36,77714.07,2.62,-0.01693,2e-05,2.6666]
[1779399208499,36.36,77720.55,2.62,-0.01681,2e-05,2.65089]
[1779399214542,36.36,77720.82,2.62,-0.01679,2e-05,2.64814]
[1779399219576,36.36,77721.88,2.62,-0.01677,2e-05,2.64557]
[1779399225620,36.36,77722.01,2.62,-0.01677,2e-05,2.64525]
[1779399230185,36.36,77723.32,2.62,-0.01675,2e-05,2.64209]
[1779399230659,36.36,77724.03,2.62,-0.01673,2e-05,2.64039]
[1779399236701,36.36,77728.47,2.62,-0.01665,2e-05,2.62986]
[1779399241739,36.36,77728.75,2.62,-0.01665,2e-05,2.62933]
[1779399246776,36.36,77728.87,2.62,-0.01665,2e-05,2.62921]
[1779399253306,36.36,77729.4,2.62,-0.01664,2e-05,2.62817]
[1779399255749,36.36,77729.4,2.62,-0.01664,2e-05,2.62824]
[1779399255836,36.36,77729.21,2.62,-0.01665,2e-05,2.62874]
[1779399260874,36.36,77726.44,2.62,-0.0167,2e-05,2.63552]
[1779399267628,36.36,77726.73,2.62,-0.01669,2e-05,2.63496]
[1779399267702,36.36,77729.41,2.62,-0.01665,2e-05,2.6287]
[1779399273448,36.36,77727.31,2.62,-0.01667,2e-05,2.63189]
[1779399278998,36.36,77726.79,2.62,-0.01668,2e-05,2.63339]
[1779399284034,36.37,77735.94,2.62,-0.01652,2e-05,2.61197]
[1779399289069,36.37,77734.79,2.62,-0.01655,2e-05,2.61508]
[1779399291911,36.37,77734.92,2.62,-0.01655,2e-05,2.61492]
[1779399292092,36.37,77734.64,2.62,-0.01655,2e-05,2.61566]
[1779399298132,36.37,77733.73,2.62,-0.01657,2e-05,2.61823]
[1779399301674,36.37,77732.89,2.62,-0.01659,2e-05,2.62037]
[1779399301679,36.37,77732.66,2.62,-0.01659,2e-05,2.62099]
[1779399303309,36.37,77732.66,2.62,-0.01659,2e-05,2.62105]
[1779399303401,36.37,77732.45,2.62,-0.0166,2e-05,2.62162]
[1779399309212,36.37,77731.69,2.62,-0.01661,2e-05,2.62382]
[1779399314244,36.37,77740.52,2.62,-0.01646,2e-05,2.60326]
[1779399319280,36.37,77742.36,2.62,-0.01643,2e-05,2.59945]
[1779399324314,36.38,77742.2,2.62,-0.01644,2e-05,2.60044]
[1779399329349,36.38,77738.52,2.62,-0.01651,2e-05,2.60978]
[1779399334384,36.38,77736.82,2.62,-0.01653,2e-05,2.61239]
[1779399339419,36.38,77735.52,2.62,-0.01656,2e-05,2.61609]
[1779399344454,36.38,77734.68,2.62,-0.01658,2e-05,2.6187]
[1779399349488,36.39,77732.82,2.62,-0.01661,2e-05,2.62373]
[1779399353841,36.39,77732.68,2.62,-0.01662,2e-05,2.62441]
[1779399353925,36.39,77708.27,2.62,-0.01706,2e-05,2.68339]
[1779399356382,36.39,77701.15,2.62,-0.01719,2e-05,2.70074]
[1779399356537,36.39,77704.63,2.62,-0.01713,2e-05,2.69224]
[1779399361573,36.39,77709.5,2.62,-0.01704,2e-05,2.6804]
[1779399366607,36.39,77713.71,2.62,-0.01696,2e-05,2.6702]
[1779399371643,36.39,77720.56,2.62,-0.01684,2e-05,2.65371]
[1779399376677,36.39,77726.47,2.62,-0.01673,2e-05,2.63964]
[1779399381713,36.39,77729.01,2.62,-0.01669,2e-05,2.6338]
[1779399388761,36.39,77731.91,2.62,-0.01664,2e-05,2.62731]
[1779399393797,36.39,77730.98,2.62,-0.01665,2e-05,2.62781]
[1779399398832,36.39,77730.64,2.62,-0.01666,2e-05,2.62898]
[1779399403867,36.39,77730.82,2.62,-0.01666,2e-05,2.629]
[1779399409910,36.4,77731.26,2.62,-0.01665,2e-05,2.62845]
[1779399414944,36.4,77731.67,2.62,-0.01665,2e-05,2.62792]
[1779399420987,36.4,77732.25,2.62,-0.01664,2e-05,2.62709]
[1779399426020,36.4,77724.57,2.62,-0.01678,2e-05,2.64591]
[1779399431056,36.4,77709.72,2.62,-0.01705,2e-05,2.68193]
[1779399436091,36.4,77707.2,2.62,-0.0171,2e-05,2.68807]
[1779399444654,36.4,77708.23,2.62,-0.01708,2e-05,2.68553]
[1779399450188,36.4,77709.95,2.62,-0.01705,2e-05,2.68132]
[1779399455224,36.4,77708.15,2.62,-0.01707,2e-05,2.68355]
[1779399460259,36.4,77708.72,2.62,-0.01706,2e-05,2.68213]
[1779399466301,36.4,77708.73,2.62,-0.01706,2e-05,2.68208]
[1779399472344,36.4,77711.51,2.62,-0.01701,2e-05,2.67539]
[1779399478389,36.4,77710.57,2.62,-0.01703,2e-05,2.67771]
[1779399483426,36.4,77710.6,2.62,-0.01703,2e-05,2.67766]
[1779399488460,36.4,77710.65,2.62,-0.01702,2e-05,2.67761]
[1779399493495,36.4,77706.13,2.62,-0.01711,2e-05,2.68867]
[1779399498529,36.4,77703.77,2.62,-0.01715,2e-05,2.69449]
[1779399505079,36.4,77700.79,2.62,-0.01721,2e-05,2.70184]
[1779399510613,36.4,77700.47,2.62,-0.01721,2e-05,2.70267]
[1779399515650,36.4,77699.63,2.62,-0.01722,2e-05,2.7027]
[1779399520685,36.4,77698.56,2.62,-0.01724,2e-05,2.70541]
[1779399526726,36.4,77694.99,2.62,-0.0173,2e-05,2.71422]
[1779399531762,36.4,77695.61,2.62,-0.01729,2e-05,2.71274]
[1779399536796,36.4,77698.22,2.62,-0.01725,2e-05,2.70642]
[1779399542839,36.4,77699.88,2.62,-0.01722,2e-05,2.70244]
[1779399551901,36.4,77706.09,2.62,-0.0171,2e-05,2.68741]
[1779399557951,36.4,77709.52,2.62,-0.01704,2e-05,2.67915]
[1779399562979,36.4,77712.36,2.62,-0.01699,2e-05,2.67232]
[1779399572042,36.4,77713.68,2.62,-0.01695,2e-05,2.66716]
[1779399577078,36.4,77716.09,2.62,-0.01691,2e-05,2.66141]
[1779399583120,36.4,77717.2,2.62,-0.01689,2e-05,2.65882]
[1779399588155,36.4,77717.98,2.62,-0.01688,2e-05,2.65701]
[1779399596211,36.4,77715.76,2.62,-0.01692,2e-05,2.66239]
[1779399600425,36.4,77715.76,2.62,-0.01692,2e-05,2.66239]
[1779399600496,36.4,77718.84,2.62,-0.01686,2e-05,2.65501]
[1779399604218,36.4,77717.77,2.62,-0.01688,2e-05,2.6576]
[1779399604314,36.4,77710.21,2.62,-0.01702,2e-05,2.67581]
[1779399610313,36.4,77706.12,2.62,-0.01709,2e-05,2.68547]
[1779399615855,36.4,77701.39,2.62,-0.01717,2e-05,2.69668]
[1779399622400,36.4,77700.01,2.62,-0.0172,2e-05,2.69955]
[1779399627434,36.4,77695.68,2.62,-0.01727,2e-05,2.70975]
[1779399632469,36.4,77689.54,2.62,-0.01737,2e-05,2.72221]
[1779399637507,36.4,77686.88,2.62,-0.01742,2e-05,2.72816]
[1779399642540,36.39,77685.56,2.62,-0.01744,2e-05,2.73078]
[1779399647575,36.39,77682.83,2.62,-0.01748,2e-05,2.73681]
[1779399652610,36.39,77682.44,2.62,-0.01748,2e-05,2.73698]
[1779399657645,36.39,77676.29,2.62,-0.01759,2e-05,2.75132]
[1779399662691,36.38,77675.88,2.62,-0.01759,2e-05,2.75134]
[1779399667726,36.38,77667.39,2.62,-0.01775,2e-05,2.77143]
[1779399672762,36.38,77667.15,2.62,-0.01774,2e-05,2.77085]
[1779399677796,36.37,77666.07,2.62,-0.01775,2e-05,2.77234]
[1779399682830,36.37,77668.48,2.62,-0.0177,2e-05,2.76515]
[1779399688872,36.37,77670.11,2.62,-0.01766,2e-05,2.75971]
[1779399693908,36.36,77672.57,2.62,-0.01759,2e-05,2.75039]
[1779399700956,36.36,77674.14,2.62,-0.01755,2e-05,2.74502]
[1779399706495,36.35,77674.87,2.62,-0.01753,2e-05,2.74197]
[1779399712039,36.35,77682.58,2.62,-0.01737,2e-05,2.72199]
[1779399718079,36.35,77684.71,2.62,-0.01733,2e-05,2.7158]
[1779399724618,36.35,77684.6,2.62,-0.01732,2e-05,2.71498]
[1779399730167,36.34,77685.19,2.62,-0.0173,2e-05,2.71261]
[1779399735198,36.34,77684.97,2.62,-0.0173,2e-05,2.71241]
[1779399740233,36.34,77685.51,2.62,-0.01729,2e-05,2.71036]
[1779399745271,36.34,77685.63,2.62,-0.01728,2e-05,2.70936]
[1779399752321,36.33,77685.38,2.62,-0.01726,2e-05,2.7069]
[1779399757355,36.33,77682.64,2.62,-0.01731,2e-05,2.7129]
[1779399762392,36.33,77676.6,2.62,-0.01742,2e-05,2.72699]
[1779399767426,36.33,77671.93,2.62,-0.0175,2e-05,2.7377]
[1779399772461,36.32,77670.7,2.62,-0.01751,2e-05,2.73987]
[1779399780516,36.32,77670.24,2.62,-0.01751,2e-05,2.73958]
[1779399785551,36.32,77669.55,2.62,-0.01752,2e-05,2.74037]
[1779399791595,36.31,77666.89,2.62,-0.01756,2e-05,2.74581]
[1779399796636,36.31,77654.36,2.62,-0.01779,2e-05,2.776]
[1779399801669,36.31,77652.66,2.62,-0.01781,2e-05,2.77904]
[1779399806707,36.3,77653.59,2.62,-0.01779,2e-05,2.77552]
[1779399811743,36.3,77663.06,2.62,-0.01759,2e-05,2.74878]
[1779399817785,36.3,77664.08,2.62,-0.01756,2e-05,2.74519]
[1779399822820,36.29,77661.33,2.62,-0.0176,2e-05,2.75118]
[1779399827855,36.29,77662.99,2.62,-0.01757,2e-05,2.74628]
[1779399832890,36.29,77651.19,2.62,-0.01778,2e-05,2.77489]
[1779399837925,36.29,77645.43,2.62,-0.01789,2e-05,2.78838]
[1779399842960,36.28,77652.88,2.62,-0.01774,2e-05,2.76877]
[1779399848021,36.28,77654.97,2.62,-0.01769,2e-05,2.76284]
[1779399853044,36.28,77664.92,2.62,-0.0175,2e-05,2.73748]
[1779399858079,36.28,77668.19,2.62,-0.01744,2e-05,2.72904]
[1779399865130,36.28,77668.73,2.62,-0.01742,2e-05,2.72714]
[1779399870163,36.28,77670.1,2.62,-0.01739,2e-05,2.7233]
[1779399875197,36.27,77670.64,2.62,-0.01737,2e-05,2.7193]
[1779399880233,36.27,77673.69,2.62,-0.0173,2e-05,2.71121]
[1779399885270,36.27,77673.57,2.62,-0.0173,2e-05,2.71088]
[1779399891309,36.27,77675.89,2.62,-0.01725,2e-05,2.7044]
[1779399896346,36.27,77675.8,2.62,-0.01725,2e-05,2.70394]
[1779399902390,36.26,77673.18,2.62,-0.01729,2e-05,2.70949]
[1779399908428,36.26,77667.74,2.62,-0.01739,2e-05,2.72177]
[1779399913463,36.26,77667.67,2.62,-0.01738,2e-05,2.72114]
[1779399918499,36.25,77667.63,2.62,-0.01738,2e-05,2.72049]
[1779399924544,36.25,77665.19,2.62,-0.01741,2e-05,2.7256]
[1779399929578,36.25,77663.98,2.62,-0.01743,2e-05,2.72786]
[1779399934613,36.25,77662.0,2.62,-0.01745,2e-05,2.72994]
[1779399939648,36.25,77660.01,2.62,-0.01748,2e-05,2.7342]
[1779399944684,36.24,77656.76,2.62,-0.01754,2e-05,2.74161]
[1779399949719,36.24,77655.92,2.62,-0.01755,2e-05,2.74304]
[1779399958781,36.24,77655.74,2.62,-0.01755,2e-05,2.74237]
[1779399967843,36.23,77655.02,2.62,-0.01755,2e-05,2.74308]
[1779399973360,36.23,77654.46,2.62,-0.01756,2e-05,2.74389]
[1779399978922,36.23,77653.84,2.62,-0.01756,2e-05,2.74476]
[1779399983957,36.23,77652.27,2.62,-0.01759,2e-05,2.7481]
[1779399988991,36.23,77652.36,2.62,-0.01758,2e-05,2.7473]
[1779399994028,36.23,77653.87,2.62,-0.01754,2e-05,2.74091]
[1779400000074,36.22,77655.89,2.62,-0.0175,2e-05,2.73536]
[1779400005105,36.22,77655.61,2.62,-0.0175,2e-05,2.73563]
[1779400010140,36.22,77656.28,2.62,-0.01748,2e-05,2.73356]
[1779400017189,36.22,77656.8,2.62,-0.01747,2e-05,2.73169]
[1779400022223,36.22,77658.91,2.62,-0.01743,2e-05,2.72605]
[1779400028265,36.22,77659.69,2.62,-0.01741,2e-05,2.72362]
[1779400033780,36.22,77660.49,2.62,-0.01739,2e-05,2.72114]
[1779400039343,36.21,77659.26,2.62,-0.01741,2e-05,2.72375]
[1779400044380,36.21,77656.53,2.62,-0.01746,2e-05,2.73005]
[1779400049413,36.21,77655.8,2.62,-0.01747,2e-05,2.73136]
[1779400054448,36.21,77654.36,2.62,-0.01748,2e-05,2.73236]
[1779400060492,36.21,77650.36,2.62,-0.01755,2e-05,2.74168]
[1779400065524,36.21,77642.88,2.62,-0.01769,2e-05,2.75972]
[1779400070560,36.2,77635.67,2.62,-0.01782,2e-05,2.77708]
[1779400075601,36.2,77632.57,2.62,-0.01787,2e-05,2.7839]
[1779400080630,36.2,77630.92,2.62,-0.0179,2e-05,2.78737]
[1779400085665,36.2,77623.54,2.62,-0.01803,2e-05,2.80488]
[1779400091706,36.19,77618.47,2.62,-0.01812,2e-05,2.81641]
[1779400094729,36.19,77602.32,2.62,-0.01843,2e-05,2.85683]
[1779400099766,36.18,77598.49,2.62,-0.01849,2e-05,2.86502]
[1779400104798,36.18,77605.4,2.62,-0.01834,2e-05,2.84574]
[1779400109833,36.18,77605.25,2.62,-0.01834,2e-05,2.84463]
[1779400114868,36.17,77609.24,2.62,-0.01823,2e-05,2.83077]
[1779400121917,36.17,77610.47,2.62,-0.01819,2e-05,2.82555]
[1779400127439,36.16,77614.67,2.62,-0.0181,2e-05,2.81338]
[1779400132994,36.16,77614.56,2.62,-0.01809,2e-05,2.81187]
[1779400138030,36.15,77614.0,2.62,-0.01809,2e-05,2.8118]
[1779400144074,36.15,77611.88,2.62,-0.01812,2e-05,2.81538]
[1779400151123,36.14,77611.7,2.62,-0.0181,2e-05,2.8137]
[1779400156159,36.14,77611.19,2.62,-0.0181,2e-05,2.81347]
[1779400161193,36.13,77610.41,2.62,-0.01811,2e-05,2.81395]
[1779400167721,36.12,77610.46,2.62,-0.01809,2e-05,2.81173]
[1779400177790,36.12,77608.07,2.62,-0.0181,2e-05,2.81273]
[1779400183346,36.11,77602.76,2.62,-0.01819,2e-05,2.82482]
[1779400188381,36.11,77600.47,2.62,-0.01823,2e-05,2.82922]
[1779400193417,36.1,77597.74,2.62,-0.01827,2e-05,2.83472]
[1779400198452,36.1,77595.55,2.62,-0.0183,2e-05,2.83887]
[1779400204495,36.09,77593.05,2.62,-0.01834,2e-05,2.84354]
[1779400210537,36.09,77591.64,2.62,-0.01835,2e-05,2.84549]
[1779400217585,36.08,77590.83,2.62,-0.01835,2e-05,2.84572]
[1779400224633,36.08,77589.72,2.62,-0.01836,2e-05,2.84681]
[1779400229672,36.07,77589.33,2.62,-0.01836,2e-05,2.8466]
[1779400234708,36.07,77589.13,2.62,-0.01834,2e-05,2.84378]
[1779400239743,36.07,77588.24,2.62,-0.01835,2e-05,2.84491]
[1779400244783,36.06,77587.76,2.62,-0.01835,2e-05,2.84473]
[1779400249817,36.06,77587.49,2.62,-0.01835,2e-05,2.84424]
[1779400256868,36.05,77587.24,2.62,-0.01834,2e-05,2.84321]
[1779400261905,36.05,77586.9,2.62,-0.01834,2e-05,2.84313]
[1779400263918,36.05,77605.51,2.62,-0.01797,2e-05,2.79503]
[1779400268953,36.05,77617.82,2.62,-0.01773,2e-05,2.76329]
[1779400273988,36.05,77617.48,2.62,-0.01773,2e-05,2.76356]
[1779400279024,36.04,77619.23,2.62,-0.01769,2e-05,2.75861]
[1779400284060,36.04,77620.22,2.62,-0.01767,2e-05,2.75558]
[1779400289094,36.04,77620.22,2.62,-0.01766,2e-05,2.75504]
[1779400294129,36.04,77621.01,2.62,-0.01763,2e-05,2.7504]
[1779400299165,36.04,77621.03,2.62,-0.01763,2e-05,2.74984]
[1779400304199,36.04,77621.22,2.62,-0.01762,2e-05,2.74885]
[1779400309233,36.04,77621.15,2.62,-0.01762,2e-05,2.74851]
[1779400316282,36.03,77621.05,2.62,-0.01761,2e-05,2.74801]
[1779400321318,36.03,77620.26,2.62,-0.01763,2e-05,2.74949]
[1779400326353,36.03,77619.96,2.62,-0.01763,2e-05,2.7498]
[1779400331387,36.03,77618.96,2.62,-0.01764,2e-05,2.75194]
[1779400338926,36.03,77618.43,2.62,-0.01765,2e-05,2.7528]
[1779400345485,36.03,77618.28,2.62,-0.01765,2e-05,2.75291]
[1779400351528,36.03,77618.05,2.62,-0.01764,2e-05,2.75115]
[1779400356563,36.03,77617.27,2.62,-0.01766,2e-05,2.75296]
[1779400361601,36.03,77616.99,2.62,-0.01766,2e-05,2.75356]
[1779400366636,36.03,77616.4,2.62,-0.01767,2e-05,2.75495]
[1779400371674,36.02,77627.11,2.62,-0.01747,2e-05,2.7281]
[1779400376709,36.03,77635.59,2.62,-0.01731,2e-05,2.70724]
[1779400381745,36.03,77639.1,2.62,-0.01724,2e-05,2.69879]
[1779400386779,36.03,77643.25,2.62,-0.01717,2e-05,2.68879]
[1779400392821,36.03,77645.68,2.62,-0.01713,2e-05,2.68311]
[1779400398863,36.03,77647.85,2.62,-0.01709,2e-05,2.67807]
[1779400404905,36.03,77649.53,2.62,-0.01706,2e-05,2.67427]
[1779400409939,36.03,77651.7,2.62,-0.01702,2e-05,2.66919]
[1779400414977,36.03,77652.65,2.62,-0.01699,2e-05,2.66498]
[1779400423032,36.03,77653.4,2.62,-0.01698,2e-05,2.66358]
[1779400428067,36.03,77655.12,2.62,-0.01695,2e-05,2.65963]
[1779400437129,36.03,77654.8,2.62,-0.01696,2e-05,2.66083]
[1779400442165,36.04,77655.15,2.62,-0.01695,2e-05,2.66022]
[1779400447200,36.04,77659.1,2.62,-0.01688,2e-05,2.65086]
[1779400452235,36.04,77659.05,2.62,-0.01689,2e-05,2.65134]
[1779400457269,36.04,77658.87,2.62,-0.01689,2e-05,2.65214]
[1779400462304,36.04,77658.9,2.62,-0.0169,2e-05,2.65245]
[1779400467340,36.04,77658.89,2.62,-0.0169,2e-05,2.65287]
[1779400474391,36.04,77658.57,2.62,-0.0169,2e-05,2.65214]
[1779400479930,36.04,77657.65,2.62,-0.01692,2e-05,2.65481]
[1779400485472,36.05,77659.67,2.62,-0.01688,2e-05,2.65038]
[1779400490504,36.05,77659.07,2.62,-0.0169,2e-05,2.65227]
[1779400495540,36.05,77658.7,2.62,-0.01691,2e-05,2.65358]
[1779400500575,36.05,77658.57,2.62,-0.01691,2e-05,2.65428]
[1779400506617,36.05,77658.41,2.62,-0.01692,2e-05,2.65512]
[1779400512659,36.05,77658.51,2.62,-0.01692,2e-05,2.65531]
[1779400517693,36.05,77658.59,2.62,-0.01692,2e-05,2.65548]
[1779400522729,36.05,77659.05,2.62,-0.01692,2e-05,2.65471]
[1779400528771,36.06,77658.64,2.62,-0.01693,2e-05,2.65613]
[1779400533806,36.06,77658.47,2.62,-0.01692,2e-05,2.65481]
[1779400538841,36.06,77658.39,2.62,-0.01692,2e-05,2.65534]
[1779400544884,36.06,77658.35,2.62,-0.01693,2e-05,2.65584]
[1779400549918,36.06,77658.42,2.62,-0.01693,2e-05,2.656]
[1779400554953,36.06,77658.32,2.62,-0.01693,2e-05,2.65658]
[1779400560996,36.06,77658.59,2.62,-0.01693,2e-05,2.65631]
[1779400566032,36.06,77651.52,2.62,-0.01706,2e-05,2.67383]
[1779400571068,36.06,77651.42,2.62,-0.01707,2e-05,2.67424]
[1779400574089,36.06,77636.14,2.62,-0.01735,2e-05,2.71193]
[1779400579124,36.06,77636.91,2.62,-0.01734,2e-05,2.70978]
[1779400584161,36.06,77628.57,2.62,-0.01749,2e-05,2.73017]
[1779400589196,36.06,77626.13,2.62,-0.01753,2e-05,2.73586]
[1779400594232,36.06,77624.48,2.62,-0.01755,2e-05,2.73754]
[1779400599268,36.06,77622.36,2.62,-0.01759,2e-05,2.74232]
[1779400610861,36.05,77620.76,2.62,-0.01761,2e-05,2.74536]
[1779400620930,36.05,77619.25,2.62,-0.01763,2e-05,2.74826]
[1779400628500,36.05,77618.19,2.62,-0.01765,2e-05,2.75021]
[1779400633535,36.05,77616.89,2.62,-0.01767,2e-05,2.75303]
[1779400641075,36.05,77616.56,2.62,-0.01767,2e-05,2.75322]
[1779400646628,36.05,77616.16,2.62,-0.01767,2e-05,2.75369]
[1779400651663,36.04,77608.66,2.62,-0.0178,2e-05,2.76985]
[1779400657706,36.04,77609.5,2.62,-0.01778,2e-05,2.76694]
[1779400660658,36.04,77609.9,2.62,-0.01777,2e-05,2.76579]
[1779400661214,36.04,77609.28,2.62,-0.01778,2e-05,2.76693]
[1779400664038,36.04,77609.28,2.62,-0.01778,2e-05,2.76678]
[1779400664101,36.04,77608.25,2.62,-0.0178,2e-05,2.76923]
[1779400669789,36.04,77606.34,2.62,-0.01783,2e-05,2.77316]
[1779400675832,36.03,77603.51,2.62,-0.01787,2e-05,2.77935]
[1779400681355,36.03,77591.15,2.62,-0.01811,2e-05,2.80964]
[1779400686909,36.03,77589.84,2.62,-0.01812,2e-05,2.81194]
[1779400692950,36.02,77588.48,2.62,-0.01814,2e-05,2.81415]
[1779400697986,36.02,77585.66,2.62,-0.01819,2e-05,2.82028]
[1779400703031,36.02,77585.03,2.62,-0.01819,2e-05,2.8208]
[1779400708057,36.01,77582.98,2.62,-0.01822,2e-05,2.82496]
[1779400714102,36.01,77582.8,2.62,-0.0182,2e-05,2.82196]
[1779400719140,36.01,77582.68,2.62,-0.0182,2e-05,2.82123]
[1779400724171,36.0,77581.34,2.62,-0.01822,2e-05,2.82363]
[1779400729208,36.0,77576.31,2.62,-0.01831,2e-05,2.83547]
[1779400734241,36.0,77577.62,2.62,-0.01827,2e-05,2.83102]
[1779400739282,35.99,77576.05,2.62,-0.0183,2e-05,2.83401]
[1779400741294,35.99,77595.81,2.62,-0.01791,2e-05,2.78318]
[1779400746329,35.99,77594.83,2.62,-0.01792,2e-05,2.78497]
[1779400751847,35.99,77598.36,2.62,-0.01785,2e-05,2.77542]
[1779400757406,35.99,77601.08,2.62,-0.01779,2e-05,2.76779]
[1779400760426,35.99,77587.06,2.62,-0.01806,2e-05,2.80288]
[1779400765461,35.98,77587.64,2.62,-0.01804,2e-05,2.8004]
[1779400770497,35.98,77586.29,2.62,-0.01806,2e-05,2.80292]
[1779400775532,35.98,77590.92,2.62,-0.01795,2e-05,2.78814]
[1779400780566,35.97,77595.03,2.62,-0.01786,2e-05,2.77709]
[1779400785601,35.97,77597.18,2.62,-0.01782,2e-05,2.77104]
[1779400792131,35.97,77593.85,2.62,-0.01788,2e-05,2.77872]
[1779400797685,35.97,77595.42,2.62,-0.01784,2e-05,2.77404]
[1779400801867,35.97,77597.82,2.62,-0.01779,2e-05,2.76764]
[1779400802220,35.97,77627.14,2.62,-0.01723,2e-05,2.69425]
[1779400803988,35.97,77627.14,2.62,-0.01723,2e-05,2.69415]
[1779400804067,35.97,77609.04,2.62,-0.01758,2e-05,2.73921]
[1779400809783,35.97,77608.03,2.62,-0.01759,2e-05,2.7414]
[1779400814817,35.96,77609.04,2.62,-0.01757,2e-05,2.73843]
[1779400819855,35.96,77599.51,2.62,-0.01775,2e-05,2.76191]
[1779400824891,35.96,77598.57,2.62,-0.01776,2e-05,2.76359]
[1779400829926,35.96,77594.0,2.62,-0.01784,2e-05,2.77443]
[1779400834958,35.96,77584.24,2.62,-0.01801,2e-05,2.7962]
[1779400839998,35.95,77575.31,2.62,-0.01818,2e-05,2.81811]
[1779400845034,35.95,77566.74,2.62,-0.01834,2e-05,2.83899]
[1779400850068,35.95,77567.38,2.62,-0.01832,2e-05,2.83616]
[1779400855112,35.94,77567.68,2.62,-0.01831,2e-05,2.83427]
[1779400860142,35.94,77547.69,2.62,-0.0187,2e-05,2.88493]
[1779400866185,35.93,77548.37,2.62,-0.01867,2e-05,2.88123]
[1779400869207,35.93,77563.59,2.62,-0.01836,2e-05,2.84086]
[1779400874241,35.93,77565.82,2.62,-0.01831,2e-05,2.83389]
[1779400879276,35.92,77568.11,2.62,-0.01825,2e-05,2.82674]
[1779400884311,35.92,77569.27,2.62,-0.01822,2e-05,2.82252]
[1779400889346,35.92,77580.4,2.62,-0.01799,2e-05,2.79286]
[1779400894381,35.91,77582.44,2.62,-0.01793,2e-05,2.78462]
[1779400899416,35.91,77581.49,2.62,-0.01794,2e-05,2.78621]
[1779400904450,35.91,77588.39,2.62,-0.0178,2e-05,2.768]
[1779400909485,35.91,77582.9,2.62,-0.01791,2e-05,2.78132]
[1779400920563,35.9,77581.52,2.62,-0.01792,2e-05,2.78337]
[1779400925598,35.9,77579.78,2.62,-0.01795,2e-05,2.78706]
[1779400930635,35.9,77588.28,2.62,-0.01778,2e-05,2.76497]
[1779400935668,35.9,77598.2,2.62,-0.01759,2e-05,2.73975]
[1779400939107,35.9,77600.19,2.62,-0.01755,2e-05,2.73471]
[1779400939177,35.9,77597.53,2.62,-0.0176,2e-05,2.74136]
[1779400943213,35.9,77597.96,2.62,-0.01759,2e-05,2.7402]
[1779400943226,35.9,77606.03,2.62,-0.01744,2e-05,2.71998]
[1779400948761,35.9,77611.01,2.62,-0.01734,2e-05,2.70761]
[1779400953794,35.9,77612.05,2.62,-0.01731,2e-05,2.70293]
[1779400958830,35.9,77604.49,2.62,-0.01745,2e-05,2.72174]
[1779400963865,35.9,77600.85,2.62,-0.01752,2e-05,2.73049]
[1779400968901,35.9,77602.54,2.62,-0.01749,2e-05,2.72593]
[1779400973935,35.9,77601.96,2.62,-0.01749,2e-05,2.727]
[1779400978974,35.9,77607.28,2.62,-0.01739,2e-05,2.71346]
[1779400984015,35.89,77618.33,2.62,-0.01718,2e-05,2.68576]
[1779400989049,35.89,77617.93,2.62,-0.01719,2e-05,2.68675]
[1779400994083,35.89,77628.64,2.62,-0.01699,2e-05,2.6604]
[1779400999127,35.9,77633.77,2.62,-0.0169,2e-05,2.64812]
[1779401004158,35.9,77644.44,2.62,-0.0167,2e-05,2.62266]
[1779401009193,35.9,77645.58,2.62,-0.01669,2e-05,2.62053]
[1779401014227,35.9,77646.19,2.62,-0.01667,2e-05,2.61765]
[1779401019262,35.9,77656.64,2.62,-0.01647,2e-05,2.59165]
[1779401024298,35.89,77672.38,2.62,-0.01617,2e-05,2.55117]
[1779401029332,35.88,77675.83,2.62,-0.01609,2e-05,2.54034]
[1779401034369,35.87,77685.16,2.62,-0.0159,2e-05,2.51579]
[1779401039405,35.87,77689.95,2.62,-0.0158,2e-05,2.50218]
[1779401044438,35.86,77683.06,2.62,-0.01591,2e-05,2.51597]
[1779401049474,35.85,77687.2,2.62,-0.01582,2e-05,2.50391]
[1779401054510,35.84,77687.92,2.62,-0.01579,2e-05,2.5]
[1779401059544,35.84,77680.74,2.62,-0.01589,2e-05,2.51411]
[1779401063799,35.83,77680.42,2.62,-0.01589,2e-05,2.51348]
[1779401064579,35.83,77679.78,2.62,-0.01589,2e-05,2.51406]
[1779401067682,35.83,77678.95,2.62,-0.01591,2e-05,2.51586]
[1779401067702,35.83,77680.39,2.62,-0.01588,2e-05,2.51201]
[1779401074649,35.83,77681.66,2.62,-0.01585,2e-05,2.50844]
[1779401079684,35.84,77680.02,2.62,-0.01589,2e-05,2.51386]
[1779401081119,35.84,77680.14,2.62,-0.01589,2e-05,2.51389]
[1779401081697,35.84,77679.79,2.62,-0.0159,2e-05,2.51502]
[1779401084008,35.84,77679.14,2.62,-0.01592,2e-05,2.51717]
[1779401084720,35.84,77679.12,2.62,-0.01592,2e-05,2.51752]
[1779401089754,35.85,77679.34,2.62,-0.01593,2e-05,2.51852]
[1779401094788,35.85,77668.45,2.62,-0.01613,2e-05,2.54561]
[1779401099824,35.85,77668.02,2.62,-0.01615,2e-05,2.54783]
[1779401104859,35.86,77670.78,2.62,-0.01611,2e-05,2.54249]
[1779401109894,35.86,77670.01,2.62,-0.01613,2e-05,2.54558]
[1779401114928,35.87,77669.35,2.62,-0.01615,2e-05,2.54844]
[1779401119964,35.87,77667.54,2.62,-0.01619,2e-05,2.55401]
[1779401124999,35.87,77665.57,2.62,-0.01624,2e-05,2.55996]
[1779401128032,35.88,77642.89,2.62,-0.01665,2e-05,2.61512]
[1779401133060,35.88,77637.69,2.62,-0.01674,2e-05,2.62641]
[1779401138095,35.88,77639.93,2.62,-0.01671,2e-05,2.62166]
[1779401143130,35.88,77633.84,2.62,-0.01682,2e-05,2.63709]
[1779401144669,35.88,77647.67,2.62,-0.01657,2e-05,2.60379]
[1779401150179,35.89,77653.55,2.62,-0.01647,2e-05,2.59047]
[1779401155214,35.89,77653.59,2.62,-0.01648,2e-05,2.59136]
[1779401160248,35.89,77654.3,2.62,-0.01647,2e-05,2.5906]
[1779401165291,35.89,77653.09,2.62,-0.0165,2e-05,2.59446]
[1779401170322,35.9,77655.39,2.62,-0.01646,2e-05,2.58979]
[1779401175358,35.9,77654.92,2.62,-0.01648,2e-05,2.59188]
[1779401180394,35.9,77660.51,2.62,-0.01639,2e-05,2.5795]
[1779401185428,35.91,77663.13,2.62,-0.01635,2e-05,2.57425]
[1779401190463,35.91,77663.49,2.62,-0.01635,2e-05,2.57443]
[1779401195498,35.91,77665.97,2.62,-0.0163,2e-05,2.56754]
[1779401200537,35.92,77673.09,2.62,-0.01618,2e-05,2.55184]
[1779401207583,35.92,77676.32,2.62,-0.01614,2e-05,2.54661]
[1779401212619,35.93,77671.02,2.62,-0.01625,2e-05,2.56092]
[1779401217652,35.93,77668.85,2.62,-0.0163,2e-05,2.56778]
[1779401222688,35.94,77675.69,2.62,-0.01619,2e-05,2.55318]
[1779401227724,35.95,77669.46,2.62,-0.01632,2e-05,2.56975]
[1779401232759,35.95,77667.28,2.62,-0.01637,2e-05,2.57667]
[1779401238806,35.96,77670.92,2.62,-0.01632,2e-05,2.5701]
[1779401245856,35.96,77663.86,2.62,-0.01646,2e-05,2.58943]
[1779401251899,35.97,77662.97,2.62,-0.01648,2e-05,2.59095]
[1779401256933,35.97,77664.45,2.62,-0.01646,2e-05,2.58861]
[1779401261969,35.98,77662.39,2.62,-0.01651,2e-05,2.59477]
[1779401267005,35.98,77664.52,2.62,-0.01648,2e-05,2.59108]
[1779401272042,35.98,77665.27,2.62,-0.01647,2e-05,2.59026]
[1779401277074,35.99,77665.56,2.62,-0.01648,2e-05,2.59106]
[1779401282109,35.99,77665.32,2.62,-0.01649,2e-05,2.59291]
[1779401287144,36.0,77665.41,2.62,-0.0165,2e-05,2.59396]
[1779401292179,36.0,77665.85,2.62,-0.0165,2e-05,2.59415]
[1779401297214,36.0,77667.08,2.62,-0.01649,2e-05,2.59245]
[1779401302252,36.01,77665.07,2.62,-0.01653,2e-05,2.5985]
[1779401307285,36.01,77665.13,2.62,-0.01654,2e-05,2.59957]
[1779401312320,36.02,77662.39,2.62,-0.01659,2e-05,2.60532]
[1779401317354,36.02,77662.12,2.62,-0.0166,2e-05,2.60715]
[1779401322391,36.02,77660.37,2.62,-0.01664,2e-05,2.61254]
[1779401329440,36.03,77661.54,2.62,-0.01663,2e-05,2.61134]
[1779401334475,36.03,77661.16,2.62,-0.01665,2e-05,2.61341]
[1779401339509,36.03,77659.92,2.62,-0.01668,2e-05,2.61753]
[1779401344547,36.04,77656.36,2.62,-0.01675,2e-05,2.62721]
[1779401349582,36.04,77654.56,2.62,-0.01679,2e-05,2.63259]
[1779401354617,36.04,77656.09,2.62,-0.01677,2e-05,2.62983]
[1779401359652,36.05,77659.0,2.62,-0.01672,2e-05,2.6237]
[1779401364694,36.05,77651.44,2.62,-0.01687,2e-05,2.64281]
[1779401369729,36.05,77650.25,2.62,-0.01689,2e-05,2.64629]
[1779401374764,36.05,77652.35,2.62,-0.01685,2e-05,2.63965]
[1779401379798,36.05,77653.83,2.62,-0.01683,2e-05,2.63667]
[1779401385841,36.06,77662.06,2.62,-0.01668,2e-05,2.61744]
[1779401390877,36.06,77665.02,2.62,-0.01663,2e-05,2.6109]
[1779401395912,36.06,77667.07,2.62,-0.0166,2e-05,2.60649]
[1779401400947,36.06,77669.44,2.62,-0.01656,2e-05,2.60131]
[1779401406988,36.06,77660.3,2.62,-0.01673,2e-05,2.62382]
[1779401412026,36.06,77660.15,2.62,-0.01673,2e-05,2.62455]
[1779401417061,36.07,77661.37,2.62,-0.01671,2e-05,2.62201]
[1779401426124,36.07,77660.35,2.62,-0.01674,2e-05,2.62538]
[1779401433177,36.07,77656.09,2.62,-0.01681,2e-05,2.63444]
[1779401438208,36.07,77652.48,2.62,-0.01688,2e-05,2.64364]
[1779401446792,36.07,77650.36,2.62,-0.01692,2e-05,2.64945]
[1779401452309,36.08,77633.65,2.62,-0.01724,2e-05,2.69068]
[1779401457343,36.08,77633.35,2.62,-0.01724,2e-05,2.69143]
[1779401462379,36.08,77631.84,2.62,-0.01727,2e-05,2.69517]
[1779401467413,36.08,77632.05,2.62,-0.01727,2e-05,2.69469]
[1779401472451,36.08,77624.79,2.62,-0.0174,2e-05,2.71265]
[1779401477486,36.08,77622.17,2.62,-0.01745,2e-05,2.71902]
[1779401482521,36.07,77623.5,2.62,-0.01743,2e-05,2.71554]
[1779401487557,36.07,77623.39,2.62,-0.01743,2e-05,2.71565]
[1779401492591,36.07,77623.47,2.62,-0.01741,2e-05,2.71319]
[1779401497626,36.07,77636.1,2.62,-0.01717,2e-05,2.68204]
[1779401502660,36.07,77635.38,2.62,-0.01719,2e-05,2.68383]
[1779401507696,36.07,77639.16,2.62,-0.01712,2e-05,2.67451]
[1779401512730,36.07,77630.81,2.62,-0.01727,2e-05,2.69491]
[1779401517766,36.07,77629.38,2.62,-0.0173,2e-05,2.6982]
[1779401522804,36.07,77628.1,2.62,-0.01732,2e-05,2.70111]
[1779401527836,36.07,77625.61,2.62,-0.01736,2e-05,2.70699]
[1779401532871,36.07,77626.34,2.62,-0.01735,2e-05,2.7049]
[1779401537905,36.07,77628.84,2.62,-0.0173,2e-05,2.69848]
[1779401542943,36.07,77629.35,2.62,-0.01729,2e-05,2.69702]
[1779401547999,36.07,77627.68,2.62,-0.01732,2e-05,2.70095]
[1779401553029,36.07,77627.08,2.62,-0.01732,2e-05,2.70012]
[1779401558065,36.07,77627.16,2.62,-0.01731,2e-05,2.69972]
[1779401565116,36.07,77622.65,2.62,-0.01739,2e-05,2.7105]
[1779401573172,36.06,77622.7,2.62,-0.01739,2e-05,2.70989]
[1779401578207,36.06,77621.54,2.62,-0.01741,2e-05,2.71246]
[1779401582241,36.06,77605.25,2.62,-0.01772,2e-05,2.75281]
[1779401587276,36.06,77613.03,2.62,-0.01756,2e-05,2.73272]
[1779401592310,36.06,77614.49,2.62,-0.01753,2e-05,2.72852]
[1779401598353,36.06,77615.8,2.62,-0.0175,2e-05,2.7246]
[1779401603388,36.06,77617.66,2.62,-0.01746,2e-05,2.71938]
[1779401608424,36.05,77617.98,2.62,-0.01745,2e-05,2.71812]
[1779401614465,36.05,77619.7,2.62,-0.0174,2e-05,2.71123]
[1779401619499,36.05,77617.43,2.62,-0.01744,2e-05,2.71643]
[1779401628075,36.05,77605.14,2.62,-0.01767,2e-05,2.74604]
[1779401633599,36.04,77599.25,2.62,-0.01778,2e-05,2.75989]
[1779401638643,36.04,77603.37,2.62,-0.01769,2e-05,2.74869]
[1779401643680,36.04,77600.37,2.62,-0.01774,2e-05,2.75547]
[1779401651734,36.04,77599.44,2.62,-0.01775,2e-05,2.75652]
[1779401658290,36.03,77598.89,2.62,-0.01775,2e-05,2.75693]
[1779401663819,36.03,77585.6,2.62,-0.018,2e-05,2.78948]
[1779401668856,36.03,77583.58,2.62,-0.01803,2e-05,2.79352]
[1779401673890,36.02,77587.71,2.62,-0.01793,2e-05,2.77988]
[1779401678927,36.02,77591.95,2.62,-0.01784,2e-05,2.76824]
[1779401684967,36.02,77592.91,2.62,-0.01782,2e-05,2.76484]
[1779401690003,36.02,77593.14,2.62,-0.01781,2e-05,2.76346]
[1779401695043,36.01,77592.33,2.62,-0.01782,2e-05,2.76474]
[1779401700078,36.01,77588.76,2.62,-0.01788,2e-05,2.77292]
[1779401705113,36.01,77586.16,2.62,-0.01792,2e-05,2.77861]
[1779401711154,36.0,77583.25,2.62,-0.01797,2e-05,2.78488]
[1779401716192,36.0,77582.97,2.62,-0.01797,2e-05,2.78466]
[1779401721225,36.0,77574.03,2.62,-0.01814,2e-05,2.80641]
[1779401726259,36.0,77563.65,2.62,-0.01833,2e-05,2.83182]
[1779401731296,35.99,77568.02,2.62,-0.01822,2e-05,2.81714]
[1779401736332,35.99,77569.89,2.62,-0.01818,2e-05,2.81116]
[1779401741366,35.98,77571.0,2.62,-0.01815,2e-05,2.8072]
[1779401746401,35.98,77564.37,2.62,-0.01827,2e-05,2.82306]
[1779401751436,35.98,77568.24,2.62,-0.01818,2e-05,2.81194]
[1779401756472,35.97,77570.8,2.62,-0.01813,2e-05,2.8043]
[1779401761510,35.97,77580.17,2.62,-0.01794,2e-05,2.77954]
[1779401766542,35.97,77580.6,2.62,-0.01792,2e-05,2.77766]
[1779401771579,35.97,77580.97,2.62,-0.01791,2e-05,2.77588]
[1779401776613,35.96,77580.82,2.62,-0.0179,2e-05,2.77546]
[1779401781649,35.96,77575.8,2.62,-0.018,2e-05,2.78739]
[1779401789244,35.96,77576.3,2.62,-0.01798,2e-05,2.78483]
[1779401797766,35.95,77576.45,2.62,-0.01795,2e-05,2.78064]
[1779401804128,35.95,77577.21,2.62,-0.01793,2e-05,2.77853]
[1779401804196,35.95,77551.47,2.62,-0.01843,2e-05,2.84359]
[1779401805618,35.95,77551.47,2.62,-0.01843,2e-05,2.84359]
[1779401805820,35.95,77548.22,2.62,-0.01849,2e-05,2.85153]
[1779401810860,35.94,77541.39,2.62,-0.01862,2e-05,2.86769]
[1779401815895,35.94,77538.0,2.62,-0.01867,2e-05,2.87488]
[1779401821938,35.93,77537.29,2.62,-0.01867,2e-05,2.87473]
[1779401824959,35.93,77552.41,2.62,-0.01836,2e-05,2.83457]
[1779401829996,35.93,77555.61,2.62,-0.01829,2e-05,2.82501]
[1779401835031,35.92,77559.7,2.62,-0.0182,2e-05,2.81317]
[1779401841073,35.92,77564.46,2.62,-0.01809,2e-05,2.79948]
[1779401846107,35.92,77565.35,2.62,-0.01807,2e-05,2.79603]
[1779401851142,35.91,77567.38,2.62,-0.01801,2e-05,2.78758]
[1779401856177,35.91,77567.68,2.62,-0.01799,2e-05,2.78585]
[1779401862220,35.91,77570.48,2.62,-0.01793,2e-05,2.77752]
[1779401867255,35.9,77570.65,2.62,-0.01792,2e-05,2.77612]
[1779401873297,35.9,77569.86,2.62,-0.01792,2e-05,2.77697]
[1779401878332,35.9,77570.04,2.62,-0.01791,2e-05,2.77558]
[1779401883368,35.89,77559.73,2.62,-0.01811,2e-05,2.8009]
[1779401888404,35.89,77555.96,2.62,-0.01818,2e-05,2.80955]
[1779401894443,35.89,77556.34,2.62,-0.01816,2e-05,2.8074]
[1779401899480,35.88,77551.27,2.62,-0.01825,2e-05,2.81946]
[1779401904515,35.88,77561.36,2.62,-0.01805,2e-05,2.7927]
[1779401909551,35.88,77561.67,2.62,-0.01803,2e-05,2.79114]
[1779401914589,35.88,77561.09,2.62,-0.01803,2e-05,2.78966]
[1779401920630,35.87,77560.25,2.62,-0.01803,2e-05,2.79074]
[1779401926673,35.87,77562.73,2.62,-0.01798,2e-05,2.78331]
[1779401931713,35.87,77567.87,2.62,-0.01787,2e-05,2.7692]
[1779401937755,35.86,77568.55,2.62,-0.01785,2e-05,2.7665]
[1779401942797,35.86,77567.89,2.62,-0.01786,2e-05,2.76735]
[1779401947834,35.86,77569.01,2.62,-0.01783,2e-05,2.76367]
[1779401952869,35.86,77568.93,2.62,-0.01782,2e-05,2.76308]
[1779401957904,35.85,77571.66,2.62,-0.01776,2e-05,2.75538]
[1779401962938,35.85,77572.33,2.62,-0.01775,2e-05,2.75294]
[1779401967972,35.85,77571.48,2.62,-0.01776,2e-05,2.75433]
[1779401974015,35.85,77571.52,2.62,-0.01774,2e-05,2.7512]
[1779401979050,35.85,77571.58,2.62,-0.01773,2e-05,2.75034]
[1779401984084,35.84,77571.81,2.62,-0.01772,2e-05,2.74907]
[1779401990681,35.84,77572.19,2.62,-0.01771,2e-05,2.74731]
[1779401996169,35.84,77577.31,2.62,-0.0176,2e-05,2.73363]
[1779402002217,35.84,77579.54,2.62,-0.01755,2e-05,2.72746]
[1779402007245,35.84,77574.27,2.62,-0.01765,2e-05,2.74026]
[1779402012281,35.83,77574.32,2.62,-0.01765,2e-05,2.73959]
[1779402017320,35.83,77574.35,2.62,-0.01764,2e-05,2.739]
[1779402022370,35.83,77573.76,2.62,-0.01765,2e-05,2.73996]
[1779402027402,35.83,77568.27,2.62,-0.01775,2e-05,2.75324]
[1779402037474,35.83,77567.11,2.62,-0.01775,2e-05,2.75278]
[1779402042511,35.82,77567.4,2.62,-0.01774,2e-05,2.75145]
[1779402048551,35.82,77566.71,2.62,-0.01775,2e-05,2.75249]
[1779402057615,35.82,77566.86,2.62,-0.01774,2e-05,2.75107]
[1779402062650,35.82,77574.03,2.62,-0.0176,2e-05,2.73241]
[1779402067687,35.82,77581.31,2.62,-0.01745,2e-05,2.71379]
[1779402073731,35.81,77579.45,2.62,-0.01749,2e-05,2.71817]
[1779402078783,35.81,77580.52,2.62,-0.01747,2e-05,2.71526]
[1779402085824,35.81,77577.53,2.62,-0.01752,2e-05,2.72247]
[1779402091867,35.81,77576.75,2.62,-0.01752,2e-05,2.72199]
[1779402096902,35.81,77576.59,2.62,-0.01752,2e-05,2.72218]
[1779402101937,35.81,77576.65,2.62,-0.01752,2e-05,2.72182]
[1779402106974,35.81,77575.01,2.62,-0.01755,2e-05,2.72571]
[1779402112011,35.81,77576.24,2.62,-0.01752,2e-05,2.72238]
[1779402117042,35.81,77577.07,2.62,-0.01751,2e-05,2.72009]
[1779402122078,35.81,77577.28,2.62,-0.0175,2e-05,2.71937]
[1779402127113,35.81,77575.65,2.62,-0.01753,2e-05,2.72327]
[1779402132148,35.81,77573.81,2.62,-0.01756,2e-05,2.72766]
[1779402141737,35.81,77573.34,2.62,-0.01757,2e-05,2.72836]
[1779402147252,35.8,77573.2,2.62,-0.01757,2e-05,2.7284]
[1779402154301,35.8,77572.98,2.62,-0.01756,2e-05,2.72647]
[1779402159338,35.8,77574.66,2.62,-0.01752,2e-05,2.72201]
[1779402164372,35.8,77580.82,2.62,-0.0174,2e-05,2.70647]
[1779402169407,35.8,77580.58,2.62,-0.01741,2e-05,2.707]
[1779402174443,35.8,77575.68,2.62,-0.0175,2e-05,2.71914]
[1779402182499,35.8,77574.58,2.62,-0.01752,2e-05,2.72157]
[1779402187534,35.8,77570.74,2.62,-0.01759,2e-05,2.73097]
[1779402192568,35.8,77572.18,2.62,-0.01756,2e-05,2.72706]
[1779402198610,35.8,77573.23,2.62,-0.01754,2e-05,2.72413]
[1779402203647,35.8,77570.86,2.62,-0.01758,2e-05,2.72984]
[1779402208682,35.8,77573.81,2.62,-0.01752,2e-05,2.72216]
[1779402213718,35.8,77574.04,2.62,-0.01751,2e-05,2.71924]
[1779402218753,35.8,77573.85,2.62,-0.01751,2e-05,2.71952]
[1779402223789,35.8,77572.31,2.62,-0.01754,2e-05,2.72319]
[1779402231845,35.79,77572.67,2.62,-0.01753,2e-05,2.72194]
[1779402236878,35.79,77573.06,2.62,-0.01752,2e-05,2.72076]
[1779402241914,35.79,77573.25,2.62,-0.01751,2e-05,2.72009]
[1779402246948,35.79,77581.41,2.62,-0.01736,2e-05,2.69953]
[1779402251985,35.79,77580.34,2.62,-0.01738,2e-05,2.70218]
[1779402257019,35.79,77581.02,2.62,-0.01736,2e-05,2.70044]
[1779402262055,35.79,77582.13,2.62,-0.01734,2e-05,2.69762]
[1779402267089,35.79,77576.29,2.62,-0.01745,2e-05,2.71213]
[1779402272125,35.79,77580.41,2.62,-0.01736,2e-05,2.69961]
[1779402274151,35.79,77594.29,2.62,-0.0171,2e-05,2.66514]
[1779402279174,35.79,77602.12,2.62,-0.01695,2e-05,2.64626]
[1779402284210,35.79,77596.01,2.62,-0.01707,2e-05,2.6617]
[1779402289244,35.79,77594.31,2.62,-0.0171,2e-05,2.66614]
[1779402294284,35.8,77595.76,2.62,-0.01708,2e-05,2.66286]
[1779402299320,35.8,77592.96,2.62,-0.01713,2e-05,2.67006]
[1779402304355,35.8,77593.87,2.62,-0.01712,2e-05,2.66801]
[1779402309390,35.8,77594.7,2.62,-0.0171,2e-05,2.66615]
[1779402314424,35.8,77594.7,2.62,-0.01711,2e-05,2.66635]
[1779402319459,35.8,77603.95,2.62,-0.01693,2e-05,2.64383]
[1779402324497,35.8,77599.21,2.62,-0.01703,2e-05,2.65581]
[1779402329532,35.8,77596.63,2.62,-0.01707,2e-05,2.66238]
[1779402334566,35.8,77596.39,2.62,-0.01707,2e-05,2.66104]
[1779402339602,35.8,77595.75,2.62,-0.01708,2e-05,2.66276]
[1779402344638,35.8,77596.51,2.62,-0.01707,2e-05,2.66102]
[1779402349671,35.8,77598.26,2.62,-0.01704,2e-05,2.65683]
[1779402354707,35.8,77601.42,2.62,-0.01698,2e-05,2.64927]
[1779402360749,35.8,77601.9,2.62,-0.01697,2e-05,2.64839]
[1779402365783,35.8,77600.75,2.62,-0.01699,2e-05,2.65146]
[1779402372833,35.81,77602.0,2.62,-0.01697,2e-05,2.6487]
[1779402377871,35.81,77603.59,2.62,-0.01695,2e-05,2.64501]
[1779402382905,35.81,77604.77,2.62,-0.01693,2e-05,2.64233]
[1779402391968,35.81,77605.12,2.62,-0.01691,2e-05,2.63974]
[1779402397003,35.81,77605.9,2.62,-0.0169,2e-05,2.63802]
[1779402405058,35.81,77606.55,2.62,-0.01689,2e-05,2.63673]
[1779402410093,35.81,77612.08,2.62,-0.01678,2e-05,2.62344]
[1779402415128,35.81,77612.4,2.62,-0.01678,2e-05,2.62295]
[1779402420164,35.81,77613.34,2.62,-0.01677,2e-05,2.62098]
[1779402425200,35.81,77614.1,2.62,-0.01675,2e-05,2.61949]
[1779402430235,35.81,77613.68,2.62,-0.01677,2e-05,2.62096]
[1779402435269,35.82,77614.43,2.62,-0.01675,2e-05,2.6195]
[1779402446919,35.82,77608.27,2.62,-0.01687,2e-05,2.6351]
[1779402452388,35.82,77612.43,2.62,-0.01679,2e-05,2.62315]
[1779402457422,35.82,77612.46,2.62,-0.01679,2e-05,2.62335]
[1779402462458,35.82,77608.24,2.62,-0.01687,2e-05,2.6339]
[1779402469506,35.82,77607.47,2.62,-0.01688,2e-05,2.63597]
[1779402474544,35.82,77605.27,2.62,-0.01692,2e-05,2.64152]
[1779402481599,35.82,77603.97,2.62,-0.01695,2e-05,2.64494]
[1779402487231,35.82,77609.54,2.62,-0.01685,2e-05,2.63154]
[1779402492676,35.82,77608.81,2.62,-0.01687,2e-05,2.63373]
[1779402497711,35.82,77606.66,2.62,-0.01691,2e-05,2.63934]
[1779402502750,35.83,77604.11,2.62,-0.01696,2e-05,2.64591]
[1779402509795,35.83,77603.49,2.62,-0.01697,2e-05,2.64786]
[1779402514832,35.83,77607.66,2.62,-0.01688,2e-05,2.63585]
[1779402519866,35.83,77608.44,2.62,-0.01687,2e-05,2.63423]
[1779402527923,35.83,77609.76,2.62,-0.01685,2e-05,2.63147]
[1779402532958,35.83,77613.57,2.62,-0.01678,2e-05,2.62249]
[1779402537993,35.83,77614.2,2.62,-0.01677,2e-05,2.62131]
[1779402541016,35.83,77629.21,2.62,-0.0165,2e-05,2.58518]
[1779402546055,35.84,77629.25,2.62,-0.01651,2e-05,2.58584]
[1779402551088,35.84,77627.01,2.62,-0.01655,2e-05,2.59202]
[1779402556123,35.84,77626.08,2.62,-0.01658,2e-05,2.59507]
[1779402561157,35.84,77630.23,2.62,-0.01651,2e-05,2.58586]
[1779402566193,35.85,77632.56,2.62,-0.01647,2e-05,2.58111]
[1779402571228,35.85,77633.24,2.62,-0.01645,2e-05,2.57833]
[1779402576262,35.85,77633.19,2.62,-0.01646,2e-05,2.57939]
[1779402583312,35.86,77634.11,2.62,-0.01645,2e-05,2.57852]
[1779402588347,35.86,77635.66,2.62,-0.01643,2e-05,2.57578]
[1779402593383,35.86,77634.66,2.62,-0.01646,2e-05,2.57917]
[1779402599424,35.87,77634.99,2.62,-0.01646,2e-05,2.57953]
[1779402604462,35.87,77635.16,2.62,-0.01646,2e-05,2.58007]
[1779402609497,35.87,77635.09,2.62,-0.01647,2e-05,2.58118]
[1779402614531,35.87,77635.8,2.62,-0.01647,2e-05,2.5804]
[1779402620574,35.88,77635.55,2.62,-0.01648,2e-05,2.58212]
[1779402625610,35.88,77641.17,2.62,-0.01638,2e-05,2.56955]
[1779402630644,35.88,77640.1,2.62,-0.01641,2e-05,2.57324]
[1779402635680,35.89,77639.32,2.62,-0.01642,2e-05,2.57396]
[1779402641722,35.89,77639.76,2.62,-0.01642,2e-05,2.57393]
[1779402646757,35.89,77640.16,2.62,-0.01642,2e-05,2.57383]
[1779402651793,35.9,77651.8,2.62,-0.01622,2e-05,2.54692]
[1779402658444,35.9,77660.0,2.62,-0.01608,2e-05,2.5289]
[1779402663885,35.9,77652.55,2.62,-0.01622,2e-05,2.54803]
[1779402668921,35.91,77658.67,2.62,-0.01612,2e-05,2.5346]
[1779402674962,35.91,77658.28,2.62,-0.01614,2e-05,2.53699]
[1779402679998,35.92,77658.81,2.62,-0.01614,2e-05,2.53696]
[1779402685032,35.92,77661.94,2.62,-0.01609,2e-05,2.53079]
[1779402690069,35.92,77659.79,2.62,-0.01614,2e-05,2.53718]
[1779402695103,35.93,77661.64,2.62,-0.01611,2e-05,2.53202]
[1779402700137,35.93,77660.25,2.62,-0.01614,2e-05,2.53656]
[1779402705173,35.94,77655.28,2.62,-0.01624,2e-05,2.54948]
[1779402712225,35.94,77657.53,2.62,-0.01621,2e-05,2.54566]
[1779402717258,35.94,77657.14,2.62,-0.01622,2e-05,2.54769]
[1779402722295,35.95,77656.41,2.62,-0.01624,2e-05,2.5505]
[1779402727330,35.95,77658.12,2.62,-0.01622,2e-05,2.54752]
[1779402734381,35.96,77655.77,2.62,-0.01627,2e-05,2.55464]
[1779402739416,35.96,77654.65,2.62,-0.0163,2e-05,2.55837]
[1779402744451,35.96,77652.39,2.62,-0.01635,2e-05,2.56478]
[1779402751500,35.97,77652.3,2.62,-0.01635,2e-05,2.56433]
[1779402757544,35.97,77652.24,2.62,-0.01636,2e-05,2.56566]
[1779402767612,35.98,77651.78,2.62,-0.01638,2e-05,2.56868]
[1779402772646,35.98,77646.23,2.62,-0.01649,2e-05,2.58285]
[1779402777681,35.98,77646.77,2.62,-0.01649,2e-05,2.58237]
[1779402782717,35.98,77648.97,2.62,-0.01645,2e-05,2.57788]
[1779402789368,35.99,77650.74,2.62,-0.01643,2e-05,2.57479]
[1779402794801,35.99,77650.06,2.62,-0.01645,2e-05,2.57741]
[1779402800843,35.99,77650.14,2.62,-0.01645,2e-05,2.57816]
[1779402805878,36.0,77650.34,2.62,-0.01646,2e-05,2.57847]
[1779402810914,36.0,77650.14,2.62,-0.01647,2e-05,2.57973]
[1779402815950,36.0,77652.35,2.62,-0.01642,2e-05,2.57319]
[1779402820984,36.0,77654.3,2.62,-0.01639,2e-05,2.56936]
[1779402826021,36.01,77649.71,2.62,-0.01648,2e-05,2.58111]
[1779402831055,36.01,77648.15,2.62,-0.01651,2e-05,2.58555]
[1779402833070,36.01,77633.75,2.62,-0.01678,2e-05,2.62056]
[1779402838105,36.01,77631.86,2.62,-0.01682,2e-05,2.6255]
[1779402843139,36.01,77629.4,2.62,-0.01686,2e-05,2.63185]
[1779402848174,36.01,77620.85,2.62,-0.01703,2e-05,2.65311]
[1779402853209,36.01,77613.49,2.62,-0.01716,2e-05,2.67134]
[1779402858252,36.01,77612.85,2.62,-0.01718,2e-05,2.67301]
[1779402863285,36.01,77614.03,2.62,-0.01716,2e-05,2.67019]
[1779402868324,36.01,77607.34,2.62,-0.01728,2e-05,2.68671]
[1779402873364,36.01,77600.21,2.62,-0.0174,2e-05,2.70218]
[1779402879411,36.01,77598.67,2.62,-0.01743,2e-05,2.70583]
[1779402882327,36.01,77597.66,2.62,-0.01745,2e-05,2.70828]
[1779402882432,36.01,77595.53,2.62,-0.01749,2e-05,2.71356]
[1779402884446,36.01,77578.07,2.62,-0.01782,2e-05,2.75725]
[1779402886800,36.01,77578.9,2.62,-0.01781,2e-05,2.75492]
[1779402887468,36.01,77579.24,2.62,-0.0178,2e-05,2.75394]
[1779402892509,36.01,77575.96,2.62,-0.01786,2e-05,2.76165]
[1779402897549,36.01,77565.8,2.62,-0.01805,2e-05,2.78674]
[1779402902583,36.0,77563.52,2.62,-0.01809,2e-05,2.79159]
[1779402908625,36.0,77564.07,2.62,-0.01807,2e-05,2.78901]
[1779402914670,36.0,77565.91,2.62,-0.01802,2e-05,2.78315]
[1779402919703,35.99,77575.75,2.62,-0.01783,2e-05,2.75738]
[1779402924741,35.99,77562.45,2.62,-0.01808,2e-05,2.7904]
[1779402930781,35.99,77562.57,2.62,-0.01807,2e-05,2.7889]
[1779402936824,35.98,77571.29,2.62,-0.01788,2e-05,2.76355]
[1779402942865,35.98,77569.42,2.62,-0.01791,2e-05,2.7673]
[1779402947901,35.98,77570.32,2.62,-0.01788,2e-05,2.7642]
[1779402952935,35.98,77571.15,2.62,-0.01786,2e-05,2.76113]
[1779402957969,35.97,77571.06,2.62,-0.01785,2e-05,2.76057]
[1779402964013,35.97,77572.26,2.62,-0.01782,2e-05,2.75661]
[1779402969048,35.97,77570.65,2.62,-0.01785,2e-05,2.75992]
[1779402974083,35.97,77572.3,2.62,-0.01781,2e-05,2.75496]
[1779402979119,35.96,77583.3,2.62,-0.01759,2e-05,2.72656]
[1779402984152,35.96,77587.84,2.62,-0.0175,2e-05,2.71472]
[1779402990790,35.96,77578.25,2.62,-0.01768,2e-05,2.73827]
[1779402996237,35.96,77571.93,2.62,-0.01779,2e-05,2.75129]
[1779403002279,35.96,77572.3,2.62,-0.01777,2e-05,2.74956]
[1779403007314,35.96,77575.46,2.62,-0.01771,2e-05,2.74096]
[1779403012349,35.95,77574.72,2.62,-0.01772,2e-05,2.74224]
[1779403017384,35.95,77572.47,2.62,-0.01776,2e-05,2.74729]
[1779403023428,35.95,77572.8,2.62,-0.01774,2e-05,2.74569]
[1779403029470,35.95,77568.94,2.62,-0.01782,2e-05,2.75524]
[1779403034505,35.95,77567.46,2.62,-0.01785,2e-05,2.75873]
[1779403039540,35.95,77561.53,2.62,-0.01796,2e-05,2.77347]
[1779403044582,35.95,77558.35,2.62,-0.01802,2e-05,2.78117]
[1779403051628,35.94,77559.59,2.62,-0.01798,2e-05,2.77543]
[1779403056663,35.94,77555.76,2.62,-0.01805,2e-05,2.78486]
[1779403062704,35.94,77555.7,2.62,-0.01805,2e-05,2.78457]
[1779403067740,35.94,77551.12,2.62,-0.01813,2e-05,2.79587]
[1779403072774,35.94,77538.35,2.62,-0.01838,2e-05,2.82787]
[1779403077810,35.94,77537.59,2.62,-0.01839,2e-05,2.82873]
[1779403082844,35.93,77530.13,2.62,-0.01853,2e-05,2.84681]
[1779403087880,35.93,77521.33,2.62,-0.0187,2e-05,2.86831]
[1779403092919,35.92,77518.29,2.62,-0.01875,2e-05,2.87479]
[1779403098961,35.92,77515.44,2.62,-0.01879,2e-05,2.88048]
[1779403103997,35.91,77513.43,2.62,-0.01882,2e-05,2.88425]
[1779403109032,35.91,77510.47,2.62,-0.01887,2e-05,2.89048]
[1779403114066,35.9,77514.93,2.62,-0.01875,2e-05,2.87505]
[1779403119102,35.9,77516.95,2.62,-0.0187,2e-05,2.86837]
[1779403124137,35.9,77510.3,2.62,-0.01882,2e-05,2.88415]
[1779403129172,35.89,77506.21,2.62,-0.0189,2e-05,2.89343]
[1779403134207,35.89,77506.92,2.62,-0.01887,2e-05,2.89002]
[1779403139241,35.88,77502.81,2.62,-0.01894,2e-05,2.89933]
[1779403144277,35.88,77503.98,2.62,-0.01891,2e-05,2.89468]
[1779403149311,35.87,77504.28,2.62,-0.01889,2e-05,2.89234]
[1779403156361,35.87,77504.47,2.62,-0.01887,2e-05,2.88972]
[1779403162004,35.86,77489.52,2.62,-0.01916,2e-05,2.92775]
[1779403168446,35.86,77492.2,2.62,-0.01909,2e-05,2.91814]
[1779403173481,35.85,77492.24,2.62,-0.01906,2e-05,2.91409]
[1779403178516,35.85,77494.36,2.62,-0.01901,2e-05,2.9068]
[1779403183550,35.84,77495.66,2.62,-0.01897,2e-05,2.90174]
[1779403188585,35.84,77496.46,2.62,-0.01894,2e-05,2.89805]
[1779403193620,35.83,77494.62,2.62,-0.01896,2e-05,2.90134]
[1779403198656,35.83,77495.62,2.62,-0.01893,2e-05,2.89715]
[1779403203691,35.82,77492.87,2.62,-0.01898,2e-05,2.90284]
[1779403208725,35.82,77492.25,2.62,-0.01898,2e-05,2.90283]
[1779403213763,35.81,77498.71,2.62,-0.01883,2e-05,2.88418]
[1779403217790,35.81,77515.11,2.62,-0.01849,2e-05,2.84014]
[1779403223833,35.81,77513.87,2.62,-0.0185,2e-05,2.84201]
[1779403228872,35.8,77512.81,2.62,-0.01852,2e-05,2.84366]
[1779403233907,35.8,77511.62,2.62,-0.01852,2e-05,2.8435]
[1779403238959,35.8,77511.74,2.62,-0.01851,2e-05,2.84217]
[1779403243991,35.79,77514.44,2.62,-0.01844,2e-05,2.83397]
[1779403249026,35.79,77524.02,2.62,-0.01825,2e-05,2.80839]
[1779403254064,35.79,77529.31,2.62,-0.01814,2e-05,2.79415]
[1779403261117,35.79,77532.1,2.62,-0.01807,2e-05,2.78612]
[1779403266151,35.78,77535.49,2.62,-0.018,2e-05,2.77681]
[1779403271187,35.78,77543.41,2.62,-0.01784,2e-05,2.75623]
[1779403276222,35.78,77550.19,2.62,-0.01771,2e-05,2.73856]
[1779403282870,35.78,77549.78,2.62,-0.01771,2e-05,2.73915]
[1779403288307,35.78,77550.74,2.62,-0.01769,2e-05,2.73634]
[1779403293345,35.78,77551.96,2.62,-0.01765,2e-05,2.73077]
[1779403295358,35.78,77567.28,2.62,-0.01736,2e-05,2.69215]
[1779403300394,35.78,77567.56,2.62,-0.01735,2e-05,2.69139]
[1779403305428,35.78,77567.89,2.62,-0.01734,2e-05,2.69048]
[1779403310462,35.78,77569.11,2.62,-0.01732,2e-05,2.6873]
[1779403317512,35.78,77570.07,2.62,-0.0173,2e-05,2.68471]
[1779403323150,35.78,77570.31,2.62,-0.01729,2e-05,2.68394]
[1779403329596,35.78,77570.42,2.62,-0.01729,2e-05,2.68338]
[1779403334828,35.77,77572.44,2.62,-0.01725,2e-05,2.67817]
[1779403334865,35.77,77575.73,2.62,-0.01719,2e-05,2.66995]
[1779403336501,35.77,77575.73,2.62,-0.01719,2e-05,2.66989]
[1779403336645,35.77,77577.74,2.62,-0.01715,2e-05,2.66488]
[1779403341680,35.77,77577.9,2.62,-0.01714,2e-05,2.66443]
[1779403346715,35.77,77577.35,2.62,-0.01715,2e-05,2.66573]
[1779403351750,35.77,77576.81,2.62,-0.01715,2e-05,2.66494]
[1779403356789,35.77,77576.87,2.62,-0.01715,2e-05,2.66479]
[1779403363837,35.77,77576.72,2.62,-0.01715,2e-05,2.66522]
[1779403369880,35.77,77578.48,2.62,-0.01712,2e-05,2.66097]
[1779403374915,35.78,77583.99,2.62,-0.01702,2e-05,2.6476]
[1779403379950,35.78,77584.54,2.62,-0.01701,2e-05,2.64646]
[1779403384985,35.78,77593.17,2.62,-0.01685,2e-05,2.62563]
[1779403390024,35.78,77590.96,2.62,-0.0169,2e-05,2.63146]
[1779403395057,35.78,77588.26,2.62,-0.01695,2e-05,2.63845]
[1779403402105,35.78,77588.37,2.62,-0.01695,2e-05,2.63869]
[1779403410162,35.78,77587.79,2.62,-0.01697,2e-05,2.64054]
[1779403416204,35.78,77587.09,2.62,-0.01697,2e-05,2.64052]
[1779403421239,35.78,77586.26,2.62,-0.01699,2e-05,2.64289]
[1779403426274,35.78,77576.76,2.62,-0.01717,2e-05,2.66653]
[1779403431309,35.79,77581.11,2.62,-0.01709,2e-05,2.65586]
[1779403436347,35.79,77581.71,2.62,-0.01707,2e-05,2.6545]
[1779403441382,35.79,77584.18,2.62,-0.01703,2e-05,2.64855]
[1779403446416,35.79,77586.32,2.62,-0.01699,2e-05,2.64349]
[1779403451450,35.79,77584.03,2.62,-0.01704,2e-05,2.64932]
[1779403456486,35.79,77585.27,2.62,-0.01701,2e-05,2.64644]
[1779403461521,35.79,77585.44,2.62,-0.01701,2e-05,2.64622]
[1779403468569,35.79,77584.8,2.62,-0.01703,2e-05,2.64807]
[1779403474207,35.79,77580.86,2.62,-0.01709,2e-05,2.65587]
[1779403480658,35.79,77581.43,2.62,-0.01708,2e-05,2.65466]
[1779403486696,35.79,77581.76,2.62,-0.01707,2e-05,2.65403]
[1779403491732,35.79,77581.06,2.62,-0.01709,2e-05,2.65589]
[1779403496766,35.79,77579.59,2.62,-0.01712,2e-05,2.65964]
[1779403501801,35.79,77585.29,2.62,-0.01701,2e-05,2.64572]
[1779403506837,35.79,77594.56,2.62,-0.01684,2e-05,2.62333]
[1779403511873,35.79,77594.63,2.62,-0.01684,2e-05,2.62366]
[1779403516907,35.8,77592.8,2.62,-0.01688,2e-05,2.6287]
[1779403521944,35.8,77588.99,2.62,-0.01696,2e-05,2.63864]
[1779403526976,35.8,77581.61,2.62,-0.0171,2e-05,2.65725]
[1779403532012,35.8,77585.69,2.62,-0.01701,2e-05,2.64558]
[1779403537047,35.8,77590.84,2.62,-0.01692,2e-05,2.63349]
[1779403542082,35.8,77591.02,2.62,-0.01692,2e-05,2.63356]
[1779403547117,35.81,77590.61,2.62,-0.01693,2e-05,2.63533]
[1779403552152,35.81,77589.98,2.62,-0.01695,2e-05,2.63748]
[1779403558193,35.81,77589.84,2.62,-0.01696,2e-05,2.63855]
[1779403563229,35.81,77595.76,2.62,-0.01685,2e-05,2.62467]
[1779403569271,35.82,77594.4,2.62,-0.01688,2e-05,2.62883]
[1779403574306,35.82,77592.1,2.62,-0.01693,2e-05,2.63514]
[1779403579340,35.82,77592.17,2.62,-0.01694,2e-05,2.63559]
[1779403584376,35.82,77591.67,2.62,-0.01695,2e-05,2.63743]
[1779403589411,35.82,77590.89,2.62,-0.01697,2e-05,2.63983]
[1779403595454,35.83,77588.21,2.62,-0.01701,2e-05,2.64511]
[1779403600488,35.83,77585.45,2.62,-0.01707,2e-05,2.65241]
[1779403605525,35.83,77585.82,2.62,-0.01706,2e-05,2.65197]
[1779403615204,35.83,77586.09,2.62,-0.01707,2e-05,2.65226]
[1779403621636,35.83,77586.26,2.62,-0.01707,2e-05,2.65242]
[1779403626672,35.83,77586.45,2.62,-0.01707,2e-05,2.65243]
[1779403632713,35.84,77587.46,2.62,-0.01705,2e-05,2.65053]
[1779403638756,35.84,77587.4,2.62,-0.01706,2e-05,2.65127]
[1779403643790,35.84,77588.62,2.62,-0.01704,2e-05,2.64877]
[1779403648825,35.84,77588.53,2.62,-0.01704,2e-05,2.6496]
[1779403655484,35.84,77589.04,2.62,-0.01703,2e-05,2.64687]
[1779403660909,35.84,77588.96,2.62,-0.01703,2e-05,2.64759]
[1779403665946,35.85,77588.42,2.62,-0.01705,2e-05,2.64942]
[1779403670979,35.85,77588.36,2.62,-0.01705,2e-05,2.65017]
[1779403676017,35.85,77587.91,2.62,-0.01706,2e-05,2.65166]
[1779403681053,35.85,77586.83,2.62,-0.01709,2e-05,2.6549]
[1779403686088,35.85,77586.56,2.62,-0.0171,2e-05,2.65598]
[1779403692130,35.85,77585.84,2.62,-0.01711,2e-05,2.65821]
[1779403697164,35.86,77580.07,2.62,-0.01723,2e-05,2.67296]
[1779403702201,35.86,77574.5,2.62,-0.01733,2e-05,2.68707]
[1779403707235,35.86,77575.39,2.62,-0.01732,2e-05,2.68507]
[1779403712282,35.86,77572.97,2.62,-0.01735,2e-05,2.68913]
[1779403717318,35.86,77570.38,2.62,-0.0174,2e-05,2.69571]
[1779403722352,35.86,77572.59,2.62,-0.01736,2e-05,2.69029]
[1779403727388,35.86,77573.33,2.62,-0.01735,2e-05,2.68852]
[1779403732423,35.86,77576.76,2.62,-0.01728,2e-05,2.68007]
[1779403737467,35.86,77576.72,2.62,-0.01728,2e-05,2.68029]
[1779403742493,35.86,77578.23,2.62,-0.01726,2e-05,2.67672]
[1779403748535,35.86,77574.56,2.62,-0.01733,2e-05,2.68593]
[1779403756190,35.86,77575.05,2.62,-0.01732,2e-05,2.68479]
[1779403761626,35.86,77574.95,2.62,-0.01732,2e-05,2.68506]
[1779403766661,35.86,77572.96,2.62,-0.01736,2e-05,2.68996]
[1779403772711,35.86,77574.44,2.62,-0.01732,2e-05,2.68411]
[1779403777736,35.86,77574.65,2.62,-0.01731,2e-05,2.68356]
[1779403782774,35.86,77572.42,2.62,-0.01736,2e-05,2.68907]
[1779403789823,35.86,77572.97,2.62,-0.01734,2e-05,2.6876]
[1779403796469,35.86,77573.76,2.62,-0.01733,2e-05,2.68556]
[1779403801908,35.86,77574.4,2.62,-0.01732,2e-05,2.68394]
[1779403807950,35.86,77574.66,2.62,-0.01731,2e-05,2.68326]
[1779403812985,35.86,77574.7,2.62,-0.01731,2e-05,2.68312]
[1779403818635,35.86,77574.37,2.62,-0.01732,2e-05,2.68391]
[1779403818735,35.86,77566.03,2.62,-0.01748,2e-05,2.70472]
[1779403821042,35.86,77547.61,2.62,-0.01783,2e-05,2.751]
[1779403822339,35.86,77547.61,2.62,-0.01783,2e-05,2.751]
[1779403822396,35.86,77547.8,2.62,-0.01783,2e-05,2.75027]
[1779403833126,35.85,77548.23,2.62,-0.01779,2e-05,2.74567]
[1779403838162,35.85,77558.89,2.62,-0.01758,2e-05,2.71834]
[1779403843196,35.85,77560.11,2.62,-0.01756,2e-05,2.71489]
[1779403848233,35.85,77560.22,2.62,-0.01755,2e-05,2.71423]
[1779403855284,35.85,77555.04,2.62,-0.01765,2e-05,2.72656]
[1779403860317,35.85,77560.2,2.62,-0.01754,2e-05,2.71316]
[1779403865352,35.84,77560.88,2.62,-0.01753,2e-05,2.71106]
[1779403874414,35.84,77561.85,2.62,-0.0175,2e-05,2.70796]
[1779403879450,35.84,77558.19,2.62,-0.01757,2e-05,2.71674]
[1779403885492,35.84,77556.97,2.62,-0.01759,2e-05,2.71935]
[1779403890527,35.84,77557.04,2.62,-0.01759,2e-05,2.71871]
[1779403891863,35.84,77557.04,2.62,-0.01759,2e-05,2.71871]
[1779403891938,35.84,77557.28,2.62,-0.01757,2e-05,2.71579]
[1779403897739,35.84,77557.28,2.62,-0.01756,2e-05,2.71542]
[1779403897839,35.84,77557.11,2.62,-0.01757,2e-05,2.71565]
[1779403903619,35.83,77555.49,2.62,-0.01759,2e-05,2.71916]
[1779403911675,35.83,77555.66,2.62,-0.01758,2e-05,2.718]
[1779403916710,35.83,77563.12,2.62,-0.01744,2e-05,2.69896]
[1779403921745,35.83,77562.81,2.62,-0.01744,2e-05,2.69949]
[1779403926783,35.83,77560.53,2.62,-0.01748,2e-05,2.70477]
[1779403932824,35.83,77557.58,2.62,-0.01754,2e-05,2.71159]
[1779403942894,35.82,77558.33,2.62,-0.01751,2e-05,2.70873]
[1779403947930,35.82,77559.79,2.62,-0.01748,2e-05,2.70457]
[1779403952964,35.82,77560.58,2.62,-0.01745,2e-05,2.69999]
[1779403959006,35.82,77559.37,2.62,-0.01747,2e-05,2.70244]
[1779403964041,35.82,77561.36,2.62,-0.01743,2e-05,2.69694]
[1779403969076,35.82,77562.26,2.62,-0.01741,2e-05,2.69425]
[1779403974112,35.82,77563.48,2.62,-0.01738,2e-05,2.6908]
[1779403979147,35.81,77563.88,2.62,-0.01737,2e-05,2.68944]
[1779403984186,35.81,77563.05,2.62,-0.01738,2e-05,2.69116]
[1779403989218,35.81,77562.94,2.62,-0.01738,2e-05,2.69102]
[1779403994253,35.81,77562.61,2.62,-0.01739,2e-05,2.6915]
[1779403999290,35.81,77565.44,2.62,-0.01733,2e-05,2.68413]
[1779404004326,35.81,77566.31,2.62,-0.01731,2e-05,2.68171]
[1779404009361,35.81,77566.19,2.62,-0.01731,2e-05,2.68179]
[1779404014397,35.81,77559.21,2.62,-0.01743,2e-05,2.69687]
[1779404019431,35.81,77558.21,2.62,-0.01745,2e-05,2.69903]
[1779404025473,35.81,77558.98,2.62,-0.01743,2e-05,2.69667]
[1779404032523,35.8,77559.46,2.62,-0.01742,2e-05,2.69495]
[1779404037558,35.8,77559.89,2.62,-0.0174,2e-05,2.6935]
[1779404042598,35.8,77563.88,2.62,-0.01732,2e-05,2.68317]
[1779404047629,35.8,77564.43,2.62,-0.01731,2e-05,2.68148]
[1779404052662,35.8,77569.95,2.62,-0.01721,2e-05,2.66752]
[1779404058704,35.8,77569.53,2.62,-0.01721,2e-05,2.66833]
[1779404063740,35.8,77570.45,2.62,-0.01719,2e-05,2.6659]
[1779404068776,35.8,77570.29,2.62,-0.01719,2e-05,2.66619]
[1779404073810,35.8,77569.93,2.62,-0.01719,2e-05,2.6649]
[1779404078845,35.8,77569.14,2.62,-0.0172,2e-05,2.66682]
[1779404083881,35.8,77568.82,2.62,-0.01721,2e-05,2.66758]
[1779404088917,35.8,77567.43,2.62,-0.01724,2e-05,2.67103]
[1779404093951,35.8,77564.04,2.62,-0.0173,2e-05,2.67943]
[1779404098988,35.8,77563.1,2.62,-0.01732,2e-05,2.68172]
[1779404104030,35.8,77562.29,2.62,-0.01733,2e-05,2.6837]
[1779404109061,35.8,77564.32,2.62,-0.01729,2e-05,2.67865]
[1779404115104,35.8,77563.82,2.62,-0.0173,2e-05,2.67995]
[1779404120140,35.8,77564.04,2.62,-0.0173,2e-05,2.67945]
[1779404125174,35.8,77567.62,2.62,-0.01723,2e-05,2.67063]
[1779404130209,35.8,77567.91,2.62,-0.01723,2e-05,2.67005]
[1779404135243,35.8,77568.34,2.62,-0.01721,2e-05,2.667]
[1779404140281,35.8,77576.71,2.62,-0.01705,2e-05,2.6465]
[1779404145315,35.8,77580.9,2.62,-0.01697,2e-05,2.63654]
[1779404150352,35.8,77580.06,2.62,-0.01699,2e-05,2.63896]
[1779404155385,35.8,77581.45,2.62,-0.01697,2e-05,2.63597]
[1779404162434,35.81,77580.64,2.62,-0.01699,2e-05,2.63846]
[1779404167469,35.81,77576.33,2.62,-0.01707,2e-05,2.64937]
[1779404172503,35.81,77569.96,2.62,-0.01719,2e-05,2.66526]
[1779404177540,35.81,77571.64,2.62,-0.01716,2e-05,2.66121]
[1779404186603,35.81,77572.7,2.62,-0.01714,2e-05,2.65872]
[1779404191638,35.81,77573.48,2.62,-0.01712,2e-05,2.65472]
[1779404196673,35.81,77574.25,2.62,-0.0171,2e-05,2.65285]
[1779404202714,35.81,77573.0,2.62,-0.01713,2e-05,2.65594]
[1779404207749,35.81,77572.98,2.62,-0.01713,2e-05,2.65596]
[1779404213792,35.81,77573.76,2.62,-0.01711,2e-05,2.65398]
[1779404219835,35.81,77574.03,2.62,-0.01711,2e-05,2.65326]
[1779404225877,35.81,77574.21,2.62,-0.0171,2e-05,2.65274]
[1779404235947,35.81,77574.28,2.62,-0.0171,2e-05,2.65243]
[1779404245010,35.81,77574.35,2.62,-0.0171,2e-05,2.65212]
[1779404250046,35.81,77574.07,2.62,-0.0171,2e-05,2.65273]
[1779404255081,35.81,77572.69,2.62,-0.01711,2e-05,2.65395]
[1779404261124,35.81,77574.58,2.62,-0.01708,2e-05,2.64919]
[1779404268172,35.8,77574.41,2.62,-0.01708,2e-05,2.6495]
[1779404274213,35.8,77574.47,2.62,-0.01708,2e-05,2.64926]
[1779404279853,35.8,77574.09,2.62,-0.01708,2e-05,2.65009]
[1779404285291,35.8,77574.42,2.62,-0.01708,2e-05,2.64919]
[1779404290326,35.8,77573.76,2.62,-0.01709,2e-05,2.65079]
[1779404295360,35.8,77575.01,2.62,-0.01707,2e-05,2.6477]
[1779404301402,35.8,77575.05,2.62,-0.01707,2e-05,2.64777]
[1779404306438,35.8,77574.7,2.62,-0.01707,2e-05,2.64871]
[1779404311473,35.8,77574.63,2.62,-0.01706,2e-05,2.64687]
[1779404317518,35.81,77574.32,2.62,-0.01707,2e-05,2.6478]
[1779404322549,35.81,77574.52,2.62,-0.01707,2e-05,2.64743]
[1779404328592,35.81,77571.4,2.62,-0.01713,2e-05,2.65527]
[1779404333628,35.81,77573.09,2.62,-0.0171,2e-05,2.6512]
[1779404340281,35.81,77573.34,2.62,-0.01709,2e-05,2.65074]
[1779404345710,35.81,77573.68,2.62,-0.01709,2e-05,2.65007]
[1779404350745,35.81,77574.06,2.62,-0.01708,2e-05,2.64929]
[1779404360817,35.81,77573.95,2.62,-0.01709,2e-05,2.64987]
[1779404365866,35.81,77579.45,2.62,-0.01698,2e-05,2.63652]
[1779404374930,35.81,77577.87,2.62,-0.017,2e-05,2.63875]
[1779404380563,35.81,77576.94,2.62,-0.01702,2e-05,2.64128]
[1779404387017,35.81,77576.63,2.62,-0.01703,2e-05,2.64238]
[1779404394066,35.81,77576.53,2.62,-0.01704,2e-05,2.64294]
[1779404400704,35.81,77576.22,2.62,-0.01704,2e-05,2.64398]
[1779404402172,35.81,77576.22,2.62,-0.01704,2e-05,2.64398]
[1779404402271,35.81,77558.15,2.62,-0.01739,2e-05,2.68887]
[1779404404560,35.81,77555.79,2.62,-0.01743,2e-05,2.69474]
[1779404405167,35.81,77557.0,2.62,-0.01741,2e-05,2.69168]
[1779404410201,35.81,77550.7,2.62,-0.01753,2e-05,2.70724]
[1779404415236,35.81,77549.48,2.62,-0.01755,2e-05,2.71001]
[1779404421277,35.81,77549.65,2.62,-0.01754,2e-05,2.70923]
[1779404429334,35.81,77549.87,2.62,-0.01754,2e-05,2.70819]
[1779404434368,35.81,77550.95,2.62,-0.0175,2e-05,2.70305]
[1779404439408,35.81,77552.49,2.62,-0.01747,2e-05,2.69893]
[1779404445448,35.81,77550.47,2.62,-0.0175,2e-05,2.70365]
[1779404451060,35.81,77551.3,2.62,-0.01749,2e-05,2.70122]
[1779404456523,35.81,77556.91,2.62,-0.01738,2e-05,2.68696]
[1779404461560,35.81,77556.55,2.62,-0.01738,2e-05,2.68771]
[1779404466594,35.8,77559.6,2.62,-0.01732,2e-05,2.67986]
[1779404471628,35.8,77560.98,2.62,-0.01729,2e-05,2.67632]
[1779404476663,35.8,77561.37,2.62,-0.01729,2e-05,2.67523]
[1779404481699,35.8,77549.85,2.62,-0.01751,2e-05,2.70379]
[1779404486734,35.8,77547.11,2.62,-0.01756,2e-05,2.7103]
[1779404491769,35.8,77543.82,2.62,-0.0176,2e-05,2.71609]
[1779404496804,35.8,77533.82,2.62,-0.0178,2e-05,2.74103]
[1779404501841,35.8,77532.15,2.62,-0.01782,2e-05,2.7447]
[1779404506877,35.8,77533.63,2.62,-0.01779,2e-05,2.74038]
[1779404513925,35.79,77534.39,2.62,-0.01777,2e-05,2.73773]
[1779404521982,35.79,77534.4,2.62,-0.01776,2e-05,2.73681]
[1779404527016,35.79,77534.08,2.62,-0.01777,2e-05,2.73713]
[1779404533059,35.79,77534.82,2.62,-0.01775,2e-05,2.73467]
[1779404538094,35.79,77535.52,2.62,-0.01773,2e-05,2.73243]
[1779404545143,35.79,77535.61,2.62,-0.01772,2e-05,2.73158]
[1779404552195,35.78,77535.62,2.62,-0.01771,2e-05,2.72879]
[1779404558238,35.78,77536.55,2.62,-0.01768,2e-05,2.72594]
[1779404563284,35.78,77537.45,2.62,-0.01766,2e-05,2.72328]
[1779404568307,35.78,77544.68,2.62,-0.01752,2e-05,2.70481]
[1779404573342,35.78,77546.11,2.62,-0.01749,2e-05,2.70104]
[1779404578377,35.78,77549.95,2.62,-0.01742,2e-05,2.69132]
[1779404583414,35.78,77553.34,2.62,-0.01735,2e-05,2.68282]
[1779404589455,35.78,77553.25,2.62,-0.01735,2e-05,2.68312]
[1779404595498,35.78,77551.57,2.62,-0.01739,2e-05,2.68737]
[1779404600532,35.78,77551.4,2.62,-0.01739,2e-05,2.68785]
[1779404605568,35.78,77550.58,2.62,-0.01741,2e-05,2.68996]
[1779404614631,35.78,77549.76,2.62,-0.01741,2e-05,2.68998]
[1779404619666,35.78,77563.6,2.62,-0.01715,2e-05,2.65563]
[1779404624703,35.78,77573.48,2.62,-0.01696,2e-05,2.63173]
[1779404629737,35.78,77573.68,2.62,-0.01696,2e-05,2.63173]
[1779404634771,35.78,77574.82,2.62,-0.01695,2e-05,2.62938]
[1779404638798,35.79,77594.34,2.62,-0.01659,2e-05,2.58217]
[1779404644414,35.79,77593.61,2.62,-0.01661,2e-05,2.58498]
[1779404649875,35.79,77593.5,2.62,-0.01662,2e-05,2.58615]
[1779404654912,35.8,77600.7,2.62,-0.01649,2e-05,2.56969]
[1779404659950,35.8,77594.81,2.62,-0.01661,2e-05,2.58495]
[1779404664987,35.8,77596.58,2.62,-0.01658,2e-05,2.5815]
[1779404670023,35.8,77598.2,2.62,-0.01656,2e-05,2.57842]
[1779404684118,35.81,77594.21,2.62,-0.01664,2e-05,2.5885]
[1779404689155,35.81,77592.92,2.62,-0.01667,2e-05,2.59249]
[1779404694190,35.82,77590.56,2.62,-0.01672,2e-05,2.59913]
[1779404699227,35.82,77589.07,2.62,-0.01675,2e-05,2.60365]
[1779404704261,35.82,77587.31,2.62,-0.01679,2e-05,2.60881]
[1779404710303,35.83,77585.86,2.62,-0.01682,2e-05,2.61338]
[1779404715337,35.83,77586.11,2.62,-0.01683,2e-05,2.61364]
[1779404720374,35.83,77585.38,2.62,-0.01685,2e-05,2.61629]
[1779404732457,35.84,77580.33,2.62,-0.01694,2e-05,2.6284]
[1779404737492,35.84,77580.88,2.62,-0.01694,2e-05,2.62785]
[1779404742530,35.84,77580.62,2.62,-0.01695,2e-05,2.62928]
[1779404747565,35.84,77580.49,2.62,-0.01696,2e-05,2.6304]
[1779404752599,35.85,77580.41,2.62,-0.01696,2e-05,2.63138]
[1779404757634,35.85,77586.46,2.62,-0.01686,2e-05,2.6174]
[1779404762670,35.85,77591.38,2.62,-0.01677,2e-05,2.60635]
[1779404767704,35.85,77595.47,2.62,-0.0167,2e-05,2.59736]
[1779404772739,35.85,77597.77,2.62,-0.01666,2e-05,2.59118]
[1779404778781,35.85,77610.89,2.62,-0.01641,2e-05,2.55858]
[1779404783817,35.84,77613.37,2.62,-0.01635,2e-05,2.55005]
[1779404788851,35.83,77612.23,2.62,-0.01635,2e-05,2.55025]
[1779404793891,35.83,77612.68,2.62,-0.01631,2e-05,2.54456]
[1779404799929,35.82,77612.4,2.62,-0.01629,2e-05,2.54222]
[1779404805557,35.81,77626.15,2.62,-0.01602,2e-05,2.50668]
[1779404811005,35.8,77629.8,2.62,-0.01594,2e-05,2.49594]
[1779404816041,35.81,77627.01,2.62,-0.016,2e-05,2.50428]
[1779404821076,35.8,77632.29,2.62,-0.0159,2e-05,2.49052]
[1779404826111,35.8,77629.7,2.62,-0.01593,2e-05,2.49464]
[1779404831147,35.79,77628.79,2.62,-0.01593,2e-05,2.49478]
[1779404836182,35.78,77629.95,2.62,-0.0159,2e-05,2.49004]
[1779404841216,35.78,77624.57,2.62,-0.01598,2e-05,2.50066]
[1779404846251,35.77,77623.77,2.62,-0.01598,2e-05,2.50046]
[1779404851286,35.76,77627.94,2.62,-0.01587,2e-05,2.48654]
[1779404856323,35.76,77633.05,2.62,-0.01577,2e-05,2.47218]
[1779404862364,35.75,77634.15,2.62,-0.01573,2e-05,2.46739]
[1779404867398,35.74,77640.42,2.62,-0.01561,2e-05,2.45091]
[1779404872433,35.74,77649.53,2.62,-0.01543,2e-05,2.42795]
[1779404877469,35.73,77655.36,2.62,-0.01532,2e-05,2.41279]
[1779404882507,35.73,77658.92,2.62,-0.01525,2e-05,2.40291]
[1779404888546,35.72,77663.8,2.62,-0.01515,2e-05,2.38975]
[1779404893581,35.72,77664.74,2.62,-0.01512,2e-05,2.38596]
[1779404899623,35.71,77666.6,2.62,-0.01507,2e-05,2.37974]
[1779404904658,35.7,77668.97,2.62,-0.01502,2e-05,2.37272]
[1779404909692,35.7,77671.61,2.62,-0.01496,2e-05,2.36513]
[1779404914729,35.69,77669.45,2.62,-0.01498,2e-05,2.36651]
[1779404919763,35.69,77669.22,2.62,-0.01497,2e-05,2.36547]
[1779404924804,35.68,77669.12,2.62,-0.01496,2e-05,2.36416]
[1779404929833,35.68,77669.13,2.62,-0.01495,2e-05,2.36261]
[1779404934868,35.67,77662.0,2.62,-0.01506,2e-05,2.37724]
[1779404939903,35.67,77660.16,2.62,-0.01508,2e-05,2.37988]
[1779404944939,35.66,77659.73,2.62,-0.01507,2e-05,2.37933]
[1779404950981,35.66,77658.35,2.62,-0.01508,2e-05,2.38064]
[1779404956615,35.65,77660.18,2.62,-0.01504,2e-05,2.37465]
[1779404962060,35.65,77660.92,2.62,-0.01502,2e-05,2.37155]
[1779404967096,35.65,77665.71,2.62,-0.01494,2e-05,2.36084]
[1779404972131,35.66,77666.86,2.62,-0.01492,2e-05,2.35875]
[1779404977167,35.66,77665.59,2.62,-0.01495,2e-05,2.36189]
[1779404982201,35.65,77664.22,2.62,-0.01496,2e-05,2.3638]
[1779404987239,35.65,77663.09,2.62,-0.01497,2e-05,2.36511]
[1779404992274,35.64,77663.31,2.62,-0.01496,2e-05,2.36333]
[1779404997311,35.64,77663.0,2.62,-0.01495,2e-05,2.36274]
[1779405002346,35.64,77662.91,2.62,-0.01495,2e-05,2.36165]
[1779405010401,35.63,77651.17,2.62,-0.01513,2e-05,2.38605]
[1779405015437,35.62,77651.21,2.62,-0.01512,2e-05,2.38448]
[1779405021480,35.62,77647.43,2.62,-0.01517,2e-05,2.39143]
[1779405026519,35.61,77644.85,2.62,-0.0152,2e-05,2.39567]
[1779405031550,35.61,77642.25,2.62,-0.01522,2e-05,2.3983]
[1779405036585,35.6,77642.41,2.62,-0.01521,2e-05,2.39657]
[1779405041620,35.6,77642.71,2.62,-0.0152,2e-05,2.39455]
[1779405046655,35.6,77643.91,2.62,-0.01517,2e-05,2.39048]
[1779405051692,35.59,77644.44,2.62,-0.01515,2e-05,2.38798]
[1779405056730,35.59,77645.6,2.62,-0.01512,2e-05,2.38407]
[1779405067387,35.58,77646.3,2.62,-0.01509,2e-05,2.38003]
[1779405074854,35.57,77639.06,2.62,-0.0152,2e-05,2.39474]
[1779405087944,35.56,77634.31,2.62,-0.01526,2e-05,2.40266]
[1779405094993,35.56,77629.8,2.62,-0.01531,2e-05,2.40946]
[1779405101034,35.55,77627.39,2.62,-0.01534,2e-05,2.41368]
[1779405106072,35.55,77627.46,2.62,-0.01533,2e-05,2.41238]
[1779405111107,35.55,77627.24,2.62,-0.01533,2e-05,2.41174]
[1779405117738,35.54,77628.71,2.62,-0.01529,2e-05,2.4067]
[1779405123190,35.54,77618.27,2.62,-0.01546,2e-05,2.42971]
[1779405128225,35.53,77610.09,2.62,-0.0156,2e-05,2.44728]
[1779405133259,35.53,77609.97,2.62,-0.01559,2e-05,2.44599]
[1779405146348,35.52,77611.05,2.62,-0.01554,2e-05,2.43955]
[1779405156421,35.51,77617.56,2.62,-0.01539,2e-05,2.41954]
[1779405165484,35.5,77621.84,2.62,-0.0153,2e-05,2.40719]
[1779405170519,35.49,77624.79,2.62,-0.01524,2e-05,2.39907]
[1779405172533,35.49,77608.01,2.62,-0.01553,2e-05,2.4375]
[1779405178159,35.49,77607.16,2.62,-0.01553,2e-05,2.43749]
[1779405183616,35.48,77594.95,2.62,-0.01573,2e-05,2.46433]
[1779405188651,35.47,77594.85,2.62,-0.01571,2e-05,2.46226]
[1779405193685,35.47,77594.8,2.62,-0.0157,2e-05,2.46043]
[1779405198721,35.46,77595.83,2.62,-0.01567,2e-05,2.45605]
[1779405204761,35.45,77595.76,2.62,-0.01565,2e-05,2.45389]
[1779405209796,35.45,77596.69,2.62,-0.01562,2e-05,2.44977]
[1779405214842,35.44,77588.28,2.62,-0.01574,2e-05,2.46562]
[1779405215838,35.44,77572.34,2.62,-0.01603,2e-05,2.50304]
[1779405220874,35.43,77571.85,2.62,-0.01602,2e-05,2.50258]
[1779405225909,35.43,77572.98,2.62,-0.01599,2e-05,2.49758]
[1779405230944,35.42,77573.89,2.62,-0.01595,2e-05,2.4932]
[1779405235978,35.41,77579.85,2.62,-0.01583,2e-05,2.47685]
[1779405241014,35.41,77575.85,2.62,-0.01589,2e-05,2.48429]
[1779405246050,35.4,77567.27,2.62,-0.01602,2e-05,2.50251]
[1779405251083,35.39,77563.16,2.62,-0.01608,2e-05,2.51007]
[1779405257126,35.38,77559.79,2.62,-0.01612,2e-05,2.51548]
[1779405262163,35.38,77555.91,2.62,-0.01618,2e-05,2.5234]
[1779405267196,35.37,77554.09,2.62,-0.0162,2e-05,2.52565]
[1779405272230,35.37,77558.55,2.62,-0.01611,2e-05,2.51315]
[1779405279281,35.37,77554.49,2.62,-0.01618,2e-05,2.52313]
[1779405282302,35.38,77536.36,2.62,-0.01653,2e-05,2.56816]
[1779405282475,35.38,77536.36,2.62,-0.01653,2e-05,2.56816]
[1779405283312,35.38,77512.82,2.62,-0.01697,2e-05,2.62644]
[1779405284322,35.38,77498.78,2.62,-0.01724,2e-05,2.6617]
[1779405286481,35.38,77497.75,2.62,-0.01726,2e-05,2.6644]
[1779405286583,35.38,77500.6,2.62,-0.01721,2e-05,2.65735]
[1779405292375,35.38,77508.18,2.62,-0.01707,2e-05,2.63916]
[1779405297411,35.38,77511.55,2.62,-0.01701,2e-05,2.63149]
[1779405302486,35.39,77505.53,2.62,-0.01713,2e-05,2.64714]
[1779405307520,35.39,77496.6,2.62,-0.01731,2e-05,2.67003]
[1779405308607,35.39,77496.6,2.62,-0.01731,2e-05,2.67003]
[1779405309115,35.39,77479.78,2.62,-0.01763,2e-05,2.71279]
[1779405312033,35.39,77480.96,2.62,-0.01761,2e-05,2.70975]
[1779405312133,35.39,77483.61,2.62,-0.01756,2e-05,2.70297]
[1779405317589,35.39,77477.18,2.62,-0.01769,2e-05,2.71936]
[1779405322621,35.39,77478.03,2.62,-0.01767,2e-05,2.71706]
[1779405326650,35.39,77494.48,2.62,-0.01735,2e-05,2.67529]
[1779405331686,35.39,77509.7,2.62,-0.01704,2e-05,2.63538]
[1779405336721,35.39,77510.72,2.62,-0.01703,2e-05,2.63341]
[1779405341758,35.39,77517.14,2.62,-0.01691,2e-05,2.61802]
[1779405346794,35.39,77521.63,2.62,-0.01683,2e-05,2.60763]
[1779405351828,35.4,77531.23,2.62,-0.01665,2e-05,2.58477]
[1779405356862,35.4,77532.05,2.62,-0.01665,2e-05,2.58378]
[1779405361898,35.4,77530.4,2.62,-0.01669,2e-05,2.58882]
[1779405366933,35.41,77525.87,2.62,-0.01678,2e-05,2.60083]
[1779405371973,35.41,77535.35,2.62,-0.01661,2e-05,2.57853]
[1779405377003,35.41,77538.15,2.62,-0.01656,2e-05,2.57268]
[1779405385065,35.42,77538.26,2.62,-0.01657,2e-05,2.57402]
[1779405390100,35.42,77538.11,2.62,-0.01658,2e-05,2.57536]
[1779405395134,35.42,77538.99,2.62,-0.01656,2e-05,2.57213]
[1779405400169,35.43,77542.96,2.62,-0.01649,2e-05,2.56349]
[1779405405204,35.43,77544.41,2.62,-0.01648,2e-05,2.56108]
[1779405411246,35.43,77543.13,2.62,-0.01651,2e-05,2.56555]
[1779405416281,35.44,77540.16,2.62,-0.01657,2e-05,2.57387]
[1779405421317,35.44,77539.73,2.62,-0.01659,2e-05,2.57598]
[1779405426352,35.44,77541.4,2.62,-0.01657,2e-05,2.57299]
[1779405431387,35.45,77540.9,2.62,-0.01658,2e-05,2.57532]
[1779405436423,35.45,77539.57,2.62,-0.01662,2e-05,2.57966]
[1779405441458,35.45,77533.46,2.62,-0.01674,2e-05,2.5956]
[1779405446494,35.46,77542.65,2.62,-0.01657,2e-05,2.57404]
[1779405451527,35.46,77542.29,2.62,-0.01658,2e-05,2.57393]
[1779405460177,35.47,77541.55,2.62,-0.0166,2e-05,2.57768]
[1779405465628,35.46,77548.32,2.62,-0.01648,2e-05,2.56068]
[1779405470663,35.46,77549.18,2.62,-0.01646,2e-05,2.55833]
[1779405480321,35.47,77548.59,2.62,-0.01649,2e-05,2.5624]
[1779405485772,35.47,77535.86,2.62,-0.01673,2e-05,2.59478]
[1779405490809,35.48,77532.48,2.62,-0.01681,2e-05,2.60419]
[1779405495855,35.48,77534.01,2.62,-0.01679,2e-05,2.60143]
[1779405505913,35.49,77534.94,2.62,-0.01678,2e-05,2.60115]
[1779405515980,35.49,77535.68,2.62,-0.01677,2e-05,2.59921]
[1779405525051,35.5,77536.58,2.62,-0.01677,2e-05,2.59876]
[1779405530086,35.5,77543.17,2.62,-0.01664,2e-05,2.58208]
[1779405535122,35.49,77546.92,2.62,-0.01655,2e-05,2.57021]
[1779405540156,35.48,77550.37,2.62,-0.01647,2e-05,2.55949]
[1779405546199,35.47,77547.41,2.62,-0.0165,2e-05,2.56366]
[1779405551234,35.46,77546.3,2.62,-0.0165,2e-05,2.56384]
[1779405556269,35.46,77537.65,2.62,-0.01664,2e-05,2.58233]
[1779405562311,35.45,77537.32,2.62,-0.01663,2e-05,2.58069]
[1779405569360,35.44,77538.14,2.62,-0.01659,2e-05,2.57496]
[1779405574396,35.43,77539.8,2.62,-0.01654,2e-05,2.5678]
[1779405581447,35.44,77539.44,2.62,-0.01656,2e-05,2.57046]
[1779405587489,35.43,77548.49,2.62,-0.01637,2e-05,2.54629]
[1779405592524,35.43,77551.16,2.62,-0.01631,2e-05,2.53754]
[1779405597558,35.42,77551.06,2.62,-0.01629,2e-05,2.5356]
[1779405602594,35.41,77549.67,2.62,-0.0163,2e-05,2.53683]
[1779405607629,35.41,77538.6,2.62,-0.01651,2e-05,2.56376]
[1779405612665,35.41,77538.61,2.62,-0.01651,2e-05,2.56367]
[1779405618705,35.42,77538.46,2.62,-0.01652,2e-05,2.56506]
[1779405623744,35.42,77539.02,2.62,-0.01651,2e-05,2.56364]
[1779405628779,35.41,77538.74,2.62,-0.01649,2e-05,2.56197]
[1779405633818,35.4,77539.38,2.62,-0.01645,2e-05,2.55599]
[1779405637846,35.4,77553.73,2.62,-0.01617,2e-05,2.51945]
[1779405642887,35.39,77553.39,2.62,-0.01616,2e-05,2.51833]
[1779405647918,35.38,77552.76,2.62,-0.01616,2e-05,2.51791]
[1779405652953,35.38,77551.37,2.62,-0.01617,2e-05,2.51931]
[1779405660000,35.37,77550.09,2.62,-0.01618,2e-05,2.51965]
[1779405665037,35.36,77535.47,2.62,-0.01643,2e-05,2.55313]
[1779405670078,35.37,77526.42,2.62,-0.01661,2e-05,2.5767]
[1779405675114,35.37,77523.9,2.62,-0.01667,2e-05,2.58419]
[1779405681158,35.38,77522.93,2.62,-0.0167,2e-05,2.58803]
[1779405688208,35.38,77526.0,2.62,-0.01665,2e-05,2.58218]
[1779405694248,35.39,77529.54,2.62,-0.01658,2e-05,2.5729]
[1779405702305,35.39,77531.18,2.62,-0.01657,2e-05,2.57088]
[1779405707339,35.4,77532.95,2.62,-0.01655,2e-05,2.56805]
[1779405715395,35.4,77533.76,2.62,-0.01655,2e-05,2.56804]
[1779405720433,35.41,77534.8,2.62,-0.01654,2e-05,2.56671]
[1779405725466,35.41,77534.09,2.62,-0.01656,2e-05,2.56963]
[1779405732516,35.41,77532.6,2.62,-0.0166,2e-05,2.57488]
[1779405737551,35.42,77533.18,2.62,-0.01659,2e-05,2.57455]
[1779405742586,35.42,77535.91,2.62,-0.01655,2e-05,2.56898]
[1779405747621,35.42,77534.84,2.62,-0.01658,2e-05,2.5727]
[1779405752656,35.43,77536.24,2.62,-0.01655,2e-05,2.56827]
[1779405758699,35.43,77537.86,2.62,-0.01653,2e-05,2.56566]
[1779405764740,35.44,77538.18,2.62,-0.01653,2e-05,2.5662]
[1779405769776,35.44,77537.77,2.62,-0.01655,2e-05,2.56829]
[1779405778844,35.45,77537.83,2.62,-0.01656,2e-05,2.57006]
[1779405783878,35.44,77535.27,2.62,-0.0166,2e-05,2.57503]
[1779405788913,35.43,77534.56,2.62,-0.01659,2e-05,2.5739]
[1779405793947,35.42,77535.45,2.62,-0.01655,2e-05,2.5689]
[1779405798982,35.42,77542.21,2.62,-0.01641,2e-05,2.54963]
[1779405804018,35.41,77540.66,2.62,-0.01642,2e-05,2.55076]
[1779405811067,35.4,77540.85,2.62,-0.01637,2e-05,2.54458]
[1779405817109,35.39,77540.18,2.62,-0.01636,2e-05,2.54312]
[1779405822737,35.38,77539.75,2.62,-0.01635,2e-05,2.54111]
[1779405827772,35.37,77539.91,2.62,-0.01633,2e-05,2.53821]
[1779405832807,35.36,77538.94,2.62,-0.01632,2e-05,2.53806]
[1779405838259,35.35,77539.87,2.62,-0.01629,2e-05,2.53333]
[1779405843294,35.35,77538.7,2.62,-0.01629,2e-05,2.5337]
[1779405849337,35.34,77538.49,2.62,-0.01627,2e-05,2.53127]
[1779405855380,35.33,77538.24,2.62,-0.01626,2e-05,2.52898]
[1779405860415,35.32,77538.85,2.62,-0.01623,2e-05,2.52511]
[1779405865449,35.31,77539.19,2.62,-0.0162,2e-05,2.52193]
[1779405869479,35.31,77553.53,2.62,-0.01593,2e-05,2.48562]
[1779405874516,35.3,77555.18,2.62,-0.01587,2e-05,2.47774]
[1779405879549,35.3,77555.22,2.62,-0.01585,2e-05,2.47549]
[1779405885174,35.29,77550.45,2.62,-0.01593,2e-05,2.48513]
[1779405892640,35.28,77548.64,2.62,-0.01594,2e-05,2.48671]
[1779405897676,35.28,77544.36,2.62,-0.01601,2e-05,2.49605]
[1779405902711,35.28,77545.24,2.62,-0.01601,2e-05,2.49608]
[1779405908754,35.29,77544.91,2.62,-0.01604,2e-05,2.49942]
[1779405915383,35.3,77541.22,2.62,-0.01612,2e-05,2.51081]
[1779405920836,35.31,77541.22,2.62,-0.01614,2e-05,2.51326]
[1779405926879,35.32,77540.58,2.62,-0.01617,2e-05,2.51721]
[1779405931914,35.32,77548.22,2.62,-0.01603,2e-05,2.49883]
[1779405936949,35.32,77561.94,2.62,-0.01579,2e-05,2.46677]
[1779405943128,35.32,77565.51,2.62,-0.01571,2e-05,2.45657]
[1779405949053,35.31,77571.83,2.62,-0.01559,2e-05,2.43994]
[1779405954087,35.31,77573.07,2.62,-0.01556,2e-05,2.43557]
[1779405959123,35.3,77574.59,2.62,-0.01552,2e-05,2.43054]
[1779405964158,35.3,77582.45,2.62,-0.01537,2e-05,2.41073]
[1779405969195,35.3,77584.1,2.62,-0.01533,2e-05,2.40555]
[1779405974229,35.29,77584.68,2.62,-0.01531,2e-05,2.40286]
[1779405979263,35.29,77585.46,2.62,-0.01529,2e-05,2.39973]
[1779405985875,35.28,77596.37,2.62,-0.01508,2e-05,2.37276]
[1779405991350,35.28,77601.94,2.62,-0.01497,2e-05,2.3568]
[1779405996384,35.27,77606.75,2.62,-0.01488,2e-05,2.3447]
[1779406001421,35.27,77607.18,2.62,-0.01486,2e-05,2.34271]
[1779406007460,35.27,77605.13,2.62,-0.01489,2e-05,2.34622]
[1779406014509,35.26,77603.31,2.62,-0.01491,2e-05,2.34901]
[1779406019544,35.26,77600.0,2.62,-0.01496,2e-05,2.35563]
[1779406024579,35.26,77610.76,2.62,-0.01477,2e-05,2.33015]
[1779406029614,35.25,77611.39,2.62,-0.01475,2e-05,2.32801]
[1779406035656,35.25,77609.31,2.62,-0.01478,2e-05,2.33173]
[1779406043713,35.25,77610.11,2.62,-0.01476,2e-05,2.3287]
[1779406048749,35.25,77610.85,2.62,-0.01474,2e-05,2.32624]
[1779406056806,35.24,77611.12,2.62,-0.01471,2e-05,2.32243]
[1779406066442,35.24,77611.75,2.62,-0.01469,2e-05,2.31961]
[1779406071911,35.23,77612.38,2.62,-0.01468,2e-05,2.31726]
[1779406077953,35.24,77613.99,2.62,-0.01466,2e-05,2.3157]
[1779406082988,35.25,77613.13,2.62,-0.0147,2e-05,2.32063]
[1779406088025,35.26,77601.45,2.62,-0.01492,2e-05,2.35014]
[1779406093058,35.26,77597.11,2.62,-0.01499,2e-05,2.359]
[1779406099100,35.25,77595.15,2.62,-0.01501,2e-05,2.36212]
[1779406104135,35.25,77594.95,2.62,-0.01501,2e-05,2.36145]
[1779406109170,35.24,77595.04,2.62,-0.015,2e-05,2.36012]
[1779406114205,35.24,77595.46,2.62,-0.01497,2e-05,2.35683]
[1779406122260,35.26,77595.57,2.62,-0.015,2e-05,2.36079]
[1779406127296,35.26,77592.03,2.62,-0.01508,2e-05,2.37073]
[1779406132331,35.26,77596.75,2.62,-0.01499,2e-05,2.3594]
[1779406137368,35.26,77598.25,2.62,-0.01496,2e-05,2.35557]
[1779406142417,35.26,77599.1,2.62,-0.01494,2e-05,2.35255]
[1779406147438,35.26,77598.42,2.62,-0.01496,2e-05,2.35525]
[1779406152474,35.27,77600.91,2.62,-0.01494,2e-05,2.35213]
[1779406157509,35.28,77604.19,2.62,-0.0149,2e-05,2.3472]
[1779406163550,35.29,77605.5,2.62,-0.0149,2e-05,2.34729]
[1779406168586,35.29,77606.87,2.62,-0.0149,2e-05,2.34669]
[1779406173621,35.3,77599.22,2.62,-0.01503,2e-05,2.36471]
[1779406179663,35.31,77598.46,2.62,-0.01507,2e-05,2.36928]
[1779406184698,35.32,77607.67,2.62,-0.01493,2e-05,2.35047]
[1779406189732,35.33,77611.45,2.62,-0.01488,2e-05,2.34439]
[1779406194769,35.34,77610.77,2.62,-0.01491,2e-05,2.3485]
[1779406199804,35.34,77611.28,2.62,-0.01492,2e-05,2.34984]
[1779406204839,35.35,77611.31,2.62,-0.01494,2e-05,2.35273]
[1779406214910,35.37,77611.43,2.62,-0.01498,2e-05,2.35734]
[1779406219946,35.38,77611.36,2.62,-0.015,2e-05,2.35993]
[1779406224981,35.38,77617.61,2.62,-0.01491,2e-05,2.34812]
[1779406230022,35.39,77620.1,2.62,-0.01488,2e-05,2.34501]
[1779406232029,35.39,77602.39,2.62,-0.01517,2e-05,2.38317]
[1779406237068,35.39,77596.15,2.62,-0.01529,2e-05,2.39833]
[1779406243108,35.4,77592.74,2.62,-0.01537,2e-05,2.40882]
[1779406248142,35.41,77584.31,2.62,-0.01553,2e-05,2.4306]
[1779406253178,35.42,77583.55,2.62,-0.01556,2e-05,2.43441]
[1779406260227,35.42,77585.98,2.62,-0.01554,2e-05,2.43161]
[1779406265262,35.43,77589.78,2.62,-0.01548,2e-05,2.42477]
[1779406270297,35.44,77586.14,2.62,-0.01556,2e-05,2.43528]
[1779406276930,35.45,77587.76,2.62,-0.01556,2e-05,2.43427]
[1779406283387,35.45,77586.69,2.62,-0.01559,2e-05,2.43916]
[1779406288422,35.46,77584.16,2.62,-0.01565,2e-05,2.44705]
[1779406293457,35.47,77580.53,2.62,-0.01572,2e-05,2.45551]
[1779406307142,35.48,77576.64,2.62,-0.01583,2e-05,2.47004]
[1779406317212,35.49,77575.44,2.62,-0.01588,2e-05,2.47659]
[1779406322683,35.5,77577.13,2.62,-0.01586,2e-05,2.47439]
[1779406327718,35.51,77585.25,2.62,-0.01573,2e-05,2.45712]
[1779406332757,35.51,77599.75,2.62,-0.01549,2e-05,2.42507]
[1779406337789,35.52,77601.75,2.62,-0.01547,2e-05,2.42251]
[1779406343831,35.53,77605.1,2.62,-0.01543,2e-05,2.41727]
[1779406348867,35.53,77607.62,2.62,-0.0154,2e-05,2.41359]
[1779406353903,35.54,77608.72,2.62,-0.01538,2e-05,2.41121]
[1779406358938,35.55,77609.93,2.62,-0.01538,2e-05,2.41059]
[1779406363973,35.55,77608.55,2.62,-0.01542,2e-05,2.41595]
[1779406369007,35.56,77610.72,2.62,-0.0154,2e-05,2.41347]
[1779406374045,35.57,77610.33,2.62,-0.01542,2e-05,2.41651]
[1779406379080,35.58,77611.65,2.62,-0.01542,2e-05,2.41558]
[1779406385122,35.59,77612.3,2.62,-0.01542,2e-05,2.41663]
[1779406390158,35.59,77621.85,2.62,-0.01527,2e-05,2.39671]
[1779406395191,35.6,77622.74,2.62,-0.01527,2e-05,2.39625]
[1779406400229,35.6,77620.04,2.62,-0.01533,2e-05,2.40486]
[1779406406269,35.61,77618.67,2.62,-0.01538,2e-05,2.41086]
[1779406411303,35.62,77616.84,2.62,-0.01542,2e-05,2.41546]
[1779406416339,35.63,77617.71,2.62,-0.01542,2e-05,2.41583]
[1779406421374,35.63,77618.84,2.62,-0.0154,2e-05,2.41263]
[1779406426410,35.64,77616.85,2.62,-0.01545,2e-05,2.4197]
[1779406431447,35.64,77614.23,2.62,-0.01551,2e-05,2.4282]
[1779406436499,35.65,77614.0,2.62,-0.01553,2e-05,2.43035]
[1779406441523,35.65,77607.0,2.62,-0.01565,2e-05,2.44668]
[1779406446559,35.64,77608.5,2.62,-0.01561,2e-05,2.44159]
[1779406458199,35.63,77609.1,2.62,-0.01558,2e-05,2.43701]
[1779406465694,35.64,77614.73,2.62,-0.0155,2e-05,2.42688]
[1779406470728,35.65,77626.84,2.62,-0.01531,2e-05,2.401]
[1779406475765,35.66,77624.03,2.62,-0.01536,2e-05,2.40781]
[1779406480800,35.66,77621.85,2.62,-0.01542,2e-05,2.41514]
[1779406486842,35.67,77617.77,2.62,-0.01551,2e-05,2.4273]
[1779406491877,35.67,77617.97,2.62,-0.0155,2e-05,2.42674]
[1779406496917,35.68,77618.88,2.62,-0.0155,2e-05,2.42685]
[1779406501954,35.69,77620.75,2.62,-0.01549,2e-05,2.42474]
[1779406508550,35.69,77627.02,2.62,-0.01539,2e-05,2.41128]
[1779406514039,35.7,77627.76,2.62,-0.01539,2e-05,2.41195]
[1779406519072,35.71,77628.89,2.62,-0.01539,2e-05,2.41171]
[1779406524107,35.71,77629.28,2.62,-0.0154,2e-05,2.41318]
[1779406529144,35.72,77628.09,2.62,-0.01544,2e-05,2.41872]
[1779406534178,35.73,77628.44,2.62,-0.01544,2e-05,2.41823]
[1779406539214,35.74,77628.2,2.62,-0.01546,2e-05,2.4211]
[1779406544249,35.74,77631.66,2.62,-0.01542,2e-05,2.41538]
[1779406549284,35.75,77635.62,2.62,-0.01537,2e-05,2.40852]
[1779406554319,35.76,77636.76,2.62,-0.01536,2e-05,2.40812]
[1779406559353,35.77,77648.97,2.62,-0.01517,2e-05,2.38247]
[1779406565396,35.77,77647.34,2.62,-0.01521,2e-05,2.38833]
[1779406570431,35.78,77641.8,2.62,-0.01533,2e-05,2.40335]
[1779406575465,35.79,77637.97,2.62,-0.01541,2e-05,2.41442]
[1779406580501,35.79,77635.09,2.62,-0.01548,2e-05,2.42324]
[1779406584529,35.8,77631.74,2.62,-0.01555,2e-05,2.43271]
[1779406588558,35.81,77629.9,2.62,-0.01559,2e-05,2.43866]
[1779406592585,35.81,77644.61,2.62,-0.01534,2e-05,2.40446]
[1779406598628,35.82,77647.86,2.62,-0.0153,2e-05,2.39986]
[1779406603663,35.83,77648.32,2.62,-0.01531,2e-05,2.40118]
[1779406609251,35.84,77650.0,2.62,-0.0153,2e-05,2.40017]
[1779406614741,35.85,77651.37,2.62,-0.0153,2e-05,2.39936]
[1779406619775,35.85,77650.17,2.62,-0.01533,2e-05,2.4044]
[1779406624822,35.86,77649.91,2.62,-0.01536,2e-05,2.40727]
[1779406634882,35.87,77648.7,2.62,-0.01541,2e-05,2.41451]
[1779406639915,35.88,77648.23,2.62,-0.01543,2e-05,2.41779]
[1779406644951,35.89,77651.6,2.62,-0.01539,2e-05,2.41224]
[1779406649987,35.9,77653.44,2.62,-0.01538,2e-05,2.4102]
[1779406655021,35.9,77654.04,2.62,-0.01537,2e-05,2.40898]
[1779406660060,35.91,77654.34,2.62,-0.01538,2e-05,2.41042]
[1779406665092,35.91,77644.07,2.62,-0.01556,2e-05,2.43382]
[1779406670128,35.91,77631.91,2.62,-0.01576,2e-05,2.46102]
[1779406675162,35.91,77641.44,2.62,-0.01561,2e-05,2.44059]
[1779406681204,35.92,77636.47,2.62,-0.01571,2e-05,2.45373]
[1779406686244,35.91,77632.21,2.62,-0.01578,2e-05,2.46257]
[1779406691278,35.91,77629.11,2.62,-0.01582,2e-05,2.46873]
[1779406696313,35.91,77627.81,2.62,-0.01584,2e-05,2.47067]
[1779406701350,35.9,77626.07,2.62,-0.01585,2e-05,2.47287]
[1779406706388,35.91,77625.61,2.62,-0.01588,2e-05,2.47625]
[1779406715450,35.91,77624.85,2.62,-0.01589,2e-05,2.47712]
[1779406720486,35.92,77622.43,2.62,-0.01595,2e-05,2.48466]
[1779406726529,35.92,77620.62,2.62,-0.01599,2e-05,2.49109]
[1779406731564,35.93,77618.84,2.62,-0.01604,2e-05,2.49704]
[1779406736599,35.93,77619.54,2.62,-0.01604,2e-05,2.49711]
[1779406741635,35.94,77621.95,2.62,-0.01601,2e-05,2.49317]
[1779406746669,35.95,77623.05,2.62,-0.016,2e-05,2.49233]
[1779406751705,35.95,77623.36,2.62,-0.01601,2e-05,2.49338]
[1779406756740,35.96,77623.36,2.62,-0.01602,2e-05,2.49513]
[1779406761774,35.96,77621.33,2.62,-0.01607,2e-05,2.50166]
[1779406766810,35.97,77621.23,2.62,-0.01609,2e-05,2.50361]
[1779406771845,35.97,77621.67,2.62,-0.01608,2e-05,2.50224]
[1779406776880,35.98,77622.54,2.62,-0.01608,2e-05,2.50192]
[1779406781914,35.98,77626.96,2.62,-0.016,2e-05,2.4918]
[1779406787965,35.98,77628.14,2.62,-0.01598,2e-05,2.48892]
[1779406792999,35.99,77637.54,2.62,-0.01583,2e-05,2.4688]
[1779406798036,35.98,77638.71,2.62,-0.0158,2e-05,2.46492]
[1779406803083,35.98,77651.12,2.62,-0.01558,2e-05,2.43652]
[1779406809133,35.99,77655.75,2.62,-0.01551,2e-05,2.42757]
[1779406814176,35.99,77667.01,2.62,-0.01533,2e-05,2.40313]
[1779406819211,35.99,77669.78,2.62,-0.01527,2e-05,2.39536]
[1779406824246,35.99,77671.26,2.62,-0.01525,2e-05,2.39284]
[1779406830813,36.0,77671.6,2.62,-0.01527,2e-05,2.39532]
[1779406839351,36.0,77671.57,2.62,-0.01526,2e-05,2.39337]
[1779406844386,36.0,77670.43,2.62,-0.01527,2e-05,2.39457]
[1779406849420,35.99,77670.69,2.62,-0.01525,2e-05,2.39251]
[1779406854456,35.99,77672.27,2.62,-0.01521,2e-05,2.38744]
[1779406859490,35.99,77670.51,2.62,-0.01526,2e-05,2.39296]
[1779406864527,35.99,77671.13,2.62,-0.01523,2e-05,2.39002]
[1779406869568,35.98,77677.56,2.62,-0.01511,2e-05,2.37389]
[1779406874599,35.99,77681.46,2.62,-0.01506,2e-05,2.36715]
[1779406879634,35.99,77685.58,2.62,-0.01499,2e-05,2.35726]
[1779406884669,35.99,77687.79,2.62,-0.01495,2e-05,2.35257]
[1779406889704,35.98,77687.48,2.62,-0.01495,2e-05,2.35212]
[1779406895745,35.98,77687.44,2.62,-0.01493,2e-05,2.34889]
[1779406900781,35.98,77688.37,2.62,-0.0149,2e-05,2.34572]
[1779406907829,35.97,77688.66,2.62,-0.01489,2e-05,2.34357]
[1779406912864,35.97,77689.47,2.62,-0.01487,2e-05,2.34073]
[1779406918906,35.96,77689.93,2.62,-0.01485,2e-05,2.33848]
[1779406923942,35.96,77691.54,2.62,-0.01482,2e-05,2.33466]
[1779406930998,35.96,77691.32,2.62,-0.01482,2e-05,2.33382]
[1779406936029,35.96,77682.09,2.62,-0.01496,2e-05,2.35344]
[1779406941593,35.95,77679.38,2.62,-0.015,2e-05,2.3584]
[1779406948111,35.95,77676.65,2.62,-0.01503,2e-05,2.36287]
[1779406953146,35.94,77673.32,2.62,-0.01507,2e-05,2.36722]
[1779406958182,35.94,77678.21,2.62,-0.01498,2e-05,2.355]
[1779406963217,35.93,77676.63,2.62,-0.015,2e-05,2.35743]
[1779406968252,35.93,77672.58,2.62,-0.01506,2e-05,2.36541]
[1779406973287,35.93,77667.94,2.62,-0.01513,2e-05,2.37467]
[1779406978322,35.92,77669.58,2.62,-0.01509,2e-05,2.36962]
[1779406984364,35.92,77668.29,2.62,-0.0151,2e-05,2.37095]
[1779406989401,35.91,77663.96,2.62,-0.01516,2e-05,2.37938]
[1779406994436,35.91,77664.37,2.62,-0.01514,2e-05,2.37699]
[1779407000479,35.9,77666.95,2.62,-0.01509,2e-05,2.36945]
[1779407005519,35.9,77668.02,2.62,-0.01506,2e-05,2.36567]
[1779407010555,35.89,77668.12,2.62,-0.01505,2e-05,2.36411]
[1779407016595,35.89,77666.6,2.62,-0.01505,2e-05,2.36398]
[1779407021630,35.88,77666.2,2.62,-0.01505,2e-05,2.36355]
[1779407027673,35.88,77665.23,2.62,-0.01505,2e-05,2.36414]
[1779407032709,35.87,77662.96,2.62,-0.01508,2e-05,2.36795]
[1779407042779,35.86,77660.19,2.62,-0.0151,2e-05,2.37119]
[1779407048821,35.86,77655.68,2.62,-0.01517,2e-05,2.37983]
[1779407053859,35.85,77651.65,2.62,-0.01523,2e-05,2.38767]
[1779407058891,35.85,77650.96,2.62,-0.01523,2e-05,2.38787]
[1779407065940,35.84,77649.81,2.62,-0.01524,2e-05,2.38862]
[1779407070975,35.84,77648.86,2.62,-0.01524,2e-05,2.38947]
[1779407078023,35.83,77647.54,2.62,-0.01524,2e-05,2.38871]
[1779407083060,35.83,77645.53,2.62,-0.01527,2e-05,2.39205]
[1779407089101,35.83,77645.45,2.62,-0.01526,2e-05,2.39073]
[1779407096150,35.82,77645.49,2.62,-0.01524,2e-05,2.38893]
[1779407102194,35.81,77645.35,2.62,-0.01523,2e-05,2.38781]
[1779407107227,35.81,77636.45,2.62,-0.01538,2e-05,2.40765]
[1779407112807,35.81,77645.37,2.62,-0.01522,2e-05,2.38598]
[1779407119315,35.8,77646.95,2.62,-0.01518,2e-05,2.38068]
[1779407124347,35.8,77648.48,2.62,-0.01515,2e-05,2.37598]
[1779407129381,35.8,77649.33,2.62,-0.01512,2e-05,2.37285]
[1779407136430,35.79,77649.85,2.62,-0.01509,2e-05,2.36802]
[1779407141466,35.79,77652.15,2.62,-0.01504,2e-05,2.36164]
[1779407151535,35.78,77652.41,2.62,-0.01502,2e-05,2.35876]
[1779407157579,35.77,77653.38,2.62,-0.01499,2e-05,2.3552]
[1779407163161,35.77,77653.72,2.62,-0.01498,2e-05,2.35307]
[1779407167651,35.77,77635.51,2.62,-0.01528,2e-05,2.39363]
[1779407173230,35.76,77634.62,2.62,-0.01528,2e-05,2.39394]
[1779407178729,35.76,77632.72,2.62,-0.01531,2e-05,2.39686]
[1779407183765,35.75,77630.62,2.62,-0.01533,2e-05,2.40025]
[1779407189807,35.75,77628.56,2.62,-0.01536,2e-05,2.40322]
[1779407194842,35.74,77629.52,2.62,-0.01532,2e-05,2.39759]
[1779407199877,35.74,77640.0,2.62,-0.01513,2e-05,2.37227]
[1779407204912,35.73,77639.24,2.62,-0.01513,2e-05,2.37291]
[1779407209946,35.73,77639.88,2.62,-0.01511,2e-05,2.37039]
[1779407215988,35.73,77638.86,2.62,-0.01512,2e-05,2.37129]
[1779407221030,35.72,77637.5,2.62,-0.01513,2e-05,2.37338]
[1779407227075,35.72,77637.16,2.62,-0.01513,2e-05,2.37294]
[1779407232106,35.72,77631.84,2.62,-0.01521,2e-05,2.38406]
[1779407237142,35.71,77630.06,2.62,-0.01524,2e-05,2.38708]
[1779407242176,35.71,77629.71,2.62,-0.01524,2e-05,2.3868]
[1779407250233,35.7,77629.99,2.62,-0.01522,2e-05,2.38448]
[1779407255269,35.7,77630.51,2.62,-0.01519,2e-05,2.38029]
[1779407261311,35.7,77630.53,2.62,-0.01518,2e-05,2.37905]
[1779407266346,35.69,77631.34,2.62,-0.01516,2e-05,2.37623]
[1779407271382,35.69,77631.9,2.62,-0.01514,2e-05,2.37399]
[1779407277424,35.69,77631.14,2.62,-0.01515,2e-05,2.37459]
[1779407282460,35.68,77631.29,2.62,-0.01514,2e-05,2.37331]
[1779407287495,35.68,77631.7,2.62,-0.01512,2e-05,2.37145]
[1779407294078,35.68,77631.95,2.62,-0.01511,2e-05,2.36962]
[1779407304148,35.67,77632.59,2.62,-0.01509,2e-05,2.3664]
[1779407309650,35.67,77632.54,2.62,-0.01508,2e-05,2.36565]
[1779407314688,35.66,77631.86,2.62,-0.01507,2e-05,2.36438]
[1779407319720,35.66,77631.99,2.62,-0.01507,2e-05,2.36325]
[1779407325762,35.66,77631.29,2.62,-0.01507,2e-05,2.36385]
[1779407330800,35.66,77636.23,2.62,-0.01498,2e-05,2.35183]
[1779407335831,35.65,77634.17,2.62,-0.01501,2e-05,2.35578]
[1779407340866,35.65,77633.88,2.62,-0.01501,2e-05,2.35569]
[1779407345902,35.65,77638.44,2.62,-0.01493,2e-05,2.3446]
[1779407350938,35.65,77645.65,2.62,-0.0148,2e-05,2.32771]
[1779407355972,35.65,77640.31,2.62,-0.01489,2e-05,2.33996]
[1779407361008,35.65,77639.27,2.62,-0.0149,2e-05,2.34162]
[1779407366044,35.64,77640.01,2.62,-0.01489,2e-05,2.33919]
[1779407371085,35.64,77647.91,2.62,-0.01473,2e-05,2.31873]
[1779407376120,35.64,77649.64,2.62,-0.0147,2e-05,2.31415]
[1779407382163,35.64,77647.95,2.62,-0.01472,2e-05,2.31726]
[1779407387198,35.63,77648.75,2.62,-0.01471,2e-05,2.31489]
[1779407392233,35.63,77649.48,2.62,-0.01469,2e-05,2.3127]
[1779407397268,35.63,77650.38,2.62,-0.01467,2e-05,2.31016]
[1779407402303,35.63,77649.92,2.62,-0.01467,2e-05,2.31068]
[1779407409351,35.63,77653.85,2.62,-0.0146,2e-05,2.30124]
[1779407414387,35.63,77654.89,2.62,-0.01458,2e-05,2.29846]
[1779407419422,35.62,77655.98,2.62,-0.01456,2e-05,2.29558]
[1779407424457,35.62,77657.05,2.62,-0.01454,2e-05,2.29277]
[1779407426471,35.62,77642.82,2.62,-0.01478,2e-05,2.32442]
[1779407431509,35.62,77639.04,2.62,-0.01482,2e-05,2.33024]
[1779407436541,35.62,77637.27,2.62,-0.01485,2e-05,2.33354]
[1779407442584,35.61,77636.07,2.62,-0.01486,2e-05,2.33542]
[1779407447618,35.61,77633.37,2.62,-0.0149,2e-05,2.34084]
[1779407455253,35.61,77633.35,2.62,-0.0149,2e-05,2.33979]
[1779407460708,35.61,77636.5,2.62,-0.01484,2e-05,2.33201]
[1779407465743,35.6,77636.2,2.62,-0.01484,2e-05,2.33211]
[1779407470780,35.6,77637.65,2.62,-0.01481,2e-05,2.32827]
[1779407476821,35.6,77636.92,2.62,-0.01482,2e-05,2.32927]
[1779407480832,35.6,77636.29,2.62,-0.01483,2e-05,2.33037]
[1779407480856,35.6,77654.49,2.62,-0.01452,2e-05,2.28941]
[1779407484598,35.6,77649.06,2.62,-0.01461,2e-05,2.30144]
[1779407485466,35.6,77646.12,2.62,-0.01466,2e-05,2.30781]
[1779407490927,35.6,77645.94,2.62,-0.01466,2e-05,2.30783]
[1779407495964,35.6,77649.09,2.62,-0.01459,2e-05,2.29847]
[1779407500998,35.59,77649.16,2.62,-0.01459,2e-05,2.29798]
[1779407506036,35.59,77649.57,2.62,-0.01458,2e-05,2.29671]
[1779407512077,35.59,77650.2,2.62,-0.01456,2e-05,2.29489]
[1779407517112,35.59,77651.01,2.62,-0.01455,2e-05,2.29273]
[1779407522148,35.59,77652.03,2.62,-0.01453,2e-05,2.29014]
[1779407527188,35.59,77643.93,2.62,-0.01466,2e-05,2.30786]
[1779407532223,35.59,77644.31,2.62,-0.01465,2e-05,2.30653]
[1779407537259,35.58,77641.61,2.62,-0.01469,2e-05,2.31209]
[1779407543302,35.58,77640.71,2.62,-0.0147,2e-05,2.31339]
[1779407548338,35.58,77640.09,2.62,-0.01471,2e-05,2.31501]
[1779407550222,35.58,77639.3,2.62,-0.01473,2e-05,2.31679]
[1779407550354,35.58,77658.88,2.62,-0.0144,2e-05,2.27294]
[1779407551365,35.58,77677.12,2.62,-0.01409,2e-05,2.23085]
[1779407556409,35.58,77677.07,2.62,-0.01409,2e-05,2.23114]
[1779407560598,35.58,77678.26,2.62,-0.01407,2e-05,2.22868]
[1779407560602,35.58,77679.49,2.62,-0.01405,2e-05,2.22604]
[1779407566475,35.58,77686.78,2.62,-0.01394,2e-05,2.21047]
[1779407572517,35.59,77685.27,2.62,-0.01396,2e-05,2.21406]
[1779407577552,35.59,77683.02,2.62,-0.014,2e-05,2.21919]
[1779407582592,35.59,77679.1,2.62,-0.01407,2e-05,2.22783]
[1779407587627,35.59,77677.21,2.62,-0.0141,2e-05,2.23202]
[1779407593669,35.59,77674.5,2.62,-0.01414,2e-05,2.23799]
[1779407599712,35.59,77674.35,2.62,-0.01414,2e-05,2.23835]
[1779407604746,35.59,77673.07,2.62,-0.01417,2e-05,2.24115]
[1779407609781,35.59,77673.01,2.62,-0.01418,2e-05,2.24343]
[1779407614815,35.6,77671.98,2.62,-0.01419,2e-05,2.24444]
[1779407619850,35.6,77672.64,2.62,-0.01418,2e-05,2.24292]
[1779407624886,35.6,77672.36,2.62,-0.01419,2e-05,2.24346]
[1779407631936,35.6,77672.32,2.62,-0.01418,2e-05,2.24342]
[1779407636970,35.61,77671.91,2.62,-0.01422,2e-05,2.24784]
[1779407642005,35.61,77664.21,2.62,-0.01435,2e-05,2.26611]
[1779407648047,35.61,77656.56,2.62,-0.01448,2e-05,2.28259]
[1779407653081,35.61,77653.39,2.62,-0.01454,2e-05,2.2907]
[1779407658118,35.61,77651.98,2.62,-0.01456,2e-05,2.29344]
[1779407663153,35.61,77650.81,2.62,-0.01457,2e-05,2.29565]
[1779407669800,35.63,77650.24,2.62,-0.01462,2e-05,2.3015]
[1779407675242,35.64,77649.38,2.62,-0.01464,2e-05,2.30472]
[1779407679270,35.65,77635.54,2.62,-0.0149,2e-05,2.33845]
[1779407684305,35.66,77633.31,2.62,-0.01496,2e-05,2.34646]
[1779407689340,35.66,77632.17,2.62,-0.015,2e-05,2.35196]
[1779407694374,35.67,77632.67,2.62,-0.01501,2e-05,2.35375]
[1779407699410,35.68,77626.45,2.62,-0.01514,2e-05,2.37076]
[1779407704447,35.69,77626.33,2.62,-0.01516,2e-05,2.37382]
[1779407709483,35.7,77625.5,2.62,-0.0152,2e-05,2.37903]
[1779407714518,35.71,77625.35,2.62,-0.01522,2e-05,2.38209]
[1779407719553,35.72,77625.43,2.62,-0.01524,2e-05,2.38462]
[1779407725195,35.73,77627.68,2.62,-0.01522,2e-05,2.38216]
[1779407730630,35.74,77627.98,2.62,-0.01524,2e-05,2.38466]
[1779407737679,35.75,77625.46,2.62,-0.0153,2e-05,2.39204]
[1779407745338,35.76,77627.05,2.62,-0.01529,2e-05,2.39116]
[1779407755408,35.76,77630.26,2.62,-0.01525,2e-05,2.38501]
[1779407765478,35.78,77632.88,2.62,-0.01524,2e-05,2.38379]
[1779407770909,35.79,77625.41,2.62,-0.01538,2e-05,2.40294]
[1779407775945,35.78,77627.03,2.62,-0.01534,2e-05,2.39764]
[1779407785618,35.78,77619.62,2.62,-0.01547,2e-05,2.4143]
[1779407791443,35.78,77618.95,2.62,-0.01547,2e-05,2.41515]
[1779407791486,35.77,77600.97,2.62,-0.01577,2e-05,2.45398]
[1779407792817,35.77,77600.97,2.62,-0.01577,2e-05,2.45398]
[1779407792920,35.78,77591.33,2.62,-0.01595,2e-05,2.47741]
[1779407798100,35.78,77585.16,2.62,-0.01607,2e-05,2.49343]
[1779407803135,35.79,77582.39,2.62,-0.01613,2e-05,2.50142]
[1779407806505,35.79,77581.01,2.62,-0.01616,2e-05,2.50554]
[1779407806603,35.79,77558.76,2.62,-0.01657,2e-05,2.55899]
[1779407812279,35.79,77548.0,2.62,-0.01678,2e-05,2.58592]
[1779407812338,35.79,77548.17,2.62,-0.01678,2e-05,2.58581]
[1779407819262,35.8,77547.02,2.62,-0.01681,2e-05,2.58968]
[1779407824297,35.8,77544.97,2.62,-0.01685,2e-05,2.5954]
[1779407829333,35.8,77541.69,2.62,-0.01692,2e-05,2.60411]
[1779407834374,35.8,77543.9,2.62,-0.01688,2e-05,2.59934]
[1779407839410,35.8,77542.52,2.62,-0.01691,2e-05,2.60342]
[1779407844444,35.81,77538.86,2.62,-0.01699,2e-05,2.61307]
[1779407849479,35.81,77539.77,2.62,-0.01697,2e-05,2.61148]
[1779407856129,35.81,77542.23,2.62,-0.01692,2e-05,2.60432]
[1779407862573,35.81,77541.7,2.62,-0.01694,2e-05,2.60648]
[1779407867608,35.82,77542.84,2.62,-0.01692,2e-05,2.60441]
[1779407875663,35.82,77542.07,2.62,-0.01695,2e-05,2.6076]
[1779407881706,35.82,77540.77,2.62,-0.01698,2e-05,2.61164]
[1779407886739,35.82,77539.89,2.62,-0.017,2e-05,2.61448]
[1779407892785,35.83,77540.03,2.62,-0.017,2e-05,2.61495]
[1779407897816,35.83,77539.1,2.62,-0.01703,2e-05,2.6179]
[1779407902852,35.83,77537.97,2.62,-0.01705,2e-05,2.62133]
[1779407907886,35.83,77538.75,2.62,-0.01704,2e-05,2.62004]
[1779407912922,35.83,77538.44,2.62,-0.01704,2e-05,2.61931]
[1779407917957,35.84,77538.46,2.62,-0.01704,2e-05,2.61989]
[1779407926013,35.84,77538.24,2.62,-0.01706,2e-05,2.62143]
[1779407931070,35.84,77537.19,2.62,-0.01708,2e-05,2.62463]
[1779407936103,35.84,77535.16,2.62,-0.01712,2e-05,2.63021]
[1779407941139,35.84,77535.12,2.62,-0.01713,2e-05,2.63085]
[1779407946771,35.85,77535.74,2.62,-0.01712,2e-05,2.62999]
[1779407952218,35.85,77538.0,2.62,-0.01708,2e-05,2.62499]
[1779407960274,35.85,77536.44,2.62,-0.01712,2e-05,2.62978]
[1779407965308,35.85,77537.28,2.62,-0.01711,2e-05,2.62837]
[1779407973365,35.86,77538.25,2.62,-0.01708,2e-05,2.62479]
[1779407982448,35.86,77538.03,2.62,-0.0171,2e-05,2.62639]
[1779407983243,35.86,77538.03,2.62,-0.0171,2e-05,2.62639]
[1779407983445,35.86,77541.73,2.62,-0.01703,2e-05,2.61739]
[1779407984445,35.86,77556.63,2.62,-0.01675,2e-05,2.58105]
[1779407989481,35.86,77578.02,2.62,-0.01636,2e-05,2.53047]
[1779407990486,35.86,77550.23,2.62,-0.01688,2e-05,2.59804]
[1779407993455,35.87,77551.88,2.62,-0.01685,2e-05,2.5943]
[1779407993507,35.87,77552.12,2.62,-0.01685,2e-05,2.59388]
[1779407997847,35.87,77547.24,2.62,-0.01694,2e-05,2.60647]
[1779407997858,35.87,77549.73,2.62,-0.0169,2e-05,2.60051]
[1779408000568,35.87,77551.19,2.62,-0.01687,2e-05,2.59725]
[1779408003582,35.87,77558.51,2.62,-0.01674,2e-05,2.5799]
[1779408008616,35.87,77562.22,2.62,-0.01668,2e-05,2.57188]
[1779408009409,35.87,77562.22,2.62,-0.01668,2e-05,2.57188]
[1779408009623,35.88,77562.06,2.62,-0.01668,2e-05,2.57247]
[1779408014658,35.88,77565.85,2.62,-0.01662,2e-05,2.56429]
[1779408019695,35.88,77566.5,2.62,-0.01661,2e-05,2.56374]
[1779408024730,35.88,77564.08,2.62,-0.01667,2e-05,2.57062]
[1779408029978,35.89,77564.41,2.62,-0.01666,2e-05,2.57042]
[1779408030045,35.89,77562.33,2.62,-0.01671,2e-05,2.57587]
[1779408032783,35.89,77562.33,2.62,-0.01671,2e-05,2.57606]
[1779408032882,35.89,77562.75,2.62,-0.01669,2e-05,2.57333]
[1779408036824,35.89,77544.41,2.62,-0.01704,2e-05,2.61886]
[1779408041858,35.89,77540.29,2.62,-0.01712,2e-05,2.62957]
[1779408047497,35.9,77539.96,2.62,-0.01713,2e-05,2.63107]
[1779408053942,35.9,77538.36,2.62,-0.01717,2e-05,2.6357]
[1779408058976,35.9,77531.29,2.62,-0.01731,2e-05,2.65379]
[1779408061513,35.9,77529.57,2.62,-0.01734,2e-05,2.65822]
[1779408062003,35.9,77507.37,2.62,-0.01778,2e-05,2.714]
[1779408063542,35.9,77499.05,2.62,-0.01795,2e-05,2.73619]
[1779408064024,35.91,77500.59,2.62,-0.01793,2e-05,2.73331]
[1779408069057,35.92,77502.0,2.62,-0.01792,2e-05,2.73257]
[1779408075098,35.92,77501.79,2.62,-0.01793,2e-05,2.73366]
[1779408081140,35.91,77503.02,2.62,-0.0179,2e-05,2.72991]
[1779408086176,35.91,77498.89,2.62,-0.01798,2e-05,2.73971]
[1779408091210,35.91,77503.14,2.62,-0.01788,2e-05,2.72616]
[1779408097850,35.91,77499.83,2.62,-0.01794,2e-05,2.73385]
[1779408103297,35.91,77501.05,2.62,-0.01791,2e-05,2.73004]
[1779408108331,35.9,77500.69,2.62,-0.01791,2e-05,2.73037]
[1779408113367,35.9,77502.29,2.62,-0.01787,2e-05,2.72573]
[1779408118403,35.9,77502.35,2.62,-0.01787,2e-05,2.72503]
[1779408124446,35.9,77500.45,2.62,-0.0179,2e-05,2.72925]
[1779408129481,35.9,77499.94,2.62,-0.01791,2e-05,2.73]
[1779408134516,35.9,77499.78,2.62,-0.0179,2e-05,2.72986]
[1779408139551,35.89,77499.61,2.62,-0.0179,2e-05,2.72976]
[1779408145593,35.89,77499.36,2.62,-0.0179,2e-05,2.7298]
[1779408150628,35.89,77501.08,2.62,-0.01787,2e-05,2.72498]
[1779408155663,35.89,77504.88,2.62,-0.01778,2e-05,2.71283]
[1779408158279,35.89,77519.59,2.62,-0.01749,2e-05,2.67572]
[1779408162287,35.89,77520.01,2.62,-0.01748,2e-05,2.67465]
[1779408162715,35.89,77494.49,2.62,-0.01798,2e-05,2.73906]
[1779408164576,35.89,77490.67,2.62,-0.01806,2e-05,2.74869]
[1779408164733,35.89,77489.6,2.62,-0.01808,2e-05,2.75129]
[1779408169766,35.89,77498.71,2.62,-0.01789,2e-05,2.72735]
[1779408173808,35.89,77519.32,2.62,-0.01748,2e-05,2.67494]
[1779408179850,35.89,77508.8,2.62,-0.01769,2e-05,2.70212]
[1779408184886,35.9,77500.71,2.62,-0.01789,2e-05,2.72779]
[1779408189921,35.92,77500.87,2.62,-0.01793,2e-05,2.73232]
[1779408194958,35.93,77494.22,2.62,-0.0181,2e-05,2.75414]
[1779408198993,35.94,77477.72,2.62,-0.01846,2e-05,2.80032]
[1779408204028,35.96,77478.42,2.62,-0.01848,2e-05,2.80287]
[1779408208868,35.97,77477.71,2.62,-0.01852,2e-05,2.8082]
[1779408209068,35.97,77470.24,2.62,-0.01868,2e-05,2.8285]
[1779408211938,35.98,77454.69,2.62,-0.019,2e-05,2.86868]
[1779408212038,35.98,77454.54,2.62,-0.01901,2e-05,2.86985]
[1779408217124,35.99,77461.16,2.62,-0.0189,2e-05,2.8563]
[1779408222158,36.0,77467.49,2.62,-0.0188,2e-05,2.84382]
[1779408227193,36.01,77470.85,2.62,-0.01876,2e-05,2.83925]
[1779408232230,36.03,77471.21,2.62,-0.01879,2e-05,2.8425]
[1779408237263,36.06,77465.41,2.62,-0.019,2e-05,2.86927]
[1779408242299,36.07,77466.66,2.62,-0.019,2e-05,2.86994]
[1779408247333,36.08,77464.96,2.62,-0.01907,2e-05,2.87834]
[1779408252375,36.1,77458.13,2.62,-0.01924,2e-05,2.90022]
[1779408257407,36.11,77452.1,2.62,-0.0194,2e-05,2.91987]
[1779408262440,36.12,77451.73,2.62,-0.01943,2e-05,2.92445]
[1779408267474,36.13,77461.18,2.62,-0.01926,2e-05,2.90296]
[1779408270146,36.13,77464.86,2.62,-0.0192,2e-05,2.89476]
[1779408270223,36.13,77473.71,2.62,-0.01902,2e-05,2.87221]
[1779408273026,36.14,77481.5,2.62,-0.01885,2e-05,2.85038]
[1779408273090,36.14,77480.31,2.62,-0.01889,2e-05,2.85514]
[1779408279134,36.16,77477.48,2.62,-0.01899,2e-05,2.86743]
[1779408285601,36.17,77474.87,2.62,-0.01908,2e-05,2.87967]
[1779408290636,36.18,77474.45,2.62,-0.01912,2e-05,2.88458]
[1779408295670,36.19,77472.06,2.62,-0.0192,2e-05,2.89465]
[1779408300705,36.2,77472.0,2.62,-0.01922,2e-05,2.89779]
[1779408305742,36.21,77468.89,2.62,-0.01932,2e-05,2.90973]
[1779408310780,36.23,77466.08,2.62,-0.01941,2e-05,2.92151]
[1779408315823,36.24,77474.66,2.62,-0.01926,2e-05,2.90238]
[1779408320860,36.24,77477.09,2.62,-0.01922,2e-05,2.89751]
[1779408325893,36.24,77477.73,2.62,-0.0192,2e-05,2.89508]
[1779408330929,36.25,77476.06,2.62,-0.01926,2e-05,2.90325]
[1779408335965,36.26,77477.24,2.62,-0.01926,2e-05,2.9016]
[1779408341005,36.27,77476.88,2.62,-0.01929,2e-05,2.90622]
[1779408346052,36.28,77477.67,2.62,-0.0193,2e-05,2.90778]
[1779408351097,36.29,77484.35,2.62,-0.01918,2e-05,2.89267]
[1779408356129,36.29,77480.67,2.62,-0.01924,2e-05,2.90036]
[1779408361180,36.28,77480.67,2.62,-0.01923,2e-05,2.89795]
[1779408366203,36.27,77483.13,2.62,-0.01916,2e-05,2.88995]
[1779408372246,36.27,77482.98,2.62,-0.01917,2e-05,2.89031]
[1779408377279,36.28,77483.89,2.62,-0.01918,2e-05,2.89161]
[1779408382314,36.3,77480.83,2.62,-0.01927,2e-05,2.90333]
[1779408387349,36.31,77482.26,2.62,-0.01926,2e-05,2.90306]
[1779408392384,36.3,77480.58,2.62,-0.01927,2e-05,2.90309]
[1779408397419,36.29,77482.7,2.62,-0.01921,2e-05,2.8954]
[1779408402454,36.29,77489.02,2.62,-0.01906,2e-05,2.8769]
[1779408408496,36.28,77493.0,2.62,-0.01896,2e-05,2.86429]
[1779408413530,36.28,77497.19,2.62,-0.01886,2e-05,2.85157]
[1779408418566,36.27,77506.07,2.62,-0.01867,2e-05,2.82677]
[1779408423601,36.27,77499.45,2.62,-0.0188,2e-05,2.8434]
[1779408428637,36.28,77491.92,2.62,-0.01898,2e-05,2.86675]
[1779408433671,36.29,77489.42,2.62,-0.01905,2e-05,2.87582]
[1779408440271,36.28,77487.37,2.62,-0.01907,2e-05,2.87842]
[1779408445754,36.27,77485.8,2.62,-0.01909,2e-05,2.88057]
[1779408450790,36.28,77481.19,2.62,-0.01921,2e-05,2.89516]
[1779408455830,36.28,77480.64,2.62,-0.0192,2e-05,2.89421]
[1779408466902,36.27,77478.09,2.62,-0.01922,2e-05,2.89644]
[1779408471937,36.26,77473.57,2.62,-0.0193,2e-05,2.90639]
[1779408476971,36.26,77469.79,2.62,-0.01937,2e-05,2.91557]
[1779408482007,36.27,77470.71,2.62,-0.01938,2e-05,2.91678]
[1779408487048,36.27,77478.07,2.62,-0.01923,2e-05,2.89763]
[1779408493092,36.27,77477.8,2.62,-0.01925,2e-05,2.89958]
[1779408498132,36.29,77476.29,2.62,-0.01931,2e-05,2.90738]
[1779408503167,36.3,77470.94,2.62,-0.01945,2e-05,2.92532]
[1779408509209,36.31,77468.85,2.62,-0.01953,2e-05,2.93514]
[1779408514245,36.31,77466.43,2.62,-0.01956,2e-05,2.93826]
[1779408519280,36.3,77466.28,2.62,-0.01954,2e-05,2.9365]
[1779408524316,36.29,77468.87,2.62,-0.01947,2e-05,2.92752]
[1779408529350,36.29,77475.55,2.62,-0.01932,2e-05,2.90792]
[1779408535393,36.28,77474.24,2.62,-0.01932,2e-05,2.90907]
[1779408541435,36.27,77479.49,2.62,-0.0192,2e-05,2.89293]
[1779408546470,36.27,77480.24,2.62,-0.01917,2e-05,2.88908]
[1779408551505,36.26,77479.41,2.62,-0.01917,2e-05,2.88936]
[1779408556539,36.26,77479.77,2.62,-0.01915,2e-05,2.88653]
[1779408562582,36.25,77472.92,2.62,-0.01927,2e-05,2.90225]
[1779408571227,36.24,77473.09,2.62,-0.01923,2e-05,2.89603]
[1779408576680,36.23,77469.95,2.62,-0.01928,2e-05,2.90253]
[1779408585743,36.22,77464.49,2.62,-0.01937,2e-05,2.91353]
[1779408590778,36.23,77455.52,2.62,-0.01958,2e-05,2.94003]
[1779408595813,36.24,77456.22,2.62,-0.01959,2e-05,2.94176]
[1779408601443,36.26,77456.82,2.62,-0.01961,2e-05,2.94444]
[1779408606901,36.27,77447.43,2.62,-0.01984,2e-05,2.97311]
[1779408609927,36.27,77431.91,2.62,-0.02019,2e-05,3.01707]
[1779408614961,36.28,77429.9,2.62,-0.02026,2e-05,3.02544]
[1779408619998,36.29,77428.19,2.62,-0.02032,2e-05,3.03336]
[1779408625034,36.3,77428.76,2.62,-0.02033,2e-05,3.03437]
[1779408630076,36.31,77425.52,2.62,-0.02042,2e-05,3.04629]
[1779408635104,36.32,77427.72,2.62,-0.0204,2e-05,3.04311]
[1779408640140,36.34,77431.19,2.62,-0.02036,2e-05,3.03879]
[1779408645191,36.35,77433.79,2.62,-0.02035,2e-05,3.0368]
[1779408650225,36.36,77436.24,2.62,-0.02033,2e-05,3.03513]
[1779408655258,36.38,77441.54,2.62,-0.02026,2e-05,3.02564]
[1779408658281,36.39,77425.95,2.62,-0.02062,2e-05,3.07115]
[1779408660303,36.39,77407.56,2.62,-0.02105,2e-05,3.1238]
[1779408665331,36.4,77407.95,2.62,-0.02107,2e-05,3.12687]
[1779408670364,36.42,77418.86,2.62,-0.02086,2e-05,3.10087]
[1779408672378,36.42,77438.97,2.62,-0.02043,2e-05,3.04743]
[1779408677412,36.43,77439.21,2.62,-0.02046,2e-05,3.05105]
[1779408691509,36.45,77438.54,2.62,-0.0205,2e-05,3.05623]
[1779408696548,36.46,77435.19,2.62,-0.02059,2e-05,3.06736]
[1779408701582,36.46,77422.09,2.62,-0.0209,2e-05,3.10506]
[1779408706621,36.47,77422.93,2.62,-0.02089,2e-05,3.10427]
[1779408710649,36.47,77408.67,2.62,-0.02122,2e-05,3.14499]
[1779408715684,36.47,77407.72,2.62,-0.02125,2e-05,3.14883]
[1779408720720,36.48,77404.68,2.62,-0.02133,2e-05,3.15854]
[1779408725755,36.48,77403.06,2.62,-0.02137,2e-05,3.16425]
[1779408730793,36.48,77400.76,2.62,-0.02144,2e-05,3.17181]
[1779408735824,36.49,77404.83,2.62,-0.02135,2e-05,3.16152]
[1779408740860,36.49,77406.52,2.62,-0.02132,2e-05,3.15791]
[1779408745903,36.49,77409.82,2.62,-0.02126,2e-05,3.14988]
[1779408750938,36.5,77417.79,2.62,-0.02109,2e-05,3.12902]
[1779408755973,36.5,77419.21,2.62,-0.02105,2e-05,3.12415]
[1779408762580,36.51,77421.95,2.62,-0.02101,2e-05,3.11858]
[1779408768058,36.51,77423.24,2.62,-0.02099,2e-05,3.11644]
[1779408773092,36.51,77414.28,2.62,-0.0212,2e-05,3.1427]
[1779408778126,36.52,77405.43,2.62,-0.02141,2e-05,3.16862]
[1779408783169,36.52,77400.31,2.62,-0.02154,2e-05,3.18404]
[1779408788198,36.52,77396.29,2.62,-0.02164,2e-05,3.19646]
[1779408793234,36.53,77395.07,2.62,-0.02167,2e-05,3.20076]
[1779408798271,36.53,77391.04,2.62,-0.02177,2e-05,3.213]
[1779408803305,36.53,77388.78,2.62,-0.02183,2e-05,3.2202]
[1779408806061,36.53,77387.94,2.62,-0.02185,2e-05,3.22288]
[1779408806326,36.53,77387.2,2.62,-0.02187,2e-05,3.22513]
[1779408807835,36.53,77387.2,2.62,-0.02187,2e-05,3.22513]
[1779408807850,36.53,77384.64,2.62,-0.02193,2e-05,3.23255]
[1779408812931,36.53,77378.82,2.62,-0.02206,2e-05,3.24736]
[1779408818409,36.54,77379.72,2.62,-0.02204,2e-05,3.24548]
[1779408823444,36.54,77379.97,2.62,-0.02204,2e-05,3.24536]
[1779408828479,36.54,77381.85,2.62,-0.022,2e-05,3.24061]
[1779408833514,36.54,77381.01,2.62,-0.02203,2e-05,3.2437]
[1779408838553,36.54,77379.15,2.62,-0.02207,2e-05,3.2497]
[1779408843585,36.55,77377.73,2.62,-0.02211,2e-05,3.25445]
[1779408848620,36.55,77377.07,2.62,-0.02213,2e-05,3.25704]
[1779408853656,36.55,77374.49,2.62,-0.0222,2e-05,3.2651]
[1779408858691,36.55,77374.56,2.62,-0.0222,2e-05,3.26548]
[1779408863728,36.55,77384.78,2.62,-0.02197,2e-05,3.23689]
[1779408869772,36.56,77385.97,2.62,-0.02195,2e-05,3.23449]
[1779408874825,36.56,77385.49,2.62,-0.02195,2e-05,3.23424]
[1779408879840,36.56,77384.81,2.62,-0.02197,2e-05,3.23696]
[1779408884876,36.56,77380.6,2.62,-0.02208,2e-05,3.24973]
[1779408889912,36.56,77378.08,2.62,-0.02214,2e-05,3.25754]
[1779408894946,36.57,77378.99,2.62,-0.02213,2e-05,3.25552]
[1779408899981,36.57,77377.82,2.62,-0.02216,2e-05,3.25946]
[1779408905017,36.57,77375.2,2.62,-0.02222,2e-05,3.26748]
[1779408910056,36.57,77373.03,2.62,-0.02228,2e-05,3.2742]
[1779408915089,36.57,77374.17,2.62,-0.02226,2e-05,3.27139]
[1779408920122,36.57,77382.87,2.62,-0.02206,2e-05,3.24699]
[1779408925165,36.57,77384.92,2.62,-0.02201,2e-05,3.24184]
[1779408928181,36.58,77369.03,2.62,-0.02239,2e-05,3.28771]
[1779408933794,36.58,77370.31,2.62,-0.02235,2e-05,3.28196]
[1779408939257,36.58,77354.4,2.62,-0.02272,2e-05,3.32814]
[1779408944293,36.58,77352.09,2.62,-0.02278,2e-05,3.33474]
[1779408950336,36.58,77347.39,2.62,-0.02289,2e-05,3.3482]
[1779408955375,36.58,77350.55,2.62,-0.02281,2e-05,3.33891]
[1779408960410,36.58,77352.84,2.62,-0.02276,2e-05,3.33217]
[1779408965446,36.58,77352.29,2.62,-0.02277,2e-05,3.33379]
[1779408970481,36.58,77353.75,2.62,-0.02274,2e-05,3.32951]
[1779408974074,36.58,77376.72,2.62,-0.02219,2e-05,3.26333]
[1779408981564,36.58,77381.96,2.62,-0.02208,2e-05,3.24944]
[1779408984147,36.58,77396.89,2.62,-0.02174,2e-05,3.20734]
[1779408989625,36.58,77407.32,2.62,-0.02151,2e-05,3.17928]
[1779408994655,36.59,77405.89,2.62,-0.02154,2e-05,3.18214]
[1779408999690,36.59,77408.51,2.62,-0.02149,2e-05,3.17613]
[1779409012781,36.6,77409.9,2.62,-0.02148,2e-05,3.17552]
[1779409019830,36.61,77413.97,2.62,-0.0214,2e-05,3.16589]
[1779409024865,36.61,77417.5,2.62,-0.02133,2e-05,3.15729]
[1779409026006,36.61,77417.5,2.62,-0.02133,2e-05,3.15729]
[1779409026046,36.61,77434.16,2.62,-0.02096,2e-05,3.11132]
[1779409028893,36.61,77449.42,2.62,-0.02063,2e-05,3.07042]
[1779409033928,36.62,77450.92,2.62,-0.02061,2e-05,3.06832]
[1779409035002,36.62,77450.92,2.62,-0.02061,2e-05,3.06832]
[1779409035064,36.62,77459.64,2.62,-0.02043,2e-05,3.04499]
[1779409040978,36.63,77453.86,2.62,-0.02057,2e-05,3.06339]
[1779409046013,36.63,77454.23,2.62,-0.02058,2e-05,3.06434]
[1779409051048,36.64,77457.76,2.62,-0.02051,2e-05,3.05456]
[1779409056083,36.64,77451.99,2.62,-0.02065,2e-05,3.07231]
[1779409061133,36.65,77449.83,2.62,-0.02071,2e-05,3.0802]
[1779409067171,36.66,77444.8,2.62,-0.02084,2e-05,3.09636]
[1779409072206,36.66,77428.8,2.62,-0.02121,2e-05,3.14228]
[1779409077241,36.67,77430.53,2.62,-0.02119,2e-05,3.13891]
[1779409083282,36.67,77437.43,2.62,-0.02104,2e-05,3.12151]
[1779409088317,36.68,77440.28,2.62,-0.02099,2e-05,3.11504]
[1779409094931,36.68,77440.16,2.62,-0.02101,2e-05,3.11721]
[1779409101411,36.69,77441.62,2.62,-0.02099,2e-05,3.11469]
[1779409105008,36.69,77427.44,2.62,-0.02131,2e-05,3.15487]
[1779409110474,36.69,77415.34,2.62,-0.02159,2e-05,3.18943]
[1779409115509,36.69,77410.58,2.62,-0.02169,2e-05,3.20102]
[1779409120544,36.69,77404.07,2.62,-0.02185,2e-05,3.21998]
[1779409125579,36.7,77399.87,2.62,-0.02195,2e-05,3.23243]
[1779409130614,36.7,77407.22,2.62,-0.02178,2e-05,3.2122]
[1779409135648,36.7,77403.02,2.62,-0.02189,2e-05,3.2247]
[1779409140683,36.7,77411.81,2.62,-0.02169,2e-05,3.20061]
[1779409145719,36.7,77411.69,2.62,-0.0217,2e-05,3.20181]
[1779409150754,36.71,77410.88,2.62,-0.02172,2e-05,3.20498]
[1779409156798,36.71,77406.09,2.62,-0.02184,2e-05,3.21952]
[1779409161834,36.71,77405.37,2.62,-0.02187,2e-05,3.22236]
[1779409166868,36.71,77403.35,2.62,-0.02192,2e-05,3.22888]
[1779409171904,36.72,77402.94,2.62,-0.02192,2e-05,3.22841]
[1779409176938,36.72,77397.8,2.62,-0.02204,2e-05,3.24376]
[1779409181973,36.72,77390.91,2.62,-0.02221,2e-05,3.26398]
[1779409187009,36.72,77392.99,2.62,-0.02217,2e-05,3.25862]
[1779409192048,36.72,77393.65,2.62,-0.02216,2e-05,3.25736]
[1779409197082,36.72,77395.82,2.62,-0.02211,2e-05,3.25191]
[1779409202118,36.73,77392.65,2.62,-0.02219,2e-05,3.26162]
[1779409207153,36.73,77391.39,2.62,-0.02222,2e-05,3.26585]
[1779409212188,36.73,77396.52,2.62,-0.02211,2e-05,3.25191]
[1779409217223,36.73,77398.6,2.62,-0.02207,2e-05,3.24672]
[1779409222259,36.73,77400.34,2.62,-0.02203,2e-05,3.24249]
[1779409227298,36.74,77407.05,2.62,-0.02188,2e-05,3.2242]
[1779409231327,36.74,77418.28,2.62,-0.02162,2e-05,3.19081]
[1779409236361,36.74,77418.68,2.62,-0.02161,2e-05,3.19062]
[1779409241398,36.74,77421.38,2.62,-0.02156,2e-05,3.18397]
[1779409246436,36.75,77421.84,2.62,-0.02156,2e-05,3.18358]
[1779409251469,36.75,77422.69,2.62,-0.02154,2e-05,3.18207]
[1779409256505,36.75,77423.44,2.62,-0.02153,2e-05,3.18082]
[1779409261541,36.75,77423.65,2.62,-0.02154,2e-05,3.18109]
[1779409266574,36.76,77425.72,2.62,-0.0215,2e-05,3.17615]
[1779409271609,36.76,77427.06,2.62,-0.02147,2e-05,3.17332]
[1779409276676,36.76,77434.46,2.62,-0.02131,2e-05,3.15362]
[1779409281711,36.76,77434.48,2.62,-0.02132,2e-05,3.15482]
[1779409286276,36.77,77452.07,2.62,-0.02094,2e-05,3.10716]
[1779409291786,36.77,77454.26,2.62,-0.02089,2e-05,3.10054]
[1779409296820,36.78,77454.81,2.62,-0.02089,2e-05,3.10054]
[1779409301853,36.78,77456.17,2.62,-0.02087,2e-05,3.09834]
[1779409306892,36.79,77460.32,2.62,-0.02079,2e-05,3.08857]
[1779409308097,36.79,77460.32,2.62,-0.02079,2e-05,3.08857]
[1779409308199,36.79,77471.71,2.62,-0.02054,2e-05,3.0579]
[1779409309582,36.79,77471.71,2.62,-0.02054,2e-05,3.0579]
[1779409309914,36.79,77479.01,2.62,-0.02039,2e-05,3.03887]
[1779409314945,36.79,77481.33,2.62,-0.02036,2e-05,3.03465]
[1779409319982,36.8,77488.63,2.62,-0.02022,2e-05,3.01721]
[1779409325023,36.81,77481.47,2.62,-0.02039,2e-05,3.03872]
[1779409330053,36.81,77478.95,2.62,-0.02046,2e-05,3.0477]
[1779409335089,36.82,77468.22,2.62,-0.02071,2e-05,3.07873]
[1779409340124,36.83,77468.88,2.62,-0.02071,2e-05,3.07884]
[1779409345179,36.83,77464.21,2.62,-0.02083,2e-05,3.09345]
[1779409346155,36.83,77464.21,2.62,-0.02083,2e-05,3.09345]
[1779409346218,36.83,77438.12,2.62,-0.02141,2e-05,3.16571]
[1779409347677,36.83,77438.12,2.62,-0.02141,2e-05,3.16605]
[1779409348187,36.83,77432.5,2.62,-0.02154,2e-05,3.18194]
[1779409351210,36.84,77416.05,2.62,-0.02191,2e-05,3.22621]
[1779409356244,36.84,77414.13,2.62,-0.02196,2e-05,3.2322]
[1779409361280,36.84,77411.47,2.62,-0.02202,2e-05,3.24026]
[1779409366316,36.84,77406.01,2.62,-0.02216,2e-05,3.25679]
[1779409371350,36.85,77403.77,2.62,-0.02223,2e-05,3.26533]
[1779409376385,36.86,77399.97,2.62,-0.02234,2e-05,3.2794]
[1779409381422,36.87,77399.9,2.62,-0.02237,2e-05,3.28283]
[1779409384291,36.87,77401.34,2.62,-0.02235,2e-05,3.28]
[1779409384298,36.87,77401.34,2.62,-0.02235,2e-05,3.28]
[1779409384443,36.87,77404.63,2.62,-0.02228,2e-05,3.27126]
[1779409389477,36.88,77408.21,2.62,-0.02222,2e-05,3.26437]
[1779409394513,36.89,77411.19,2.62,-0.02218,2e-05,3.25913]
[1779409399547,36.9,77413.95,2.62,-0.02214,2e-05,3.25448]
[1779409400008,36.9,77413.95,2.62,-0.02214,2e-05,3.25448]
[1779409401016,36.9,77414.16,2.62,-0.02214,2e-05,3.25451]
[1779409401561,36.9,77411.74,2.62,-0.0222,2e-05,3.262]
[1779409406597,36.91,77411.58,2.62,-0.02223,2e-05,3.26552]
[1779409411632,36.92,77413.66,2.62,-0.02219,2e-05,3.26024]
[1779409417673,36.93,77416.66,2.62,-0.02214,2e-05,3.2542]
[1779409422711,36.93,77425.7,2.62,-0.02193,2e-05,3.22894]
[1779409427076,36.93,77425.28,2.62,-0.02194,2e-05,3.23029]
[1779409427087,36.93,77436.92,2.62,-0.02168,2e-05,3.19774]
[1779409430753,36.93,77442.64,2.62,-0.02155,2e-05,3.18202]
[1779409430853,36.93,77442.32,2.62,-0.02156,2e-05,3.18304]
[1779409437340,36.93,77443.81,2.62,-0.02153,2e-05,3.17977]
[1779409442855,36.93,77445.43,2.62,-0.0215,2e-05,3.17601]
[1779409447886,36.94,77447.76,2.62,-0.02145,2e-05,3.17016]
[1779409452922,36.94,77449.31,2.62,-0.02142,2e-05,3.1665]
[1779409457957,36.94,77451.94,2.62,-0.02137,2e-05,3.15987]
[1779409462994,36.94,77456.19,2.62,-0.02128,2e-05,3.14881]
[1779409468026,36.94,77452.6,2.62,-0.02136,2e-05,3.15943]
[1779409473067,36.95,77464.53,2.62,-0.02109,2e-05,3.12491]
[1779409477624,36.95,77481.72,2.62,-0.02072,2e-05,3.07886]
[1779409483132,36.95,77479.97,2.62,-0.02077,2e-05,3.08539]
[1779409489174,36.96,77477.39,2.62,-0.02084,2e-05,3.09424]
[1779409494208,36.96,77476.59,2.62,-0.02087,2e-05,3.09794]
[1779409499243,36.97,77475.98,2.62,-0.0209,2e-05,3.10115]
[1779409504279,36.97,77475.77,2.62,-0.02091,2e-05,3.1033]
[1779409509314,36.98,77481.26,2.62,-0.0208,2e-05,3.08993]
[1779409514348,36.98,77485.97,2.62,-0.02072,2e-05,3.07893]
[1779409519394,36.99,77485.78,2.62,-0.02073,2e-05,3.08123]
[1779409524420,36.99,77476.18,2.62,-0.02096,2e-05,3.10906]
[1779409529455,37.0,77476.75,2.62,-0.02096,2e-05,3.10904]
[1779409534497,37.0,77476.96,2.62,-0.02095,2e-05,3.10765]
[1779409539532,37.01,77477.22,2.62,-0.02096,2e-05,3.10852]
[1779409544568,37.01,77477.56,2.62,-0.02096,2e-05,3.10921]
[1779409549602,37.02,77476.02,2.62,-0.02101,2e-05,3.11499]
[1779409555645,37.02,77469.75,2.62,-0.02116,2e-05,3.13395]
[1779409560680,37.02,77464.61,2.62,-0.02129,2e-05,3.14946]
[1779409565715,37.03,77458.29,2.62,-0.02144,2e-05,3.16808]
[1779409570750,37.03,77453.48,2.62,-0.02156,2e-05,3.18243]
[1779409575784,37.03,77452.05,2.62,-0.0216,2e-05,3.18736]
[1779409580820,37.04,77453.61,2.62,-0.02157,2e-05,3.18394]
[1779409585855,37.04,77454.44,2.62,-0.02156,2e-05,3.18252]
[1779409590889,37.04,77455.42,2.62,-0.02154,2e-05,3.18067]
[1779409595925,37.04,77454.31,2.62,-0.02156,2e-05,3.18218]
[1779409602973,37.02,77459.5,2.62,-0.02139,2e-05,3.161]
[1779409608540,37.01,77461.4,2.62,-0.0213,2e-05,3.15006]
[1779409614051,36.99,77464.55,2.62,-0.02118,2e-05,3.13581]
[1779409619086,36.98,77464.22,2.62,-0.02115,2e-05,3.13216]
[1779409624121,36.97,77464.42,2.62,-0.02112,2e-05,3.12799]
[1779409629155,36.95,77466.33,2.62,-0.02104,2e-05,3.11738]
[1779409634191,36.94,77461.72,2.62,-0.0211,2e-05,3.12563]
[1779409639226,36.93,77458.85,2.62,-0.02113,2e-05,3.12897]
[1779409644263,36.91,77462.1,2.62,-0.02102,2e-05,3.11558]
[1779409649296,36.9,77455.71,2.62,-0.02113,2e-05,3.12872]
[1779409654331,36.89,77455.6,2.62,-0.02108,2e-05,3.12228]
[1779409659367,36.87,77453.08,2.62,-0.0211,2e-05,3.12493]
[1779409664401,36.86,77449.51,2.62,-0.02115,2e-05,3.13048]
[1779409669435,36.85,77449.52,2.62,-0.02112,2e-05,3.12628]
[1779409674471,36.84,77452.15,2.62,-0.02102,2e-05,3.11498]
[1779409679506,36.83,77451.6,2.62,-0.02101,2e-05,3.11248]
[1779409684541,36.82,77452.05,2.62,-0.02096,2e-05,3.10725]
[1779409691590,36.8,77453.54,2.62,-0.02089,2e-05,3.09766]
[1779409699179,36.78,77449.36,2.62,-0.02093,2e-05,3.10285]
[1779409704680,36.79,77446.14,2.62,-0.02102,2e-05,3.11356]
[1779409709716,36.79,77448.17,2.62,-0.02099,2e-05,3.10987]
[1779409715758,36.8,77446.69,2.62,-0.02102,2e-05,3.11377]
[1779409720796,36.8,77444.36,2.62,-0.02109,2e-05,3.12203]
[1779409725828,36.81,77442.77,2.62,-0.02114,2e-05,3.12824]
[1779409731871,36.82,77443.49,2.62,-0.02114,2e-05,3.12848]
[1779409736905,36.82,77445.23,2.62,-0.02111,2e-05,3.12552]
[1779409741940,36.83,77445.2,2.62,-0.02113,2e-05,3.12742]
[1779409746976,36.83,77450.68,2.62,-0.02102,2e-05,3.11412]
[1779409753020,36.83,77452.39,2.62,-0.02097,2e-05,3.10821]
[1779409758055,36.82,77453.29,2.62,-0.02092,2e-05,3.10187]
[1779409763090,36.82,77453.11,2.62,-0.02093,2e-05,3.10307]
[1779409768124,36.82,77453.24,2.62,-0.02095,2e-05,3.10456]
[1779409776180,36.83,77449.28,2.62,-0.02104,2e-05,3.11596]
[1779409781216,36.84,77447.25,2.62,-0.0211,2e-05,3.12368]
[1779409786250,36.84,77445.7,2.62,-0.02115,2e-05,3.12976]
[1779409791286,36.85,77443.56,2.62,-0.02121,2e-05,3.13747]
[1779409793138,36.85,77442.69,2.62,-0.02124,2e-05,3.14023]
[1779409793303,36.85,77440.02,2.62,-0.0213,2e-05,3.14762]
[1779409794312,36.85,77425.55,2.62,-0.02163,2e-05,3.18851]
[1779409799882,36.86,77414.96,2.62,-0.02189,2e-05,3.21992]
[1779409803980,36.86,77419.08,2.62,-0.0218,2e-05,3.20886]
[1779409804077,36.86,77417.29,2.62,-0.02184,2e-05,3.21409]
[1779409809954,36.86,77418.03,2.62,-0.02183,2e-05,3.2131]
[1779409815458,36.86,77424.32,2.62,-0.02169,2e-05,3.19628]
[1779409820491,36.87,77427.86,2.62,-0.02162,2e-05,3.18742]
[1779409825531,36.86,77439.33,2.62,-0.02134,2e-05,3.15295]
[1779409830565,36.85,77440.33,2.62,-0.02128,2e-05,3.14544]
[1779409835601,36.83,77439.19,2.62,-0.02125,2e-05,3.14155]
[1779409841642,36.82,77438.25,2.62,-0.02123,2e-05,3.13861]
[1779409846679,36.8,77437.41,2.62,-0.02121,2e-05,3.13633]
[1779409851714,36.79,77437.88,2.62,-0.02116,2e-05,3.13047]
[1779409858765,36.77,77436.91,2.62,-0.02114,2e-05,3.12681]
[1779409862328,36.76,77433.24,2.62,-0.0212,2e-05,3.13425]
[1779409862800,36.77,77427.22,2.62,-0.02134,2e-05,3.1514]
[1779409863807,36.77,77412.84,2.62,-0.02166,2e-05,3.19155]
[1779409865399,36.77,77412.82,2.62,-0.02166,2e-05,3.19175]
[1779409865825,36.77,77413.62,2.62,-0.02165,2e-05,3.18964]
[1779409870856,36.77,77424.44,2.62,-0.02141,2e-05,3.16024]
[1779409875893,36.77,77433.73,2.62,-0.02121,2e-05,3.13545]
[1779409880925,36.77,77434.67,2.62,-0.02119,2e-05,3.13391]
[1779409885961,36.78,77434.69,2.62,-0.0212,2e-05,3.13492]
[1779409890995,36.78,77434.84,2.62,-0.02121,2e-05,3.13554]
[1779409896030,36.78,77434.68,2.62,-0.0212,2e-05,3.13462]
[1779409901067,36.79,77434.72,2.62,-0.02121,2e-05,3.13553]
[1779409906102,36.79,77449.38,2.62,-0.02089,2e-05,3.09619]
[1779409911136,36.79,77457.2,2.62,-0.02073,2e-05,3.07618]
[1779409916182,36.79,77461.23,2.62,-0.02064,2e-05,3.06556]
[1779409921217,36.78,77465.77,2.62,-0.02051,2e-05,3.04927]
[1779409926252,36.77,77465.82,2.62,-0.02048,2e-05,3.04523]
[1779409931287,36.77,77465.45,2.62,-0.02049,2e-05,3.04695]
[1779409936324,36.78,77470.23,2.62,-0.02041,2e-05,3.03596]
[1779409941359,36.79,77469.66,2.62,-0.02043,2e-05,3.03946]
[1779409946391,36.79,77476.72,2.62,-0.0203,2e-05,3.02252]
[1779409951426,36.79,77479.61,2.62,-0.02021,2e-05,3.01124]
[1779409956461,36.78,77469.99,2.62,-0.02039,2e-05,3.03373]
[1779409961497,36.77,77477.41,2.62,-0.0202,2e-05,3.01029]
[1779409966532,36.76,77476.67,2.62,-0.02019,2e-05,3.00906]
[1779409971568,36.75,77476.02,2.62,-0.02018,2e-05,3.007]
[1779409976603,36.74,77488.5,2.62,-0.01989,2e-05,2.97077]
[1779409981638,36.73,77486.61,2.62,-0.01991,2e-05,2.97295]
[1779409987679,36.72,77488.15,2.62,-0.01985,2e-05,2.96547]
[1779409992715,36.71,77487.75,2.62,-0.01983,2e-05,2.96376]
[1779409997750,36.7,77488.48,2.62,-0.0198,2e-05,2.95903]
[1779410002788,36.7,77485.67,2.62,-0.01983,2e-05,2.96378]
[1779410007821,36.69,77469.66,2.62,-0.02015,2e-05,3.00371]
[1779410014869,36.67,77465.33,2.62,-0.0202,2e-05,3.00869]
[1779410018897,36.67,77448.56,2.62,-0.02054,2e-05,3.05161]
[1779410023933,36.66,77444.6,2.62,-0.0206,2e-05,3.05894]
[1779410028969,36.65,77445.2,2.62,-0.02056,2e-05,3.05379]
[1779410031989,36.64,77459.83,2.62,-0.02023,2e-05,3.01214]
[1779410037024,36.63,77460.79,2.62,-0.02018,2e-05,3.00644]
[1779410042059,36.62,77460.92,2.62,-0.02015,2e-05,3.00304]
[1779410047096,36.61,77462.67,2.62,-0.02009,2e-05,2.99536]
[1779410052130,36.61,77457.8,2.62,-0.02018,2e-05,3.00555]
[1779410057168,36.6,77447.87,2.62,-0.02037,2e-05,3.02916]
[1779410062202,36.59,77453.76,2.62,-0.02021,2e-05,3.01011]
[1779410067238,36.58,77460.86,2.62,-0.02004,2e-05,2.988]
[1779410072272,36.57,77461.45,2.62,-0.01999,2e-05,2.9812]
[1779410077307,36.56,77459.18,2.62,-0.02001,2e-05,2.98437]
[1779410084357,36.55,77457.84,2.62,-0.02001,2e-05,2.98382]
[1779410089400,36.54,77458.37,2.62,-0.01997,2e-05,2.97948]
[1779410098462,36.52,77459.2,2.62,-0.01991,2e-05,2.97203]
[1779410103498,36.52,77448.26,2.62,-0.02013,2e-05,2.99858]
[1779410109540,36.51,77447.81,2.62,-0.02011,2e-05,2.99615]
[1779410114575,36.5,77444.02,2.62,-0.02017,2e-05,3.00336]
[1779410119609,36.49,77442.5,2.62,-0.02018,2e-05,3.00445]
[1779410123639,36.48,77458.0,2.62,-0.01982,2e-05,2.96051]
[1779410128674,36.47,77467.47,2.62,-0.0196,2e-05,2.9328]
[1779410133709,36.47,77466.11,2.62,-0.0196,2e-05,2.9317]
[1779410138744,36.46,77464.11,2.62,-0.01962,2e-05,2.93411]
[1779410147807,36.44,77462.49,2.62,-0.01962,2e-05,2.934]
[1779410153848,36.44,77469.54,2.62,-0.01945,2e-05,2.91258]
[1779410159891,36.43,77468.55,2.62,-0.01945,2e-05,2.91255]
[1779410164927,36.42,77473.19,2.62,-0.01933,2e-05,2.89819]
[1779410169962,36.42,77471.37,2.62,-0.01935,2e-05,2.90094]
[1779410178020,36.41,77471.41,2.62,-0.01933,2e-05,2.89756]
[1779410183058,36.4,77472.32,2.62,-0.01929,2e-05,2.89317]
[1779410188094,36.39,77470.2,2.62,-0.01932,2e-05,2.89678]
[1779410193128,36.39,77464.63,2.62,-0.01941,2e-05,2.90717]
[1779410198166,36.38,77463.47,2.62,-0.01942,2e-05,2.90812]
[1779410203200,36.38,77463.56,2.62,-0.0194,2e-05,2.90578]
[1779410209243,36.37,77462.37,2.62,-0.0194,2e-05,2.90637]
[1779410216296,36.36,77465.29,2.62,-0.01932,2e-05,2.8958]
[1779410219315,36.36,77450.07,2.62,-0.01963,2e-05,2.93487]
[1779410224355,36.35,77441.09,2.62,-0.0198,2e-05,2.95649]
[1779410232411,36.34,77443.12,2.62,-0.01973,2e-05,2.94687]
[1779410239460,36.33,77446.55,2.62,-0.01962,2e-05,2.93398]
[1779410244495,36.32,77452.13,2.62,-0.01949,2e-05,2.91651]
[1779410249531,36.31,77459.32,2.62,-0.01931,2e-05,2.895]
[1779410254564,36.3,77464.25,2.62,-0.01918,2e-05,2.8774]
[1779410259601,36.3,77464.18,2.62,-0.01916,2e-05,2.87539]
[1779410264636,36.29,77463.68,2.62,-0.01916,2e-05,2.87454]
[1779410269670,36.29,77462.37,2.62,-0.01917,2e-05,2.87641]
[1779410274705,36.28,77461.38,2.62,-0.01917,2e-05,2.87688]
[1779410279742,36.27,77461.29,2.62,-0.01916,2e-05,2.87501]
[1779410284776,36.27,77462.01,2.62,-0.01913,2e-05,2.87106]
[1779410289812,36.26,77459.45,2.62,-0.01917,2e-05,2.87575]
[1779410294846,36.26,77458.65,2.62,-0.01917,2e-05,2.87581]
[1779410300888,36.25,77458.79,2.62,-0.01914,2e-05,2.8726]
[1779410306930,36.24,77458.57,2.62,-0.01913,2e-05,2.87077]
[1779410311966,36.23,77458.62,2.62,-0.0191,2e-05,2.86638]
[1779410317001,36.23,77457.2,2.62,-0.01911,2e-05,2.86813]
[1779410321033,36.22,77442.23,2.62,-0.01941,2e-05,2.90604]
[1779410323456,36.22,77441.23,2.62,-0.01943,2e-05,2.90824]
[1779410323549,36.22,77414.49,2.62,-0.02,2e-05,2.97949]
[1779410328869,36.22,77402.78,2.62,-0.02025,2e-05,3.01064]
[1779410329097,36.22,77401.92,2.62,-0.02026,2e-05,3.01235]
[1779410333628,36.21,77415.69,2.62,-0.01994,2e-05,2.97253]
[1779410339163,36.2,77412.82,2.62,-0.01998,2e-05,2.97699]
[1779410344197,36.2,77413.78,2.62,-0.01997,2e-05,2.97505]
[1779410349234,36.21,77414.74,2.62,-0.01997,2e-05,2.97541]
[1779410354269,36.22,77409.52,2.62,-0.0201,2e-05,2.99249]
[1779410359303,36.23,77406.08,2.62,-0.0202,2e-05,3.00469]
[1779410364338,36.23,77403.46,2.62,-0.02028,2e-05,3.01459]
[1779410371388,36.25,77399.21,2.62,-0.02039,2e-05,3.02766]
[1779410377444,36.26,77398.86,2.62,-0.02042,2e-05,3.03182]
[1779410383979,36.27,77398.11,2.62,-0.02047,2e-05,3.03759]
[1779410389552,36.27,77388.11,2.62,-0.02071,2e-05,3.06773]
[1779410394586,36.28,77376.63,2.62,-0.02099,2e-05,3.10185]
[1779410399622,36.29,77375.47,2.62,-0.02103,2e-05,3.1072]
[1779410404659,36.29,77382.52,2.62,-0.02089,2e-05,3.08973]
[1779410409694,36.3,77385.23,2.62,-0.02086,2e-05,3.08562]
[1779410414736,36.31,77394.92,2.62,-0.02066,2e-05,3.06114]
[1779410419766,36.32,77395.36,2.62,-0.02067,2e-05,3.0623]
[1779410424800,36.32,77390.37,2.62,-0.0208,2e-05,3.07839]
[1779410429835,36.33,77392.83,2.62,-0.02076,2e-05,3.07375]
[1779410434884,36.33,77392.29,2.62,-0.02077,2e-05,3.07501]
[1779410439922,36.34,77392.24,2.62,-0.02079,2e-05,3.0772]
[1779410444954,36.35,77389.84,2.62,-0.02086,2e-05,3.08586]
[1779410452008,36.35,77385.5,2.62,-0.02098,2e-05,3.10054]
[1779410457038,36.36,77391.05,2.62,-0.02087,2e-05,3.08702]
[1779410462073,36.36,77385.5,2.62,-0.02101,2e-05,3.1043]
[1779410467116,36.37,77374.57,2.62,-0.02127,2e-05,3.13686]
[1779410472151,36.37,77363.82,2.62,-0.02153,2e-05,3.16848]
[1779410473427,36.37,77363.82,2.62,-0.02153,2e-05,3.16848]
[1779410473440,36.38,77346.8,2.62,-0.02193,2e-05,3.21712]
[1779410476724,36.38,77340.7,2.62,-0.02208,2e-05,3.23505]
[1779410477189,36.38,77337.74,2.62,-0.02215,2e-05,3.24385]
[1779410480540,36.38,77332.21,2.62,-0.02228,2e-05,3.26008]
[1779410480585,36.38,77321.97,2.62,-0.02253,2e-05,3.28986]
[1779410484701,36.38,77339.15,2.62,-0.02213,2e-05,3.24152]
[1779410487283,36.38,77341.51,2.62,-0.02208,2e-05,3.23559]
[1779410487313,36.38,77349.83,2.62,-0.02189,2e-05,3.21191]
[1779410493301,36.39,77351.84,2.62,-0.02183,2e-05,3.20472]
[1779410498337,36.39,77356.72,2.62,-0.02172,2e-05,3.19167]
[1779410500351,36.4,77371.59,2.62,-0.0214,2e-05,3.15171]
[1779410501166,36.4,77371.59,2.62,-0.0214,2e-05,3.15171]
[1779410501358,36.4,77374.26,2.62,-0.02134,2e-05,3.14444]
[1779410506392,36.4,77375.5,2.62,-0.02132,2e-05,3.14224]
[1779410511427,36.42,77379.88,2.62,-0.02127,2e-05,3.13634]
[1779410516462,36.42,77378.38,2.62,-0.02132,2e-05,3.14193]
[1779410521497,36.43,77380.56,2.62,-0.02128,2e-05,3.13718]
[1779410534592,36.44,77376.36,2.62,-0.02142,2e-05,3.15501]
[1779410539628,36.45,77377.46,2.62,-0.02141,2e-05,3.15321]
[1779410544663,36.45,77370.76,2.62,-0.02157,2e-05,3.1734]
[1779410550705,36.46,77367.91,2.62,-0.02165,2e-05,3.18288]
[1779410555741,36.46,77366.32,2.62,-0.02168,2e-05,3.18614]
[1779410560777,36.46,77366.47,2.62,-0.02169,2e-05,3.18687]
[1779410565812,36.46,77363.7,2.62,-0.02176,2e-05,3.19581]
[1779410570849,36.47,77375.13,2.62,-0.0215,2e-05,3.16467]
[1779410575884,36.47,77373.46,2.62,-0.02155,2e-05,3.17068]
[1779410580921,36.48,77372.96,2.62,-0.02157,2e-05,3.17333]
[1779410587971,36.48,77373.92,2.62,-0.02157,2e-05,3.17234]
[1779410593007,36.48,77374.83,2.62,-0.02156,2e-05,3.17101]
[1779410598041,36.49,77377.94,2.62,-0.02149,2e-05,3.1635]
[1779410603075,36.49,77377.47,2.62,-0.02152,2e-05,3.16611]
[1779410608111,36.49,77377.58,2.62,-0.02152,2e-05,3.16707]
[1779410613145,36.5,77378.15,2.62,-0.0215,2e-05,3.16435]
[1779410618181,36.5,77379.68,2.62,-0.02148,2e-05,3.16137]
[1779410623215,36.51,77379.54,2.62,-0.02149,2e-05,3.16312]
[1779410628251,36.51,77380.35,2.62,-0.02149,2e-05,3.16247]
[1779410633286,36.51,77380.23,2.62,-0.0215,2e-05,3.16418]
[1779410638321,36.52,77374.14,2.62,-0.02165,2e-05,3.18269]
[1779410643356,36.52,77373.6,2.62,-0.02168,2e-05,3.18537]
[1779410648391,36.52,77373.03,2.62,-0.0217,2e-05,3.18808]
[1779410655899,36.53,77373.86,2.62,-0.02169,2e-05,3.1872]
[1779410661482,36.53,77375.12,2.62,-0.02167,2e-05,3.18486]
[1779410666518,36.54,77375.03,2.62,-0.02168,2e-05,3.18611]
[1779410671553,36.54,77377.73,2.62,-0.02161,2e-05,3.17706]
[1779410676588,36.54,77376.24,2.62,-0.02165,2e-05,3.18226]
[1779410677663,36.54,77376.24,2.62,-0.02165,2e-05,3.18226]
[1779410677685,36.54,77391.25,2.62,-0.02131,2e-05,3.14031]
[1779410679465,36.54,77391.3,2.62,-0.02131,2e-05,3.14036]
[1779410679609,36.54,77400.7,2.62,-0.0211,2e-05,3.11445]
[1779410684647,36.55,77400.8,2.62,-0.02111,2e-05,3.11574]
[1779410689681,36.55,77398.8,2.62,-0.02117,2e-05,3.12288]
[1779410694716,36.57,77396.65,2.62,-0.02127,2e-05,3.13586]
[1779410699752,36.58,77391.11,2.62,-0.02141,2e-05,3.15279]
[1779410705796,36.58,77390.09,2.62,-0.02145,2e-05,3.15721]
[1779410710830,36.58,77384.34,2.62,-0.02159,2e-05,3.17456]
[1779410715865,36.59,77383.34,2.62,-0.02162,2e-05,3.17864]
[1779410720900,36.59,77384.37,2.62,-0.02161,2e-05,3.17701]
[1779410725935,36.6,77384.09,2.62,-0.02163,2e-05,3.17913]
[1779410726582,36.6,77384.09,2.62,-0.02163,2e-05,3.17913]
[1779410726591,36.6,77384.09,2.62,-0.02163,2e-05,3.17913]
[1779410726942,36.6,77384.06,2.62,-0.02163,2e-05,3.17948]
[1779410729977,36.6,77378.85,2.62,-0.02176,2e-05,3.1953]
[1779410730067,36.6,77380.36,2.62,-0.02172,2e-05,3.19128]
[1779410736009,36.6,77384.79,2.62,-0.02162,2e-05,3.17793]
[1779410741041,36.61,77384.44,2.62,-0.02165,2e-05,3.18143]
[1779410746076,36.62,77387.3,2.62,-0.02159,2e-05,3.17476]
[1779410751110,36.62,77385.98,2.62,-0.02163,2e-05,3.17983]
[1779410756145,36.62,77387.6,2.62,-0.02161,2e-05,3.1766]
[1779410761181,36.63,77385.27,2.62,-0.02167,2e-05,3.18451]
[1779410766680,36.63,77379.74,2.62,-0.02181,2e-05,3.20163]
[1779410772258,36.63,77379.39,2.62,-0.02183,2e-05,3.20378]
[1779410777296,36.64,77384.49,2.62,-0.02172,2e-05,3.19056]
[1779410783336,36.64,77384.83,2.62,-0.02173,2e-05,3.19113]
[1779410788370,36.65,77396.33,2.62,-0.02147,2e-05,3.16017]
[1779410793406,36.65,77403.23,2.62,-0.02132,2e-05,3.14034]
[1779410798441,36.66,77403.72,2.62,-0.02132,2e-05,3.1405]
[1779410803477,36.66,77406.67,2.62,-0.02126,2e-05,3.13367]
[1779410808511,36.66,77413.59,2.62,-0.02112,2e-05,3.11583]
[1779410809886,36.66,77413.59,2.62,-0.02112,2e-05,3.11583]
[1779410809889,36.66,77427.63,2.62,-0.0208,2e-05,3.07742]
[1779410811492,36.67,77427.63,2.62,-0.02081,2e-05,3.07771]
[1779410811591,36.67,77435.97,2.62,-0.02062,2e-05,3.05524]
[1779410817031,36.67,77440.6,2.62,-0.02054,2e-05,3.04445]
[1779410822610,36.68,77431.58,2.62,-0.02075,2e-05,3.07114]
[1779410827645,36.68,77432.13,2.62,-0.02075,2e-05,3.07123]
[1779410832678,36.69,77433.06,2.62,-0.02074,2e-05,3.07025]
[1779410837716,36.69,77433.82,2.62,-0.02074,2e-05,3.06974]
[1779410843758,36.7,77434.61,2.62,-0.02074,2e-05,3.06943]
[1779410848794,36.7,77425.73,2.62,-0.02095,2e-05,3.09525]
[1779410853829,36.71,77425.47,2.62,-0.02095,2e-05,3.09492]
[1779410858864,36.71,77421.29,2.62,-0.02105,2e-05,3.10778]
[1779410863899,36.71,77420.5,2.62,-0.02108,2e-05,3.11124]
[1779410869940,36.72,77417.3,2.62,-0.02116,2e-05,3.1216]
[1779410877997,36.72,77407.6,2.62,-0.0214,2e-05,3.15024]
[1779410883033,36.72,77405.63,2.62,-0.02145,2e-05,3.15673]
[1779410888068,36.73,77401.52,2.62,-0.02155,2e-05,3.1692]
[1779410897131,36.73,77400.07,2.62,-0.0216,2e-05,3.17491]
[1779410902165,36.73,77397.58,2.62,-0.02166,2e-05,3.18275]
[1779410907200,36.74,77396.5,2.62,-0.02169,2e-05,3.1866]
[1779410912235,36.74,77388.65,2.62,-0.02186,2e-05,3.20701]
[1779410917273,36.74,77379.41,2.62,-0.02208,2e-05,3.23371]
[1779410922307,36.74,77357.06,2.62,-0.02262,2e-05,3.29853]
[1779410927813,36.75,77356.82,2.62,-0.02264,2e-05,3.30135]
[1779410933383,36.75,77355.15,2.62,-0.02268,2e-05,3.3065]
[1779410938418,36.75,77358.25,2.62,-0.02261,2e-05,3.29727]
[1779410941885,36.75,77364.33,2.62,-0.02246,2e-05,3.27966]
[1779410941896,36.75,77364.33,2.62,-0.02246,2e-05,3.27966]
[1779410941986,36.75,77366.69,2.62,-0.0224,2e-05,3.27282]
[1779410947954,36.76,77363.81,2.62,-0.0225,2e-05,3.28433]
[1779410948970,36.76,77363.81,2.62,-0.0225,2e-05,3.28433]
[1779410949092,36.76,77364.78,2.62,-0.02248,2e-05,3.28206]
[1779410949839,36.76,77364.78,2.62,-0.02248,2e-05,3.28206]
[1779410949851,36.76,77364.78,2.62,-0.02248,2e-05,3.28206]
[1779410949946,36.76,77364.78,2.62,-0.02248,2e-05,3.28206]
[1779410950042,36.76,77381.45,2.62,-0.02209,2e-05,3.23497]
[1779410953399,36.76,77382.81,2.62,-0.02207,2e-05,3.23171]
[1779410953407,36.76,77382.81,2.62,-0.02207,2e-05,3.23171]
[1779410953532,36.76,77382.92,2.62,-0.02206,2e-05,3.23143]
[1779410956094,36.76,77382.8,2.62,-0.02207,2e-05,3.23181]
[1779410956096,36.76,77374.32,2.62,-0.02227,2e-05,3.256]
[1779410961669,36.76,77380.06,2.62,-0.02213,2e-05,3.2397]
[1779410962281,36.76,77380.06,2.62,-0.02213,2e-05,3.2397]
[1779410962589,36.76,77380.09,2.62,-0.02213,2e-05,3.23969]
[1779410968106,36.76,77383.21,2.62,-0.02206,2e-05,3.23117]
[1779410973668,36.77,77380.83,2.62,-0.0221,2e-05,3.23583]
[1779410978704,36.77,77381.52,2.62,-0.02209,2e-05,3.23413]
[1779410983743,36.77,77390.8,2.62,-0.02188,2e-05,3.20833]
[1779410988778,36.77,77394.07,2.62,-0.02181,2e-05,3.19971]
[1779410992805,36.77,77379.82,2.62,-0.02214,2e-05,3.24054]
[1779410998317,36.77,77379.32,2.62,-0.02216,2e-05,3.24232]
[1779411003888,36.77,77378.54,2.62,-0.02218,2e-05,3.24502]
[1779411008923,36.77,77388.55,2.62,-0.02195,2e-05,3.217]
[1779411013958,36.78,77386.28,2.62,-0.02201,2e-05,3.22403]
[1779411014789,36.78,77386.28,2.62,-0.02201,2e-05,3.22403]
[1779411014800,36.78,77386.28,2.62,-0.02201,2e-05,3.22403]
[1779411014965,36.78,77384.31,2.62,-0.02205,2e-05,3.22974]
[1779411020001,36.78,77380.37,2.62,-0.02216,2e-05,3.24259]
[1779411025038,36.79,77381.36,2.62,-0.02216,2e-05,3.24314]
[1779411030072,36.8,77387.49,2.62,-0.02204,2e-05,3.2286]
[1779411035105,36.81,77389.19,2.62,-0.02202,2e-05,3.22487]
[1779411040142,36.82,77388.1,2.62,-0.02207,2e-05,3.23144]
[1779411045176,36.83,77386.88,2.62,-0.02213,2e-05,3.23832]
[1779411050211,36.84,77382.24,2.62,-0.02226,2e-05,3.25481]
[1779411055246,36.85,77380.98,2.62,-0.02232,2e-05,3.2616]
[1779411060283,36.86,77380.58,2.62,-0.02235,2e-05,3.26589]
[1779411066323,36.87,77375.63,2.62,-0.0225,2e-05,3.28366]
[1779411073371,36.88,77375.67,2.62,-0.02253,2e-05,3.2877]
[1779411078406,36.89,77375.37,2.62,-0.02256,2e-05,3.29154]
[1779411083444,36.89,77374.56,2.62,-0.02261,2e-05,3.29686]
[1779411088479,36.9,77365.75,2.62,-0.02284,2e-05,3.32511]
[1779411093515,36.91,77365.87,2.62,-0.02284,2e-05,3.32502]
[1779411099019,36.92,77366.25,2.62,-0.02286,2e-05,3.32718]
[1779411104592,36.93,77367.83,2.62,-0.02284,2e-05,3.32526]
[1779411110633,36.94,77374.71,2.62,-0.02271,2e-05,3.3087]
[1779411115668,36.94,77377.79,2.62,-0.02266,2e-05,3.30264]
[1779411120704,36.95,77376.79,2.62,-0.0227,2e-05,3.30834]
[1779411125741,36.96,77376.67,2.62,-0.02273,2e-05,3.31144]
[1779411130774,36.97,77378.21,2.62,-0.02271,2e-05,3.30982]
[1779411135810,36.98,77379.8,2.62,-0.0227,2e-05,3.30862]
[1779411140845,36.99,77374.77,2.62,-0.02285,2e-05,3.32587]
[1779411146887,36.99,77374.03,2.62,-0.02289,2e-05,3.33123]
[1779411151922,37.0,77372.69,2.62,-0.02293,2e-05,3.3353]
[1779411156957,37.01,77373.28,2.62,-0.02293,2e-05,3.33626]
[1779411161992,37.02,77370.77,2.62,-0.02302,2e-05,3.34611]
[1779411167033,37.02,77369.23,2.62,-0.02307,2e-05,3.35309]
[1779411174078,37.03,77364.08,2.62,-0.02323,2e-05,3.37142]
[1779411179581,37.04,77366.18,2.62,-0.02319,2e-05,3.36766]
[1779411185158,37.05,77367.17,2.62,-0.02319,2e-05,3.36757]
[1779411190192,37.05,77367.97,2.62,-0.02319,2e-05,3.36755]
[1779411195227,37.06,77369.2,2.62,-0.02318,2e-05,3.36627]
[1779411200262,37.07,77369.35,2.62,-0.0232,2e-05,3.36811]
[1779411205298,37.07,77370.36,2.62,-0.02319,2e-05,3.36742]
[1779411207310,37.08,77354.56,2.62,-0.02358,2e-05,3.41439]
[1779411214362,37.08,77357.25,2.62,-0.02352,2e-05,3.4064]
[1779411219861,37.09,77364.95,2.62,-0.02335,2e-05,3.38593]
[1779411225440,37.09,77363.11,2.62,-0.02341,2e-05,3.39294]
[1779411230475,37.1,77358.59,2.62,-0.02353,2e-05,3.4077]
[1779411231284,37.1,77358.59,2.62,-0.02353,2e-05,3.4077]
[1779411231477,37.1,77358.59,2.62,-0.02353,2e-05,3.4077]
[1779411231519,37.1,77343.8,2.62,-0.02389,2e-05,3.45153]
[1779411232759,37.1,77343.8,2.62,-0.0239,2e-05,3.4518]
[1779411233502,37.1,77341.86,2.62,-0.02395,2e-05,3.45776]
[1779411238537,37.1,77345.91,2.62,-0.02386,2e-05,3.44688]
[1779411239418,37.1,77345.91,2.62,-0.02386,2e-05,3.44688]
[1779411239543,37.1,77345.96,2.62,-0.02386,2e-05,3.44696]
[1779411244578,37.11,77344.24,2.62,-0.02391,2e-05,3.4532]
[1779411249614,37.11,77342.52,2.62,-0.02396,2e-05,3.45934]
[1779411254649,37.13,77336.97,2.62,-0.02414,2e-05,3.48153]
[1779411259686,37.13,77338.31,2.62,-0.02412,2e-05,3.47837]
[1779411264718,37.13,77338.5,2.62,-0.02412,2e-05,3.47871]
[1779411270212,37.14,77336.1,2.62,-0.02422,2e-05,3.49086]
[1779411275809,37.15,77336.17,2.62,-0.02421,2e-05,3.48884]
[1779411280845,37.15,77335.31,2.62,-0.02424,2e-05,3.49215]
[1779411285880,37.15,77330.96,2.62,-0.02435,3e-05,3.50581]
[1779411290914,37.15,77332.55,2.62,-0.02432,3e-05,3.50182]
[1779411295949,37.15,77332.97,2.62,-0.02431,3e-05,3.50124]
[1779411300987,37.16,77332.9,2.62,-0.02432,3e-05,3.50213]
[1779411306019,37.16,77328.06,2.62,-0.02445,3e-05,3.51723]
[1779411311058,37.16,77327.65,2.62,-0.02446,3e-05,3.51905]
[1779411316091,37.16,77327.29,2.62,-0.02448,3e-05,3.52074]
[1779411321155,37.16,77327.77,2.62,-0.02447,3e-05,3.51992]
[1779411327192,37.16,77327.73,2.62,-0.02448,3e-05,3.52079]
[1779411332228,37.17,77328.82,2.62,-0.02444,3e-05,3.51558]
[1779411337265,37.17,77341.14,2.62,-0.02414,2e-05,3.47966]
[1779411342301,37.17,77341.86,2.62,-0.02413,2e-05,3.47846]
[1779411347335,37.17,77335.31,2.62,-0.0243,3e-05,3.49872]
[1779411352370,37.18,77337.43,2.62,-0.02425,2e-05,3.49307]
[1779411357405,37.18,77341.95,2.62,-0.02414,2e-05,3.48041]
[1779411362440,37.18,77338.78,2.62,-0.02423,2e-05,3.49065]
[1779411367475,37.18,77338.7,2.62,-0.02424,2e-05,3.49153]
[1779411372510,37.18,77348.91,2.62,-0.02399,2e-05,3.46196]
[1779411377547,37.19,77349.55,2.62,-0.02398,2e-05,3.46093]
[1779411383590,37.19,77349.85,2.62,-0.02398,2e-05,3.46108]
[1779411387167,37.19,77349.34,2.62,-0.024,2e-05,3.46312]
[1779411392656,37.19,77355.74,2.62,-0.02383,2e-05,3.44278]
[1779411397690,37.2,77362.08,2.62,-0.02369,2e-05,3.42534]
[1779411402531,37.2,77364.89,2.62,-0.02362,2e-05,3.41809]
[1779411408768,37.2,77370.7,2.62,-0.0235,2e-05,3.40296]
[1779411412514,37.21,77371.31,2.62,-0.02349,2e-05,3.40199]
[1779411417831,37.21,77372.16,2.62,-0.02348,2e-05,3.40111]
[1779411422868,37.22,77374.8,2.62,-0.02343,2e-05,3.39477]
[1779411427901,37.22,77374.51,2.62,-0.02345,2e-05,3.39698]
[1779411432937,37.22,77374.15,2.62,-0.02347,2e-05,3.39937]
[1779411437972,37.23,77374.02,2.62,-0.02348,2e-05,3.40109]
[1779411443009,37.23,77376.65,2.62,-0.02343,2e-05,3.39477]
[1779411449058,37.24,77378.75,2.62,-0.02339,2e-05,3.39043]
[1779411451495,37.24,77360.07,2.62,-0.02384,2e-05,3.44338]
[1779411457114,37.24,77358.15,2.62,-0.0239,2e-05,3.45037]
[1779411462150,37.24,77350.59,2.62,-0.02409,2e-05,3.47372]
[1779411468191,37.25,77348.44,2.62,-0.02415,2e-05,3.48113]
[1779411474232,37.25,77342.75,2.62,-0.0243,2e-05,3.49892]
[1779411479267,37.25,77343.62,2.62,-0.02429,2e-05,3.49699]
[1779411485310,37.25,77340.45,2.62,-0.02437,3e-05,3.50714]
[1779411487630,37.25,77340.89,2.62,-0.02436,3e-05,3.50593]
[1779411492504,37.26,77342.55,2.62,-0.02432,3e-05,3.50149]
[1779411497707,37.26,77341.24,2.62,-0.02436,3e-05,3.50588]
[1779411502457,37.26,77342.54,2.62,-0.02433,3e-05,3.50244]
[1779411508477,37.26,77343.8,2.62,-0.02431,2e-05,3.49929]
[1779411519556,37.26,77344.32,2.62,-0.02428,2e-05,3.49613]
[1779411524590,37.26,77344.59,2.62,-0.02428,2e-05,3.49573]
[1779411529624,37.26,77345.79,2.62,-0.02425,2e-05,3.49256]
[1779411534660,37.27,77346.21,2.62,-0.02425,2e-05,3.49172]
[1779411537921,37.27,77344.9,2.62,-0.02428,2e-05,3.49578]
[1779411543728,37.27,77345.94,2.62,-0.02426,2e-05,3.4932]
[1779411548760,37.27,77337.01,2.62,-0.02449,3e-05,3.52008]
[1779411553794,37.27,77335.79,2.62,-0.02452,3e-05,3.52392]
[1779411555808,37.27,77321.5,2.62,-0.02488,3e-05,3.56695]
[1779411560843,37.27,77311.1,2.62,-0.02515,3e-05,3.59825]
[1779411565886,37.26,77320.15,2.62,-0.0249,3e-05,3.5694]
[1779411570921,37.26,77318.09,2.62,-0.02494,3e-05,3.57387]
[1779411575956,37.26,77319.5,2.62,-0.02488,3e-05,3.56687]
[1779411580997,37.26,77318.18,2.62,-0.02492,3e-05,3.57074]
[1779411586032,37.26,77321.05,2.62,-0.02484,3e-05,3.56196]
[1779411591069,37.26,77318.19,2.62,-0.02492,3e-05,3.57043]
[1779411596105,37.26,77319.83,2.62,-0.02487,3e-05,3.56533]
[1779411601161,37.26,77314.19,2.62,-0.02502,3e-05,3.5823]
[1779411606194,37.25,77308.3,2.62,-0.02516,3e-05,3.59927]
[1779411611227,37.25,77307.04,2.62,-0.02519,3e-05,3.60276]
[1779411616265,37.25,77306.58,2.62,-0.0252,3e-05,3.60369]
[1779411621299,37.25,77305.78,2.62,-0.02521,3e-05,3.60563]
[1779411626335,37.25,77304.47,2.62,-0.02524,3e-05,3.60904]
[1779411629644,37.25,77303.22,2.62,-0.02527,3e-05,3.61268]
[1779411629744,37.25,77303.07,2.62,-0.02528,3e-05,3.61305]
[1779411635793,37.25,77305.95,2.62,-0.02518,3e-05,3.60125]
[1779411638638,37.25,77306.31,2.62,-0.02517,3e-05,3.60005]
[1779411638650,37.25,77306.31,2.62,-0.02517,3e-05,3.60005]
[1779411638740,37.25,77296.77,2.62,-0.02542,3e-05,3.62911]
[1779411644460,37.25,77295.88,2.62,-0.02544,3e-05,3.63131]
[1779411649497,37.24,77291.04,2.62,-0.02556,3e-05,3.64566]
[1779411654531,37.24,77289.12,2.62,-0.0256,3e-05,3.65099]
[1779411659570,37.24,77290.88,2.62,-0.02555,3e-05,3.6451]
[1779411664605,37.24,77289.05,2.62,-0.0256,3e-05,3.65024]
[1779411669640,37.24,77289.9,2.62,-0.02557,3e-05,3.64715]
[1779411674674,37.24,77291.39,2.62,-0.02553,3e-05,3.64212]
[1779411679710,37.24,77301.43,2.62,-0.02527,3e-05,3.61118]
[1779411684745,37.24,77292.7,2.62,-0.02549,3e-05,3.63754]
[1779411689779,37.24,77300.06,2.62,-0.0253,3e-05,3.61478]
[1779411695824,37.24,77295.97,2.62,-0.02538,3e-05,3.62445]
[1779411700858,37.23,77297.23,2.62,-0.02535,3e-05,3.62033]
[1779411705893,37.23,77302.86,2.62,-0.0252,3e-05,3.60299]
[1779411710929,37.23,77298.26,2.62,-0.02532,3e-05,3.61691]
[1779411716969,37.23,77308.35,2.62,-0.02506,3e-05,3.58619]
[1779411722010,37.23,77313.01,2.62,-0.02494,3e-05,3.5721]
[1779411724021,37.23,77298.32,2.62,-0.02532,3e-05,3.61674]
[1779411729053,37.23,77299.39,2.62,-0.02529,3e-05,3.61325]
[1779411734091,37.23,77308.66,2.62,-0.02505,3e-05,3.58491]
[1779411739124,37.23,77307.28,2.62,-0.02508,3e-05,3.5892]
[1779411743151,37.23,77292.73,2.62,-0.02546,3e-05,3.63343]
[1779411748186,37.23,77293.1,2.62,-0.02545,3e-05,3.63202]
[1779411753222,37.23,77292.56,2.62,-0.02544,3e-05,3.63084]
[1779411758256,37.23,77283.17,2.62,-0.02569,3e-05,3.65936]
[1779411764700,37.23,77283.04,2.62,-0.02568,3e-05,3.65923]
[1779411771347,37.23,77278.34,2.62,-0.0258,3e-05,3.67323]
[1779411776383,37.23,77269.08,2.62,-0.02604,3e-05,3.70145]
[1779411781419,37.22,77268.98,2.62,-0.02602,3e-05,3.69817]
[1779411784841,37.21,77282.77,2.62,-0.02563,3e-05,3.65268]
[1779411790481,37.2,77284.48,2.62,-0.02556,3e-05,3.64466]
[1779411795517,37.2,77283.79,2.62,-0.02557,3e-05,3.64598]
[1779411800552,37.2,77284.76,2.62,-0.02555,3e-05,3.6427]
[1779411803572,37.2,77299.93,2.62,-0.02515,3e-05,3.59621]
[1779411808607,37.2,77295.38,2.62,-0.02527,3e-05,3.61021]
[1779411813643,37.2,77295.08,2.62,-0.02526,3e-05,3.60866]
[1779411818678,37.2,77295.06,2.62,-0.02526,3e-05,3.60885]
[1779411823713,37.2,77294.49,2.62,-0.02528,3e-05,3.61075]
[1779411828889,37.2,77294.25,2.62,-0.02529,3e-05,3.61154]
[1779411829516,37.2,77289.85,2.62,-0.0254,3e-05,3.62508]
[1779411829583,37.2,77289.85,2.62,-0.0254,3e-05,3.62508]
[1779411829756,37.2,77289.85,2.62,-0.0254,3e-05,3.6251]
[1779411830764,37.2,77265.64,2.62,-0.02604,3e-05,3.69987]
[1779411831376,37.2,77265.64,2.62,-0.02604,3e-05,3.69987]
[1779411831770,37.2,77264.66,2.62,-0.02606,3e-05,3.7028]
[1779411836805,37.19,77265.35,2.62,-0.02602,3e-05,3.69783]
[1779411839252,37.19,77265.16,2.62,-0.02602,3e-05,3.69724]
[1779411839825,37.18,77263.53,2.62,-0.02604,3e-05,3.69998]
[1779411845265,37.17,77259.63,2.62,-0.02611,3e-05,3.70802]
[1779411850904,37.17,77260.57,2.62,-0.02608,3e-05,3.70419]
[1779411855937,37.17,77261.71,2.62,-0.02604,3e-05,3.69986]
[1779411860972,37.17,77263.94,2.62,-0.02597,3e-05,3.69213]
[1779411866007,37.16,77265.23,2.62,-0.02593,3e-05,3.68733]
[1779411871042,37.16,77266.56,2.62,-0.02587,3e-05,3.67975]
[1779411876077,37.16,77268.5,2.62,-0.02581,3e-05,3.67296]
[1779411881113,37.16,77269.53,2.62,-0.02578,3e-05,3.66901]
[1779411886148,37.15,77270.76,2.62,-0.02574,3e-05,3.66447]
[1779411891182,37.15,77270.88,2.62,-0.02573,3e-05,3.66335]
[1779411896218,37.15,77278.41,2.62,-0.02553,3e-05,3.63947]
[1779411901262,37.15,77279.89,2.62,-0.02549,3e-05,3.63456]
[1779411906287,37.15,77276.01,2.62,-0.02559,3e-05,3.646]
[1779411911325,37.15,77283.32,2.62,-0.02539,3e-05,3.62304]
[1779411913717,37.15,77286.27,2.62,-0.02531,3e-05,3.61389]
[1779411913723,37.15,77286.27,2.62,-0.02531,3e-05,3.61389]
[1779411914346,37.15,77295.08,2.62,-0.02508,3e-05,3.58695]
[1779411916360,37.15,77309.2,2.62,-0.02472,3e-05,3.54423]
[1779411916652,37.15,77309.2,2.62,-0.02472,3e-05,3.54423]
[1779411917367,37.15,77309.66,2.62,-0.02471,3e-05,3.54291]
[1779411919289,37.15,77309.46,2.62,-0.02472,3e-05,3.5436]
[1779411919381,37.15,77309.53,2.62,-0.02472,3e-05,3.54346]
[1779411923409,37.15,77296.1,2.62,-0.02506,3e-05,3.58433]
[1779411928445,37.15,77291.91,2.62,-0.02517,3e-05,3.59716]
[1779411933491,37.15,77297.35,2.62,-0.02501,3e-05,3.57807]
[1779411938515,37.15,77295.29,2.62,-0.02507,3e-05,3.58464]
[1779411943553,37.15,77294.06,2.62,-0.0251,3e-05,3.58867]
[1779411949339,37.15,77299.16,2.62,-0.02498,3e-05,3.57349]
[1779411958658,37.15,77298.27,2.62,-0.025,3e-05,3.57682]
[1779411963692,37.15,77297.05,2.62,-0.02504,3e-05,3.58101]
[1779411969371,37.15,77296.69,2.62,-0.02505,3e-05,3.58239]
[1779411976183,37.16,77289.78,2.62,-0.02523,3e-05,3.6038]
[1779411981823,37.16,77285.82,2.62,-0.02534,3e-05,3.61602]
[1779411986858,37.16,77285.13,2.62,-0.02535,3e-05,3.61821]
[1779411991894,37.16,77285.32,2.62,-0.02533,3e-05,3.61511]
[1779411996929,37.16,77285.87,2.62,-0.02532,3e-05,3.61354]
[1779412001964,37.16,77286.87,2.62,-0.02529,3e-05,3.61063]
[1779412006999,37.16,77290.15,2.62,-0.02521,3e-05,3.60082]
[1779412012034,37.16,77293.9,2.62,-0.02512,3e-05,3.58966]
[1779412017069,37.16,77293.2,2.62,-0.02514,3e-05,3.5921]
[1779412022104,37.16,77297.55,2.62,-0.02503,3e-05,3.57924]
[1779412027140,37.16,77306.17,2.62,-0.02481,3e-05,3.5536]
[1779412032175,37.16,77313.58,2.62,-0.02463,3e-05,3.53191]
[1779412037209,37.17,77312.36,2.62,-0.02466,3e-05,3.53624]
[1779412042245,37.17,77314.68,2.62,-0.02461,3e-05,3.52983]
[1779412042880,37.17,77314.68,2.62,-0.02461,3e-05,3.52983]
[1779412042908,37.17,77314.68,2.62,-0.02461,3e-05,3.52983]
[1779412043251,37.17,77320.11,2.62,-0.02447,3e-05,3.51365]
[1779412045267,37.17,77335.38,2.62,-0.02409,2e-05,3.46846]
[1779412046213,37.17,77335.38,2.62,-0.02409,2e-05,3.46846]
[1779412046228,37.17,77335.38,2.62,-0.02409,2e-05,3.46846]
[1779412046313,37.17,77322.36,2.62,-0.02442,3e-05,3.50746]
[1779412052317,37.17,77321.53,2.62,-0.02443,3e-05,3.50823]
[1779412057352,37.17,77312.66,2.62,-0.02466,3e-05,3.53537]
[1779412064401,37.17,77312.93,2.62,-0.02466,3e-05,3.53528]
[1779412069435,37.18,77307.31,2.62,-0.02481,3e-05,3.55279]
[1779412074471,37.18,77305.41,2.62,-0.02486,3e-05,3.5589]
[1779412079506,37.18,77304.92,2.62,-0.02488,3e-05,3.56069]
[1779412084540,37.18,77311.37,2.62,-0.02471,3e-05,3.54155]
[1779412089575,37.18,77312.72,2.62,-0.02468,3e-05,3.53793]
[1779412095617,37.18,77312.22,2.62,-0.0247,3e-05,3.53997]
[1779412100657,37.18,77310.61,2.62,-0.02474,3e-05,3.54525]
[1779412105690,37.18,77318.55,2.62,-0.02455,3e-05,3.52185]
[1779412110726,37.19,77318.57,2.62,-0.02455,3e-05,3.52237]
[1779412114334,37.19,77315.87,2.62,-0.0246,3e-05,3.52812]
[1779412119789,37.19,77324.17,2.62,-0.0244,3e-05,3.5041]
[1779412124824,37.19,77323.65,2.62,-0.02442,3e-05,3.5063]
[1779412129860,37.19,77324.42,2.62,-0.02441,3e-05,3.50458]
[1779412132409,37.19,77327.01,2.62,-0.02434,3e-05,3.49697]
[1779412137916,37.2,77334.28,2.62,-0.02417,2e-05,3.47653]
[1779412142951,37.2,77335.7,2.62,-0.02414,2e-05,3.47299]
[1779412147988,37.2,77334.29,2.62,-0.02418,2e-05,3.47813]
[1779412152506,37.2,77336.17,2.62,-0.02414,2e-05,3.473]
[1779412153820,37.2,77327.96,2.62,-0.02435,3e-05,3.49773]
[1779412159064,37.2,77324.19,2.62,-0.02445,3e-05,3.50963]
[1779412162507,37.2,77323.66,2.62,-0.02446,3e-05,3.51143]
[1779412168127,37.21,77334.42,2.62,-0.0242,2e-05,3.48023]
[1779412170421,37.21,77335.04,2.62,-0.02419,2e-05,3.47855]
[1779412172442,37.21,77339.1,2.62,-0.02407,2e-05,3.46432]
[1779412177599,37.21,77336.33,2.62,-0.02415,2e-05,3.47361]
[1779412183232,37.21,77333.81,2.62,-0.02422,2e-05,3.48205]
[1779412188267,37.22,77334.35,2.62,-0.02421,2e-05,3.4812]
[1779412193302,37.22,77336.25,2.62,-0.02417,2e-05,3.47633]
[1779412198337,37.22,77336.79,2.62,-0.02416,2e-05,3.47552]
[1779412200660,37.22,77336.87,2.62,-0.02416,2e-05,3.47544]
[1779412209415,37.23,77337.59,2.62,-0.02416,2e-05,3.47493]
[1779412214454,37.23,77350.53,2.62,-0.02385,2e-05,3.43764]
[1779412219489,37.23,77354.52,2.62,-0.02376,2e-05,3.42714]
[1779412224524,37.24,77349.46,2.62,-0.02389,2e-05,3.44322]
[1779412229559,37.24,77355.27,2.62,-0.02376,2e-05,3.42737]
[1779412234594,37.24,77351.48,2.62,-0.02385,2e-05,3.43728]
[1779412239630,37.25,77353.74,2.62,-0.0238,2e-05,3.43187]
[1779412244664,37.25,77359.77,2.62,-0.02367,2e-05,3.41554]
[1779412250708,37.25,77357.84,2.62,-0.02373,2e-05,3.42292]
[1779412255748,37.26,77358.14,2.62,-0.02373,2e-05,3.42346]
[1779412260779,37.26,77345.58,2.62,-0.02405,2e-05,3.4617]
[1779412265814,37.27,77346.0,2.62,-0.02405,2e-05,3.46161]
[1779412270850,37.27,77346.88,2.62,-0.02404,2e-05,3.46013]
[1779412275887,37.27,77346.0,2.62,-0.02407,2e-05,3.46381]
[1779412280919,37.27,77341.5,2.62,-0.02419,2e-05,3.47809]
[1779412285955,37.28,77335.74,2.62,-0.02434,3e-05,3.496]
[1779412288382,37.28,77350.23,2.62,-0.02398,2e-05,3.45347]
[1779412294019,37.28,77354.92,2.62,-0.02386,2e-05,3.43814]
[1779412299054,37.28,77356.82,2.62,-0.02382,2e-05,3.43359]
[1779412304089,37.29,77361.13,2.62,-0.02372,2e-05,3.42193]
[1779412309124,37.29,77348.19,2.62,-0.02405,2e-05,3.46112]
[1779412311104,37.29,77346.76,2.62,-0.02409,2e-05,3.46535]
[1779412317179,37.29,77340.78,2.62,-0.02424,2e-05,3.4841]
[1779412322214,37.29,77342.67,2.62,-0.0242,2e-05,3.47903]
[1779412327252,37.3,77344.73,2.62,-0.02415,2e-05,3.47351]
[1779412331152,37.3,77351.95,2.62,-0.02398,2e-05,3.45258]
[1779412336314,37.3,77352.21,2.62,-0.02398,2e-05,3.45279]
[1779412341350,37.3,77352.95,2.62,-0.02397,2e-05,3.45144]
[1779412342477,37.3,77352.95,2.62,-0.02397,2e-05,3.45144]
[1779412348804,37.3,77352.64,2.62,-0.02399,2e-05,3.4535]
[1779412355447,37.31,77353.27,2.62,-0.02396,2e-05,3.45025]
[1779412360484,37.31,77352.67,2.62,-0.02398,2e-05,3.45285]
[1779412365518,37.31,77362.28,2.62,-0.02376,2e-05,3.4255]
[1779412370553,37.32,77358.87,2.62,-0.02385,2e-05,3.43651]
[1779412371312,37.32,77358.87,2.62,-0.02385,2e-05,3.43651]
[1779412376594,37.32,77355.65,2.62,-0.02394,2e-05,3.44712]
[1779412381630,37.32,77355.74,2.62,-0.02394,2e-05,3.44777]
[1779412386665,37.32,77360.42,2.62,-0.02383,2e-05,3.435]
[1779412391700,37.33,77360.78,2.62,-0.02383,2e-05,3.43501]
[1779412396735,37.33,77360.09,2.62,-0.02386,2e-05,3.43803]
[1779412401769,37.33,77359.54,2.62,-0.02388,2e-05,3.44062]
[1779412406806,37.34,77363.86,2.62,-0.02378,2e-05,3.42894]
[1779412413855,37.34,77365.22,2.62,-0.02375,2e-05,3.4239]
[1779412418889,37.34,77362.15,2.62,-0.02383,2e-05,3.43398]
[1779412423924,37.35,77361.69,2.62,-0.02385,2e-05,3.43642]
[1779412429397,37.35,77366.16,2.62,-0.02375,2e-05,3.42465]
[1779412435004,37.35,77364.12,2.62,-0.02381,2e-05,3.43196]
[1779412440040,37.36,77363.25,2.62,-0.02384,2e-05,3.43586]
[1779412443934,37.36,77372.21,2.62,-0.02363,2e-05,3.41051]
[1779412444081,37.36,77376.5,2.62,-0.02353,2e-05,3.39833]
[1779412449546,37.37,77388.43,2.62,-0.02326,2e-05,3.36592]
[1779412450843,37.37,77388.43,2.62,-0.02326,2e-05,3.36592]
[1779412450851,37.37,77388.43,2.62,-0.02326,2e-05,3.36592]
[1779412450944,37.37,77389.86,2.62,-0.02323,2e-05,3.36255]
[1779412456156,37.37,77396.8,2.62,-0.02308,2e-05,3.34445]
[1779412460354,37.38,77406.5,2.62,-0.02286,2e-05,3.31781]
[1779412460454,37.38,77412.04,2.62,-0.02273,2e-05,3.30243]
[1779412462173,37.38,77412.04,2.62,-0.02273,2e-05,3.30228]
[1779412462264,37.38,77412.22,2.62,-0.02272,2e-05,3.30162]
[1779412468242,37.37,77414.54,2.62,-0.02266,2e-05,3.29412]
[1779412472272,37.37,77426.32,2.62,-0.02237,2e-05,3.25781]
[1779412477304,37.37,77424.58,2.62,-0.0224,2e-05,3.26228]
[1779412482340,37.37,77425.51,2.62,-0.02238,2e-05,3.25926]
[1779412487375,37.37,77431.51,2.62,-0.02224,2e-05,3.24204]
[1779412489828,37.37,77445.91,2.62,-0.0219,2e-05,3.20175]
[1779412495431,37.37,77445.29,2.62,-0.02193,2e-05,3.20438]
[1779412500468,37.37,77443.24,2.62,-0.02197,2e-05,3.21024]
[1779412505503,37.37,77443.96,2.62,-0.02196,2e-05,3.20838]
[1779412510538,37.37,77447.21,2.62,-0.02189,2e-05,3.19952]
[1779412515574,37.38,77451.77,2.62,-0.02179,2e-05,3.18761]
[1779412520609,37.38,77448.26,2.62,-0.02188,2e-05,3.19877]
[1779412525648,37.38,77449.59,2.62,-0.02185,2e-05,3.19529]
[1779412530680,37.38,77439.87,2.62,-0.02207,2e-05,3.22241]
[1779412535713,37.38,77438.65,2.62,-0.02209,2e-05,3.22329]
[1779412540749,37.38,77435.3,2.62,-0.02216,2e-05,3.23253]
[1779412545784,37.38,77432.87,2.62,-0.02222,2e-05,3.23917]
[1779412550818,37.38,77429.78,2.62,-0.02229,2e-05,3.24765]
[1779412555863,37.38,77420.2,2.62,-0.02251,2e-05,3.27436]
[1779412558058,37.38,77420.25,2.62,-0.02251,2e-05,3.27413]
[1779412558064,37.38,77420.25,2.62,-0.02251,2e-05,3.27413]
[1779412558883,37.38,77420.25,2.62,-0.0225,2e-05,3.27396]
[1779412563918,37.38,77421.68,2.62,-0.02247,2e-05,3.26953]
[1779412565743,37.38,77421.44,2.62,-0.02247,2e-05,3.27013]
[1779412567191,37.38,77421.35,2.62,-0.02247,2e-05,3.27024]
[1779412567948,37.38,77423.62,2.62,-0.02242,2e-05,3.26376]
[1779412572981,37.37,77421.83,2.62,-0.02246,2e-05,3.26851]
[1779412579025,37.37,77421.93,2.62,-0.02245,2e-05,3.26779]
[1779412582824,37.37,77421.74,2.62,-0.02246,2e-05,3.26815]
[1779412583068,37.37,77416.92,2.62,-0.02257,2e-05,3.28178]
[1779412584074,37.37,77396.61,2.62,-0.02305,2e-05,3.33943]
[1779412584253,37.37,77396.61,2.62,-0.02305,2e-05,3.33943]
[1779412585098,37.37,77395.06,2.62,-0.02308,2e-05,3.34388]
[1779412588343,37.37,77393.79,2.62,-0.02311,2e-05,3.34736]
[1779412589109,37.37,77394.48,2.62,-0.0231,2e-05,3.34519]
[1779412591919,37.37,77394.28,2.62,-0.02308,2e-05,3.3429]
[1779412592130,37.37,77394.2,2.62,-0.02308,2e-05,3.34296]
[1779412597165,37.37,77394.9,2.62,-0.02306,2e-05,3.34014]
[1779412602200,37.37,77394.09,2.62,-0.02307,2e-05,3.34165]
[1779412607234,37.36,77390.48,2.62,-0.02315,2e-05,3.35118]
[1779412613277,37.36,77391.47,2.62,-0.02312,2e-05,3.34731]
[1779412618312,37.36,77386.92,2.62,-0.02322,2e-05,3.35954]
[1779412623358,37.35,77384.97,2.62,-0.02326,2e-05,3.36424]
[1779412628396,37.35,77384.77,2.62,-0.02326,2e-05,3.36388]
[1779412633430,37.35,77389.5,2.62,-0.02314,2e-05,3.3494]
[1779412638462,37.35,77388.65,2.62,-0.02315,2e-05,3.35105]
[1779412643497,37.35,77387.86,2.62,-0.02316,2e-05,3.35256]
[1779412648533,37.34,77384.67,2.62,-0.02323,2e-05,3.36091]
[1779412653568,37.34,77383.73,2.62,-0.02323,2e-05,3.36027]
[1779412658603,37.34,77383.26,2.62,-0.02324,2e-05,3.36079]
[1779412663642,37.34,77380.44,2.62,-0.02332,2e-05,3.37039]
[1779412668675,37.34,77380.46,2.62,-0.02332,2e-05,3.37113]
[1779412673710,37.34,77379.41,2.62,-0.02334,2e-05,3.37322]
[1779412680759,37.34,77379.98,2.62,-0.02331,2e-05,3.37023]
[1779412686206,37.33,77380.35,2.62,-0.0233,2e-05,3.36803]
[1779412694856,37.33,77379.9,2.62,-0.0233,2e-05,3.36784]
[1779412700898,37.33,77379.69,2.62,-0.02329,2e-05,3.36734]
[1779412704889,37.33,77377.65,2.62,-0.02334,2e-05,3.37269]
[1779412704930,37.33,77377.65,2.62,-0.02334,2e-05,3.37269]
[1779412704990,37.33,77373.81,2.62,-0.02343,2e-05,3.38364]
[1779412710969,37.32,77374.24,2.62,-0.02341,2e-05,3.3811]
[1779412716004,37.32,77372.65,2.62,-0.02342,2e-05,3.38213]
[1779412721038,37.32,77373.82,2.62,-0.02338,2e-05,3.37772]
[1779412726074,37.31,77386.2,2.62,-0.02308,2e-05,3.34105]
[1779412731109,37.31,77386.49,2.62,-0.02306,2e-05,3.33956]
[1779412736145,37.31,77386.52,2.62,-0.02306,2e-05,3.33881]
[1779412742187,37.31,77386.21,2.62,-0.02306,2e-05,3.33876]
[1779412747223,37.3,77387.05,2.62,-0.02303,2e-05,3.33567]
[1779412752257,37.3,77385.28,2.62,-0.02307,2e-05,3.34008]
[1779412758299,37.3,77385.11,2.62,-0.02307,2e-05,3.3397]
[1779412765770,37.3,77384.97,2.62,-0.02306,2e-05,3.33912]
[1779412771390,37.3,77387.93,2.62,-0.02297,2e-05,3.3273]
[1779412776424,37.29,77387.77,2.62,-0.02297,2e-05,3.32713]
[1779412781459,37.29,77387.04,2.62,-0.02298,2e-05,3.32861]
[1779412786495,37.29,77385.66,2.62,-0.02301,2e-05,3.33197]
[1779412791530,37.29,77378.4,2.62,-0.02318,2e-05,3.35212]
[1779412793358,37.29,77377.78,2.62,-0.02319,2e-05,3.35374]
[1779412793544,37.29,77384.66,2.62,-0.02302,2e-05,3.33379]
[1779412795984,37.29,77451.14,2.62,-0.02148,2e-05,3.14661]
[1779412798588,37.29,77465.5,2.62,-0.02116,2e-05,3.10835]
[1779412803630,37.29,77472.5,2.62,-0.02102,2e-05,3.09059]
[1779412806069,37.29,77454.9,2.62,-0.02141,2e-05,3.13911]
[1779412809293,37.3,77454.86,2.62,-0.02142,2e-05,3.13961]
[1779412809670,37.3,77454.04,2.62,-0.02144,2e-05,3.14222]
[1779412816141,37.3,77457.92,2.62,-0.02136,2e-05,3.13258]
[1779412821754,37.3,77455.63,2.62,-0.02142,2e-05,3.13982]
[1779412828804,37.31,77450.66,2.62,-0.02154,2e-05,3.15437]
[1779412834858,37.31,77452.36,2.62,-0.02149,2e-05,3.14789]
[1779412839892,37.31,77451.26,2.62,-0.02152,2e-05,3.15145]
[1779412844929,37.31,77452.94,2.62,-0.02149,2e-05,3.14731]
[1779412849963,37.31,77450.89,2.62,-0.02154,2e-05,3.15338]
[1779412855003,37.31,77453.52,2.62,-0.02148,2e-05,3.14657]
[1779412860039,37.31,77450.87,2.62,-0.02154,2e-05,3.1543]
[1779412865078,37.32,77448.99,2.62,-0.02159,2e-05,3.15996]
[1779412870110,37.32,77445.28,2.62,-0.02168,2e-05,3.17067]
[1779412875145,37.32,77441.16,2.62,-0.02177,2e-05,3.18251]
[1779412880180,37.32,77439.11,2.62,-0.02182,2e-05,3.18858]
[1779412887229,37.32,77437.79,2.62,-0.02186,2e-05,3.19276]
[1779412893271,37.32,77438.58,2.62,-0.02183,2e-05,3.18851]
[1779412898306,37.32,77443.01,2.62,-0.02173,2e-05,3.17656]
[1779412903343,37.32,77434.09,2.62,-0.02193,2e-05,3.20156]
[1779412908378,37.32,77432.93,2.62,-0.02196,2e-05,3.20499]
[1779412915427,37.32,77432.08,2.62,-0.02198,2e-05,3.20765]
[1779412920462,37.33,77432.53,2.62,-0.02198,2e-05,3.20662]
[1779412925497,37.33,77418.81,2.62,-0.02229,2e-05,3.24521]
[1779412930532,37.33,77419.57,2.62,-0.02228,2e-05,3.24302]
[1779412935566,37.33,77418.58,2.62,-0.0223,2e-05,3.24573]
[1779412940602,37.33,77419.84,2.62,-0.02227,2e-05,3.24216]
[1779412947059,37.33,77420.0,2.62,-0.02227,2e-05,3.2417]
[1779412952689,37.33,77427.05,2.62,-0.02209,2e-05,3.21949]
[1779412959144,37.33,77426.18,2.62,-0.02211,2e-05,3.22219]
[1779412964772,37.33,77425.45,2.62,-0.02213,2e-05,3.22443]
[1779412970229,37.33,77410.02,2.62,-0.02249,2e-05,3.26808]
[1779412975851,37.33,77408.36,2.62,-0.02253,2e-05,3.27258]
[1779412980885,37.33,77411.22,2.62,-0.02246,2e-05,3.26433]
[1779412985921,37.33,77413.43,2.62,-0.0224,2e-05,3.25794]
[1779412990956,37.33,77414.09,2.62,-0.02239,2e-05,3.256]
[1779412995991,37.33,77414.06,2.62,-0.02239,2e-05,3.25599]
[1779413001027,37.32,77411.06,2.62,-0.02246,2e-05,3.26434]
[1779413006073,37.32,77411.44,2.62,-0.02245,2e-05,3.26313]
[1779413010521,37.32,77397.14,2.62,-0.02278,2e-05,3.30342]
[1779413016138,37.32,77395.89,2.62,-0.02279,2e-05,3.30398]
[1779413021173,37.32,77386.15,2.62,-0.02302,2e-05,3.3312]
[1779413026206,37.32,77392.11,2.62,-0.02287,2e-05,3.31364]
[1779413031241,37.32,77393.83,2.62,-0.02283,2e-05,3.30817]
[1779413036276,37.32,77394.15,2.62,-0.02281,2e-05,3.30677]
[1779413041345,37.31,77395.85,2.62,-0.02277,2e-05,3.30149]
[1779413046361,37.31,77388.55,2.62,-0.02294,2e-05,3.32187]
[1779413051396,37.31,77388.81,2.62,-0.02293,2e-05,3.32055]
[1779413056431,37.31,77388.03,2.62,-0.02294,2e-05,3.32224]
[1779413062473,37.31,77395.19,2.62,-0.02277,2e-05,3.30118]
[1779413069523,37.31,77393.88,2.62,-0.02279,2e-05,3.30436]
[1779413075566,37.31,77393.82,2.62,-0.02278,2e-05,3.30157]
[1779413080600,37.3,77387.02,2.62,-0.02293,2e-05,3.32045]
[1779413088656,37.3,77384.16,2.62,-0.02299,2e-05,3.32769]
[1779413093693,37.3,77381.25,2.62,-0.02306,2e-05,3.33539]
[1779413098726,37.3,77384.0,2.62,-0.02299,2e-05,3.32678]
[1779413103761,37.3,77392.64,2.62,-0.02278,2e-05,3.30152]
[1779413108797,37.29,77396.57,2.62,-0.02268,2e-05,3.2899]
[1779413115264,37.29,77386.96,2.62,-0.0229,2e-05,3.31671]
[1779413121887,37.29,77387.11,2.62,-0.02289,2e-05,3.31565]
[1779413127930,37.29,77385.6,2.62,-0.02292,2e-05,3.31931]
[1779413135404,37.29,77386.92,2.62,-0.02287,2e-05,3.31218]
[1779413141021,37.28,77387.73,2.62,-0.02285,2e-05,3.30936]
[1779413146059,37.28,77389.18,2.62,-0.02281,2e-05,3.30465]
[1779413151092,37.28,77389.11,2.62,-0.0228,2e-05,3.3044]
[1779413157134,37.28,77389.06,2.62,-0.0228,2e-05,3.30399]
[1779413162172,37.28,77386.18,2.62,-0.02287,2e-05,3.31177]
[1779413167206,37.28,77387.36,2.62,-0.02283,2e-05,3.30787]
[1779413175685,37.28,77394.09,2.62,-0.02267,2e-05,3.28814]
[1779413181304,37.28,77394.86,2.62,-0.02265,2e-05,3.28556]
[1779413186338,37.27,77396.74,2.62,-0.0226,2e-05,3.27998]
[1779413191374,37.27,77395.38,2.62,-0.02262,2e-05,3.28115]
[1779413196417,37.27,77398.36,2.62,-0.02255,2e-05,3.27257]
[1779413202453,37.27,77395.2,2.62,-0.02262,2e-05,3.28135]
[1779413207486,37.27,77397.51,2.62,-0.02256,2e-05,3.27463]
[1779413212522,37.27,77400.59,2.62,-0.02249,2e-05,3.26572]
[1779413217558,37.27,77402.89,2.62,-0.02243,2e-05,3.25905]
[1779413222594,37.27,77405.23,2.62,-0.02238,2e-05,3.25227]
[1779413227629,37.27,77405.81,2.62,-0.02236,2e-05,3.25044]
[1779413232664,37.27,77403.81,2.62,-0.02241,2e-05,3.25588]
[1779413237701,37.27,77403.54,2.62,-0.02241,2e-05,3.25636]
[1779413246763,37.27,77404.89,2.62,-0.02238,2e-05,3.25209]
[1779413252806,37.27,77404.91,2.62,-0.02236,2e-05,3.24928]
[1779413257839,37.27,77404.84,2.62,-0.02236,2e-05,3.24924]
[1779413263883,37.27,77407.11,2.62,-0.0223,2e-05,3.24258]
[1779413268917,37.27,77408.91,2.62,-0.02226,2e-05,3.23736]
[1779413274959,37.26,77408.8,2.62,-0.02226,2e-05,3.23751]
[1779413281003,37.26,77408.54,2.62,-0.02226,2e-05,3.23808]
[1779413286457,37.26,77408.12,2.62,-0.02227,2e-05,3.23907]
[1779413292080,37.26,77409.03,2.62,-0.02225,2e-05,3.23632]
[1779413297116,37.26,77411.01,2.62,-0.0222,2e-05,3.23057]
[1779413302150,37.26,77411.22,2.62,-0.0222,2e-05,3.22979]
[1779413307184,37.26,77408.33,2.62,-0.02226,2e-05,3.2377]
[1779413312226,37.26,77408.52,2.62,-0.02224,2e-05,3.23448]
[1779413319269,37.26,77405.95,2.62,-0.0223,2e-05,3.24158]
[1779413324723,37.26,77402.65,2.62,-0.02237,2e-05,3.25085]
[1779413330350,37.26,77404.14,2.62,-0.02234,2e-05,3.24664]
[1779413335385,37.26,77405.67,2.62,-0.0223,2e-05,3.24235]
[1779413340420,37.26,77407.3,2.62,-0.02227,2e-05,3.23783]
[1779413345455,37.26,77407.86,2.62,-0.02225,2e-05,3.23633]
[1779413350491,37.26,77408.87,2.62,-0.02223,2e-05,3.2336]
[1779413355525,37.26,77410.1,2.62,-0.0222,2e-05,3.23026]
[1779413360563,37.26,77410.58,2.62,-0.02219,2e-05,3.22905]
[1779413365596,37.26,77410.79,2.62,-0.02219,2e-05,3.2286]
[1779413370631,37.26,77411.0,2.62,-0.02219,2e-05,3.22815]
[1779413375666,37.26,77411.38,2.62,-0.02216,2e-05,3.22479]
[1779413380705,37.26,77411.31,2.62,-0.02217,2e-05,3.22516]
[1779413385738,37.26,77411.81,2.62,-0.02216,2e-05,3.22398]
[1779413390774,37.26,77410.23,2.62,-0.02219,2e-05,3.22854]
[1779413395807,37.26,77405.23,2.62,-0.02231,2e-05,3.24269]
[1779413400843,37.26,77402.44,2.62,-0.02238,2e-05,3.25056]
[1779413405878,37.26,77393.18,2.62,-0.02259,2e-05,3.27663]
[1779413410919,37.26,77392.45,2.62,-0.02261,2e-05,3.27848]
[1779413415948,37.26,77391.75,2.62,-0.02262,2e-05,3.28025]
[1779413421989,37.26,77398.46,2.62,-0.02246,2e-05,3.26103]
[1779413427025,37.26,77396.71,2.62,-0.0225,2e-05,3.26597]
[1779413432060,37.26,77392.94,2.62,-0.02258,2e-05,3.27417]
[1779413437096,37.26,77392.28,2.62,-0.02259,2e-05,3.27594]
[1779413442132,37.26,77393.69,2.62,-0.02256,2e-05,3.27188]
[1779413447168,37.26,77395.63,2.62,-0.02251,2e-05,3.26632]
[1779413452203,37.26,77402.16,2.62,-0.02236,2e-05,3.24789]
[1779413458248,37.26,77402.82,2.62,-0.02234,2e-05,3.24612]
[1779413463283,37.26,77405.6,2.62,-0.02228,2e-05,3.23844]
[1779413468321,37.26,77405.8,2.62,-0.02228,2e-05,3.23799]
[1779413475779,37.26,77408.64,2.62,-0.02221,2e-05,3.23022]
[1779413483426,37.26,77410.01,2.62,-0.02218,2e-05,3.22662]
[1779413489467,37.26,77410.12,2.62,-0.02218,2e-05,3.22652]
[1779413494503,37.27,77410.88,2.62,-0.02215,2e-05,3.2221]
[1779413498181,37.27,77410.7,2.62,-0.02215,2e-05,3.22273]
[1779413498532,37.27,77432.62,2.62,-0.02165,2e-05,3.16163]
[1779413501366,37.26,77439.68,2.62,-0.02148,2e-05,3.14021]
[1779413501552,37.26,77439.76,2.62,-0.02147,2e-05,3.13903]
[1779413506586,37.24,77440.15,2.62,-0.02142,2e-05,3.13313]
[1779413511623,37.24,77440.37,2.62,-0.02139,2e-05,3.12999]
[1779413516656,37.24,77439.18,2.62,-0.02143,2e-05,3.13417]
[1779413521692,37.24,77429.51,2.62,-0.02165,2e-05,3.16175]
[1779413526726,37.24,77422.69,2.62,-0.02181,2e-05,3.18125]
[1779413531762,37.24,77425.68,2.62,-0.02174,2e-05,3.17242]
[1779413536796,37.23,77423.18,2.62,-0.02176,2e-05,3.17422]
[1779413541831,37.21,77417.22,2.62,-0.02185,2e-05,3.18563]
[1779413546876,37.2,77416.73,2.62,-0.02182,2e-05,3.1818]
[1779413551906,37.19,77405.79,2.62,-0.02205,2e-05,3.20923]
[1779413556941,37.19,77408.38,2.62,-0.02197,2e-05,3.20005]
[1779413561977,37.17,77410.11,2.62,-0.02189,2e-05,3.18991]
[1779413567013,37.16,77411.75,2.62,-0.02181,2e-05,3.18009]
[1779413572046,37.14,77413.6,2.62,-0.02173,2e-05,3.16975]
[1779413577085,37.13,77414.35,2.62,-0.02167,2e-05,3.16253]
[1779413583122,37.11,77414.82,2.62,-0.02161,2e-05,3.15512]
[1779413586147,37.1,77397.09,2.62,-0.02198,2e-05,3.20045]
[1779413591181,37.08,77387.74,2.62,-0.02216,2e-05,3.22238]
[1779413595211,37.08,77369.97,2.62,-0.02258,2e-05,3.27282]
[1779413600244,37.08,77369.53,2.62,-0.02259,2e-05,3.27375]
[1779413605701,37.08,77358.73,2.62,-0.02284,2e-05,3.30418]
[1779413611326,37.08,77358.01,2.62,-0.02284,2e-05,3.30312]
[1779413616360,37.08,77347.84,2.62,-0.02308,2e-05,3.3317]
[1779413621395,37.08,77356.03,2.62,-0.02287,2e-05,3.30729]
[1779413626430,37.07,77368.13,2.62,-0.02258,2e-05,3.27212]
[1779413631466,37.07,77364.99,2.62,-0.02265,2e-05,3.28082]
[1779413636500,37.07,77361.73,2.62,-0.02273,2e-05,3.28985]
[1779413641539,37.07,77362.63,2.62,-0.0227,2e-05,3.28683]
[1779413646571,37.07,77362.05,2.62,-0.02271,2e-05,3.28794]
[1779413651605,37.07,77359.06,2.62,-0.02278,2e-05,3.29602]
[1779413656641,37.07,77356.85,2.62,-0.02283,2e-05,3.30185]
[1779413661680,37.07,77355.15,2.62,-0.02287,2e-05,3.30635]
[1779413666714,37.06,77342.64,2.62,-0.02316,2e-05,3.34174]
[1779413671749,37.06,77338.12,2.62,-0.02325,2e-05,3.35158]
[1779413676784,37.06,77339.12,2.62,-0.02322,2e-05,3.34786]
[1779413681821,37.06,77340.36,2.62,-0.02318,2e-05,3.34348]
[1779413686855,37.06,77351.57,2.62,-0.02291,2e-05,3.31053]
[1779413691891,37.05,77352.04,2.62,-0.02289,2e-05,3.30878]
[1779413696927,37.05,77342.98,2.62,-0.02311,2e-05,3.33459]
[1779413701960,37.05,77340.71,2.62,-0.02316,2e-05,3.34057]
[1779413709009,37.05,77342.34,2.62,-0.02311,2e-05,3.33497]
[1779413714054,37.05,77343.66,2.62,-0.02307,2e-05,3.33055]
[1779413716142,37.05,77340.73,2.62,-0.02314,2e-05,3.33893]
[1779413716175,37.05,77312.14,2.62,-0.02384,2e-05,3.42234]
[1779413720100,37.04,77298.29,2.62,-0.02418,3e-05,3.46228]
[1779413723595,37.04,77296.63,2.62,-0.02421,3e-05,3.46651]
[1779413724116,37.04,77295.24,2.62,-0.02425,3e-05,3.4703]
[1779413729154,37.03,77294.78,2.62,-0.02424,3e-05,3.46978]
[1779413734224,37.03,77296.86,2.62,-0.02416,3e-05,3.4591]
[1779413740268,37.02,77298.76,2.62,-0.02409,3e-05,3.45125]
[1779413740996,37.02,77298.76,2.62,-0.02409,3e-05,3.45125]
[1779413741273,37.02,77299.8,2.62,-0.02406,3e-05,3.4478]
[1779413746257,37.02,77299.86,2.62,-0.02405,3e-05,3.4462]
[1779413746346,37.02,77316.77,2.62,-0.02362,2e-05,3.39553]
[1779413750395,37.01,77314.43,2.62,-0.02367,2e-05,3.40161]
[1779413751343,37.01,77314.34,2.62,-0.02367,2e-05,3.4016]
[1779413756383,37.01,77319.55,2.62,-0.02354,2e-05,3.38508]
[1779413761422,37.01,77319.06,2.62,-0.02354,2e-05,3.38517]
[1779413766838,37.0,77312.6,2.62,-0.02369,2e-05,3.40304]
[1779413772497,37.0,77312.8,2.62,-0.02367,2e-05,3.40131]
[1779413777532,37.0,77318.69,2.62,-0.02352,2e-05,3.383]
[1779413782566,36.99,77315.86,2.62,-0.02358,2e-05,3.39037]
[1779413787602,36.99,77317.08,2.62,-0.02354,2e-05,3.38589]
[1779413792637,36.99,77317.14,2.62,-0.02352,2e-05,3.3823]
[1779413797671,36.99,77316.12,2.62,-0.02354,2e-05,3.38447]
[1779413802707,36.98,77316.01,2.62,-0.02353,2e-05,3.38385]
[1779413807742,36.98,77313.54,2.62,-0.02359,2e-05,3.39045]
[1779413815184,36.98,77311.54,2.62,-0.02362,2e-05,3.39498]
[1779413820833,36.98,77313.59,2.62,-0.02357,2e-05,3.38811]
[1779413822847,36.98,77330.24,2.62,-0.02316,2e-05,3.33899]
[1779413827882,36.97,77331.14,2.62,-0.02313,2e-05,3.33603]
[1779413832916,36.97,77331.4,2.62,-0.02312,2e-05,3.33487]
[1779413837951,36.97,77346.45,2.62,-0.02276,2e-05,3.29113]
[1779413844011,36.97,77350.39,2.62,-0.02266,2e-05,3.27984]
[1779413849032,36.97,77355.06,2.62,-0.02255,2e-05,3.26656]
[1779413854066,36.97,77353.74,2.62,-0.02257,2e-05,3.26791]
[1779413859102,36.97,77354.62,2.62,-0.02255,2e-05,3.26547]
[1779413864137,36.97,77354.81,2.62,-0.02254,2e-05,3.265]
[1779413869171,36.97,77354.96,2.62,-0.02254,2e-05,3.26462]
[1779413874207,36.97,77354.86,2.62,-0.02254,2e-05,3.26494]
[1779413877229,36.97,77370.7,2.62,-0.02217,2e-05,3.21991]
[1779413882266,36.98,77370.25,2.62,-0.02218,2e-05,3.22161]
[1779413887298,36.98,77370.5,2.62,-0.02218,2e-05,3.22126]
[1779413892333,36.98,77370.81,2.62,-0.02218,2e-05,3.22069]
[1779413897367,36.98,77372.07,2.62,-0.02215,2e-05,3.21741]
[1779413902411,36.98,77373.21,2.62,-0.02212,2e-05,3.21446]
[1779413907454,36.98,77374.0,2.62,-0.02211,2e-05,3.21252]
[1779413912489,36.98,77371.8,2.62,-0.02214,2e-05,3.21644]
[1779413917523,36.98,77371.98,2.62,-0.02214,2e-05,3.21616]
[1779413922557,36.98,77371.04,2.62,-0.02217,2e-05,3.21909]
[1779413927592,36.98,77370.42,2.62,-0.02218,2e-05,3.22101]
[1779413932628,36.98,77369.43,2.62,-0.02221,2e-05,3.22402]
[1779413937662,36.98,77369.04,2.62,-0.02222,2e-05,3.22532]
[1779413942698,36.98,77368.61,2.62,-0.02223,2e-05,3.22673]
[1779413947755,36.98,77366.02,2.62,-0.02229,2e-05,3.2342]
[1779413952784,36.98,77366.46,2.62,-0.02228,2e-05,3.23306]
[1779413957818,36.99,77364.08,2.62,-0.02234,2e-05,3.24]
[1779413962853,36.99,77362.21,2.62,-0.02239,2e-05,3.24552]
[1779413967888,36.99,77361.3,2.62,-0.02241,2e-05,3.24831]
[1779413972926,36.99,77363.49,2.62,-0.02234,2e-05,3.23984]
[1779413977959,36.99,77369.1,2.62,-0.02221,2e-05,3.22422]
[1779413982994,36.99,77371.05,2.62,-0.02217,2e-05,3.21905]
[1779413988030,36.99,77370.14,2.62,-0.02219,2e-05,3.222]
[1779413993065,36.99,77370.26,2.62,-0.02219,2e-05,3.22196]
[1779413998101,36.99,77372.23,2.62,-0.02215,2e-05,3.21673]
[1779414003137,36.99,77373.6,2.62,-0.02212,2e-05,3.21315]
[1779414008171,36.99,77375.03,2.62,-0.02209,2e-05,3.20935]
[1779414013206,36.99,77375.83,2.62,-0.02207,2e-05,3.20737]
[1779414018240,36.99,77376.21,2.62,-0.02207,2e-05,3.20658]
[1779414023276,37.0,77377.02,2.62,-0.02205,2e-05,3.20457]
[1779414028311,37.0,77375.36,2.62,-0.02209,2e-05,3.20953]
[1779414033347,37.0,77372.16,2.62,-0.02215,2e-05,3.2163]
[1779414038382,37.0,77371.04,2.62,-0.02218,2e-05,3.21968]
[1779414043416,37.0,77369.78,2.62,-0.02221,2e-05,3.22348]
[1779414049458,37.0,77368.06,2.62,-0.02225,2e-05,3.22871]
[1779414054494,37.0,77367.06,2.62,-0.02228,2e-05,3.23176]
[1779414058523,37.0,77348.59,2.62,-0.02272,2e-05,3.2847]
[1779414065571,37.0,77341.28,2.62,-0.02289,2e-05,3.30539]
[1779414069447,37.0,77345.63,2.62,-0.02279,2e-05,3.29261]
[1779414069602,37.0,77345.63,2.62,-0.02279,2e-05,3.29256]
[1779414070608,37.0,77365.91,2.62,-0.0223,2e-05,3.23463]
[1779414070790,37.0,77365.91,2.62,-0.0223,2e-05,3.23463]
[1779414071618,37.0,77372.05,2.62,-0.02216,2e-05,3.21731]
[1779414076650,37.0,77371.81,2.62,-0.02217,2e-05,3.21831]
[1779414081687,37.0,77373.28,2.62,-0.02214,2e-05,3.21452]
[1779414086719,37.0,77379.64,2.62,-0.02199,2e-05,3.19704]
[1779414091755,37.0,77392.19,2.62,-0.02169,2e-05,3.16001]
[1779414096789,37.01,77392.7,2.62,-0.02168,2e-05,3.15921]
[1779414101825,37.01,77391.32,2.62,-0.02172,2e-05,3.16383]
[1779414108874,37.01,77390.57,2.62,-0.02175,2e-05,3.16698]
[1779414113909,37.01,77389.08,2.62,-0.02179,2e-05,3.17188]
[1779414118944,37.02,77389.41,2.62,-0.02179,2e-05,3.17165]
[1779414125385,37.02,77391.75,2.62,-0.02174,2e-05,3.16611]
[1779414131028,37.02,77392.59,2.62,-0.02173,2e-05,3.16449]
[1779414137070,37.02,77392.6,2.62,-0.02174,2e-05,3.16551]
[1779414142105,37.03,77399.16,2.62,-0.02159,2e-05,3.14782]
[1779414147139,37.03,77399.22,2.62,-0.0216,2e-05,3.14856]
[1779414154188,37.03,77398.24,2.62,-0.02161,2e-05,3.15013]
[1779414160230,37.04,77397.55,2.62,-0.02164,2e-05,3.15337]
[1779414165675,37.04,77396.96,2.62,-0.02166,2e-05,3.15596]
[1779414171307,37.04,77397.56,2.62,-0.02166,2e-05,3.15545]
[1779414178357,37.05,77397.02,2.62,-0.02168,2e-05,3.15836]
[1779414183392,37.05,77405.73,2.62,-0.02149,2e-05,3.13518]
[1779414188428,37.05,77412.79,2.62,-0.02134,2e-05,3.11691]
[1779414193462,37.06,77414.43,2.62,-0.02131,2e-05,3.11371]
[1779414198496,37.06,77421.69,2.62,-0.02116,2e-05,3.09517]
[1779414203536,37.07,77432.84,2.62,-0.02092,2e-05,3.06633]
[1779414208567,37.07,77435.68,2.62,-0.02087,2e-05,3.06023]
[1779414213603,37.07,77435.07,2.62,-0.02088,2e-05,3.06113]
[1779414218636,37.08,77438.13,2.62,-0.02083,2e-05,3.05447]
[1779414223672,37.08,77437.37,2.62,-0.02086,2e-05,3.0582]
[1779414229714,37.09,77436.28,2.62,-0.0209,2e-05,3.06311]
[1779414234748,37.09,77435.48,2.62,-0.02093,2e-05,3.06686]
[1779414240792,37.1,77435.11,2.62,-0.02095,2e-05,3.06972]
[1779414245827,37.1,77434.37,2.62,-0.02098,2e-05,3.07325]
[1779414250862,37.11,77434.58,2.62,-0.02099,2e-05,3.07417]
[1779414255896,37.11,77434.76,2.62,-0.021,2e-05,3.07549]
[1779414261348,37.12,77435.14,2.62,-0.021,2e-05,3.07598]
[1779414266974,37.12,77436.49,2.62,-0.02099,2e-05,3.07385]
[1779414272010,37.13,77444.33,2.62,-0.02082,2e-05,3.0535]
[1779414277045,37.15,77446.05,2.62,-0.02082,2e-05,3.05332]
[1779414283502,37.17,77449.48,2.62,-0.0208,2e-05,3.05023]
[1779414289128,37.18,77445.91,2.62,-0.02091,2e-05,3.06425]
[1779414294164,37.19,77443.4,2.62,-0.021,2e-05,3.07535]
[1779414299200,37.2,77440.4,2.62,-0.0211,2e-05,3.08775]
[1779414304239,37.2,77438.04,2.62,-0.02115,2e-05,3.09381]
[1779414309274,37.2,77440.52,2.62,-0.02108,2e-05,3.08553]
[1779414314311,37.19,77442.7,2.62,-0.02102,2e-05,3.07815]
[1779414319353,37.18,77449.99,2.62,-0.02084,2e-05,3.05533]
[1779414325416,37.17,77450.87,2.62,-0.02077,2e-05,3.0475]
[1779414330450,37.16,77449.09,2.62,-0.02078,2e-05,3.04852]
[1779414335485,37.15,77448.11,2.62,-0.02076,2e-05,3.04506]
[1779414340521,37.14,77447.71,2.62,-0.02074,2e-05,3.04249]
[1779414345558,37.12,77449.11,2.62,-0.02068,2e-05,3.03512]
[1779414351598,37.11,77448.17,2.62,-0.02066,2e-05,3.0334]
[1779414357641,37.1,77447.45,2.62,-0.02065,2e-05,3.03112]
[1779414364063,37.09,77446.68,2.62,-0.02063,2e-05,3.02897]
[1779414371738,37.07,77446.41,2.62,-0.02059,2e-05,3.02412]
[1779414374640,37.07,77445.93,2.62,-0.02059,2e-05,3.02403]
[1779414374761,37.06,77447.21,2.62,-0.02055,2e-05,3.01922]
[1779414378759,37.06,77460.02,2.62,-0.02026,2e-05,2.98301]
[1779414378859,37.05,77463.88,2.62,-0.02017,2e-05,2.97212]
[1779414384834,37.05,77464.74,2.62,-0.02013,2e-05,2.96687]
[1779414389869,37.04,77457.78,2.62,-0.02025,2e-05,2.98246]
[1779414394904,37.03,77462.84,2.62,-0.0201,2e-05,2.96303]
[1779414399938,37.02,77464.26,2.62,-0.02005,2e-05,2.95693]
[1779414404974,37.01,77472.23,2.62,-0.01986,2e-05,2.93297]
[1779414410011,37.0,77476.84,2.62,-0.01974,2e-05,2.91808]
[1779414415047,36.99,77479.31,2.62,-0.01966,2e-05,2.90891]
[1779414421088,36.98,77478.27,2.62,-0.01966,2e-05,2.90851]
[1779414426497,36.97,77478.37,2.62,-0.01963,2e-05,2.90521]
[1779414431086,36.97,77478.12,2.62,-0.01963,2e-05,2.90487]
[1779414431119,36.97,77483.6,2.62,-0.0195,2e-05,2.88909]
[1779414432175,36.97,77497.52,2.62,-0.01921,2e-05,2.85255]
[1779414433338,36.97,77497.52,2.62,-0.01921,2e-05,2.85255]
[1779414433364,36.97,77500.34,2.62,-0.01915,2e-05,2.84527]
[1779414439224,36.96,77516.23,2.62,-0.0188,2e-05,2.80191]
[1779414444264,36.95,77522.04,2.62,-0.01868,2e-05,2.78595]
[1779414449295,36.95,77512.68,2.62,-0.01885,2e-05,2.80819]
[1779414455337,36.94,77513.01,2.62,-0.01882,2e-05,2.80314]
[1779414460373,36.94,77510.42,2.62,-0.01886,2e-05,2.80818]
[1779414465410,36.93,77510.9,2.62,-0.01884,2e-05,2.80536]
[1779414467788,36.93,77525.3,2.62,-0.01854,2e-05,2.76789]
[1779414473464,36.93,77526.26,2.62,-0.01851,2e-05,2.7642]
[1779414478498,36.92,77527.63,2.62,-0.01847,2e-05,2.75948]
[1779414482734,36.92,77530.49,2.62,-0.01841,2e-05,2.75152]
[1779414482777,36.92,77544.1,2.62,-0.01813,2e-05,2.71674]
[1779414487937,36.91,77559.27,2.62,-0.01782,2e-05,2.67712]
[1779414488650,36.91,77559.27,2.62,-0.01782,2e-05,2.67712]
[1779414488680,36.91,77560.82,2.62,-0.01777,2e-05,2.67185]
[1779414494618,36.9,77569.66,2.62,-0.01758,2e-05,2.64727]
[1779414499661,36.9,77565.6,2.62,-0.01766,2e-05,2.65674]
[1779414504698,36.89,77564.74,2.62,-0.01767,2e-05,2.65826]
[1779414509731,36.89,77570.51,2.62,-0.01755,2e-05,2.64369]
[1779414514766,36.89,77567.67,2.62,-0.01759,2e-05,2.64798]
[1779414518148,36.89,77553.37,2.62,-0.01787,2e-05,2.6828]
[1779414523830,36.89,77555.18,2.62,-0.01782,2e-05,2.67749]
[1779414528864,36.89,77554.6,2.62,-0.01783,2e-05,2.67818]
[1779414534912,36.88,77552.05,2.62,-0.01787,2e-05,2.68353]
[1779414539944,36.88,77551.73,2.62,-0.01787,2e-05,2.68349]
[1779414544979,36.88,77551.1,2.62,-0.01788,2e-05,2.68418]
[1779414551020,36.87,77549.87,2.62,-0.01789,2e-05,2.68612]
[1779414556059,36.87,77549.72,2.62,-0.01789,2e-05,2.68556]
[1779414561095,36.87,77554.74,2.62,-0.01778,2e-05,2.67225]
[1779414567136,36.86,77549.01,2.62,-0.01789,2e-05,2.68537]
[1779414572171,36.86,77549.24,2.62,-0.01786,2e-05,2.68167]
[1779414577214,36.86,77549.15,2.62,-0.01786,2e-05,2.68099]
[1779414582247,36.86,77556.87,2.62,-0.0177,2e-05,2.6611]
[1779414588645,36.85,77559.64,2.62,-0.01764,2e-05,2.65332]
[1779414595342,36.85,77565.37,2.62,-0.01752,2e-05,2.6386]
[1779414600374,36.85,77564.36,2.62,-0.01754,2e-05,2.64057]
[1779414605412,36.85,77575.72,2.62,-0.01732,2e-05,2.61265]
[1779414608787,36.85,77590.4,2.62,-0.01704,2e-05,2.57721]
[1779414614830,36.85,77593.99,2.62,-0.01697,2e-05,2.56883]
[1779414620517,36.85,77597.33,2.62,-0.01691,2e-05,2.56108]
[1779414625563,36.86,77602.92,2.62,-0.01682,2e-05,2.5496]
[1779414631595,36.86,77601.18,2.62,-0.01685,2e-05,2.55286]
[1779414636630,36.86,77599.06,2.62,-0.01689,2e-05,2.55832]
[1779414641668,36.86,77598.19,2.62,-0.01691,2e-05,2.5608]
[1779414646699,36.86,77595.03,2.62,-0.01698,2e-05,2.56883]
[1779414651741,36.87,77595.46,2.62,-0.01697,2e-05,2.56815]
[1779414656775,36.87,77592.53,2.62,-0.01703,2e-05,2.57544]
[1779414661809,36.87,77593.96,2.62,-0.017,2e-05,2.57231]
[1779414667851,36.87,77586.35,2.62,-0.01715,2e-05,2.59086]
[1779414672885,36.87,77585.44,2.62,-0.01717,2e-05,2.59316]
[1779414685329,36.87,77587.84,2.62,-0.01712,2e-05,2.58766]
[1779414691016,36.87,77586.1,2.62,-0.01714,2e-05,2.58983]
[1779414696053,36.87,77583.05,2.62,-0.0172,2e-05,2.59716]
[1779414701088,36.87,77581.62,2.62,-0.01723,2e-05,2.60056]
[1779414706121,36.87,77580.66,2.62,-0.01725,2e-05,2.60282]
[1779414712164,36.87,77580.52,2.62,-0.01725,2e-05,2.60308]
[1779414717199,36.87,77578.86,2.62,-0.01728,2e-05,2.607]
[1779414722234,36.87,77578.61,2.62,-0.01728,2e-05,2.60748]
[1779414727268,36.87,77585.57,2.62,-0.01715,2e-05,2.59055]
[1779414732306,36.87,77588.55,2.62,-0.01709,2e-05,2.58347]
[1779414734318,36.87,77573.36,2.62,-0.01738,2e-05,2.62014]
[1779414739354,36.87,77568.92,2.62,-0.01746,2e-05,2.63066]
[1779414744390,36.87,77569.81,2.62,-0.01745,2e-05,2.6282]
[1779414749424,36.87,77558.27,2.62,-0.01767,2e-05,2.65612]
[1779414754461,36.86,77558.08,2.62,-0.01765,2e-05,2.65392]
[1779414759494,36.86,77550.81,2.62,-0.01779,2e-05,2.67127]
[1779414764529,36.86,77549.19,2.62,-0.01782,2e-05,2.6746]
[1779414769565,36.86,77549.19,2.62,-0.01781,2e-05,2.67389]
[1779414774598,36.86,77544.61,2.62,-0.01789,2e-05,2.68441]
[1779414780641,36.85,77540.88,2.62,-0.01796,2e-05,2.69255]
[1779414786038,36.85,77550.58,2.62,-0.01776,2e-05,2.66755]
[1779414793732,36.85,77546.56,2.62,-0.01783,2e-05,2.67633]
[1779414798767,36.84,77534.3,2.62,-0.01806,2e-05,2.70577]
[1779414803805,36.84,77533.56,2.62,-0.01807,2e-05,2.70655]
[1779414808841,36.83,77531.56,2.62,-0.0181,2e-05,2.71029]
[1779414813878,36.83,77529.72,2.62,-0.01811,2e-05,2.71163]
[1779414818911,36.83,77523.5,2.62,-0.01823,2e-05,2.72618]
[1779414823948,36.83,77532.05,2.62,-0.01805,2e-05,2.70378]
[1779414830997,36.82,77533.48,2.62,-0.01801,2e-05,2.69903]
[1779414836388,36.82,77526.6,2.62,-0.01814,2e-05,2.71523]
[1779414843081,36.81,77529.51,2.62,-0.01807,2e-05,2.70664]
[1779414848116,36.81,77529.03,2.62,-0.01808,2e-05,2.70692]
[1779414855164,36.81,77529.19,2.62,-0.01806,2e-05,2.70527]
[1779414860199,36.8,77537.74,2.62,-0.01789,2e-05,2.68323]
[1779414865234,36.8,77536.6,2.62,-0.01791,2e-05,2.68536]
[1779414870275,36.8,77535.63,2.62,-0.01792,2e-05,2.68704]
[1779414875312,36.8,77534.71,2.62,-0.01792,2e-05,2.68637]
[1779414881353,36.8,77534.62,2.62,-0.01791,2e-05,2.68574]
[1779414886389,36.79,77528.5,2.62,-0.01803,2e-05,2.69999]
[1779414891425,36.79,77526.74,2.62,-0.01806,2e-05,2.7037]
[1779414896460,36.79,77527.96,2.62,-0.01802,2e-05,2.69984]
[1779414902502,36.78,77528.86,2.62,-0.018,2e-05,2.69665]
[1779414907538,36.78,77528.46,2.62,-0.018,2e-05,2.69687]
[1779414913579,36.78,77528.25,2.62,-0.018,2e-05,2.69647]
[1779414918614,36.78,77528.01,2.62,-0.018,2e-05,2.69631]
[1779414924012,36.77,77533.68,2.62,-0.01788,2e-05,2.6814]
[1779414929692,36.77,77542.49,2.62,-0.0177,2e-05,2.6591]
[1779414936742,36.77,77539.7,2.62,-0.01774,2e-05,2.66307]
[1779414942785,36.77,77526.15,2.62,-0.018,2e-05,2.69597]
[1779414949835,36.76,77525.19,2.62,-0.01801,2e-05,2.69727]
[1779414954870,36.76,77529.63,2.62,-0.01792,2e-05,2.68555]
[1779414959905,36.76,77527.79,2.62,-0.01795,2e-05,2.6895]
[1779414964939,36.76,77526.17,2.62,-0.01797,2e-05,2.6929]
[1779414966954,36.76,77511.43,2.62,-0.01827,2e-05,2.72952]
[1779414972995,36.75,77514.3,2.62,-0.0182,2e-05,2.72108]
[1779414978032,36.75,77514.88,2.62,-0.01818,2e-05,2.71879]
[1779414984435,36.75,77515.55,2.62,-0.01816,2e-05,2.71616]
[1779414990114,36.75,77515.9,2.62,-0.01815,2e-05,2.71437]
[1779414995150,36.74,77514.09,2.62,-0.01816,2e-05,2.71591]
[1779415003205,36.74,77514.34,2.62,-0.01815,2e-05,2.71406]
[1779415008240,36.74,77515.81,2.62,-0.01811,2e-05,2.70962]
[1779415013278,36.73,77516.39,2.62,-0.01809,2e-05,2.70744]
[1779415018311,36.73,77521.03,2.62,-0.018,2e-05,2.69518]
[1779415023346,36.73,77520.45,2.62,-0.018,2e-05,2.69599]
[1779415028380,36.73,77520.53,2.62,-0.018,2e-05,2.69514]
[1779415033415,36.73,77520.07,2.62,-0.018,2e-05,2.69565]
[1779415038451,36.72,77518.68,2.62,-0.01802,2e-05,2.69844]
[1779415044492,36.72,77518.73,2.62,-0.01802,2e-05,2.6975]
[1779415050535,36.72,77519.43,2.62,-0.018,2e-05,2.69498]
[1779415055569,36.72,77520.05,2.62,-0.01796,2e-05,2.69062]
[1779415060604,36.72,77520.21,2.62,-0.01796,2e-05,2.68968]
[1779415065640,36.71,77511.36,2.62,-0.01813,2e-05,2.71123]
[1779415070675,36.71,77505.23,2.62,-0.01824,2e-05,2.72582]
[1779415075715,36.71,77485.57,2.62,-0.01863,2e-05,2.77449]
[1779415079740,36.71,77501.33,2.62,-0.01831,2e-05,2.73365]
[1779415085781,36.7,77504.52,2.62,-0.01823,2e-05,2.72455]
[1779415090817,36.7,77507.62,2.62,-0.01817,2e-05,2.71588]
[1779415095852,36.7,77512.67,2.62,-0.01806,2e-05,2.70236]
[1779415100887,36.69,77518.4,2.62,-0.01794,2e-05,2.68723]
[1779415105925,36.69,77521.82,2.62,-0.01787,2e-05,2.67801]
[1779415111966,36.69,77522.08,2.62,-0.01784,2e-05,2.67443]
[1779415116999,36.69,77525.99,2.62,-0.01776,2e-05,2.66425]
[1779415122037,36.69,77525.82,2.62,-0.01776,2e-05,2.66425]
[1779415127072,36.69,77524.98,2.62,-0.01777,2e-05,2.66591]
[1779415132107,36.68,77526.29,2.62,-0.01774,2e-05,2.66229]
[1779415137143,36.68,77525.67,2.62,-0.01775,2e-05,2.66345]
[1779415142178,36.68,77525.68,2.62,-0.01775,2e-05,2.6631]
[1779415147213,36.68,77525.5,2.62,-0.01775,2e-05,2.66323]
[1779415152249,36.68,77535.75,2.62,-0.01755,2e-05,2.63777]
[1779415157283,36.68,77536.89,2.62,-0.01753,2e-05,2.6349]
[1779415162318,36.68,77537.37,2.62,-0.01752,2e-05,2.63364]
[1779415167353,36.68,77537.91,2.62,-0.01751,2e-05,2.63222]
[1779415172388,36.68,77533.65,2.62,-0.01757,2e-05,2.64036]
[1779415177424,36.67,77530.54,2.62,-0.01761,2e-05,2.64469]
[1779415182459,36.67,77531.91,2.62,-0.01758,2e-05,2.64113]
[1779415187494,36.67,77534.27,2.62,-0.01753,2e-05,2.63517]
[1779415195552,36.67,77536.24,2.62,-0.01749,2e-05,2.63016]
[1779415200591,36.67,77543.37,2.62,-0.01736,2e-05,2.61276]
[1779415202111,36.67,77544.25,2.62,-0.01734,2e-05,2.61061]
[1779415202620,36.66,77558.65,2.62,-0.01706,2e-05,2.57504]
[1779415207651,36.67,77559.52,2.62,-0.01705,2e-05,2.57335]
[1779415208282,36.67,77559.52,2.62,-0.01705,2e-05,2.57335]
[1779415208658,36.67,77561.57,2.62,-0.01701,2e-05,2.56848]
[1779415213694,36.67,77571.51,2.62,-0.01682,2e-05,2.54505]
[1779415218732,36.67,77589.51,2.62,-0.0165,2e-05,2.50305]
[1779415223765,36.67,77594.49,2.62,-0.01641,2e-05,2.49226]
[1779415228800,36.68,77595.72,2.62,-0.0164,2e-05,2.49031]
[1779415234841,36.68,77596.26,2.62,-0.01638,2e-05,2.48807]
[1779415239877,36.68,77596.32,2.62,-0.01639,2e-05,2.48888]
[1779415244912,36.69,77601.62,2.62,-0.0163,2e-05,2.47748]
[1779415249949,36.69,77603.58,2.62,-0.01627,2e-05,2.47397]
[1779415254984,36.69,77601.59,2.62,-0.01632,2e-05,2.47971]
[1779415256160,36.69,77601.59,2.62,-0.01632,2e-05,2.47971]
[1779415256271,36.69,77618.16,2.62,-0.01602,2e-05,2.44142]
[1779415258457,36.69,77618.56,2.62,-0.01601,2e-05,2.44078]
[1779415258557,36.7,77616.75,2.62,-0.01605,2e-05,2.44524]
[1779415264054,36.7,77616.45,2.62,-0.01607,2e-05,2.44751]
[1779415269167,36.71,77617.82,2.62,-0.01605,2e-05,2.44568]
[1779415272052,36.71,77617.03,2.62,-0.01607,2e-05,2.44777]
[1779415272191,36.71,77617.53,2.62,-0.01606,2e-05,2.44688]
[1779415273490,36.71,77617.53,2.62,-0.01606,2e-05,2.44688]
[1779415273567,36.71,77629.52,2.62,-0.01585,2e-05,2.41985]
[1779415279235,36.71,77630.21,2.62,-0.01585,2e-05,2.41979]
[1779415284271,36.72,77633.74,2.62,-0.0158,2e-05,2.4133]
[1779415289307,36.73,77632.72,2.62,-0.01583,2e-05,2.41725]
[1779415296705,36.73,77628.85,2.62,-0.01591,2e-05,2.42656]
[1779415302399,36.74,77630.25,2.62,-0.01589,2e-05,2.42485]
[1779415307440,36.74,77629.47,2.62,-0.01592,2e-05,2.4284]
[1779415312475,36.75,77620.56,2.62,-0.01609,2e-05,2.45026]
[1779415317509,36.75,77605.43,2.62,-0.01637,2e-05,2.48662]
[1779415322545,36.76,77604.74,2.62,-0.01639,2e-05,2.48931]
[1779415327579,36.76,77604.84,2.62,-0.0164,2e-05,2.48979]
[1779415331608,36.76,77590.49,2.62,-0.01667,2e-05,2.52421]
[1779415336642,36.76,77592.48,2.62,-0.01663,2e-05,2.52017]
[1779415341677,36.76,77594.68,2.62,-0.0166,2e-05,2.51566]
[1779415347720,36.77,77595.02,2.62,-0.0166,2e-05,2.51568]
[1779415350741,36.77,77577.8,2.62,-0.01692,2e-05,2.55698]
[1779415353761,36.77,77590.15,2.62,-0.01668,2e-05,2.52569]
[1779415358797,36.77,77593.3,2.62,-0.01663,2e-05,2.51888]
[1779415363832,36.77,77590.84,2.62,-0.01668,2e-05,2.52533]
[1779415368868,36.78,77588.21,2.62,-0.01673,2e-05,2.5322]
[1779415373902,36.78,77595.28,2.62,-0.0166,2e-05,2.51618]
[1779415378938,36.78,77601.32,2.62,-0.0165,2e-05,2.50278]
[1779415383973,36.78,77602.78,2.62,-0.01648,2e-05,2.50025]
[1779415389008,36.79,77611.29,2.62,-0.01633,2e-05,2.48133]
[1779415394042,36.79,77613.97,2.62,-0.01629,2e-05,2.47611]
[1779415399082,36.79,77629.82,2.62,-0.01601,2e-05,2.44045]
[1779415404118,36.8,77636.71,2.62,-0.0159,2e-05,2.42598]
[1779415409152,36.8,77637.66,2.62,-0.0159,2e-05,2.42522]
[1779415414550,36.81,77637.13,2.62,-0.01591,2e-05,2.42607]
[1779415420403,36.81,77630.46,2.62,-0.01603,2e-05,2.44257]
[1779415420487,36.81,77623.06,2.62,-0.01617,2e-05,2.45994]
[1779415422209,36.82,77623.06,2.62,-0.01617,2e-05,2.46048]
[1779415422308,36.82,77621.14,2.62,-0.01621,2e-05,2.46516]
[1779415427339,36.82,77632.52,2.62,-0.01601,2e-05,2.44015]
[1779415433382,36.83,77632.29,2.62,-0.01603,2e-05,2.44238]
[1779415438418,36.83,77623.96,2.62,-0.01619,2e-05,2.4629]
[1779415444460,36.84,77626.41,2.62,-0.01616,2e-05,2.45872]
[1779415449498,36.84,77621.51,2.62,-0.01626,2e-05,2.47127]
[1779415454538,36.84,77617.66,2.62,-0.01633,2e-05,2.48124]
[1779415461583,36.85,77618.89,2.62,-0.01632,2e-05,2.47971]
[1779415466618,36.85,77619.46,2.62,-0.01632,2e-05,2.47931]
[1779415471652,36.85,77630.35,2.62,-0.01612,2e-05,2.45295]
[1779415476688,36.86,77630.59,2.62,-0.01612,2e-05,2.45367]
[1779415481721,36.86,77639.1,2.62,-0.01598,2e-05,2.4352]
[1779415487763,36.87,77638.22,2.62,-0.016,2e-05,2.4387]
[1779415492799,36.87,77643.07,2.62,-0.01593,2e-05,2.42891]
[1779415497833,36.88,77642.74,2.62,-0.01595,2e-05,2.43109]
[1779415502868,36.88,77642.68,2.62,-0.01596,2e-05,2.43267]
[1779415508911,36.89,77641.63,2.62,-0.01599,2e-05,2.43684]
[1779415513946,36.89,77630.13,2.62,-0.01621,2e-05,2.4647]
[1779415520994,36.9,77633.38,2.62,-0.01616,2e-05,2.45893]
[1779415526031,36.9,77630.98,2.62,-0.01621,2e-05,2.46567]
[1779415531065,36.9,77621.71,2.62,-0.01638,2e-05,2.48604]
[1779415536101,36.91,77622.09,2.62,-0.01637,2e-05,2.48602]
[1779415541136,36.91,77609.31,2.62,-0.01661,2e-05,2.51664]
[1779415546170,36.91,77608.39,2.62,-0.01664,2e-05,2.51935]
[1779415548185,36.91,77592.15,2.62,-0.01694,2e-05,2.55794]
[1779415553219,36.91,77596.81,2.62,-0.01685,2e-05,2.54716]
[1779415562283,36.91,77597.74,2.62,-0.01684,2e-05,2.5456]
[1779415567319,36.92,77609.92,2.62,-0.01662,2e-05,2.51738]
[1779415572353,36.92,77610.41,2.62,-0.01662,2e-05,2.51691]
[1779415578395,36.92,77603.43,2.62,-0.01675,2e-05,2.53409]
[1779415583431,36.92,77610.18,2.62,-0.01663,2e-05,2.51878]
[1779415588464,36.92,77610.82,2.62,-0.01662,2e-05,2.51799]
[1779415593499,36.93,77610.29,2.62,-0.01663,2e-05,2.51778]
[1779415598535,36.93,77611.03,2.62,-0.01662,2e-05,2.51673]
[1779415603571,36.93,77611.43,2.62,-0.01662,2e-05,2.51647]
[1779415608606,36.93,77611.61,2.62,-0.01662,2e-05,2.51671]
[1779415613640,36.94,77621.22,2.62,-0.01645,2e-05,2.49492]
[1779415618674,36.94,77625.17,2.62,-0.01638,2e-05,2.48655]
[1779415623712,36.95,77636.78,2.62,-0.01619,2e-05,2.46231]
[1779415628745,36.95,77642.58,2.62,-0.0161,2e-05,2.45002]
[1779415633780,36.96,77636.32,2.62,-0.01622,2e-05,2.46564]
[1779415639823,36.96,77637.05,2.62,-0.01621,2e-05,2.46528]
[1779415647253,36.96,77629.13,2.62,-0.01637,2e-05,2.4852]
[1779415652914,36.97,77624.93,2.62,-0.01644,2e-05,2.4937]
[1779415657324,36.97,77598.26,2.62,-0.01694,2e-05,2.55721]
[1779415662996,36.97,77595.44,2.62,-0.01699,2e-05,2.5641]
[1779415668031,36.97,77593.52,2.62,-0.01703,2e-05,2.56891]
[1779415673065,36.97,77592.26,2.62,-0.01705,2e-05,2.57205]
[1779415678101,36.97,77596.01,2.62,-0.01698,2e-05,2.56323]
[1779415683136,36.97,77593.76,2.62,-0.01703,2e-05,2.5688]
[1779415688173,36.97,77597.26,2.62,-0.01696,2e-05,2.56063]
[1779415693208,36.97,77602.71,2.62,-0.01686,2e-05,2.54794]
[1779415698243,36.98,77600.88,2.62,-0.0169,2e-05,2.55265]
[1779415703277,36.98,77600.04,2.62,-0.01692,2e-05,2.55494]
[1779415708312,36.98,77602.0,2.62,-0.01688,2e-05,2.5506]
[1779415713348,36.98,77610.93,2.62,-0.01671,2e-05,2.52787]
[1779415718383,36.98,77617.91,2.62,-0.01659,2e-05,2.5121]
[1779415723418,36.98,77615.91,2.62,-0.01663,2e-05,2.51743]
[1779415728456,36.99,77613.67,2.62,-0.01667,2e-05,2.52328]
[1779415733491,36.99,77610.34,2.62,-0.01674,2e-05,2.53167]
[1779415738526,36.99,77610.21,2.62,-0.01674,2e-05,2.53245]
[1779415744938,36.99,77611.81,2.62,-0.01672,2e-05,2.52924]
[1779415750614,36.99,77612.18,2.62,-0.01672,2e-05,2.52883]
[1779415756656,36.99,77611.99,2.62,-0.01672,2e-05,2.52989]
[1779415761692,37.0,77611.6,2.62,-0.01674,2e-05,2.53122]
[1779415766726,37.0,77612.28,2.62,-0.01673,2e-05,2.52995]
[1779415771762,37.0,77620.99,2.62,-0.01656,2e-05,2.50797]
[1779415776797,37.0,77622.64,2.62,-0.01653,2e-05,2.50467]
[1779415781832,37.0,77622.93,2.62,-0.01653,2e-05,2.50444]
[1779415786867,37.0,77623.87,2.62,-0.01652,2e-05,2.50279]
[1779415791902,37.01,77624.13,2.62,-0.01652,2e-05,2.50284]
[1779415802984,37.01,77624.37,2.62,-0.01652,2e-05,2.50337]
[1779415810037,37.01,77625.39,2.62,-0.01651,2e-05,2.50173]
[1779415815429,37.01,77623.97,2.62,-0.01654,2e-05,2.50544]
[1779415821114,37.01,77619.23,2.62,-0.01663,2e-05,2.517]
[1779415826159,37.02,77610.81,2.62,-0.01678,2e-05,2.537]
[1779415831184,37.02,77607.24,2.62,-0.01684,2e-05,2.54348]
[1779415836220,37.02,77596.61,2.62,-0.01704,2e-05,2.56873]
[1779415841254,37.02,77600.69,2.62,-0.01696,2e-05,2.5591]
[1779415846290,37.02,77609.59,2.62,-0.0168,2e-05,2.53821]
[1779415851323,37.02,77611.06,2.62,-0.01677,2e-05,2.53507]
[1779415856358,37.02,77607.77,2.62,-0.01683,2e-05,2.54319]
[1779415861394,37.02,77606.51,2.62,-0.01686,2e-05,2.54645]
[1779415866429,37.02,77615.27,2.62,-0.0167,2e-05,2.52616]
[1779415871464,37.02,77617.93,2.62,-0.01666,2e-05,2.52036]
[1779415876856,37.02,77616.06,2.62,-0.01669,2e-05,2.52516]
[1779415882542,37.03,77615.58,2.62,-0.01671,2e-05,2.52677]
[1779415887579,37.03,77615.79,2.62,-0.0167,2e-05,2.52668]
[1779415892613,37.03,77616.69,2.62,-0.01668,2e-05,2.52282]
[1779415897648,37.03,77615.63,2.62,-0.0167,2e-05,2.52572]
[1779415902684,37.03,77615.55,2.62,-0.01671,2e-05,2.5263]
[1779415907719,37.03,77615.17,2.62,-0.01672,2e-05,2.52759]
[1779415912753,37.03,77615.17,2.62,-0.01672,2e-05,2.52797]
[1779415917787,37.03,77601.42,2.62,-0.01698,2e-05,2.56073]
[1779415922823,37.03,77599.49,2.62,-0.01701,2e-05,2.56546]
[1779415927860,37.03,77600.69,2.62,-0.01699,2e-05,2.56279]
[1779415932895,37.04,77599.92,2.62,-0.01701,2e-05,2.56483]
[1779415937929,37.04,77599.46,2.62,-0.01702,2e-05,2.56615]
[1779415942965,37.04,77597.49,2.62,-0.01706,2e-05,2.57106]
[1779415948000,37.04,77600.89,2.62,-0.01699,2e-05,2.56318]
[1779415953036,37.04,77599.11,2.62,-0.01702,2e-05,2.56553]
[1779415958070,37.04,77596.12,2.62,-0.01707,2e-05,2.57292]
[1779415963111,37.04,77592.29,2.62,-0.01715,2e-05,2.58228]
[1779415972169,37.04,77588.33,2.62,-0.01722,2e-05,2.59192]
[1779415977203,37.04,77589.96,2.62,-0.01719,2e-05,2.58808]
[1779415983248,37.04,77587.7,2.62,-0.01724,2e-05,2.59354]
[1779415988282,37.04,77590.08,2.62,-0.01719,2e-05,2.58784]
[1779415994327,37.04,77592.33,2.62,-0.01715,2e-05,2.58249]
[1779416002381,37.04,77591.02,2.62,-0.01717,2e-05,2.58571]
[1779416007420,37.04,77602.34,2.62,-0.01696,2e-05,2.55883]
[1779416012455,37.04,77604.31,2.62,-0.01692,2e-05,2.55239]
[1779416017490,37.04,77603.4,2.62,-0.01694,2e-05,2.55493]
[1779416022526,37.05,77603.18,2.62,-0.01694,2e-05,2.55583]
[1779416029574,37.05,77604.72,2.62,-0.01692,2e-05,2.5527]
[1779416035992,37.05,77603.43,2.62,-0.01695,2e-05,2.55618]
[1779416041664,37.05,77601.77,2.62,-0.01698,2e-05,2.56053]
[1779416047701,37.05,77598.82,2.62,-0.01704,2e-05,2.56791]
[1779416053742,37.05,77598.79,2.62,-0.01704,2e-05,2.56834]
[1779416061799,37.05,77598.58,2.62,-0.01705,2e-05,2.56932]
[1779416066834,37.05,77598.37,2.62,-0.01706,2e-05,2.57013]
[1779416071869,37.06,77598.14,2.62,-0.01705,2e-05,2.56883]
[1779416077910,37.06,77598.16,2.62,-0.01705,2e-05,2.56918]
[1779416083953,37.06,77597.93,2.62,-0.01706,2e-05,2.57012]
[1779416088989,37.06,77597.9,2.62,-0.01706,2e-05,2.57053]
[1779416096416,37.06,77597.8,2.62,-0.01707,2e-05,2.57124]
[1779416102087,37.06,77600.43,2.62,-0.01702,2e-05,2.56539]
[1779416106486,37.06,77614.35,2.62,-0.01676,2e-05,2.53272]
[1779416112157,37.07,77623.21,2.62,-0.01661,2e-05,2.51279]
[1779416117192,37.07,77624.66,2.62,-0.01659,2e-05,2.51017]
[1779416122228,37.07,77626.77,2.62,-0.01655,2e-05,2.50603]
[1779416127262,37.07,77618.43,2.62,-0.01671,2e-05,2.52639]
[1779416132296,37.08,77618.37,2.62,-0.01671,2e-05,2.52496]
[1779416138338,37.08,77622.27,2.62,-0.01664,2e-05,2.51653]
[1779416143374,37.08,77626.84,2.62,-0.01656,2e-05,2.50646]
[1779416148408,37.08,77631.92,2.62,-0.01647,2e-05,2.49538]
[1779416153444,37.09,77637.86,2.62,-0.01637,2e-05,2.4825]
[1779416158480,37.09,77638.58,2.62,-0.01637,2e-05,2.48182]
[1779416163517,37.09,77640.75,2.62,-0.01634,2e-05,2.47787]
[1779416169558,37.1,77640.57,2.62,-0.01635,2e-05,2.47985]
[1779416175601,37.1,77640.48,2.62,-0.01636,2e-05,2.48138]
[1779416182649,37.11,77642.0,2.62,-0.01635,2e-05,2.47942]
[1779416187685,37.11,77636.01,2.62,-0.01647,2e-05,2.49439]
[1779416192718,37.11,77636.94,2.62,-0.01644,2e-05,2.49115]
[1779416197754,37.12,77635.93,2.62,-0.01647,2e-05,2.49455]
[1779416202794,37.12,77635.67,2.62,-0.01648,2e-05,2.49623]
[1779416207830,37.13,77635.29,2.62,-0.0165,2e-05,2.4982]
[1779416212896,37.13,77634.48,2.62,-0.01652,2e-05,2.50117]
[1779416217945,37.13,77638.24,2.62,-0.01646,2e-05,2.49357]
[1779416222977,37.14,77637.39,2.62,-0.01649,2e-05,2.49671]
[1779416228013,37.14,77634.89,2.62,-0.01654,2e-05,2.50367]
[1779416233046,37.14,77634.36,2.62,-0.01656,2e-05,2.50602]
[1779416238081,37.15,77633.79,2.62,-0.01658,2e-05,2.50845]
[1779416243115,37.15,77633.25,2.62,-0.0166,2e-05,2.5108]
[1779416248152,37.15,77636.93,2.62,-0.01654,2e-05,2.50323]
[1779416253185,37.16,77636.59,2.62,-0.01654,2e-05,2.50296]
[1779416258223,37.16,77637.93,2.62,-0.01652,2e-05,2.50093]
[1779416263257,37.17,77644.18,2.62,-0.01642,2e-05,2.48755]
[1779416268292,37.17,77643.42,2.62,-0.01644,2e-05,2.49056]
[1779416273327,37.17,77644.98,2.62,-0.01642,2e-05,2.48823]
[1779416278362,37.18,77644.04,2.62,-0.01645,2e-05,2.49172]
[1779416283398,37.18,77638.16,2.62,-0.01657,2e-05,2.50666]
[1779416289440,37.19,77636.86,2.62,-0.0166,2e-05,2.51109]
[1779416294475,37.19,77630.27,2.62,-0.01673,2e-05,2.52761]
[1779416299509,37.19,77632.7,2.62,-0.01669,2e-05,2.52292]
[1779416304545,37.2,77634.19,2.62,-0.01667,2e-05,2.52047]
[1779416309580,37.2,77637.34,2.62,-0.01662,2e-05,2.51416]
[1779416315969,37.21,77641.74,2.62,-0.01654,2e-05,2.50328]
[1779416321664,37.21,77646.59,2.62,-0.01646,2e-05,2.49318]
[1779416326698,37.21,77645.08,2.62,-0.0165,2e-05,2.49784]
[1779416332740,37.22,77642.88,2.62,-0.01655,2e-05,2.50451]
[1779416337776,37.22,77641.54,2.62,-0.01658,2e-05,2.50871]
[1779416342810,37.23,77640.17,2.62,-0.01662,2e-05,2.51297]
[1779416347845,37.23,77638.47,2.62,-0.01666,2e-05,2.51795]
[1779416352880,37.23,77636.87,2.62,-0.01669,2e-05,2.52267]
[1779416357916,37.24,77636.21,2.62,-0.01671,2e-05,2.52517]
[1779416363957,37.24,77635.3,2.62,-0.01674,2e-05,2.52842]
[1779416368992,37.24,77634.83,2.62,-0.01675,2e-05,2.53043]
[1779416374028,37.25,77634.02,2.62,-0.01676,2e-05,2.53109]
[1779416379063,37.25,77633.17,2.62,-0.01678,2e-05,2.53398]
[1779416384099,37.25,77639.66,2.62,-0.01667,2e-05,2.51972]
[1779416389133,37.26,77639.91,2.62,-0.01668,2e-05,2.52014]
[1779416395175,37.26,77638.45,2.62,-0.01671,2e-05,2.52474]
[1779416400209,37.26,77632.98,2.62,-0.01682,2e-05,2.53849]
[1779416405244,37.26,77623.18,2.62,-0.01701,2e-05,2.56231]
[1779416410281,37.27,77642.31,2.62,-0.01666,2e-05,2.518]
[1779416415673,37.27,77645.61,2.62,-0.01661,2e-05,2.51124]
[1779416421358,37.27,77644.39,2.62,-0.01664,2e-05,2.51521]
[1779416427400,37.28,77644.89,2.62,-0.01664,2e-05,2.51517]
[1779416432435,37.28,77645.52,2.62,-0.01662,2e-05,2.5125]
[1779416438477,37.28,77645.15,2.62,-0.01663,2e-05,2.51449]
[1779416443511,37.29,77645.88,2.62,-0.01663,2e-05,2.51366]
[1779416448558,37.29,77655.62,2.62,-0.01645,2e-05,2.49162]
[1779416453582,37.29,77656.66,2.62,-0.01644,2e-05,2.4898]
[1779416458618,37.29,77657.79,2.62,-0.01642,2e-05,2.48776]
[1779416463655,37.29,77657.82,2.62,-0.01643,2e-05,2.48827]
[1779416468690,37.3,77647.9,2.62,-0.01661,2e-05,2.51176]
[1779416473726,37.3,77646.61,2.62,-0.01664,2e-05,2.51508]
[1779416478766,37.3,77645.62,2.62,-0.01666,2e-05,2.51772]
[1779416484804,37.3,77644.7,2.62,-0.01668,2e-05,2.52028]
[1779416491853,37.3,77642.84,2.62,-0.0167,2e-05,2.52296]
[1779416497897,37.3,77642.96,2.62,-0.0167,2e-05,2.52319]
[1779416502929,37.3,77643.27,2.62,-0.0167,2e-05,2.52285]
[1779416507965,37.31,77641.18,2.62,-0.01674,2e-05,2.52812]
[1779416513002,37.31,77641.05,2.62,-0.01675,2e-05,2.52879]
[1779416518035,37.31,77642.89,2.62,-0.01672,2e-05,2.52491]
[1779416523074,37.31,77632.11,2.62,-0.01692,2e-05,2.55057]
[1779416528109,37.31,77628.83,2.62,-0.01698,2e-05,2.55845]
[1779416533143,37.31,77637.94,2.62,-0.01681,2e-05,2.53717]
[1779416538179,37.31,77651.96,2.62,-0.01656,2e-05,2.50488]
[1779416543215,37.31,77656.3,2.62,-0.01649,2e-05,2.49535]
[1779416548249,37.32,77652.47,2.62,-0.01656,2e-05,2.5047]
[1779416553284,37.32,77645.76,2.62,-0.01667,2e-05,2.51844]
[1779416558322,37.32,77642.4,2.62,-0.01673,2e-05,2.5265]
[1779416563356,37.32,77640.48,2.62,-0.01677,2e-05,2.53111]
[1779416568390,37.32,77628.47,2.62,-0.01699,2e-05,2.55932]
[1779416573429,37.32,77631.01,2.62,-0.01694,2e-05,2.55315]
[1779416581484,37.32,77634.51,2.62,-0.01688,2e-05,2.54461]
[1779416586888,37.31,77640.62,2.62,-0.01676,2e-05,2.53008]
[1779416592561,37.31,77641.71,2.62,-0.01674,2e-05,2.52728]
[1779416597595,37.31,77635.57,2.62,-0.01685,2e-05,2.54134]
[1779416602630,37.31,77631.48,2.62,-0.01692,2e-05,2.55055]
[1779416607666,37.31,77626.94,2.62,-0.017,2e-05,2.56065]
[1779416612699,37.31,77626.11,2.62,-0.017,2e-05,2.5599]
[1779416627171,37.3,77620.13,2.62,-0.0171,2e-05,2.57212]
[1779416632843,37.3,77620.24,2.62,-0.01709,2e-05,2.57111]
[1779416638885,37.3,77619.22,2.62,-0.0171,2e-05,2.57261]
[1779416643922,37.29,77619.17,2.62,-0.01709,2e-05,2.57196]
[1779416648956,37.29,77618.57,2.62,-0.0171,2e-05,2.57262]
[1779416653993,37.29,77618.19,2.62,-0.0171,2e-05,2.57276]
[1779416659030,37.29,77617.82,2.62,-0.0171,2e-05,2.57288]
[1779416665072,37.28,77616.71,2.62,-0.01711,2e-05,2.57445]
[1779416670107,37.28,77616.02,2.62,-0.01712,2e-05,2.57532]
[1779416675145,37.28,77615.69,2.62,-0.01711,2e-05,2.57322]
[1779416680177,37.28,77613.68,2.62,-0.01714,2e-05,2.57724]
[1779416685213,37.27,77610.68,2.62,-0.01719,2e-05,2.58362]
[1779416690249,37.27,77604.44,2.62,-0.0173,2e-05,2.59771]
[1779416695284,37.27,77600.46,2.62,-0.01737,2e-05,2.60636]
[1779416700318,37.26,77601.84,2.62,-0.01734,2e-05,2.60213]
[1779416706359,37.26,77601.16,2.62,-0.01734,2e-05,2.60277]
[1779416711395,37.26,77595.3,2.62,-0.01745,2e-05,2.61597]
[1779416716430,37.25,77591.87,2.62,-0.01751,2e-05,2.62327]
[1779416721465,37.25,77588.23,2.62,-0.01757,2e-05,2.63101]
[1779416726508,37.25,77585.15,2.62,-0.01762,2e-05,2.63741]
[1779416727296,37.25,77585.15,2.62,-0.01762,2e-05,2.63741]
[1779416727518,37.25,77580.56,2.62,-0.0177,2e-05,2.64833]
[1779416728872,37.25,77569.76,2.62,-0.01791,2e-05,2.67441]
[1779416729528,37.25,77567.32,2.62,-0.01796,2e-05,2.68011]
[1779416734563,37.24,77569.61,2.62,-0.01789,2e-05,2.67087]
[1779416739597,37.24,77574.75,2.62,-0.01778,2e-05,2.65699]
[1779416745013,37.23,77576.18,2.62,-0.01774,2e-05,2.65217]
[1779416750676,37.23,77575.24,2.62,-0.01774,2e-05,2.65288]
[1779416755710,37.22,77575.63,2.62,-0.01773,2e-05,2.65056]
[1779416760746,37.22,77569.69,2.62,-0.01783,2e-05,2.66369]
[1779416765792,37.21,77569.87,2.62,-0.01782,2e-05,2.66211]
[1779416770823,37.21,77571.27,2.62,-0.01778,2e-05,2.65711]
[1779416775857,37.21,77575.81,2.62,-0.01768,2e-05,2.64487]
[1779416780891,37.2,77577.81,2.62,-0.01763,2e-05,2.63886]
[1779416785926,37.2,77581.19,2.62,-0.01756,2e-05,2.62955]
[1779416790961,37.2,77582.46,2.62,-0.01753,2e-05,2.62544]
[1779416796002,37.19,77582.6,2.62,-0.0175,2e-05,2.62185]
[1779416801033,37.19,77582.27,2.62,-0.0175,2e-05,2.62157]
[1779416806070,37.19,77586.91,2.62,-0.0174,2e-05,2.60932]
[1779416811104,37.18,77586.98,2.62,-0.01739,2e-05,2.60816]
[1779416816139,37.18,77584.95,2.62,-0.01743,2e-05,2.61202]
[1779416821176,37.18,77596.84,2.62,-0.01719,2e-05,2.5825]
[1779416826209,37.17,77598.46,2.62,-0.01716,2e-05,2.57792]
[1779416831244,37.17,77598.15,2.62,-0.01716,2e-05,2.57798]
[1779416837285,37.17,77597.84,2.62,-0.01716,2e-05,2.5779]
[1779416842322,37.17,77595.57,2.62,-0.01719,2e-05,2.58264]
[1779416847356,37.16,77594.07,2.62,-0.01722,2e-05,2.58553]
[1779416852392,37.16,77596.65,2.62,-0.01715,2e-05,2.57648]
[1779416857427,37.16,77600.77,2.62,-0.01707,2e-05,2.56608]
[1779416862461,37.16,77601.48,2.62,-0.01705,2e-05,2.56388]
[1779416867495,37.16,77601.27,2.62,-0.01705,2e-05,2.56388]
[1779416874544,37.15,77600.53,2.62,-0.01706,2e-05,2.56493]
[1779416879579,37.15,77598.84,2.62,-0.01708,2e-05,2.5684]
[1779416884614,37.15,77598.49,2.62,-0.01709,2e-05,2.56867]
[1779416889650,37.15,77600.82,2.62,-0.01704,2e-05,2.56248]
[1779416894686,37.15,77591.53,2.62,-0.01721,2e-05,2.58405]
[1779416899720,37.14,77586.99,2.62,-0.01729,2e-05,2.59414]
[1779416905764,37.14,77586.82,2.62,-0.01728,2e-05,2.59362]
[1779416910797,37.14,77588.47,2.62,-0.01725,2e-05,2.58892]
[1779416916200,37.14,77590.52,2.62,-0.01719,2e-05,2.58112]
[1779416921873,37.13,77596.1,2.62,-0.01708,2e-05,2.56706]
[1779416926909,37.13,77595.61,2.62,-0.01708,2e-05,2.56764]
[1779416931943,37.13,77597.16,2.62,-0.01705,2e-05,2.56339]
[1779416936978,37.13,77596.72,2.62,-0.01705,2e-05,2.56389]
[1779416942014,37.13,77596.52,2.62,-0.01705,2e-05,2.56383]
[1779416947049,37.12,77601.55,2.62,-0.01696,2e-05,2.55139]
[1779416955105,37.12,77605.2,2.62,-0.01688,2e-05,2.54225]
[1779416960141,37.12,77603.38,2.62,-0.01691,2e-05,2.54627]
[1779416966551,37.12,77602.41,2.62,-0.01693,2e-05,2.54827]
[1779416972225,37.12,77600.7,2.62,-0.01695,2e-05,2.5499]
[1779416977260,37.12,77600.28,2.62,-0.01695,2e-05,2.55072]
[1779416982295,37.12,77601.11,2.62,-0.01694,2e-05,2.54861]
[1779416987332,37.12,77601.13,2.62,-0.01694,2e-05,2.54846]
[1779416992367,37.12,77600.82,2.62,-0.01694,2e-05,2.54911]
[1779416997401,37.12,77601.07,2.62,-0.01694,2e-05,2.54846]
[1779417002438,37.12,77597.45,2.62,-0.017,2e-05,2.55696]
[1779417007473,37.12,77598.18,2.62,-0.01699,2e-05,2.55509]
[1779417012508,37.12,77600.67,2.62,-0.01694,2e-05,2.54907]
[1779417017543,37.12,77604.38,2.62,-0.01687,2e-05,2.54025]
[1779417022578,37.12,77604.06,2.62,-0.01688,2e-05,2.54096]
[1779417027613,37.12,77603.89,2.62,-0.01688,2e-05,2.5413]
[1779417033659,37.12,77603.87,2.62,-0.01687,2e-05,2.5391]
[1779417038690,37.12,77608.94,2.62,-0.01677,2e-05,2.52711]
[1779417044740,37.12,77615.66,2.62,-0.01665,2e-05,2.51136]
[1779417049773,37.12,77618.4,2.62,-0.0166,2e-05,2.50504]
[1779417054807,37.12,77630.97,2.62,-0.01637,2e-05,2.47599]
[1779417059843,37.12,77629.91,2.62,-0.01639,2e-05,2.47892]
[1779417064909,37.12,77630.77,2.62,-0.01638,2e-05,2.47725]
[1779417066895,37.12,77611.57,2.62,-0.01673,2e-05,2.52223]
[1779417071929,37.12,77616.01,2.62,-0.01665,2e-05,2.51189]
[1779417076963,37.12,77617.93,2.62,-0.01662,2e-05,2.50745]
[1779417084013,37.12,77619.74,2.62,-0.01658,2e-05,2.50332]
[1779417089048,37.12,77620.95,2.62,-0.01656,2e-05,2.50055]
[1779417095091,37.12,77622.75,2.62,-0.01652,2e-05,2.49431]
[1779417100126,37.12,77624.39,2.62,-0.01649,2e-05,2.4906]
[1779417105161,37.12,77625.88,2.62,-0.01646,2e-05,2.48724]
[1779417110196,37.12,77627.12,2.62,-0.01644,2e-05,2.48448]
[1779417115232,37.12,77627.21,2.62,-0.01644,2e-05,2.48436]
[1779417120269,37.12,77628.43,2.62,-0.01642,2e-05,2.48161]
[1779417125302,37.12,77638.02,2.62,-0.01625,2e-05,2.4597]
[1779417130336,37.13,77650.03,2.62,-0.01603,2e-05,2.43256]
[1779417135371,37.13,77648.65,2.62,-0.01606,2e-05,2.43632]
[1779417140412,37.13,77639.53,2.62,-0.01623,2e-05,2.45786]
[1779417145442,37.13,77638.79,2.62,-0.01625,2e-05,2.46005]
[1779417150478,37.13,77637.46,2.62,-0.01627,2e-05,2.46354]
[1779417155512,37.13,77640.03,2.62,-0.01622,2e-05,2.4559]
[1779417160548,37.14,77641.55,2.62,-0.01619,2e-05,2.45279]
[1779417165582,37.14,77644.63,2.62,-0.01614,2e-05,2.4461]
[1779417174645,37.14,77645.76,2.62,-0.01613,2e-05,2.44424]
[1779417179680,37.14,77648.57,2.62,-0.01608,2e-05,2.43822]
[1779417184716,37.14,77647.51,2.62,-0.0161,2e-05,2.44105]
[1779417190759,37.14,77646.47,2.62,-0.01612,2e-05,2.44389]
[1779417195792,37.14,77642.78,2.62,-0.01619,2e-05,2.45271]
[1779417200827,37.15,77628.87,2.62,-0.01645,2e-05,2.48511]
[1779417208316,37.15,77628.59,2.62,-0.01645,2e-05,2.48594]
[1779417213918,37.15,77624.23,2.62,-0.01652,2e-05,2.49407]
[1779417217948,37.15,77608.08,2.62,-0.01682,2e-05,2.53194]
[1779417222983,37.15,77603.99,2.62,-0.01689,2e-05,2.54139]
[1779417228456,37.15,77601.23,2.62,-0.01694,2e-05,2.54768]
[1779417234060,37.14,77599.92,2.62,-0.01696,2e-05,2.55045]
[1779417240101,37.14,77598.06,2.62,-0.017,2e-05,2.55444]
[1779417245136,37.14,77595.94,2.62,-0.01703,2e-05,2.55907]
[1779417250173,37.14,77594.81,2.62,-0.01705,2e-05,2.56136]
[1779417255647,37.14,77595.24,2.62,-0.01704,2e-05,2.55996]
[1779417261249,37.14,77594.97,2.62,-0.01704,2e-05,2.56014]
[1779417268298,37.14,77594.78,2.62,-0.01704,2e-05,2.56008]
[1779417274340,37.13,77585.06,2.62,-0.0172,2e-05,2.58046]
[1779417279376,37.13,77588.94,2.62,-0.01713,2e-05,2.57053]
[1779417284421,37.13,77590.24,2.62,-0.0171,2e-05,2.56693]
[1779417285196,37.13,77590.24,2.62,-0.0171,2e-05,2.56693]
[1779417285860,37.13,77563.36,2.62,-0.01761,2e-05,2.63152]
[1779417286947,37.13,77563.36,2.62,-0.01761,2e-05,2.63152]
[1779417287047,37.13,77567.34,2.62,-0.01753,2e-05,2.62166]
[1779417292475,37.12,77570.35,2.62,-0.01746,2e-05,2.61319]
[1779417297514,37.12,77581.08,2.62,-0.01725,2e-05,2.58645]
[1779417302545,37.12,77583.6,2.62,-0.0172,2e-05,2.57966]
[1779417307581,37.12,77585.89,2.62,-0.01715,2e-05,2.57345]
[1779417312615,37.11,77586.94,2.62,-0.01712,2e-05,2.57023]
[1779417317652,37.11,77587.6,2.62,-0.01711,2e-05,2.56792]
[1779417323693,37.11,77600.24,2.62,-0.01686,2e-05,2.53721]
[1779417329736,37.11,77597.97,2.62,-0.0169,2e-05,2.54197]
[1779417334772,37.11,77593.91,2.62,-0.01696,2e-05,2.54882]
[1779417339807,37.1,77599.07,2.62,-0.01686,2e-05,2.53604]
[1779417344841,37.1,77601.22,2.62,-0.01681,2e-05,2.53055]
[1779417349877,37.1,77597.04,2.62,-0.01689,2e-05,2.54007]
[1779417354912,37.1,77593.23,2.62,-0.01696,2e-05,2.5487]
[1779417359947,37.1,77589.22,2.62,-0.01703,2e-05,2.55775]
[1779417364984,37.1,77597.59,2.62,-0.01687,2e-05,2.53745]
[1779417370019,37.1,77601.91,2.62,-0.01679,2e-05,2.527]
[1779417376500,37.1,77600.17,2.62,-0.01682,2e-05,2.53071]
[1779417382103,37.09,77600.21,2.62,-0.01681,2e-05,2.53032]
[1779417387139,37.09,77600.71,2.62,-0.0168,2e-05,2.52883]
[1779417392172,37.09,77602.85,2.62,-0.01675,2e-05,2.52134]
[1779417399221,37.09,77601.51,2.62,-0.01677,2e-05,2.52413]
[1779417404257,37.09,77596.84,2.62,-0.01685,2e-05,2.53487]
[1779417409292,37.09,77597.78,2.62,-0.01683,2e-05,2.53236]
[1779417414329,37.09,77605.69,2.62,-0.01668,2e-05,2.51356]
[1779417419362,37.09,77609.39,2.62,-0.01662,2e-05,2.5049]
[1779417424396,37.09,77604.95,2.62,-0.0167,2e-05,2.5153]
[1779417429432,37.09,77597.86,2.62,-0.01683,2e-05,2.53199]
[1779417436925,37.09,77594.95,2.62,-0.01688,2e-05,2.53873]
[1779417445543,37.09,77592.93,2.62,-0.01692,2e-05,2.54333]
[1779417452592,37.09,77590.28,2.62,-0.01695,2e-05,2.5473]
[1779417457628,37.09,77590.46,2.62,-0.01695,2e-05,2.54678]
[1779417463670,37.09,77587.55,2.62,-0.017,2e-05,2.55361]
[1779417468705,37.09,77586.67,2.62,-0.01702,2e-05,2.55562]
[1779417473742,37.09,77586.15,2.62,-0.01703,2e-05,2.55677]
[1779417478774,37.09,77578.73,2.62,-0.01717,2e-05,2.57427]
[1779417485261,37.08,77584.1,2.62,-0.01706,2e-05,2.56114]
[1779417491866,37.08,77585.32,2.62,-0.01704,2e-05,2.5579]
[1779417497908,37.08,77589.85,2.62,-0.01695,2e-05,2.54687]
[1779417503949,37.08,77591.71,2.62,-0.01691,2e-05,2.54222]
[1779417512006,37.08,77590.39,2.62,-0.01692,2e-05,2.54282]
[1779417517041,37.08,77591.71,2.62,-0.0169,2e-05,2.53948]
[1779417522075,37.08,77592.46,2.62,-0.01688,2e-05,2.53747]
[1779417527111,37.08,77593.51,2.62,-0.01686,2e-05,2.53477]
[1779417534160,37.08,77594.72,2.62,-0.01683,2e-05,2.53163]
[1779417539194,37.08,77594.92,2.62,-0.01683,2e-05,2.53098]
[1779417544230,37.08,77594.97,2.62,-0.01683,2e-05,2.53068]
[1779417549265,37.08,77595.66,2.62,-0.01681,2e-05,2.52887]
[1779417554300,37.07,77595.78,2.62,-0.01681,2e-05,2.52842]
[1779417559334,37.07,77595.02,2.62,-0.01682,2e-05,2.53003]
[1779417564370,37.07,77593.89,2.62,-0.01684,2e-05,2.53243]
[1779417569409,37.07,77593.74,2.62,-0.01684,2e-05,2.53256]
[1779417574442,37.07,77592.47,2.62,-0.01685,2e-05,2.53319]
[1779417579474,37.07,77596.42,2.62,-0.01677,2e-05,2.5237]
[1779417584510,37.07,77601.78,2.62,-0.01668,2e-05,2.51111]
[1779417589544,37.07,77601.41,2.62,-0.01668,2e-05,2.51202]
[1779417594580,37.07,77600.9,2.62,-0.01669,2e-05,2.51327]
[1779417599614,37.07,77597.46,2.62,-0.01676,2e-05,2.52139]
[1779417604650,37.07,77595.46,2.62,-0.01679,2e-05,2.52609]
[1779417610816,37.07,77595.15,2.62,-0.0168,2e-05,2.52681]
[1779417610886,37.07,77586.43,2.62,-0.01696,2e-05,2.54745]
[1779417613197,37.07,77586.43,2.62,-0.01696,2e-05,2.54741]
[1779417613201,37.07,77583.26,2.62,-0.01702,2e-05,2.5549]
[1779417618747,37.07,77583.68,2.62,-0.01701,2e-05,2.55356]
[1779417626254,37.07,77580.64,2.62,-0.01706,2e-05,2.56026]
[1779417631844,37.07,77582.44,2.62,-0.01701,2e-05,2.55331]
[1779417636881,37.07,77583.73,2.62,-0.01698,2e-05,2.54985]
[1779417641918,37.06,77590.01,2.62,-0.01686,2e-05,2.53456]
[1779417646950,37.06,77595.93,2.62,-0.01675,2e-05,2.52043]
[1779417651987,37.06,77595.37,2.62,-0.01676,2e-05,2.52165]
[1779417657028,37.06,77595.81,2.62,-0.01675,2e-05,2.52058]
[1779417662063,37.06,77593.95,2.62,-0.01679,2e-05,2.52495]
[1779417667098,37.06,77591.48,2.62,-0.01683,2e-05,2.53078]
[1779417673143,37.06,77595.19,2.62,-0.01677,2e-05,2.52208]
[1779417679185,37.06,77594.33,2.62,-0.01678,2e-05,2.5242]
[1779417684223,37.06,77594.66,2.62,-0.01678,2e-05,2.52348]
[1779417689257,37.06,77593.64,2.62,-0.0168,2e-05,2.52598]
[1779417694295,37.06,77593.51,2.62,-0.01679,2e-05,2.5242]
[1779417699329,37.06,77588.96,2.62,-0.01687,2e-05,2.53497]
[1779417702357,37.06,77566.93,2.62,-0.01729,2e-05,2.58748]
[1779417708436,37.06,77567.14,2.62,-0.01728,2e-05,2.58637]
[1779417713471,37.06,77572.92,2.62,-0.01716,2e-05,2.57202]
[1779417717499,37.06,77588.14,2.62,-0.01688,2e-05,2.53556]
[1779417722534,37.06,77592.14,2.62,-0.0168,2e-05,2.526]
[1779417727569,37.06,77594.13,2.62,-0.01676,2e-05,2.52132]
[1779417733611,37.06,77592.81,2.62,-0.01679,2e-05,2.52444]
[1779417738645,37.06,77592.76,2.62,-0.01679,2e-05,2.52457]
[1779417747096,37.06,77594.26,2.62,-0.01676,2e-05,2.52113]
[1779417752744,37.06,77593.83,2.62,-0.01676,2e-05,2.52007]
[1779417757779,37.06,77595.36,2.62,-0.01673,2e-05,2.51653]
[1779417763821,37.06,77595.57,2.62,-0.01673,2e-05,2.51614]
[1779417768856,37.06,77594.84,2.62,-0.01674,2e-05,2.51791]
[1779417773890,37.06,77595.66,2.62,-0.01672,2e-05,2.51605]
[1779417779934,37.06,77595.48,2.62,-0.01673,2e-05,2.51653]
[1779417784968,37.06,77592.49,2.62,-0.01678,2e-05,2.52359]
[1779417790004,37.06,77592.8,2.62,-0.01678,2e-05,2.52284]
[1779417795040,37.06,77591.69,2.62,-0.0168,2e-05,2.52542]
[1779417800074,37.06,77589.92,2.62,-0.01683,2e-05,2.52953]
[1779417807522,37.06,77586.65,2.62,-0.01689,2e-05,2.53704]
[1779417813166,37.06,77587.4,2.62,-0.01686,2e-05,2.53287]
[1779417818201,37.06,77588.49,2.62,-0.01684,2e-05,2.53013]
[1779417823241,37.06,77589.69,2.62,-0.01682,2e-05,2.52715]
[1779417828274,37.06,77596.11,2.62,-0.0167,2e-05,2.51198]
[1779417833310,37.06,77594.54,2.62,-0.01673,2e-05,2.51566]
[1779417838345,37.06,77585.52,2.62,-0.01689,2e-05,2.53685]
[1779417844781,37.06,77585.49,2.62,-0.01689,2e-05,2.53665]
[1779417852440,37.06,77588.43,2.62,-0.01683,2e-05,2.52944]
[1779417859492,37.06,77587.43,2.62,-0.01685,2e-05,2.53157]
[1779417864923,37.06,77589.24,2.62,-0.01682,2e-05,2.52706]
[1779417870568,37.05,77591.98,2.62,-0.01676,2e-05,2.52041]
[1779417875608,37.05,77592.58,2.62,-0.01674,2e-05,2.51667]
[1779417880644,37.05,77592.11,2.62,-0.01674,2e-05,2.51757]
[1779417886692,37.05,77588.46,2.62,-0.01681,2e-05,2.52583]
[1779417891731,37.05,77587.52,2.62,-0.01682,2e-05,2.52779]
[1779417897764,37.05,77583.84,2.62,-0.01689,2e-05,2.53619]
[1779417902799,37.05,77581.07,2.62,-0.01694,2e-05,2.54249]
[1779417907833,37.05,77585.86,2.62,-0.01685,2e-05,2.53088]
[1779417913877,37.05,77588.71,2.62,-0.01679,2e-05,2.52392]
[1779417919918,37.05,77591.8,2.62,-0.01673,2e-05,2.51642]
[1779417925357,37.05,77585.77,2.62,-0.01684,2e-05,2.53037]
[1779417930994,37.04,77584.85,2.62,-0.01686,2e-05,2.53218]
[1779417936030,37.04,77584.32,2.62,-0.01685,2e-05,2.53099]
[1779417941064,37.04,77582.92,2.62,-0.01688,2e-05,2.53401]
[1779417945535,37.04,77636.87,2.62,-0.01589,2e-05,2.40854]
[1779417946377,37.04,77636.87,2.62,-0.01589,2e-05,2.40854]
[1779417946413,37.04,77624.99,2.62,-0.0161,2e-05,2.43562]
[1779417948861,37.04,77624.99,2.62,-0.01611,2e-05,2.43579]
[1779417949156,37.04,77630.75,2.62,-0.016,2e-05,2.42284]
[1779417954419,37.05,77634.15,2.62,-0.01595,2e-05,2.4157]
[1779417960240,37.05,77633.56,2.62,-0.01597,2e-05,2.41813]
[1779417964441,37.05,77634.35,2.62,-0.01596,2e-05,2.41679]
[1779417964503,37.05,77634.11,2.62,-0.01596,2e-05,2.41749]
[1779417969296,37.05,77620.1,2.62,-0.01622,2e-05,2.45032]
[1779417974331,37.06,77613.65,2.62,-0.01634,2e-05,2.46566]
[1779417979369,37.06,77612.19,2.62,-0.01637,2e-05,2.46943]
[1779417985805,37.06,77611.65,2.62,-0.01638,2e-05,2.4712]
[1779417992460,37.06,77611.47,2.62,-0.01638,2e-05,2.46995]
[1779417997494,37.06,77603.06,2.62,-0.01653,2e-05,2.48989]
[1779418005945,37.06,77600.71,2.62,-0.01658,2e-05,2.49586]
[1779418012600,37.06,77600.5,2.62,-0.01659,2e-05,2.49667]
[1779418019649,37.06,77599.52,2.62,-0.01661,2e-05,2.49942]
[1779418026088,37.07,77602.14,2.62,-0.01656,2e-05,2.49372]
[1779418031734,37.07,77606.81,2.62,-0.01648,2e-05,2.48331]
[1779418038981,37.07,77607.29,2.62,-0.01647,2e-05,2.48255]
[1779418039791,37.07,77607.4,2.62,-0.01647,2e-05,2.48266]
[1779418044831,37.07,77606.27,2.62,-0.0165,2e-05,2.48574]
[1779418050866,37.07,77604.4,2.62,-0.01654,2e-05,2.4906]
[1779418055927,37.07,77602.14,2.62,-0.01657,2e-05,2.49406]
[1779418056534,37.07,77602.14,2.62,-0.01657,2e-05,2.49406]
[1779418056913,37.07,77577.97,2.62,-0.01702,2e-05,2.55112]
[1779418061947,37.07,77575.62,2.62,-0.01706,2e-05,2.55645]
[1779418063789,37.07,77577.1,2.62,-0.01703,2e-05,2.55288]
[1779418063965,37.07,77582.52,2.62,-0.01693,2e-05,2.53997]
[1779418066988,37.07,77597.05,2.62,-0.01666,2e-05,2.50576]
[1779418073027,37.07,77598.19,2.62,-0.01664,2e-05,2.50331]
[1779418075679,37.07,77597.35,2.62,-0.01666,2e-05,2.50534]
[1779418075762,37.07,77586.35,2.62,-0.01686,2e-05,2.53125]
[1779418077995,37.07,77574.83,2.62,-0.01708,2e-05,2.5586]
[1779418078064,37.07,77575.53,2.62,-0.01706,2e-05,2.55681]
[1779418083098,37.07,77585.78,2.62,-0.01687,2e-05,2.53233]
[1779418088133,37.07,77588.17,2.62,-0.01682,2e-05,2.52661]
[1779418093204,37.07,77583.82,2.62,-0.0169,2e-05,2.53682]
[1779418098238,37.07,77575.98,2.62,-0.01705,2e-05,2.5552]
[1779418103272,37.07,77577.5,2.62,-0.01702,2e-05,2.55122]
[1779418108307,37.07,77567.54,2.62,-0.0172,2e-05,2.57453]
[1779418110815,37.07,77567.82,2.62,-0.0172,2e-05,2.57375]
[1779418110894,37.07,77566.98,2.62,-0.01721,2e-05,2.57553]
[1779418112332,37.07,77566.98,2.62,-0.0172,2e-05,2.57334]
[1779418112425,37.07,77563.85,2.62,-0.01726,2e-05,2.58074]
[1779418118384,37.07,77566.5,2.62,-0.0172,2e-05,2.57364]
[1779418123419,37.06,77571.25,2.62,-0.01711,2e-05,2.56172]
[1779418128454,37.06,77569.87,2.62,-0.01713,2e-05,2.56453]
[1779418133488,37.06,77568.82,2.62,-0.01714,2e-05,2.56642]
[1779418134520,37.06,77568.82,2.62,-0.01714,2e-05,2.56642]
[1779418134536,37.06,77549.47,2.62,-0.01751,2e-05,2.61303]
[1779418140542,37.06,77538.91,2.62,-0.01771,2e-05,2.63767]
[1779418143154,37.06,77539.24,2.62,-0.0177,2e-05,2.63642]
[1779418143562,37.05,77545.53,2.62,-0.01757,2e-05,2.62068]
[1779418148595,37.05,77544.48,2.62,-0.01759,2e-05,2.62229]
[1779418153630,37.05,77543.33,2.62,-0.0176,2e-05,2.62414]
[1779418157013,37.05,77557.98,2.62,-0.01731,2e-05,2.58792]
[1779418162696,37.04,77559.28,2.62,-0.01728,2e-05,2.58416]
[1779418167731,37.04,77561.22,2.62,-0.01724,2e-05,2.57888]
[1779418172765,37.04,77568.11,2.62,-0.01709,2e-05,2.55964]
[1779418177801,37.04,77569.05,2.62,-0.01707,2e-05,2.55691]
[1779418182836,37.04,77568.21,2.62,-0.01708,2e-05,2.55843]
[1779418187871,37.04,77568.61,2.62,-0.01707,2e-05,2.55697]
[1779418193914,37.03,77569.16,2.62,-0.01706,2e-05,2.55505]
[1779418198949,37.03,77569.92,2.62,-0.01704,2e-05,2.55273]
[1779418204993,37.03,77576.45,2.62,-0.01691,2e-05,2.53672]
[1779418210029,37.03,77576.17,2.62,-0.01691,2e-05,2.53701]
[1779418215065,37.03,77573.68,2.62,-0.01696,2e-05,2.5425]
[1779418220099,37.03,77573.31,2.62,-0.01696,2e-05,2.54294]
[1779418227148,37.02,77573.05,2.62,-0.01696,2e-05,2.54294]
[1779418232183,37.02,77572.25,2.62,-0.01696,2e-05,2.54222]
[1779418237218,37.02,77572.01,2.62,-0.01696,2e-05,2.54236]
[1779418242257,37.02,77566.94,2.62,-0.01705,2e-05,2.55386]
[1779418247655,37.02,77567.16,2.62,-0.01704,2e-05,2.55296]
[1779418254338,37.02,77571.37,2.62,-0.01696,2e-05,2.54239]
[1779418259374,37.01,77571.04,2.62,-0.01696,2e-05,2.54282]
[1779418264409,37.01,77572.59,2.62,-0.01693,2e-05,2.53879]
[1779418269457,37.01,77572.82,2.62,-0.01693,2e-05,2.53791]
[1779418275500,37.01,77573.05,2.62,-0.01692,2e-05,2.53696]
[1779418280535,37.01,77577.81,2.62,-0.01683,2e-05,2.52535]
[1779418285571,37.01,77571.98,2.62,-0.01693,2e-05,2.53889]
[1779418290606,37.01,77571.52,2.62,-0.01694,2e-05,2.53955]
[1779418298007,37.01,77571.63,2.62,-0.01692,2e-05,2.53665]
[1779418304705,37.0,77571.87,2.62,-0.01691,2e-05,2.53565]
[1779418316787,37.0,77572.04,2.62,-0.0169,2e-05,2.53455]
[1779418322848,37.0,77572.37,2.62,-0.01689,2e-05,2.53346]
[1779418328219,37.0,77574.35,2.62,-0.01686,2e-05,2.52853]
[1779418333926,37.0,77573.96,2.62,-0.01686,2e-05,2.52915]
[1779418338961,37.0,77574.2,2.62,-0.01685,2e-05,2.52831]
[1779418343996,37.0,77576.61,2.62,-0.01681,2e-05,2.52237]
[1779418349032,37.0,77578.57,2.62,-0.01677,2e-05,2.51752]
[1779418354066,37.0,77578.64,2.62,-0.01675,2e-05,2.515]
[1779418363128,37.0,77579.62,2.62,-0.01673,2e-05,2.51237]
[1779418368164,37.0,77578.33,2.62,-0.01675,2e-05,2.51521]
[1779418373201,36.99,77578.33,2.62,-0.01675,2e-05,2.51499]
[1779418378234,36.99,77581.85,2.62,-0.01668,2e-05,2.50647]
[1779418383270,36.99,77587.42,2.62,-0.01658,2e-05,2.49327]
[1779418388304,36.99,77585.85,2.62,-0.01661,2e-05,2.49692]
[1779418394346,36.99,77585.69,2.62,-0.01661,2e-05,2.49728]
[1779418399383,36.99,77586.41,2.62,-0.0166,2e-05,2.49558]
[1779418404417,36.99,77585.67,2.62,-0.01661,2e-05,2.49737]
[1779418409453,36.99,77591.34,2.62,-0.01651,2e-05,2.48424]
[1779418414488,36.99,77589.82,2.62,-0.01653,2e-05,2.4859]
[1779418419522,37.0,77587.15,2.62,-0.01658,2e-05,2.4924]
[1779418425565,37.0,77574.85,2.62,-0.01681,2e-05,2.52147]
[1779418430600,37.0,77575.25,2.62,-0.0168,2e-05,2.52053]
[1779418435634,37.0,77579.04,2.62,-0.01673,2e-05,2.51161]
[1779418440670,37.0,77580.52,2.62,-0.0167,2e-05,2.50815]
[1779418445706,37.0,77576.36,2.62,-0.01678,2e-05,2.518]
[1779418450742,37.0,77576.86,2.62,-0.01677,2e-05,2.51673]
[1779418455777,37.0,77576.87,2.62,-0.01677,2e-05,2.51665]
[1779418460812,37.0,77576.09,2.62,-0.01678,2e-05,2.51844]
[1779418465847,37.0,77575.81,2.62,-0.01679,2e-05,2.51906]
[1779418472900,37.0,77576.16,2.62,-0.01677,2e-05,2.51605]
[1779418477931,36.99,77570.51,2.62,-0.01687,2e-05,2.52931]
[1779418482967,36.99,77568.45,2.62,-0.01691,2e-05,2.53403]
[1779418488001,36.99,77568.93,2.62,-0.0169,2e-05,2.53269]
[1779418493036,36.99,77569.74,2.62,-0.01688,2e-05,2.53056]
[1779418499415,36.99,77570.2,2.62,-0.01687,2e-05,2.52921]
[1779418505122,36.99,77570.47,2.62,-0.01686,2e-05,2.52831]
[1779418510158,36.99,77576.79,2.62,-0.01674,2e-05,2.51322]
[1779418516201,36.99,77575.94,2.62,-0.01676,2e-05,2.51517]
[1779418522241,36.99,77575.2,2.62,-0.01677,2e-05,2.51687]
[1779418527277,36.99,77574.24,2.62,-0.01679,2e-05,2.51909]
[1779418532315,36.99,77573.83,2.62,-0.01678,2e-05,2.51786]
[1779418537350,36.99,77578.45,2.62,-0.0167,2e-05,2.50694]
[1779418542386,36.99,77582.17,2.62,-0.01663,2e-05,2.49826]
[1779418549434,36.99,77582.93,2.62,-0.01662,2e-05,2.49656]
[1779418554472,36.99,77579.53,2.62,-0.01668,2e-05,2.50452]
[1779418559836,36.99,77579.25,2.62,-0.01668,2e-05,2.50512]
[1779418565551,36.99,77581.21,2.62,-0.01665,2e-05,2.50044]
[1779418570585,36.99,77582.95,2.62,-0.01661,2e-05,2.49633]
[1779418575620,36.99,77582.76,2.62,-0.01662,2e-05,2.49674]
[1779418580654,36.99,77591.24,2.62,-0.01646,2e-05,2.47691]
[1779418585690,36.99,77593.6,2.62,-0.01642,2e-05,2.47155]
[1779418590725,36.99,77595.09,2.62,-0.01639,2e-05,2.46821]
[1779418596767,36.99,77595.88,2.62,-0.01637,2e-05,2.46444]
[1779418601802,36.99,77596.88,2.62,-0.01635,2e-05,2.4623]
[1779418607846,36.99,77596.49,2.62,-0.01636,2e-05,2.46334]
[1779418613888,36.99,77596.92,2.62,-0.01635,2e-05,2.46249]
[1779418618925,36.99,77597.39,2.62,-0.01634,2e-05,2.46151]
[1779418623960,36.99,77597.98,2.62,-0.01633,2e-05,2.46028]
[1779418628997,36.99,77599.28,2.62,-0.01631,2e-05,2.45736]
[1779418634034,36.99,77599.18,2.62,-0.01631,2e-05,2.45779]
[1779418640401,37.0,77598.1,2.62,-0.01634,2e-05,2.46063]
[1779418646120,37.0,77600.2,2.62,-0.0163,2e-05,2.45611]
[1779418651155,37.0,77601.52,2.62,-0.01627,2e-05,2.45125]
[1779418656191,37.0,77603.92,2.62,-0.01623,2e-05,2.44604]
[1779418662235,37.0,77604.87,2.62,-0.01621,2e-05,2.44428]
[1779418667268,37.0,77605.62,2.62,-0.0162,2e-05,2.44291]
[1779418672303,37.0,77606.49,2.62,-0.01619,2e-05,2.44129]
[1779418677337,37.0,77606.58,2.62,-0.01619,2e-05,2.44148]
[1779418682373,37.01,77606.72,2.62,-0.01619,2e-05,2.44155]
[1779418687408,37.01,77606.94,2.62,-0.01619,2e-05,2.44144]
[1779418692443,37.01,77607.88,2.62,-0.01617,2e-05,2.4397]
[1779418697479,37.01,77608.22,2.62,-0.01617,2e-05,2.43934]
[1779418702513,37.01,77608.83,2.62,-0.01616,2e-05,2.43838]
[1779418707549,37.01,77604.19,2.62,-0.01625,2e-05,2.44955]
[1779418712583,37.01,77602.84,2.62,-0.01627,2e-05,2.45101]
[1779418720641,37.02,77603.31,2.62,-0.01626,2e-05,2.45069]
[1779418725677,37.02,77604.04,2.62,-0.01625,2e-05,2.44947]
[1779418730710,37.02,77605.24,2.62,-0.01624,2e-05,2.44715]
[1779418735745,37.02,77605.47,2.62,-0.01624,2e-05,2.44707]
[1779418740781,37.02,77605.39,2.62,-0.01624,2e-05,2.4477]
[1779418745815,37.02,77605.33,2.62,-0.01624,2e-05,2.44826]
[1779418751189,37.03,77607.35,2.62,-0.01621,2e-05,2.44414]
[1779418756893,37.03,77607.14,2.62,-0.01622,2e-05,2.44506]
[1779418762934,37.03,77606.23,2.62,-0.01624,2e-05,2.44769]
[1779418767972,37.03,77610.37,2.62,-0.01617,2e-05,2.43862]
[1779418774013,37.03,77611.9,2.62,-0.01613,2e-05,2.43374]
[1779418779049,37.04,77614.87,2.62,-0.01609,2e-05,2.42765]
[1779418784085,37.04,77614.93,2.62,-0.01609,2e-05,2.42834]
[1779418789122,37.04,77614.82,2.62,-0.0161,2e-05,2.42945]
[1779418794157,37.05,77613.33,2.62,-0.01613,2e-05,2.43389]
[1779418799192,37.05,77608.32,2.62,-0.01623,2e-05,2.44622]
[1779418804226,37.05,77604.38,2.62,-0.01631,2e-05,2.45609]
[1779418809262,37.05,77604.13,2.62,-0.01632,2e-05,2.45746]
[1779418814297,37.06,77605.32,2.62,-0.0163,2e-05,2.45555]
[1779418819332,37.06,77607.63,2.62,-0.01627,2e-05,2.45109]
[1779418824368,37.06,77613.1,2.62,-0.01618,2e-05,2.43942]
[1779418829402,37.06,77631.7,2.62,-0.01585,2e-05,2.39755]
[1779418834437,37.07,77639.43,2.62,-0.01571,2e-05,2.37934]
[1779418839472,37.07,77639.35,2.62,-0.01572,2e-05,2.38099]
[1779418844507,37.08,77637.59,2.62,-0.01577,2e-05,2.38642]
[1779418849542,37.08,77638.39,2.62,-0.01576,2e-05,2.38608]
[1779418854577,37.09,77635.51,2.62,-0.01582,2e-05,2.39409]
[1779418859614,37.09,77634.86,2.62,-0.01585,2e-05,2.39698]
[1779418864648,37.1,77634.86,2.62,-0.01586,2e-05,2.39836]
[1779418869682,37.1,77636.51,2.62,-0.01584,2e-05,2.39608]
[1779418874716,37.11,77635.0,2.62,-0.01588,2e-05,2.40099]
[1779418879753,37.11,77634.98,2.62,-0.01589,2e-05,2.4025]
[1779418885795,37.12,77630.62,2.62,-0.01597,2e-05,2.41299]
[1779418890831,37.12,77629.47,2.62,-0.01599,2e-05,2.41561]
[1779418895865,37.12,77628.5,2.62,-0.016,2e-05,2.41572]
[1779418902915,37.12,77627.82,2.62,-0.01601,2e-05,2.41727]
[1779418909964,37.12,77626.9,2.62,-0.01603,2e-05,2.41937]
[1779418916008,37.12,77618.3,2.62,-0.01618,2e-05,2.43928]
[1779418923062,37.12,77623.3,2.62,-0.01609,2e-05,2.42781]
[1779418928097,37.12,77622.66,2.62,-0.0161,2e-05,2.42927]
[1779418933131,37.12,77629.4,2.62,-0.01599,2e-05,2.41481]
[1779418938167,37.12,77627.84,2.62,-0.01602,2e-05,2.41933]
[1779418943211,37.13,77626.72,2.62,-0.01605,2e-05,2.42284]
[1779418948245,37.13,77626.55,2.62,-0.01606,2e-05,2.42397]
[1779418953281,37.13,77626.32,2.62,-0.01605,2e-05,2.42239]
[1779418958317,37.13,77625.66,2.62,-0.01606,2e-05,2.4239]
[1779418964695,37.13,77623.85,2.62,-0.0161,2e-05,2.42804]
[1779418971408,37.13,77623.83,2.62,-0.0161,2e-05,2.42809]
[1779418982486,37.13,77623.72,2.62,-0.0161,2e-05,2.42834]
[1779418987520,37.13,77626.64,2.62,-0.01605,2e-05,2.42166]
[1779418992555,37.13,77628.22,2.62,-0.01602,2e-05,2.41805]
[1779418997590,37.13,77627.19,2.62,-0.01604,2e-05,2.4204]
[1779419002626,37.13,77629.92,2.62,-0.01599,2e-05,2.41417]
[1779419007661,37.13,77642.12,2.62,-0.01577,2e-05,2.38649]
[1779419012696,37.13,77648.62,2.62,-0.01564,2e-05,2.36976]
[1779419017731,37.13,77654.31,2.62,-0.01554,2e-05,2.35701]
[1779419019711,37.13,77655.16,2.62,-0.01553,2e-05,2.35511]
[1779419019775,37.13,77655.84,2.62,-0.01552,2e-05,2.35359]
[1779419024785,37.13,77661.35,2.62,-0.01542,2e-05,2.3413]
[1779419029820,37.13,77665.28,2.62,-0.01535,2e-05,2.33257]
[1779419034855,37.13,77663.89,2.62,-0.01538,2e-05,2.33565]
[1779419039890,37.13,77664.59,2.62,-0.01537,2e-05,2.3341]
[1779419045933,37.13,77666.66,2.62,-0.01533,2e-05,2.32951]
[1779419050967,37.13,77668.95,2.62,-0.01529,2e-05,2.32444]
[1779419057009,37.13,77672.89,2.62,-0.01522,2e-05,2.31573]
[1779419062043,37.13,77672.49,2.62,-0.01523,2e-05,2.31662]
[1779419067078,37.13,77672.62,2.62,-0.01523,2e-05,2.31633]
[1779419072114,37.13,77672.27,2.62,-0.01522,2e-05,2.31505]
[1779419079162,37.13,77672.05,2.62,-0.01522,2e-05,2.31554]
[1779419082005,37.13,77672.06,2.62,-0.01522,2e-05,2.31552]
[1779419082028,37.13,77671.92,2.62,-0.01523,2e-05,2.31582]
[1779419083400,37.13,77671.92,2.62,-0.01523,2e-05,2.31582]
[1779419083444,37.13,77688.47,2.62,-0.01495,2e-05,2.27954]
[1779419089232,37.13,77690.81,2.62,-0.01491,2e-05,2.27529]
[1779419094268,37.14,77699.46,2.62,-0.01478,2e-05,2.25869]
[1779419099303,37.15,77703.16,2.62,-0.01474,2e-05,2.25292]
[1779419104338,37.15,77703.91,2.62,-0.01474,2e-05,2.2535]
[1779419106872,37.16,77700.88,2.62,-0.0148,2e-05,2.26092]
[1779419106890,37.16,77716.43,2.62,-0.01455,2e-05,2.22838]
[1779419112396,37.17,77715.83,2.62,-0.01458,2e-05,2.23212]
[1779419115535,37.17,77707.64,2.62,-0.01471,2e-05,2.24971]
[1779419115583,37.17,77707.53,2.62,-0.01472,2e-05,2.24994]
[1779419121460,37.17,77710.91,2.62,-0.01466,2e-05,2.24267]
[1779419126498,37.17,77712.82,2.62,-0.01463,2e-05,2.23857]
[1779419131527,37.17,77707.12,2.62,-0.01471,2e-05,2.24881]
[1779419136563,37.17,77701.7,2.62,-0.0148,2e-05,2.26051]
[1779419141598,37.17,77696.6,2.62,-0.01489,2e-05,2.27155]
[1779419146633,37.17,77683.87,2.62,-0.0151,2e-05,2.29932]
[1779419151668,37.17,77680.7,2.62,-0.01515,2e-05,2.30627]
[1779419156702,37.17,77679.27,2.62,-0.01518,2e-05,2.30941]
[1779419161740,37.17,77678.61,2.62,-0.0152,2e-05,2.31198]
[1779419166774,37.18,77673.76,2.62,-0.0153,2e-05,2.3245]
[1779419171809,37.19,77674.46,2.62,-0.0153,2e-05,2.32471]
[1779419177851,37.19,77675.99,2.62,-0.01529,2e-05,2.32348]
[1779419182885,37.2,77675.72,2.62,-0.01531,2e-05,2.32586]
[1779419187922,37.2,77675.45,2.62,-0.01532,2e-05,2.32787]
[1779419194971,37.2,77675.49,2.62,-0.01531,2e-05,2.32572]
[1779419200010,37.2,77671.94,2.62,-0.01537,2e-05,2.33357]
[1779419205044,37.2,77671.49,2.62,-0.01538,2e-05,2.33457]
[1779419210080,37.2,77672.64,2.62,-0.01536,2e-05,2.33202]
[1779419217128,37.2,77672.66,2.62,-0.01536,2e-05,2.33198]
[1779419223170,37.2,77673.06,2.62,-0.01535,2e-05,2.33109]
[1779419228204,37.2,77671.39,2.62,-0.01538,2e-05,2.33479]
[1779419233239,37.21,77671.52,2.62,-0.01538,2e-05,2.33486]
[1779419240290,37.21,77671.32,2.62,-0.0154,2e-05,2.3378]
[1779419246730,37.22,77670.6,2.62,-0.01543,2e-05,2.34185]
[1779419253380,37.23,77673.58,2.62,-0.01538,2e-05,2.33529]
[1779419260433,37.24,77673.73,2.62,-0.0154,2e-05,2.33745]
[1779419266870,37.25,77673.67,2.62,-0.01542,2e-05,2.34006]
[1779419272517,37.25,77673.97,2.62,-0.01543,2e-05,2.34113]
[1779419277552,37.26,77672.56,2.62,-0.01547,2e-05,2.34597]
[1779419282595,37.26,77672.84,2.62,-0.01547,2e-05,2.34701]
[1779419297080,37.28,77665.01,2.62,-0.01564,2e-05,2.36895]
[1779419302746,37.29,77661.23,2.62,-0.01572,2e-05,2.37914]
[1779419307781,37.29,77662.03,2.62,-0.01572,2e-05,2.37873]
[1779419312816,37.29,77662.14,2.62,-0.01571,2e-05,2.37721]
[1779419317851,37.29,77661.6,2.62,-0.01572,2e-05,2.37842]
[1779419322887,37.29,77662.3,2.62,-0.01571,2e-05,2.37685]
[1779419327922,37.29,77666.2,2.62,-0.01564,2e-05,2.36812]
[1779419332957,37.29,77672.77,2.62,-0.01553,2e-05,2.35346]
[1779419337992,37.29,77675.14,2.62,-0.01549,2e-05,2.34819]
[1779419343026,37.29,77673.22,2.62,-0.01552,2e-05,2.35246]
[1779419348061,37.29,77671.72,2.62,-0.01554,2e-05,2.3558]
[1779419354104,37.29,77670.33,2.62,-0.01557,2e-05,2.3589]
[1779419365182,37.29,77664.05,2.62,-0.01568,2e-05,2.37293]
[1779419370216,37.29,77664.87,2.62,-0.01566,2e-05,2.37109]
[1779419375251,37.29,77666.87,2.62,-0.01562,2e-05,2.36454]
[1779419380286,37.29,77666.44,2.62,-0.01562,2e-05,2.3655]
[1779419385321,37.29,77667.57,2.62,-0.0156,2e-05,2.36298]
[1779419390355,37.29,77668.75,2.62,-0.01558,2e-05,2.36034]
[1779419395391,37.29,77668.43,2.62,-0.01559,2e-05,2.36106]
[1779419400425,37.29,77668.27,2.62,-0.01559,2e-05,2.36141]
[1779419406468,37.29,77668.14,2.62,-0.01559,2e-05,2.3617]
[1779419416539,37.29,77668.24,2.62,-0.01559,2e-05,2.36148]
[1779419423587,37.29,77667.81,2.62,-0.0156,2e-05,2.36244]
[1779419428621,37.29,77667.61,2.62,-0.0156,2e-05,2.36289]
[1779419433657,37.29,77668.05,2.62,-0.01558,2e-05,2.35983]
[1779419438692,37.29,77680.74,2.62,-0.01536,2e-05,2.33165]
[1779419444007,37.29,77680.72,2.62,-0.01536,2e-05,2.3317]
[1779419449768,37.29,77679.0,2.62,-0.01539,2e-05,2.3355]
[1779419454805,37.29,77677.72,2.62,-0.01541,2e-05,2.33833]
[1779419459841,37.29,77675.54,2.62,-0.01545,2e-05,2.34317]
[1779419464876,37.29,77664.79,2.62,-0.01564,2e-05,2.36711]
[1779419478361,37.29,77665.41,2.62,-0.01563,2e-05,2.36572]
[1779419484731,37.29,77666.7,2.62,-0.01561,2e-05,2.36284]
[1779419490052,37.29,77670.22,2.62,-0.01554,2e-05,2.35499]
[1779419495088,37.29,77679.65,2.62,-0.01537,2e-05,2.332]
[1779419500097,37.29,77674.41,2.62,-0.01546,2e-05,2.3436]
[1779419506165,37.29,77674.07,2.62,-0.01546,2e-05,2.34436]
[1779419511200,37.29,77672.46,2.62,-0.01549,2e-05,2.34793]
[1779419517241,37.29,77671.17,2.62,-0.01551,2e-05,2.3508]
[1779419523284,37.29,77670.61,2.62,-0.01552,2e-05,2.35205]
[1779419528318,37.29,77664.07,2.62,-0.01564,2e-05,2.36663]
[1779419534361,37.29,77661.93,2.62,-0.01568,2e-05,2.37142]
[1779419539395,37.29,77663.23,2.62,-0.01565,2e-05,2.36851]
[1779419548459,37.29,77663.93,2.62,-0.01564,2e-05,2.36695]
[1779419553494,37.29,77664.78,2.62,-0.01561,2e-05,2.36297]
[1779419558528,37.29,77665.4,2.62,-0.0156,2e-05,2.36158]
[1779419563565,37.29,77663.92,2.62,-0.01563,2e-05,2.36489]
[1779419568600,37.29,77662.04,2.62,-0.01566,2e-05,2.36909]
[1779419573663,37.29,77659.62,2.62,-0.0157,2e-05,2.37451]
[1779419579075,37.29,77662.41,2.62,-0.01565,2e-05,2.36826]
[1779419589144,37.29,77664.15,2.62,-0.01562,2e-05,2.36437]
[1779419594784,37.29,77664.82,2.62,-0.01561,2e-05,2.36288]
[1779419599818,37.29,77663.29,2.62,-0.01564,2e-05,2.3663]
[1779419604853,37.29,77660.37,2.62,-0.01569,2e-05,2.37283]
[1779419613917,37.29,77660.53,2.62,-0.01567,2e-05,2.37039]
[1779419619354,37.29,77661.55,2.62,-0.01566,2e-05,2.3681]
[1779419625001,37.29,77660.27,2.62,-0.01568,2e-05,2.37097]
[1779419630032,37.29,77662.32,2.62,-0.01564,2e-05,2.36638]
[1779419635067,37.29,77660.68,2.62,-0.01567,2e-05,2.37005]
[1779419640101,37.29,77652.16,2.62,-0.01582,2e-05,2.38919]
[1779419645137,37.29,77652.73,2.62,-0.01581,2e-05,2.38791]
[1779419650172,37.29,77655.52,2.62,-0.01576,2e-05,2.38163]
[1779419655211,37.29,77659.92,2.62,-0.01568,2e-05,2.37175]
[1779419660246,37.29,77660.61,2.62,-0.01567,2e-05,2.37021]
[1779419665280,37.29,77663.67,2.62,-0.01562,2e-05,2.36336]
[1779419670320,37.29,77664.07,2.62,-0.01561,2e-05,2.36247]
[1779419675356,37.29,77662.2,2.62,-0.01563,2e-05,2.36457]
[1779419680391,37.29,77662.08,2.62,-0.01563,2e-05,2.36484]
[1779419687440,37.29,77664.64,2.62,-0.01559,2e-05,2.35912]
[1779419692476,37.29,77664.65,2.62,-0.01559,2e-05,2.3591]
[1779419697510,37.29,77664.15,2.62,-0.0156,2e-05,2.36021]
[1779419702545,37.29,77669.48,2.62,-0.0155,2e-05,2.34834]
[1779419707580,37.29,77670.72,2.62,-0.01548,2e-05,2.34558]
[1779419712616,37.29,77670.58,2.62,-0.01549,2e-05,2.34589]
[1779419718659,37.29,77669.71,2.62,-0.0155,2e-05,2.34783]
[1779419723694,37.29,77668.52,2.62,-0.01552,2e-05,2.35047]
[1779419728729,37.29,77668.01,2.62,-0.01553,2e-05,2.35161]
[1779419733763,37.29,77667.69,2.62,-0.01552,2e-05,2.35024]
[1779419738802,37.29,77667.13,2.62,-0.01553,2e-05,2.35149]
[1779419743841,37.29,77678.13,2.62,-0.01534,2e-05,2.32711]
[1779419748869,37.29,77689.38,2.62,-0.01515,2e-05,2.30238]
[1779419753906,37.29,77688.88,2.62,-0.01516,2e-05,2.30347]
[1779419758941,37.29,77696.77,2.62,-0.01503,2e-05,2.28625]
[1779419763977,37.29,77695.28,2.62,-0.01505,2e-05,2.28949]
[1779419769014,37.29,77693.53,2.62,-0.01508,2e-05,2.29331]
[1779419774054,37.29,77691.81,2.62,-0.01511,2e-05,2.29706]
[1779419779084,37.29,77690.87,2.62,-0.01513,2e-05,2.29912]
[1779419784118,37.29,77690.81,2.62,-0.01513,2e-05,2.29925]
[1779419789157,37.29,77689.89,2.62,-0.01514,2e-05,2.30126]
[1779419794194,37.29,77688.5,2.62,-0.01515,2e-05,2.30225]
[1779419799228,37.29,77680.47,2.62,-0.01529,2e-05,2.31989]
[1779419804266,37.29,77678.93,2.62,-0.01532,2e-05,2.32328]
[1779419809301,37.29,77678.05,2.62,-0.01533,2e-05,2.32522]
[1779419814338,37.29,77666.39,2.62,-0.01553,2e-05,2.35106]
[1779419819185,37.29,77665.19,2.62,-0.01555,2e-05,2.35373]
[1779419819376,37.29,77664.62,2.62,-0.01556,2e-05,2.355]
[1779419820765,37.29,77644.06,2.62,-0.01592,2e-05,2.40118]
[1779419821888,37.29,77644.06,2.62,-0.01592,2e-05,2.40118]
[1779419822395,37.29,77645.58,2.62,-0.0159,2e-05,2.39774]
[1779419827431,37.29,77647.56,2.62,-0.01586,2e-05,2.39327]
[1779419832466,37.29,77648.34,2.62,-0.01585,2e-05,2.39151]
[1779419838508,37.29,77651.87,2.62,-0.01579,2e-05,2.38356]
[1779419843546,37.29,77652.79,2.62,-0.01577,2e-05,2.38149]
[1779419849588,37.29,77653.21,2.62,-0.01576,2e-05,2.38054]
[1779419854623,37.29,77654.24,2.62,-0.01573,2e-05,2.37614]
[1779419861671,37.29,77652.72,2.62,-0.01576,2e-05,2.37955]
[1779419868721,37.29,77655.23,2.62,-0.01571,2e-05,2.37392]
[1779419873757,37.29,77657.95,2.62,-0.01567,2e-05,2.36782]
[1779419878794,37.29,77658.57,2.62,-0.01566,2e-05,2.36643]
[1779419884836,37.29,77657.07,2.62,-0.01568,2e-05,2.36979]
[1779419891258,37.29,77658.06,2.62,-0.01566,2e-05,2.36757]
[1779419896919,37.29,77659.23,2.62,-0.01564,2e-05,2.36496]
[1779419901955,37.29,77659.26,2.62,-0.01564,2e-05,2.36489]
[1779419906990,37.29,77656.95,2.62,-0.01568,2e-05,2.37006]
[1779419917060,37.29,77656.96,2.62,-0.01567,2e-05,2.36795]
[1779419924111,37.29,77654.94,2.62,-0.01571,2e-05,2.37248]
[1779419931539,37.29,77653.83,2.62,-0.01573,2e-05,2.37497]
[1779419937201,37.29,77642.87,2.62,-0.01592,2e-05,2.39967]
[1779419942237,37.29,77639.22,2.62,-0.01598,2e-05,2.40794]
[1779419947274,37.29,77637.68,2.62,-0.01601,2e-05,2.41143]
[1779419952307,37.29,77642.89,2.62,-0.01592,2e-05,2.39962]
[1779419957345,37.29,77642.27,2.62,-0.01593,2e-05,2.40103]
[1779419962378,37.29,77641.96,2.62,-0.01593,2e-05,2.40173]
[1779419967416,37.29,77646.31,2.62,-0.01586,2e-05,2.39189]
[1779419972448,37.29,77648.86,2.62,-0.0158,2e-05,2.38405]
[1779419977483,37.29,77650.19,2.62,-0.01578,2e-05,2.38105]
[1779419985540,37.29,77653.44,2.62,-0.01572,2e-05,2.37375]
[1779419990573,37.29,77655.34,2.62,-0.01569,2e-05,2.36949]
[1779419995609,37.29,77656.29,2.62,-0.01567,2e-05,2.36736]
[1779420000644,37.29,77657.71,2.62,-0.01564,2e-05,2.36419]
[1779420007693,37.29,77658.21,2.62,-0.01564,2e-05,2.36307]
[1779420012728,37.29,77658.85,2.62,-0.01562,2e-05,2.36164]
[1779420017765,37.29,77659.39,2.62,-0.01561,2e-05,2.36043]
[1779420022798,37.29,77659.99,2.62,-0.0156,2e-05,2.35909]
[1779420028842,37.29,77659.05,2.62,-0.01562,2e-05,2.36119]
[1779420034885,37.29,77655.86,2.62,-0.01566,2e-05,2.36624]
[1779420039918,37.29,77655.43,2.62,-0.01567,2e-05,2.3672]
[1779420047975,37.29,77656.1,2.62,-0.01566,2e-05,2.3657]
[1779420053009,37.29,77657.69,2.62,-0.01563,2e-05,2.36215]
[1779420058045,37.29,77658.65,2.62,-0.01561,2e-05,2.36]
[1779420063082,37.29,77659.18,2.62,-0.01561,2e-05,2.35882]
[1779420068118,37.29,77659.74,2.62,-0.0156,2e-05,2.35757]
[1779420073157,37.29,77663.23,2.62,-0.01553,2e-05,2.34979]
[1779420078191,37.29,77666.77,2.62,-0.01547,2e-05,2.34192]
[1779420084233,37.29,77662.03,2.62,-0.01556,2e-05,2.35246]
[1779420092671,37.29,77656.98,2.62,-0.01563,2e-05,2.36165]
[1779420098330,37.29,77651.73,2.62,-0.01572,2e-05,2.37341]
[1779420104373,37.29,77648.8,2.62,-0.01577,2e-05,2.37999]
[1779420109408,37.29,77647.23,2.62,-0.0158,2e-05,2.38352]
[1779420114445,37.29,77645.81,2.62,-0.01583,2e-05,2.38672]
[1779420122882,37.29,77644.58,2.62,-0.01585,2e-05,2.3895]
[1779420128541,37.29,77644.34,2.62,-0.01585,2e-05,2.39004]
[1779420136599,37.29,77641.98,2.62,-0.01589,2e-05,2.39537]
[1779420141634,37.29,77640.66,2.62,-0.01592,2e-05,2.39835]
[1779420149689,37.29,77640.57,2.62,-0.01592,2e-05,2.39856]
[1779420154724,37.29,77639.21,2.62,-0.01593,2e-05,2.39953]
[1779420159760,37.29,77648.82,2.62,-0.01576,2e-05,2.37785]
[1779420164796,37.29,77663.48,2.62,-0.0155,2e-05,2.34508]
[1779420169829,37.29,77670.72,2.62,-0.01538,2e-05,2.32902]
[1779420174865,37.29,77677.64,2.62,-0.01526,2e-05,2.31376]
[1779420180907,37.29,77677.67,2.62,-0.01526,2e-05,2.3137]
[1779420188963,37.29,77678.28,2.62,-0.01525,2e-05,2.31236]
[1779420193997,37.29,77677.97,2.62,-0.01525,2e-05,2.31304]
[1779420199036,37.29,77677.28,2.62,-0.01527,2e-05,2.31456]
[1779420204071,37.29,77677.06,2.62,-0.01527,2e-05,2.31504]
[1779420210112,37.29,77676.02,2.62,-0.01529,2e-05,2.31733]
[1779420215148,37.29,77677.07,2.62,-0.01526,2e-05,2.31296]
[1779420220183,37.29,77677.93,2.62,-0.01524,2e-05,2.31107]
[1779420226224,37.29,77678.0,2.62,-0.01524,2e-05,2.31091]
[1779420231262,37.29,77691.66,2.62,-0.01501,2e-05,2.28105]
[1779420236297,37.29,77695.08,2.62,-0.01495,2e-05,2.27362]
[1779420241334,37.29,77698.43,2.62,-0.01489,2e-05,2.26636]
[1779420247373,37.29,77700.83,2.62,-0.01485,2e-05,2.26117]
[1779420252409,37.29,77698.13,2.62,-0.0149,2e-05,2.26701]
[1779420257442,37.29,77690.6,2.62,-0.01503,2e-05,2.28335]
[1779420263872,37.29,77690.32,2.62,-0.01503,2e-05,2.28396]
[1779420269529,37.29,77690.77,2.62,-0.01502,2e-05,2.28298]
[1779420274563,37.29,77690.72,2.62,-0.01501,2e-05,2.28105]
[1779420279598,37.29,77685.94,2.62,-0.01509,2e-05,2.29147]
[1779420285641,37.29,77685.08,2.62,-0.01511,2e-05,2.29335]
[1779420294082,37.29,77682.98,2.62,-0.01514,2e-05,2.29794]
[1779420300753,37.29,77682.42,2.62,-0.01515,2e-05,2.29916]
[1779420310817,37.29,77673.74,2.62,-0.0153,2e-05,2.31823]
[1779420317865,37.29,77674.0,2.62,-0.0153,2e-05,2.31766]
[1779420322901,37.29,77674.05,2.62,-0.0153,2e-05,2.31755]
[1779420330957,37.29,77673.77,2.62,-0.0153,2e-05,2.31816]
[1779420340024,37.29,77674.16,2.62,-0.01528,2e-05,2.31524]
[1779420345057,37.29,77672.4,2.62,-0.01531,2e-05,2.31912]
[1779420351099,37.29,77672.55,2.62,-0.01531,2e-05,2.31879]
[1779420356134,37.29,77673.08,2.62,-0.0153,2e-05,2.31762]
[1779420361168,37.29,77687.08,2.62,-0.01506,2e-05,2.28694]
[1779420366203,37.29,77692.27,2.62,-0.01497,2e-05,2.27564]
[1779420371238,37.29,77698.09,2.62,-0.01488,2e-05,2.26303]
[1779420376274,37.29,77706.01,2.62,-0.01474,2e-05,2.24596]
[1779420381310,37.29,77709.49,2.62,-0.01469,2e-05,2.23849]
[1779420386344,37.29,77713.03,2.62,-0.01463,2e-05,2.23091]
[1779420391378,37.29,77716.15,2.62,-0.01456,2e-05,2.22224]
[1779420396414,37.29,77717.33,2.62,-0.01454,2e-05,2.21973]
[1779420401448,37.29,77723.52,2.62,-0.01444,2e-05,2.20658]
[1779420406484,37.29,77727.71,2.62,-0.01437,2e-05,2.19772]
[1779420411519,37.29,77728.32,2.62,-0.01436,2e-05,2.19643]
[1779420417561,37.29,77728.83,2.62,-0.01436,2e-05,2.19535]
[1779420421588,37.29,77714.75,2.62,-0.01459,2e-05,2.22523]
[1779420426624,37.29,77712.4,2.62,-0.01462,2e-05,2.23025]
[1779420431658,37.29,77711.17,2.62,-0.01464,2e-05,2.23288]
[1779420436693,37.29,77710.29,2.62,-0.01466,2e-05,2.23476]
[1779420445145,37.29,77715.07,2.62,-0.01458,2e-05,2.22455]
[1779420450792,37.29,77721.46,2.62,-0.01448,2e-05,2.21095]
[1779420455829,37.29,77726.4,2.62,-0.01438,2e-05,2.19849]
[1779420460865,37.29,77724.99,2.62,-0.01441,2e-05,2.20147]
[1779420465898,37.29,77725.21,2.62,-0.0144,2e-05,2.20101]
[1779420470936,37.29,77723.47,2.62,-0.01443,2e-05,2.20469]
[1779420477987,37.29,77720.24,2.62,-0.01448,2e-05,2.21154]
[1779420485425,37.29,77715.37,2.62,-0.01456,2e-05,2.2219]
[1779420492084,37.29,77715.37,2.62,-0.01456,2e-05,2.2219]
[1779420497119,37.29,77710.15,2.62,-0.01465,2e-05,2.23305]
[1779420502155,37.29,77708.75,2.62,-0.01467,2e-05,2.23604]
[1779420510209,37.29,77708.1,2.62,-0.01468,2e-05,2.23744]
[1779420515636,37.29,77706.32,2.62,-0.0147,2e-05,2.23924]
[1779420521287,37.29,77703.7,2.62,-0.01474,2e-05,2.24486]
[1779420529343,37.29,77701.71,2.62,-0.01478,2e-05,2.24914]
[1779420535385,37.29,77702.17,2.62,-0.01477,2e-05,2.24815]
[1779420540420,37.29,77706.94,2.62,-0.01469,2e-05,2.23791]
[1779420545454,37.29,77708.48,2.62,-0.01466,2e-05,2.23461]
[1779420550491,37.29,77711.09,2.62,-0.01462,2e-05,2.22902]
[1779420555526,37.29,77711.17,2.62,-0.01462,2e-05,2.22885]
[1779420560560,37.29,77711.47,2.62,-0.01461,2e-05,2.22821]
[1779420565599,37.29,77714.73,2.62,-0.01456,2e-05,2.22126]
[1779420570631,37.29,77721.0,2.62,-0.01446,2e-05,2.20793]
[1779420575666,37.29,77724.63,2.62,-0.01439,2e-05,2.19824]
[1779420580702,37.29,77731.11,2.62,-0.01428,2e-05,2.18458]
[1779420585738,37.29,77731.25,2.62,-0.01428,2e-05,2.18428]
[1779420590774,37.29,77734.97,2.62,-0.01422,2e-05,2.17647]
[1779420596200,37.29,77744.89,2.62,-0.01406,2e-05,2.15575]
[1779420601851,37.29,77743.1,2.62,-0.01409,2e-05,2.15948]
[1779420606884,37.29,77741.58,2.62,-0.01411,2e-05,2.16265]
[1779420611919,37.29,77740.96,2.62,-0.01412,2e-05,2.16394]
[1779420616955,37.29,77740.49,2.62,-0.01413,2e-05,2.16492]
[1779420621989,37.29,77731.0,2.62,-0.01428,2e-05,2.18481]
[1779420627025,37.29,77725.21,2.62,-0.01438,2e-05,2.19702]
[1779420632060,37.29,77724.51,2.62,-0.01438,2e-05,2.1965]
[1779420638110,37.29,77723.88,2.62,-0.01439,2e-05,2.19783]
[1779420643146,37.29,77720.92,2.62,-0.01443,2e-05,2.2041]
[1779420648179,37.29,77720.07,2.62,-0.01445,2e-05,2.2059]
[1779420653216,37.29,77716.92,2.62,-0.0145,2e-05,2.21258]
[1779420658251,37.29,77706.9,2.62,-0.01466,2e-05,2.23396]
[1779420663284,37.29,77703.92,2.62,-0.01471,2e-05,2.24035]
[1779420668319,37.29,77705.82,2.62,-0.01468,2e-05,2.23627]
[1779420674362,37.29,77706.98,2.62,-0.01466,2e-05,2.23379]
[1779420679396,37.29,77703.98,2.62,-0.01471,2e-05,2.24022]
[1779420686834,37.29,77701.4,2.62,-0.01476,2e-05,2.24576]
[1779420696516,37.29,77698.48,2.62,-0.01479,2e-05,2.25002]
[1779420703566,37.29,77695.82,2.62,-0.01484,2e-05,2.25575]
[1779420708600,37.29,77695.32,2.62,-0.01484,2e-05,2.25683]
[1779420713638,37.29,77694.84,2.62,-0.01485,2e-05,2.25787]
[1779420727738,37.29,77694.48,2.62,-0.01486,2e-05,2.25865]
[1779420735793,37.29,77694.56,2.62,-0.01486,2e-05,2.25847]
[1779420740829,37.29,77697.04,2.62,-0.01482,2e-05,2.25312]
[1779420743858,37.29,77714.14,2.62,-0.01453,2e-05,2.21649]
[1779420748891,37.29,77719.26,2.62,-0.01445,2e-05,2.20561]
[1779420754934,37.29,77720.33,2.62,-0.01442,2e-05,2.20135]
[1779420759969,37.29,77725.52,2.62,-0.01433,2e-05,2.19038]
[1779420766011,37.29,77725.64,2.62,-0.01433,2e-05,2.19013]
[1779420771048,37.29,77725.37,2.62,-0.01434,2e-05,2.1907]
[1779420777464,37.29,77722.93,2.62,-0.01438,2e-05,2.19585]
[1779420783131,37.29,77722.93,2.62,-0.01438,2e-05,2.19585]
[1779420788165,37.29,77722.18,2.62,-0.01439,2e-05,2.19743]
[1779420794208,37.29,77723.06,2.62,-0.01437,2e-05,2.19557]
[1779420800251,37.29,77722.0,2.62,-0.01439,2e-05,2.19781]
[1779420807675,37.29,77721.87,2.62,-0.01439,2e-05,2.19809]
[1779420815355,37.29,77721.18,2.62,-0.01439,2e-05,2.19755]
[1779420821398,37.29,77725.52,2.62,-0.01432,2e-05,2.18839]
[1779420826432,37.29,77725.94,2.62,-0.01431,2e-05,2.18751]
[1779420831467,37.29,77727.34,2.62,-0.01429,2e-05,2.18456]
[1779420836504,37.29,77729.21,2.62,-0.01426,2e-05,2.18063]
[1779420841540,37.29,77737.56,2.62,-0.01413,2e-05,2.16314]
[1779420846575,37.29,77738.53,2.62,-0.01411,2e-05,2.16111]
[1779420851611,37.29,77738.27,2.62,-0.01412,2e-05,2.16165]
[1779420856644,37.29,77741.65,2.62,-0.01406,2e-05,2.15461]
[1779420861680,37.29,77741.2,2.62,-0.01407,2e-05,2.15555]
[1779420866714,37.29,77741.56,2.62,-0.01406,2e-05,2.1548]
[1779420871750,37.29,77743.62,2.62,-0.01402,2e-05,2.14854]
[1779420877792,37.29,77746.08,2.62,-0.01398,2e-05,2.14344]
[1779420883833,37.29,77744.69,2.62,-0.014,2e-05,2.14632]
[1779420888869,37.29,77744.36,2.62,-0.01401,2e-05,2.14701]
[1779420893904,37.29,77744.44,2.62,-0.01401,2e-05,2.14684]
[1779420898939,37.29,77741.69,2.62,-0.01405,2e-05,2.15256]
[1779420903974,37.29,77741.5,2.62,-0.01405,2e-05,2.15295]
[1779420909008,37.29,77741.02,2.62,-0.01406,2e-05,2.15395]
[1779420914045,37.29,77742.29,2.62,-0.01404,2e-05,2.15131]
[1779420919079,37.29,77736.65,2.62,-0.01413,2e-05,2.16306]
[1779420924115,37.29,77736.87,2.62,-0.01413,2e-05,2.1626]
[1779420929150,37.29,77734.2,2.62,-0.01417,2e-05,2.16818]
[1779420934184,37.29,77734.53,2.62,-0.01415,2e-05,2.16551]
[1779420939220,37.29,77733.41,2.62,-0.01417,2e-05,2.16785]
[1779420944255,37.29,77730.51,2.62,-0.01422,2e-05,2.17393]
[1779420949290,37.29,77729.46,2.62,-0.01423,2e-05,2.17613]
[1779420954328,37.29,77727.96,2.62,-0.01426,2e-05,2.17928]
[1779420959360,37.29,77728.59,2.62,-0.01425,2e-05,2.17795]
[1779420964395,37.29,77725.29,2.62,-0.0143,2e-05,2.18489]
[1779420969432,37.29,77727.54,2.62,-0.01426,2e-05,2.18016]
[1779420974466,37.29,77721.5,2.62,-0.01436,2e-05,2.19288]
[1779420979504,37.29,77720.85,2.62,-0.01437,2e-05,2.19426]
[1779420985544,37.29,77721.19,2.62,-0.01437,2e-05,2.19354]
[1779420995613,37.29,77724.11,2.62,-0.01431,2e-05,2.18539]
[1779421000649,37.29,77725.78,2.62,-0.01428,2e-05,2.18187]
[1779421005684,37.29,77725.51,2.62,-0.01428,2e-05,2.18244]
[1779421010720,37.29,77725.15,2.62,-0.01429,2e-05,2.1832]
[1779421016763,37.29,77725.32,2.62,-0.01429,2e-05,2.18284]
[1779421021800,37.29,77720.55,2.62,-0.01436,2e-05,2.19289]
[1779421026835,37.29,77725.75,2.62,-0.01428,2e-05,2.18193]
[1779421031870,37.29,77719.59,2.62,-0.01438,2e-05,2.19492]
[1779421036906,37.29,77720.03,2.62,-0.01437,2e-05,2.19399]
[1779421041941,37.29,77733.11,2.62,-0.01416,2e-05,2.1665]
[1779421046976,37.29,77733.24,2.62,-0.01416,2e-05,2.16623]
[1779421052010,37.29,77736.19,2.62,-0.0141,2e-05,2.15809]
[1779421057045,37.29,77736.4,2.62,-0.0141,2e-05,2.15765]
[1779421062082,37.29,77737.62,2.62,-0.01408,2e-05,2.15511]
[1779421067115,37.29,77740.74,2.62,-0.01403,2e-05,2.14862]
[1779421072151,37.29,77734.12,2.62,-0.01413,2e-05,2.16241]
[1779421077186,37.29,77731.81,2.62,-0.01417,2e-05,2.16724]
[1779421083235,37.29,77730.29,2.62,-0.01419,2e-05,2.17042]
[1779421088268,37.29,77732.02,2.62,-0.01417,2e-05,2.1668]
[1779421094307,37.29,77734.52,2.62,-0.01413,2e-05,2.16157]
[1779421099741,37.29,77735.56,2.62,-0.01411,2e-05,2.1594]
[1779421105385,37.29,77736.22,2.62,-0.0141,2e-05,2.15803]
[1779421111426,37.29,77736.48,2.62,-0.01408,2e-05,2.15551]
[1779421116462,37.29,77733.55,2.62,-0.01413,2e-05,2.16162]
[1779421122505,37.29,77739.92,2.62,-0.01403,2e-05,2.14835]
[1779421127548,37.29,77733.23,2.62,-0.01414,2e-05,2.16229]
[1779421132578,37.29,77723.96,2.62,-0.01428,2e-05,2.18172]
[1779421137612,37.29,77722.96,2.62,-0.0143,2e-05,2.18383]
[1779421142647,37.29,77724.38,2.62,-0.01428,2e-05,2.18084]
[1779421150098,37.29,77722.45,2.62,-0.01431,2e-05,2.1849]
[1779421155739,37.29,77725.15,2.62,-0.01427,2e-05,2.17922]
[1779421160774,37.29,77733.45,2.62,-0.01413,2e-05,2.16183]
[1779421165809,37.29,77732.83,2.62,-0.01414,2e-05,2.16313]
[1779421170844,37.29,77734.58,2.62,-0.01411,2e-05,2.15947]
[1779421175879,37.29,77735.85,2.62,-0.01408,2e-05,2.15485]
[1779421180914,37.29,77735.42,2.62,-0.01409,2e-05,2.15574]
[1779421185950,37.29,77733.89,2.62,-0.01411,2e-05,2.15893]
[1779421194006,37.29,77736.24,2.62,-0.01407,2e-05,2.15404]
[1779421199042,37.29,77733.89,2.62,-0.01411,2e-05,2.15893]
[1779421204078,37.29,77733.96,2.62,-0.01411,2e-05,2.15879]
[1779421210120,37.29,77733.69,2.62,-0.01412,2e-05,2.15935]
[1779421215155,37.29,77735.88,2.62,-0.01408,2e-05,2.15479]
[1779421220191,37.29,77739.16,2.62,-0.01403,2e-05,2.14796]
[1779421225227,37.29,77739.63,2.62,-0.01402,2e-05,2.14699]
[1779421230263,37.29,77741.56,2.62,-0.01399,2e-05,2.14298]
[1779421236315,37.29,77739.37,2.62,-0.01401,2e-05,2.14556]
[1779421241350,37.29,77739.71,2.62,-0.01401,2e-05,2.14485]
[1779421246384,37.29,77737.61,2.62,-0.01404,2e-05,2.14921]
[1779421251419,37.29,77739.3,2.62,-0.01401,2e-05,2.1457]
[1779421258469,37.29,77738.6,2.62,-0.01402,2e-05,2.14715]
[1779421263504,37.29,77738.82,2.62,-0.01402,2e-05,2.1467]
[1779421268539,37.29,77738.28,2.62,-0.01403,2e-05,2.14782]
[1779421273576,37.29,77738.34,2.62,-0.01403,2e-05,2.14769]
[1779421278612,37.29,77729.24,2.62,-0.01417,2e-05,2.16667]
[1779421283645,37.29,77730.41,2.62,-0.01416,2e-05,2.16422]
[1779421291101,37.29,77737.28,2.62,-0.01403,2e-05,2.14793]
[1779421296735,37.29,77740.13,2.62,-0.01399,2e-05,2.14201]
[1779421301770,37.29,77740.25,2.62,-0.01399,2e-05,2.14176]
[1779421308822,37.29,77743.05,2.62,-0.01394,2e-05,2.13596]
[1779421313856,37.29,77744.02,2.62,-0.01393,2e-05,2.13395]
[1779421318892,37.29,77743.28,2.62,-0.01394,2e-05,2.13549]
[1779421323927,37.29,77741.82,2.62,-0.01396,2e-05,2.13851]
[1779421328962,37.29,77742.9,2.62,-0.01394,2e-05,2.13627]
[1779421333997,37.29,77742.18,2.62,-0.01396,2e-05,2.13776]
[1779421339033,37.29,77742.0,2.62,-0.01396,2e-05,2.13813]
[1779421344068,37.29,77741.76,2.62,-0.01396,2e-05,2.13863]
[1779421349105,37.29,77741.6,2.62,-0.01396,2e-05,2.13896]
[1779421357160,37.29,77740.65,2.62,-0.01397,2e-05,2.13896]
[1779421362195,37.29,77729.12,2.62,-0.01415,2e-05,2.16296]
[1779421367230,37.29,77729.38,2.62,-0.01415,2e-05,2.16241]
[1779421372265,37.29,77730.66,2.62,-0.01413,2e-05,2.15974]
[1779421377302,37.29,77733.52,2.62,-0.01408,2e-05,2.15378]
[1779421383342,37.29,77735.66,2.62,-0.01405,2e-05,2.14932]
[1779421388378,37.29,77738.94,2.62,-0.01399,2e-05,2.14251]
[1779421394421,37.29,77739.73,2.62,-0.01398,2e-05,2.14087]
[1779421399456,37.29,77736.45,2.62,-0.01403,2e-05,2.14768]
[1779421404498,37.29,77732.97,2.62,-0.01409,2e-05,2.15492]
[1779421409533,37.29,77725.5,2.62,-0.01421,2e-05,2.17054]
[1779421422025,37.29,77727.31,2.62,-0.01417,2e-05,2.16476]
[1779421429676,37.29,77727.83,2.62,-0.01416,2e-05,2.16367]
[1779421436723,37.29,77729.86,2.62,-0.01413,2e-05,2.15943]
[1779421442166,37.29,77737.31,2.62,-0.01401,2e-05,2.14392]
[1779421447803,37.29,77739.46,2.62,-0.01397,2e-05,2.13946]
[1779421453842,37.29,77739.36,2.62,-0.01398,2e-05,2.13967]
[1779421458879,37.29,77739.78,2.62,-0.01397,2e-05,2.1388]
[1779421463915,37.29,77741.2,2.62,-0.01395,2e-05,2.13586]
[1779421469954,37.29,77737.89,2.62,-0.014,2e-05,2.14272]
[1779421475996,37.29,77738.61,2.62,-0.01397,2e-05,2.13926]
[1779421482445,37.29,77739.75,2.62,-0.01396,2e-05,2.1369]
[1779421488085,37.29,77742.65,2.62,-0.01391,2e-05,2.1309]
[1779421493120,37.29,77740.41,2.62,-0.01395,2e-05,2.13553]
[1779421499163,37.29,77740.71,2.62,-0.01394,2e-05,2.13491]
[1779421504197,37.29,77742.53,2.62,-0.01391,2e-05,2.13114]
[1779421509233,37.29,77741.6,2.62,-0.01393,2e-05,2.13307]
[1779421514267,37.29,77741.66,2.62,-0.01393,2e-05,2.13294]
[1779421522726,37.29,77742.23,2.62,-0.01392,2e-05,2.13176]
[1779421530379,37.29,77740.42,2.62,-0.01395,2e-05,2.13551]
[1779421535415,37.29,77731.79,2.62,-0.01407,2e-05,2.15145]
[1779421541457,37.29,77732.05,2.62,-0.01407,2e-05,2.15091]
[1779421546494,37.29,77731.7,2.62,-0.01407,2e-05,2.15164]
[1779421551531,37.29,77728.77,2.62,-0.01412,2e-05,2.15775]
[1779421556564,37.29,77736.67,2.62,-0.01399,2e-05,2.14131]
[1779421563614,37.29,77738.67,2.62,-0.01396,2e-05,2.13716]
[1779421568649,37.29,77735.91,2.62,-0.01401,2e-05,2.14289]
[1779421574690,37.29,77735.16,2.62,-0.01402,2e-05,2.14444]
[1779421583149,37.29,77734.76,2.62,-0.01402,2e-05,2.14528]
[1779421589795,37.29,77733.7,2.62,-0.01404,2e-05,2.14748]
[1779421594832,37.29,77733.02,2.62,-0.01404,2e-05,2.14692]
[1779421599867,37.29,77731.81,2.62,-0.01406,2e-05,2.14944]
[1779421604902,37.29,77731.81,2.62,-0.01406,2e-05,2.14944]
[1779421609937,37.29,77725.55,2.62,-0.01416,2e-05,2.16249]
[1779421614972,37.29,77725.64,2.62,-0.01416,2e-05,2.16231]
[1779421622024,37.29,77725.03,2.62,-0.01417,2e-05,2.16358]
[1779421629074,37.29,77723.62,2.62,-0.01419,2e-05,2.16653]
[1779421634110,37.29,77731.46,2.62,-0.01406,2e-05,2.15016]
[1779421639153,37.29,77734.71,2.62,-0.01401,2e-05,2.14341]
[1779421645188,37.29,77735.98,2.62,-0.01399,2e-05,2.14077]
[1779421650225,37.29,77735.64,2.62,-0.014,2e-05,2.14148]
[1779421655261,37.29,77733.94,2.62,-0.01401,2e-05,2.14303]
[1779421660294,37.29,77735.95,2.62,-0.01398,2e-05,2.13886]
[1779421665329,37.29,77737.14,2.62,-0.01396,2e-05,2.1364]
[1779421670364,37.29,77738.17,2.62,-0.01394,2e-05,2.13427]
[1779421677415,37.29,77737.18,2.62,-0.01396,2e-05,2.13632]
[1779421683857,37.29,77737.36,2.62,-0.01396,2e-05,2.13594]
[1779421691511,37.29,77737.36,2.62,-0.01396,2e-05,2.13594]
[1779421696548,37.29,77738.38,2.62,-0.01394,2e-05,2.13383]
[1779421702588,37.29,77738.55,2.62,-0.01394,2e-05,2.13348]
[1779421707624,37.29,77738.31,2.62,-0.01394,2e-05,2.13398]
[1779421712658,37.29,77738.91,2.62,-0.01392,2e-05,2.13077]
[1779421719707,37.29,77739.68,2.62,-0.01391,2e-05,2.12918]
[1779421728770,37.29,77739.71,2.62,-0.01391,2e-05,2.12912]
[1779421733806,37.29,77739.17,2.62,-0.01392,2e-05,2.13023]
[1779421738840,37.29,77739.17,2.62,-0.01392,2e-05,2.13023]
[1779421744282,37.29,77739.39,2.62,-0.01391,2e-05,2.12978]
[1779421749917,37.29,77740.51,2.62,-0.0139,2e-05,2.12746]
[1779421754952,37.29,77740.44,2.62,-0.0139,2e-05,2.12761]
[1779421759988,37.29,77740.07,2.62,-0.0139,2e-05,2.12837]
[1779421766031,37.29,77740.02,2.62,-0.0139,2e-05,2.12848]
[1779421771064,37.29,77740.53,2.62,-0.01388,2e-05,2.12546]
[1779421776099,37.29,77740.24,2.62,-0.01389,2e-05,2.12606]
[1779421781134,37.29,77739.34,2.62,-0.0139,2e-05,2.12792]
[1779421790197,37.29,77739.75,2.62,-0.0139,2e-05,2.12707]
[1779421795235,37.29,77746.82,2.62,-0.01378,2e-05,2.11252]
[1779421800271,37.29,77743.86,2.62,-0.01383,2e-05,2.1186]
[1779421806312,37.29,77742.84,2.62,-0.01385,2e-05,2.1207]
[1779421808652,37.29,77742.7,2.62,-0.01385,2e-05,2.12099]
[1779421808668,37.29,77743.72,2.62,-0.01383,2e-05,2.11889]
[1779421814772,37.29,77740.92,2.62,-0.01388,2e-05,2.12466]
[1779421824842,37.29,77740.59,2.62,-0.01388,2e-05,2.12534]
[1779421830481,37.29,77740.32,2.62,-0.01389,2e-05,2.12589]
[1779421838538,37.29,77739.79,2.62,-0.01388,2e-05,2.12503]
[1779421844983,37.29,77740.36,2.62,-0.01387,2e-05,2.12385]
[1779421850623,37.29,77739.98,2.62,-0.01388,2e-05,2.12463]
[1779421855057,37.29,77759.09,2.62,-0.01358,2e-05,2.0855]
[1779421860479,37.29,77758.93,2.62,-0.01358,2e-05,2.08583]
[1779421860692,37.29,77758.92,2.62,-0.01358,2e-05,2.08585]
[1779421866735,37.29,77753.6,2.62,-0.01367,2e-05,2.09669]
[1779421871782,37.29,77752.4,2.62,-0.01368,2e-05,2.09914]
[1779421876804,37.29,77749.89,2.62,-0.01372,2e-05,2.10427]
[1779421885270,37.29,77749.72,2.62,-0.01373,2e-05,2.10462]
[1779421890903,37.29,77744.94,2.62,-0.0138,2e-05,2.11442]
[1779421895938,37.29,77744.93,2.62,-0.01379,2e-05,2.11249]
[1779421900976,37.29,77744.9,2.62,-0.01379,2e-05,2.11255]
[1779421908022,37.29,77744.95,2.62,-0.01379,2e-05,2.11245]
[1779421912050,37.29,77729.46,2.62,-0.01403,2e-05,2.14445]
[1779421917085,37.29,77729.21,2.62,-0.01404,2e-05,2.14497]
[1779421922120,37.29,77727.11,2.62,-0.01407,2e-05,2.14934]
[1779421927163,37.29,77705.75,2.62,-0.01442,2e-05,2.19419]
[1779421931191,37.29,77691.33,2.62,-0.01466,2e-05,2.22488]
[1779421936226,37.29,77698.34,2.62,-0.01454,2e-05,2.20992]
[1779421941261,37.29,77697.73,2.62,-0.01455,2e-05,2.21122]
[1779421946295,37.29,77697.62,2.62,-0.01455,2e-05,2.21145]
[1779421951278,37.29,77696.94,2.62,-0.01456,2e-05,2.2129]
[1779421951352,37.29,77716.93,2.62,-0.01422,2e-05,2.16863]
[1779421952672,37.29,77716.93,2.62,-0.01422,2e-05,2.16863]
[1779421952730,37.29,77723.24,2.62,-0.01412,2e-05,2.15543]
[1779421958380,37.29,77724.47,2.62,-0.0141,2e-05,2.15286]
[1779421965836,37.29,77724.74,2.62,-0.0141,2e-05,2.1523]
[1779421971471,37.29,77716.69,2.62,-0.01423,2e-05,2.16913]
[1779421977514,37.29,77724.83,2.62,-0.0141,2e-05,2.15211]
[1779421982548,37.29,77719.52,2.62,-0.01418,2e-05,2.1632]
[1779421987583,37.29,77722.57,2.62,-0.01413,2e-05,2.15683]
[1779421994632,37.29,77722.56,2.62,-0.01413,2e-05,2.15685]
[1779422002688,37.29,77723.66,2.62,-0.01411,2e-05,2.15455]
[1779422008729,37.29,77725.11,2.62,-0.01409,2e-05,2.15153]
[1779422016188,37.29,77732.15,2.62,-0.01397,2e-05,2.13492]
[1779422021820,37.29,77732.1,2.62,-0.01397,2e-05,2.13503]
[1779422026857,37.29,77732.13,2.62,-0.01397,2e-05,2.13496]
[1779422032899,37.29,77730.74,2.62,-0.01399,2e-05,2.13784]
[1779422037935,37.29,77730.71,2.62,-0.01399,2e-05,2.13791]
[1779422042971,37.29,77727.44,2.62,-0.01404,2e-05,2.1447]
[1779422048014,37.29,77729.09,2.62,-0.01402,2e-05,2.14127]
[1779422053041,37.29,77728.98,2.62,-0.01402,2e-05,2.1415]
[1779422059084,37.29,77728.99,2.62,-0.01402,2e-05,2.14148]
[1779422064120,37.29,77730.08,2.62,-0.014,2e-05,2.13921]
[1779422069153,37.29,77730.73,2.62,-0.01399,2e-05,2.13787]
[1779422074188,37.29,77731.08,2.62,-0.01397,2e-05,2.13517]
[1779422083251,37.29,77731.26,2.62,-0.01397,2e-05,2.1348]
[1779422095338,37.29,77731.29,2.62,-0.01397,2e-05,2.13473]
[1779422100372,37.29,77730.87,2.62,-0.01397,2e-05,2.1356]
[1779422105409,37.29,77741.39,2.62,-0.01381,2e-05,2.11389]
[1779422110445,37.29,77730.66,2.62,-0.01398,2e-05,2.13604]
[1779422116892,37.29,77730.14,2.62,-0.01399,2e-05,2.13712]
[1779422123540,37.29,77730.62,2.62,-0.01398,2e-05,2.13612]
[1779422130589,37.29,77731.06,2.62,-0.01397,2e-05,2.13521]
[1779422135624,37.29,77715.95,2.62,-0.0142,2e-05,2.16472]
[1779422140663,37.29,77713.15,2.62,-0.01425,2e-05,2.17059]
[1779422147102,37.29,77711.38,2.62,-0.01428,2e-05,2.17431]
[1779422152745,37.29,77707.38,2.62,-0.01434,2e-05,2.18273]
[1779422157781,37.29,77705.61,2.62,-0.01437,2e-05,2.18647]
[1779422162817,37.29,77710.28,2.62,-0.01429,2e-05,2.17662]
[1779422167852,37.29,77716.42,2.62,-0.01419,2e-05,2.16373]
[1779422172887,37.29,77713.13,2.62,-0.01425,2e-05,2.17063]
[1779422177922,37.29,77709.87,2.62,-0.0143,2e-05,2.17749]
[1779422185977,37.29,77712.82,2.62,-0.01425,2e-05,2.17128]
[1779422191013,37.29,77710.41,2.62,-0.01428,2e-05,2.17435]
[1779422196053,37.29,77714.4,2.62,-0.01421,2e-05,2.16598]
[1779422202094,37.29,77716.65,2.62,-0.01418,2e-05,2.16126]
[1779422207130,37.29,77719.51,2.62,-0.01413,2e-05,2.15528]
[1779422215185,37.29,77719.7,2.62,-0.01413,2e-05,2.15489]
[1779422220222,37.29,77724.52,2.62,-0.01405,2e-05,2.14484]
[1779422225256,37.29,77725.93,2.62,-0.01403,2e-05,2.14191]
[1779422232305,37.29,77727.92,2.62,-0.014,2e-05,2.13778]
[1779422237340,37.29,77728.99,2.62,-0.01398,2e-05,2.13556]
[1779422242375,37.29,77730.54,2.62,-0.01396,2e-05,2.13235]
[1779422247409,37.29,77729.69,2.62,-0.01397,2e-05,2.13411]
[1779422252449,37.29,77728.86,2.62,-0.01397,2e-05,2.13386]
[1779422257482,37.29,77730.73,2.62,-0.01394,2e-05,2.12998]
[1779422262518,37.29,77730.82,2.62,-0.01394,2e-05,2.1298]
[1779422267552,37.29,77731.85,2.62,-0.01392,2e-05,2.12767]
[1779422272588,37.29,77731.24,2.62,-0.01393,2e-05,2.12893]
[1779422277622,37.29,77730.37,2.62,-0.01395,2e-05,2.13073]
[1779422282658,37.29,77729.25,2.62,-0.01396,2e-05,2.13305]
[1779422288699,37.29,77728.16,2.62,-0.01398,2e-05,2.13531]
[1779422293734,37.29,77724.97,2.62,-0.01403,2e-05,2.14193]
[1779422302798,37.29,77721.72,2.62,-0.01408,2e-05,2.14869]
[1779422307834,37.29,77720.26,2.62,-0.01411,2e-05,2.15173]
[1779422315891,37.29,77720.0,2.62,-0.0141,2e-05,2.1503]
[1779422320926,37.29,77716.41,2.62,-0.01416,2e-05,2.15779]
[1779422325960,37.29,77716.47,2.62,-0.01416,2e-05,2.15767]
[1779422334017,37.29,77716.11,2.62,-0.01416,2e-05,2.15842]
[1779422341067,37.29,77715.51,2.62,-0.01417,2e-05,2.15967]
[1779422347515,37.29,77713.88,2.62,-0.0142,2e-05,2.16309]
[1779422353152,37.29,77715.96,2.62,-0.01416,2e-05,2.15873]
[1779422358186,37.29,77714.72,2.62,-0.01418,2e-05,2.16133]
[1779422364232,37.29,77715.22,2.62,-0.01418,2e-05,2.16028]
[1779422369263,37.29,77717.1,2.62,-0.01415,2e-05,2.15635]
[1779422374300,37.29,77717.24,2.62,-0.01413,2e-05,2.15407]
[1779422381348,37.29,77718.63,2.62,-0.01411,2e-05,2.15117]
[1779422386383,37.29,77719.42,2.62,-0.0141,2e-05,2.14952]
[1779422391417,37.29,77717.83,2.62,-0.01412,2e-05,2.15284]
[1779422396453,37.29,77716.46,2.62,-0.01414,2e-05,2.1557]
[1779422401489,37.29,77722.7,2.62,-0.01404,2e-05,2.14269]
[1779422406533,37.29,77726.85,2.62,-0.01398,2e-05,2.13408]
[1779422409549,37.29,77740.74,2.62,-0.01376,2e-05,2.10544]
[1779422414581,37.29,77741.13,2.62,-0.01375,2e-05,2.10464]
[1779422419616,37.29,77740.3,2.62,-0.01376,2e-05,2.10634]
[1779422425660,37.29,77743.04,2.62,-0.01372,2e-05,2.10073]
[1779422430694,37.29,77744.16,2.62,-0.0137,2e-05,2.09844]
[1779422435729,37.29,77743.96,2.62,-0.01369,2e-05,2.0969]
[1779422440766,37.29,77744.5,2.62,-0.01369,2e-05,2.09579]
[1779422446808,37.29,77744.51,2.62,-0.01369,2e-05,2.09577]
[1779422451842,37.29,77745.42,2.62,-0.01367,2e-05,2.09391]
[1779422457885,37.29,77745.51,2.62,-0.01367,2e-05,2.09373]
[1779422462920,37.29,77745.48,2.62,-0.01367,2e-05,2.09379]
[1779422467956,37.29,77745.49,2.62,-0.01367,2e-05,2.09377]
[1779422474413,37.29,77745.58,2.62,-0.01367,2e-05,2.09359]
[1779422484483,37.29,77745.64,2.62,-0.01367,2e-05,2.09346]
[1779422491119,37.29,77745.52,2.62,-0.01366,2e-05,2.09176]
[1779422496156,37.29,77745.54,2.62,-0.01366,2e-05,2.09172]
[1779422502198,37.29,77745.62,2.62,-0.01366,2e-05,2.09156]
[1779422507232,37.29,77745.5,2.62,-0.01366,2e-05,2.0918]
[1779422514693,37.29,77745.56,2.62,-0.01366,2e-05,2.09168]
[1779422520323,37.29,77746.04,2.62,-0.01365,2e-05,2.0907]
[1779422525363,37.29,77748.98,2.62,-0.0136,2e-05,2.08471]
[1779422525839,37.29,77748.98,2.62,-0.0136,2e-05,2.08471]
[1779422526368,37.29,77750.39,2.62,-0.01358,2e-05,2.08184]
[1779422527484,37.29,77750.39,2.62,-0.01358,2e-05,2.08184]
[1779422527533,37.29,77760.02,2.62,-0.01343,2e-05,2.06234]
[1779422533416,37.29,77757.21,2.62,-0.01348,2e-05,2.06802]
[1779422538451,37.29,77755.65,2.62,-0.0135,2e-05,2.07117]
[1779422544494,37.29,77746.36,2.62,-0.01364,2e-05,2.09005]
[1779422549529,37.29,77747.47,2.62,-0.01363,2e-05,2.08779]
[1779422554563,37.29,77746.94,2.62,-0.01362,2e-05,2.08692]
[1779422560610,37.29,77747.09,2.62,-0.01362,2e-05,2.08661]
[1779422565641,37.29,77755.88,2.62,-0.01348,2e-05,2.06877]
[1779422570676,37.29,77753.31,2.62,-0.01352,2e-05,2.07398]
[1779422575711,37.29,77752.76,2.62,-0.01353,2e-05,2.07509]
[1779422580748,37.29,77751.67,2.62,-0.01355,2e-05,2.0773]
[1779422586788,37.29,77752.15,2.62,-0.01354,2e-05,2.07633]
[1779422591824,37.29,77751.7,2.62,-0.01355,2e-05,2.07724]
[1779422596858,37.29,77753.92,2.62,-0.01351,2e-05,2.07274]
[1779422602902,37.29,77752.99,2.62,-0.01353,2e-05,2.07463]
[1779422608945,37.29,77753.35,2.62,-0.01352,2e-05,2.0739]
[1779422615432,37.29,77752.51,2.62,-0.01352,2e-05,2.07366]
[1779422621030,37.29,77750.88,2.62,-0.01355,2e-05,2.07697]
[1779422627071,37.29,77750.32,2.62,-0.01356,2e-05,2.0781]
[1779422633114,37.29,77750.08,2.62,-0.01356,2e-05,2.07859]
[1779422639156,37.29,77750.23,2.62,-0.01356,2e-05,2.07829]
[1779422644193,37.29,77749.96,2.62,-0.01356,2e-05,2.07883]
[1779422649229,37.29,77748.97,2.62,-0.01358,2e-05,2.08085]
[1779422654263,37.29,77748.81,2.62,-0.01358,2e-05,2.08117]
[1779422659299,37.29,77748.22,2.62,-0.01359,2e-05,2.08237]
[1779422664335,37.29,77747.81,2.62,-0.0136,2e-05,2.0832]
[1779422669370,37.29,77749.9,2.62,-0.01356,2e-05,2.07896]
[1779422673414,37.29,77749.78,2.62,-0.01355,2e-05,2.07726]
[1779422673461,37.29,77762.06,2.62,-0.01336,2e-05,2.05245]
[1779422678278,37.29,77757.49,2.62,-0.01343,2e-05,2.06166]
[1779422678439,37.29,77759.47,2.62,-0.0134,2e-05,2.05766]
[1779422683475,37.29,77757.3,2.62,-0.01344,2e-05,2.06204]
[1779422689516,37.29,77756.14,2.62,-0.01346,2e-05,2.06438]
[1779422694552,37.29,77755.16,2.62,-0.01347,2e-05,2.06636]
[1779422699586,37.29,77746.11,2.62,-0.01361,2e-05,2.08472]
[1779422704621,37.29,77746.15,2.62,-0.01361,2e-05,2.08464]
[1779422710663,37.29,77745.95,2.62,-0.01361,2e-05,2.08504]
[1779422715700,37.29,77755.75,2.62,-0.01346,2e-05,2.06517]
[1779422720733,37.29,77755.87,2.62,-0.01346,2e-05,2.06493]
[1779422725769,37.29,77754.91,2.62,-0.01347,2e-05,2.06687]
[1779422734832,37.29,77755.04,2.62,-0.01346,2e-05,2.06467]
[1779422739867,37.29,77753.32,2.62,-0.01349,2e-05,2.06815]
[1779422744902,37.29,77753.2,2.62,-0.01349,2e-05,2.06839]
[1779422749938,37.29,77754.24,2.62,-0.01347,2e-05,2.06629]
[1779422754973,37.29,77753.51,2.62,-0.01348,2e-05,2.06776]
[1779422760020,37.29,77761.03,2.62,-0.01337,2e-05,2.0526]
[1779422765043,37.29,77765.1,2.62,-0.01331,2e-05,2.04443]
[1779422770080,37.29,77765.22,2.62,-0.0133,2e-05,2.04419]
[1779422775113,37.29,77768.76,2.62,-0.01325,2e-05,2.0371]
[1779422781157,37.29,77770.2,2.62,-0.01323,2e-05,2.03423]
[1779422786638,37.29,77765.61,2.62,-0.0133,2e-05,2.04341]
[1779422793241,37.29,77766.57,2.62,-0.01327,2e-05,2.03956]
[1779422798276,37.29,77767.49,2.62,-0.01326,2e-05,2.03772]
[1779422803311,37.29,77768.27,2.62,-0.01325,2e-05,2.03616]
[1779422808346,37.29,77774.8,2.62,-0.01315,2e-05,2.02315]
[1779422813380,37.29,77777.43,2.62,-0.01311,2e-05,2.01793]
[1779422818416,37.29,77778.08,2.62,-0.0131,2e-05,2.01664]
[1779422823458,37.29,77780.4,2.62,-0.01306,2e-05,2.01204]
[1779422828487,37.29,77782.07,2.62,-0.01304,2e-05,2.00874]
[1779422833522,37.29,77790.56,2.62,-0.01291,1e-05,1.99202]
[1779422838556,37.29,77790.57,2.62,-0.01291,1e-05,1.992]
[1779422843592,37.29,77801.47,2.62,-0.01275,1e-05,1.97069]
[1779422848627,37.29,77787.75,2.62,-0.01295,1e-05,1.99754]
[1779422853664,37.29,77786.42,2.62,-0.01296,1e-05,1.99827]
[1779422858697,37.29,77787.78,2.62,-0.01294,1e-05,1.99559]
[1779422863731,37.29,77786.07,2.62,-0.01296,1e-05,1.99895]
[1779422868768,37.29,77793.69,2.62,-0.01285,1e-05,1.984]
[1779422873802,37.29,77793.68,2.62,-0.01285,1e-05,1.98402]
[1779422878836,37.29,77795.79,2.62,-0.01282,1e-05,1.97989]
[1779422883872,37.29,77789.06,2.62,-0.01292,1e-05,1.99308]
[1779422888907,37.29,77794.86,2.62,-0.01283,1e-05,1.98171]
[1779422893941,37.29,77799.73,2.62,-0.01276,1e-05,1.97221]
[1779422899984,37.29,77798.01,2.62,-0.01279,1e-05,1.97556]
[1779422905022,37.29,77795.27,2.62,-0.01283,1e-05,1.98091]
[1779422910055,37.29,77796.71,2.62,-0.01281,1e-05,1.97809]
[1779422918109,37.29,77793.74,2.62,-0.01284,1e-05,1.98202]
[1779422924152,37.29,77793.99,2.62,-0.01284,1e-05,1.98153]
[1779422929189,37.29,77794.57,2.62,-0.01283,1e-05,1.98039]
[1779422934224,37.29,77796.22,2.62,-0.0128,1e-05,1.97717]
[1779422939720,37.29,77797.28,2.62,-0.01279,1e-05,1.9751]
[1779422945303,37.29,77800.64,2.62,-0.01274,1e-05,1.96856]
[1779422950338,37.29,77800.97,2.62,-0.01273,1e-05,1.96792]
[1779422955375,37.29,77800.63,2.62,-0.01274,1e-05,1.96858]
[1779422960411,37.29,77801.4,2.62,-0.01273,1e-05,1.96708]
[1779422965455,37.29,77801.92,2.62,-0.01272,1e-05,1.96607]
[1779422970964,37.29,77801.56,2.62,-0.01272,1e-05,1.96677]
[1779422976523,37.29,77807.03,2.62,-0.01263,1e-05,1.9543]
[1779422981558,37.29,77808.06,2.62,-0.01262,1e-05,1.9523]
[1779422986593,37.29,77806.2,2.62,-0.01264,1e-05,1.9559]
[1779422991629,37.29,77803.18,2.62,-0.01269,1e-05,1.96175]
[1779422997670,37.29,77802.44,2.62,-0.0127,1e-05,1.96319]
[1779423002710,37.29,77803.0,2.62,-0.01269,1e-05,1.9621]
[1779423007749,37.29,77804.07,2.62,-0.01267,1e-05,1.96003]
[1779423012781,37.29,77802.72,2.62,-0.01269,1e-05,1.96264]
[1779423017815,37.29,77805.49,2.62,-0.01265,1e-05,1.95728]
[1779423022857,37.29,77806.17,2.62,-0.01264,1e-05,1.95596]
[1779423027887,37.29,77807.12,2.62,-0.01263,1e-05,1.95412]
[1779423034935,37.29,77807.81,2.62,-0.01261,1e-05,1.95092]
[1779423041464,37.29,77805.14,2.62,-0.01265,1e-05,1.95608]
[1779423047024,37.29,77797.97,2.62,-0.01275,1e-05,1.97]
[1779423052056,37.29,77799.28,2.62,-0.01273,1e-05,1.96745]
[1779423058097,37.29,77799.5,2.62,-0.01273,1e-05,1.96702]
[1779423063134,37.29,77801.43,2.62,-0.0127,1e-05,1.96328]
[1779423068167,37.29,77801.39,2.62,-0.0127,1e-05,1.96335]
[1779423073203,37.29,77802.89,2.62,-0.01268,1e-05,1.96044]
[1779423079244,37.29,77804.47,2.62,-0.01266,1e-05,1.95738]
[1779423084279,37.29,77803.91,2.62,-0.01267,1e-05,1.95847]
[1779423089315,37.29,77810.9,2.62,-0.01256,1e-05,1.94496]
[1779423091851,37.29,77810.69,2.62,-0.01255,1e-05,1.9435]
[1779423092339,37.29,77809.96,2.62,-0.01257,1e-05,1.94491]
[1779423094277,37.29,77799.02,2.62,-0.01273,1e-05,1.96608]
[1779423094352,37.29,77797.64,2.62,-0.01275,1e-05,1.96877]
[1779423099387,37.29,77797.93,2.62,-0.01274,1e-05,1.9682]
[1779423105430,37.29,77798.37,2.62,-0.01274,1e-05,1.96735]
[1779423110463,37.29,77799.51,2.62,-0.01272,1e-05,1.96513]
[1779423116506,37.29,77799.68,2.62,-0.01272,1e-05,1.9648]
[1779423122031,37.29,77799.86,2.62,-0.01271,1e-05,1.96445]
[1779423127068,37.29,77801.46,2.62,-0.01269,1e-05,1.96134]
[1779423133625,37.29,77802.01,2.62,-0.01268,1e-05,1.96028]
[1779423138660,37.29,77801.91,2.62,-0.01268,1e-05,1.96047]
[1779423143699,37.29,77801.99,2.62,-0.01268,1e-05,1.96032]
[1779423150745,37.29,77802.33,2.62,-0.01268,1e-05,1.95966]
[1779423155782,37.29,77802.68,2.62,-0.01266,1e-05,1.95711]
[1779423160814,37.29,77803.52,2.62,-0.01265,1e-05,1.95548]
[1779423167865,37.29,77803.06,2.62,-0.01265,1e-05,1.95637]
[1779423172897,37.29,77804.14,2.62,-0.01264,1e-05,1.95428]
[1779423180955,37.29,77803.58,2.62,-0.01265,1e-05,1.95537]
[1779423185990,37.29,77803.31,2.62,-0.01265,1e-05,1.95589]
[1779423191027,37.29,77803.38,2.62,-0.01265,1e-05,1.95575]
[1779423196062,37.29,77803.92,2.62,-0.01264,1e-05,1.95471]
[1779423202104,37.29,77803.3,2.62,-0.01265,1e-05,1.95591]
[1779423210159,37.29,77803.79,2.62,-0.01264,1e-05,1.95496]
[1779423216201,37.29,77804.15,2.62,-0.01263,1e-05,1.95239]
[1779423222244,37.29,77803.91,2.62,-0.01263,1e-05,1.95286]
[1779423227279,37.29,77803.31,2.62,-0.01264,1e-05,1.95402]
[1779423233321,37.29,77803.27,2.62,-0.01264,1e-05,1.9541]
[1779423238317,37.29,77803.67,2.62,-0.01263,1e-05,1.95332]
[1779423238356,37.29,77802.97,2.62,-0.01264,1e-05,1.95468]
[1779423239995,37.29,77803.54,2.62,-0.01264,1e-05,1.95357]
[1779423240090,37.29,77803.46,2.62,-0.01264,1e-05,1.95373]
[1779423247420,37.29,77803.45,2.62,-0.01264,1e-05,1.95375]
[1779423252453,37.29,77803.36,2.62,-0.01264,1e-05,1.95392]
[1779423257489,37.29,77803.55,2.62,-0.01264,1e-05,1.95356]
[1779423263017,37.29,77803.48,2.62,-0.01264,1e-05,1.95369]
[1779423269573,37.29,77803.41,2.62,-0.01264,1e-05,1.95383]
[1779423274609,37.29,77811.43,2.62,-0.01251,1e-05,1.9365]
[1779423281659,37.29,77810.53,2.62,-0.01252,1e-05,1.93823]
[1779423286693,37.29,77810.81,2.62,-0.01252,1e-05,1.93769]
[1779423291728,37.29,77817.28,2.62,-0.01242,1e-05,1.92529]
[1779423296764,37.29,77807.97,2.62,-0.01256,1e-05,1.94316]
[1779423301799,37.29,77807.25,2.62,-0.01257,1e-05,1.94455]
[1779423306834,37.29,77815.98,2.62,-0.01244,1e-05,1.92778]
[1779423311870,37.29,77815.15,2.62,-0.01246,1e-05,1.92937]
[1779423316909,37.29,77815.34,2.62,-0.01245,1e-05,1.929]
[1779423321942,37.29,77824.62,2.62,-0.01232,1e-05,1.9113]
[1779423326976,37.29,77827.18,2.62,-0.01228,1e-05,1.90644]
[1779423333517,37.29,77828.03,2.62,-0.01226,1e-05,1.90299]
[1779423339070,37.29,77827.3,2.62,-0.01227,1e-05,1.90437]
[1779423344130,37.29,77817.02,2.62,-0.01242,1e-05,1.92394]
[1779423349154,37.29,77817.28,2.62,-0.01241,1e-05,1.92344]
[1779423354189,37.29,77820.78,2.62,-0.01236,1e-05,1.91676]
[1779423359223,37.29,77819.74,2.62,-0.01238,1e-05,1.91875]
[1779423364258,37.29,77821.53,2.62,-0.01235,1e-05,1.91533]
[1779423370301,37.29,77812.03,2.62,-0.01249,1e-05,1.93349]
[1779423376344,37.29,77811.14,2.62,-0.0125,1e-05,1.9352]
[1779423382385,37.29,77809.36,2.62,-0.01253,1e-05,1.93862]
[1779423391449,37.29,77808.7,2.62,-0.01253,1e-05,1.93803]
[1779423399507,37.29,77807.82,2.62,-0.01254,1e-05,1.93972]
[1779423404540,37.29,77797.66,2.62,-0.01269,1e-05,1.95935]
[1779423409575,37.29,77790.84,2.62,-0.01279,1e-05,1.97262]
[1779423414610,37.29,77790.37,2.62,-0.0128,1e-05,1.97353]
[1779423419644,37.29,77789.78,2.62,-0.0128,1e-05,1.97469]
[1779423425690,37.29,77782.85,2.62,-0.01291,1e-05,1.98825]
[1779423430724,37.29,77779.22,2.62,-0.01296,1e-05,1.99539]
[1779423435757,37.29,77785.12,2.62,-0.01287,1e-05,1.9838]
[1779423440793,37.29,77786.19,2.62,-0.01286,1e-05,1.9817]
[1779423445827,37.29,77785.54,2.62,-0.01287,1e-05,1.98298]
[1779423450862,37.29,77786.08,2.62,-0.01286,1e-05,1.98192]
[1779423455897,37.29,77785.16,2.62,-0.01286,1e-05,1.98183]
[1779423460934,37.29,77785.69,2.62,-0.01285,1e-05,1.98079]
[1779423465970,37.29,77784.28,2.62,-0.01287,1e-05,1.98356]
[1779423472016,37.29,77785.44,2.62,-0.01286,1e-05,1.98128]
[1779423477048,37.29,77785.01,2.62,-0.01286,1e-05,1.98213]
[1779423483090,37.29,77785.07,2.62,-0.01286,1e-05,1.98201]
[1779423488128,37.29,77783.19,2.62,-0.01289,1e-05,1.98569]
[1779423492155,37.29,77769.08,2.62,-0.0131,2e-05,2.01352]
[1779423497188,37.29,77764.04,2.62,-0.01318,2e-05,2.02353]
[1779423502224,37.29,77761.99,2.62,-0.01321,2e-05,2.02762]
[1779423509273,37.29,77750.07,2.62,-0.01339,2e-05,2.0515]
[1779423514823,37.29,77743.24,2.62,-0.01349,2e-05,2.06335]
[1779423520351,37.29,77759.14,2.62,-0.01324,2e-05,2.03139]
[1779423525385,37.29,77760.05,2.62,-0.01323,2e-05,2.02957]
[1779423530422,37.29,77760.54,2.62,-0.01322,2e-05,2.02859]
[1779423535464,37.29,77761.1,2.62,-0.01321,2e-05,2.02748]
[1779423540501,37.29,77765.73,2.62,-0.01314,2e-05,2.01826]
[1779423545536,37.29,77773.45,2.62,-0.01302,2e-05,2.00296]
[1779423550570,37.29,77775.01,2.62,-0.013,2e-05,1.99989]
[1779423555604,37.29,77772.21,2.62,-0.01304,2e-05,2.00541]
[1779423560641,37.29,77772.41,2.62,-0.01304,2e-05,2.00502]
[1779423565675,37.29,77776.31,2.62,-0.01298,2e-05,1.99732]
[1779423570709,37.3,77774.02,2.62,-0.01304,2e-05,2.00446]
[1779423575744,37.32,77773.64,2.62,-0.01306,2e-05,2.00765]
[1779423581787,37.34,77772.36,2.62,-0.01312,2e-05,2.01534]
[1779423588837,37.36,77771.98,2.62,-0.01317,2e-05,2.02204]
[1779423594878,37.38,77770.92,2.62,-0.01322,2e-05,2.02918]
[1779423599913,37.4,77770.16,2.62,-0.01327,2e-05,2.03484]
[1779423604947,37.41,77769.67,2.62,-0.01331,2e-05,2.03992]
[1779423609983,37.43,77768.74,2.62,-0.01335,2e-05,2.04584]
[1779423615527,37.45,77768.45,2.62,-0.01339,2e-05,2.05123]
[1779423621060,37.46,77768.75,2.62,-0.01342,2e-05,2.05462]
[1779423626098,37.48,77768.82,2.62,-0.01345,2e-05,2.05842]
[1779423631136,37.48,77768.97,2.62,-0.01344,2e-05,2.05775]
[1779423636168,37.49,77771.72,2.62,-0.01342,2e-05,2.05459]
[1779423641203,37.51,77773.32,2.62,-0.01342,2e-05,2.05529]
[1779423648253,37.53,77774.95,2.62,-0.01344,2e-05,2.05741]
[1779423653289,37.54,77767.81,2.62,-0.01358,2e-05,2.07556]
[1779423659329,37.56,77767.39,2.62,-0.01362,2e-05,2.08078]
[1779423664872,37.57,77769.63,2.62,-0.01362,2e-05,2.08062]
[1779423671413,37.59,77768.84,2.62,-0.01366,2e-05,2.08657]
[1779423676449,37.6,77768.6,2.62,-0.01369,2e-05,2.09064]
[1779423681483,37.62,77767.74,2.62,-0.01373,2e-05,2.09595]
[1779423686518,37.63,77767.3,2.62,-0.01377,2e-05,2.10106]
[1779423693567,37.63,77766.52,2.62,-0.01377,2e-05,2.10068]
[1779423698602,37.63,77776.84,2.62,-0.01361,2e-05,2.07978]
[1779423703637,37.63,77784.38,2.62,-0.01349,2e-05,2.06462]
[1779423709679,37.63,77789.9,2.62,-0.01341,2e-05,2.05357]
[1779423714715,37.63,77789.7,2.62,-0.01341,2e-05,2.05397]
[1779423724786,37.63,77789.47,2.62,-0.01342,2e-05,2.05443]
[1779423728814,37.63,77773.76,2.62,-0.01366,2e-05,2.086]
[1779423733852,37.64,77761.35,2.62,-0.01386,2e-05,2.11255]
[1779423738884,37.64,77760.38,2.62,-0.01388,2e-05,2.1152]
[1779423743919,37.64,77762.37,2.62,-0.01385,2e-05,2.11114]
[1779423750968,37.64,77762.99,2.62,-0.01384,2e-05,2.10987]
[1779423756004,37.64,77763.92,2.62,-0.01382,2e-05,2.10601]
[1779423761039,37.64,77764.38,2.62,-0.01381,2e-05,2.10507]
[1779423766075,37.64,77765.31,2.62,-0.01379,2e-05,2.10318]
[1779423772116,37.64,77765.1,2.62,-0.0138,2e-05,2.10361]
[1779423777153,37.64,77764.72,2.62,-0.0138,2e-05,2.10438]
[1779423782189,37.64,77767.49,2.62,-0.01376,2e-05,2.09875]
[1779423787223,37.64,77765.98,2.62,-0.01378,2e-05,2.10181]
[1779423792261,37.64,77765.98,2.62,-0.01378,2e-05,2.10181]
[1779423797296,37.64,77759.78,2.62,-0.01388,2e-05,2.11446]
[1779423805874,37.64,77761.71,2.62,-0.01385,2e-05,2.11051]
[1779423811393,37.64,77766.49,2.62,-0.01376,2e-05,2.09881]
[1779423816428,37.64,77766.18,2.62,-0.01377,2e-05,2.09944]
[1779423821464,37.64,77768.07,2.62,-0.01374,2e-05,2.0956]
[1779423826502,37.64,77767.22,2.62,-0.01375,2e-05,2.09733]
[1779423831536,37.64,77766.99,2.62,-0.01375,2e-05,2.0978]
[1779423841608,37.64,77767.41,2.62,-0.01375,2e-05,2.09694]
[1779423846642,37.64,77767.64,2.62,-0.01374,2e-05,2.09648]
[1779423851678,37.64,77762.89,2.62,-0.01382,2e-05,2.10614]
[1779423856713,37.64,77759.19,2.62,-0.01388,2e-05,2.11369]
[1779423861748,37.64,77756.51,2.62,-0.01392,2e-05,2.11917]
[1779423866784,37.64,77755.48,2.62,-0.01394,2e-05,2.12128]
[1779423871819,37.64,77754.26,2.62,-0.01394,2e-05,2.12181]
[1779423876854,37.64,77747.5,2.62,-0.01405,2e-05,2.1357]
[1779423881889,37.64,77739.88,2.62,-0.01417,2e-05,2.15145]
[1779423886925,37.64,77741.87,2.62,-0.01414,2e-05,2.14733]
[1779423892965,37.64,77742.83,2.62,-0.01412,2e-05,2.14534]
[1779423898000,37.64,77744.03,2.62,-0.01411,2e-05,2.14286]
[1779423903039,37.64,77746.91,2.62,-0.01406,2e-05,2.13692]
[1779423910090,37.64,77746.02,2.62,-0.01407,2e-05,2.13875]
[1779423915125,37.64,77749.42,2.62,-0.01402,2e-05,2.13175]
[1779423920160,37.64,77749.37,2.62,-0.01402,2e-05,2.13185]
[1779423926724,37.64,77750.05,2.62,-0.01401,2e-05,2.13045]
[1779423932246,37.64,77750.05,2.62,-0.014,2e-05,2.12847]
[1779423938287,37.64,77750.27,2.62,-0.01399,2e-05,2.12802]
[1779423943323,37.64,77749.98,2.62,-0.014,2e-05,2.12861]
[1779423948358,37.64,77750.22,2.62,-0.01399,2e-05,2.12812]
[1779423953394,37.64,77751.08,2.62,-0.01398,2e-05,2.12635]
[1779423958429,37.64,77743.02,2.62,-0.01411,2e-05,2.14296]
[1779423963464,37.64,77745.94,2.62,-0.01406,2e-05,2.13693]
[1779423968499,37.64,77746.77,2.62,-0.01406,2e-05,2.13636]
[1779423973533,37.64,77747.23,2.62,-0.01405,2e-05,2.13541]
[1779423978569,37.65,77734.99,2.62,-0.01425,2e-05,2.16127]
[1779423983605,37.65,77736.18,2.62,-0.01425,2e-05,2.16131]
[1779423988640,37.66,77736.62,2.62,-0.01425,2e-05,2.16089]
[1779423993676,37.66,77734.62,2.62,-0.01427,2e-05,2.16305]
[1779423998712,37.66,77735.45,2.62,-0.01425,2e-05,2.16132]
[1779424005274,37.66,77731.97,2.62,-0.01431,2e-05,2.16857]
[1779424010795,37.66,77730.31,2.62,-0.01434,2e-05,2.17204]
[1779424016839,37.66,77729.24,2.62,-0.01435,2e-05,2.17427]
[1779424023888,37.66,77729.0,2.62,-0.01436,2e-05,2.17477]
[1779424028929,37.66,77727.78,2.62,-0.01438,2e-05,2.17733]
[1779424033966,37.66,77733.86,2.62,-0.01428,2e-05,2.16463]
[1779424038999,37.66,77734.74,2.62,-0.01427,2e-05,2.1628]
[1779424044035,37.66,77739.59,2.62,-0.01419,2e-05,2.15272]
[1779424049070,37.66,77741.22,2.62,-0.01416,2e-05,2.14935]
[1779424056119,37.66,77741.51,2.62,-0.01414,2e-05,2.14675]
[1779424061155,37.66,77742.71,2.62,-0.01412,2e-05,2.14427]
[1779424066189,37.66,77749.14,2.62,-0.01402,2e-05,2.13101]
[1779424071225,37.66,77752.43,2.62,-0.01397,2e-05,2.12425]
[1779424079281,37.66,77751.59,2.62,-0.01398,2e-05,2.12597]
[1779424085322,37.66,77751.35,2.62,-0.01399,2e-05,2.12647]
[1779424090357,37.66,77750.52,2.62,-0.014,2e-05,2.12817]
[1779424096401,37.66,77751.09,2.62,-0.01399,2e-05,2.127]
[1779424105978,37.66,77751.31,2.62,-0.01399,2e-05,2.12655]
[1779424111506,37.66,77751.08,2.62,-0.01398,2e-05,2.12504]
[1779424119071,37.66,77751.05,2.62,-0.01398,2e-05,2.1251]
[1779424125110,37.66,77751.86,2.62,-0.01397,2e-05,2.12344]
[1779424130639,37.66,77751.65,2.62,-0.01397,2e-05,2.12387]
[1779424135674,37.66,77755.19,2.62,-0.01391,2e-05,2.11661]
[1779424141715,37.66,77756.43,2.62,-0.01389,2e-05,2.11408]
[1779424146751,37.66,77755.42,2.62,-0.01391,2e-05,2.11614]
[1779424151787,37.66,77754.88,2.62,-0.01392,2e-05,2.11725]
[1779424156821,37.66,77755.41,2.62,-0.01391,2e-05,2.11616]
[1779424161856,37.66,77754.99,2.62,-0.01392,2e-05,2.11702]
[1779424166891,37.66,77754.79,2.62,-0.01392,2e-05,2.11743]
[1779424172934,37.66,77754.51,2.62,-0.01391,2e-05,2.11603]
[1779424179983,37.66,77754.4,2.62,-0.01391,2e-05,2.11625]
[1779424185530,37.66,77754.43,2.62,-0.01391,2e-05,2.11619]
[1779424193074,37.66,77753.79,2.62,-0.01392,2e-05,2.1175]
[1779424198109,37.66,77753.59,2.62,-0.01393,2e-05,2.11791]
[1779424203145,37.66,77761.74,2.62,-0.0138,2e-05,2.10128]
[1779424208180,37.66,77760.21,2.62,-0.01382,2e-05,2.10439]
[1779424212209,37.66,77744.63,2.62,-0.01407,2e-05,2.13632]
[1779424217243,37.66,77745.12,2.62,-0.01406,2e-05,2.13531]
[1779424223286,37.66,77745.24,2.62,-0.01406,2e-05,2.13506]
[1779424228321,37.66,77741.89,2.62,-0.01411,2e-05,2.14198]
[1779424233356,37.66,77741.75,2.62,-0.0141,2e-05,2.14027]
[1779424238390,37.66,77742.12,2.62,-0.0141,2e-05,2.13951]
[1779424243426,37.66,77745.16,2.62,-0.01405,2e-05,2.13324]
[1779424248460,37.66,77743.87,2.62,-0.01407,2e-05,2.1359]
[1779424256519,37.66,77742.78,2.62,-0.01409,2e-05,2.13815]
[1779424261553,37.66,77742.31,2.62,-0.01409,2e-05,2.13912]
[1779424266587,37.66,77742.22,2.62,-0.01409,2e-05,2.1393]
[1779424272629,37.66,77738.7,2.62,-0.01415,2e-05,2.14658]
[1779424278670,37.66,77735.22,2.62,-0.01421,2e-05,2.15379]
[1779424286236,37.66,77734.08,2.62,-0.01423,2e-05,2.15616]
[1779424291763,37.66,77736.96,2.62,-0.01417,2e-05,2.14819]
[1779424297805,37.66,77736.79,2.62,-0.01417,2e-05,2.14854]
[1779424302839,37.66,77743.61,2.62,-0.01406,2e-05,2.13444]
[1779424307876,37.66,77744.58,2.62,-0.01404,2e-05,2.13245]
[1779424316446,37.66,77745.99,2.62,-0.01402,2e-05,2.12954]
[1779424321973,37.66,77745.99,2.62,-0.01402,2e-05,2.12954]
[1779424327009,37.66,77747.67,2.62,-0.014,2e-05,2.12609]
[1779424332047,37.66,77746.77,2.62,-0.01401,2e-05,2.12794]
[1779424339096,37.66,77746.78,2.62,-0.01401,2e-05,2.12792]
[1779424344134,37.66,77747.64,2.62,-0.014,2e-05,2.12615]
[1779424353194,37.66,77748.39,2.62,-0.01397,2e-05,2.12263]
[1779424360246,37.66,77748.03,2.62,-0.01398,2e-05,2.12337]
[1779424365281,37.66,77748.64,2.62,-0.01397,2e-05,2.12211]
[1779424370317,37.66,77747.56,2.62,-0.01398,2e-05,2.12433]
[1779424375352,37.66,77748.82,2.62,-0.01396,2e-05,2.12175]
[1779424380387,37.66,77748.95,2.62,-0.01396,2e-05,2.12148]
[1779424385421,37.66,77749.62,2.62,-0.01395,2e-05,2.1201]
[1779424390456,37.66,77750.06,2.62,-0.01394,2e-05,2.1192]
[1779424396499,37.66,77750.88,2.62,-0.01393,2e-05,2.11752]
[1779424401533,37.66,77750.98,2.62,-0.01393,2e-05,2.11732]
[1779424406569,37.66,77748.34,2.62,-0.01397,2e-05,2.12273]
[1779424411603,37.66,77749.38,2.62,-0.01394,2e-05,2.11862]
[1779424416638,37.66,77749.43,2.62,-0.01394,2e-05,2.11851]
[1779424421673,37.66,77749.51,2.62,-0.01394,2e-05,2.11835]
[1779424427226,37.66,77749.63,2.62,-0.01394,2e-05,2.1181]
[1779424432750,37.66,77752.34,2.62,-0.0139,2e-05,2.11256]
[1779424438793,37.66,77752.02,2.62,-0.0139,2e-05,2.11321]
[1779424443828,37.66,77751.51,2.62,-0.01391,2e-05,2.11425]
[1779424449870,37.66,77751.19,2.62,-0.01391,2e-05,2.11491]
[1779424454904,37.66,77753.1,2.62,-0.01388,2e-05,2.111]
[1779424459939,37.66,77753.28,2.62,-0.01388,2e-05,2.11064]
[1779424464975,37.66,77753.18,2.62,-0.01388,2e-05,2.11084]
[1779424470014,37.66,77753.86,2.62,-0.01387,2e-05,2.10945]
[1779424475049,37.66,77753.73,2.62,-0.01386,2e-05,2.10774]
[1779424481091,37.66,77752.8,2.62,-0.01388,2e-05,2.10964]
[1779424487666,37.66,77748.27,2.62,-0.01395,2e-05,2.11891]
[1779424497736,37.66,77748.33,2.62,-0.01395,2e-05,2.11879]
[1779424503247,37.66,77751.09,2.62,-0.0139,2e-05,2.11313]
[1779424511304,37.66,77750.23,2.62,-0.01392,2e-05,2.11489]
[1779424512525,37.66,77750.23,2.62,-0.01392,2e-05,2.11489]
[1779424512562,37.66,77727.91,2.62,-0.01427,2e-05,2.16097]
[1779424516064,37.66,77726.36,2.62,-0.0143,2e-05,2.1642]
[1779424516347,37.66,77725.79,2.62,-0.01431,2e-05,2.16539]
[1779424521379,37.66,77721.77,2.62,-0.01438,2e-05,2.17479]
[1779424526412,37.67,77708.81,2.62,-0.01461,2e-05,2.20439]
[1779424531447,37.68,77707.18,2.62,-0.01464,2e-05,2.20758]
[1779424536481,37.68,77708.88,2.62,-0.01463,2e-05,2.20663]
[1779424541517,37.69,77708.11,2.62,-0.01466,2e-05,2.21051]
[1779424546552,37.7,77714.82,2.62,-0.01457,2e-05,2.19817]
[1779424551587,37.71,77714.19,2.62,-0.01459,2e-05,2.20182]
[1779424556621,37.72,77703.57,2.62,-0.01479,2e-05,2.22652]
[1779424561657,37.73,77703.98,2.62,-0.0148,2e-05,2.22811]
[1779424566692,37.73,77702.29,2.62,-0.01484,2e-05,2.23331]
[1779424571726,37.74,77696.86,2.62,-0.01495,2e-05,2.24689]
[1779424578776,37.75,77695.83,2.62,-0.01498,2e-05,2.25173]
[1779424583810,37.75,77695.97,2.62,-0.015,2e-05,2.2533]
[1779424589852,37.76,77696.14,2.62,-0.01501,2e-05,2.25518]
[1779424594888,37.77,77696.28,2.62,-0.01501,2e-05,2.25506]
[1779424599922,37.78,77696.74,2.62,-0.01502,2e-05,2.25557]
[1779424604958,37.78,77697.28,2.62,-0.01502,2e-05,2.25629]
[1779424609992,37.79,77697.66,2.62,-0.01503,2e-05,2.25735]
[1779424615028,37.8,77696.45,2.62,-0.01507,2e-05,2.26219]
[1779424621070,37.8,77697.29,2.62,-0.01507,2e-05,2.26221]
[1779424626106,37.81,77699.08,2.62,-0.01505,2e-05,2.26053]
[1779424631141,37.82,77698.11,2.62,-0.01508,2e-05,2.26437]
[1779424637191,37.83,77699.48,2.62,-0.01508,2e-05,2.26353]
[1779424642218,37.83,77708.55,2.62,-0.01494,2e-05,2.24594]
[1779424647254,37.84,77708.7,2.62,-0.01495,2e-05,2.24748]
[1779424652288,37.84,77715.22,2.62,-0.01484,2e-05,2.23307]
[1779424657324,37.85,77713.32,2.62,-0.01489,2e-05,2.23904]
[1779424662360,37.86,77711.78,2.62,-0.01493,2e-05,2.24458]
[1779424667395,37.87,77711.94,2.62,-0.01494,2e-05,2.24607]
[1779424672431,37.87,77712.17,2.62,-0.01495,2e-05,2.24702]
[1779424677467,37.88,77711.54,2.62,-0.01497,2e-05,2.25016]
[1779424682502,37.89,77707.43,2.62,-0.01506,2e-05,2.26108]
[1779424687537,37.89,77708.62,2.62,-0.01505,2e-05,2.26019]
[1779424692572,37.9,77708.96,2.62,-0.01506,2e-05,2.26114]
[1779424697607,37.9,77709.08,2.62,-0.01507,2e-05,2.26254]
[1779424702642,37.91,77709.5,2.62,-0.01508,2e-05,2.26328]
[1779424707677,37.92,77711.65,2.62,-0.01505,2e-05,2.26032]
[1779424716740,37.93,77712.0,2.62,-0.01506,2e-05,2.26081]
[1779424721774,37.93,77711.44,2.62,-0.01508,2e-05,2.26332]
[1779424726810,37.94,77711.16,2.62,-0.0151,2e-05,2.26554]
[1779424731845,37.94,77708.62,2.62,-0.01515,2e-05,2.27258]
[1779424734865,37.95,77693.41,2.62,-0.01542,2e-05,2.30668]
[1779424739900,37.95,77691.97,2.62,-0.01545,2e-05,2.31082]
[1779424743930,37.96,77676.89,2.62,-0.01572,2e-05,2.34503]
[1779424748965,37.96,77676.58,2.62,-0.01573,2e-05,2.34655]
[1779424753999,37.96,77666.04,2.62,-0.01593,2e-05,2.37076]
[1779424759034,37.97,77667.21,2.62,-0.01591,2e-05,2.36896]
[1779424764070,37.97,77667.83,2.62,-0.01591,2e-05,2.36837]
[1779424769105,37.97,77669.19,2.62,-0.01589,2e-05,2.36613]
[1779424774140,37.97,77670.58,2.62,-0.01586,2e-05,2.36171]
[1779424779728,37.98,77669.98,2.62,-0.01588,2e-05,2.36417]
[1779424785217,37.98,77659.55,2.62,-0.01607,2e-05,2.388]
[1779424790253,37.98,77651.46,2.62,-0.01621,2e-05,2.40667]
[1779424795287,37.98,77654.05,2.62,-0.01617,2e-05,2.40132]
[1779424800322,37.98,77654.96,2.62,-0.01616,2e-05,2.3998]
[1779424809938,37.99,77653.69,2.62,-0.01619,2e-05,2.40366]
[1779424815427,37.99,77652.23,2.62,-0.01622,2e-05,2.40751]
[1779424820462,37.99,77652.95,2.62,-0.01621,2e-05,2.40627]
[1779424825496,37.99,77656.22,2.62,-0.01616,2e-05,2.39941]
[1779424830531,38.0,77657.06,2.62,-0.01615,2e-05,2.39806]
[1779424837581,38.02,77659.03,2.62,-0.01615,2e-05,2.39781]
[1779424843628,38.04,77656.5,2.62,-0.01625,2e-05,2.4107]
[1779424848663,38.07,77657.2,2.62,-0.01629,2e-05,2.4162]
[1779424854700,38.09,77657.2,2.62,-0.01635,2e-05,2.4232]
[1779424860297,38.12,77647.92,2.62,-0.01657,2e-05,2.45108]
[1779424865784,38.14,77644.31,2.62,-0.01669,2e-05,2.46593]
[1779424873834,38.16,77641.35,2.62,-0.0168,2e-05,2.48025]
[1779424878869,38.18,77638.03,2.62,-0.0169,2e-05,2.4932]
[1779424883904,38.2,77644.85,2.62,-0.01682,2e-05,2.48291]
[1779424888940,38.22,77642.66,2.62,-0.0169,2e-05,2.49333]
[1779424893975,38.24,77640.53,2.62,-0.01697,2e-05,2.50137]
[1779424899009,38.26,77643.54,2.62,-0.01696,2e-05,2.49977]
[1779424904046,38.28,77644.09,2.62,-0.01699,2e-05,2.50379]
[1779424909086,38.29,77644.04,2.62,-0.01703,2e-05,2.50915]
[1779424914120,38.31,77644.59,2.62,-0.01706,2e-05,2.51307]
[1779424923737,38.35,77644.6,2.62,-0.01714,2e-05,2.52328]
[1779424934261,38.38,77645.29,2.62,-0.01721,2e-05,2.53176]
[1779424941309,38.41,77645.07,2.62,-0.01727,2e-05,2.53923]
[1779424952383,38.53,77644.84,2.62,-0.01755,2e-05,2.57375]
[1779424957421,38.68,77643.61,2.62,-0.01793,2e-05,2.62055]
[1779424962455,38.69,77644.13,2.62,-0.01795,2e-05,2.62348]
[1779424967490,38.71,77647.6,2.62,-0.01792,2e-05,2.61945]
[1779424972525,38.72,77649.75,2.62,-0.01791,2e-05,2.61847]
[1779424977561,38.74,77650.19,2.62,-0.01793,2e-05,2.62148]
[1779424982596,38.75,77653.8,2.62,-0.01789,2e-05,2.61697]
[1779424987631,38.76,77656.17,2.62,-0.01788,2e-05,2.61534]
[1779424992666,38.78,77658.1,2.62,-0.01787,2e-05,2.61472]
[1779424997702,38.79,77658.87,2.62,-0.01789,2e-05,2.61679]
[1779425002736,38.8,77659.5,2.62,-0.01791,2e-05,2.61915]
[1779425008779,38.82,77659.97,2.62,-0.01794,2e-05,2.62258]
[1779425014374,38.83,77654.72,2.62,-0.01806,2e-05,2.63714]
[1779425024444,38.86,77656.05,2.62,-0.01809,2e-05,2.64136]
[1779425029927,38.87,77655.68,2.62,-0.01813,2e-05,2.64658]
[1779425037003,38.89,77653.23,2.62,-0.01823,2e-05,2.65805]
[1779425042043,38.9,77650.12,2.62,-0.01832,2e-05,2.66894]
[1779425047079,38.91,77641.51,2.62,-0.01851,2e-05,2.69218]
[1779425052114,38.92,77638.71,2.62,-0.01859,2e-05,2.70225]
[1779425058155,38.94,77636.0,2.62,-0.01867,2e-05,2.71274]
[1779425063191,38.95,77629.39,2.62,-0.01883,2e-05,2.73195]
[1779425068226,38.96,77628.33,2.62,-0.01888,2e-05,2.73769]
[1779425074268,38.97,77624.89,2.62,-0.01896,2e-05,2.74746]
[1779425079304,38.98,77623.26,2.62,-0.01902,2e-05,2.75456]
[1779425084338,38.99,77622.35,2.62,-0.01907,2e-05,2.76053]
[1779425089379,39.0,77626.02,2.62,-0.01901,2e-05,2.75409]
[1779425094410,39.01,77625.15,2.62,-0.01906,2e-05,2.75934]
[1779425099445,39.02,77622.24,2.62,-0.01914,2e-05,2.76952]
[1779425104479,39.03,77621.63,2.62,-0.01918,2e-05,2.77404]
[1779425109520,39.04,77616.99,2.62,-0.0193,2e-05,2.78829]
[1779425115560,39.05,77617.25,2.62,-0.01932,2e-05,2.79108]
[1779425120597,39.06,77619.37,2.62,-0.0193,2e-05,2.78871]
[1779425126638,39.08,77622.87,2.62,-0.01926,2e-05,2.7841]
[1779425131674,39.08,77623.41,2.62,-0.01925,2e-05,2.78267]
[1779425137716,39.1,77624.17,2.62,-0.01926,2e-05,2.78417]
[1779425143757,39.11,77625.69,2.62,-0.01926,2e-05,2.7838]
[1779425148793,39.12,77624.61,2.62,-0.01931,2e-05,2.78972]
[1779425153827,39.12,77625.95,2.62,-0.0193,2e-05,2.7886]
[1779425159870,39.14,77623.94,2.62,-0.01937,2e-05,2.79671]
[1779425164905,39.14,77616.88,2.62,-0.01953,2e-05,2.81662]
[1779425172963,39.16,77616.75,2.62,-0.01956,2e-05,2.82077]
[1779425177998,39.17,77615.17,2.62,-0.01962,2e-05,2.82744]
[1779425184046,39.17,77615.76,2.62,-0.01963,2e-05,2.82861]
[1779425189081,39.18,77616.75,2.62,-0.01963,2e-05,2.8287]
[1779425196683,39.19,77618.07,2.62,-0.01961,2e-05,2.82555]
[1779425204187,39.2,77616.21,2.62,-0.01967,2e-05,2.83337]
[1779425211237,39.21,77616.07,2.62,-0.0197,2e-05,2.83678]
[1779425216271,39.22,77612.01,2.62,-0.01979,2e-05,2.84829]
[1779425221305,39.22,77612.83,2.62,-0.01979,2e-05,2.84834]
[1779425226341,39.23,77613.83,2.62,-0.01979,2e-05,2.84755]
[1779425231376,39.23,77611.87,2.62,-0.01984,2e-05,2.85408]
[1779425232011,39.23,77611.87,2.62,-0.01984,2e-05,2.85408]
[1779425232384,39.24,77623.04,2.62,-0.01962,2e-05,2.82681]
[1779425233642,39.24,77623.04,2.62,-0.01962,2e-05,2.82681]
[1779425233669,39.24,77614.47,2.62,-0.01979,2e-05,2.84836]
[1779425239431,39.24,77623.33,2.62,-0.01963,2e-05,2.82826]
[1779425244469,39.25,77623.33,2.62,-0.01965,2e-05,2.83061]
[1779425249502,39.26,77628.32,2.62,-0.01956,2e-05,2.81997]
[1779425254537,39.26,77629.76,2.62,-0.01953,2e-05,2.81617]
[1779425259572,39.27,77627.23,2.62,-0.0196,2e-05,2.82459]
[1779425264609,39.28,77627.38,2.62,-0.01961,2e-05,2.8264]
[1779425270651,39.29,77627.47,2.62,-0.01964,2e-05,2.82929]
[1779425275686,39.29,77615.45,2.62,-0.0199,2e-05,2.86066]
[1779425281731,39.3,77616.54,2.62,-0.0199,2e-05,2.8607]
[1779425287772,39.31,77614.61,2.62,-0.01995,2e-05,2.86739]
[1779425292806,39.32,77610.7,2.62,-0.02005,2e-05,2.87931]
[1779425297841,39.32,77611.82,2.62,-0.02004,2e-05,2.87793]
[1779425302877,39.33,77610.97,2.62,-0.02008,2e-05,2.88225]
[1779425307912,39.33,77609.08,2.62,-0.02013,2e-05,2.88842]
[1779425312953,39.34,77604.85,2.62,-0.02022,2e-05,2.89839]
[1779425317989,39.34,77602.17,2.62,-0.02029,2e-05,2.90685]
[1779425324030,39.35,77604.55,2.62,-0.02025,2e-05,2.90293]
[1779425329065,39.36,77608.37,2.62,-0.02019,2e-05,2.89505]
[1779425335110,39.36,77610.14,2.62,-0.02017,2e-05,2.89263]
[1779425340143,39.37,77612.07,2.62,-0.02014,2e-05,2.88944]
[1779425346189,39.38,77612.96,2.62,-0.02014,2e-05,2.88947]
[1779425351220,39.38,77614.39,2.62,-0.02012,2e-05,2.88747]
[1779425357811,39.39,77615.8,2.62,-0.02011,2e-05,2.88578]
[1779425366324,39.4,77616.63,2.62,-0.02011,2e-05,2.88638]
[1779425371361,39.4,77617.77,2.62,-0.02009,2e-05,2.88254]
[1779425376409,39.4,77613.19,2.62,-0.02019,2e-05,2.8951]
[1779425376454,39.41,77612.82,2.62,-0.0202,2e-05,2.89629]
[1779425379908,39.41,77612.55,2.62,-0.02021,2e-05,2.89775]
[1779425380423,39.41,77612.09,2.62,-0.02023,2e-05,2.89944]
[1779425386465,39.41,77609.49,2.62,-0.02029,2e-05,2.90726]
[1779425393514,39.42,77605.9,2.62,-0.02038,2e-05,2.91808]
[1779425398550,39.42,77605.26,2.62,-0.02041,2e-05,2.92098]
[1779425403585,39.43,77604.03,2.62,-0.02044,2e-05,2.92535]
[1779425408620,39.43,77605.37,2.62,-0.02043,2e-05,2.92347]
[1779425416677,39.44,77607.29,2.62,-0.0204,2e-05,2.92035]
[1779425421714,39.44,77612.8,2.62,-0.0203,2e-05,2.90794]
[1779425426750,39.45,77613.51,2.62,-0.02029,2e-05,2.90742]
[1779425431784,39.45,77617.34,2.62,-0.0202,2e-05,2.89643]
[1779425436821,39.46,77618.55,2.62,-0.02019,2e-05,2.89475]
[1779425441856,39.46,77621.47,2.62,-0.02014,2e-05,2.88922]
[1779425446889,39.47,77624.86,2.62,-0.02008,2e-05,2.88199]
[1779425452936,39.47,77626.9,2.62,-0.02006,2e-05,2.8792]
[1779425457971,39.48,77630.43,2.62,-0.02,2e-05,2.8718]
[1779425463024,39.48,77630.99,2.62,-0.02,2e-05,2.87257]
[1779425465913,39.49,77630.47,2.62,-0.02002,2e-05,2.87458]
[1779425466047,39.49,77631.83,2.62,-0.01999,2e-05,2.8712]
[1779425467401,39.49,77644.63,2.62,-0.01974,2e-05,2.84037]
[1779425468062,39.49,77643.28,2.62,-0.01977,2e-05,2.84411]
[1779425473094,39.49,77644.27,2.62,-0.01975,2e-05,2.84266]
[1779425477122,39.48,77628.46,2.62,-0.02006,2e-05,2.87901]
[1779425482168,39.47,77629.8,2.62,-0.02,2e-05,2.87207]
[1779425488737,39.46,77630.37,2.62,-0.01995,2e-05,2.86568]
[1779425494247,39.44,77634.13,2.62,-0.01982,2e-05,2.8505]
[1779425499283,39.43,77628.94,2.62,-0.0199,2e-05,2.85994]
[1779425505323,39.42,77629.21,2.62,-0.01986,2e-05,2.85513]
[1779425510359,39.41,77624.49,2.62,-0.01993,2e-05,2.86337]
[1779425515394,39.4,77625.43,2.62,-0.01989,2e-05,2.85758]
[1779425524456,39.37,77624.76,2.62,-0.01984,2e-05,2.85242]
[1779425529492,39.36,77631.79,2.62,-0.01967,2e-05,2.83186]
[1779425534528,39.35,77631.53,2.62,-0.01965,2e-05,2.82933]
[1779425539561,39.34,77631.72,2.62,-0.01962,2e-05,2.82573]
[1779425545603,39.33,77631.19,2.62,-0.0196,2e-05,2.8233]
[1779425550638,39.32,77630.69,2.62,-0.01959,2e-05,2.82144]
[1779425558695,39.3,77631.24,2.62,-0.01952,2e-05,2.81286]
[1779425563731,39.29,77630.81,2.62,-0.01951,2e-05,2.81093]
[1779425568766,39.28,77635.07,2.62,-0.0194,2e-05,2.79761]
[1779425573801,39.27,77628.3,2.62,-0.01951,2e-05,2.81129]
[1779425578836,39.27,77631.37,2.62,-0.01942,2e-05,2.80083]
[1779425585886,39.25,77632.0,2.62,-0.01938,2e-05,2.79532]
[1779425590919,39.24,77632.01,2.62,-0.01936,2e-05,2.79249]
[1779425596962,39.23,77633.09,2.62,-0.01931,2e-05,2.78654]
[1779425602000,39.22,77633.56,2.62,-0.01927,2e-05,2.78265]
[1779425608039,39.21,77633.13,2.62,-0.01926,2e-05,2.78052]
[1779425613076,39.2,77630.56,2.62,-0.01927,2e-05,2.78179]
[1779425618112,39.19,77628.64,2.62,-0.01929,2e-05,2.78384]
[1779425623146,39.19,77625.19,2.62,-0.01934,2e-05,2.78966]
[1779425629191,39.17,77626.51,2.62,-0.01929,2e-05,2.78332]
[1779425634226,39.17,77625.45,2.62,-0.01929,2e-05,2.78336]
[1779425639800,39.16,77625.39,2.62,-0.01926,2e-05,2.78048]
[1779425645305,39.15,77624.28,2.62,-0.01926,2e-05,2.7807]
[1779425650338,39.14,77621.3,2.62,-0.0193,2e-05,2.78544]
[1779425656381,39.13,77622.01,2.62,-0.01927,2e-05,2.78068]
[1779425662425,39.12,77624.3,2.62,-0.01919,2e-05,2.77211]
[1779425667459,39.11,77625.28,2.62,-0.01916,2e-05,2.76728]
[1779425672494,39.1,77625.21,2.62,-0.01912,2e-05,2.76267]
[1779425677530,39.1,77626.47,2.62,-0.01908,2e-05,2.75722]
[1779425683572,39.09,77626.81,2.62,-0.01905,2e-05,2.75356]
[1779425689100,39.08,77624.84,2.62,-0.01907,2e-05,2.75646]
[1779425689153,39.08,77623.21,2.62,-0.0191,2e-05,2.7595]
[1779425692637,39.07,77596.13,2.62,-0.01963,2e-05,2.82397]
[1779425696864,39.07,77591.66,2.62,-0.01972,2e-05,2.83445]
[1779425696939,39.06,77592.17,2.62,-0.01969,2e-05,2.83133]
[1779425702707,39.05,77589.81,2.62,-0.01971,2e-05,2.8334]
[1779425707741,39.04,77590.34,2.62,-0.01967,2e-05,2.82885]
[1779425712777,39.03,77591.47,2.62,-0.01962,2e-05,2.82282]
[1779425717811,39.02,77591.03,2.62,-0.01961,2e-05,2.8207]
[1779425725867,39.0,77590.16,2.62,-0.01958,2e-05,2.81772]
[1779425730903,38.99,77589.58,2.62,-0.01957,2e-05,2.81596]
[1779425739965,38.97,77589.66,2.62,-0.0195,2e-05,2.80768]
[1779425745004,38.96,77589.85,2.62,-0.01947,2e-05,2.80409]
[1779425750035,38.95,77591.02,2.62,-0.01942,2e-05,2.7981]
[1779425755072,38.94,77593.71,2.62,-0.01934,2e-05,2.78843]
[1779425760106,38.93,77595.33,2.62,-0.01929,2e-05,2.7815]
[1779425765141,38.92,77594.63,2.62,-0.01928,2e-05,2.78028]
[1779425770175,38.91,77596.77,2.62,-0.01921,2e-05,2.77211]
[1779425775210,38.9,77602.4,2.62,-0.01907,2e-05,2.75549]
[1779425780246,38.89,77602.52,2.62,-0.01905,2e-05,2.75247]
[1779425785281,38.88,77607.11,2.62,-0.01893,2e-05,2.73865]
[1779425790326,38.87,77607.75,2.62,-0.0189,2e-05,2.73452]
[1779425795353,38.87,77609.86,2.62,-0.01882,2e-05,2.72458]
[1779425801397,38.86,77609.73,2.62,-0.0188,2e-05,2.72196]
[1779425806433,38.85,77609.78,2.62,-0.01878,2e-05,2.71941]
[1779425813481,38.84,77610.1,2.62,-0.01875,2e-05,2.7153]
[1779425821067,38.82,77607.21,2.62,-0.01877,2e-05,2.71841]
[1779425826576,38.82,77609.04,2.62,-0.01872,2e-05,2.71157]
[1779425832614,38.81,77609.47,2.62,-0.01869,2e-05,2.70767]
[1779425841207,38.79,77610.05,2.62,-0.01864,2e-05,2.70204]
[1779425846712,38.78,77609.83,2.62,-0.01863,2e-05,2.70024]
[1779425851746,38.78,77609.34,2.62,-0.0186,2e-05,2.6968]
[1779425861347,38.76,77607.92,2.62,-0.01859,2e-05,2.69567]
[1779425866853,38.75,77611.89,2.62,-0.01849,2e-05,2.68347]
[1779425871888,38.75,77612.38,2.62,-0.01847,2e-05,2.68021]
[1779425876923,38.74,77611.88,2.62,-0.01846,2e-05,2.67938]
[1779425881960,38.73,77612.44,2.62,-0.01843,2e-05,2.67611]
[1779425886997,38.73,77610.51,2.62,-0.01846,2e-05,2.67883]
[1779425893039,38.72,77609.94,2.62,-0.01845,2e-05,2.67794]
[1779425898074,38.71,77608.24,2.62,-0.01847,2e-05,2.68017]
[1779425904116,38.7,77608.6,2.62,-0.01844,2e-05,2.67708]
[1779425909151,38.7,77607.83,2.62,-0.01844,2e-05,2.67708]
[1779425914186,38.69,77606.9,2.62,-0.01843,2e-05,2.67517]
[1779425919221,38.69,77606.46,2.62,-0.01842,2e-05,2.6744]
[1779425925262,38.68,77604.16,2.62,-0.01845,2e-05,2.67774]
[1779425931304,38.67,77606.39,2.62,-0.01839,2e-05,2.67023]
[1779425937346,38.66,77606.07,2.62,-0.01838,2e-05,2.66896]
[1779425942382,38.66,77606.4,2.62,-0.01836,2e-05,2.66656]
[1779425947416,38.65,77605.44,2.62,-0.01837,2e-05,2.66729]
[1779425953464,38.65,77605.77,2.62,-0.01835,2e-05,2.66462]
[1779425958499,38.64,77605.97,2.62,-0.01833,2e-05,2.6626]
[1779425963534,38.64,77605.93,2.62,-0.01832,2e-05,2.66118]
[1779425968568,38.63,77604.33,2.62,-0.01834,2e-05,2.66351]
[1779425973603,38.63,77604.52,2.62,-0.01831,2e-05,2.65923]
[1779425978668,38.62,77605.94,2.62,-0.01827,2e-05,2.65432]
[1779425983707,38.62,77606.64,2.62,-0.01824,2e-05,2.65115]
[1779425988737,38.61,77607.82,2.62,-0.01821,2e-05,2.64684]
[1779425997802,38.6,77608.63,2.62,-0.01817,2e-05,2.64227]
[1779426002836,38.6,77604.7,2.62,-0.01823,2e-05,2.6502]
[1779426007872,38.59,77597.15,2.62,-0.01837,2e-05,2.66661]
[1779426013913,38.59,77607.85,2.62,-0.01814,2e-05,2.63907]
[1779426018949,38.58,77607.49,2.62,-0.01814,2e-05,2.63843]
[1779426023984,38.58,77607.16,2.62,-0.01813,2e-05,2.63771]
[1779426029025,38.57,77605.62,2.62,-0.01815,2e-05,2.63958]
[1779426034066,38.57,77606.55,2.62,-0.0181,2e-05,2.63385]
[1779426039092,38.56,77603.39,2.62,-0.01815,2e-05,2.63957]
[1779426044126,38.55,77602.0,2.62,-0.01817,2e-05,2.64126]
[1779426050168,38.55,77603.39,2.62,-0.01812,2e-05,2.63598]
[1779426056109,38.55,77603.94,2.62,-0.01811,2e-05,2.63402]
[1779426056211,38.54,77603.94,2.62,-0.0181,2e-05,2.63272]
[1779426058024,38.54,77603.94,2.62,-0.0181,2e-05,2.63272]
[1779426058116,38.54,77602.95,2.62,-0.01811,2e-05,2.63443]
[1779426068294,38.53,77599.56,2.62,-0.01815,2e-05,2.63929]
[1779426080376,38.51,77591.51,2.62,-0.01828,2e-05,2.65478]
[1779426089441,38.51,77590.11,2.62,-0.01828,2e-05,2.65538]
[1779426102533,38.49,77591.8,2.62,-0.0182,2e-05,2.64523]
[1779426111595,38.48,77589.66,2.62,-0.01822,2e-05,2.64772]
[1779426116631,38.48,77590.69,2.62,-0.01819,2e-05,2.64382]
[1779426123185,38.47,77591.4,2.62,-0.01816,2e-05,2.64016]
[1779426130726,38.47,77591.4,2.62,-0.01815,2e-05,2.63822]
[1779426135763,38.46,77592.01,2.62,-0.01812,2e-05,2.63541]
[1779426140799,38.46,77597.56,2.62,-0.01801,2e-05,2.62086]
[1779426145835,38.45,77600.36,2.62,-0.01794,2e-05,2.61298]
[1779426150868,38.45,77601.53,2.62,-0.01791,2e-05,2.60894]
[1779426155904,38.44,77604.17,2.62,-0.01783,2e-05,2.59919]
[1779426161948,38.44,77608.54,2.62,-0.01774,2e-05,2.58751]
[1779426166993,38.44,77609.7,2.62,-0.01771,2e-05,2.58371]
[1779426173537,38.43,77610.84,2.62,-0.01767,2e-05,2.57961]
[1779426179078,38.43,77609.81,2.62,-0.01769,2e-05,2.58104]
[1779426185120,38.42,77609.75,2.62,-0.01768,2e-05,2.57978]
[1779426190155,38.42,77610.36,2.62,-0.01766,2e-05,2.57737]
[1779426195191,38.42,77610.86,2.62,-0.01764,2e-05,2.57524]
[1779426201231,38.41,77608.13,2.62,-0.01768,2e-05,2.58048]
[1779426207275,38.41,77607.48,2.62,-0.01768,2e-05,2.58078]
[1779426212717,38.41,77601.59,2.62,-0.01777,2e-05,2.5915]
[1779426212802,38.4,77583.56,2.62,-0.01812,2e-05,2.63416]
[1779426218352,38.4,77580.3,2.62,-0.01817,2e-05,2.64016]
[1779426219118,38.4,77580.3,2.62,-0.01817,2e-05,2.64016]
[1779426219360,38.4,77582.89,2.62,-0.01812,2e-05,2.63368]
[1779426225401,38.39,77585.43,2.62,-0.01806,2e-05,2.62597]
[1779426230438,38.39,77583.93,2.62,-0.01808,2e-05,2.62819]
[1779426236479,38.38,77580.33,2.62,-0.01813,2e-05,2.63513]
[1779426241514,38.38,77575.88,2.62,-0.01821,2e-05,2.64441]
[1779426246549,38.37,77579.88,2.62,-0.01812,2e-05,2.63346]
[1779426251583,38.37,77583.68,2.62,-0.01803,2e-05,2.62309]
[1779426256618,38.36,77584.41,2.62,-0.01801,2e-05,2.62008]
[1779426261654,38.36,77583.63,2.62,-0.01801,2e-05,2.62066]
[1779426266689,38.36,77587.29,2.62,-0.01793,2e-05,2.61071]
[1779426271724,38.35,77587.73,2.62,-0.0179,2e-05,2.60623]
[1779426276760,38.35,77586.8,2.62,-0.01791,2e-05,2.60733]
[1779426281797,38.34,77592.26,2.62,-0.0178,2e-05,2.59328]
[1779426286830,38.34,77595.94,2.62,-0.01772,2e-05,2.58366]
[1779426291866,38.34,77599.69,2.62,-0.01764,2e-05,2.57391]
[1779426295827,38.34,77601.19,2.62,-0.0176,2e-05,2.56986]
[1779426295897,38.34,77595.38,2.62,-0.01771,2e-05,2.58336]
[1779426300930,38.33,77597.97,2.62,-0.01766,2e-05,2.57623]
[1779426305971,38.33,77600.51,2.62,-0.0176,2e-05,2.56933]
[1779426312016,38.33,77601.47,2.62,-0.01757,2e-05,2.56606]
[1779426317058,38.32,77599.15,2.62,-0.01761,2e-05,2.57086]
[1779426322086,38.32,77596.5,2.62,-0.01766,2e-05,2.57608]
[1779426332161,38.31,77597.88,2.62,-0.0176,2e-05,2.56876]
[1779426341223,38.31,77601.4,2.62,-0.01752,2e-05,2.55888]
[1779426348275,38.3,77604.91,2.62,-0.01744,2e-05,2.54942]
[1779426353310,38.3,77606.76,2.62,-0.0174,2e-05,2.54422]
[1779426358344,38.3,77607.22,2.62,-0.01738,2e-05,2.5421]
[1779426363382,38.29,77607.72,2.62,-0.01737,2e-05,2.54005]
[1779426368415,38.29,77612.91,2.62,-0.01726,2e-05,2.52711]
[1779426373451,38.29,77616.18,2.62,-0.0172,2e-05,2.5188]
[1779426378486,38.29,77619.21,2.62,-0.01713,2e-05,2.51122]
[1779426383519,38.29,77618.61,2.62,-0.01714,2e-05,2.51213]
[1779426388555,38.28,77617.36,2.62,-0.01716,2e-05,2.51462]
[1779426393589,38.28,77628.43,2.62,-0.01694,2e-05,2.48664]
[1779426398625,38.28,77628.84,2.62,-0.01693,2e-05,2.48563]
[1779426403662,38.28,77627.7,2.62,-0.01695,2e-05,2.48816]
[1779426404414,38.28,77627.7,2.62,-0.01695,2e-05,2.48816]
[1779426404669,38.28,77628.07,2.62,-0.01694,2e-05,2.48728]
[1779426409704,38.28,77628.17,2.62,-0.01694,2e-05,2.48698]
[1779426414739,38.28,77628.55,2.62,-0.01693,2e-05,2.48605]
[1779426419774,38.28,77628.07,2.62,-0.01694,2e-05,2.48711]
[1779426425816,38.28,77626.57,2.62,-0.01697,2e-05,2.49054]
[1779426431858,38.28,77625.24,2.62,-0.01699,2e-05,2.4936]
[1779426436892,38.28,77633.79,2.62,-0.01684,2e-05,2.47405]
[1779426441927,38.28,77633.78,2.62,-0.01684,2e-05,2.4743]
[1779426447981,38.28,77632.33,2.62,-0.01687,2e-05,2.4778]
[1779426455029,38.28,77622.16,2.62,-0.01704,2e-05,2.4989]
[1779426460054,38.28,77631.51,2.62,-0.01687,2e-05,2.4775]
[1779426465089,38.28,77632.51,2.62,-0.01685,2e-05,2.47542]
[1779426470124,38.28,77629.89,2.62,-0.0169,2e-05,2.48162]
[1779426475371,38.29,77631.1,2.62,-0.01688,2e-05,2.47897]
[1779426475429,38.29,77634.32,2.62,-0.01682,2e-05,2.47169]
[1779426479177,38.29,77639.15,2.62,-0.01673,2e-05,2.46087]
[1779426479264,38.29,77638.68,2.62,-0.01674,2e-05,2.46194]
[1779426485255,38.29,77634.82,2.62,-0.01682,2e-05,2.47128]
[1779426490291,38.29,77635.31,2.62,-0.01681,2e-05,2.47043]
[1779426495324,38.29,77635.85,2.62,-0.0168,2e-05,2.4696]
[1779426501368,38.29,77630.98,2.62,-0.0169,2e-05,2.48109]
[1779426506402,38.29,77626.89,2.62,-0.01698,2e-05,2.4908]
[1779426511437,38.29,77625.4,2.62,-0.01699,2e-05,2.49233]
[1779426517988,38.3,77624.5,2.62,-0.01701,2e-05,2.49474]
[1779426523521,38.3,77624.09,2.62,-0.01702,2e-05,2.49603]
[1779426530569,38.3,77622.2,2.62,-0.01706,2e-05,2.50077]
[1779426535605,38.3,77621.64,2.62,-0.01707,2e-05,2.50232]
[1779426540641,38.3,77621.77,2.62,-0.01707,2e-05,2.50227]
[1779426545676,38.3,77619.88,2.62,-0.01711,2e-05,2.50693]
[1779426551718,38.3,77619.73,2.62,-0.01711,2e-05,2.5075]
[1779426557760,38.3,77619.24,2.62,-0.01713,2e-05,2.5089]
[1779426562797,38.3,77621.11,2.62,-0.01709,2e-05,2.50486]
[1779426567832,38.3,77621.41,2.62,-0.01709,2e-05,2.50437]
[1779426573873,38.3,77621.36,2.62,-0.01708,2e-05,2.50259]
[1779426583943,38.31,77621.82,2.62,-0.01707,2e-05,2.50215]
[1779426593007,38.31,77621.66,2.62,-0.01708,2e-05,2.50307]
[1779426601065,38.31,77622.24,2.62,-0.01707,2e-05,2.50227]
[1779426606113,38.31,77624.57,2.62,-0.01703,2e-05,2.49724]
[1779426610144,38.31,77638.79,2.62,-0.01677,2e-05,2.46504]
[1779426615176,38.32,77646.15,2.62,-0.01664,2e-05,2.44894]
[1779426620257,38.32,77648.66,2.62,-0.0166,2e-05,2.44362]
[1779426621219,38.32,77652.69,2.62,-0.01653,2e-05,2.43476]
[1779426627260,38.32,77654.49,2.62,-0.0165,2e-05,2.43163]
[1779426632296,38.32,77657.22,2.62,-0.01645,2e-05,2.42383]
[1779426637330,38.33,77659.9,2.62,-0.0164,2e-05,2.4186]
[1779426642549,38.33,77663.25,2.62,-0.01635,2e-05,2.41151]
[1779426642622,38.33,77657.85,2.62,-0.01645,2e-05,2.4239]
[1779426648408,38.33,77657.76,2.62,-0.01645,2e-05,2.42465]
[1779426653447,38.33,77644.78,2.62,-0.01669,2e-05,2.45446]
[1779426658482,38.33,77642.04,2.62,-0.01674,2e-05,2.46092]
[1779426663519,38.33,77640.02,2.62,-0.01678,2e-05,2.46583]
[1779426668552,38.33,77639.8,2.62,-0.01679,2e-05,2.46654]
[1779426673587,38.34,77640.26,2.62,-0.01678,2e-05,2.46582]
[1779426678622,38.34,77639.87,2.62,-0.01679,2e-05,2.46694]
[1779426683657,38.34,77628.79,2.62,-0.017,2e-05,2.49264]
[1779426691712,38.34,77625.88,2.62,-0.01704,2e-05,2.4973]
[1779426696747,38.34,77624.89,2.62,-0.01706,2e-05,2.49975]
[1779426702790,38.34,77619.3,2.62,-0.01717,2e-05,2.5128]
[1779426707825,38.34,77615.78,2.62,-0.01723,2e-05,2.52104]
[1779426712861,38.34,77618.19,2.62,-0.01719,2e-05,2.51552]
[1779426717897,38.34,77615.31,2.62,-0.01724,2e-05,2.52222]
[1779426722930,38.34,77615.19,2.62,-0.01724,2e-05,2.52251]
[1779426727967,38.34,77618.68,2.62,-0.01718,2e-05,2.51444]
[1779426733001,38.34,77620.68,2.62,-0.01714,2e-05,2.50987]
[1779426740051,38.34,77621.68,2.62,-0.01712,2e-05,2.50766]
[1779426745086,38.34,77624.12,2.62,-0.01708,2e-05,2.50215]
[1779426752135,38.34,77625.91,2.62,-0.01703,2e-05,2.496]
[1779426757169,38.34,77625.83,2.62,-0.01704,2e-05,2.49634]
[1779426762205,38.34,77626.96,2.62,-0.01702,2e-05,2.4939]
[1779426767239,38.34,77627.32,2.62,-0.01701,2e-05,2.49324]
[1779426772275,38.34,77628.8,2.62,-0.01699,2e-05,2.49005]
[1779426777312,38.34,77628.64,2.62,-0.01699,2e-05,2.49061]
[1779426782345,38.35,77630.03,2.62,-0.01697,2e-05,2.48761]
[1779426790400,38.35,77630.19,2.62,-0.01696,2e-05,2.48753]
[1779426795435,38.35,77632.21,2.62,-0.01693,2e-05,2.48321]
[1779426801478,38.35,77632.36,2.62,-0.01693,2e-05,2.4831]
[1779426807023,38.35,77632.75,2.62,-0.01692,2e-05,2.48257]
[1779426812555,38.35,77632.8,2.62,-0.01691,2e-05,2.48044]
[1779426817600,38.35,77639.44,2.62,-0.01679,2e-05,2.46567]
[1779426822626,38.35,77632.42,2.62,-0.01693,2e-05,2.48221]
[1779426827660,38.35,77630.93,2.62,-0.01696,2e-05,2.48596]
[1779426832694,38.36,77630.36,2.62,-0.01697,2e-05,2.48755]
[1779426841758,38.36,77627.39,2.62,-0.01703,2e-05,2.49503]
[1779426847302,38.36,77625.85,2.62,-0.01706,2e-05,2.49895]
[1779426852834,38.36,77623.94,2.62,-0.0171,2e-05,2.50357]
[1779426858877,38.36,77623.8,2.62,-0.0171,2e-05,2.50426]
[1779426864920,38.36,77623.17,2.62,-0.01712,2e-05,2.50604]
[1779426871969,38.36,77622.31,2.62,-0.01712,2e-05,2.50617]
[1779426877512,38.36,77622.31,2.62,-0.01712,2e-05,2.50642]
[1779426885060,38.37,77624.06,2.62,-0.0171,2e-05,2.50282]
[1779426890096,38.37,77620.22,2.62,-0.01717,2e-05,2.51183]
[1779426895130,38.37,77621.46,2.62,-0.01715,2e-05,2.50911]
[1779426901174,38.37,77624.32,2.62,-0.01709,2e-05,2.50272]
[1779426906208,38.37,77629.72,2.62,-0.017,2e-05,2.49056]
[1779426911243,38.37,77631.18,2.62,-0.01697,2e-05,2.48749]
[1779426918295,38.37,77633.51,2.62,-0.01693,2e-05,2.48264]
[1779426923328,38.37,77631.0,2.62,-0.01698,2e-05,2.48865]
[1779426928362,38.37,77632.48,2.62,-0.01696,2e-05,2.4856]
[1779426933399,38.37,77629.28,2.62,-0.017,2e-05,2.49109]
[1779426938434,38.38,77624.43,2.62,-0.0171,2e-05,2.50256]
[1779426944475,38.38,77623.54,2.62,-0.01712,2e-05,2.50495]
[1779426949511,38.38,77622.5,2.62,-0.01714,2e-05,2.50768]
[1779426956560,38.38,77622.1,2.62,-0.01715,2e-05,2.50892]
[1779426961594,38.38,77623.67,2.62,-0.01712,2e-05,2.50563]
[1779426966630,38.38,77623.74,2.62,-0.01712,2e-05,2.50578]
[1779426971665,38.38,77622.72,2.62,-0.01714,2e-05,2.50843]
[1779426978212,38.38,77622.94,2.62,-0.01714,2e-05,2.50829]
[1779426983748,38.38,77619.7,2.62,-0.01721,2e-05,2.51605]
[1779426988785,38.39,77619.66,2.62,-0.01721,2e-05,2.51639]
[1779426995834,38.39,77619.82,2.62,-0.01719,2e-05,2.51414]
[1779427006908,38.39,77618.52,2.62,-0.01722,2e-05,2.5177]
[1779427016979,38.39,77619.29,2.62,-0.01721,2e-05,2.51641]
[1779427022017,38.39,77622.37,2.62,-0.01716,2e-05,2.50954]
[1779427028562,38.39,77623.33,2.62,-0.01714,2e-05,2.50769]
[1779427034101,38.39,77623.33,2.62,-0.01714,2e-05,2.50805]
[1779427045175,38.4,77624.69,2.62,-0.01712,2e-05,2.50542]
[1779427050214,38.4,77628.85,2.62,-0.01705,2e-05,2.49609]
[1779427055248,38.4,77630.86,2.62,-0.017,2e-05,2.48956]
[1779427061290,38.4,77629.1,2.62,-0.01703,2e-05,2.494]
[1779427068338,38.4,77628.01,2.62,-0.01706,2e-05,2.49694]
[1779427073374,38.4,77625.59,2.62,-0.0171,2e-05,2.50282]
[1779427078408,38.4,77625.5,2.62,-0.01711,2e-05,2.50332]
[1779427083443,38.4,77623.36,2.62,-0.01715,2e-05,2.50854]
[1779427090493,38.4,77625.34,2.62,-0.01712,2e-05,2.50432]
[1779427095528,38.41,77627.11,2.62,-0.01709,2e-05,2.50049]
[1779427105097,38.41,77627.07,2.62,-0.01709,2e-05,2.50107]
[1779427110634,38.41,77626.94,2.62,-0.01709,2e-05,2.50162]
[1779427115672,38.41,77625.23,2.62,-0.01711,2e-05,2.50357]
[1779427121712,38.41,77623.44,2.62,-0.01715,2e-05,2.50801]
[1779427130775,38.41,77625.98,2.62,-0.0171,2e-05,2.50248]
[1779427135809,38.41,77617.65,2.62,-0.01726,2e-05,2.52186]
[1779427140845,38.41,77617.81,2.62,-0.01726,2e-05,2.52157]
[1779427145880,38.41,77618.55,2.62,-0.01725,2e-05,2.51996]
[1779427150916,38.41,77620.88,2.62,-0.0172,2e-05,2.51469]
[1779427155950,38.41,77624.2,2.62,-0.01714,2e-05,2.50723]
[1779427160984,38.41,77625.26,2.62,-0.01713,2e-05,2.50501]
[1779427167028,38.41,77625.15,2.62,-0.01713,2e-05,2.5055]
[1779427172063,38.42,77625.16,2.62,-0.01712,2e-05,2.50344]
[1779427184657,38.42,77625.17,2.62,-0.01712,2e-05,2.50381]
[1779427190192,38.42,77625.17,2.62,-0.01712,2e-05,2.50399]
[1779427196235,38.42,77623.39,2.62,-0.01716,2e-05,2.50831]
[1779427201269,38.42,77626.14,2.62,-0.01711,2e-05,2.50217]
[1779427207312,38.42,77627.14,2.62,-0.01709,2e-05,2.50011]
[1779427212348,38.42,77630.7,2.62,-0.01702,2e-05,2.49213]
[1779427217383,38.42,77626.22,2.62,-0.01711,2e-05,2.50268]
[1779427223425,38.42,77625.23,2.62,-0.01713,2e-05,2.50521]
[1779427228459,38.42,77622.16,2.62,-0.01719,2e-05,2.51245]
[1779427234502,38.42,77621.54,2.62,-0.01719,2e-05,2.51181]
[1779427241551,38.42,77621.28,2.62,-0.01719,2e-05,2.51266]
[1779427246586,38.42,77620.93,2.62,-0.0172,2e-05,2.51369]
[1779427252627,38.43,77620.79,2.62,-0.01721,2e-05,2.5142]
[1779427257662,38.43,77607.33,2.62,-0.01746,2e-05,2.54557]
[1779427265719,38.43,77611.56,2.62,-0.01738,2e-05,2.5355]
[1779427271762,38.42,77611.25,2.62,-0.01738,2e-05,2.53603]
[1779427277803,38.42,77610.68,2.62,-0.01739,2e-05,2.53717]
[1779427282838,38.42,77610.14,2.62,-0.0174,2e-05,2.53828]
[1779427288880,38.42,77609.49,2.62,-0.01741,2e-05,2.53962]
[1779427293916,38.42,77609.09,2.62,-0.01741,2e-05,2.53819]
[1779427298953,38.42,77600.94,2.62,-0.01756,2e-05,2.55715]
[1779427303989,38.42,77602.52,2.62,-0.01753,2e-05,2.55325]
[1779427309027,38.42,77601.85,2.62,-0.01754,2e-05,2.55461]
[1779427314061,38.42,77600.94,2.62,-0.01755,2e-05,2.55648]
[1779427319096,38.42,77601.11,2.62,-0.01755,2e-05,2.55579]
[1779427325643,38.42,77600.81,2.62,-0.01755,2e-05,2.55607]
[1779427331183,38.42,77602.25,2.62,-0.01752,2e-05,2.55238]
[1779427336217,38.42,77603.29,2.62,-0.0175,2e-05,2.5497]
[1779427341252,38.41,77602.83,2.62,-0.01751,2e-05,2.55044]
[1779427346286,38.41,77603.37,2.62,-0.01749,2e-05,2.54888]
[1779427351322,38.41,77603.39,2.62,-0.01748,2e-05,2.54628]
[1779427356357,38.41,77603.69,2.62,-0.01747,2e-05,2.54529]
[1779427362398,38.41,77600.18,2.62,-0.01753,2e-05,2.55311]
[1779427367433,38.41,77603.78,2.62,-0.01746,2e-05,2.54425]
[1779427372469,38.41,77605.06,2.62,-0.01743,2e-05,2.54096]
[1779427377503,38.41,77607.56,2.62,-0.01738,2e-05,2.53478]
[1779427382539,38.4,77606.26,2.62,-0.0174,2e-05,2.53737]
[1779427387574,38.4,77601.5,2.62,-0.01749,2e-05,2.54814]
[1779427392608,38.4,77600.28,2.62,-0.01751,2e-05,2.55054]
[1779427400666,38.4,77599.28,2.62,-0.01752,2e-05,2.55205]
[1779427405699,38.4,77598.03,2.62,-0.01754,2e-05,2.5545]
[1779427413756,38.39,77596.25,2.62,-0.01756,2e-05,2.55556]
[1779427418791,38.39,77582.58,2.62,-0.01781,2e-05,2.58706]
[1779427423826,38.39,77575.5,2.62,-0.01794,2e-05,2.60318]
[1779427429869,38.39,77575.98,2.62,-0.01793,2e-05,2.60082]
[1779427435910,38.38,77567.65,2.62,-0.01808,2e-05,2.6196]
[1779427437861,38.38,77564.54,2.62,-0.01814,2e-05,2.62705]
[1779427437926,38.38,77556.4,2.62,-0.0183,2e-05,2.64617]
[1779427439158,38.38,77556.4,2.62,-0.0183,2e-05,2.64617]
[1779427439159,38.38,77545.34,2.62,-0.01852,2e-05,2.67266]
[1779427444975,38.37,77545.59,2.62,-0.0185,2e-05,2.67068]
[1779427450011,38.37,77543.14,2.62,-0.01854,2e-05,2.67527]
[1779427455045,38.37,77543.99,2.62,-0.01851,2e-05,2.67183]
[1779427463101,38.36,77544.39,2.62,-0.01848,2e-05,2.66845]
[1779427468137,38.35,77529.42,2.62,-0.01877,2e-05,2.70351]
[1779427473175,38.35,77520.01,2.62,-0.01893,2e-05,2.72256]
[1779427478213,38.34,77516.39,2.62,-0.01899,2e-05,2.7297]
[1779427483243,38.33,77516.26,2.62,-0.01898,2e-05,2.7282]
[1779427488788,38.34,77516.78,2.62,-0.01899,2e-05,2.72939]
[1779427494323,38.36,77516.84,2.62,-0.01902,2e-05,2.73345]
[1779427499357,38.37,77517.15,2.62,-0.01904,2e-05,2.73547]
[1779427504394,38.38,77516.98,2.62,-0.01907,2e-05,2.73934]
[1779427509429,38.39,77521.45,2.62,-0.01901,2e-05,2.73238]
[1779427514464,38.4,77524.55,2.62,-0.01898,2e-05,2.72823]
[1779427519499,38.4,77526.71,2.62,-0.01893,2e-05,2.7225]
[1779427524533,38.41,77528.07,2.62,-0.01893,2e-05,2.7223]
[1779427529569,38.42,77531.59,2.62,-0.01889,2e-05,2.71714]
[1779427534604,38.43,77532.12,2.62,-0.01888,2e-05,2.71628]
[1779427539638,38.44,77541.58,2.62,-0.0187,2e-05,2.69383]
[1779427544674,38.43,77541.18,2.62,-0.0187,2e-05,2.69352]
[1779427549708,38.43,77539.87,2.62,-0.01871,2e-05,2.69511]
[1779427554744,38.42,77541.7,2.62,-0.01866,2e-05,2.68878]
[1779427559779,38.41,77539.21,2.62,-0.01869,2e-05,2.69335]
[1779427564814,38.41,77538.3,2.62,-0.0187,2e-05,2.69407]
[1779427569849,38.4,77538.65,2.62,-0.01868,2e-05,2.69173]
[1779427574885,38.4,77543.39,2.62,-0.01858,2e-05,2.67905]
[1779427579920,38.4,77544.15,2.62,-0.01855,2e-05,2.67568]
[1779427584954,38.39,77543.18,2.62,-0.01856,2e-05,2.67682]
[1779427589988,38.39,77542.63,2.62,-0.01856,2e-05,2.67699]
[1779427595025,38.38,77544.9,2.62,-0.01849,2e-05,2.66806]
[1779427600063,38.38,77543.13,2.62,-0.01852,2e-05,2.67154]
[1779427607111,38.38,77543.47,2.62,-0.0185,2e-05,2.66932]
[1779427617182,38.37,77542.99,2.62,-0.01849,2e-05,2.66839]
[1779427622219,38.37,77541.61,2.62,-0.01852,2e-05,2.671]
[1779427628258,38.36,77541.54,2.62,-0.01851,2e-05,2.6699]
[1779427633293,38.36,77539.41,2.62,-0.01854,2e-05,2.67433]
[1779427638329,38.36,77539.82,2.62,-0.01853,2e-05,2.67242]
[1779427643366,38.35,77540.12,2.62,-0.01851,2e-05,2.67063]
[1779427649042,38.35,77540.7,2.62,-0.0185,2e-05,2.66854]
[1779427654443,38.35,77536.67,2.62,-0.01855,2e-05,2.67489]
[1779427659987,38.35,77525.54,2.62,-0.01877,2e-05,2.70165]
[1779427665521,38.38,77525.69,2.62,-0.01886,2e-05,2.71246]
[1779427670058,38.4,77539.38,2.62,-0.01862,2e-05,2.68296]
[1779427675596,38.41,77532.0,2.62,-0.0188,2e-05,2.70516]
[1779427680631,38.42,77530.52,2.62,-0.01886,2e-05,2.71269]
[1779427685666,38.43,77531.58,2.62,-0.01887,2e-05,2.71317]
[1779427692714,38.45,77533.04,2.62,-0.01889,2e-05,2.71568]
[1779427697751,38.47,77535.81,2.62,-0.01886,2e-05,2.71266]
[1779427702785,38.48,77534.14,2.62,-0.01893,2e-05,2.72124]
[1779427707823,38.49,77534.16,2.62,-0.01896,2e-05,2.72485]
[1779427712855,38.5,77536.27,2.62,-0.01893,2e-05,2.72023]
[1779427717891,38.52,77536.68,2.62,-0.01895,2e-05,2.72363]
[1779427722926,38.53,77536.68,2.62,-0.01898,2e-05,2.72726]
[1779427727961,38.54,77534.65,2.62,-0.01905,2e-05,2.7358]
[1779427732996,38.55,77541.21,2.62,-0.01895,2e-05,2.72325]
[1779427738031,38.57,77541.65,2.62,-0.01897,2e-05,2.72578]
[1779427745083,38.58,77541.66,2.62,-0.01901,2e-05,2.73073]
[1779427750118,38.59,77541.7,2.62,-0.01903,2e-05,2.73342]
[1779427755152,38.6,77542.0,2.62,-0.01905,2e-05,2.73613]
[1779427760189,38.61,77542.22,2.62,-0.01908,2e-05,2.739]
[1779427765228,38.63,77542.8,2.62,-0.0191,2e-05,2.74161]
[1779427770260,38.64,77545.45,2.62,-0.01907,2e-05,2.73846]
[1779427775295,38.65,77544.82,2.62,-0.0191,2e-05,2.74105]
[1779427780331,38.66,77547.76,2.62,-0.01907,2e-05,2.73731]
[1779427786372,38.68,77552.56,2.62,-0.019,2e-05,2.72982]
[1779427791409,38.69,77551.3,2.62,-0.01905,2e-05,2.73575]
[1779427796446,38.7,77550.45,2.62,-0.0191,2e-05,2.74213]
[1779427801482,38.71,77550.36,2.62,-0.01914,2e-05,2.74594]
[1779427806518,38.72,77554.95,2.62,-0.01907,2e-05,2.73827]
[1779427812560,38.74,77554.75,2.62,-0.01911,2e-05,2.74317]
[1779427817595,38.75,77560.11,2.62,-0.01903,2e-05,2.7337]
[1779427822643,38.76,77560.14,2.62,-0.01906,2e-05,2.73735]
[1779427827673,38.78,77559.74,2.62,-0.0191,2e-05,2.74199]
[1779427832709,38.79,77563.05,2.62,-0.01905,2e-05,2.73514]
[1779427837743,38.8,77569.91,2.62,-0.01894,2e-05,2.72209]
[1779427844794,38.82,77575.57,2.62,-0.01887,2e-05,2.71355]
[1779427849829,38.83,77566.53,2.62,-0.01907,2e-05,2.73844]
[1779427854863,38.84,77565.29,2.62,-0.01913,2e-05,2.74561]
[1779427861399,38.86,77565.65,2.62,-0.01916,2e-05,2.7495]
[1779427868969,38.88,77563.24,2.62,-0.01926,2e-05,2.76084]
[1779427871474,38.88,77546.83,2.62,-0.01961,2e-05,2.80274]
[1779427877030,38.89,77555.33,2.62,-0.01946,2e-05,2.78538]
[1779427882066,38.9,77552.83,2.62,-0.01953,2e-05,2.79412]
[1779427887101,38.91,77550.11,2.62,-0.01962,2e-05,2.80398]
[1779427892136,38.92,77549.09,2.62,-0.01965,2e-05,2.8071]
[1779427897171,38.93,77548.25,2.62,-0.01969,2e-05,2.81215]
[1779427902206,38.94,77544.05,2.62,-0.0198,2e-05,2.82604]
[1779427907241,38.95,77544.18,2.62,-0.01982,2e-05,2.82793]
[1779427915297,38.97,77545.95,2.62,-0.01982,2e-05,2.82849]
[1779427920332,38.97,77545.54,2.62,-0.01985,2e-05,2.8317]
[1779427925367,38.98,77540.97,2.62,-0.01997,2e-05,2.84635]
[1779427931409,38.99,77537.89,2.62,-0.02006,2e-05,2.85662]
[1779427936443,39.0,77537.68,2.62,-0.02008,2e-05,2.8596]
[1779427942486,39.01,77537.79,2.62,-0.02011,2e-05,2.86221]
[1779427948528,39.02,77538.72,2.62,-0.02011,2e-05,2.8627]
[1779427953563,39.03,77538.66,2.62,-0.02011,2e-05,2.86276]
[1779427958599,39.04,77544.3,2.62,-0.02002,2e-05,2.85142]
[1779427963634,39.04,77545.68,2.62,-0.02,2e-05,2.84992]
[1779427968670,39.05,77551.35,2.62,-0.01991,2e-05,2.83827]
[1779427974712,39.06,77550.6,2.62,-0.01995,2e-05,2.84325]
[1779427977732,39.07,77535.21,2.62,-0.02029,2e-05,2.88401]
[1779427982768,39.07,77536.97,2.62,-0.02027,2e-05,2.88181]
[1779427987803,39.08,77536.75,2.62,-0.02029,2e-05,2.88456]
[1779427992839,39.09,77536.78,2.62,-0.02031,2e-05,2.88664]
[1779427997874,39.09,77537.48,2.62,-0.02031,2e-05,2.88656]
[1779428002910,39.1,77535.41,2.62,-0.02037,2e-05,2.89387]
[1779428007944,39.11,77536.72,2.62,-0.02036,2e-05,2.89257]
[1779428012978,39.11,77537.03,2.62,-0.02035,2e-05,2.89136]
[1779428018014,39.12,77538.03,2.62,-0.02035,2e-05,2.89085]
[1779428023053,39.13,77540.46,2.62,-0.02032,2e-05,2.88672]
[1779428028087,39.13,77527.95,2.62,-0.0206,2e-05,2.92072]
[1779428033124,39.14,77525.66,2.62,-0.02067,2e-05,2.92821]
[1779428038160,39.15,77527.06,2.62,-0.02065,2e-05,2.92625]
[1779428043208,39.15,77534.94,2.62,-0.02049,2e-05,2.90782]
[1779428048234,39.16,77536.34,2.62,-0.02048,2e-05,2.9061]
[1779428053270,39.16,77537.2,2.62,-0.02048,2e-05,2.90612]
[1779428059313,39.17,77538.75,2.62,-0.02046,2e-05,2.90442]
[1779428064347,39.18,77538.29,2.62,-0.02049,2e-05,2.90743]
[1779428069383,39.18,77537.16,2.62,-0.02053,2e-05,2.91212]
[1779428076432,39.19,77536.64,2.62,-0.02054,2e-05,2.91349]
[1779428081466,39.2,77533.28,2.62,-0.02063,2e-05,2.92378]
[1779428087509,39.2,77535.18,2.62,-0.02061,2e-05,2.92094]
[1779428092544,39.21,77535.15,2.62,-0.02062,2e-05,2.92264]
[1779428097578,39.21,77535.0,2.62,-0.02064,2e-05,2.92462]
[1779428102613,39.22,77536.21,2.62,-0.02062,2e-05,2.92309]
[1779428109663,39.23,77536.64,2.62,-0.02063,2e-05,2.92416]
[1779428114698,39.23,77536.92,2.62,-0.02064,2e-05,2.92497]
[1779428119733,39.24,77537.51,2.62,-0.02064,2e-05,2.92497]
[1779428125775,39.24,77537.94,2.62,-0.02064,2e-05,2.92566]
[1779428131817,39.25,77529.62,2.62,-0.02082,2e-05,2.94607]
[1779428136852,39.25,77521.83,2.62,-0.021,2e-05,2.96726]
[1779428141889,39.26,77520.51,2.62,-0.02104,2e-05,2.97178]
[1779428146923,39.26,77518.2,2.62,-0.0211,2e-05,2.97882]
[1779428153463,39.26,77518.91,2.62,-0.02109,2e-05,2.97841]
[1779428162034,39.27,77523.73,2.62,-0.021,2e-05,2.9678]
[1779428172111,39.28,77523.05,2.62,-0.02104,2e-05,2.97185]
[1779428178150,39.28,77524.07,2.62,-0.02103,2e-05,2.97062]
[1779428183690,39.29,77528.69,2.62,-0.02094,2e-05,2.96011]
[1779428189228,39.29,77529.7,2.62,-0.02093,2e-05,2.95865]
[1779428192250,39.29,77539.53,2.62,-0.0207,2e-05,2.93169]
[1779428197286,39.3,77548.66,2.62,-0.02052,2e-05,2.90996]
[1779428202319,39.3,77548.25,2.62,-0.02054,2e-05,2.91254]
[1779428207355,39.31,77547.6,2.62,-0.02057,2e-05,2.91574]
[1779428212390,39.31,77559.79,2.62,-0.02032,2e-05,2.88661]
[1779428217424,39.32,77561.76,2.62,-0.0203,2e-05,2.88378]
[1779428222460,39.32,77560.75,2.62,-0.02033,2e-05,2.88807]
[1779428227495,39.33,77563.46,2.62,-0.02029,2e-05,2.88298]
[1779428232542,39.33,77549.37,2.62,-0.0206,2e-05,2.91989]
[1779428237572,39.34,77557.39,2.62,-0.02044,2e-05,2.90142]
[1779428242606,39.35,77559.71,2.62,-0.02041,2e-05,2.89723]
[1779428247641,39.35,77564.63,2.62,-0.02032,2e-05,2.8866]
[1779428253683,39.36,77562.46,2.62,-0.02037,2e-05,2.89173]
[1779428258719,39.36,77557.73,2.62,-0.02048,2e-05,2.90539]
[1779428263753,39.37,77557.85,2.62,-0.02049,2e-05,2.90677]
[1779428270802,39.38,77561.42,2.62,-0.02044,2e-05,2.90012]
[1779428275837,39.38,77551.78,2.62,-0.02065,2e-05,2.92605]
[1779428280874,39.39,77551.88,2.62,-0.02067,2e-05,2.92738]
[1779428285910,39.39,77560.35,2.62,-0.0205,2e-05,2.90761]
[1779428290943,39.4,77561.34,2.62,-0.02049,2e-05,2.90697]
[1779428295978,39.41,77559.54,2.62,-0.02055,2e-05,2.91332]
[1779428301012,39.41,77557.0,2.62,-0.02062,2e-05,2.92149]
[1779428306052,39.42,77558.11,2.62,-0.02061,2e-05,2.9204]
[1779428312089,39.42,77555.7,2.62,-0.02066,2e-05,2.92603]
[1779428317125,39.43,77554.28,2.62,-0.0207,2e-05,2.93124]
[1779428322159,39.43,77551.93,2.62,-0.02076,2e-05,2.93874]
[1779428327195,39.44,77548.7,2.62,-0.02085,2e-05,2.94848]
[1779428332243,39.44,77525.9,2.62,-0.02136,2e-05,3.0086]
[1779428337282,39.45,77516.46,2.62,-0.02157,2e-05,3.03404]
[1779428342317,39.45,77515.7,2.62,-0.0216,2e-05,3.03675]
[1779428347351,39.45,77519.89,2.62,-0.02151,2e-05,3.02654]
[1779428352386,39.45,77521.15,2.62,-0.02149,2e-05,3.02409]
[1779428357424,39.46,77521.15,2.62,-0.0215,2e-05,3.02491]
[1779428362458,39.46,77521.25,2.62,-0.0215,2e-05,3.02547]
[1779428368503,39.46,77521.25,2.62,-0.02151,2e-05,3.02643]
[1779428373537,39.47,77521.4,2.62,-0.0215,2e-05,3.02447]
[1779428378572,39.47,77520.47,2.62,-0.02152,2e-05,3.02768]
[1779428383608,39.47,77521.42,2.62,-0.02151,2e-05,3.02597]
[1779428392670,39.48,77527.66,2.62,-0.02138,2e-05,3.01135]
[1779428397706,39.48,77530.54,2.62,-0.02133,2e-05,3.00475]
[1779428402755,39.48,77533.67,2.62,-0.02127,2e-05,2.99753]
[1779428407781,39.48,77534.62,2.62,-0.02125,2e-05,2.99597]
[1779428412817,39.49,77530.49,2.62,-0.02135,2e-05,3.00742]
[1779428417852,39.49,77529.05,2.62,-0.02139,2e-05,3.01188]
[1779428422915,39.49,77527.69,2.62,-0.02142,2e-05,3.01614]
[1779428429965,39.49,77527.03,2.62,-0.02145,2e-05,3.01882]
[1779428435000,39.5,77522.77,2.62,-0.02153,2e-05,3.02805]
[1779428438023,39.5,77499.18,2.62,-0.02206,2e-05,3.09017]
[1779428443059,39.5,77497.75,2.62,-0.0221,2e-05,3.09404]
[1779428445072,39.5,77481.73,2.62,-0.02246,2e-05,3.13658]
[1779428450107,39.5,77478.17,2.62,-0.02254,2e-05,3.14568]
[1779428455142,39.5,77486.22,2.62,-0.02235,2e-05,3.12383]
[1779428460176,39.49,77486.14,2.62,-0.02235,2e-05,3.12371]
[1779428463893,39.49,77486.3,2.62,-0.02235,2e-05,3.12306]
[1779428464220,39.5,77475.81,2.62,-0.02259,2e-05,3.15152]
[1779428465769,39.49,77474.61,2.62,-0.02262,2e-05,3.15461]
[1779428466223,39.49,77475.41,2.62,-0.0226,2e-05,3.15235]
[1779428468850,39.49,77475.76,2.62,-0.02259,2e-05,3.15117]
[1779428469247,39.49,77474.41,2.62,-0.02262,2e-05,3.15467]
[1779428471890,39.49,77471.59,2.62,-0.02269,2e-05,3.16253]
[1779428472268,39.5,77471.56,2.62,-0.02269,2e-05,3.16303]
[1779428477309,39.5,77489.6,2.62,-0.02229,2e-05,3.11645]
[1779428477989,39.5,77489.6,2.62,-0.02229,2e-05,3.11645]
[1779428478310,39.5,77492.84,2.62,-0.02221,2e-05,3.10779]
[1779428480824,39.5,77499.06,2.62,-0.02207,2e-05,3.0913]
[1779428480885,39.5,77505.26,2.62,-0.02193,2e-05,3.07493]
[1779428486367,39.5,77509.89,2.62,-0.02183,2e-05,3.06279]
[1779428493417,39.5,77510.36,2.62,-0.0218,2e-05,3.05915]
[1779428498453,39.5,77513.07,2.62,-0.02174,2e-05,3.05223]
[1779428503487,39.5,77514.25,2.62,-0.02172,2e-05,3.04938]
[1779428508524,39.5,77514.67,2.62,-0.02171,2e-05,3.04856]
[1779428513560,39.5,77527.92,2.62,-0.02142,2e-05,3.01437]
[1779428518594,39.51,77530.53,2.62,-0.02137,2e-05,3.00827]
[1779428523628,39.51,77532.19,2.62,-0.02134,2e-05,3.00466]
[1779428528663,39.51,77531.85,2.62,-0.02135,2e-05,3.00621]
[1779428533699,39.51,77532.73,2.62,-0.02133,2e-05,3.00456]
[1779428538734,39.52,77538.37,2.62,-0.02122,2e-05,2.99077]
[1779428544775,39.52,77540.6,2.62,-0.02118,2e-05,2.98589]
[1779428551824,39.52,77541.95,2.62,-0.02114,2e-05,2.98097]
[1779428556323,39.52,77555.64,2.62,-0.02085,2e-05,2.94677]
[1779428561895,39.53,77556.81,2.62,-0.02083,2e-05,2.94518]
[1779428566929,39.53,77555.04,2.62,-0.02088,2e-05,2.95093]
[1779428571965,39.54,77551.85,2.62,-0.02096,2e-05,2.96033]
[1779428576999,39.54,77550.04,2.62,-0.02101,2e-05,2.96624]
[1779428583042,39.55,77548.84,2.62,-0.02105,2e-05,2.97088]
[1779428588077,39.55,77550.31,2.62,-0.02103,2e-05,2.96847]
[1779428593112,39.56,77552.64,2.62,-0.02099,2e-05,2.96393]
[1779428601171,39.56,77551.94,2.62,-0.02103,2e-05,2.96797]
[1779428602175,39.56,77536.29,2.62,-0.02137,2e-05,3.00841]
[1779428608217,39.57,77529.06,2.62,-0.02154,2e-05,3.02814]
[1779428613253,39.57,77528.67,2.62,-0.02154,2e-05,3.02739]
[1779428618289,39.57,77527.42,2.62,-0.02157,2e-05,3.03137]
[1779428623324,39.57,77526.5,2.62,-0.0216,2e-05,3.03446]
[1779428628358,39.58,77526.14,2.62,-0.02161,2e-05,3.03607]
[1779428633394,39.58,77525.58,2.62,-0.02163,2e-05,3.03817]
[1779428638429,39.58,77525.52,2.62,-0.02163,2e-05,3.03896]
[1779428643465,39.58,77525.58,2.62,-0.02164,2e-05,3.03942]
[1779428649508,39.58,77528.48,2.62,-0.02158,2e-05,3.03261]
[1779428654541,39.59,77530.26,2.62,-0.02155,2e-05,3.02858]
[1779428659576,39.59,77532.04,2.62,-0.02151,2e-05,3.02453]
[1779428665619,39.59,77532.16,2.62,-0.02151,2e-05,3.02487]
[1779428670653,39.59,77531.35,2.62,-0.02154,2e-05,3.02752]
[1779428675688,39.59,77533.1,2.62,-0.02149,2e-05,3.02101]
[1779428682737,39.6,77535.04,2.62,-0.02145,2e-05,3.01677]
[1779428687773,39.6,77539.41,2.62,-0.02136,2e-05,3.00613]
[1779428692809,39.6,77533.72,2.62,-0.02149,2e-05,3.02143]
[1779428702880,39.6,77530.31,2.62,-0.02157,2e-05,3.03128]
[1779428707919,39.61,77533.54,2.62,-0.02151,2e-05,3.02354]
[1779428712953,39.61,77534.91,2.62,-0.02148,2e-05,3.0206]
[1779428717988,39.61,77534.46,2.62,-0.0215,2e-05,3.02232]
[1779428723024,39.61,77536.82,2.62,-0.02145,2e-05,3.01675]
[1779428728059,39.61,77537.01,2.62,-0.02145,2e-05,3.0168]
[1779428733094,39.61,77537.5,2.62,-0.02142,2e-05,3.01353]
[1779428738128,39.62,77537.89,2.62,-0.02142,2e-05,3.01303]
[1779428743164,39.62,77538.41,2.62,-0.02141,2e-05,3.01219]
[1779428748198,39.62,77538.4,2.62,-0.02142,2e-05,3.01269]
[1779428753233,39.62,77541.2,2.62,-0.02136,2e-05,3.00597]
[1779428758268,39.62,77542.58,2.62,-0.02133,2e-05,3.00297]
[1779428763303,39.62,77542.32,2.62,-0.02134,2e-05,3.00421]
[1779428768338,39.63,77543.63,2.62,-0.02132,2e-05,3.00141]
[1779428773373,39.63,77543.78,2.62,-0.02132,2e-05,3.00161]
[1779428779415,39.63,77542.87,2.62,-0.02135,2e-05,3.00462]
[1779428784450,39.63,77543.53,2.62,-0.02134,2e-05,3.00348]
[1779428790493,39.63,77543.63,2.62,-0.02134,2e-05,3.0039]
[1779428796534,39.64,77548.49,2.62,-0.02123,2e-05,2.9897]
[1779428801570,39.64,77552.46,2.62,-0.02115,2e-05,2.9803]
[1779428806606,39.64,77553.42,2.62,-0.02113,2e-05,2.97875]
[1779428809625,39.64,77551.91,2.62,-0.02117,2e-05,2.98319]
[1779428812647,39.65,77550.54,2.62,-0.0212,2e-05,2.98727]
[1779428818165,39.65,77549.12,2.62,-0.02125,2e-05,2.99208]
[1779428823730,39.65,77535.72,2.62,-0.02155,2e-05,3.02757]
[1779428828766,39.66,77533.59,2.62,-0.0216,2e-05,3.03383]
[1779428834808,39.66,77535.3,2.62,-0.02157,2e-05,3.03033]
[1779428839842,39.66,77533.66,2.62,-0.02161,2e-05,3.03541]
[1779428844878,39.66,77534.25,2.62,-0.02161,2e-05,3.03466]
[1779428849911,39.67,77534.66,2.62,-0.02161,2e-05,3.03438]
[1779428854947,39.67,77535.25,2.62,-0.02158,2e-05,3.03106]
[1779428859985,39.67,77535.54,2.62,-0.02158,2e-05,3.03107]
[1779428865026,39.67,77537.02,2.62,-0.02156,2e-05,3.02801]
[1779428870053,39.68,77536.82,2.62,-0.02157,2e-05,3.02928]
[1779428875088,39.68,77536.84,2.62,-0.02157,2e-05,3.03009]
[1779428880124,39.68,77536.62,2.62,-0.02158,2e-05,3.03133]
[1779428887172,39.68,77537.06,2.62,-0.02158,2e-05,3.03113]
[1779428894222,39.69,77537.54,2.62,-0.02158,2e-05,3.03078]
[1779428899256,39.69,77539.72,2.62,-0.02154,2e-05,3.02578]
[1779428904291,39.69,77540.46,2.62,-0.02152,2e-05,3.02449]
[1779428909325,39.69,77541.4,2.62,-0.02151,2e-05,3.02269]
[1779428914361,39.7,77542.53,2.62,-0.02147,2e-05,3.01787]
[1779428919395,39.7,77544.76,2.62,-0.02143,2e-05,3.01276]
[1779428924431,39.7,77557.19,2.62,-0.02116,2e-05,2.98168]
[1779428929465,39.7,77558.54,2.62,-0.02114,2e-05,2.97924]
[1779428934501,39.71,77556.1,2.62,-0.0212,2e-05,2.9865]
[1779428939536,39.71,77558.32,2.62,-0.02116,2e-05,2.98183]
[1779428945578,39.7,77556.58,2.62,-0.02119,2e-05,2.98427]
[1779428950615,39.69,77558.31,2.62,-0.02111,2e-05,2.9755]
[1779428955649,39.68,77560.45,2.62,-0.02103,2e-05,2.96587]
[1779428960686,39.66,77562.43,2.62,-0.02095,2e-05,2.95676]
[1779428965719,39.65,77568.63,2.62,-0.02079,2e-05,2.93707]
[1779428970756,39.64,77574.32,2.62,-0.02063,2e-05,2.91885]
[1779428976796,39.64,77576.95,2.62,-0.02057,2e-05,2.91069]
[1779428981832,39.65,77581.41,2.62,-0.02049,2e-05,2.90114]
[1779428989370,39.65,77583.23,2.62,-0.02047,2e-05,2.89914]
[1779428995930,39.66,77586.68,2.62,-0.02041,2e-05,2.89238]
[1779429001972,39.67,77588.76,2.62,-0.02038,2e-05,2.889]
[1779429007007,39.66,77590.53,2.62,-0.02034,2e-05,2.88392]
[1779429012050,39.65,77591.23,2.62,-0.02029,2e-05,2.87834]
[1779429019585,39.63,77593.65,2.62,-0.02019,2e-05,2.86634]
[1779429025139,39.62,77593.22,2.62,-0.02017,2e-05,2.86376]
[1779429030174,39.61,77593.14,2.62,-0.02014,2e-05,2.86034]
[1779429035210,39.6,77599.44,2.62,-0.01997,2e-05,2.83881]
[1779429043267,39.58,77599.1,2.62,-0.01993,2e-05,2.8343]
[1779429046800,39.57,77598.53,2.62,-0.01992,2e-05,2.83373]
[1779429046834,39.57,77598.18,2.62,-0.01993,2e-05,2.83394]
[1779429050069,39.56,77598.48,2.62,-0.0199,2e-05,2.83125]
[1779429050316,39.56,77598.48,2.62,-0.0199,2e-05,2.83061]
[1779429055355,39.55,77603.2,2.62,-0.01978,2e-05,2.81584]
[1779429060391,39.54,77605.45,2.62,-0.01971,2e-05,2.80793]
[1779429065423,39.53,77617.16,2.62,-0.01944,2e-05,2.77597]
[1779429070457,39.52,77615.65,2.62,-0.01945,2e-05,2.77704]
[1779429076500,39.51,77613.85,2.62,-0.01946,2e-05,2.77831]
[1779429082541,39.5,77612.59,2.62,-0.01946,2e-05,2.7783]
[1779429087577,39.49,77611.17,2.62,-0.01947,2e-05,2.7792]
[1779429092611,39.48,77611.78,2.62,-0.01942,2e-05,2.7728]
[1779429097647,39.48,77611.71,2.62,-0.0194,2e-05,2.77051]
[1779429102683,39.47,77610.68,2.62,-0.0194,2e-05,2.77058]
[1779429107717,39.46,77609.37,2.62,-0.01941,2e-05,2.77132]
[1779429112753,39.45,77607.62,2.62,-0.01943,2e-05,2.77314]
[1779429117787,39.44,77606.91,2.62,-0.01942,2e-05,2.77246]
[1779429122823,39.45,77606.35,2.62,-0.01945,2e-05,2.77569]
[1779429127858,39.44,77605.9,2.62,-0.01944,2e-05,2.77438]
[1779429132894,39.43,77606.76,2.62,-0.0194,2e-05,2.76991]
[1779429137928,39.42,77605.71,2.62,-0.0194,2e-05,2.77011]
[1779429149002,39.41,77606.2,2.62,-0.01935,2e-05,2.76381]
[1779429154041,39.4,77605.86,2.62,-0.01932,2e-05,2.76001]
[1779429159076,39.39,77604.8,2.62,-0.01932,2e-05,2.7604]
[1779429168140,39.38,77605.33,2.62,-0.01928,2e-05,2.75525]
[1779429177220,39.37,77605.36,2.62,-0.01925,2e-05,2.75141]
[1779429182256,39.36,77600.26,2.62,-0.01934,2e-05,2.7617]
[1779429187291,39.35,77599.6,2.62,-0.01933,2e-05,2.76114]
[1779429192327,39.34,77589.6,2.62,-0.01952,2e-05,2.78329]
[1779429197363,39.34,77584.23,2.62,-0.01962,2e-05,2.79506]
[1779429202396,39.35,77586.82,2.62,-0.01959,2e-05,2.79147]
[1779429207445,39.36,77588.63,2.62,-0.01958,2e-05,2.79034]
[1779429212480,39.37,77587.19,2.62,-0.01961,2e-05,2.79416]
[1779429217514,39.36,77588.36,2.62,-0.01957,2e-05,2.78863]
[1779429223557,39.35,77586.07,2.62,-0.01959,2e-05,2.79109]
[1779429231070,39.34,77583.45,2.62,-0.01961,2e-05,2.79386]
[1779429236647,39.33,77583.45,2.62,-0.01959,2e-05,2.79076]
[1779429241683,39.32,77581.29,2.62,-0.01961,2e-05,2.79355]
[1779429246717,39.32,77566.62,2.62,-0.01991,2e-05,2.82923]
[1779429251753,39.32,77561.1,2.62,-0.02004,2e-05,2.84536]
[1779429256788,39.31,77561.61,2.62,-0.02001,2e-05,2.841]
[1779429263837,39.3,77563.48,2.62,-0.01993,2e-05,2.83205]
[1779429268872,39.29,77565.54,2.62,-0.01986,2e-05,2.82387]
[1779429273909,39.28,77567.57,2.62,-0.01978,2e-05,2.81338]
[1779429278941,39.27,77567.21,2.62,-0.01976,2e-05,2.81128]
[1779429283976,39.26,77568.89,2.62,-0.0197,2e-05,2.80413]
[1779429289012,39.25,77569.67,2.62,-0.01966,2e-05,2.79924]
[1779429294047,39.24,77570.78,2.62,-0.01962,2e-05,2.79357]
[1779429299081,39.23,77570.69,2.62,-0.01959,2e-05,2.79088]
[1779429304120,39.22,77571.63,2.62,-0.01955,2e-05,2.78569]
[1779429309152,39.21,77567.06,2.62,-0.01962,2e-05,2.79406]
[1779429314192,39.2,77557.31,2.62,-0.0198,2e-05,2.81512]
[1779429319228,39.19,77557.17,2.62,-0.01978,2e-05,2.81234]
[1779429324266,39.18,77557.21,2.62,-0.01975,2e-05,2.80916]
[1779429329300,39.17,77557.67,2.62,-0.01971,2e-05,2.80497]
[1779429334337,39.16,77557.9,2.62,-0.01967,2e-05,2.79899]
[1779429339371,39.15,77557.92,2.62,-0.01964,2e-05,2.796]
[1779429344408,39.14,77554.37,2.62,-0.01969,2e-05,2.80184]
[1779429351914,39.14,77554.47,2.62,-0.0197,2e-05,2.80211]
[1779429357497,39.15,77554.33,2.62,-0.01971,2e-05,2.80371]
[1779429362535,39.15,77554.08,2.62,-0.01973,2e-05,2.80661]
[1779429367567,39.16,77551.25,2.62,-0.01981,2e-05,2.81629]
[1779429375629,39.17,77551.86,2.62,-0.01983,2e-05,2.81816]
[1779429382128,39.18,77553.61,2.62,-0.01981,2e-05,2.81631]
[1779429388716,39.19,77554.07,2.62,-0.01983,2e-05,2.81804]
[1779429393753,39.2,77529.74,2.62,-0.02034,2e-05,2.87842]
[1779429395767,39.2,77514.84,2.62,-0.02067,2e-05,2.91683]
[1779429400803,39.2,77514.49,2.62,-0.02068,2e-05,2.91899]
[1779429405837,39.21,77517.49,2.62,-0.02063,2e-05,2.91266]
[1779429410872,39.21,77516.68,2.62,-0.02066,2e-05,2.91601]
[1779429415908,39.22,77514.75,2.62,-0.02071,2e-05,2.92222]
[1779429420942,39.22,77511.64,2.62,-0.02079,2e-05,2.93146]
[1779429425978,39.22,77509.92,2.62,-0.02084,2e-05,2.93719]
[1779429431013,39.23,77507.32,2.62,-0.02091,2e-05,2.94518]
[1779429436048,39.23,77503.19,2.62,-0.02101,2e-05,2.95703]
[1779429441083,39.24,77504.23,2.62,-0.02099,2e-05,2.95553]
[1779429446119,39.24,77506.88,2.62,-0.02095,2e-05,2.94984]
[1779429453167,39.25,77509.03,2.62,-0.02091,2e-05,2.94559]
[1779429455181,39.26,77495.4,2.62,-0.02123,2e-05,2.98223]
[1779429460215,39.27,77494.01,2.62,-0.02129,2e-05,2.98926]
[1779429465251,39.28,77492.33,2.62,-0.02135,2e-05,2.99702]
[1779429470285,39.29,77486.87,2.62,-0.0215,2e-05,3.01444]
[1779429475349,39.3,77481.84,2.62,-0.02164,2e-05,3.03071]
[1779429478345,39.3,77465.41,2.62,-0.02203,2e-05,3.07569]
[1779429483393,39.31,77456.19,2.62,-0.02226,2e-05,3.10281]
[1779429488418,39.32,77459.52,2.62,-0.0222,2e-05,3.09649]
[1779429493453,39.33,77454.47,2.62,-0.02234,2e-05,3.11261]
[1779429498488,39.34,77454.75,2.62,-0.02236,2e-05,3.11437]
[1779429503524,39.34,77443.33,2.62,-0.02264,2e-05,3.14695]
[1779429507158,39.34,77444.04,2.62,-0.02262,2e-05,3.14486]
[1779429507184,39.34,77414.72,2.62,-0.02331,2e-05,3.22452]
[1779429513070,39.34,77422.5,2.62,-0.02311,2e-05,3.20108]
[1779429513645,39.34,77422.5,2.62,-0.02311,2e-05,3.20108]
[1779429513664,39.34,77424.7,2.62,-0.02306,2e-05,3.19507]
[1779429519454,39.34,77426.44,2.62,-0.02301,2e-05,3.18938]
[1779429524687,39.34,77424.44,2.62,-0.02305,2e-05,3.19426]
[1779429529721,39.34,77423.43,2.62,-0.02307,2e-05,3.19593]
[1779429534757,39.33,77428.59,2.62,-0.02294,2e-05,3.18077]
[1779429539791,39.34,77436.19,2.62,-0.02277,2e-05,3.16186]
[1779429544829,39.34,77437.77,2.62,-0.02273,2e-05,3.1567]
[1779429549871,39.34,77452.61,2.62,-0.02239,2e-05,3.11732]
[1779429554908,39.34,77450.25,2.62,-0.02245,2e-05,3.12433]
[1779429559944,39.34,77449.1,2.62,-0.02247,2e-05,3.12696]
[1779429564978,39.34,77448.27,2.62,-0.02249,2e-05,3.12883]
[1779429569006,39.34,77429.43,2.62,-0.02293,2e-05,3.17936]
[1779429574041,39.34,77423.41,2.62,-0.02307,2e-05,3.19558]
[1779429579076,39.35,77424.04,2.62,-0.02308,2e-05,3.19631]
[1779429584111,39.36,77424.77,2.62,-0.02308,2e-05,3.19678]
[1779429590153,39.37,77426.11,2.62,-0.02307,2e-05,3.19609]
[1779429595188,39.38,77430.5,2.62,-0.02299,2e-05,3.18663]
[1779429600224,39.38,77433.17,2.62,-0.02295,2e-05,3.18188]
[1779429605259,39.39,77434.41,2.62,-0.02294,2e-05,3.181]
[1779429609422,39.4,77431.41,2.62,-0.02303,2e-05,3.19061]
[1779429609496,39.4,77426.1,2.62,-0.02316,2e-05,3.20555]
[1779429609824,39.4,77426.1,2.62,-0.02316,2e-05,3.20555]
[1779429610303,39.4,77426.1,2.62,-0.02316,2e-05,3.20599]
[1779429611873,39.4,77421.53,2.62,-0.02327,2e-05,3.21891]
[1779429612315,39.4,77417.87,2.62,-0.02336,2e-05,3.22934]
[1779429613591,39.4,77417.0,2.62,-0.02339,2e-05,3.23213]
[1779429614333,39.4,77408.16,2.62,-0.0236,2e-05,3.25683]
[1779429615289,39.4,77408.16,2.62,-0.0236,2e-05,3.25683]
[1779429615385,39.4,77412.68,2.62,-0.0235,2e-05,3.24472]
[1779429619672,39.41,77405.21,2.62,-0.02369,2e-05,3.26674]
[1779429619686,39.41,77405.21,2.62,-0.02369,2e-05,3.26674]
[1779429620373,39.41,77405.32,2.62,-0.02369,2e-05,3.26677]
[1779429625419,39.42,77410.06,2.62,-0.02359,2e-05,3.25546]
[1779429630445,39.42,77401.33,2.62,-0.02382,2e-05,3.28121]
[1779429632368,39.42,77399.33,2.62,-0.02385,2e-05,3.28441]
[1779429632458,39.42,77398.58,2.62,-0.02387,2e-05,3.28679]
[1779429633228,39.42,77398.58,2.62,-0.02387,2e-05,3.28679]
[1779429633465,39.42,77397.37,2.62,-0.0239,2e-05,3.29045]
[1779429637767,39.43,77391.44,2.62,-0.02406,2e-05,3.30813]
[1779429637773,39.43,77391.44,2.62,-0.02406,2e-05,3.30813]
[1779429638502,39.43,77390.95,2.62,-0.02407,2e-05,3.30977]
[1779429640579,39.43,77399.88,2.62,-0.02386,2e-05,3.28545]
[1779429641521,39.43,77399.88,2.62,-0.02386,2e-05,3.28575]
[1779429646556,39.44,77395.39,2.62,-0.02398,2e-05,3.29976]
[1779429652599,39.44,77395.22,2.62,-0.024,2e-05,3.30193]
[1779429657640,39.44,77401.85,2.62,-0.02385,2e-05,3.28491]
[1779429661035,39.45,77404.06,2.62,-0.0238,2e-05,3.27939]
[1779429661043,39.45,77404.06,2.62,-0.0238,2e-05,3.27939]
[1779429661118,39.45,77409.08,2.62,-0.02369,2e-05,3.26612]
[1779429666699,39.45,77407.93,2.62,-0.02373,2e-05,3.27089]
[1779429674205,39.46,77402.22,2.62,-0.02389,2e-05,3.28904]
[1779429679795,39.47,77405.58,2.62,-0.02382,2e-05,3.28111]
[1779429686843,39.47,77406.07,2.62,-0.02382,2e-05,3.28172]
[1779429692886,39.48,77407.02,2.62,-0.0238,2e-05,3.27805]
[1779429693860,39.48,77407.02,2.62,-0.0238,2e-05,3.27805]
[1779429694345,39.48,77412.13,2.62,-0.02368,2e-05,3.26444]
[1779429699933,39.48,77407.8,2.62,-0.02379,2e-05,3.27778]
[1779429704969,39.49,77408.62,2.62,-0.02378,2e-05,3.2768]
[1779429710004,39.49,77408.99,2.62,-0.02379,2e-05,3.27728]
[1779429714916,39.49,77409.45,2.62,-0.02379,2e-05,3.277]
[1779429714929,39.49,77409.45,2.62,-0.02379,2e-05,3.277]
[1779429715040,39.5,77409.45,2.62,-0.02379,2e-05,3.27724]
[1779429718059,39.5,77393.13,2.62,-0.02419,2e-05,3.32329]
[1779429723094,39.5,77389.52,2.62,-0.02429,2e-05,3.3343]
[1779429728130,39.5,77387.37,2.62,-0.02435,2e-05,3.34125]
[1779429732007,39.5,77388.02,2.62,-0.02434,2e-05,3.33999]
[1779429732175,39.5,77390.35,2.62,-0.02428,2e-05,3.33365]
[1779429737214,39.51,77402.64,2.62,-0.02399,2e-05,3.30059]
[1779429740162,39.51,77406.67,2.62,-0.0239,2e-05,3.28992]
[1779429740237,39.51,77412.77,2.62,-0.02375,2e-05,3.27331]
[1779429741694,39.51,77423.38,2.62,-0.0235,2e-05,3.24441]
[1779429742249,39.51,77427.55,2.62,-0.0234,2e-05,3.23333]
[1779429743257,39.51,77442.4,2.62,-0.02305,2e-05,3.19326]
[1779429748292,39.52,77446.52,2.62,-0.02296,2e-05,3.18305]
[1779429753327,39.52,77452.02,2.62,-0.02283,2e-05,3.16728]
[1779429757355,39.53,77438.46,2.62,-0.02317,2e-05,3.20577]
[1779429762391,39.53,77440.39,2.62,-0.02313,2e-05,3.20195]
[1779429767424,39.53,77441.19,2.62,-0.02311,2e-05,3.19928]
[1779429772460,39.53,77441.11,2.62,-0.02312,2e-05,3.20028]
[1779429777494,39.53,77447.37,2.62,-0.02297,2e-05,3.18343]
[1779429782530,39.53,77451.24,2.62,-0.02287,2e-05,3.17194]
[1779429785350,39.53,77452.71,2.62,-0.02285,2e-05,3.1689]
[1779429785550,39.53,77451.01,2.62,-0.02288,2e-05,3.17331]
[1779429790588,39.53,77450.73,2.62,-0.02288,2e-05,3.17316]
[1779429795623,39.54,77450.15,2.62,-0.02291,2e-05,3.17642]
[1779429800656,39.54,77447.39,2.62,-0.023,2e-05,3.18619]
[1779429804687,39.54,77428.74,2.62,-0.02344,2e-05,3.23736]
[1779429809723,39.55,77439.55,2.62,-0.0232,2e-05,3.20976]
[1779429814760,39.56,77440.89,2.62,-0.02317,2e-05,3.20553]
[1779429819795,39.56,77444.19,2.62,-0.02309,2e-05,3.19613]
[1779429825276,39.55,77441.84,2.62,-0.02313,2e-05,3.20128]
[1779429830873,39.56,77442.45,2.62,-0.02314,2e-05,3.20179]
[1779429835920,39.56,77448.03,2.62,-0.02302,2e-05,3.18825]
[1779429840953,39.56,77450.91,2.62,-0.02294,2e-05,3.17965]
[1779429845994,39.56,77444.01,2.62,-0.02311,2e-05,3.19882]
[1779429851025,39.57,77445.24,2.62,-0.02309,2e-05,3.19649]
[1779429856066,39.57,77448.53,2.62,-0.02303,2e-05,3.18922]
[1779429865557,39.59,77459.66,2.62,-0.02281,2e-05,3.16402]
[1779429871167,39.6,77466.89,2.62,-0.02265,2e-05,3.14498]
[1779429876202,39.59,77468.37,2.62,-0.02261,2e-05,3.14035]
[1779429881238,39.59,77471.6,2.62,-0.02252,2e-05,3.13107]
[1779429886274,39.6,77466.63,2.62,-0.02266,2e-05,3.14688]
[1779429891310,39.61,77466.78,2.62,-0.02268,2e-05,3.14893]
[1779429896346,39.61,77462.44,2.62,-0.02279,2e-05,3.16173]
[1779429901379,39.62,77461.78,2.62,-0.02282,2e-05,3.16528]
[1779429906414,39.62,77454.39,2.62,-0.023,2e-05,3.18563]
[1779429911449,39.62,77452.28,2.62,-0.02306,2e-05,3.19229]
[1779429916484,39.62,77444.6,2.62,-0.02323,2e-05,3.21278]
[1779429922533,39.63,77441.46,2.62,-0.02333,2e-05,3.22372]
[1779429927607,39.63,77452.31,2.62,-0.02309,2e-05,3.19626]
[1779429932644,39.63,77454.3,2.62,-0.02302,2e-05,3.18733]
[1779429937678,39.63,77453.04,2.62,-0.02304,2e-05,3.18987]
[1779429944726,39.62,77443.84,2.62,-0.02324,2e-05,3.21339]
[1779429950773,39.62,77444.0,2.62,-0.02323,2e-05,3.21166]
[1779429951665,39.62,77444.0,2.62,-0.02323,2e-05,3.21166]
[1779429951675,39.62,77444.0,2.62,-0.02323,2e-05,3.21166]
[1779429951780,39.62,77443.8,2.62,-0.02323,2e-05,3.21198]
[1779429955808,39.62,77430.18,2.62,-0.02357,2e-05,3.25076]
[1779429960548,39.63,77427.98,2.62,-0.02364,2e-05,3.25818]
[1779429960843,39.63,77426.61,2.62,-0.02367,2e-05,3.26227]
[1779429961781,39.63,77426.61,2.62,-0.02367,2e-05,3.26227]
[1779429961882,39.63,77427.15,2.62,-0.02366,2e-05,3.2611]
[1779429962610,39.63,77427.15,2.62,-0.02366,2e-05,3.2611]
[1779429962857,39.63,77427.15,2.62,-0.02366,2e-05,3.26142]
[1779429967891,39.64,77430.72,2.62,-0.02359,2e-05,3.2532]
[1779429972927,39.64,77440.49,2.62,-0.02337,2e-05,3.22819]
[1779429977961,39.65,77446.21,2.62,-0.02325,2e-05,3.21437]
[1779429982999,39.65,77452.38,2.62,-0.02312,2e-05,3.19951]
[1779429988033,39.66,77452.45,2.62,-0.02314,2e-05,3.20129]
[1779429993069,39.67,77457.06,2.62,-0.02303,2e-05,3.18814]
[1779429998126,39.67,77453.26,2.62,-0.02313,2e-05,3.20038]
[1779430003149,39.68,77445.96,2.62,-0.02332,2e-05,3.22201]
[1779430008185,39.68,77451.59,2.62,-0.0232,2e-05,3.20849]
[1779430013219,39.69,77444.29,2.62,-0.02339,2e-05,3.23022]
[1779430018254,39.7,77443.06,2.62,-0.02344,2e-05,3.23537]
[1779430022088,39.7,77434.62,2.62,-0.02365,2e-05,3.25949]
[1779430022296,39.7,77434.87,2.62,-0.02365,2e-05,3.25912]
[1779430024304,39.7,77421.4,2.62,-0.02398,2e-05,3.29686]
[1779430030343,39.71,77420.1,2.62,-0.02402,2e-05,3.30188]
[1779430035021,39.71,77413.95,2.62,-0.02418,2e-05,3.31987]
[1779430035033,39.71,77413.95,2.62,-0.02418,2e-05,3.31987]
[1779430035758,39.71,77413.72,2.62,-0.02419,2e-05,3.3209]
[1779430041422,39.71,77391.38,2.62,-0.02475,2e-05,3.38443]
[1779430046456,39.71,77386.62,2.62,-0.02487,3e-05,3.3982]
[1779430049682,39.71,77387.01,2.62,-0.02486,3e-05,3.39723]
[1779430055898,39.72,77380.16,2.62,-0.02502,3e-05,3.41429]
[1779430061563,39.72,77376.59,2.62,-0.02511,3e-05,3.42472]
[1779430066601,39.72,77380.7,2.62,-0.02501,3e-05,3.41344]
[1779430071634,39.72,77372.34,2.62,-0.02522,3e-05,3.43746]
[1779430076668,39.72,77374.4,2.62,-0.02517,3e-05,3.43183]
[1779430081704,39.72,77379.09,2.62,-0.02506,3e-05,3.4189]
[1779430086738,39.72,77370.62,2.62,-0.02528,3e-05,3.44344]
[1779430091774,39.72,77374.17,2.62,-0.02519,3e-05,3.43364]
[1779430096809,39.72,77378.99,2.62,-0.02507,3e-05,3.42031]
[1779430101844,39.72,77373.34,2.62,-0.02522,3e-05,3.43685]
[1779430106878,39.73,77373.87,2.62,-0.02521,3e-05,3.43569]
[1779430111916,39.73,77381.13,2.62,-0.02501,3e-05,3.41276]
[1779430116949,39.73,77374.72,2.62,-0.02518,3e-05,3.43148]
[1779430121984,39.73,77375.94,2.62,-0.02515,3e-05,3.42845]
[1779430127018,39.73,77379.17,2.62,-0.02507,3e-05,3.41971]
[1779430132060,39.73,77382.1,2.62,-0.025,3e-05,3.41188]
[1779430137094,39.73,77385.89,2.62,-0.02491,3e-05,3.4017]
[1779430142129,39.74,77386.58,2.62,-0.0249,3e-05,3.40031]
[1779430147165,39.74,77384.13,2.62,-0.02496,3e-05,3.40771]
[1779430152201,39.74,77393.83,2.62,-0.02473,2e-05,3.38088]
[1779430157241,39.74,77386.34,2.62,-0.02492,3e-05,3.40259]
[1779430162277,39.74,77389.2,2.62,-0.02485,3e-05,3.39501]
[1779430167312,39.74,77387.78,2.62,-0.02489,3e-05,3.39952]
[1779430172347,39.75,77396.02,2.62,-0.02467,2e-05,3.37411]
[1779430177381,39.75,77399.05,2.62,-0.0246,2e-05,3.36626]
[1779430182417,39.75,77405.29,2.62,-0.02445,2e-05,3.34946]
[1779430187452,39.75,77406.27,2.62,-0.02444,2e-05,3.34745]
[1779430192486,39.75,77411.62,2.62,-0.02431,2e-05,3.3332]
[1779430196517,39.76,77418.9,2.62,-0.02414,2e-05,3.31342]
[1779430196909,39.76,77420.18,2.62,-0.02411,2e-05,3.31023]
[1779430200185,39.76,77421.0,2.62,-0.02409,2e-05,3.30813]
[1779430200196,39.76,77421.4,2.62,-0.02408,2e-05,3.3072]
[1779430200546,39.76,77420.8,2.62,-0.0241,2e-05,3.30904]
[1779430205583,39.76,77414.06,2.62,-0.02427,2e-05,3.32854]
[1779430210618,39.76,77413.67,2.62,-0.02428,2e-05,3.33031]
[1779430215655,39.77,77418.76,2.62,-0.02417,2e-05,3.31689]
[1779430216580,39.77,77418.76,2.62,-0.02417,2e-05,3.31689]
[1779430217055,39.77,77418.11,2.62,-0.02418,2e-05,3.319]
[1779430221251,39.77,77420.52,2.62,-0.02413,2e-05,3.31276]
[1779430221693,39.77,77420.73,2.62,-0.02413,2e-05,3.31234]
[1779430222916,39.77,77420.73,2.62,-0.02413,2e-05,3.31234]
[1779430222951,39.77,77417.76,2.62,-0.0242,2e-05,3.3209]
[1779430223312,39.77,77417.76,2.62,-0.0242,2e-05,3.3209]
[1779430223707,39.77,77417.76,2.62,-0.0242,2e-05,3.3209]
[1779430228741,39.77,77417.68,2.62,-0.02421,2e-05,3.32199]
[1779430235791,39.78,77419.69,2.62,-0.02415,2e-05,3.31482]
[1779430240826,39.78,77419.2,2.62,-0.02417,2e-05,3.31699]
[1779430245861,39.78,77420.8,2.62,-0.02414,2e-05,3.31339]
[1779430250896,39.78,77420.75,2.62,-0.02415,2e-05,3.31439]
[1779430255931,39.79,77422.13,2.62,-0.02412,2e-05,3.31142]
[1779430260965,39.79,77423.05,2.62,-0.02411,2e-05,3.30972]
[1779430266002,39.79,77424.61,2.62,-0.02408,2e-05,3.30624]
[1779430271038,39.79,77424.12,2.62,-0.0241,2e-05,3.30843]
[1779430276073,39.8,77420.5,2.62,-0.02419,2e-05,3.31928]
[1779430281108,39.8,77419.19,2.62,-0.02423,2e-05,3.32363]
[1779430286142,39.8,77418.27,2.62,-0.02426,2e-05,3.32687]
[1779430291177,39.8,77420.53,2.62,-0.02419,2e-05,3.31861]
[1779430296213,39.81,77416.36,2.62,-0.0243,2e-05,3.33091]
[1779430301249,39.81,77416.22,2.62,-0.02431,2e-05,3.332]
[1779430306284,39.81,77416.49,2.62,-0.02431,2e-05,3.33197]
[1779430312330,39.81,77415.73,2.62,-0.02433,2e-05,3.33497]
[1779430317369,39.82,77415.12,2.62,-0.02435,2e-05,3.3374]
[1779430322401,39.82,77415.7,2.62,-0.02435,2e-05,3.33651]
[1779430327435,39.82,77414.31,2.62,-0.02439,2e-05,3.34112]
[1779430332471,39.82,77413.05,2.62,-0.02442,2e-05,3.34532]
[1779430337507,39.82,77414.85,2.62,-0.02439,2e-05,3.34099]
[1779430342542,39.83,77414.66,2.62,-0.0244,2e-05,3.34224]
[1779430347576,39.83,77416.17,2.62,-0.02437,2e-05,3.33875]
[1779430352612,39.83,77416.87,2.62,-0.02434,2e-05,3.33486]
[1779430357647,39.83,77415.93,2.62,-0.02437,2e-05,3.33827]
[1779430362682,39.84,77413.79,2.62,-0.02443,2e-05,3.34496]
[1779430367717,39.84,77413.0,2.62,-0.02445,2e-05,3.3478]
[1779430372900,39.84,77413.12,2.62,-0.02445,2e-05,3.34793]
[1779430373104,39.84,77413.12,2.62,-0.02445,2e-05,3.34793]
[1779430373205,39.84,77414.09,2.62,-0.02443,2e-05,3.34545]
[1779430375344,39.84,77422.03,2.62,-0.02424,2e-05,3.32346]
[1779430375350,39.84,77422.03,2.62,-0.02424,2e-05,3.32346]
[1779430375773,39.84,77423.14,2.62,-0.02421,2e-05,3.32053]
[1779430382822,39.84,77424.86,2.62,-0.02418,2e-05,3.31685]
[1779430387857,39.85,77431.11,2.62,-0.02403,2e-05,3.30037]
[1779430393384,39.85,77432.16,2.62,-0.02401,2e-05,3.29837]
[1779430393951,39.85,77433.18,2.62,-0.02399,2e-05,3.29574]
[1779430394395,39.85,77440.42,2.62,-0.02382,2e-05,3.27602]
[1779430395323,39.85,77440.72,2.62,-0.02381,2e-05,3.27541]
[1779430396655,39.85,77440.7,2.62,-0.02381,2e-05,3.27547]
[1779430396666,39.85,77440.7,2.62,-0.02381,2e-05,3.27547]
[1779430396921,39.85,77441.59,2.62,-0.0238,2e-05,3.27348]
[1779430401956,39.86,77442.52,2.62,-0.02378,2e-05,3.27211]
[1779430406991,39.86,77447.46,2.62,-0.02368,2e-05,3.25985]
[1779430412030,39.86,77439.61,2.62,-0.02386,2e-05,3.27998]
[1779430417065,39.87,77440.06,2.62,-0.02386,2e-05,3.27994]
[1779430422100,39.87,77430.38,2.62,-0.0241,2e-05,3.30776]
[1779430427135,39.87,77432.75,2.62,-0.02405,2e-05,3.30215]
[1779430432170,39.88,77434.39,2.62,-0.02402,2e-05,3.29856]
[1779430438212,39.88,77435.37,2.62,-0.02401,2e-05,3.29694]
[1779430443247,39.88,77436.89,2.62,-0.02398,2e-05,3.29364]
[1779430449289,39.89,77438.25,2.62,-0.02395,2e-05,3.29096]
[1779430454324,39.89,77441.96,2.62,-0.02387,2e-05,3.28169]
[1779430459359,39.89,77442.63,2.62,-0.02386,2e-05,3.28081]
[1779430464393,39.9,77442.73,2.62,-0.02387,2e-05,3.28149]
[1779430469429,39.9,77439.92,2.62,-0.02394,2e-05,3.2901]
[1779430474464,39.9,77439.24,2.62,-0.02395,2e-05,3.29015]
[1779430479500,39.9,77438.44,2.62,-0.02398,2e-05,3.29321]
[1779430484537,39.91,77442.19,2.62,-0.02389,2e-05,3.28376]
[1779430489575,39.91,77440.52,2.62,-0.02394,2e-05,3.28927]
[1779430496039,39.91,77440.39,2.62,-0.02396,2e-05,3.2909]
[1779430501655,39.92,77439.92,2.62,-0.02398,2e-05,3.29309]
[1779430503955,39.92,77437.46,2.62,-0.02404,2e-05,3.30005]
[1779430511734,39.92,77422.18,2.62,-0.02442,2e-05,3.34348]
[1779430516771,39.92,77421.99,2.62,-0.02443,2e-05,3.34443]
[1779430521806,39.92,77421.69,2.62,-0.02444,2e-05,3.34569]
[1779430527847,39.92,77420.54,2.62,-0.02447,2e-05,3.34938]
[1779430533891,39.93,77420.13,2.62,-0.02447,2e-05,3.34827]
[1779430537659,39.93,77407.38,2.62,-0.02478,2e-05,3.38416]
[1779430537921,39.93,77405.65,2.62,-0.02483,2e-05,3.38904]
[1779430539802,39.93,77406.52,2.62,-0.02481,2e-05,3.38661]
[1779430539809,39.93,77406.52,2.62,-0.02481,2e-05,3.38661]
[1779430539935,39.93,77407.43,2.62,-0.02478,2e-05,3.38406]
[1779430541784,39.93,77409.19,2.62,-0.02474,2e-05,3.37916]
[1779430542437,39.93,77409.19,2.62,-0.02474,2e-05,3.37916]
[1779430542538,39.93,77412.75,2.62,-0.02465,2e-05,3.3692]
[1779430543850,39.93,77412.75,2.62,-0.02465,2e-05,3.3692]
[1779430543962,39.93,77413.88,2.62,-0.02462,2e-05,3.36608]
[1779430553027,39.93,77414.73,2.62,-0.02461,2e-05,3.36418]
[1779430558062,39.93,77415.74,2.62,-0.02458,2e-05,3.3616]
[1779430563097,39.93,77416.32,2.62,-0.02457,2e-05,3.36024]
[1779430568133,39.93,77416.48,2.62,-0.02457,2e-05,3.36005]
[1779430570600,39.93,77416.59,2.62,-0.02457,2e-05,3.35984]
[1779430570998,39.93,77416.59,2.62,-0.02457,2e-05,3.35984]
[1779430571153,39.93,77416.45,2.62,-0.02457,2e-05,3.36029]
[1779430572095,39.93,77416.45,2.62,-0.02457,2e-05,3.36029]
[1779430572163,39.93,77419.37,2.62,-0.0245,2e-05,3.35219]
[1779430574742,39.93,77427.47,2.62,-0.0243,2e-05,3.32982]
[1779430574825,39.93,77429.18,2.62,-0.02426,2e-05,3.32507]
[1779430575902,39.93,77429.18,2.62,-0.02426,2e-05,3.32507]
[1779430580900,39.93,77430.54,2.62,-0.02423,2e-05,3.32194]
[1779430580909,39.93,77430.54,2.62,-0.02423,2e-05,3.32194]
[1779430581225,39.93,77430.07,2.62,-0.02425,2e-05,3.32334]
[1779430586258,39.94,77436.16,2.62,-0.0241,2e-05,3.30709]
[1779430591294,39.94,77437.42,2.62,-0.02406,2e-05,3.30156]
[1779430592935,39.94,77437.33,2.62,-0.02406,2e-05,3.30193]
[1779430599350,39.94,77431.99,2.62,-0.0242,2e-05,3.31744]
[1779430606399,39.94,77427.82,2.62,-0.02431,2e-05,3.32961]
[1779430611437,39.94,77423.03,2.62,-0.02443,2e-05,3.34329]
[1779430616881,39.95,77422.96,2.62,-0.02443,2e-05,3.34384]
[1779430622515,39.95,77421.24,2.62,-0.02448,2e-05,3.34903]
[1779430627550,39.95,77418.17,2.62,-0.02456,2e-05,3.3579]
[1779430633595,39.95,77408.22,2.62,-0.0248,2e-05,3.38588]
[1779430638631,39.95,77408.42,2.62,-0.0248,2e-05,3.3854]
[1779430644673,39.95,77407.93,2.62,-0.02481,2e-05,3.3869]
[1779430650714,39.95,77408.01,2.62,-0.02481,2e-05,3.38681]
[1779430655751,39.95,77407.67,2.62,-0.0248,2e-05,3.38519]
[1779430660785,39.95,77415.63,2.62,-0.02461,2e-05,3.36312]
[1779430662737,39.95,77416.88,2.62,-0.02458,2e-05,3.3597]
[1779430662835,39.95,77414.71,2.62,-0.02463,2e-05,3.36584]
[1779430668841,39.95,77415.32,2.62,-0.02462,2e-05,3.36452]
[1779430673877,39.95,77413.15,2.62,-0.02468,2e-05,3.3709]
[1779430678911,39.95,77414.07,2.62,-0.02466,2e-05,3.36861]
[1779430683945,39.95,77413.74,2.62,-0.02467,2e-05,3.36982]
[1779430688981,39.96,77413.56,2.62,-0.02467,2e-05,3.37061]
[1779430696030,39.96,77414.38,2.62,-0.02466,2e-05,3.36868]
[1779430701065,39.96,77414.15,2.62,-0.02466,2e-05,3.36959]
[1779430706099,39.96,77414.73,2.62,-0.02465,2e-05,3.36824]
[1779430711134,39.96,77411.32,2.62,-0.02472,2e-05,3.37532]
[1779430716170,39.96,77412.11,2.62,-0.0247,2e-05,3.37333]
[1779430722218,39.96,77412.7,2.62,-0.02469,2e-05,3.37201]
[1779430727246,39.96,77413.0,2.62,-0.02469,2e-05,3.3714]
[1779430733289,39.96,77412.88,2.62,-0.02469,2e-05,3.37201]
[1779430737318,39.97,77392.23,2.62,-0.02522,3e-05,3.43181]
[1779430738838,39.97,77388.69,2.62,-0.02532,3e-05,3.4426]
[1779430740359,39.97,77385.17,2.62,-0.02541,3e-05,3.45334]
[1779430740415,39.97,77382.23,2.62,-0.02549,3e-05,3.46164]
[1779430743692,39.97,77382.13,2.62,-0.02549,3e-05,3.46174]
[1779430743699,39.97,77382.13,2.62,-0.02549,3e-05,3.46174]
[1779430743765,39.97,77377.75,2.62,-0.0256,3e-05,3.47417]
[1779430749206,39.97,77376.99,2.62,-0.02562,3e-05,3.47605]
[1779430754435,39.97,77387.26,2.62,-0.02535,3e-05,3.44615]
[1779430759471,39.97,77384.75,2.62,-0.02541,3e-05,3.45318]
[1779430764506,39.97,77382.87,2.62,-0.02546,3e-05,3.4584]
[1779430769541,39.97,77380.57,2.62,-0.02552,3e-05,3.4648]
[1779430774576,39.97,77378.79,2.62,-0.02554,3e-05,3.46697]
[1779430780617,39.97,77377.84,2.62,-0.02556,3e-05,3.46953]
[1779430785653,39.97,77380.55,2.62,-0.02549,3e-05,3.46168]
[1779430790688,39.97,77381.44,2.62,-0.02547,3e-05,3.45907]
[1779430795723,39.97,77390.33,2.62,-0.02525,3e-05,3.43377]
[1779430800759,39.97,77388.25,2.62,-0.0253,3e-05,3.4397]
[1779430803784,39.97,77373.94,2.62,-0.02566,3e-05,3.48044]
[1779430808824,39.96,77374.09,2.62,-0.02565,3e-05,3.47963]
[1779430813857,39.96,77372.06,2.62,-0.0257,3e-05,3.48509]
[1779430819899,39.96,77369.55,2.62,-0.02576,3e-05,3.49183]
[1779430825340,39.96,77381.4,2.62,-0.02546,3e-05,3.45754]
[1779430830976,39.96,77383.64,2.62,-0.0254,3e-05,3.4511]
[1779430836020,39.96,77385.4,2.62,-0.02534,3e-05,3.44334]
[1779430841049,39.96,77386.67,2.62,-0.0253,3e-05,3.43979]
[1779430845479,39.96,77404.74,2.62,-0.02485,2e-05,3.38881]
[1779430849110,39.96,77386.82,2.62,-0.0253,3e-05,3.43974]
[1779430854141,39.96,77388.04,2.62,-0.02527,3e-05,3.43624]
[1779430860183,39.96,77389.99,2.62,-0.02522,3e-05,3.4307]
[1779430865622,39.96,77388.81,2.62,-0.02525,3e-05,3.43406]
[1779430871270,39.96,77399.23,2.62,-0.02499,3e-05,3.40472]
[1779430876308,39.96,77400.51,2.62,-0.02496,3e-05,3.40134]
[1779430881344,39.96,77400.19,2.62,-0.02497,3e-05,3.40245]
[1779430886378,39.96,77398.34,2.62,-0.02502,3e-05,3.40783]
[1779430891413,39.96,77401.45,2.62,-0.02492,3e-05,3.3965]
[1779430896447,39.97,77409.61,2.62,-0.02472,2e-05,3.3739]
[1779430904503,39.97,77408.34,2.62,-0.02476,2e-05,3.37794]
[1779430909539,39.97,77405.29,2.62,-0.02484,2e-05,3.38677]
[1779430915973,39.97,77404.2,2.62,-0.02487,2e-05,3.38999]
[1779430921624,39.97,77404.2,2.62,-0.02487,2e-05,3.39016]
[1779430928672,39.97,77404.47,2.62,-0.02486,2e-05,3.38962]
[1779430933708,39.97,77413.86,2.62,-0.02463,2e-05,3.36353]
[1779430938741,39.97,77416.91,2.62,-0.02456,2e-05,3.3554]
[1779430943777,39.97,77416.09,2.62,-0.02458,2e-05,3.35806]
[1779430949818,39.97,77408.98,2.62,-0.02476,2e-05,3.37822]
[1779430954860,39.97,77410.95,2.62,-0.0247,2e-05,3.3702]
[1779430959897,39.97,77411.96,2.62,-0.02467,2e-05,3.36761]
[1779430964930,39.98,77402.69,2.62,-0.02491,3e-05,3.39377]
[1779430969966,39.97,77396.06,2.62,-0.02507,3e-05,3.41238]
[1779430976010,39.97,77389.19,2.62,-0.02524,3e-05,3.43166]
[1779430981043,39.97,77382.5,2.62,-0.02541,3e-05,3.45046]
[1779430986078,39.97,77380.07,2.62,-0.02547,3e-05,3.45718]
[1779430991113,39.97,77381.44,2.62,-0.02543,3e-05,3.45308]
[1779430996537,39.97,77385.57,2.62,-0.02533,3e-05,3.44121]
[1779431002190,39.97,77384.55,2.62,-0.02535,3e-05,3.44414]
[1779431007225,39.97,77385.21,2.62,-0.02534,3e-05,3.44232]
[1779431012259,39.97,77389.55,2.62,-0.02521,3e-05,3.42737]
[1779431017295,39.97,77389.7,2.62,-0.02521,3e-05,3.42711]
[1779431022330,39.97,77384.65,2.62,-0.02534,3e-05,3.44151]
[1779431027364,39.97,77384.96,2.62,-0.02533,3e-05,3.44066]
[1779431032399,39.97,77389.02,2.62,-0.02523,3e-05,3.42923]
[1779431037435,39.97,77389.11,2.62,-0.02523,3e-05,3.42911]
[1779431042470,39.97,77388.58,2.62,-0.02524,3e-05,3.43075]
[1779431047506,39.98,77387.98,2.62,-0.02526,3e-05,3.43257]
[1779431053547,39.98,77387.87,2.62,-0.02526,3e-05,3.43303]
[1779431059589,39.98,77387.93,2.62,-0.02526,3e-05,3.433]
[1779431064623,39.98,77389.13,2.62,-0.02523,3e-05,3.42972]
[1779431069658,39.98,77389.4,2.62,-0.02523,3e-05,3.4291]
[1779431074695,39.98,77389.54,2.62,-0.0252,3e-05,3.42613]
[1779431079728,39.98,77389.98,2.62,-0.02519,3e-05,3.42509]
[1779431084763,39.98,77383.15,2.62,-0.02537,3e-05,3.44454]
[1779431089800,39.98,77383.62,2.62,-0.02536,3e-05,3.44324]
[1779431096848,39.98,77376.93,2.62,-0.02553,3e-05,3.46223]
[1779431101884,39.98,77360.59,2.62,-0.02594,3e-05,3.50893]
[1779431106920,39.98,77367.93,2.62,-0.02575,3e-05,3.48737]
[1779431112960,39.97,77367.52,2.62,-0.02576,3e-05,3.48822]
[1779431117996,39.97,77362.02,2.62,-0.0259,3e-05,3.50372]
[1779431123031,39.97,77362.26,2.62,-0.02589,3e-05,3.50268]
[1779431129073,39.97,77362.97,2.62,-0.02587,3e-05,3.50031]
[1779431134108,39.97,77363.73,2.62,-0.02583,3e-05,3.49515]
[1779431139147,39.97,77364.16,2.62,-0.02581,3e-05,3.49378]
[1779431144180,39.97,77365.46,2.62,-0.02578,3e-05,3.48998]
[1779431149218,39.97,77371.17,2.62,-0.02563,3e-05,3.47364]
[1779431154254,39.97,77369.68,2.62,-0.02567,3e-05,3.47803]
[1779431159289,39.97,77365.25,2.62,-0.02579,3e-05,3.49078]
[1779431164323,39.97,77370.18,2.62,-0.02566,3e-05,3.47663]
[1779431169358,39.97,77368.6,2.62,-0.0257,3e-05,3.48125]
[1779431174394,39.97,77368.68,2.62,-0.0257,3e-05,3.48108]
[1779431179428,39.97,77368.63,2.62,-0.0257,3e-05,3.48132]
[1779431181038,39.97,77368.63,2.62,-0.0257,3e-05,3.48132]
[1779431181645,39.97,77369.17,2.62,-0.02569,3e-05,3.47981]
[1779431181972,39.97,77369.17,2.62,-0.02569,3e-05,3.47981]
[1779431182039,39.97,77375.41,2.62,-0.02553,3e-05,3.46196]
[1779431183701,39.97,77375.41,2.62,-0.02553,3e-05,3.46196]
[1779431184067,39.97,77375.41,2.62,-0.02553,3e-05,3.46196]
[1779431184164,39.97,77375.91,2.62,-0.02552,3e-05,3.46064]
[1779431189244,39.97,77373.78,2.62,-0.02557,3e-05,3.46695]
[1779431194537,39.97,77373.38,2.62,-0.02557,3e-05,3.46575]
[1779431199572,39.98,77373.09,2.62,-0.02558,3e-05,3.46689]
[1779431206004,39.98,77372.42,2.62,-0.0256,3e-05,3.46921]
[1779431211658,39.98,77371.67,2.62,-0.02562,3e-05,3.47172]
[1779431216694,39.98,77370.96,2.62,-0.02564,3e-05,3.47406]
[1779431221728,39.98,77370.32,2.62,-0.02566,3e-05,3.47621]
[1779431226762,39.98,77370.26,2.62,-0.02567,3e-05,3.4767]
[1779431233811,39.98,77370.11,2.62,-0.02567,3e-05,3.47759]
[1779431234684,39.98,77370.11,2.62,-0.02567,3e-05,3.47759]
[1779431234886,39.98,77370.11,2.62,-0.02567,3e-05,3.47759]
[1779431234987,39.98,77371.18,2.62,-0.02565,3e-05,3.47458]
[1779431235682,39.98,77371.18,2.62,-0.02565,3e-05,3.47458]
[1779431235719,39.98,77371.18,2.62,-0.02565,3e-05,3.47465]
[1779431236944,39.98,77371.18,2.62,-0.02565,3e-05,3.47465]
[1779431237030,39.98,77371.18,2.62,-0.02565,3e-05,3.47471]
[1779431238480,39.98,77371.18,2.62,-0.02565,3e-05,3.47471]
[1779431243882,39.98,77362.82,2.62,-0.02587,3e-05,3.49909]
[1779431248916,39.98,77362.61,2.62,-0.02587,3e-05,3.49976]
[1779431253953,39.98,77362.24,2.62,-0.02586,3e-05,3.49811]
[1779431258988,39.98,77362.33,2.62,-0.02586,3e-05,3.49789]
[1779431264026,39.98,77362.68,2.62,-0.02585,3e-05,3.49692]
[1779431269063,39.98,77357.6,2.62,-0.02598,3e-05,3.51148]
[1779431274098,39.98,77358.79,2.62,-0.02595,3e-05,3.50796]
[1779431279133,39.98,77359.38,2.62,-0.02594,3e-05,3.50617]
[1779431284168,39.98,77360.12,2.62,-0.02592,3e-05,3.50396]
[1779431289203,39.98,77361.77,2.62,-0.02587,3e-05,3.49914]
[1779431294237,39.98,77367.14,2.62,-0.02573,3e-05,3.48369]
[1779431299273,39.98,77364.5,2.62,-0.0258,3e-05,3.49125]
[1779431304308,39.98,77368.33,2.62,-0.0257,3e-05,3.48026]
[1779431309343,39.98,77362.48,2.62,-0.02585,3e-05,3.49705]
[1779431315385,39.98,77362.96,2.62,-0.02582,3e-05,3.49274]
[1779431320420,39.98,77363.64,2.62,-0.0258,3e-05,3.49066]
[1779431326463,39.98,77363.17,2.62,-0.02581,3e-05,3.49186]
[1779431331253,39.98,77363.27,2.62,-0.02581,3e-05,3.49149]
[1779431331272,39.98,77357.92,2.62,-0.02595,3e-05,3.50683]
[1779431336345,39.98,77359.53,2.62,-0.0259,3e-05,3.50198]
[1779431336353,39.98,77359.53,2.62,-0.0259,3e-05,3.50198]
[1779431336354,39.98,77359.53,2.62,-0.0259,3e-05,3.50194]
[1779431341569,39.98,77359.61,2.62,-0.0259,3e-05,3.50146]
[1779431346604,39.98,77360.24,2.62,-0.02588,3e-05,3.49939]
[1779431351639,39.98,77358.24,2.62,-0.02593,3e-05,3.50488]
[1779431356673,39.98,77361.32,2.62,-0.02585,3e-05,3.49568]
[1779431363725,39.98,77361.71,2.62,-0.02584,3e-05,3.49424]
[1779431369764,39.98,77364.32,2.62,-0.02577,3e-05,3.48653]
[1779431371502,39.98,77364.42,2.62,-0.02576,3e-05,3.48621]
[1779431371509,39.98,77364.42,2.62,-0.02576,3e-05,3.48621]
[1779431371779,39.98,77364.32,2.62,-0.02575,3e-05,3.48369]
[1779431373265,39.98,77364.32,2.62,-0.02575,3e-05,3.48369]
[1779431373305,39.98,77373.27,2.62,-0.02552,3e-05,3.45804]
[1779431374587,39.98,77373.27,2.62,-0.02552,3e-05,3.45806]
[1779431375784,39.98,77374.13,2.62,-0.02549,3e-05,3.45562]
[1779431375793,39.98,77374.13,2.62,-0.02549,3e-05,3.45562]
[1779431375877,39.98,77373.83,2.62,-0.0255,3e-05,3.4565]
[1779431381849,39.98,77378.85,2.62,-0.02538,3e-05,3.44243]
[1779431386834,39.98,77377.8,2.62,-0.02541,3e-05,3.4456]
[1779431386905,39.98,77377.8,2.62,-0.02541,3e-05,3.4456]
[1779431386962,39.98,77401.2,2.62,-0.02482,2e-05,3.37947]
[1779431388278,39.98,77401.2,2.62,-0.02482,2e-05,3.37947]
[1779431388418,39.98,77401.2,2.62,-0.02482,2e-05,3.37947]
[1779431388374,39.98,77403.19,2.62,-0.02477,2e-05,3.37403]
[1779431388906,39.98,77403.34,2.62,-0.02476,2e-05,3.37377]
[1779431392335,39.98,77409.01,2.62,-0.02462,2e-05,3.35744]
[1779431392436,39.98,77410.39,2.62,-0.02458,2e-05,3.35335]
[1779431397069,39.97,77408.03,2.62,-0.02464,2e-05,3.35942]
[1779431397095,39.97,77400.85,2.62,-0.02482,2e-05,3.3797]
[1779431403002,39.97,77402.13,2.62,-0.02476,2e-05,3.37349]
[1779431408045,39.97,77409.46,2.62,-0.02458,2e-05,3.35266]
[1779431413069,39.97,77402.9,2.62,-0.02475,2e-05,3.37166]
[1779431415521,39.97,77403.14,2.62,-0.02474,2e-05,3.3711]
[1779431415790,39.97,77403.71,2.62,-0.02473,2e-05,3.36962]
[1779431416090,39.97,77403.71,2.62,-0.02473,2e-05,3.36973]
[1779431421124,39.97,77406.21,2.62,-0.02467,2e-05,3.36329]
[1779431422802,39.97,77402.86,2.62,-0.02476,2e-05,3.37278]
[1779431422812,39.97,77402.86,2.62,-0.02476,2e-05,3.37278]
[1779431423139,39.97,77402.38,2.62,-0.02477,2e-05,3.37422]
[1779431428175,39.97,77405.02,2.62,-0.02471,2e-05,3.36729]
[1779431433211,39.97,77396.06,2.62,-0.02492,3e-05,3.39011]
[1779431434246,39.97,77396.06,2.62,-0.02492,3e-05,3.39011]
[1779431440262,39.97,77385.7,2.62,-0.02518,3e-05,3.41969]
[1779431445301,39.98,77383.39,2.62,-0.02524,3e-05,3.42646]
[1779431450334,39.98,77367.28,2.62,-0.02565,3e-05,3.47254]
[1779431455369,39.98,77364.93,2.62,-0.02571,3e-05,3.47913]
[1779431460403,39.97,77365.27,2.62,-0.0257,3e-05,3.47806]
[1779431465439,39.97,77366.21,2.62,-0.02568,3e-05,3.4753]
[1779431470476,39.97,77373.58,2.62,-0.02549,3e-05,3.45426]
[1779431475512,39.98,77372.42,2.62,-0.02552,3e-05,3.45774]
[1779431480546,39.98,77366.0,2.62,-0.02569,3e-05,3.47625]
[1779431483230,39.98,77365.55,2.62,-0.0257,3e-05,3.47753]
[1779431483297,39.98,77366.0,2.62,-0.02568,3e-05,3.47624]
[1779431485872,39.98,77366.2,2.62,-0.02568,3e-05,3.47567]
[1779431487872,39.98,77368.82,2.62,-0.02561,3e-05,3.46816]
[1779431487884,39.98,77368.82,2.62,-0.02561,3e-05,3.46816]
[1779431487942,39.98,77369.02,2.62,-0.02561,3e-05,3.4676]
[1779431493640,39.98,77366.32,2.62,-0.02566,3e-05,3.47265]
[1779431497582,39.98,77364.74,2.62,-0.0257,3e-05,3.47719]
[1779431497684,39.98,77364.06,2.62,-0.02572,3e-05,3.47915]
[1779431501583,39.98,77364.17,2.62,-0.02571,3e-05,3.47883]
[1779431501592,39.98,77364.17,2.62,-0.02571,3e-05,3.47883]
[1779431501693,39.98,77361.17,2.62,-0.02579,3e-05,3.48745]
[1779431506727,39.98,77356.5,2.62,-0.02591,3e-05,3.50081]
[1779431511763,39.98,77356.87,2.62,-0.0259,3e-05,3.49957]
[1779431516797,39.97,77358.55,2.62,-0.02585,3e-05,3.49455]
[1779431520735,39.97,77358.96,2.62,-0.02584,3e-05,3.49327]
[1779431520749,39.97,77358.96,2.62,-0.02584,3e-05,3.49327]
[1779431520839,39.97,77368.37,2.62,-0.0256,3e-05,3.46621]
[1779431526280,39.97,77368.68,2.62,-0.02559,3e-05,3.46543]
[1779431527063,39.97,77368.68,2.62,-0.02559,3e-05,3.46543]
[1779431527129,39.97,77368.88,2.62,-0.02559,3e-05,3.46487]
[1779431528389,39.97,77368.88,2.62,-0.02559,3e-05,3.46487]
[1779431528491,39.97,77369.93,2.62,-0.02556,3e-05,3.46187]
[1779431533947,39.97,77369.33,2.62,-0.02558,3e-05,3.46362]
[1779431538982,39.97,77364.52,2.62,-0.0257,3e-05,3.47732]
[1779431544019,39.97,77359.06,2.62,-0.02584,3e-05,3.49286]
[1779431551066,39.97,77359.92,2.62,-0.0258,3e-05,3.48732]
[1779431556494,39.97,77361.24,2.62,-0.02576,3e-05,3.48334]
[1779431562142,39.97,77371.45,2.62,-0.0255,3e-05,3.45403]
[1779431567178,39.97,77366.39,2.62,-0.02563,3e-05,3.46853]
[1779431572213,39.97,77366.86,2.62,-0.02561,3e-05,3.46716]
[1779431577248,39.97,77362.32,2.62,-0.02573,3e-05,3.48006]
[1779431582284,39.97,77362.5,2.62,-0.02572,3e-05,3.47938]
[1779431587320,39.97,77365.37,2.62,-0.02565,3e-05,3.47109]
[1779431593362,39.97,77364.8,2.62,-0.02566,3e-05,3.47264]
[1779431598397,39.97,77358.15,2.62,-0.02583,3e-05,3.49158]
[1779431605446,39.97,77357.64,2.62,-0.02584,3e-05,3.49272]
[1779431610480,39.97,77359.32,2.62,-0.0258,3e-05,3.48765]
[1779431615521,39.97,77361.2,2.62,-0.02573,3e-05,3.47931]
[1779431620551,39.97,77361.8,2.62,-0.02571,3e-05,3.47741]
[1779431625587,39.97,77365.72,2.62,-0.02561,3e-05,3.46603]
[1779431630620,39.97,77364.73,2.62,-0.02563,3e-05,3.46876]
[1779431635656,39.97,77363.11,2.62,-0.02568,3e-05,3.47328]
[1779431643713,39.97,77359.21,2.62,-0.02577,3e-05,3.48409]
[1779431649754,39.96,77360.49,2.62,-0.02574,3e-05,3.48013]
[1779431657200,39.96,77360.34,2.62,-0.02574,3e-05,3.48018]
[1779431662848,39.96,77363.72,2.62,-0.02565,3e-05,3.4703]
[1779431667883,39.96,77356.51,2.62,-0.02583,3e-05,3.49083]
[1779431670000,39.96,77354.99,2.62,-0.02587,3e-05,3.49506]
[1779431670101,39.96,77355.3,2.62,-0.02586,3e-05,3.49408]
[1779431671054,39.96,77355.3,2.62,-0.02586,3e-05,3.49408]
[1779431671156,39.96,77355.3,2.62,-0.02584,3e-05,3.49121]
[1779431677340,39.96,77359.88,2.62,-0.02572,3e-05,3.47755]
[1779431680156,39.96,77360.4,2.62,-0.02571,3e-05,3.47598]
[1779431680165,39.96,77360.4,2.62,-0.02571,3e-05,3.47598]
[1779431680258,39.96,77370.42,2.62,-0.02545,3e-05,3.44718]
[1779431686022,39.96,77369.07,2.62,-0.02548,3e-05,3.45085]
[1779431688619,39.96,77372.14,2.62,-0.0254,3e-05,3.44199]
[1779431689013,39.96,77370.91,2.62,-0.02543,3e-05,3.44546]
[1779431689084,39.96,77368.05,2.62,-0.0255,3e-05,3.45359]
[1779431695090,39.96,77375.04,2.62,-0.02532,3e-05,3.43339]
[1779431700122,39.96,77371.09,2.62,-0.02542,3e-05,3.44459]
[1779431705152,39.96,77370.91,2.62,-0.02543,3e-05,3.44504]
[1779431712201,39.96,77369.1,2.62,-0.02547,3e-05,3.45012]
[1779431717620,39.96,77369.55,2.62,-0.02546,3e-05,3.44882]
[1779431723449,39.96,77361.61,2.62,-0.02567,3e-05,3.4715]
[1779431723546,39.96,77362.88,2.62,-0.02563,3e-05,3.46783]
[1779431725033,39.96,77362.88,2.62,-0.02563,3e-05,3.46781]
[1779431725292,39.96,77364.31,2.62,-0.0256,3e-05,3.4637]
[1779431728443,39.96,77354.58,2.62,-0.02585,3e-05,3.49155]
[1779431728455,39.96,77354.58,2.62,-0.02585,3e-05,3.49155]
[1779431728498,39.96,77354.58,2.62,-0.02585,3e-05,3.4915]
[1779431734356,39.96,77358.17,2.62,-0.02573,3e-05,3.47814]
[1779431739391,39.95,77358.78,2.62,-0.02571,3e-05,3.47627]
[1779431743966,39.95,77353.41,2.62,-0.02585,3e-05,3.49156]
[1779431744426,39.95,77353.54,2.62,-0.02585,3e-05,3.49114]
[1779431749460,39.95,77355.17,2.62,-0.0258,3e-05,3.48627]
[1779431753803,39.95,77356.82,2.62,-0.02576,3e-05,3.48144]
[1779431753812,39.95,77356.82,2.62,-0.02576,3e-05,3.48144]
[1779431753808,39.95,77360.03,2.62,-0.02568,3e-05,3.47221]
[1779431754497,39.95,77360.03,2.62,-0.02568,3e-05,3.4722]
[1779431759531,39.95,77360.53,2.62,-0.02566,3e-05,3.47075]
[1779431764569,39.95,77362.57,2.62,-0.02561,3e-05,3.46493]
[1779431769613,39.95,77363.03,2.62,-0.0256,3e-05,3.46366]
[1779431774646,39.95,77362.64,2.62,-0.02561,3e-05,3.46483]
[1779431782703,39.95,77363.74,2.62,-0.02558,3e-05,3.46178]
[1779431787736,39.95,77359.21,2.62,-0.0257,3e-05,3.47479]
[1779431791181,39.95,77358.91,2.62,-0.02571,3e-05,3.47562]
[1779431791765,39.95,77359.47,2.62,-0.02567,3e-05,3.47123]
[1779431798814,39.95,77359.83,2.62,-0.02566,3e-05,3.47005]
[1779431803851,39.95,77361.57,2.62,-0.02562,3e-05,3.46487]
[1779431808883,39.95,77362.72,2.62,-0.02559,3e-05,3.46137]
[1779431813920,39.95,77362.06,2.62,-0.0256,3e-05,3.463]
[1779431820967,39.95,77362.56,2.62,-0.02558,3e-05,3.46117]
[1779431821999,39.95,77362.8,2.62,-0.02558,3e-05,3.46042]
[1779431822012,39.95,77362.8,2.62,-0.02558,3e-05,3.46042]
[1779431822982,39.95,77363.24,2.62,-0.02557,3e-05,3.4591]
[1779431828402,39.95,77362.4,2.62,-0.02558,3e-05,3.46112]
[1779431832215,39.95,77362.6,2.62,-0.02558,3e-05,3.4604]
[1779431832282,39.95,77362.6,2.62,-0.02558,3e-05,3.46026]
[1779431833257,39.95,77362.6,2.62,-0.02558,3e-05,3.46026]
[1779431833721,39.95,77362.6,2.62,-0.02558,3e-05,3.46026]
[1779431833726,39.95,77362.6,2.62,-0.02558,3e-05,3.46026]
[1779431833810,39.95,77362.76,2.62,-0.02557,3e-05,3.45973]
[1779431834274,39.95,77362.76,2.62,-0.02557,3e-05,3.45973]
[1779431834284,39.95,77362.98,2.62,-0.02557,3e-05,3.45902]
[1779431848543,39.94,77363.15,2.62,-0.02555,3e-05,3.45744]
[1779431854200,39.94,77366.08,2.62,-0.02545,3e-05,3.4459]
[1779431860243,39.94,77363.79,2.62,-0.02551,3e-05,3.45192]
[1779431865278,39.94,77363.77,2.62,-0.0255,3e-05,3.45156]
[1779431870313,39.94,77360.88,2.62,-0.02557,3e-05,3.45938]
[1779431875348,39.94,77361.25,2.62,-0.02556,3e-05,3.45783]
[1779431880382,39.94,77362.06,2.62,-0.02554,3e-05,3.45503]
[1779431885419,39.93,77365.68,2.62,-0.02544,3e-05,3.44424]
[1779431890453,39.93,77365.85,2.62,-0.02543,3e-05,3.44337]
[1779431895488,39.93,77366.21,2.62,-0.02542,3e-05,3.44196]
[1779431900523,39.93,77363.81,2.62,-0.02548,3e-05,3.4484]
[1779431905557,39.93,77364.43,2.62,-0.02546,3e-05,3.4462]
[1779431910592,39.93,77364.2,2.62,-0.02546,3e-05,3.44643]
[1779431915628,39.93,77361.76,2.62,-0.0255,3e-05,3.45019]
[1779431920663,39.93,77361.51,2.62,-0.0255,3e-05,3.45045]
[1779431926704,39.92,77361.83,2.62,-0.02549,3e-05,3.44899]
[1779431931740,39.92,77362.01,2.62,-0.02548,3e-05,3.44803]
[1779431936774,39.92,77364.44,2.62,-0.02541,3e-05,3.44068]
[1779431941814,39.92,77366.33,2.62,-0.02536,3e-05,3.43491]
[1779431946846,39.92,77370.76,2.62,-0.02525,3e-05,3.42198]
[1779431947291,39.92,77370.76,2.62,-0.02525,3e-05,3.42198]
[1779431947852,39.92,77373.81,2.62,-0.02517,3e-05,3.41329]
[1779431949136,39.92,77374.4,2.62,-0.02515,3e-05,3.41159]
[1779431949868,39.92,77378.47,2.62,-0.02505,3e-05,3.40006]
[1779431952106,39.92,77378.49,2.62,-0.02505,3e-05,3.4]
[1779431952686,39.92,77378.73,2.62,-0.02504,3e-05,3.39932]
[1779431952889,39.92,77379.26,2.62,-0.02503,3e-05,3.39782]
[1779431954662,39.92,77378.69,2.62,-0.02504,3e-05,3.39944]
[1779431954696,39.92,77378.52,2.62,-0.02505,3e-05,3.39993]
[1779431956660,39.92,77378.52,2.62,-0.02505,3e-05,3.39993]
[1779431956916,39.92,77378.52,2.62,-0.02505,3e-05,3.39993]
[1779431957641,39.92,77378.52,2.62,-0.02505,3e-05,3.39993]
[1779431957924,39.92,77378.66,2.62,-0.02505,3e-05,3.39955]
[1779431962959,39.92,77375.99,2.62,-0.02511,3e-05,3.40714]
[1779431967992,39.92,77364.36,2.62,-0.02541,3e-05,3.44012]
[1779431973036,39.92,77360.64,2.62,-0.02548,3e-05,3.44774]
[1779431979077,39.92,77359.25,2.62,-0.02551,3e-05,3.45134]
[1779431984112,39.92,77359.83,2.62,-0.0255,3e-05,3.44937]
[1779431989148,39.91,77360.28,2.62,-0.02548,3e-05,3.44777]
[1779431994182,39.91,77360.4,2.62,-0.02548,3e-05,3.4471]
[1779431999217,39.91,77363.02,2.62,-0.02541,3e-05,3.4393]
[1779432004251,39.91,77362.74,2.62,-0.02541,3e-05,3.43985]
[1779432009288,39.91,77362.56,2.62,-0.02541,3e-05,3.44008]
[1779432014322,39.91,77362.48,2.62,-0.02541,3e-05,3.44002]
[1779432018410,39.91,77362.56,2.62,-0.02541,3e-05,3.43961]
[1779432018502,39.91,77362.59,2.62,-0.02541,3e-05,3.4394]
[1779432024391,39.91,77362.02,2.62,-0.02542,3e-05,3.44073]
[1779432031441,39.91,77361.65,2.62,-0.0254,3e-05,3.43848]
[1779432036475,39.91,77362.12,2.62,-0.02539,3e-05,3.43683]
[1779432041511,39.9,77362.39,2.62,-0.02538,3e-05,3.43575]
[1779432046549,39.9,77362.69,2.62,-0.02537,3e-05,3.43459]
[1779432051580,39.9,77363.35,2.62,-0.02535,3e-05,3.43241]
[1779432056622,39.9,77363.59,2.62,-0.02534,3e-05,3.43144]
[1779432061651,39.9,77364.5,2.62,-0.02532,3e-05,3.42858]
[1779432067108,39.9,77361.42,2.62,-0.02539,3e-05,3.43713]
[1779432068750,39.9,77361.42,2.62,-0.02539,3e-05,3.43699]
[1779432068851,39.9,77361.83,2.62,-0.02538,3e-05,3.43576]
[1779432074743,39.9,77361.91,2.62,-0.02538,3e-05,3.43514]
[1779432079777,39.9,77362.9,2.62,-0.02535,3e-05,3.43201]
[1779432081434,39.9,77362.82,2.62,-0.02535,3e-05,3.43218]
[1779432081445,39.9,77362.82,2.62,-0.02535,3e-05,3.43218]
[1779432081791,39.9,77368.0,2.62,-0.02522,3e-05,3.4174]
[1779432087832,39.9,77374.41,2.62,-0.02505,3e-05,3.39919]
[1779432092868,39.9,77375.57,2.62,-0.02501,3e-05,3.39323]
[1779432098912,39.9,77372.88,2.62,-0.02507,3e-05,3.40093]
[1779432103947,39.9,77369.72,2.62,-0.02516,3e-05,3.40997]
[1779432114015,39.9,77369.01,2.62,-0.02518,3e-05,3.41224]
[1779432119050,39.9,77364.16,2.62,-0.0253,3e-05,3.42619]
[1779432124093,39.9,77364.56,2.62,-0.02529,3e-05,3.42522]
[1779432129124,39.9,77354.51,2.62,-0.02555,3e-05,3.45392]
[1779432134160,39.9,77355.26,2.62,-0.02553,3e-05,3.4518]
[1779432146634,39.9,77358.06,2.62,-0.02546,3e-05,3.4441]
[1779432153292,39.9,77358.89,2.62,-0.02542,3e-05,3.43924]
[1779432160342,39.9,77360.05,2.62,-0.0254,3e-05,3.43628]
[1779432165377,39.9,77354.79,2.62,-0.02553,3e-05,3.45152]
[1779432170412,39.9,77354.19,2.62,-0.02555,3e-05,3.45323]
[1779432175447,39.9,77352.73,2.62,-0.02559,3e-05,3.45733]
[1779432181493,39.9,77355.85,2.62,-0.0255,3e-05,3.44826]
[1779432186942,39.9,77357.23,2.62,-0.02547,3e-05,3.44417]
[1779432192569,39.9,77358.43,2.62,-0.02544,3e-05,3.44061]
[1779432197605,39.9,77357.98,2.62,-0.02545,3e-05,3.44174]
[1779432202639,39.9,77358.77,2.62,-0.02542,3e-05,3.43935]
[1779432207675,39.9,77356.85,2.62,-0.02547,3e-05,3.44471]
[1779432212710,39.9,77355.2,2.62,-0.02549,3e-05,3.44645]
[1779432217744,39.9,77355.61,2.62,-0.02548,3e-05,3.44507]
[1779432222781,39.9,77354.48,2.62,-0.02551,3e-05,3.44804]
[1779432228822,39.9,77353.27,2.62,-0.02554,3e-05,3.45118]
[1779432233857,39.9,77351.31,2.62,-0.02558,3e-05,3.45652]
[1779432238892,39.9,77350.56,2.62,-0.0256,3e-05,3.45839]
[1779432243927,39.89,77351.81,2.62,-0.02557,3e-05,3.45449]
[1779432248962,39.89,77352.87,2.62,-0.02554,3e-05,3.45113]
[1779432253996,39.89,77356.23,2.62,-0.02545,3e-05,3.44124]
[1779432259032,39.89,77359.36,2.62,-0.02537,3e-05,3.43214]
[1779432264068,39.89,77362.15,2.62,-0.02529,3e-05,3.42413]
[1779432269103,39.89,77365.15,2.62,-0.02522,3e-05,3.41558]
[1779432274137,39.89,77360.77,2.62,-0.02531,3e-05,3.42531]
[1779432285212,39.89,77361.84,2.62,-0.02528,3e-05,3.4223]
[1779432291257,39.89,77361.07,2.62,-0.0253,3e-05,3.42456]
[1779432295335,39.89,77366.94,2.62,-0.02515,3e-05,3.40798]
[1779432295357,39.89,77366.94,2.62,-0.02515,3e-05,3.40798]
[1779432295415,39.89,77382.56,2.62,-0.02476,3e-05,3.3639]
[1779432297902,39.89,77392.95,2.62,-0.0245,2e-05,3.33507]
[1779432298306,39.89,77396.13,2.62,-0.02443,2e-05,3.32638]
[1779432299236,39.89,77396.13,2.62,-0.02443,2e-05,3.32638]
[1779432299313,39.89,77401.56,2.62,-0.02429,2e-05,3.31148]
[1779432300324,39.9,77417.74,2.62,-0.0239,2e-05,3.26704]
[1779432301323,39.9,77417.74,2.62,-0.0239,2e-05,3.26704]
[1779432301421,39.9,77414.63,2.62,-0.02398,2e-05,3.2756]
[1779432307378,39.9,77403.93,2.62,-0.02424,2e-05,3.30577]
[1779432312214,39.9,77404.09,2.62,-0.02425,2e-05,3.30625]
[1779432312226,39.9,77404.09,2.62,-0.02425,2e-05,3.30625]
[1779432312413,39.9,77404.85,2.62,-0.02423,2e-05,3.30438]
[1779432315057,39.9,77403.29,2.62,-0.02427,2e-05,3.30917]
[1779432315437,39.9,77398.38,2.62,-0.0244,2e-05,3.32303]
[1779432320469,39.91,77391.53,2.62,-0.02458,2e-05,3.34316]
[1779432325404,39.91,77388.43,2.62,-0.02466,2e-05,3.3522]
[1779432325413,39.91,77388.43,2.62,-0.02466,2e-05,3.3522]
[1779432325407,39.91,77387.51,2.62,-0.02468,2e-05,3.3553]
[1779432325509,39.91,77387.51,2.62,-0.02468,2e-05,3.3553]
[1779432338010,39.92,77382.8,2.62,-0.0248,3e-05,3.36778]
[1779432343631,39.92,77377.48,2.62,-0.02494,3e-05,3.38383]
[1779432349671,39.92,77368.03,2.62,-0.02519,3e-05,3.41141]
[1779432355130,39.92,77368.12,2.62,-0.02519,3e-05,3.4118]
[1779432360749,39.93,77369.07,2.62,-0.02517,3e-05,3.40961]
[1779432365786,39.93,77368.29,2.62,-0.0252,3e-05,3.41229]
[1779432370819,39.93,77368.11,2.62,-0.02521,3e-05,3.41322]
[1779432376866,39.93,77368.01,2.62,-0.02521,3e-05,3.41395]
[1779432381897,39.93,77379.47,2.62,-0.02493,3e-05,3.38203]
[1779432386930,39.93,77378.33,2.62,-0.02496,3e-05,3.38581]
[1779432388931,39.93,77379.11,2.62,-0.02494,3e-05,3.38372]
[1779432389024,39.93,77390.53,2.62,-0.02466,2e-05,3.35173]
[1779432389798,39.93,77390.53,2.62,-0.02466,2e-05,3.35173]
[1779432389952,39.93,77390.53,2.62,-0.02466,2e-05,3.35186]
[1779432390699,39.93,77390.53,2.62,-0.02466,2e-05,3.35186]
[1779432390709,39.93,77390.53,2.62,-0.02466,2e-05,3.35186]
[1779432390891,39.93,77390.53,2.62,-0.02466,2e-05,3.35186]
[1779432390960,39.93,77391.95,2.62,-0.02461,2e-05,3.34692]
[1779432395414,39.93,77403.62,2.62,-0.02431,2e-05,3.31264]
[1779432400601,39.93,77410.88,2.62,-0.02413,2e-05,3.29229]
[1779432400792,39.93,77410.88,2.62,-0.02413,2e-05,3.29229]
[1779432402614,39.93,77413.28,2.62,-0.02408,2e-05,3.28615]
[1779432402624,39.93,77413.28,2.62,-0.02408,2e-05,3.28615]
[1779432403349,39.93,77413.28,2.62,-0.02408,2e-05,3.28615]
[1779432406295,39.93,77414.86,2.62,-0.02404,2e-05,3.2817]
[1779432406302,39.93,77414.86,2.62,-0.02404,2e-05,3.2817]
[1779432406403,39.93,77415.66,2.62,-0.02402,2e-05,3.27975]
[1779432412106,39.94,77420.9,2.62,-0.0239,2e-05,3.26589]
[1779432415681,39.93,77426.53,2.62,-0.02374,2e-05,3.248]
[1779432416134,39.93,77426.53,2.62,-0.02374,2e-05,3.24832]
[1779432416632,39.93,77426.53,2.62,-0.02374,2e-05,3.24832]
[1779432416824,39.93,77426.53,2.62,-0.02374,2e-05,3.24832]
[1779432416835,39.93,77426.53,2.62,-0.02374,2e-05,3.24832]
[1779432417144,39.93,77427.01,2.62,-0.02374,2e-05,3.24733]
[1779432417733,39.93,77427.01,2.62,-0.02374,2e-05,3.24733]
[1779432418149,39.93,77429.18,2.62,-0.02368,2e-05,3.2414]
[1779432423185,39.93,77424.25,2.62,-0.0238,2e-05,3.25437]
[1779432428217,39.94,77426.8,2.62,-0.02375,2e-05,3.24936]
[1779432433252,39.94,77427.19,2.62,-0.02376,2e-05,3.24997]
[1779432438287,39.95,77431.04,2.62,-0.02368,2e-05,3.2412]
[1779432443325,39.95,77425.98,2.62,-0.02382,2e-05,3.2568]
[1779432448358,39.96,77424.95,2.62,-0.02386,2e-05,3.26129]
[1779432449576,39.96,77424.95,2.62,-0.02386,2e-05,3.26129]
[1779432449585,39.96,77424.95,2.62,-0.02386,2e-05,3.26129]
[1779432449578,39.96,77425.34,2.62,-0.02385,2e-05,3.26055]
[1779432450372,39.96,77425.34,2.62,-0.02385,2e-05,3.26088]
[1779432455833,39.96,77426.9,2.62,-0.02381,2e-05,3.25563]
[1779432461449,39.97,77426.79,2.62,-0.02383,2e-05,3.25797]
[1779432462830,39.97,77426.6,2.62,-0.02384,2e-05,3.25849]
[1779432463463,39.97,77426.6,2.62,-0.02384,2e-05,3.25917]
[1779432469505,39.98,77426.58,2.62,-0.02386,2e-05,3.26125]
[1779432475549,39.99,77426.73,2.62,-0.02388,2e-05,3.26284]
[1779432480584,39.99,77426.55,2.62,-0.02389,2e-05,3.26501]
[1779432486626,39.98,77427.53,2.62,-0.02384,2e-05,3.25876]
[1779432491661,39.97,77428.08,2.62,-0.02379,2e-05,3.25341]
[1779432496696,39.96,77429.75,2.62,-0.02372,2e-05,3.24507]
[1779432501731,39.94,77430.2,2.62,-0.02368,2e-05,3.24011]
[1779432506769,39.93,77428.16,2.62,-0.02369,2e-05,3.24196]
[1779432511805,39.92,77434.82,2.62,-0.02348,2e-05,3.2174]
[1779432512807,39.92,77434.82,2.62,-0.02348,2e-05,3.2174]
[1779432512814,39.92,77434.82,2.62,-0.02348,2e-05,3.2174]
[1779432512908,39.92,77432.23,2.62,-0.02354,2e-05,3.22373]
[1779432516180,39.92,77432.96,2.62,-0.02353,2e-05,3.22256]
[1779432516206,39.92,77433.5,2.62,-0.02352,2e-05,3.22149]
[1779432522882,39.93,77441.52,2.62,-0.02335,2e-05,3.20275]
[1779432527917,39.94,77441.9,2.62,-0.02335,2e-05,3.20284]
[1779432532952,39.92,77442.02,2.62,-0.02332,2e-05,3.19925]
[1779432535681,39.92,77442.37,2.62,-0.02331,2e-05,3.19766]
[1779432535693,39.92,77442.37,2.62,-0.02331,2e-05,3.19766]
[1779432536394,39.92,77443.94,2.62,-0.02326,2e-05,3.19262]
[1779432538700,39.92,77443.94,2.62,-0.02326,2e-05,3.19262]
[1779432538994,39.92,77449.82,2.62,-0.02313,2e-05,3.17773]
[1779432544030,39.91,77451.81,2.62,-0.02306,2e-05,3.16937]
[1779432549065,39.9,77451.6,2.62,-0.02304,2e-05,3.167]
[1779432554113,39.89,77446.96,2.62,-0.02312,2e-05,3.17657]
[1779432560155,39.89,77445.59,2.62,-0.02314,2e-05,3.17776]
[1779432565190,39.88,77450.87,2.62,-0.02299,2e-05,3.16064]
[1779432565910,39.88,77450.87,2.62,-0.02299,2e-05,3.16064]
[1779432565921,39.88,77450.87,2.62,-0.02299,2e-05,3.16064]
[1779432566604,39.87,77450.68,2.62,-0.02298,2e-05,3.16002]
[1779432572238,39.88,77452.42,2.62,-0.02294,2e-05,3.15435]
[1779432577274,39.89,77453.01,2.62,-0.02295,2e-05,3.15553]
[1779432582309,39.9,77452.51,2.62,-0.02299,2e-05,3.16017]
[1779432587343,39.91,77450.5,2.62,-0.02306,2e-05,3.16824]
[1779432587946,39.91,77450.5,2.62,-0.02306,2e-05,3.16824]
[1779432588352,39.91,77451.01,2.62,-0.02305,2e-05,3.16739]
[1779432589913,39.91,77451.84,2.62,-0.02303,2e-05,3.16569]
[1779432589980,39.91,77451.84,2.62,-0.02303,2e-05,3.16569]
[1779432590364,39.91,77451.93,2.62,-0.02304,2e-05,3.16597]
[1779432594128,39.92,77447.17,2.62,-0.02316,2e-05,3.18031]
[1779432594393,39.92,77447.17,2.62,-0.02316,2e-05,3.1797]
[1779432599428,39.91,77438.21,2.62,-0.02334,2e-05,3.20074]
[1779432604463,39.89,77434.87,2.62,-0.02339,2e-05,3.20651]
[1779432609498,39.88,77434.08,2.62,-0.02338,2e-05,3.20533]
[1779432614532,39.87,77434.47,2.62,-0.02335,2e-05,3.20096]
[1779432619573,39.86,77434.46,2.62,-0.02332,2e-05,3.19773]
[1779432624608,39.85,77433.86,2.62,-0.0233,2e-05,3.19612]
[1779432629643,39.84,77433.65,2.62,-0.02328,2e-05,3.19348]
[1779432635685,39.83,77434.45,2.62,-0.02321,2e-05,3.18489]
[1779432641729,39.82,77434.61,2.62,-0.02317,2e-05,3.18071]
[1779432647171,39.81,77436.69,2.62,-0.0231,2e-05,3.17201]
[1779432653813,39.79,77438.73,2.62,-0.02301,2e-05,3.16226]
[1779432658852,39.79,77439.64,2.62,-0.02297,2e-05,3.15682]
[1779432661885,39.78,77422.52,2.62,-0.02336,2e-05,3.20132]
[1779432664989,39.78,77418.04,2.62,-0.02348,2e-05,3.2148]
[1779432664998,39.78,77418.04,2.62,-0.02348,2e-05,3.2148]
[1779432665899,39.78,77418.01,2.62,-0.02348,2e-05,3.2153]
[1779432666116,39.78,77418.01,2.62,-0.02348,2e-05,3.2153]
[1779432666905,39.79,77418.41,2.62,-0.02347,2e-05,3.21462]
[1779432671941,39.79,77419.49,2.62,-0.02347,2e-05,3.21372]
[1779432677382,39.8,77419.51,2.62,-0.02348,2e-05,3.21566]
[1779432683020,39.81,77423.76,2.62,-0.0234,2e-05,3.20644]
[1779432693087,39.81,77426.26,2.62,-0.02334,2e-05,3.19873]
[1779432698121,39.82,77432.43,2.62,-0.02321,2e-05,3.18403]
[1779432703162,39.82,77437.04,2.62,-0.02311,2e-05,3.17259]
[1779432708196,39.81,77440.37,2.62,-0.023,2e-05,3.16033]
[1779432713230,39.8,77445.27,2.62,-0.02286,2e-05,3.14402]
[1779432718265,39.79,77445.91,2.62,-0.02282,2e-05,3.13927]
[1779432723301,39.78,77450.8,2.62,-0.02268,2e-05,3.12324]
[1779432728334,39.77,77450.56,2.62,-0.02266,2e-05,3.1211]
[1779432733369,39.78,77446.5,2.62,-0.02277,2e-05,3.13355]
[1779432738405,39.79,77446.61,2.62,-0.02279,2e-05,3.13593]
[1779432743440,39.8,77442.99,2.62,-0.0229,2e-05,3.14826]
[1779432748499,39.8,77440.63,2.62,-0.02297,2e-05,3.15717]
[1779432754540,39.8,77439.79,2.62,-0.02295,2e-05,3.15419]
[1779432759576,39.78,77440.92,2.62,-0.02289,2e-05,3.1475]
[1779432764611,39.77,77443.01,2.62,-0.02282,2e-05,3.13892]
[1779432769645,39.77,77434.55,2.62,-0.023,2e-05,3.15977]
[1779432774681,39.78,77430.72,2.62,-0.02311,2e-05,3.17245]
[1779432779544,39.78,77428.7,2.62,-0.02318,2e-05,3.17971]
[1779432779553,39.78,77428.7,2.62,-0.02318,2e-05,3.17971]
[1779432779716,39.78,77428.38,2.62,-0.02319,2e-05,3.18102]
[1779432784751,39.79,77422.02,2.62,-0.02335,2e-05,3.19925]
[1779432785070,39.79,77422.02,2.62,-0.02335,2e-05,3.19925]
[1779432785758,39.78,77421.99,2.62,-0.02334,2e-05,3.19863]
[1779432790793,39.77,77422.29,2.62,-0.02331,2e-05,3.19434]
[1779432792868,39.77,77422.13,2.62,-0.0233,2e-05,3.19408]
[1779432792875,39.77,77422.13,2.62,-0.0233,2e-05,3.19408]
[1779432792891,39.77,77424.38,2.62,-0.02324,2e-05,3.18729]
[1779432798880,39.77,77425.79,2.62,-0.02323,2e-05,3.18562]
[1779432799417,39.78,77426.76,2.62,-0.02321,2e-05,3.18342]
[1779432800864,39.78,77426.76,2.62,-0.02322,2e-05,3.18427]
[1779432801318,39.78,77426.76,2.62,-0.02322,2e-05,3.18427]
[1779432801473,39.78,77426.76,2.62,-0.02322,2e-05,3.18427]
[1779432801870,39.78,77427.15,2.62,-0.02321,2e-05,3.18364]
[1779432806909,39.79,77416.99,2.62,-0.02347,2e-05,3.21326]
[1779432807614,39.79,77416.99,2.62,-0.02347,2e-05,3.21326]
[1779432807917,39.79,77416.64,2.62,-0.02348,2e-05,3.21457]
[1779432812952,39.79,77416.16,2.62,-0.02349,2e-05,3.21503]
[1779432816015,39.79,77416.36,2.62,-0.02349,2e-05,3.21485]
[1779432816022,39.79,77416.36,2.62,-0.02349,2e-05,3.21485]
[1779432816079,39.8,77414.57,2.62,-0.02354,2e-05,3.22044]
[1779432822019,39.8,77415.31,2.62,-0.02354,2e-05,3.22052]
[1779432826068,39.81,77410.92,2.62,-0.02366,2e-05,3.23352]
[1779432827058,39.81,77410.39,2.62,-0.02366,2e-05,3.2345]
[1779432832094,39.79,77406.65,2.62,-0.02372,2e-05,3.24074]
[1779432837129,39.78,77411.32,2.62,-0.02358,2e-05,3.22503]
[1779432842164,39.79,77413.81,2.62,-0.02353,2e-05,3.21979]
[1779432847202,39.79,77415.92,2.62,-0.0235,2e-05,3.21562]
[1779432852234,39.78,77416.81,2.62,-0.02345,2e-05,3.21034]
[1779432857272,39.78,77422.84,2.62,-0.02328,2e-05,3.19113]
[1779432862306,39.78,77421.3,2.62,-0.02333,2e-05,3.19707]
[1779432866336,39.79,77407.11,2.62,-0.02369,2e-05,3.23721]
[1779432871868,39.79,77404.49,2.62,-0.02376,2e-05,3.2455]
[1779432871875,39.79,77404.49,2.62,-0.02376,2e-05,3.2455]
[1779432871969,39.79,77404.45,2.62,-0.02375,2e-05,3.24348]
[1779432875304,39.79,77398.32,2.62,-0.02391,2e-05,3.26118]
[1779432875402,39.79,77398.32,2.62,-0.02391,2e-05,3.26118]
[1779432880438,39.8,77399.09,2.62,-0.0239,2e-05,3.26031]
[1779432885474,39.79,77397.16,2.62,-0.02394,2e-05,3.26463]
[1779432890508,39.78,77397.75,2.62,-0.02388,2e-05,3.25865]
[1779432895543,39.77,77400.28,2.62,-0.02378,2e-05,3.24741]
[1779432900577,39.76,77404.19,2.62,-0.02366,2e-05,3.23362]
[1779432905613,39.76,77403.34,2.62,-0.0237,2e-05,3.23742]
[1779432910648,39.77,77398.62,2.62,-0.02382,2e-05,3.25175]
[1779432915684,39.77,77398.44,2.62,-0.02384,2e-05,3.25357]
[1779432920720,39.77,77396.88,2.62,-0.02389,2e-05,3.25915]
[1779432926762,39.78,77397.34,2.62,-0.02389,2e-05,3.25962]
[1779432934819,39.76,77397.97,2.62,-0.0238,2e-05,3.24832]
[1779432941868,39.74,77398.34,2.62,-0.02374,2e-05,3.24141]
[1779432946903,39.73,77395.1,2.62,-0.02378,2e-05,3.24614]
[1779432951938,39.71,77382.94,2.62,-0.02404,2e-05,3.27538]
[1779432955914,39.71,77378.84,2.62,-0.02413,2e-05,3.28538]
[1779432955923,39.71,77378.84,2.62,-0.02413,2e-05,3.28538]
[1779432956005,39.71,77371.08,2.62,-0.02432,2e-05,3.30721]
[1779432961009,39.71,77364.48,2.62,-0.0245,2e-05,3.32659]
[1779432966042,39.71,77358.3,2.62,-0.02466,3e-05,3.34473]
[1779432971079,39.72,77358.74,2.62,-0.02465,3e-05,3.34425]
[1779432976115,39.72,77356.26,2.62,-0.02472,3e-05,3.35198]
[1779432981149,39.72,77354.91,2.62,-0.02476,3e-05,3.35656]
[1779432986185,39.72,77353.52,2.62,-0.0248,3e-05,3.36125]
[1779432991221,39.73,77355.9,2.62,-0.02473,3e-05,3.3526]
[1779432996445,39.73,77356.75,2.62,-0.02471,3e-05,3.35071]
[1779432996515,39.73,77356.75,2.62,-0.02471,3e-05,3.35071]
[1779432996600,39.73,77339.69,2.62,-0.02515,3e-05,3.39941]
[1779432997808,39.73,77339.69,2.62,-0.02515,3e-05,3.39941]
[1779432997969,39.73,77339.69,2.62,-0.02515,3e-05,3.39941]
[1779432998070,39.73,77334.58,2.62,-0.02528,3e-05,3.41427]
[1779433000878,39.73,77333.17,2.62,-0.02532,3e-05,3.41836]
[1779433000922,39.73,77315.49,2.62,-0.02578,3e-05,3.46933]
[1779433004724,39.73,77302.43,2.62,-0.02612,3e-05,3.50717]
[1779433004803,39.73,77301.31,2.62,-0.02615,3e-05,3.51036]
[1779433005870,39.73,77301.31,2.62,-0.02615,3e-05,3.51036]
[1779433005944,39.73,77303.73,2.62,-0.02608,3e-05,3.5032]
[1779433008959,39.73,77311.03,2.62,-0.02589,3e-05,3.48177]
[1779433009059,39.73,77314.33,2.62,-0.0258,3e-05,3.4721]
[1779433010652,39.73,77314.33,2.62,-0.0258,3e-05,3.4721]
[1779433010715,39.73,77313.82,2.62,-0.02582,3e-05,3.47354]
[1779433014725,39.73,77322.77,2.62,-0.02558,3e-05,3.4476]
[1779433014824,39.73,77323.56,2.62,-0.02556,3e-05,3.44532]
[1779433016171,39.73,77323.56,2.62,-0.02556,3e-05,3.44532]
[1779433016238,39.73,77323.36,2.62,-0.02557,3e-05,3.44593]
[1779433016767,39.73,77323.36,2.62,-0.02557,3e-05,3.44593]
[1779433016820,39.73,77322.81,2.62,-0.02558,3e-05,3.44751]
[1779433022453,39.73,77323.71,2.62,-0.02556,3e-05,3.44503]
[1779433027486,39.73,77324.84,2.62,-0.02553,3e-05,3.44197]
[1779433032522,39.73,77326.64,2.62,-0.02549,3e-05,3.43702]
[1779433037556,39.73,77341.83,2.62,-0.0251,3e-05,3.3939]
[1779433041513,39.73,77352.67,2.62,-0.02483,3e-05,3.36355]
[1779433041587,39.73,77356.15,2.62,-0.02474,3e-05,3.3539]
[1779433042364,39.73,77356.15,2.62,-0.02474,3e-05,3.3539]
[1779433042592,39.73,77358.61,2.62,-0.02468,3e-05,3.34716]
[1779433043528,39.73,77358.61,2.62,-0.02468,3e-05,3.34716]
[1779433044009,39.73,77364.28,2.62,-0.02454,3e-05,3.33164]
[1779433045491,39.73,77365.53,2.62,-0.02452,2e-05,3.32837]
[1779433045613,39.73,77365.53,2.62,-0.02452,2e-05,3.32837]
[1779433050648,39.74,77367.32,2.62,-0.02448,2e-05,3.32456]
[1779433059710,39.75,77368.7,2.62,-0.02445,2e-05,3.32016]
[1779433064746,39.75,77371.6,2.62,-0.02439,2e-05,3.31327]
[1779433071794,39.75,77371.75,2.62,-0.0244,2e-05,3.31455]
[1779433074019,39.75,77371.75,2.62,-0.0244,2e-05,3.31455]
[1779433074028,39.75,77371.75,2.62,-0.0244,2e-05,3.31455]
[1779433074332,39.76,77375.37,2.62,-0.02431,2e-05,3.30515]
[1779433076230,39.76,77375.37,2.62,-0.02431,2e-05,3.30515]
[1779433076325,39.76,77376.94,2.62,-0.02428,2e-05,3.30129]
[1779433077842,39.76,77376.94,2.62,-0.02428,2e-05,3.30129]
[1779433077865,39.76,77375.04,2.62,-0.02432,2e-05,3.30572]
[1779433080617,39.75,77375.09,2.62,-0.02431,2e-05,3.30496]
[1779433080629,39.75,77375.09,2.62,-0.02431,2e-05,3.30496]
[1779433080858,39.75,77375.31,2.62,-0.02431,2e-05,3.3046]
[1779433084295,39.76,77346.81,2.62,-0.02503,3e-05,3.38571]
[1779433089926,39.76,77346.41,2.62,-0.02505,3e-05,3.38752]
[1779433095966,39.76,77346.78,2.62,-0.02504,3e-05,3.38712]
[1779433101001,39.76,77346.07,2.62,-0.02507,3e-05,3.38972]
[1779433106038,39.77,77345.67,2.62,-0.02508,3e-05,3.39147]
[1779433111073,39.77,77345.08,2.62,-0.02508,3e-05,3.39104]
[1779433116108,39.77,77350.38,2.62,-0.02496,3e-05,3.37679]
[1779433119280,39.77,77353.06,2.62,-0.02489,3e-05,3.36954]
[1779433119301,39.77,77356.65,2.62,-0.0248,3e-05,3.35958]
[1779433121618,39.77,77356.65,2.62,-0.02479,3e-05,3.35863]
[1779433121627,39.77,77356.65,2.62,-0.02479,3e-05,3.35863]
[1779433122153,39.77,77358.37,2.62,-0.02474,3e-05,3.35304]
[1779433127189,39.77,77357.74,2.62,-0.02477,3e-05,3.35575]
[1779433133232,39.77,77360.3,2.62,-0.02471,3e-05,3.34963]
[1779433138265,39.78,77366.37,2.62,-0.02457,3e-05,3.33354]
[1779433143302,39.76,77364.48,2.62,-0.02459,3e-05,3.33539]
[1779433148337,39.77,77365.7,2.62,-0.02457,3e-05,3.33306]
[1779433154378,39.77,77363.78,2.62,-0.02463,3e-05,3.33975]
[1779433160420,39.78,77364.89,2.62,-0.02461,3e-05,3.33794]
[1779433165455,39.78,77367.54,2.62,-0.02455,3e-05,3.33161]
[1779433170489,39.78,77367.7,2.62,-0.02456,3e-05,3.33233]
[1779433175525,39.79,77367.01,2.62,-0.02457,3e-05,3.33272]
[1779433185009,39.79,77366.93,2.62,-0.02459,3e-05,3.33532]
[1779433190636,39.8,77366.87,2.62,-0.0246,3e-05,3.33666]
[1779433195671,39.8,77367.01,2.62,-0.02461,3e-05,3.33744]
[1779433200743,39.8,77366.79,2.62,-0.02462,3e-05,3.339]
[1779433201293,39.8,77366.79,2.62,-0.02462,3e-05,3.339]
[1779433201395,39.81,77367.44,2.62,-0.02461,3e-05,3.33764]
[1779433205149,39.81,77347.81,2.62,-0.02511,3e-05,3.39375]
[1779433207768,39.81,77367.02,2.62,-0.02463,3e-05,3.33999]
[1779433212808,39.81,77361.89,2.62,-0.02475,3e-05,3.35359]
[1779433217843,39.8,77357.5,2.62,-0.02484,3e-05,3.36359]
[1779433222878,39.79,77356.83,2.62,-0.02484,3e-05,3.36306]
[1779433227912,39.78,77357.83,2.62,-0.02479,3e-05,3.35779]
[1779433232948,39.78,77357.09,2.62,-0.02477,3e-05,3.35466]
[1779433237983,39.77,77356.95,2.62,-0.02475,3e-05,3.35258]
[1779433243018,39.75,77353.8,2.62,-0.02477,3e-05,3.35451]
[1779433245430,39.74,77336.51,2.62,-0.02519,3e-05,3.40089]
[1779433252091,39.73,77334.77,2.62,-0.0252,3e-05,3.40243]
[1779433257128,39.72,77332.96,2.62,-0.02522,3e-05,3.40474]
[1779433262165,39.71,77332.21,2.62,-0.02521,3e-05,3.40404]
[1779433267199,39.7,77327.15,2.62,-0.0253,3e-05,3.41392]
[1779433275640,39.65,77326.37,2.62,-0.0252,3e-05,3.40258]
[1779433281296,39.62,77322.49,2.62,-0.02522,3e-05,3.40368]
[1779433286331,39.61,77320.71,2.62,-0.02522,3e-05,3.4038]
[1779433291367,39.6,77318.88,2.62,-0.02521,3e-05,3.40235]
[1779433291785,39.6,77318.88,2.62,-0.02521,3e-05,3.40235]
[1779433292387,39.59,77284.35,2.62,-0.0261,3e-05,3.50133]
[1779433297419,39.58,77275.66,2.62,-0.02628,3e-05,3.52124]
[1779433299149,39.57,77275.43,2.62,-0.02628,3e-05,3.52122]
[1779433299434,39.57,77274.71,2.62,-0.0263,3e-05,3.52264]
[1779433299712,39.57,77274.71,2.62,-0.0263,3e-05,3.52264]
[1779433299720,39.57,77274.71,2.62,-0.0263,3e-05,3.52264]
[1779433299838,39.57,77274.71,2.62,-0.0263,3e-05,3.52264]
[1779433300441,39.57,77274.73,2.62,-0.02629,3e-05,3.52188]
[1779433305138,39.56,77267.5,2.62,-0.02646,3e-05,3.54032]
[1779433305150,39.56,77267.5,2.62,-0.02646,3e-05,3.54032]
[1779433305478,39.56,77269.37,2.62,-0.0264,3e-05,3.53407]
[1779433308036,39.55,77271.78,2.62,-0.02632,3e-05,3.5255]
[1779433308499,39.55,77274.95,2.62,-0.02623,3e-05,3.51546]
[1779433311986,39.55,77280.69,2.62,-0.02606,3e-05,3.49653]
[1779433312529,39.54,77282.21,2.62,-0.02602,3e-05,3.4914]
[1779433317445,39.53,77292.76,2.62,-0.02571,3e-05,3.4575]
[1779433317563,39.53,77293.74,2.62,-0.02567,3e-05,3.45354]
[1779433320584,39.52,77281.36,2.62,-0.02597,3e-05,3.48623]
[1779433320611,39.52,77281.36,2.62,-0.02597,3e-05,3.48623]
[1779433320694,39.52,77281.36,2.62,-0.02597,3e-05,3.48623]
[1779433321592,39.52,77276.65,2.62,-0.02609,3e-05,3.49933]
[1779433324414,39.51,77278.78,2.62,-0.02602,3e-05,3.49166]
[1779433324415,39.51,77279.02,2.62,-0.02601,3e-05,3.49024]
[1779433328606,39.51,77276.45,2.62,-0.02605,3e-05,3.49562]
[1779433328614,39.51,77276.45,2.62,-0.02605,3e-05,3.49562]
[1779433328694,39.5,77274.31,2.62,-0.02611,3e-05,3.50116]
[1779433332375,39.5,77274.78,2.62,-0.02608,3e-05,3.4983]
[1779433332604,39.5,77274.78,2.62,-0.02608,3e-05,3.4983]
[1779433332617,39.49,77244.32,2.62,-0.02688,3e-05,3.58693]
[1779433333811,39.49,77244.32,2.62,-0.02688,3e-05,3.58693]
[1779433333907,39.47,77239.99,2.62,-0.02692,3e-05,3.59104]
[1779433336951,39.46,77245.47,2.62,-0.02675,3e-05,3.57193]
[1779433337051,39.46,77247.71,2.62,-0.02668,3e-05,3.56438]
[1779433340445,39.45,77248.12,2.62,-0.02665,3e-05,3.56099]
[1779433340456,39.45,77248.12,2.62,-0.02665,3e-05,3.56099]
[1779433340472,39.45,77239.64,2.62,-0.02687,3e-05,3.58458]
[1779433345785,39.44,77232.8,2.62,-0.02704,3e-05,3.60347]
[1779433345929,39.44,77232.8,2.62,-0.02704,3e-05,3.60347]
[1779433346012,39.44,77237.16,2.62,-0.02692,3e-05,3.59015]
[1779433346688,39.44,77237.16,2.62,-0.02692,3e-05,3.59015]
[1779433346773,39.44,77223.78,2.62,-0.02728,3e-05,3.62945]
[1779433349446,39.43,77223.78,2.62,-0.02726,3e-05,3.62806]
[1779433349543,39.43,77227.37,2.62,-0.02714,3e-05,3.61486]
[1779433350892,39.43,77227.37,2.62,-0.02714,3e-05,3.61486]
[1779433350976,39.42,77227.09,2.62,-0.02714,3e-05,3.61428]
[1779433355854,39.41,77227.11,2.62,-0.02708,3e-05,3.60684]
[1779433355863,39.41,77227.11,2.62,-0.02708,3e-05,3.60684]
[1779433356250,39.41,77229.16,2.62,-0.02702,3e-05,3.60017]
[1779433361871,39.4,77227.36,2.62,-0.02705,3e-05,3.60433]
[1779433366908,39.4,77226.29,2.62,-0.02707,3e-05,3.60626]
[1779433371943,39.4,77230.37,2.62,-0.02695,3e-05,3.59279]
[1779433376982,39.39,77233.69,2.62,-0.02685,3e-05,3.58174]
[1779433382016,39.39,77236.99,2.62,-0.02675,3e-05,3.57089]
[1779433387053,39.39,77246.87,2.62,-0.02647,3e-05,3.54062]
[1779433392087,39.38,77244.08,2.62,-0.02654,3e-05,3.54816]
[1779433396250,39.38,77254.62,2.62,-0.02625,3e-05,3.51644]
[1779433396332,39.38,77260.92,2.62,-0.02609,3e-05,3.49778]
[1779433402158,39.38,77271.71,2.62,-0.0258,3e-05,3.4659]
[1779433406133,39.38,77269.24,2.62,-0.02586,3e-05,3.47303]
[1779433406600,39.38,77268.8,2.62,-0.02587,3e-05,3.47424]
[1779433412227,39.38,77271.36,2.62,-0.02578,3e-05,3.46376]
[1779433416925,39.38,77273.61,2.62,-0.02572,3e-05,3.45707]
[1779433416934,39.38,77273.61,2.62,-0.02572,3e-05,3.45707]
[1779433417263,39.38,77273.61,2.62,-0.02572,3e-05,3.45707]
[1779433422300,39.38,77273.52,2.62,-0.02572,3e-05,3.45722]
[1779433427335,39.38,77274.66,2.62,-0.02569,3e-05,3.45382]
[1779433432371,39.38,77274.34,2.62,-0.0257,3e-05,3.45468]
[1779433438416,39.38,77276.92,2.62,-0.02563,3e-05,3.44712]
[1779433443405,39.38,77273.85,2.62,-0.02571,3e-05,3.45603]
[1779433443467,39.38,77266.95,2.62,-0.0259,3e-05,3.47614]
[1779433448485,39.38,77267.11,2.62,-0.02588,3e-05,3.47477]
[1779433453520,39.38,77272.1,2.62,-0.02575,3e-05,3.45999]
[1779433453817,39.38,77272.1,2.62,-0.02575,3e-05,3.45999]
[1779433453825,39.38,77272.1,2.62,-0.02575,3e-05,3.45999]
[1779433454527,39.37,77272.52,2.62,-0.02573,3e-05,3.45808]
[1779433456946,39.37,77273.43,2.62,-0.0257,3e-05,3.45472]
[1779433457548,39.37,77273.46,2.62,-0.0257,3e-05,3.45396]
[1779433461231,39.37,77278.19,2.62,-0.02557,3e-05,3.4402]
[1779433461577,39.37,77278.59,2.62,-0.02556,3e-05,3.43904]
[1779433465605,39.37,77264.03,2.62,-0.02594,3e-05,3.48142]
[1779433470640,39.37,77261.94,2.62,-0.026,3e-05,3.48719]
[1779433476687,39.37,77260.29,2.62,-0.02602,3e-05,3.48881]
[1779433483733,39.36,77257.23,2.62,-0.02609,3e-05,3.49731]
[1779433486754,39.36,77270.64,2.62,-0.02574,3e-05,3.45785]
[1779433491793,39.36,77272.77,2.62,-0.02568,3e-05,3.45159]
[1779433497363,39.36,77284.98,2.62,-0.02536,3e-05,3.41615]
[1779433498781,39.36,77289.05,2.62,-0.02526,3e-05,3.40444]
[1779433498865,39.36,77291.6,2.62,-0.02519,3e-05,3.39722]
[1779433500925,39.36,77291.6,2.62,-0.02519,3e-05,3.39729]
[1779433500938,39.36,77291.6,2.62,-0.02519,3e-05,3.39729]
[1779433500963,39.37,77294.38,2.62,-0.02512,3e-05,3.38937]
[1779433507309,39.37,77290.65,2.62,-0.02522,3e-05,3.40057]
[1779433512948,39.37,77289.83,2.62,-0.02525,3e-05,3.4033]
[1779433517983,39.37,77288.07,2.62,-0.02529,3e-05,3.40861]
[1779433523018,39.37,77287.02,2.62,-0.02532,3e-05,3.41179]
[1779433528062,39.37,77286.74,2.62,-0.02533,3e-05,3.41272]
[1779433533097,39.37,77293.96,2.62,-0.02513,3e-05,3.38939]
[1779433538132,39.37,77296.79,2.62,-0.02506,3e-05,3.38161]
[1779433543167,39.36,77295.44,2.62,-0.02505,3e-05,3.38133]
[1779433545914,39.35,77297.59,2.62,-0.02497,3e-05,3.37202]
[1779433546187,39.35,77297.59,2.62,-0.02497,3e-05,3.37202]
[1779433551222,39.34,77297.3,2.62,-0.02496,3e-05,3.37034]
[1779433557772,39.34,77298.23,2.62,-0.02493,3e-05,3.36792]
[1779433557782,39.34,77298.23,2.62,-0.02493,3e-05,3.36792]
[1779433557846,39.34,77294.72,2.62,-0.02503,3e-05,3.3783]
[1779433563322,39.34,77295.76,2.62,-0.025,3e-05,3.37552]
[1779433568343,39.34,77300.43,2.62,-0.02488,3e-05,3.36241]
[1779433573378,39.34,77301.09,2.62,-0.02487,3e-05,3.36083]
[1779433578415,39.35,77303.51,2.62,-0.02481,3e-05,3.3542]
[1779433583449,39.35,77300.22,2.62,-0.0249,3e-05,3.36388]
[1779433588485,39.35,77298.81,2.62,-0.02494,3e-05,3.36817]
[1779433593519,39.35,77300.4,2.62,-0.02488,3e-05,3.36106]
[1779433598555,39.35,77300.97,2.62,-0.02487,3e-05,3.35961]
[1779433606611,39.35,77303.53,2.62,-0.0248,3e-05,3.35267]
[1779433611646,39.35,77303.89,2.62,-0.0248,3e-05,3.35191]
[1779433616680,39.35,77304.77,2.62,-0.02478,3e-05,3.34968]
[1779433621716,39.35,77304.35,2.62,-0.02479,3e-05,3.35115]
[1779433626751,39.35,77312.12,2.62,-0.02459,3e-05,3.32944]
[1779433631786,39.35,77298.86,2.62,-0.02493,3e-05,3.3674]
[1779433637827,39.35,77295.94,2.62,-0.02501,3e-05,3.37589]
[1779433642864,39.35,77294.59,2.62,-0.02505,3e-05,3.37982]
[1779433647892,39.35,77294.48,2.62,-0.02505,3e-05,3.3802]
[1779433648462,39.35,77293.3,2.62,-0.02508,3e-05,3.38361]
[1779433648905,39.35,77293.3,2.62,-0.02508,3e-05,3.38362]
[1779433651462,39.35,77292.88,2.62,-0.02509,3e-05,3.38486]
[1779433651928,39.35,77256.68,2.62,-0.02602,3e-05,3.48729]
[1779433652935,39.35,77242.01,2.62,-0.02641,3e-05,3.53044]
[1779433657913,39.35,77238.02,2.62,-0.02651,3e-05,3.5416]
[1779433657924,39.35,77236.17,2.62,-0.02656,3e-05,3.54665]
[1779433660810,39.35,77235.35,2.62,-0.02658,3e-05,3.54887]
[1779433660834,39.35,77234.08,2.62,-0.02661,3e-05,3.55222]
[1779433666028,39.35,77229.95,2.62,-0.02671,3e-05,3.56349]
[1779433671062,39.34,77227.76,2.62,-0.02676,3e-05,3.56901]
[1779433676014,39.34,77225.26,2.62,-0.02682,3e-05,3.5757]
[1779433676024,39.34,77225.26,2.62,-0.02682,3e-05,3.5757]
[1779433676099,39.34,77224.75,2.62,-0.02684,3e-05,3.57703]
[1779433677520,39.34,77224.75,2.62,-0.02684,3e-05,3.57703]
[1779433677538,39.34,77227.08,2.62,-0.02677,3e-05,3.56987]
[1779433679294,39.34,77227.89,2.62,-0.02675,3e-05,3.56725]
[1779433679323,39.34,77227.17,2.62,-0.02677,3e-05,3.56923]
[1779433685168,39.34,77224.9,2.62,-0.02682,3e-05,3.575]
[1779433690211,39.33,77230.5,2.62,-0.02666,3e-05,3.55749]
[1779433695245,39.33,77233.83,2.62,-0.02656,3e-05,3.54686]
[1779433703300,39.33,77234.85,2.62,-0.02653,3e-05,3.54284]
[1779433708721,39.33,77234.21,2.62,-0.02654,3e-05,3.544]
[1779433714378,39.32,77235.07,2.62,-0.02649,3e-05,3.538]
[1779433720420,39.32,77234.35,2.62,-0.0265,3e-05,3.53944]
[1779433726462,39.32,77233.93,2.62,-0.02651,3e-05,3.53999]
[1779433731497,39.32,77233.32,2.62,-0.02652,3e-05,3.54122]
[1779433737539,39.32,77234.34,2.62,-0.02648,3e-05,3.5375]
[1779433742574,39.31,77236.13,2.62,-0.02643,3e-05,3.53167]
[1779433744596,39.31,77215.01,2.62,-0.027,3e-05,3.5946]
[1779433747913,39.31,77208.75,2.62,-0.02717,3e-05,3.61304]
[1779433747926,39.31,77208.75,2.62,-0.02717,3e-05,3.61304]
[1779433747974,39.31,77210.53,2.62,-0.02712,3e-05,3.6072]
[1779433749798,39.31,77211.1,2.62,-0.0271,3e-05,3.60526]
[1779433749829,39.31,77211.11,2.62,-0.0271,3e-05,3.605]
[1779433752774,39.31,77213.9,2.62,-0.02702,3e-05,3.59618]
[1779433752881,39.31,77214.81,2.62,-0.02699,3e-05,3.59324]
[1779433758694,39.3,77216.83,2.62,-0.02693,3e-05,3.58612]
[1779433763730,39.3,77225.7,2.62,-0.02668,3e-05,3.5588]
[1779433768771,39.3,77232.52,2.62,-0.02649,3e-05,3.53791]
[1779433772793,39.3,77242.52,2.62,-0.0262,3e-05,3.50519]
[1779433777828,39.3,77248.94,2.62,-0.02602,3e-05,3.48598]
[1779433782862,39.3,77252.46,2.62,-0.02593,3e-05,3.47537]
[1779433787898,39.3,77255.14,2.62,-0.02585,3e-05,3.46726]
[1779433793940,39.3,77257.18,2.62,-0.0258,3e-05,3.461]
[1779433798976,39.3,77261.22,2.62,-0.02569,3e-05,3.44901]
[1779433804013,39.3,77263.97,2.62,-0.02561,3e-05,3.4408]
[1779433809049,39.29,77268.11,2.62,-0.0255,3e-05,3.42857]
[1779433813522,39.29,77271.71,2.62,-0.02541,3e-05,3.41803]
[1779433813548,39.29,77271.71,2.62,-0.02541,3e-05,3.41803]
[1779433814084,39.29,77271.83,2.62,-0.02541,3e-05,3.41766]
[1779433819118,39.29,77272.53,2.62,-0.02539,3e-05,3.41555]
[1779433819979,39.29,77272.53,2.62,-0.02539,3e-05,3.41555]
[1779433820052,39.29,77273.54,2.62,-0.02536,3e-05,3.41261]
[1779433820861,39.29,77273.54,2.62,-0.02536,3e-05,3.41261]
[1779433820879,39.29,77273.54,2.62,-0.02536,3e-05,3.4126]
[1779433826170,39.29,77279.73,2.62,-0.0252,3e-05,3.39467]
[1779433831204,39.29,77290.56,2.62,-0.0249,3e-05,3.36092]
[1779433836239,39.3,77296.2,2.62,-0.02476,3e-05,3.34521]
[1779433841274,39.3,77295.4,2.62,-0.02478,3e-05,3.34801]
[1779433846310,39.3,77293.19,2.62,-0.02485,3e-05,3.35484]
[1779433853363,39.3,77293.97,2.62,-0.02483,3e-05,3.35336]
[1779433858398,39.3,77292.99,2.62,-0.02486,3e-05,3.35673]
[1779433863433,39.3,77295.05,2.62,-0.02482,3e-05,3.35143]
[1779433868467,39.31,77302.19,2.62,-0.02464,3e-05,3.3318]
[1779433873506,39.31,77302.18,2.62,-0.02465,3e-05,3.3327]
[1779433878545,39.31,77301.44,2.62,-0.02467,3e-05,3.3357]
[1779433883577,39.32,77302.71,2.62,-0.02465,3e-05,3.33298]
[1779433888613,39.32,77301.79,2.62,-0.02468,3e-05,3.33651]
[1779433893649,39.32,77300.86,2.62,-0.02469,3e-05,3.33732]
[1779433898683,39.32,77307.44,2.62,-0.02454,3e-05,3.31962]
[1779433903719,39.32,77307.39,2.62,-0.02454,3e-05,3.31995]
[1779433904617,39.32,77307.39,2.62,-0.02454,3e-05,3.31995]
[1779433904626,39.32,77307.39,2.62,-0.02454,3e-05,3.31995]
[1779433904728,39.32,77308.3,2.62,-0.02451,3e-05,3.31668]
[1779433906406,39.32,77308.3,2.62,-0.0245,3e-05,3.31599]
[1779433906415,39.32,77308.3,2.62,-0.0245,3e-05,3.31599]
[1779433906742,39.32,77309.14,2.62,-0.02448,3e-05,3.31292]
[1779433911789,39.31,77310.44,2.62,-0.02441,3e-05,3.30589]
[1779433916810,39.3,77310.04,2.62,-0.02439,3e-05,3.3037]
[1779433921850,39.3,77311.01,2.62,-0.02438,3e-05,3.30222]
[1779433926882,39.31,77311.34,2.62,-0.02439,3e-05,3.3028]
[1779433931918,39.31,77309.28,2.62,-0.02445,3e-05,3.30984]
[1779433936952,39.31,77310.36,2.62,-0.02443,3e-05,3.30795]
[1779433941451,39.32,77310.86,2.62,-0.02443,3e-05,3.30746]
[1779433941467,39.32,77310.86,2.62,-0.02443,3e-05,3.30746]
[1779433941989,39.32,77311.3,2.62,-0.02442,3e-05,3.30645]
[1779433942562,39.32,77311.3,2.62,-0.02442,3e-05,3.30645]
[1779433942994,39.32,77311.19,2.62,-0.02442,3e-05,3.30699]
[1779433944075,39.32,77311.19,2.62,-0.02442,3e-05,3.30699]
[1779433944128,39.32,77313.63,2.62,-0.02436,3e-05,3.30033]
[1779433950043,39.32,77316.57,2.62,-0.02429,3e-05,3.2916]
[1779433955078,39.31,77316.22,2.62,-0.02426,3e-05,3.28795]
[1779433960112,39.31,77315.59,2.62,-0.02426,3e-05,3.28787]
[1779433965151,39.3,77315.75,2.62,-0.02424,3e-05,3.28559]
[1779433970185,39.29,77318.68,2.62,-0.02415,3e-05,3.2756]
[1779433975221,39.29,77318.03,2.62,-0.02415,3e-05,3.27576]
[1779433976832,39.29,77317.27,2.62,-0.02417,3e-05,3.27757]
[1779433977235,39.29,77317.1,2.62,-0.02417,3e-05,3.27772]
[1779433978092,39.29,77317.1,2.62,-0.02417,3e-05,3.27772]
[1779433978242,39.29,77319.24,2.62,-0.02411,3e-05,3.27139]
[1779433978898,39.29,77319.24,2.62,-0.02411,3e-05,3.27139]
[1779433979250,39.29,77323.49,2.62,-0.024,2e-05,3.25916]
[1779433984286,39.28,77326.24,2.62,-0.02392,2e-05,3.25004]
[1779433989316,39.28,77326.59,2.62,-0.0239,2e-05,3.24767]
[1779433994354,39.27,77326.2,2.62,-0.0239,2e-05,3.24737]
[1779433999389,39.27,77326.57,2.62,-0.02388,2e-05,3.24498]
[1779434005432,39.26,77326.61,2.62,-0.02386,2e-05,3.24328]
[1779434010853,39.26,77322.14,2.62,-0.02396,2e-05,3.25446]
[1779434016508,39.25,77322.95,2.62,-0.02391,2e-05,3.24785]
[1779434021543,39.25,77324.12,2.62,-0.02387,2e-05,3.24324]
[1779434026578,39.25,77327.36,2.62,-0.02378,2e-05,3.23288]
[1779434031883,39.24,77327.05,2.62,-0.02377,2e-05,3.23245]
[1779434032245,39.24,77327.05,2.62,-0.02377,2e-05,3.23245]
[1779434032322,39.24,77327.29,2.62,-0.02376,2e-05,3.23152]
[1779434035095,39.24,77328.13,2.62,-0.02373,2e-05,3.22781]
[1779434035195,39.23,77328.96,2.62,-0.02369,2e-05,3.22276]
[1779434041080,39.22,77328.2,2.62,-0.02367,2e-05,3.22119]
[1779434046722,39.19,77327.63,2.62,-0.02363,2e-05,3.21599]
[1779434051756,39.17,77328.02,2.62,-0.02356,2e-05,3.2082]
[1779434056792,39.15,77329.36,2.62,-0.02347,2e-05,3.19784]
[1779434061835,39.13,77329.08,2.62,-0.02342,2e-05,3.19207]
[1779434066863,39.11,77332.77,2.62,-0.02327,2e-05,3.17542]
[1779434071901,39.09,77335.18,2.62,-0.02314,2e-05,3.15978]
[1779434076936,39.07,77334.41,2.62,-0.02311,2e-05,3.15567]
[1779434081971,39.05,77334.1,2.62,-0.02306,2e-05,3.15034]
[1779434083714,39.05,77333.41,2.62,-0.02306,2e-05,3.15101]
[1779434083987,39.04,77333.46,2.62,-0.02305,2e-05,3.14964]
[1779434089023,39.03,77317.9,2.62,-0.02338,2e-05,3.18646]
[1779434094059,39.0,77307.9,2.62,-0.02357,2e-05,3.20761]
[1779434095059,39.0,77307.9,2.62,-0.02357,2e-05,3.20761]
[1779434095159,39.0,77307.78,2.62,-0.02355,2e-05,3.20528]
[1779434101107,38.97,77312.75,2.62,-0.02336,2e-05,3.18363]
[1779434107150,38.95,77314.55,2.62,-0.02325,2e-05,3.17105]
[1779434112184,38.93,77317.01,2.62,-0.02313,2e-05,3.15806]
[1779434117220,38.84,77326.06,2.62,-0.02268,2e-05,3.10628]
[1779434122256,38.67,77328.79,2.62,-0.02215,2e-05,3.04553]
[1779434127292,38.63,77329.04,2.62,-0.02203,2e-05,3.03093]
[1779434132325,38.59,77331.98,2.62,-0.02183,2e-05,3.00701]
[1779434137360,38.55,77333.23,2.62,-0.02169,2e-05,2.99075]
[1779434142396,38.43,77335.32,2.62,-0.02134,2e-05,2.94997]
[1779434147431,38.42,77333.85,2.62,-0.02133,2e-05,2.94982]
[1779434152465,38.36,77333.87,2.62,-0.02118,2e-05,2.93179]
[1779434157500,38.31,77336.69,2.62,-0.02097,2e-05,2.90734]
[1779434160263,38.28,77337.44,2.62,-0.02089,2e-05,2.89836]
[1779434160356,38.26,77336.14,2.62,-0.02086,2e-05,2.89428]
[1779434165558,38.18,77340.99,2.62,-0.02053,2e-05,2.85574]
[1779434169013,38.14,77340.34,2.62,-0.02045,2e-05,2.84577]
[1779434169105,38.12,77340.44,2.62,-0.0204,2e-05,2.83987]
[1779434174141,38.1,77339.78,2.62,-0.02035,2e-05,2.8344]
[1779434174208,38.09,77340.38,2.62,-0.02033,2e-05,2.83229]
[1779434175941,38.09,77340.38,2.62,-0.02033,2e-05,2.83175]
[1779434175978,38.09,77341.85,2.62,-0.02029,2e-05,2.82738]
[1779434182087,38.05,77344.24,2.62,-0.02013,2e-05,2.80871]
[1779434185971,38.05,77344.07,2.62,-0.02012,2e-05,2.80764]
[1779434186039,38.04,77343.2,2.62,-0.02014,2e-05,2.80939]
[1779434187934,38.04,77343.2,2.62,-0.02013,2e-05,2.80889]
[1779434188031,38.04,77336.09,2.62,-0.02029,2e-05,2.82684]
[1779434188955,38.04,77336.09,2.62,-0.02029,2e-05,2.82684]
[1779434188999,38.04,77335.73,2.62,-0.02029,2e-05,2.82725]
[1779434190562,38.04,77335.73,2.62,-0.02029,2e-05,2.82672]
[1779434190733,38.04,77337.02,2.62,-0.02025,2e-05,2.82284]
[1779434195767,38.03,77335.29,2.62,-0.02025,2e-05,2.82228]
[1779434200803,38.02,77337.88,2.62,-0.02017,2e-05,2.81305]
[1779434205838,38.01,77337.08,2.62,-0.02017,2e-05,2.81273]
[1779434210872,38.0,77336.95,2.62,-0.02015,2e-05,2.8107]
[1779434215910,38.0,77339.15,2.62,-0.02009,2e-05,2.80268]
[1779434220943,37.99,77346.72,2.62,-0.0199,2e-05,2.78091]
[1779434225978,37.98,77350.36,2.62,-0.0198,2e-05,2.76952]
[1779434231013,37.97,77352.96,2.62,-0.01973,2e-05,2.76083]
[1779434236050,37.97,77350.21,2.62,-0.01977,2e-05,2.76588]
[1779434241085,37.96,77350.39,2.62,-0.01975,2e-05,2.7634]
[1779434246119,37.96,77348.85,2.62,-0.01977,2e-05,2.76532]
[1779434251158,37.95,77350.02,2.62,-0.01971,2e-05,2.75788]
[1779434256191,37.94,77354.47,2.62,-0.0196,2e-05,2.74461]
[1779434257696,37.94,77357.3,2.62,-0.01953,2e-05,2.73702]
[1779434258210,37.94,77366.08,2.62,-0.01934,2e-05,2.71438]
[1779434260448,37.94,77373.95,2.62,-0.01917,2e-05,2.69421]
[1779434260547,37.93,77374.75,2.62,-0.01912,2e-05,2.6891]
[1779434266273,37.91,77376.25,2.62,-0.01904,2e-05,2.67894]
[1779434271303,37.9,77386.35,2.62,-0.01882,2e-05,2.65258]
[1779434276336,37.88,77397.24,2.62,-0.01853,2e-05,2.61866]
[1779434277525,37.88,77397.24,2.62,-0.01853,2e-05,2.61866]
[1779434277557,37.88,77399.94,2.62,-0.01847,2e-05,2.61186]
[1779434281695,37.88,77397.69,2.62,-0.01852,2e-05,2.6168]
[1779434282378,37.88,77397.32,2.62,-0.01852,2e-05,2.61755]
[1779434287416,37.87,77396.32,2.62,-0.01853,2e-05,2.61915]
[1779434292447,37.87,77391.63,2.62,-0.01862,2e-05,2.62981]
[1779434295680,37.87,77392.61,2.62,-0.0186,2e-05,2.62681]
[1779434296476,37.87,77392.89,2.62,-0.01859,2e-05,2.62592]
[1779434298662,37.87,77393.3,2.62,-0.01858,2e-05,2.62452]
[1779434299498,37.87,77393.64,2.62,-0.01857,2e-05,2.62348]
[1779434304533,37.86,77396.16,2.62,-0.01851,2e-05,2.61629]
[1779434309567,37.86,77402.28,2.62,-0.01838,2e-05,2.6004]
[1779434314605,37.86,77411.68,2.62,-0.01816,2e-05,2.57444]
[1779434319637,37.85,77412.21,2.62,-0.01814,2e-05,2.57171]
[1779434324674,37.84,77421.43,2.62,-0.01792,2e-05,2.54562]
[1779434329710,37.83,77419.25,2.62,-0.01795,2e-05,2.54849]
[1779434334742,37.83,77421.59,2.62,-0.01789,2e-05,2.54111]
[1779434339778,37.82,77420.7,2.62,-0.01789,2e-05,2.54191]
[1779434344827,37.82,77419.39,2.62,-0.01791,2e-05,2.54384]
[1779434349848,37.82,77419.39,2.62,-0.01791,2e-05,2.5436]
[1779434354889,37.82,77421.98,2.62,-0.01785,2e-05,2.53714]
[1779434359919,37.82,77431.12,2.62,-0.01767,2e-05,2.51529]
[1779434364953,37.82,77432.35,2.62,-0.01765,2e-05,2.51243]
[1779434369988,37.82,77434.29,2.62,-0.01761,2e-05,2.50783]
[1779434375028,37.82,77433.86,2.62,-0.0176,2e-05,2.50657]
[1779434380060,37.82,77435.55,2.62,-0.01757,2e-05,2.50257]
[1779434385098,37.82,77436.65,2.62,-0.01755,2e-05,2.49999]
[1779434391139,37.82,77437.11,2.62,-0.01754,2e-05,2.49897]
[1779434397181,37.82,77439.69,2.62,-0.01749,2e-05,2.49292]
[1779434402219,37.82,77447.6,2.62,-0.01733,2e-05,2.4743]
[1779434407254,37.82,77451.01,2.62,-0.01727,2e-05,2.46646]
[1779434412287,37.82,77461.04,2.62,-0.01707,2e-05,2.44323]
[1779434417321,37.82,77463.43,2.62,-0.01703,2e-05,2.43807]
[1779434422357,37.82,77464.64,2.62,-0.01701,2e-05,2.43569]
[1779434427393,37.82,77464.44,2.62,-0.01702,2e-05,2.43665]
[1779434432427,37.83,77463.46,2.62,-0.01703,2e-05,2.43719]
[1779434437462,37.83,77463.17,2.62,-0.01704,2e-05,2.43855]
[1779434441500,37.83,77449.84,2.62,-0.0173,2e-05,2.47012]
[1779434446534,37.83,77448.2,2.62,-0.01734,2e-05,2.47429]
[1779434451570,37.83,77443.59,2.62,-0.01743,2e-05,2.48537]
[1779434456604,37.83,77440.19,2.62,-0.0175,2e-05,2.4935]
[1779434461641,37.83,77440.33,2.62,-0.01749,2e-05,2.49324]
[1779434466679,37.83,77443.46,2.62,-0.01743,2e-05,2.48593]
[1779434471713,37.83,77447.17,2.62,-0.01736,2e-05,2.4773]
[1779434476749,37.83,77447.14,2.62,-0.01736,2e-05,2.47751]
[1779434481784,37.83,77444.22,2.62,-0.01742,2e-05,2.48451]
[1779434486818,37.83,77441.83,2.62,-0.01747,2e-05,2.49027]
[1779434491853,37.83,77438.0,2.62,-0.01753,2e-05,2.49714]
[1779434496889,37.83,77431.12,2.62,-0.01767,2e-05,2.51352]
[1779434501927,37.83,77432.89,2.62,-0.01763,2e-05,2.50926]
[1779434507006,37.83,77431.7,2.62,-0.01765,2e-05,2.51211]
[1779434511019,37.83,77417.51,2.62,-0.01794,2e-05,2.54613]
[1779434519069,37.83,77407.35,2.62,-0.01814,2e-05,2.5701]
[1779434524506,37.83,77416.66,2.62,-0.01795,2e-05,2.54711]
[1779434530146,37.83,77420.93,2.62,-0.01786,2e-05,2.53665]
[1779434535180,37.83,77419.4,2.62,-0.01789,2e-05,2.54029]
[1779434541224,37.83,77416.72,2.62,-0.01794,2e-05,2.54672]
[1779434546261,37.83,77411.46,2.62,-0.01805,2e-05,2.55936]
[1779434551298,37.83,77410.71,2.62,-0.01805,2e-05,2.5587]
[1779434556334,37.83,77411.55,2.62,-0.01803,2e-05,2.55652]
[1779434561369,37.83,77415.13,2.62,-0.01796,2e-05,2.5478]
[1779434566405,37.83,77415.57,2.62,-0.01795,2e-05,2.54675]
[1779434571441,37.83,77415.19,2.62,-0.01796,2e-05,2.54766]
[1779434576477,37.83,77413.95,2.62,-0.01798,2e-05,2.55064]
[1779434582517,37.83,77412.27,2.62,-0.01801,2e-05,2.55463]
[1779434587554,37.83,77410.2,2.62,-0.01806,2e-05,2.55958]
[1779434592588,37.83,77408.79,2.62,-0.01808,2e-05,2.56293]
[1779434597624,37.83,77400.98,2.62,-0.01824,2e-05,2.5817]
[1779434603667,37.82,77401.76,2.62,-0.01821,2e-05,2.57813]
[1779434608701,37.82,77401.68,2.62,-0.01821,2e-05,2.57806]
[1779434613736,37.82,77402.95,2.62,-0.01817,2e-05,2.5723]
[1779434618772,37.82,77403.16,2.62,-0.01816,2e-05,2.57152]
[1779434623810,37.82,77402.97,2.62,-0.01816,2e-05,2.5717]
[1779434629853,37.81,77394.31,2.62,-0.01834,2e-05,2.59238]
[1779434634887,37.81,77393.76,2.62,-0.01834,2e-05,2.5933]
[1779434639922,37.81,77393.74,2.62,-0.01834,2e-05,2.59294]
[1779434645389,37.81,77393.69,2.62,-0.01834,2e-05,2.59267]
[1779434652034,37.81,77393.26,2.62,-0.01834,2e-05,2.5932]
[1779434657043,37.81,77392.78,2.62,-0.01835,2e-05,2.59401]
[1779434662077,37.81,77392.03,2.62,-0.01836,2e-05,2.59549]
[1779434668121,37.8,77391.9,2.62,-0.01836,2e-05,2.59539]
[1779434673158,37.8,77389.3,2.62,-0.0184,2e-05,2.59907]
[1779434678193,37.8,77386.59,2.62,-0.01845,2e-05,2.60536]
[1779434683229,37.8,77387.93,2.62,-0.01842,2e-05,2.60166]
[1779434688263,37.8,77386.85,2.62,-0.01844,2e-05,2.60394]
[1779434694306,37.8,77386.96,2.62,-0.01843,2e-05,2.60314]
[1779434699340,37.8,77390.54,2.62,-0.01835,2e-05,2.59388]
[1779434704375,37.79,77393.9,2.62,-0.01828,2e-05,2.58518]
[1779434709410,37.79,77396.22,2.62,-0.01823,2e-05,2.57907]
[1779434715877,37.79,77399.07,2.62,-0.01816,2e-05,2.57151]
[1779434722502,37.79,77400.47,2.62,-0.01813,2e-05,2.56759]
[1779434731567,37.79,77401.3,2.62,-0.01809,2e-05,2.56247]
[1779434736601,37.79,77410.6,2.62,-0.0179,2e-05,2.53965]
[1779434741634,37.79,77418.9,2.62,-0.01773,2e-05,2.51947]
[1779434746670,37.79,77418.7,2.62,-0.01774,2e-05,2.51991]
[1779434751704,37.79,77417.09,2.62,-0.01777,2e-05,2.52372]
[1779434756739,37.78,77418.02,2.62,-0.01775,2e-05,2.52147]
[1779434761774,37.78,77418.92,2.62,-0.01773,2e-05,2.51931]
[1779434766810,37.78,77416.23,2.62,-0.01778,2e-05,2.52573]
[1779434771847,37.78,77407.01,2.62,-0.01797,2e-05,2.5478]
[1779434776882,37.78,77404.96,2.62,-0.01801,2e-05,2.55257]
[1779434782924,37.78,77402.48,2.62,-0.01806,2e-05,2.55835]
[1779434787959,37.78,77400.56,2.62,-0.0181,2e-05,2.56282]
[1779434792994,37.78,77399.44,2.62,-0.0181,2e-05,2.563]
[1779434798030,37.78,77398.05,2.62,-0.01813,2e-05,2.5662]
[1779434803065,37.78,77397.15,2.62,-0.01815,2e-05,2.56822]
[1779434808100,37.78,77396.49,2.62,-0.01816,2e-05,2.56965]
[1779434813135,37.78,77399.58,2.62,-0.01809,2e-05,2.56196]
[1779434818170,37.78,77402.18,2.62,-0.01804,2e-05,2.55556]
[1779434823207,37.78,77406.46,2.62,-0.01795,2e-05,2.54516]
[1779434828241,37.78,77407.66,2.62,-0.01793,2e-05,2.54231]
[1779434833276,37.78,77410.47,2.62,-0.01787,2e-05,2.5356]
[1779434838311,37.78,77410.77,2.62,-0.01787,2e-05,2.53502]
[1779434844353,37.78,77419.69,2.62,-0.01769,2e-05,2.51383]
[1779434847852,37.78,77422.2,2.62,-0.01764,2e-05,2.50791]
[1779434847918,37.78,77423.2,2.62,-0.01762,2e-05,2.5056]
[1779434849721,37.78,77423.2,2.62,-0.01762,2e-05,2.5056]
[1779434849816,37.78,77429.45,2.62,-0.0175,2e-05,2.4908]
[1779434855430,37.78,77432.72,2.62,-0.01742,2e-05,2.48108]
[1779434860465,37.78,77440.66,2.62,-0.01727,2e-05,2.46277]
[1779434865500,37.79,77441.93,2.62,-0.01725,2e-05,2.4603]
[1779434870537,37.79,77441.38,2.62,-0.01726,2e-05,2.46211]
[1779434875572,37.79,77439.96,2.62,-0.01729,2e-05,2.46594]
[1779434880608,37.79,77439.65,2.62,-0.0173,2e-05,2.46712]
[1779434885643,37.79,77437.98,2.62,-0.01734,2e-05,2.47149]
[1779434890679,37.79,77439.03,2.62,-0.01732,2e-05,2.46942]
[1779434895714,37.8,77439.22,2.62,-0.01732,2e-05,2.46937]
[1779434900750,37.8,77439.69,2.62,-0.01732,2e-05,2.46866]
[1779434905784,37.8,77439.93,2.62,-0.01731,2e-05,2.46849]
[1779434910819,37.8,77441.76,2.62,-0.01728,2e-05,2.46457]
[1779434916861,37.8,77442.8,2.62,-0.01725,2e-05,2.46036]
[1779434921897,37.8,77442.29,2.62,-0.01726,2e-05,2.46209]
[1779434927363,37.8,77441.71,2.62,-0.01728,2e-05,2.46388]
[1779434932974,37.81,77441.71,2.62,-0.01728,2e-05,2.46437]
[1779434938009,37.81,77442.43,2.62,-0.01727,2e-05,2.46309]
[1779434943052,37.81,77441.29,2.62,-0.0173,2e-05,2.46616]
[1779434948084,37.81,77441.08,2.62,-0.01731,2e-05,2.46703]
[1779434953120,37.81,77441.17,2.62,-0.01731,2e-05,2.46718]
[1779434959162,37.81,77441.0,2.62,-0.01731,2e-05,2.468]
[1779434964199,37.81,77440.92,2.62,-0.01732,2e-05,2.46853]
[1779434969230,37.82,77440.31,2.62,-0.01733,2e-05,2.47029]
[1779434974265,37.82,77440.39,2.62,-0.01732,2e-05,2.46814]
[1779434979305,37.82,77440.74,2.62,-0.01731,2e-05,2.46765]
[1779434984340,37.82,77440.64,2.62,-0.01732,2e-05,2.46823]
[1779434990382,37.82,77440.25,2.62,-0.01733,2e-05,2.46955]
[1779434995417,37.82,77441.94,2.62,-0.0173,2e-05,2.46589]
[1779435000454,37.82,77441.63,2.62,-0.01731,2e-05,2.46698]
[1779435005486,37.82,77441.85,2.62,-0.01731,2e-05,2.46681]
[1779435010529,37.83,77450.58,2.62,-0.01714,2e-05,2.44666]
[1779435015564,37.83,77453.52,2.62,-0.01709,2e-05,2.44025]
[1779435020605,37.83,77454.57,2.62,-0.01707,2e-05,2.43827]
[1779435025633,37.83,77456.74,2.62,-0.01703,2e-05,2.43364]
[1779435030669,37.83,77464.05,2.62,-0.01689,2e-05,2.41714]
[1779435035703,37.83,77471.96,2.62,-0.01673,2e-05,2.39726]
[1779435040740,37.84,77476.79,2.62,-0.01665,2e-05,2.38699]
[1779435045775,37.84,77476.25,2.62,-0.01667,2e-05,2.38912]
[1779435050809,37.84,77478.39,2.62,-0.01663,2e-05,2.3851]
[1779435054839,37.85,77492.83,2.62,-0.01637,2e-05,2.35286]
[1779435059874,37.85,77488.57,2.62,-0.01646,2e-05,2.36369]
[1779435064909,37.85,77481.51,2.62,-0.0166,2e-05,2.3809]
[1779435069944,37.86,77476.18,2.62,-0.01671,2e-05,2.39418]
[1779435073974,37.86,77463.11,2.62,-0.01696,2e-05,2.4252]
[1779435080017,37.86,77460.26,2.62,-0.01703,2e-05,2.43282]
[1779435086058,37.87,77462.11,2.62,-0.017,2e-05,2.4293]
[1779435091101,37.87,77463.48,2.62,-0.01696,2e-05,2.42451]
[1779435096136,37.87,77452.32,2.62,-0.01718,2e-05,2.45109]
[1779435101170,37.87,77442.92,2.62,-0.01737,2e-05,2.47346]
[1779435106205,37.87,77441.71,2.62,-0.01739,2e-05,2.47655]
[1779435111240,37.87,77437.72,2.62,-0.01747,2e-05,2.48615]
[1779435116275,37.87,77437.84,2.62,-0.01747,2e-05,2.48599]
[1779435121315,37.87,77436.57,2.62,-0.0175,2e-05,2.48912]
[1779435126347,37.87,77437.07,2.62,-0.01749,2e-05,2.48803]
[1779435131382,37.87,77442.86,2.62,-0.01738,2e-05,2.47445]
[1779435136417,37.88,77442.87,2.62,-0.01738,2e-05,2.47465]
[1779435140004,37.88,77443.0,2.62,-0.01738,2e-05,2.47447]
[1779435140444,37.88,77442.58,2.62,-0.01739,2e-05,2.47551]
[1779435141928,37.88,77442.29,2.62,-0.01739,2e-05,2.47623]
[1779435142458,37.88,77442.3,2.62,-0.01739,2e-05,2.47624]
[1779435147494,37.88,77442.38,2.62,-0.01739,2e-05,2.47623]
[1779435152528,37.88,77441.4,2.62,-0.0174,2e-05,2.47642]
[1779435159008,37.88,77440.42,2.62,-0.01742,2e-05,2.47894]
[1779435164613,37.88,77438.42,2.62,-0.01746,2e-05,2.48384]
[1779435169648,37.88,77439.39,2.62,-0.01744,2e-05,2.48165]
[1779435176697,37.88,77439.91,2.62,-0.01743,2e-05,2.48058]
[1779435181757,37.88,77435.74,2.62,-0.01751,2e-05,2.49057]
[1779435189220,37.88,77429.94,2.62,-0.01763,2e-05,2.50435]
[1779435194843,37.88,77429.94,2.62,-0.01763,2e-05,2.50431]
[1779435199877,37.88,77421.98,2.62,-0.01779,2e-05,2.52318]
[1779435209363,37.88,77420.3,2.62,-0.01782,2e-05,2.52678]
[1779435214984,37.88,77419.58,2.62,-0.01781,2e-05,2.52595]
[1779435220020,37.88,77411.39,2.62,-0.01798,2e-05,2.54542]
[1779435225059,37.87,77409.63,2.62,-0.01801,2e-05,2.54927]
[1779435232106,37.87,77409.09,2.62,-0.01802,2e-05,2.54995]
[1779435239573,37.87,77409.4,2.62,-0.018,2e-05,2.54843]
[1779435245199,37.87,77411.16,2.62,-0.01796,2e-05,2.5437]
[1779435251240,37.87,77409.79,2.62,-0.01799,2e-05,2.5463]
[1779435257283,37.86,77409.76,2.62,-0.01798,2e-05,2.54575]
[1779435263324,37.86,77409.66,2.62,-0.01798,2e-05,2.54538]
[1779435269367,37.86,77409.61,2.62,-0.01797,2e-05,2.54488]
[1779435274402,37.86,77405.4,2.62,-0.01804,2e-05,2.55221]
[1779435279438,37.86,77402.44,2.62,-0.01809,2e-05,2.55882]
[1779435288500,37.85,77399.13,2.62,-0.01815,2e-05,2.56588]
[1779435298570,37.85,77397.99,2.62,-0.01817,2e-05,2.56763]
[1779435303605,37.85,77397.03,2.62,-0.01819,2e-05,2.56949]
[1779435308640,37.85,77408.59,2.62,-0.01795,2e-05,2.54111]
[1779435313676,37.85,77407.54,2.62,-0.01797,2e-05,2.54339]
[1779435318712,37.84,77402.6,2.62,-0.01806,2e-05,2.55506]
[1779435323852,37.84,77400.21,2.62,-0.01811,2e-05,2.56065]
[1779435323928,37.84,77398.96,2.62,-0.01814,2e-05,2.56354]
[1779435330223,37.84,77398.11,2.62,-0.01815,2e-05,2.56514]
[1779435335833,37.84,77398.11,2.62,-0.01813,2e-05,2.56233]
[1779435340867,37.84,77391.12,2.62,-0.01827,2e-05,2.57899]
[1779435345903,37.84,77390.45,2.62,-0.01828,2e-05,2.58015]
[1779435353958,37.83,77390.06,2.62,-0.01828,2e-05,2.58031]
[1779435360433,37.83,77391.3,2.62,-0.01825,2e-05,2.57657]
[1779435367050,37.83,77391.25,2.62,-0.01825,2e-05,2.57609]
[1779435374099,37.83,77391.34,2.62,-0.01824,2e-05,2.57518]
[1779435379142,37.83,77388.95,2.62,-0.01828,2e-05,2.58053]
[1779435384169,37.82,77382.81,2.62,-0.0184,2e-05,2.59495]
[1779435389204,37.82,77382.33,2.62,-0.01841,2e-05,2.59548]
[1779435395249,37.82,77383.59,2.62,-0.01836,2e-05,2.58928]
[1779435400732,37.82,77385.6,2.62,-0.01831,2e-05,2.58369]
[1779435406327,37.82,77386.39,2.62,-0.01829,2e-05,2.58124]
[1779435412374,37.81,77383.12,2.62,-0.01835,2e-05,2.58849]
[1779435417404,37.81,77382.53,2.62,-0.01836,2e-05,2.58936]
[1779435422438,37.81,77382.27,2.62,-0.01836,2e-05,2.58945]
[1779435428482,37.81,77374.14,2.62,-0.01852,2e-05,2.60866]
[1779435437544,37.8,77374.59,2.62,-0.0185,2e-05,2.60621]
[1779435442579,37.8,77387.81,2.62,-0.01823,2e-05,2.57313]
[1779435447615,37.8,77386.91,2.62,-0.01824,2e-05,2.57476]
[1779435452654,37.8,77391.84,2.62,-0.01812,2e-05,2.55987]
[1779435457686,37.79,77397.27,2.62,-0.018,2e-05,2.54638]
[1779435462720,37.79,77396.13,2.62,-0.01803,2e-05,2.54887]
[1779435467756,37.79,77398.8,2.62,-0.01797,2e-05,2.54214]
[1779435472790,37.79,77406.56,2.62,-0.01781,2e-05,2.52328]
[1779435477825,37.79,77411.25,2.62,-0.01772,2e-05,2.51199]
[1779435482861,37.79,77411.2,2.62,-0.01772,2e-05,2.51214]
[1779435485716,37.79,77411.51,2.62,-0.01771,2e-05,2.5114]
[1779435485882,37.79,77411.95,2.62,-0.0177,2e-05,2.51035]
[1779435486308,37.79,77411.95,2.62,-0.0177,2e-05,2.51035]
[1779435486393,37.79,77412.61,2.62,-0.01769,2e-05,2.50877]
[1779435487714,37.79,77412.61,2.62,-0.01769,2e-05,2.50877]
[1779435487761,37.79,77413.52,2.62,-0.01767,2e-05,2.50661]
[1779435492935,37.79,77413.36,2.62,-0.01767,2e-05,2.50704]
[1779435497972,37.79,77415.51,2.62,-0.01763,2e-05,2.50195]
[1779435506027,37.79,77415.5,2.62,-0.01763,2e-05,2.50212]
[1779435511507,37.79,77410.08,2.62,-0.01773,2e-05,2.51289]
[1779435517106,37.79,77406.75,2.62,-0.01779,2e-05,2.52099]
[1779435524155,37.79,77404.3,2.62,-0.01785,2e-05,2.52701]
[1779435531648,37.79,77400.94,2.62,-0.01791,2e-05,2.53526]
[1779435537248,37.79,77396.39,2.62,-0.01801,2e-05,2.54628]
[1779435542283,37.79,77395.94,2.62,-0.01802,2e-05,2.54735]
[1779435547322,37.79,77395.66,2.62,-0.01802,2e-05,2.54801]
[1779435553361,37.79,77392.3,2.62,-0.01809,2e-05,2.55608]
[1779435558396,37.79,77392.3,2.62,-0.01809,2e-05,2.55602]
[1779435563437,37.79,77393.6,2.62,-0.01806,2e-05,2.55282]
[1779435568470,37.79,77400.67,2.62,-0.01792,2e-05,2.53574]
[1779435573502,37.79,77399.7,2.62,-0.01792,2e-05,2.53582]
[1779435578537,37.79,77395.43,2.62,-0.01801,2e-05,2.54617]
[1779435585587,37.79,77394.15,2.62,-0.01804,2e-05,2.5492]
[1779435590621,37.79,77382.39,2.62,-0.01828,2e-05,2.57768]
[1779435595656,37.79,77381.05,2.62,-0.0183,2e-05,2.58062]
[1779435600692,37.79,77381.68,2.62,-0.01828,2e-05,2.57871]
[1779435605734,37.79,77385.39,2.62,-0.01821,2e-05,2.56934]
[1779435610761,37.79,77387.65,2.62,-0.01816,2e-05,2.5636]
[1779435615797,37.79,77389.57,2.62,-0.01812,2e-05,2.55874]
[1779435620832,37.79,77390.75,2.62,-0.01809,2e-05,2.55571]
[1779435625868,37.79,77392.32,2.62,-0.01806,2e-05,2.55178]
[1779435630902,37.79,77390.6,2.62,-0.01809,2e-05,2.55584]
[1779435635940,37.79,77389.75,2.62,-0.01809,2e-05,2.55545]
[1779435640979,37.79,77389.48,2.62,-0.0181,2e-05,2.55605]
[1779435646015,37.79,77390.81,2.62,-0.01807,2e-05,2.55278]
[1779435651049,37.79,77401.45,2.62,-0.01785,2e-05,2.52706]
[1779435653064,37.79,77418.85,2.62,-0.01751,2e-05,2.48552]
[1779435658101,37.79,77424.07,2.62,-0.01741,2e-05,2.47367]
[1779435663134,37.79,77427.93,2.62,-0.01733,2e-05,2.46506]
[1779435668170,37.79,77429.77,2.62,-0.0173,2e-05,2.46121]
[1779435673205,37.79,77430.92,2.62,-0.01728,2e-05,2.45896]
[1779435678239,37.8,77431.46,2.62,-0.01728,2e-05,2.45808]
[1779435683275,37.8,77433.17,2.62,-0.01725,2e-05,2.45441]
[1779435688309,37.8,77433.53,2.62,-0.01724,2e-05,2.45389]
[1779435693345,37.8,77432.07,2.62,-0.01726,2e-05,2.45531]
[1779435699387,37.8,77428.4,2.62,-0.01733,2e-05,2.46423]
[1779435704422,37.8,77431.46,2.62,-0.01727,2e-05,2.45717]
[1779435709463,37.8,77431.58,2.62,-0.01727,2e-05,2.45708]
[1779435714497,37.8,77435.13,2.62,-0.0172,2e-05,2.44892]
[1779435719533,37.8,77437.41,2.62,-0.01716,2e-05,2.44375]
[1779435725577,37.8,77425.81,2.62,-0.01739,2e-05,2.47124]
[1779435730613,37.8,77421.63,2.62,-0.01747,2e-05,2.48115]
[1779435736654,37.8,77419.54,2.62,-0.01751,2e-05,2.48612]
[1779435743135,37.8,77414.94,2.62,-0.01761,2e-05,2.49711]
[1779435748734,37.8,77414.94,2.62,-0.01761,2e-05,2.49716]
[1779435754785,37.8,77412.45,2.62,-0.01764,2e-05,2.50081]
[1779435762836,37.8,77410.36,2.62,-0.01768,2e-05,2.50587]
[1779435767870,37.8,77410.01,2.62,-0.01769,2e-05,2.50674]
[1779435773344,37.8,77409.53,2.62,-0.0177,2e-05,2.50792]
[1779435778945,37.8,77409.53,2.62,-0.0177,2e-05,2.50796]
[1779435788012,37.8,77409.04,2.62,-0.01771,2e-05,2.50913]
[1779435793049,37.8,77405.23,2.62,-0.01779,2e-05,2.51825]
[1779435802109,37.8,77407.04,2.62,-0.01775,2e-05,2.51385]
[1779435808151,37.8,77408.39,2.62,-0.01772,2e-05,2.51056]
[1779435813625,37.8,77408.42,2.62,-0.01771,2e-05,2.50811]
[1779435821241,37.8,77409.76,2.62,-0.01768,2e-05,2.50481]
[1779435827290,37.8,77410.62,2.62,-0.01766,2e-05,2.5027]
[1779435832326,37.8,77409.86,2.62,-0.01768,2e-05,2.50445]
[1779435837362,37.8,77400.62,2.62,-0.01786,2e-05,2.52652]
[1779435842397,37.8,77399.58,2.62,-0.01788,2e-05,2.52879]
[1779435847431,37.8,77398.89,2.62,-0.01789,2e-05,2.53023]
[1779435853906,37.8,77387.49,2.62,-0.01812,2e-05,2.55737]
[1779435859516,37.8,77385.8,2.62,-0.01815,2e-05,2.5611]
[1779435867573,37.8,77384.84,2.62,-0.01817,2e-05,2.56285]
[1779435872606,37.79,77382.35,2.62,-0.0182,2e-05,2.56622]
[1779435880667,37.79,77381.58,2.62,-0.01821,2e-05,2.56757]
[1779435885702,37.79,77380.67,2.62,-0.01823,2e-05,2.56946]
[1779435890746,37.79,77377.85,2.62,-0.01828,2e-05,2.57602]
[1779435895780,37.79,77377.3,2.62,-0.01829,2e-05,2.57699]
[1779435901823,37.79,77374.57,2.62,-0.01834,2e-05,2.58322]
[1779435908872,37.79,77370.27,2.62,-0.01843,2e-05,2.59311]
[1779435913908,37.78,77367.87,2.62,-0.01847,2e-05,2.59835]
[1779435918942,37.78,77368.81,2.62,-0.01845,2e-05,2.59542]
[1779435923977,37.78,77361.45,2.62,-0.01859,2e-05,2.6129]
[1779435929012,37.78,77362.49,2.62,-0.01857,2e-05,2.60956]
[1779435934047,37.77,77362.77,2.62,-0.01854,2e-05,2.60573]
[1779435939082,37.77,77363.07,2.62,-0.01852,2e-05,2.60422]
[1779435944136,37.77,77363.02,2.62,-0.01852,2e-05,2.60357]
[1779435949171,37.77,77362.92,2.62,-0.01851,2e-05,2.60304]
[1779435954206,37.76,77356.51,2.62,-0.01864,2e-05,2.61799]
[1779435959240,37.76,77353.18,2.62,-0.0187,2e-05,2.62532]
[1779435964276,37.76,77348.25,2.62,-0.0188,2e-05,2.63652]
[1779435969310,37.75,77343.96,2.62,-0.01888,2e-05,2.64614]
[1779435974346,37.75,77342.96,2.62,-0.01889,2e-05,2.64751]
[1779435979381,37.74,77339.36,2.62,-0.01896,2e-05,2.65541]
[1779435984826,37.74,77341.66,2.62,-0.0189,2e-05,2.64857]
[1779435990457,37.74,77345.53,2.62,-0.01881,2e-05,2.6377]
[1779435995493,37.73,77346.15,2.62,-0.01877,2e-05,2.63279]
[1779436002541,37.73,77347.05,2.62,-0.01874,2e-05,2.62924]
[1779436007575,37.73,77347.53,2.62,-0.01872,2e-05,2.62711]
[1779436015036,37.72,77347.7,2.62,-0.01871,2e-05,2.6252]
[1779436020668,37.72,77348.05,2.62,-0.01869,2e-05,2.62341]
[1779436026710,37.71,77348.72,2.62,-0.01867,2e-05,2.62065]
[1779436031744,37.71,77348.48,2.62,-0.01867,2e-05,2.62034]
[1779436037787,37.71,77348.52,2.62,-0.01866,2e-05,2.61916]
[1779436043829,37.7,77344.23,2.62,-0.01874,2e-05,2.62872]
[1779436048863,37.7,77342.06,2.62,-0.01878,2e-05,2.6332]
[1779436053899,37.7,77339.99,2.62,-0.0188,2e-05,2.63505]
[1779436060948,37.69,77334.3,2.62,-0.01891,2e-05,2.64793]
[1779436065983,37.69,77332.5,2.62,-0.01894,2e-05,2.65147]
[1779436071018,37.69,77331.9,2.62,-0.01894,2e-05,2.652]
[1779436076053,37.68,77331.54,2.62,-0.01894,2e-05,2.65174]
[1779436081088,37.68,77331.35,2.62,-0.01894,2e-05,2.65145]
[1779436086123,37.68,77340.42,2.62,-0.01874,2e-05,2.62789]
[1779436091158,37.67,77351.12,2.62,-0.0185,2e-05,2.60046]
[1779436096192,37.67,77351.64,2.62,-0.01849,2e-05,2.59862]
[1779436101230,37.67,77352.45,2.62,-0.01847,2e-05,2.59612]
[1779436106265,37.67,77352.05,2.62,-0.01847,2e-05,2.5966]
[1779436111302,37.67,77355.3,2.62,-0.01838,2e-05,2.5857]
[1779436117342,37.67,77356.15,2.62,-0.01836,2e-05,2.58306]
[1779436122377,37.66,77355.44,2.62,-0.01837,2e-05,2.58435]
[1779436128420,37.66,77355.67,2.62,-0.01836,2e-05,2.58323]
[1779436135471,37.66,77360.0,2.62,-0.01827,2e-05,2.572]
[1779436140509,37.66,77364.8,2.62,-0.01817,2e-05,2.55987]
[1779436145540,37.66,77367.3,2.62,-0.01811,2e-05,2.55343]
[1779436150577,37.66,77369.1,2.62,-0.01807,2e-05,2.54874]
[1779436156035,37.66,77371.46,2.62,-0.01802,2e-05,2.54271]
[1779436161653,37.65,77372.0,2.62,-0.01801,2e-05,2.54109]
[1779436166688,37.65,77372.82,2.62,-0.01799,2e-05,2.53885]
[1779436172730,37.65,77374.03,2.62,-0.01795,2e-05,2.53327]
[1779436177764,37.65,77375.34,2.62,-0.01792,2e-05,2.52989]
[1779436182800,37.65,77375.7,2.62,-0.01791,2e-05,2.52882]
[1779436187835,37.65,77377.2,2.62,-0.01788,2e-05,2.52502]
[1779436192870,37.65,77377.18,2.62,-0.01788,2e-05,2.52492]
[1779436198912,37.65,77377.32,2.62,-0.01787,2e-05,2.52441]
[1779436203948,37.65,77377.94,2.62,-0.01786,2e-05,2.52277]
[1779436210997,37.65,77378.28,2.62,-0.01785,2e-05,2.52175]
[1779436216455,37.65,77378.07,2.62,-0.01785,2e-05,2.52208]
[1779436223081,37.65,77378.89,2.62,-0.01783,2e-05,2.51992]
[1779436228117,37.65,77378.44,2.62,-0.01784,2e-05,2.52088]
[1779436235165,37.65,77378.82,2.62,-0.01782,2e-05,2.51746]
[1779436245235,37.65,77379.14,2.62,-0.01781,2e-05,2.51657]
[1779436250270,37.65,77373.14,2.62,-0.01793,2e-05,2.53104]
[1779436255306,37.65,77370.89,2.62,-0.01798,2e-05,2.53643]
[1779436260341,37.65,77369.09,2.62,-0.01801,2e-05,2.54072]
[1779436267390,37.64,77367.02,2.62,-0.01805,2e-05,2.54558]
[1779436272426,37.64,77365.08,2.62,-0.01809,2e-05,2.55018]
[1779436280481,37.64,77364.36,2.62,-0.0181,2e-05,2.55171]
[1779436285515,37.64,77362.49,2.62,-0.01814,2e-05,2.55607]
[1779436290550,37.64,77360.16,2.62,-0.01819,2e-05,2.5615]
[1779436295587,37.64,77359.81,2.62,-0.01818,2e-05,2.55968]
[1779436300621,37.64,77362.16,2.62,-0.01813,2e-05,2.55361]
[1779436305656,37.64,77364.96,2.62,-0.01806,2e-05,2.54644]
[1779436311700,37.64,77368.61,2.62,-0.01799,2e-05,2.53719]
[1779436317175,37.64,77370.07,2.62,-0.01795,2e-05,2.53335]
[1779436322777,37.64,77372.1,2.62,-0.01791,2e-05,2.52809]
[1779436327812,37.63,77371.09,2.62,-0.01793,2e-05,2.53028]
[1779436332848,37.63,77369.91,2.62,-0.01795,2e-05,2.53287]
[1779436337883,37.63,77367.24,2.62,-0.018,2e-05,2.53906]
[1779436342923,37.63,77366.62,2.62,-0.01801,2e-05,2.54026]
[1779436351981,37.63,77366.51,2.62,-0.01799,2e-05,2.53761]
[1779436357455,37.63,77369.11,2.62,-0.01794,2e-05,2.53098]
[1779436364064,37.63,77368.31,2.62,-0.01795,2e-05,2.53261]
[1779436373130,37.63,77365.86,2.62,-0.018,2e-05,2.53804]
[1779436378164,37.62,77363.63,2.62,-0.01804,2e-05,2.54314]
[1779436383199,37.62,77362.05,2.62,-0.01807,2e-05,2.54665]
[1779436388236,37.62,77352.21,2.62,-0.01827,2e-05,2.57039]
[1779436394277,37.62,77348.75,2.62,-0.01834,2e-05,2.57816]
[1779436399314,37.62,77349.72,2.62,-0.01831,2e-05,2.57516]
[1779436404350,37.62,77350.83,2.62,-0.01828,2e-05,2.57185]
[1779436412405,37.61,77353.7,2.62,-0.0182,2e-05,2.56161]
[1779436417439,37.61,77353.59,2.62,-0.0182,2e-05,2.5613]
[1779436422475,37.61,77347.56,2.62,-0.01832,2e-05,2.57562]
[1779436427509,37.61,77339.02,2.62,-0.01849,2e-05,2.596]
[1779436432546,37.6,77339.64,2.62,-0.01847,2e-05,2.59379]
[1779436438021,37.6,77338.13,2.62,-0.0185,2e-05,2.59689]
[1779436443623,37.6,77336.04,2.62,-0.01854,2e-05,2.60132]
[1779436448661,37.6,77335.67,2.62,-0.01854,2e-05,2.60163]
[1779436453693,37.6,77343.7,2.62,-0.01837,2e-05,2.58126]
[1779436458731,37.59,77344.74,2.62,-0.01834,2e-05,2.57832]
[1779436463762,37.59,77344.07,2.62,-0.01835,2e-05,2.5796]
[1779436469804,37.59,77344.49,2.62,-0.01834,2e-05,2.5781]
[1779436476854,37.59,77344.43,2.62,-0.01832,2e-05,2.57533]
[1779436482896,37.59,77343.93,2.62,-0.01833,2e-05,2.57609]
[1779436488381,37.59,77337.46,2.62,-0.01846,2e-05,2.59162]
[1779436494979,37.58,77337.37,2.62,-0.01846,2e-05,2.59112]
[1779436500021,37.58,77337.77,2.62,-0.01844,2e-05,2.58964]
[1779436505053,37.58,77334.68,2.62,-0.0185,2e-05,2.59681]
[1779436510094,37.58,77327.99,2.62,-0.01864,2e-05,2.61291]
[1779436515128,37.58,77318.02,2.62,-0.01885,2e-05,2.63717]
[1779436520166,37.57,77318.02,2.62,-0.01884,2e-05,2.63633]
[1779436525199,37.57,77314.8,2.62,-0.0189,2e-05,2.64355]
[1779436531241,37.57,77310.99,2.62,-0.01896,2e-05,2.64965]
[1779436536281,37.56,77310.71,2.62,-0.01896,2e-05,2.64941]
[1779436543331,37.56,77315.45,2.62,-0.01885,2e-05,2.63634]
[1779436548803,37.56,77312.28,2.62,-0.01891,2e-05,2.64335]
[1779436554407,37.55,77309.96,2.62,-0.01895,2e-05,2.64836]
[1779436560449,37.55,77310.16,2.62,-0.01894,2e-05,2.64684]
[1779436566491,37.55,77310.06,2.62,-0.01893,2e-05,2.64611]
[1779436571527,37.54,77302.56,2.62,-0.01908,2e-05,2.66416]
[1779436577569,37.54,77302.07,2.62,-0.01908,2e-05,2.66428]
[1779436582604,37.54,77300.91,2.62,-0.0191,2e-05,2.6661]
[1779436587641,37.53,77300.48,2.62,-0.0191,2e-05,2.66626]
[1779436595696,37.53,77300.38,2.62,-0.01907,2e-05,2.66262]
[1779436601738,37.53,77298.68,2.62,-0.0191,2e-05,2.66587]
[1779436606773,37.52,77294.71,2.62,-0.01918,2e-05,2.67498]
[1779436611808,37.52,77303.05,2.62,-0.01899,2e-05,2.65295]
[1779436616843,37.52,77306.33,2.62,-0.01892,2e-05,2.64394]
[1779436621879,37.52,77315.89,2.62,-0.01871,2e-05,2.61935]
[1779436626914,37.51,77321.84,2.62,-0.01858,2e-05,2.60397]
[1779436631949,37.51,77326.32,2.62,-0.01848,2e-05,2.59229]
[1779436636987,37.51,77329.4,2.62,-0.01841,2e-05,2.5841]
[1779436642019,37.51,77330.83,2.62,-0.01837,2e-05,2.58]
[1779436647054,37.51,77324.02,2.62,-0.01851,2e-05,2.59624]
[1779436652088,37.5,77321.42,2.62,-0.01854,2e-05,2.59963]
[1779436658131,37.5,77321.16,2.62,-0.01854,2e-05,2.59946]
[1779436663165,37.5,77315.23,2.62,-0.01866,2e-05,2.61359]
[1779436668204,37.5,77312.81,2.62,-0.01871,2e-05,2.61898]
[1779436675250,37.49,77311.96,2.62,-0.01872,2e-05,2.62017]
[1779436680285,37.49,77309.87,2.62,-0.01876,2e-05,2.62475]
[1779436688341,37.49,77309.67,2.62,-0.01875,2e-05,2.62425]
[1779436693375,37.49,77308.32,2.62,-0.01878,2e-05,2.62702]
[1779436698412,37.48,77306.41,2.62,-0.01881,2e-05,2.6312]
[1779436703448,37.48,77306.52,2.62,-0.0188,2e-05,2.63028]
[1779436708483,37.48,77292.94,2.62,-0.01909,2e-05,2.66381]
[1779436714525,37.48,77293.26,2.62,-0.01906,2e-05,2.65952]
[1779436720026,37.47,77293.99,2.62,-0.01903,2e-05,2.65668]
[1779436728622,37.47,77294.09,2.62,-0.01902,2e-05,2.65518]
[1779436733659,37.47,77294.92,2.62,-0.019,2e-05,2.65233]
[1779436740708,37.46,77296.63,2.62,-0.01895,2e-05,2.64698]
[1779436743540,37.46,77295.9,2.62,-0.01896,2e-05,2.64853]
[1779436743741,37.46,77295.35,2.62,-0.01898,2e-05,2.64977]
[1779436750236,37.46,77297.78,2.62,-0.01891,2e-05,2.64252]
[1779436757829,37.45,77298.83,2.62,-0.01888,2e-05,2.63867]
[1779436767898,37.45,77300.33,2.62,-0.01884,2e-05,2.63348]
[1779436772934,37.45,77304.04,2.62,-0.01874,2e-05,2.62157]
[1779436777969,37.45,77304.62,2.62,-0.01873,2e-05,2.62064]
[1779436784013,37.45,77304.62,2.62,-0.01874,2e-05,2.62125]
[1779436790055,37.45,77306.15,2.62,-0.01871,2e-05,2.61804]
[1779436795090,37.46,77307.19,2.62,-0.01869,2e-05,2.61634]
[1779436800671,37.46,77308.04,2.62,-0.01868,2e-05,2.6147]
[1779436801132,37.46,77332.05,2.62,-0.01818,2e-05,2.55508]
[1779436802973,37.46,77332.54,2.62,-0.01816,2e-05,2.55387]
[1779436800136,37.46,77332.54,2.62,-0.01816,2e-05,2.55387]
[1779436813956,37.46,77332.54,2.62,-0.01816,2e-05,2.55387]
[1779436815244,37.46,77312.4,2.62,-0.01859,2e-05,2.6038]
[1779436820788,37.46,77316.19,2.62,-0.01851,2e-05,2.59434]
[1779436826341,37.46,77315.59,2.62,-0.01852,2e-05,2.59584]
[1779436831375,37.46,77318.74,2.62,-0.01844,2e-05,2.58562]
[1779436836412,37.46,77325.36,2.62,-0.0183,2e-05,2.56922]
[1779436841446,37.46,77328.29,2.62,-0.01824,2e-05,2.56198]
[1779436846482,37.46,77340.7,2.62,-0.01798,2e-05,2.53151]
[1779436851518,37.46,77342.04,2.62,-0.01796,2e-05,2.52927]
[1779436856552,37.48,77355.89,2.62,-0.01772,2e-05,2.50078]
[1779436861586,37.5,77362.82,2.62,-0.01762,2e-05,2.48913]
[1779436866633,37.51,77367.15,2.62,-0.01757,2e-05,2.48324]
[1779436871127,37.52,77350.38,2.62,-0.01794,2e-05,2.52684]
[1779436876703,37.53,77345.03,2.62,-0.01808,2e-05,2.54324]
[1779436879724,37.54,77330.7,2.62,-0.01839,2e-05,2.58001]
[1779436885767,37.55,77327.03,2.62,-0.01849,2e-05,2.5921]
[1779436891269,37.56,77322.85,2.62,-0.01858,2e-05,2.60259]
[1779436896844,37.57,77326.0,2.62,-0.01854,2e-05,2.59779]
[1779436901879,37.58,77324.82,2.62,-0.01859,2e-05,2.6033]
[1779436906916,37.59,77330.41,2.62,-0.01849,2e-05,2.59206]
[1779436911948,37.59,77332.37,2.62,-0.01845,2e-05,2.58742]
[1779436916984,37.59,77337.76,2.62,-0.01834,2e-05,2.57442]
[1779436922019,37.6,77336.72,2.62,-0.01839,2e-05,2.57974]
[1779436927055,37.61,77336.64,2.62,-0.01841,2e-05,2.58269]
[1779436932089,37.62,77344.6,2.62,-0.01827,2e-05,2.5659]
[1779436937126,37.63,77357.32,2.62,-0.01803,2e-05,2.53772]
[1779436942159,37.63,77359.71,2.62,-0.018,2e-05,2.53454]
[1779436947197,37.64,77364.65,2.62,-0.01792,2e-05,2.52507]
[1779436952233,37.65,77366.14,2.62,-0.0179,2e-05,2.52166]
[1779436957267,37.66,77368.78,2.62,-0.01787,2e-05,2.51783]
[1779436962303,37.67,77371.03,2.62,-0.01784,2e-05,2.51445]
[1779436967338,37.67,77373.28,2.62,-0.01779,2e-05,2.50906]
[1779436972379,37.67,77377.85,2.62,-0.0177,2e-05,2.49819]
[1779436977415,37.67,77377.71,2.62,-0.0177,2e-05,2.49869]
[1779436983456,37.67,77378.15,2.62,-0.0177,2e-05,2.49785]
[1779436985941,37.67,77378.15,2.62,-0.0177,2e-05,2.49785]
[1779436986031,37.67,77378.57,2.62,-0.01769,2e-05,2.49695]
[1779436987624,37.67,77378.57,2.62,-0.01769,2e-05,2.49695]
[1779436987693,37.67,77378.66,2.62,-0.01769,2e-05,2.49677]
[1779436995543,37.67,77379.12,2.62,-0.01768,2e-05,2.49598]
[1779437000577,37.67,77380.93,2.62,-0.01765,2e-05,2.49187]
[1779437005612,37.67,77378.98,2.62,-0.01769,2e-05,2.49682]
[1779437010647,37.67,77374.48,2.62,-0.01778,2e-05,2.50784]
[1779437015683,37.67,77374.63,2.62,-0.01776,2e-05,2.50525]
[1779437020718,37.67,77375.96,2.62,-0.01774,2e-05,2.50217]
[1779437025753,37.68,77377.33,2.62,-0.01771,2e-05,2.49898]
[1779437030788,37.68,77378.51,2.62,-0.01769,2e-05,2.49626]
[1779437036830,37.68,77378.71,2.62,-0.01768,2e-05,2.49591]
[1779437042323,37.68,77378.78,2.62,-0.01768,2e-05,2.49586]
[1779437048914,37.68,77375.14,2.62,-0.01776,2e-05,2.50466]
[1779437053950,37.68,77368.54,2.62,-0.01789,2e-05,2.5205]
[1779437058984,37.68,77369.72,2.62,-0.01787,2e-05,2.51753]
[1779437064019,37.68,77367.0,2.62,-0.01792,2e-05,2.52402]
[1779437069057,37.67,77365.44,2.62,-0.01795,2e-05,2.52763]
[1779437074096,37.67,77358.6,2.62,-0.01807,2e-05,2.54168]
[1779437079130,37.67,77357.12,2.62,-0.0181,2e-05,2.54501]
[1779437084165,37.67,77357.85,2.62,-0.01809,2e-05,2.54292]
[1779437089201,37.67,77352.0,2.62,-0.0182,2e-05,2.55685]
[1779437095243,37.67,77350.23,2.62,-0.01824,2e-05,2.56066]
[1779437100278,37.67,77345.39,2.62,-0.01833,2e-05,2.57209]
[1779437106320,37.67,77344.56,2.62,-0.01834,2e-05,2.57351]
[1779437111356,37.66,77334.18,2.62,-0.01856,2e-05,2.59855]
[1779437116392,37.66,77334.15,2.62,-0.01855,2e-05,2.59784]
[1779437121425,37.66,77336.32,2.62,-0.0185,2e-05,2.59168]
[1779437126463,37.66,77331.17,2.62,-0.0186,2e-05,2.60366]
[1779437131496,37.65,77329.05,2.62,-0.01862,2e-05,2.60568]
[1779437136533,37.65,77317.2,2.62,-0.01887,2e-05,2.63438]
[1779437141569,37.65,77314.95,2.62,-0.01891,2e-05,2.63898]
[1779437146603,37.64,77312.35,2.62,-0.01895,2e-05,2.64448]
[1779437153101,37.64,77310.84,2.62,-0.01897,2e-05,2.64682]
[1779437158692,37.63,77304.07,2.62,-0.01911,2e-05,2.66287]
[1779437163726,37.63,77301.09,2.62,-0.01917,2e-05,2.66928]
[1779437168761,37.63,77299.07,2.62,-0.0192,2e-05,2.67323]
[1779437173797,37.62,77295.65,2.62,-0.01926,2e-05,2.68074]
[1779437178832,37.62,77294.06,2.62,-0.01929,2e-05,2.68353]
[1779437183867,37.61,77295.68,2.62,-0.01924,2e-05,2.67819]
[1779437188903,37.61,77292.06,2.62,-0.01931,2e-05,2.68621]
[1779437193956,37.61,77292.22,2.62,-0.01928,2e-05,2.6821]
[1779437199982,37.6,77283.49,2.62,-0.01946,2e-05,2.70275]
[1779437205016,37.6,77283.51,2.62,-0.01945,2e-05,2.70126]
[1779437205968,37.6,77283.51,2.62,-0.01945,2e-05,2.70126]
[1779437206063,37.59,77283.7,2.62,-0.01944,2e-05,2.70049]
[1779437212066,37.59,77278.94,2.62,-0.01953,2e-05,2.71095]
[1779437217101,37.58,77279.52,2.62,-0.0195,2e-05,2.70761]
[1779437222136,37.58,77281.12,2.62,-0.01945,2e-05,2.70198]
[1779437227172,37.57,77281.16,2.62,-0.01944,2e-05,2.70038]
[1779437232206,37.57,77282.26,2.62,-0.0194,2e-05,2.69608]
[1779437239255,37.56,77282.76,2.62,-0.01937,2e-05,2.69276]
[1779437240172,37.56,77282.76,2.62,-0.01937,2e-05,2.69276]
[1779437240263,37.56,77284.29,2.62,-0.01934,2e-05,2.68856]
[1779437245298,37.56,77285.11,2.62,-0.01931,2e-05,2.68503]
[1779437252347,37.55,77286.99,2.62,-0.01923,2e-05,2.67557]
[1779437257382,37.54,77288.25,2.62,-0.01918,2e-05,2.66968]
[1779437262424,37.53,77286.96,2.62,-0.0192,2e-05,2.67171]
[1779437267460,37.53,77286.51,2.62,-0.0192,2e-05,2.67159]
[1779437273948,37.53,77285.54,2.62,-0.01921,2e-05,2.67253]
[1779437279543,37.52,77286.91,2.62,-0.01916,2e-05,2.66753]
[1779437284580,37.52,77286.77,2.62,-0.01916,2e-05,2.66666]
[1779437289614,37.51,77286.85,2.62,-0.01914,2e-05,2.66524]
[1779437294650,37.51,77287.25,2.62,-0.01912,2e-05,2.66301]
[1779437299684,37.5,77303.63,2.62,-0.01876,2e-05,2.62049]
[1779437302843,37.5,77308.06,2.62,-0.01866,2e-05,2.60894]
[1779437303714,37.5,77309.98,2.62,-0.01862,2e-05,2.60399]
[1779437308748,37.5,77313.26,2.62,-0.01855,2e-05,2.59521]
[1779437313783,37.5,77311.13,2.62,-0.01857,2e-05,2.5976]
[1779437318819,37.5,77311.08,2.62,-0.01857,2e-05,2.59727]
[1779437324302,37.5,77312.18,2.62,-0.01854,2e-05,2.59405]
[1779437329896,37.49,77314.32,2.62,-0.01849,2e-05,2.58837]
[1779437336945,37.49,77314.61,2.62,-0.01848,2e-05,2.58719]
[1779437341980,37.49,77314.75,2.62,-0.01848,2e-05,2.58651]
[1779437347016,37.49,77307.53,2.62,-0.01863,2e-05,2.60407]
[1779437352051,37.49,77314.22,2.62,-0.01848,2e-05,2.58696]
[1779437357086,37.49,77314.31,2.62,-0.01848,2e-05,2.58632]
[1779437363129,37.49,77315.1,2.62,-0.01845,2e-05,2.58384]
[1779437369172,37.48,77306.64,2.62,-0.01863,2e-05,2.60427]
[1779437374655,37.48,77308.97,2.62,-0.01856,2e-05,2.59532]
[1779437380249,37.48,77309.24,2.62,-0.01855,2e-05,2.59406]
[1779437385283,37.48,77309.79,2.62,-0.01853,2e-05,2.59197]
[1779437390318,37.47,77310.98,2.62,-0.0185,2e-05,2.58842]
[1779437395353,37.47,77311.0,2.62,-0.01849,2e-05,2.58778]
[1779437402402,37.47,77304.31,2.62,-0.01863,2e-05,2.60352]
[1779437404586,37.47,77303.96,2.62,-0.01863,2e-05,2.60426]
[1779437404643,37.47,77303.31,2.62,-0.01865,2e-05,2.60574]
[1779437410458,37.47,77302.12,2.62,-0.01866,2e-05,2.60791]
[1779437417511,37.46,77300.92,2.62,-0.01868,2e-05,2.60999]
[1779437425008,37.46,77301.0,2.62,-0.01867,2e-05,2.60894]
[1779437431608,37.46,77301.38,2.62,-0.01864,2e-05,2.60474]
[1779437436641,37.45,77301.43,2.62,-0.01864,2e-05,2.60402]
[1779437440672,37.45,77322.74,2.62,-0.01818,2e-05,2.55084]
[1779437445712,37.45,77332.78,2.62,-0.01797,2e-05,2.52623]
[1779437450744,37.45,77343.19,2.62,-0.01776,2e-05,2.50098]
[1779437456784,37.46,77343.4,2.62,-0.01776,2e-05,2.50074]
[1779437461819,37.46,77343.48,2.62,-0.01776,2e-05,2.50081]
[1779437466854,37.46,77340.37,2.62,-0.01783,2e-05,2.50862]
[1779437471890,37.46,77339.8,2.62,-0.01784,2e-05,2.51016]
[1779437476925,37.46,77343.75,2.62,-0.01776,2e-05,2.5008]
[1779437480176,37.46,77344.66,2.62,-0.01774,2e-05,2.49876]
[1779437480952,37.46,77344.93,2.62,-0.01774,2e-05,2.49817]
[1779437485987,37.46,77345.29,2.62,-0.01773,2e-05,2.49759]
[1779437491025,37.46,77345.91,2.62,-0.01771,2e-05,2.4941]
[1779437493871,37.46,77346.08,2.62,-0.0177,2e-05,2.49376]
[1779437493959,37.46,77345.28,2.62,-0.01772,2e-05,2.49583]
[1779437499514,37.46,77349.46,2.62,-0.01764,2e-05,2.48606]
[1779437499607,37.46,77353.1,2.62,-0.01757,2e-05,2.47738]
[1779437500328,37.46,77353.1,2.62,-0.01757,2e-05,2.47738]
[1779437500360,37.46,77359.73,2.62,-0.01743,2e-05,2.46156]
[1779437503367,37.46,77361.01,2.62,-0.01741,2e-05,2.45874]
[1779437503467,37.47,77358.08,2.62,-0.01747,2e-05,2.46589]
[1779437507094,37.47,77356.59,2.62,-0.0175,2e-05,2.46986]
[1779437507163,37.47,77348.09,2.62,-0.01768,2e-05,2.49046]
[1779437512174,37.47,77333.99,2.62,-0.01797,2e-05,2.52508]
[1779437519222,37.47,77334.81,2.62,-0.01795,2e-05,2.52327]
[1779437524258,37.47,77336.92,2.62,-0.01791,2e-05,2.51826]
[1779437529292,37.47,77346.86,2.62,-0.01771,2e-05,2.49441]
[1779437534332,37.47,77346.36,2.62,-0.01772,2e-05,2.49596]
[1779437541380,37.47,77342.18,2.62,-0.01781,2e-05,2.50642]
[1779437546416,37.47,77340.86,2.62,-0.01784,2e-05,2.50982]
[1779437556063,37.47,77341.34,2.62,-0.01782,2e-05,2.50662]
[1779437562528,37.47,77343.13,2.62,-0.01778,2e-05,2.50244]
[1779437574609,37.48,77337.02,2.62,-0.01791,2e-05,2.51732]
[1779437584679,37.48,77339.73,2.62,-0.01785,2e-05,2.51077]
[1779437589716,37.48,77342.61,2.62,-0.01779,2e-05,2.50382]
[1779437595759,37.48,77342.99,2.62,-0.01779,2e-05,2.50296]
[1779437606413,37.48,77343.99,2.62,-0.01777,2e-05,2.50065]
[1779437616483,37.48,77345.38,2.62,-0.01772,2e-05,2.49508]
[1779437624964,37.48,77345.72,2.62,-0.01772,2e-05,2.4944]
[1779437630002,37.48,77345.49,2.62,-0.01772,2e-05,2.49504]
[1779437636635,37.48,77345.13,2.62,-0.01773,2e-05,2.496]
[1779437642086,37.48,77345.3,2.62,-0.01773,2e-05,2.49567]
[1779437653164,37.48,77345.55,2.62,-0.01772,2e-05,2.49522]
[1779437659206,37.48,77345.2,2.62,-0.01773,2e-05,2.49614]
[1779437666846,37.48,77345.11,2.62,-0.01773,2e-05,2.49643]
[1779437676917,37.48,77345.16,2.62,-0.01772,2e-05,2.49408]
[1779437686986,37.48,77345.16,2.62,-0.01772,2e-05,2.4942]
[1779437692439,37.48,77342.0,2.62,-0.01778,2e-05,2.50191]
[1779437697474,37.48,77335.84,2.62,-0.01791,2e-05,2.51676]
[1779437703516,37.48,77337.65,2.62,-0.01787,2e-05,2.51189]
[1779437708552,37.48,77344.44,2.62,-0.01773,2e-05,2.49533]
[1779437713585,37.48,77347.31,2.62,-0.01767,2e-05,2.4884]
[1779437718620,37.48,77357.48,2.62,-0.01747,2e-05,2.46408]
[1779437720636,37.48,77371.45,2.62,-0.01719,2e-05,2.43091]
[1779437723661,37.48,77385.79,2.62,-0.01691,2e-05,2.39757]
[1779437728695,37.48,77394.3,2.62,-0.01675,2e-05,2.3786]
[1779437733730,37.49,77404.19,2.62,-0.01657,2e-05,2.35642]
[1779437737758,37.51,77420.68,2.62,-0.01628,2e-05,2.32161]
[1779437742794,37.51,77417.5,2.62,-0.01635,2e-05,2.33044]
[1779437747828,37.54,77408.88,2.62,-0.01658,2e-05,2.35818]
[1779437752863,37.58,77421.09,2.62,-0.01644,2e-05,2.34091]
[1779437757898,37.58,77431.32,2.62,-0.01625,2e-05,2.31904]
[1779437762934,37.59,77429.73,2.62,-0.0163,2e-05,2.32426]
[1779437767968,37.6,77429.99,2.62,-0.01631,2e-05,2.3256]
[1779437773004,37.6,77425.95,2.62,-0.0164,2e-05,2.3364]
[1779437778039,37.61,77431.2,2.62,-0.01631,2e-05,2.32604]
[1779437783077,37.61,77434.59,2.62,-0.01626,2e-05,2.31999]
[1779437788110,37.62,77440.55,2.62,-0.01616,2e-05,2.30815]
[1779437793144,37.63,77449.46,2.62,-0.016,2e-05,2.28766]
[1779437798185,37.63,77447.91,2.62,-0.01604,2e-05,2.2931]
[1779437799187,37.63,77447.91,2.62,-0.01604,2e-05,2.2931]
[1779437799253,37.63,77447.61,2.62,-0.01605,2e-05,2.29416]
[1779437805233,37.64,77444.4,2.62,-0.01613,2e-05,2.30364]
[1779437808255,37.65,77431.01,2.62,-0.01639,2e-05,2.33513]
[1779437813289,37.65,77419.37,2.62,-0.01662,2e-05,2.36328]
[1779437818325,37.66,77419.07,2.62,-0.01664,2e-05,2.36531]
[1779437823366,37.66,77418.21,2.62,-0.01667,2e-05,2.36861]
[1779437828401,37.67,77415.38,2.62,-0.01673,2e-05,2.37642]
[1779437833436,37.67,77416.95,2.62,-0.01671,2e-05,2.37407]
[1779437838477,37.67,77418.25,2.62,-0.0167,2e-05,2.37235]
[1779437843509,37.68,77418.33,2.62,-0.01671,2e-05,2.37344]
[1779437848543,37.68,77416.78,2.62,-0.01675,2e-05,2.37827]
[1779437850334,37.68,77416.78,2.62,-0.01675,2e-05,2.37827]
[1779437850556,37.68,77416.62,2.62,-0.01675,2e-05,2.37913]
[1779437852262,37.68,77416.62,2.62,-0.01675,2e-05,2.37913]
[1779437852571,37.69,77416.88,2.62,-0.01674,2e-05,2.37674]
[1779437858195,37.69,77415.03,2.62,-0.01679,2e-05,2.38251]
[1779437865662,37.7,77415.11,2.62,-0.0168,2e-05,2.38404]
[1779437870697,37.7,77423.55,2.62,-0.01665,2e-05,2.36588]
[1779437875732,37.71,77423.4,2.62,-0.01666,2e-05,2.36765]
[1779437880767,37.71,77428.28,2.62,-0.01658,2e-05,2.3578]
[1779437885802,37.72,77431.14,2.62,-0.01654,2e-05,2.35274]
[1779437890838,37.72,77432.3,2.62,-0.01653,2e-05,2.35161]
[1779437895873,37.73,77433.55,2.62,-0.01652,2e-05,2.35025]
[1779437900908,37.73,77434.68,2.62,-0.01651,2e-05,2.34914]
[1779437907957,37.74,77441.43,2.62,-0.0164,2e-05,2.33589]
[1779437912992,37.75,77434.08,2.62,-0.01653,2e-05,2.35194]
[1779437918027,37.75,77431.1,2.62,-0.0166,2e-05,2.36023]
[1779437923065,37.76,77432.48,2.62,-0.01659,2e-05,2.35851]
[1779437928099,37.76,77441.0,2.62,-0.01644,2e-05,2.3405]
[1779437933134,37.77,77443.17,2.62,-0.01641,2e-05,2.33711]
[1779437939175,37.78,77445.15,2.62,-0.01639,2e-05,2.33477]
[1779437944210,37.78,77440.87,2.62,-0.01648,2e-05,2.34605]
[1779437949248,37.79,77431.99,2.62,-0.01666,2e-05,2.36764]
[1779437954287,37.79,77432.18,2.62,-0.01667,2e-05,2.36848]
[1779437959323,37.8,77432.1,2.62,-0.01668,2e-05,2.36989]
[1779437964358,37.82,77433.69,2.62,-0.0167,2e-05,2.3719]
[1779437969394,37.84,77432.43,2.62,-0.01677,2e-05,2.38052]
[1779437974428,37.84,77433.72,2.62,-0.01674,2e-05,2.37651]
[1779437979465,37.85,77434.04,2.62,-0.01674,2e-05,2.37706]
[1779437984499,37.88,77443.14,2.62,-0.01664,2e-05,2.36498]
[1779437989534,37.91,77434.79,2.62,-0.01687,2e-05,2.39229]
[1779437994569,37.91,77432.89,2.62,-0.01691,2e-05,2.3978]
[1779437999605,37.91,77431.75,2.62,-0.01694,2e-05,2.40136]
[1779438004639,37.92,77439.66,2.62,-0.0168,2e-05,2.38398]
[1779438009684,37.95,77442.91,2.62,-0.01681,2e-05,2.38552]
[1779438014717,37.98,77446.5,2.62,-0.01681,2e-05,2.38538]
[1779438019752,37.98,77453.89,2.62,-0.01667,2e-05,2.36925]
[1779438024788,38.0,77457.83,2.62,-0.01665,2e-05,2.36649]
[1779438029836,38.01,77461.93,2.62,-0.01658,2e-05,2.35814]
[1779438034859,38.02,77469.7,2.62,-0.01645,2e-05,2.34171]
[1779438039893,38.04,77459.05,2.62,-0.01669,2e-05,2.37108]
[1779438045935,38.06,77458.5,2.62,-0.01676,2e-05,2.37906]
[1779438050970,38.07,77453.03,2.62,-0.01687,2e-05,2.39282]
[1779438056006,38.06,77451.78,2.62,-0.01687,2e-05,2.393]
[1779438061044,38.05,77450.31,2.62,-0.01688,2e-05,2.39367]
[1779438066113,38.04,77430.99,2.62,-0.01723,2e-05,2.4358]
[1779438070127,38.04,77414.08,2.62,-0.01757,2e-05,2.47571]
[1779438075162,38.04,77407.42,2.62,-0.01771,2e-05,2.492]
[1779438083217,38.04,77406.69,2.62,-0.01772,2e-05,2.49387]
[1779438089259,38.03,77404.26,2.62,-0.01775,2e-05,2.49678]
[1779438094293,38.02,77396.38,2.62,-0.01787,2e-05,2.51102]
[1779438099333,38.02,77395.33,2.62,-0.01789,2e-05,2.51341]
[1779438104365,38.02,77394.51,2.62,-0.0179,2e-05,2.51454]
[1779438109400,38.01,77394.5,2.62,-0.01789,2e-05,2.51302]
[1779438114435,38.0,77394.32,2.62,-0.01787,2e-05,2.51045]
[1779438119471,37.99,77394.07,2.62,-0.01784,2e-05,2.50736]
[1779438124506,37.98,77388.84,2.62,-0.01792,2e-05,2.51692]
[1779438129542,37.97,77389.41,2.62,-0.01788,2e-05,2.51181]
[1779438134576,37.96,77395.11,2.62,-0.01774,2e-05,2.49527]
[1779438139610,37.95,77396.42,2.62,-0.0177,2e-05,2.49011]
[1779438145652,37.93,77392.81,2.62,-0.01773,2e-05,2.49456]
[1779438152314,37.92,77392.91,2.62,-0.01771,2e-05,2.49154]
[1779438152346,37.92,77392.91,2.62,-0.01768,2e-05,2.48782]
[1779438156925,37.91,77391.48,2.62,-0.01769,2e-05,2.48845]
[1779438156998,37.91,77392.96,2.62,-0.01765,2e-05,2.48423]
[1779438162771,37.89,77392.86,2.62,-0.01762,2e-05,2.48042]
[1779438167807,37.88,77391.36,2.62,-0.01762,2e-05,2.48065]
[1779438172844,37.87,77391.77,2.62,-0.01759,2e-05,2.47633]
[1779438177877,37.86,77401.44,2.62,-0.01737,2e-05,2.45016]
[1779438182913,37.85,77406.56,2.62,-0.01724,2e-05,2.43508]
[1779438187949,37.84,77404.84,2.62,-0.01724,2e-05,2.43556]
[1779438192983,37.82,77404.37,2.62,-0.01721,2e-05,2.43077]
[1779438198021,37.8,77404.09,2.62,-0.01719,2e-05,2.42856]
[1779438203055,37.79,77403.39,2.62,-0.01718,2e-05,2.42738]
[1779438208089,37.79,77401.95,2.62,-0.01718,2e-05,2.42795]
[1779438213124,37.78,77400.98,2.62,-0.01716,2e-05,2.42512]
[1779438218160,37.77,77405.67,2.62,-0.01705,2e-05,2.4114]
[1779438223197,37.76,77409.08,2.62,-0.01696,2e-05,2.40076]
[1779438228231,37.75,77409.63,2.62,-0.01693,2e-05,2.39683]
[1779438233267,37.74,77412.19,2.62,-0.01686,2e-05,2.38825]
[1779438238302,37.73,77413.32,2.62,-0.01681,2e-05,2.38304]
[1779438243338,37.72,77423.01,2.62,-0.0166,2e-05,2.35811]
[1779438248373,37.71,77420.99,2.62,-0.01662,2e-05,2.36036]
[1779438253406,37.7,77421.42,2.62,-0.01659,2e-05,2.35697]
[1779438255645,37.7,77421.57,2.62,-0.01659,2e-05,2.35614]
[1779438255693,37.7,77422.43,2.62,-0.01656,2e-05,2.3532]
[1779438257523,37.7,77422.43,2.62,-0.01656,2e-05,2.3532]
[1779438257623,37.69,77428.87,2.62,-0.01643,2e-05,2.33749]
[1779438263485,37.69,77439.67,2.62,-0.01621,2e-05,2.3107]
[1779438268523,37.68,77438.29,2.62,-0.01622,2e-05,2.31139]
[1779438273557,37.67,77435.83,2.62,-0.01623,2e-05,2.3126]
[1779438278593,37.66,77436.33,2.62,-0.0162,2e-05,2.30932]
[1779438282152,37.66,77437.03,2.62,-0.01618,2e-05,2.30688]
[1779438282630,37.66,77437.03,2.62,-0.01618,2e-05,2.30602]
[1779438284019,37.65,77437.89,2.62,-0.01616,2e-05,2.30364]
[1779438284644,37.65,77439.64,2.62,-0.01612,2e-05,2.29926]
[1779438289681,37.64,77437.93,2.62,-0.01614,2e-05,2.30103]
[1779438294716,37.64,77440.47,2.62,-0.01607,2e-05,2.29322]
[1779438299751,37.63,77441.64,2.62,-0.01603,2e-05,2.28852]
[1779438304788,37.62,77437.17,2.62,-0.0161,2e-05,2.29659]
[1779438309823,37.61,77435.53,2.62,-0.01611,2e-05,2.29825]
[1779438314857,37.61,77436.13,2.62,-0.01609,2e-05,2.29485]
[1779438321452,37.6,77438.78,2.62,-0.01602,2e-05,2.28647]
[1779438327949,37.59,77438.78,2.62,-0.01599,2e-05,2.28373]
[1779438332985,37.58,77440.38,2.62,-0.01593,2e-05,2.276]
[1779438339028,37.57,77440.78,2.62,-0.01591,2e-05,2.27287]
[1779438344062,37.57,77444.99,2.62,-0.01582,2e-05,2.26164]
[1779438351669,37.56,77445.93,2.62,-0.01578,2e-05,2.2568]
[1779438357156,37.55,77443.41,2.62,-0.01581,2e-05,2.26074]
[1779438362190,37.53,77440.92,2.62,-0.01582,2e-05,2.2617]
[1779438367224,37.52,77433.03,2.62,-0.01594,2e-05,2.27655]
[1779438372259,37.52,77430.21,2.62,-0.01598,2e-05,2.28112]
[1779438379310,37.51,77431.44,2.62,-0.01593,2e-05,2.27587]
[1779438384343,37.5,77433.43,2.62,-0.01588,2e-05,2.26966]
[1779438389379,37.5,77433.9,2.62,-0.01586,2e-05,2.26691]
[1779438394414,37.49,77438.64,2.62,-0.01574,2e-05,2.25244]
[1779438399448,37.48,77439.31,2.62,-0.01572,2e-05,2.24936]
[1779438404484,37.48,77440.11,2.62,-0.01569,2e-05,2.24601]
[1779438409518,37.47,77440.32,2.62,-0.01568,2e-05,2.24398]
[1779438414554,37.47,77441.38,2.62,-0.01564,2e-05,2.24008]
[1779438419589,37.46,77441.78,2.62,-0.01562,2e-05,2.23768]
[1779438426639,37.45,77441.17,2.62,-0.01562,2e-05,2.23663]
[1779438432679,37.45,77441.36,2.62,-0.0156,2e-05,2.23442]
[1779438437715,37.44,77440.47,2.62,-0.0156,2e-05,2.2349]
[1779438442750,37.44,77433.25,2.62,-0.01572,2e-05,2.24942]
[1779438447784,37.43,77429.83,2.62,-0.01577,2e-05,2.25547]
[1779438452820,37.42,77420.52,2.62,-0.01592,2e-05,2.27253]
[1779438456848,37.42,77406.99,2.62,-0.01616,2e-05,2.3018]
[1779438461882,37.41,77405.13,2.62,-0.01618,2e-05,2.30418]
[1779438467924,37.4,77403.09,2.62,-0.0162,2e-05,2.30666]
[1779438472959,37.4,77400.65,2.62,-0.01623,2e-05,2.31046]
[1779438477996,37.39,77399.33,2.62,-0.01624,2e-05,2.31173]
[1779438483030,37.38,77399.27,2.62,-0.01623,2e-05,2.31015]
[1779438484587,37.38,77399.27,2.62,-0.01623,2e-05,2.31015]
[1779438484610,37.38,77377.57,2.62,-0.01664,2e-05,2.35988]
[1779438485752,37.38,77377.57,2.62,-0.01664,2e-05,2.35988]
[1779438485811,37.38,77369.55,2.62,-0.01679,2e-05,2.37782]
[1779438490078,37.38,77382.59,2.62,-0.01655,2e-05,2.34854]
[1779438495113,37.39,77384.63,2.62,-0.01652,2e-05,2.34537]
[1779438502721,37.4,77384.09,2.62,-0.01655,2e-05,2.34909]
[1779438512791,37.41,77385.71,2.62,-0.01653,2e-05,2.34612]
[1779438518274,37.42,77383.68,2.62,-0.01658,2e-05,2.35232]
[1779438524316,37.42,77384.91,2.62,-0.01657,2e-05,2.35121]
[1779438529352,37.42,77382.11,2.62,-0.01663,2e-05,2.35771]
[1779438539422,37.42,77382.55,2.62,-0.01662,2e-05,2.35733]
[1779438544457,37.43,77390.96,2.62,-0.01647,2e-05,2.33931]
[1779438549491,37.43,77391.99,2.62,-0.01647,2e-05,2.33843]
[1779438554526,37.43,77398.5,2.62,-0.01633,2e-05,2.32221]
[1779438559561,37.42,77397.9,2.62,-0.01633,2e-05,2.32173]
[1779438566612,37.41,77397.55,2.62,-0.01631,2e-05,2.31997]
[1779438571648,37.41,77396.69,2.62,-0.0163,2e-05,2.3179]
[1779438576681,37.4,77399.44,2.62,-0.01623,2e-05,2.30988]
[1779438581725,37.4,77401.93,2.62,-0.01617,2e-05,2.30253]
[1779438586760,37.39,77401.5,2.62,-0.01617,2e-05,2.30192]
[1779438591796,37.38,77400.14,2.62,-0.01618,2e-05,2.30344]
[1779438596835,37.38,77400.62,2.62,-0.01616,2e-05,2.30048]
[1779438599567,37.37,77400.58,2.62,-0.01615,2e-05,2.29996]
[1779438599863,37.37,77400.96,2.62,-0.01614,2e-05,2.29909]
[1779438601876,37.37,77416.02,2.62,-0.01586,2e-05,2.26413]
[1779438602362,37.37,77416.02,2.62,-0.01586,2e-05,2.26413]
[1779438602883,37.37,77418.41,2.62,-0.01581,2e-05,2.25851]
[1779438607920,37.37,77422.66,2.62,-0.01572,2e-05,2.24777]
[1779438613507,37.36,77424.43,2.62,-0.01568,2e-05,2.24262]
[1779438618997,37.36,77429.44,2.62,-0.01557,2e-05,2.23001]
[1779438624032,37.35,77433.02,2.62,-0.0155,2e-05,2.22091]
[1779438629067,37.35,77436.69,2.62,-0.01542,2e-05,2.21165]
[1779438634101,37.34,77436.29,2.62,-0.01541,2e-05,2.20927]
[1779438639136,37.34,77437.23,2.62,-0.01538,2e-05,2.20611]
[1779438645179,37.34,77437.31,2.62,-0.01537,2e-05,2.20465]
[1779438650213,37.33,77437.68,2.62,-0.01535,2e-05,2.20276]
[1779438655248,37.33,77433.64,2.62,-0.01542,2e-05,2.21063]
[1779438660284,37.32,77431.35,2.62,-0.01545,2e-05,2.21457]
[1779438665320,37.32,77431.03,2.62,-0.01545,2e-05,2.21417]
[1779438670354,37.32,77425.41,2.62,-0.01554,2e-05,2.22555]
[1779438675390,37.31,77423.19,2.62,-0.01557,2e-05,2.22937]
[1779438680423,37.31,77419.91,2.62,-0.01562,2e-05,2.23557]
[1779438682612,37.31,77418.73,2.62,-0.01564,2e-05,2.23798]
[1779438682689,37.31,77411.68,2.62,-0.01577,2e-05,2.25358]
[1779438683914,37.31,77411.68,2.62,-0.01577,2e-05,2.25358]
[1779438684008,37.3,77401.34,2.62,-0.01596,2e-05,2.27647]
[1779438689488,37.3,77394.84,2.62,-0.01607,2e-05,2.28976]
[1779438695531,37.29,77394.1,2.62,-0.01606,2e-05,2.28741]
[1779438699184,37.29,77393.84,2.62,-0.01606,2e-05,2.28771]
[1779438699203,37.29,77393.11,2.62,-0.01607,2e-05,2.28848]
[1779438702032,37.29,77393.11,2.62,-0.01607,2e-05,2.28848]
[1779438702132,37.29,77399.06,2.62,-0.01595,2e-05,2.27406]
[1779438707618,37.28,77402.22,2.62,-0.01588,2e-05,2.2656]
[1779438712655,37.28,77402.0,2.62,-0.01587,2e-05,2.26483]
[1779438714751,37.27,77401.97,2.62,-0.01587,2e-05,2.2644]
[1779438714805,37.27,77405.08,2.62,-0.01581,2e-05,2.25738]
[1779438718186,37.27,77410.52,2.62,-0.0157,2e-05,2.24466]
[1779438718212,37.27,77412.09,2.62,-0.01567,2e-05,2.24072]
[1779438723733,37.27,77405.33,2.62,-0.01579,2e-05,2.25485]
[1779438728767,37.26,77404.27,2.62,-0.0158,2e-05,2.25606]
[1779438733802,37.25,77404.47,2.62,-0.01576,2e-05,2.25157]
[1779438738840,37.23,77404.69,2.62,-0.01573,2e-05,2.2471]
[1779438743873,37.22,77410.4,2.62,-0.01559,2e-05,2.23041]
[1779438748907,37.21,77413.43,2.62,-0.0155,2e-05,2.2199]
[1779438753942,37.19,77413.1,2.62,-0.01546,2e-05,2.21475]
[1779438758986,37.18,77407.99,2.62,-0.01552,2e-05,2.2217]
[1779438764569,37.16,77401.11,2.62,-0.01562,2e-05,2.23321]
[1779438770068,37.15,77405.15,2.62,-0.01551,2e-05,2.22035]
[1779438775104,37.13,77404.97,2.62,-0.01548,2e-05,2.21704]
[1779438780138,37.12,77405.44,2.62,-0.01545,2e-05,2.21232]
[1779438785172,37.11,77404.06,2.62,-0.01544,2e-05,2.21174]
[1779438792222,37.09,77403.49,2.62,-0.0154,2e-05,2.20715]
[1779438799270,37.07,77403.77,2.62,-0.01536,2e-05,2.20145]
[1779438804306,37.05,77403.86,2.62,-0.01533,2e-05,2.19764]
[1779438809341,37.05,77407.0,2.62,-0.01525,2e-05,2.18828]
[1779438814375,37.04,77408.53,2.62,-0.0152,2e-05,2.18152]
[1779438820418,37.03,77411.01,2.62,-0.01512,2e-05,2.17198]
[1779438825452,37.02,77408.1,2.62,-0.01517,2e-05,2.17787]
[1779438830487,37.02,77407.81,2.62,-0.01517,2e-05,2.17793]
[1779438835522,37.02,77407.75,2.62,-0.01517,2e-05,2.1775]
[1779438837537,37.02,77389.51,2.62,-0.0155,2e-05,2.2178]
[1779438842572,37.02,77390.57,2.62,-0.01547,2e-05,2.2145]
[1779438843842,37.02,77390.57,2.62,-0.01547,2e-05,2.2145]
[1779438843851,37.02,77385.05,2.62,-0.01557,2e-05,2.2267]
[1779438846835,37.01,77377.17,2.62,-0.01571,2e-05,2.24408]
[1779438846876,37.01,77376.35,2.62,-0.01573,2e-05,2.24571]
[1779438852643,37.01,77374.18,2.62,-0.01576,2e-05,2.24926]
[1779438857677,37.0,77371.98,2.62,-0.01579,2e-05,2.25314]
[1779438862712,37.0,77371.08,2.62,-0.0158,2e-05,2.25411]
[1779438868754,37.0,77370.05,2.62,-0.01581,2e-05,2.25517]
[1779438870831,37.0,77370.05,2.62,-0.01581,2e-05,2.25517]
[1779438870872,36.99,77369.31,2.62,-0.01582,2e-05,2.25643]
[1779438872147,36.99,77369.31,2.62,-0.01582,2e-05,2.25643]
[1779438872148,36.99,77369.31,2.62,-0.0158,2e-05,2.25401]
[1779438877818,36.99,77369.0,2.62,-0.0158,2e-05,2.25349]
[1779438882853,36.99,77368.43,2.62,-0.0158,2e-05,2.25379]
[1779438887888,36.98,77372.31,2.62,-0.01572,2e-05,2.24404]
[1779438891888,36.97,77363.68,2.62,-0.01586,2e-05,2.26124]
[1779438891990,36.97,77338.11,2.62,-0.01635,2e-05,2.31965]
[1779438893948,36.95,77304.87,2.62,-0.01696,2e-05,2.39308]
[1779438894977,36.94,77276.2,2.62,-0.0175,2e-05,2.45653]
[1779438896688,36.94,77274.9,2.62,-0.01754,2e-05,2.46131]
[1779438896977,36.94,77271.08,2.62,-0.01762,2e-05,2.47078]
[1779438902013,36.92,77273.38,2.62,-0.01751,2e-05,2.45852]
[1779438907047,36.92,77261.68,2.62,-0.01777,2e-05,2.48875]
[1779438909062,36.92,77241.27,2.62,-0.0182,2e-05,2.53944]
[1779438913097,36.92,77225.24,2.62,-0.01854,2e-05,2.57887]
[1779438914103,36.92,77208.76,2.62,-0.01889,2e-05,2.6207]
[1779438916117,36.92,77192.91,2.62,-0.01923,2e-05,2.65983]
[1779438919139,36.9,77212.32,2.62,-0.01877,2e-05,2.60628]
[1779438921533,36.9,77214.26,2.62,-0.01873,2e-05,2.60117]
[1779438922168,36.9,77175.41,2.62,-0.01959,2e-05,2.70144]
[1779438922810,36.9,77175.41,2.62,-0.01959,2e-05,2.70144]
[1779438923168,36.89,77174.93,2.62,-0.01958,2e-05,2.7001]
[1779438924197,36.89,77161.96,2.62,-0.01987,2e-05,2.73397]
[1779438924874,36.89,77161.96,2.62,-0.01987,2e-05,2.73397]
[1779438925194,36.89,77146.68,2.62,-0.02022,2e-05,2.77429]
[1779438926550,36.89,77140.96,2.62,-0.02035,2e-05,2.78923]
[1779438926998,36.89,77140.96,2.62,-0.02035,2e-05,2.78923]
[1779438928218,36.89,77167.09,2.62,-0.01974,2e-05,2.7189]
[1779438929233,36.89,77187.9,2.62,-0.01927,2e-05,2.66422]
[1779438930300,36.89,77187.9,2.62,-0.01927,2e-05,2.66422]
[1779438930313,36.89,77179.48,2.62,-0.01946,2e-05,2.68593]
[1779438931029,36.89,77179.48,2.62,-0.01946,2e-05,2.68593]
[1779438931246,36.89,77179.48,2.62,-0.01944,2e-05,2.68323]
[1779438932253,36.89,77193.46,2.62,-0.01912,2e-05,2.64674]
[1779438934098,36.88,77202.27,2.62,-0.01893,2e-05,2.62392]
[1779438934268,36.88,77203.87,2.62,-0.01889,2e-05,2.61969]
[1779438939305,36.88,77210.19,2.62,-0.01875,2e-05,2.60306]
[1779438944339,36.88,77208.83,2.62,-0.01877,2e-05,2.60595]
[1779438949393,36.88,77207.1,2.62,-0.01881,2e-05,2.6097]
[1779438954432,36.88,77213.55,2.62,-0.01866,2e-05,2.59259]
[1779438959463,36.87,77219.31,2.62,-0.01853,2e-05,2.57746]
[1779438964503,36.87,77209.45,2.62,-0.01874,2e-05,2.60194]
[1779438969537,36.87,77212.2,2.62,-0.01867,2e-05,2.59422]
[1779438974573,36.87,77222.47,2.62,-0.01845,2e-05,2.56763]
[1779438979607,36.87,77232.28,2.62,-0.01823,2e-05,2.54234]
[1779438984659,36.87,77243.01,2.62,-0.018,2e-05,2.51547]
[1779438989692,36.87,77253.06,2.62,-0.01779,2e-05,2.49077]
[1779438994727,36.87,77251.7,2.62,-0.01781,2e-05,2.49216]
[1779439001776,36.87,77248.67,2.62,-0.01788,2e-05,2.50026]
[1779439006811,36.87,77250.0,2.62,-0.01785,2e-05,2.49678]
[1779439011845,36.87,77251.81,2.62,-0.0178,2e-05,2.49136]
[1779439016881,36.86,77256.64,2.62,-0.01769,2e-05,2.47862]
[1779439021916,36.86,77259.32,2.62,-0.01763,2e-05,2.47129]
[1779439026955,36.86,77255.3,2.62,-0.01771,2e-05,2.48058]
[1779439031992,36.86,77254.98,2.62,-0.01771,2e-05,2.48046]
[1779439037028,36.85,77255.25,2.62,-0.01768,2e-05,2.47671]
[1779439039040,36.84,77272.02,2.62,-0.01732,2e-05,2.43466]
[1779439044076,36.83,77273.52,2.62,-0.01727,2e-05,2.42839]
[1779439049110,36.82,77271.9,2.62,-0.01728,2e-05,2.42964]
[1779439054146,36.81,77275.39,2.62,-0.01717,2e-05,2.41635]
[1779439058628,36.81,77276.5,2.62,-0.01714,2e-05,2.41268]
[1779439058689,36.79,77277.25,2.62,-0.01708,2e-05,2.40546]
[1779439060490,36.78,77277.25,2.62,-0.01704,2e-05,2.40066]
[1779439060524,36.77,77279.75,2.62,-0.01699,2e-05,2.39419]
[1779439066230,36.75,77280.4,2.62,-0.01692,2e-05,2.38586]
[1779439071266,36.7,77278.31,2.62,-0.01684,2e-05,2.37689]
[1779439076301,36.69,77263.37,2.62,-0.01713,2e-05,2.41054]
[1779439081335,36.68,77258.7,2.62,-0.01719,2e-05,2.41763]
[1779439084045,36.68,77258.7,2.62,-0.01719,2e-05,2.41763]
[1779439084100,36.67,77258.46,2.62,-0.01717,2e-05,2.41498]
[1779439086034,36.67,77258.46,2.62,-0.01717,2e-05,2.41498]
[1779439086070,36.67,77258.46,2.62,-0.01716,2e-05,2.41403]
[1779439091406,36.66,77269.59,2.62,-0.01691,2e-05,2.38497]
[1779439096441,36.65,77278.61,2.62,-0.01672,2e-05,2.36146]
[1779439101476,36.64,77287.66,2.62,-0.01652,2e-05,2.33811]
[1779439106517,36.64,77293.67,2.62,-0.01639,2e-05,2.3223]
[1779439111552,36.63,77283.52,2.62,-0.01656,2e-05,2.34238]
[1779439115150,36.62,77281.67,2.62,-0.01656,2e-05,2.34272]
[1779439115583,36.61,77281.44,2.62,-0.01654,2e-05,2.33996]
[1779439117025,36.61,77280.5,2.62,-0.01656,2e-05,2.34186]
[1779439117599,36.61,77278.38,2.62,-0.0166,2e-05,2.34655]
[1779439122635,36.6,77265.7,2.62,-0.01683,2e-05,2.37501]
[1779439127675,36.59,77258.84,2.62,-0.01695,2e-05,2.38889]
[1779439128752,36.59,77258.84,2.62,-0.01695,2e-05,2.38889]
[1779439129684,36.59,77273.44,2.62,-0.01665,2e-05,2.35313]
[1779439134719,36.58,77269.24,2.62,-0.01672,2e-05,2.36133]
[1779439136577,36.58,77269.05,2.62,-0.01672,2e-05,2.36141]
[1779439136734,36.58,77268.58,2.62,-0.01673,2e-05,2.36215]
[1779439141772,36.57,77269.39,2.62,-0.0167,2e-05,2.35836]
[1779439147339,36.56,77261.22,2.62,-0.01684,2e-05,2.37555]
[1779439152849,36.55,77252.44,2.62,-0.017,2e-05,2.39399]
[1779439157888,36.55,77250.57,2.62,-0.01701,2e-05,2.39588]
[1779439162920,36.54,77255.3,2.62,-0.0169,2e-05,2.38285]
[1779439167955,36.53,77253.69,2.62,-0.01692,2e-05,2.38442]
[1779439172990,36.53,77250.23,2.62,-0.01697,2e-05,2.38989]
[1779439178025,36.53,77250.19,2.62,-0.01697,2e-05,2.39016]
[1779439183061,36.54,77240.86,2.62,-0.01717,2e-05,2.41427]
[1779439188095,36.54,77235.34,2.62,-0.0173,2e-05,2.42908]
[1779439193130,36.54,77224.88,2.62,-0.01752,2e-05,2.45588]
[1779439198164,36.55,77237.16,2.62,-0.01728,2e-05,2.42698]
[1779439203199,36.55,77229.34,2.62,-0.01745,2e-05,2.44729]
[1779439208236,36.56,77220.46,2.62,-0.01764,2e-05,2.47021]
[1779439211256,36.56,77207.69,2.62,-0.01792,2e-05,2.50245]
[1779439213278,36.56,77186.86,2.62,-0.01837,2e-05,2.55506]
[1779439218311,36.56,77175.1,2.62,-0.01862,2e-05,2.58518]
[1779439223349,36.56,77196.7,2.62,-0.01816,2e-05,2.53052]
[1779439226367,36.56,77212.28,2.62,-0.01783,2e-05,2.49194]
[1779439231402,36.56,77214.73,2.62,-0.01777,2e-05,2.48433]
[1779439236470,36.57,77215.35,2.62,-0.01776,2e-05,2.48348]
[1779439236538,36.57,77215.8,2.62,-0.01775,2e-05,2.48253]
[1779439241988,36.57,77220.34,2.62,-0.01766,2e-05,2.47217]
[1779439242479,36.57,77225.74,2.62,-0.01755,2e-05,2.45903]
[1779439247549,36.57,77225.3,2.62,-0.01757,2e-05,2.46114]
[1779439248311,36.57,77225.3,2.62,-0.01757,2e-05,2.46114]
[1779439248540,36.57,77221.79,2.62,-0.01764,2e-05,2.46981]
[1779439250556,36.58,77204.94,2.62,-0.018,2e-05,2.51218]
[1779439252056,36.58,77204.57,2.62,-0.01801,2e-05,2.51321]
[1779439252570,36.58,77202.58,2.62,-0.01805,2e-05,2.51829]
[1779439257605,36.58,77206.26,2.62,-0.01798,2e-05,2.50954]
[1779439262643,36.58,77210.77,2.62,-0.01789,2e-05,2.49884]
[1779439267674,36.58,77213.25,2.62,-0.01784,2e-05,2.49321]
[1779439272723,36.58,77223.56,2.62,-0.01763,2e-05,2.46838]
[1779439277766,36.59,77232.62,2.62,-0.01745,2e-05,2.44698]
[1779439282795,36.59,77236.33,2.62,-0.01738,2e-05,2.43896]
[1779439287830,36.59,77236.28,2.62,-0.01739,2e-05,2.44017]
[1779439292864,36.6,77238.11,2.62,-0.01734,2e-05,2.43423]
[1779439297899,36.6,77238.37,2.62,-0.01735,2e-05,2.43446]
[1779439302935,36.6,77237.3,2.62,-0.01738,2e-05,2.43828]
[1779439308491,36.61,77232.64,2.62,-0.01749,2e-05,2.45104]
[1779439314014,36.61,77246.61,2.62,-0.0172,2e-05,2.41729]
[1779439319049,36.61,77242.84,2.62,-0.01728,2e-05,2.42632]
[1779439324084,36.61,77230.62,2.62,-0.01754,2e-05,2.45743]
[1779439329120,36.62,77230.64,2.62,-0.01755,2e-05,2.4584]
[1779439334160,36.62,77231.98,2.62,-0.01753,2e-05,2.45609]
[1779439339194,36.62,77231.92,2.62,-0.01754,2e-05,2.45722]
[1779439345236,36.63,77230.97,2.62,-0.01757,2e-05,2.46092]
[1779439350272,36.63,77230.7,2.62,-0.01758,2e-05,2.46257]
[1779439355307,36.64,77230.33,2.62,-0.01758,2e-05,2.46214]
[1779439361350,36.64,77230.48,2.62,-0.01759,2e-05,2.46298]
[1779439366384,36.64,77232.96,2.62,-0.01755,2e-05,2.45795]
[1779439371420,36.65,77232.56,2.62,-0.01756,2e-05,2.45995]
[1779439376455,36.65,77233.78,2.62,-0.01755,2e-05,2.45796]
[1779439382499,36.64,77237.76,2.62,-0.01744,2e-05,2.4451]
[1779439387536,36.63,77239.93,2.62,-0.01737,2e-05,2.4373]
[1779439392568,36.63,77240.67,2.62,-0.01736,2e-05,2.43522]
[1779439397603,36.62,77247.27,2.62,-0.0172,2e-05,2.41675]
[1779439402638,36.61,77250.11,2.62,-0.01712,2e-05,2.40764]
[1779439407672,36.61,77244.69,2.62,-0.01722,2e-05,2.41846]
[1779439412707,36.6,77243.93,2.62,-0.0172,2e-05,2.41568]
[1779439417743,36.59,77244.91,2.62,-0.01716,2e-05,2.41102]
[1779439422777,36.58,77252.06,2.62,-0.01699,2e-05,2.39154]
[1779439427813,36.58,77254.61,2.62,-0.01692,2e-05,2.38339]
[1779439432848,36.57,77255.2,2.62,-0.0169,2e-05,2.38002]
[1779439437885,36.56,77254.39,2.62,-0.0169,2e-05,2.38004]
[1779439442920,36.56,77255.15,2.62,-0.01687,2e-05,2.37632]
[1779439447954,36.55,77257.53,2.62,-0.0168,2e-05,2.36875]
[1779439452990,36.54,77247.58,2.62,-0.01699,2e-05,2.39079]
[1779439459032,36.53,77241.27,2.62,-0.0171,2e-05,2.40352]
[1779439464066,36.53,77244.67,2.62,-0.01701,2e-05,2.39314]
[1779439469102,36.52,77245.39,2.62,-0.01698,2e-05,2.38931]
[1779439474142,36.51,77245.74,2.62,-0.01694,2e-05,2.3841]
[1779439479689,36.5,77253.6,2.62,-0.01676,2e-05,2.36286]
[1779439486221,36.5,77250.82,2.62,-0.0168,2e-05,2.36728]
[1779439492263,36.49,77250.88,2.62,-0.01678,2e-05,2.36491]
[1779439497297,36.48,77251.36,2.62,-0.01675,2e-05,2.36195]
[1779439503340,36.48,77252.32,2.62,-0.01673,2e-05,2.359]
[1779439508374,36.49,77255.34,2.62,-0.01668,2e-05,2.35368]
[1779439513412,36.48,77260.52,2.62,-0.01657,2e-05,2.34041]
[1779439518448,36.48,77263.54,2.62,-0.01649,2e-05,2.33135]
[1779439523482,36.47,77259.72,2.62,-0.01656,2e-05,2.33882]
[1779439528519,36.47,77265.19,2.62,-0.01644,2e-05,2.32429]
[1779439533553,36.46,77267.93,2.62,-0.01635,2e-05,2.31405]
[1779439538588,36.46,77269.68,2.62,-0.01631,2e-05,2.30843]
[1779439544629,36.45,77273.89,2.62,-0.01621,2e-05,2.29684]
[1779439550187,36.44,77275.99,2.62,-0.01616,2e-05,2.29052]
[1779439555707,36.44,77275.42,2.62,-0.01616,2e-05,2.2902]
[1779439560741,36.43,77274.05,2.62,-0.01617,2e-05,2.29203]
[1779439565777,36.43,77271.49,2.62,-0.01621,2e-05,2.29661]
[1779439570811,36.42,77271.61,2.62,-0.0162,2e-05,2.2949]
[1779439575847,36.42,77272.95,2.62,-0.01616,2e-05,2.29034]
[1779439580882,36.41,77272.89,2.62,-0.01615,2e-05,2.28909]
[1779439585917,36.41,77277.3,2.62,-0.01605,2e-05,2.27745]
[1779439590952,36.41,77278.99,2.62,-0.01601,2e-05,2.2723]
[1779439595986,36.4,77279.26,2.62,-0.01598,2e-05,2.26826]
[1779439601025,36.4,77279.62,2.62,-0.01596,2e-05,2.26625]
[1779439606064,36.39,77279.97,2.62,-0.01594,2e-05,2.26428]
[1779439611108,36.39,77271.61,2.62,-0.0161,2e-05,2.28263]
[1779439616147,36.38,77268.57,2.62,-0.01615,2e-05,2.28836]
[1779439621180,36.38,77269.75,2.62,-0.01611,2e-05,2.28424]
[1779439626214,36.37,77272.77,2.62,-0.01604,2e-05,2.27586]
[1779439631251,36.37,77266.63,2.62,-0.01615,2e-05,2.28892]
[1779439636286,36.36,77251.26,2.62,-0.01644,2e-05,2.3237]
[1779439641320,36.36,77251.2,2.62,-0.01643,2e-05,2.32215]
[1779439646356,36.35,77258.95,2.62,-0.01626,2e-05,2.30232]
[1779439651390,36.35,77262.79,2.62,-0.01616,2e-05,2.28971]
[1779439656426,36.34,77263.54,2.62,-0.01614,2e-05,2.28665]
[1779439662468,36.34,77263.45,2.62,-0.01613,2e-05,2.28534]
[1779439667504,36.33,77256.12,2.62,-0.01626,2e-05,2.30126]
[1779439672538,36.33,77255.83,2.62,-0.01625,2e-05,2.30058]
[1779439677574,36.33,77259.79,2.62,-0.01616,2e-05,2.29]
[1779439682609,36.32,77271.2,2.62,-0.01593,2e-05,2.26206]
[1779439687643,36.32,77272.5,2.62,-0.0159,2e-05,2.25805]
[1779439692679,36.31,77274.34,2.62,-0.01586,2e-05,2.25281]
[1779439697714,36.31,77275.64,2.62,-0.01582,2e-05,2.24887]
[1779439702750,36.31,77283.23,2.62,-0.01567,2e-05,2.23065]
[1779439707785,36.3,77280.83,2.62,-0.01571,2e-05,2.23524]
[1779439712820,36.3,77273.33,2.62,-0.01583,2e-05,2.24942]
[1779439717868,36.3,77259.29,2.62,-0.0161,2e-05,2.28117]
[1779439723910,36.3,77257.03,2.62,-0.01613,2e-05,2.28571]
[1779439728945,36.3,77251.85,2.62,-0.01625,2e-05,2.30024]
[1779439733980,36.31,77253.13,2.62,-0.01625,2e-05,2.2995]
[1779439739016,36.32,77255.96,2.62,-0.01621,2e-05,2.29489]
[1779439744052,36.33,77256.82,2.62,-0.01621,2e-05,2.29524]
[1779439749087,36.33,77256.64,2.62,-0.01623,2e-05,2.2973]
[1779439754122,36.33,77250.95,2.62,-0.01633,2e-05,2.30944]
[1779439761689,36.32,77249.15,2.62,-0.01635,2e-05,2.31151]
[1779439767214,36.32,77248.9,2.62,-0.01634,2e-05,2.31075]
[1779439772248,36.31,77255.05,2.62,-0.01619,2e-05,2.29267]
[1779439777286,36.31,77249.35,2.62,-0.0163,2e-05,2.30486]
[1779439782321,36.3,77249.79,2.62,-0.01628,2e-05,2.30246]
[1779439787355,36.3,77245.14,2.62,-0.01636,2e-05,2.31209]
[1779439792391,36.29,77244.93,2.62,-0.01635,2e-05,2.31119]
[1779439797426,36.29,77244.9,2.62,-0.01634,2e-05,2.30987]
[1779439802462,36.28,77247.46,2.62,-0.01628,2e-05,2.30249]
[1779439807498,36.28,77244.13,2.62,-0.01633,2e-05,2.30905]
[1779439812537,36.27,77242.51,2.62,-0.01635,2e-05,2.31151]
[1779439817567,36.27,77241.3,2.62,-0.01637,2e-05,2.31302]
[1779439822606,36.26,77241.11,2.62,-0.01636,2e-05,2.31209]
[1779439827640,36.26,77241.2,2.62,-0.01634,2e-05,2.31052]
[1779439833171,36.25,77240.99,2.62,-0.01632,2e-05,2.30744]
[1779439833207,36.25,77226.8,2.62,-0.0166,2e-05,2.34099]
[1779439834613,36.25,77226.8,2.62,-0.0166,2e-05,2.34099]
[1779439834709,36.25,77213.24,2.62,-0.01688,2e-05,2.37335]
[1779439839725,36.26,77215.12,2.62,-0.01685,2e-05,2.3706]
[1779439844783,36.27,77214.57,2.62,-0.01688,2e-05,2.37411]
[1779439849816,36.27,77210.49,2.62,-0.01698,2e-05,2.38536]
[1779439854850,36.28,77212.36,2.62,-0.01696,2e-05,2.38294]
[1779439859887,36.28,77223.3,2.62,-0.01675,2e-05,2.35797]
[1779439866935,36.29,77232.91,2.62,-0.01657,2e-05,2.33691]
[1779439872469,36.3,77233.0,2.62,-0.01658,2e-05,2.33887]
[1779439878012,36.31,77232.25,2.62,-0.01662,2e-05,2.34326]
[1779439883050,36.31,77226.87,2.62,-0.01675,2e-05,2.35829]
[1779439888089,36.32,77225.32,2.62,-0.01679,2e-05,2.36331]
[1779439893120,36.33,77229.68,2.62,-0.0167,2e-05,2.35263]
[1779439898154,36.32,77229.28,2.62,-0.0167,2e-05,2.35281]
[1779439903189,36.32,77228.15,2.62,-0.01672,2e-05,2.35403]
[1779439913260,36.31,77228.18,2.62,-0.0167,2e-05,2.35172]
[1779439920309,36.32,77227.87,2.62,-0.01673,2e-05,2.35542]
[1779439925343,36.33,77228.3,2.62,-0.01674,2e-05,2.35646]
[1779439930379,36.33,77228.04,2.62,-0.01676,2e-05,2.35913]
[1779439935417,36.34,77230.29,2.62,-0.01673,2e-05,2.35576]
[1779439940453,36.35,77231.78,2.62,-0.01671,2e-05,2.35351]
[1779439945488,36.34,77235.71,2.62,-0.01662,2e-05,2.34329]
[1779439950522,36.34,77244.01,2.62,-0.01645,2e-05,2.32218]
[1779439955560,36.33,77236.78,2.62,-0.01657,2e-05,2.33579]
[1779439960593,36.33,77235.36,2.62,-0.01658,2e-05,2.33776]
[1779439968650,36.32,77234.76,2.62,-0.01658,2e-05,2.33693]
[1779439974691,36.32,77234.36,2.62,-0.01657,2e-05,2.33624]
[1779439979733,36.31,77233.85,2.62,-0.01657,2e-05,2.3361]
[1779439981470,36.31,77233.85,2.62,-0.01657,2e-05,2.3361]
[1779439981504,36.31,77259.07,2.62,-0.01607,2e-05,2.27595]
[1779439986781,36.3,77248.41,2.62,-0.01626,2e-05,2.29888]
[1779439988746,36.3,77248.41,2.62,-0.01626,2e-05,2.29888]
[1779439988794,36.3,77248.83,2.62,-0.01625,2e-05,2.29747]
[1779439993830,36.3,77242.08,2.62,-0.01637,2e-05,2.31237]
[1779439998868,36.29,77243.39,2.62,-0.01633,2e-05,2.30801]
[1779440003903,36.29,77246.19,2.62,-0.01627,2e-05,2.29992]
[1779440008938,36.28,77248.0,2.62,-0.01622,2e-05,2.29446]
[1779440013973,36.28,77252.91,2.62,-0.0161,2e-05,2.27954]
[1779440019008,36.27,77255.2,2.62,-0.01605,2e-05,2.2731]
[1779440024046,36.27,77255.79,2.62,-0.01603,2e-05,2.27066]
[1779440029078,36.27,77258.47,2.62,-0.01597,2e-05,2.26337]
[1779440034115,36.26,77258.89,2.62,-0.01595,2e-05,2.2614]
[1779440039149,36.26,77259.82,2.62,-0.01592,2e-05,2.25825]
[1779440044185,36.26,77259.21,2.62,-0.01593,2e-05,2.25869]
[1779440049220,36.25,77258.06,2.62,-0.01594,2e-05,2.26038]
[1779440054254,36.25,77252.16,2.62,-0.01605,2e-05,2.27308]
[1779440059289,36.25,77252.42,2.62,-0.01603,2e-05,2.2714]
[1779440064325,36.24,77254.13,2.62,-0.01599,2e-05,2.26636]
[1779440069360,36.25,77258.93,2.62,-0.01591,2e-05,2.25703]
[1779440074394,36.26,77258.81,2.62,-0.01592,2e-05,2.25768]
[1779440079432,36.27,77257.49,2.62,-0.01597,2e-05,2.2633]
[1779440084467,36.28,77258.05,2.62,-0.01598,2e-05,2.2645]
[1779440089503,36.28,77257.31,2.62,-0.01601,2e-05,2.26871]
[1779440094537,36.29,77258.6,2.62,-0.016,2e-05,2.26671]
[1779440099572,36.28,77260.65,2.62,-0.01595,2e-05,2.26085]
[1779440104609,36.28,77260.31,2.62,-0.01595,2e-05,2.26059]
[1779440109643,36.28,77260.89,2.62,-0.01593,2e-05,2.25818]
[1779440114678,36.27,77259.66,2.62,-0.01594,2e-05,2.25999]
[1779440119713,36.27,77258.87,2.62,-0.01595,2e-05,2.26078]
[1779440124748,36.27,77260.53,2.62,-0.01591,2e-05,2.25587]
[1779440128775,36.26,77246.76,2.62,-0.01617,2e-05,2.28721]
[1779440133812,36.26,77247.77,2.62,-0.01612,2e-05,2.28135]
[1779440138846,36.25,77249.78,2.62,-0.01607,2e-05,2.27547]
[1779440144375,36.25,77247.27,2.62,-0.01611,2e-05,2.28]
[1779440149922,36.25,77249.73,2.62,-0.01607,2e-05,2.27455]
[1779440154958,36.26,77251.24,2.62,-0.01605,2e-05,2.2728]
[1779440159994,36.25,77251.85,2.62,-0.01603,2e-05,2.2703]
[1779440165034,36.25,77253.74,2.62,-0.01599,2e-05,2.26484]
[1779440170067,36.25,77255.29,2.62,-0.01595,2e-05,2.26022]
[1779440175102,36.24,77263.25,2.62,-0.01579,2e-05,2.24083]
[1779440180136,36.24,77262.86,2.62,-0.01578,2e-05,2.24072]
[1779440185173,36.24,77261.43,2.62,-0.0158,2e-05,2.24316]
[1779440190207,36.23,77256.8,2.62,-0.01589,2e-05,2.25296]
[1779440197256,36.23,77256.18,2.62,-0.01587,2e-05,2.25077]
[1779440202291,36.22,77258.87,2.62,-0.01581,2e-05,2.24352]
[1779440207325,36.22,77260.12,2.62,-0.01578,2e-05,2.23968]
[1779440212361,36.22,77259.32,2.62,-0.01579,2e-05,2.24059]
[1779440217395,36.21,77262.11,2.62,-0.01573,2e-05,2.23319]
[1779440222431,36.21,77262.25,2.62,-0.01572,2e-05,2.23197]
[1779440227466,36.21,77268.9,2.62,-0.01558,2e-05,2.21577]
[1779440232501,36.21,77274.93,2.62,-0.01546,2e-05,2.20132]
[1779440237538,36.2,77265.3,2.62,-0.01564,2e-05,2.22274]
[1779440242573,36.2,77264.12,2.62,-0.01566,2e-05,2.2247]
[1779440247608,36.2,77263.57,2.62,-0.01566,2e-05,2.22517]
[1779440252641,36.2,77263.53,2.62,-0.01564,2e-05,2.22229]
[1779440257677,36.19,77261.64,2.62,-0.01567,2e-05,2.22589]
[1779440262712,36.19,77255.62,2.62,-0.01578,2e-05,2.23903]
[1779440267750,36.19,77247.66,2.62,-0.01593,2e-05,2.25664]
[1779440273792,36.18,77242.35,2.62,-0.01602,2e-05,2.26775]
[1779440278828,36.18,77242.84,2.62,-0.016,2e-05,2.26556]
[1779440283866,36.18,77243.69,2.62,-0.01598,2e-05,2.26332]
[1779440288899,36.18,77243.25,2.62,-0.016,2e-05,2.26554]
[1779440293935,36.18,77242.47,2.62,-0.01602,2e-05,2.26786]
[1779440295266,36.18,77239.96,2.62,-0.01607,2e-05,2.27357]
[1779440295949,36.18,77236.34,2.62,-0.01614,2e-05,2.2819]
[1779440297023,36.18,77236.34,2.62,-0.01614,2e-05,2.2819]
[1779440297963,36.19,77228.65,2.62,-0.0163,2e-05,2.30107]
[1779440302998,36.19,77227.5,2.62,-0.01633,2e-05,2.30548]
[1779440308081,36.19,77217.82,2.62,-0.01653,2e-05,2.32949]
[1779440313105,36.2,77212.27,2.62,-0.01665,2e-05,2.34264]
[1779440318141,36.21,77210.39,2.62,-0.0167,2e-05,2.34928]
[1779440323175,36.22,77209.34,2.62,-0.01674,2e-05,2.35392]
[1779440328210,36.22,77207.89,2.62,-0.01679,2e-05,2.35947]
[1779440333246,36.23,77207.06,2.62,-0.01682,2e-05,2.36352]
[1779440338280,36.24,77207.63,2.62,-0.01683,2e-05,2.36417]
[1779440343318,36.24,77204.81,2.62,-0.0169,2e-05,2.37303]
[1779440347345,36.25,77189.75,2.62,-0.01723,2e-05,2.41165]
[1779440354394,36.26,77191.23,2.62,-0.01722,2e-05,2.41028]
[1779440359429,36.26,77197.18,2.62,-0.01711,2e-05,2.39733]
[1779440364465,36.27,77190.9,2.62,-0.01725,2e-05,2.41433]
[1779440369506,36.27,77182.27,2.62,-0.01744,2e-05,2.43696]
[1779440375541,36.28,77180.41,2.62,-0.01748,2e-05,2.4408]
[1779440380578,36.28,77180.47,2.62,-0.01749,2e-05,2.44196]
[1779440385612,36.29,77183.28,2.62,-0.01744,2e-05,2.43632]
[1779440390648,36.29,77188.96,2.62,-0.01734,2e-05,2.42378]
[1779440395682,36.3,77190.86,2.62,-0.01731,2e-05,2.42059]
[1779440400757,36.3,77193.54,2.62,-0.01726,2e-05,2.41548]
[1779440402755,36.3,77180.47,2.62,-0.01754,2e-05,2.44825]
[1779440408796,36.31,77178.15,2.62,-0.0176,2e-05,2.4553]
[1779440413832,36.31,77178.17,2.62,-0.01761,2e-05,2.45636]
[1779440418225,36.32,77177.76,2.62,-0.01763,2e-05,2.45827]
[1779440418867,36.32,77164.57,2.62,-0.01791,2e-05,2.4915]
[1779440421609,36.32,77162.91,2.62,-0.01796,2e-05,2.49722]
[1779440421887,36.32,77167.23,2.62,-0.01787,2e-05,2.48651]
[1779440426928,36.33,77169.55,2.62,-0.01783,2e-05,2.48157]
[1779440431959,36.33,77171.21,2.62,-0.01778,2e-05,2.47591]
[1779440436994,36.33,77168.59,2.62,-0.01784,2e-05,2.48335]
[1779440442037,36.33,77167.83,2.62,-0.01787,2e-05,2.4861]
[1779440447073,36.34,77169.12,2.62,-0.01785,2e-05,2.48371]
[1779440452108,36.34,77172.46,2.62,-0.01778,2e-05,2.47622]
[1779440457143,36.34,77172.44,2.62,-0.01779,2e-05,2.47718]
[1779440462183,36.35,77176.1,2.62,-0.01772,2e-05,2.46895]
[1779440467215,36.35,77177.71,2.62,-0.0177,2e-05,2.4659]
[1779440472692,36.35,77176.68,2.62,-0.01773,2e-05,2.46965]
[1779440478291,36.36,77178.96,2.62,-0.01769,2e-05,2.46495]
[1779440484333,36.36,77177.11,2.62,-0.01774,2e-05,2.47075]
[1779440489369,36.36,77178.74,2.62,-0.01771,2e-05,2.46768]
[1779440494405,36.37,77179.63,2.62,-0.01768,2e-05,2.46416]
[1779440499439,36.37,77178.59,2.62,-0.01771,2e-05,2.46779]
[1779440504476,36.38,77168.25,2.62,-0.01797,2e-05,2.4977]
[1779440509509,36.4,77166.39,2.62,-0.01806,2e-05,2.50837]
[1779440514545,36.41,77175.7,2.62,-0.01787,2e-05,2.4859]
[1779440519579,36.41,77171.54,2.62,-0.01796,2e-05,2.49724]
[1779440524614,36.41,77180.13,2.62,-0.01779,2e-05,2.47655]
[1779440529649,36.42,77176.86,2.62,-0.01787,2e-05,2.48562]
[1779440534685,36.42,77176.4,2.62,-0.01788,2e-05,2.48763]
[1779440539720,36.42,77176.48,2.62,-0.01789,2e-05,2.48827]
[1779440544755,36.42,77181.44,2.62,-0.01779,2e-05,2.47673]
[1779440549789,36.43,77179.87,2.62,-0.01783,2e-05,2.48156]
[1779440554825,36.43,77179.65,2.62,-0.01783,2e-05,2.48068]
[1779440559860,36.43,77174.2,2.62,-0.01795,2e-05,2.49515]
[1779440564896,36.44,77181.77,2.62,-0.0178,2e-05,2.4771]
[1779440569931,36.44,77186.74,2.62,-0.0177,2e-05,2.46581]
[1779440575974,36.44,77183.44,2.62,-0.01778,2e-05,2.47525]
[1779440581008,36.48,77188.73,2.62,-0.01775,2e-05,2.4717]
[1779440586043,36.51,77189.85,2.62,-0.0178,2e-05,2.47738]
[1779440592087,36.54,77194.01,2.62,-0.01779,2e-05,2.47652]
[1779440597119,36.55,77200.75,2.62,-0.01768,2e-05,2.46345]
[1779440602156,36.56,77202.02,2.62,-0.01768,2e-05,2.46402]
[1779440607192,36.57,77211.47,2.62,-0.01749,2e-05,2.44155]
[1779440612228,36.57,77213.62,2.62,-0.01744,2e-05,2.43487]
[1779440617262,36.57,77220.91,2.62,-0.01729,2e-05,2.41803]
[1779440622297,36.58,77222.1,2.62,-0.01728,2e-05,2.41621]
[1779440629346,36.58,77222.22,2.62,-0.01729,2e-05,2.41749]
[1779440635387,36.59,77221.26,2.62,-0.01732,2e-05,2.42117]
[1779440640422,36.59,77220.8,2.62,-0.01734,2e-05,2.42343]
[1779440645460,36.59,77219.98,2.62,-0.01736,2e-05,2.42656]
[1779440650493,36.6,77220.72,2.62,-0.01736,2e-05,2.42589]
[1779440657542,36.6,77219.06,2.62,-0.01741,2e-05,2.43151]
[1779440662578,36.61,77220.07,2.62,-0.01739,2e-05,2.43015]
[1779440667612,36.61,77224.58,2.62,-0.01731,2e-05,2.42026]
[1779440672648,36.62,77224.57,2.62,-0.01731,2e-05,2.41918]
[1779440677683,36.62,77222.05,2.62,-0.01737,2e-05,2.42652]
[1779440682717,36.62,77223.85,2.62,-0.01734,2e-05,2.42327]
[1779440687752,36.63,77226.16,2.62,-0.0173,2e-05,2.41886]
[1779440694247,36.63,77226.37,2.62,-0.01731,2e-05,2.42012]
[1779440699842,36.64,77224.38,2.62,-0.01737,2e-05,2.42648]
[1779440704874,36.64,77221.96,2.62,-0.01742,2e-05,2.43338]
[1779440709909,36.67,77216.43,2.62,-0.01761,2e-05,2.45549]
[1779440714943,36.7,77217.08,2.62,-0.01766,2e-05,2.46149]
[1779440719981,36.7,77218.39,2.62,-0.01764,2e-05,2.45915]
[1779440726024,36.71,77220.18,2.62,-0.01763,2e-05,2.45748]
[1779440731059,36.71,77216.5,2.62,-0.0177,2e-05,2.46506]
[1779440736093,36.72,77216.78,2.62,-0.0177,2e-05,2.46518]
[1779440741129,36.72,77215.51,2.62,-0.01773,2e-05,2.4691]
[1779440746164,36.72,77215.86,2.62,-0.01773,2e-05,2.46897]
[1779440751200,36.72,77216.56,2.62,-0.01772,2e-05,2.468]
[1779440756235,36.73,77216.61,2.62,-0.01773,2e-05,2.46865]
[1779440761269,36.73,77219.02,2.62,-0.01768,2e-05,2.46353]
[1779440766309,36.73,77218.37,2.62,-0.0177,2e-05,2.46595]
[1779440771346,36.73,77219.29,2.62,-0.01769,2e-05,2.4645]
[1779440776379,36.74,77221.26,2.62,-0.01766,2e-05,2.46049]
[1779440781415,36.74,77218.16,2.62,-0.01773,2e-05,2.469]
[1779440786450,36.74,77212.23,2.62,-0.01786,2e-05,2.48442]
[1779440791486,36.74,77204.63,2.62,-0.01801,2e-05,2.50162]
[1779440796521,36.75,77205.73,2.62,-0.01799,2e-05,2.49937]
[1779440801556,36.75,77197.87,2.62,-0.01816,2e-05,2.51938]
[1779440807597,36.75,77197.85,2.62,-0.01817,2e-05,2.51966]
[1779440812636,36.75,77188.43,2.62,-0.01837,2e-05,2.54349]
[1779440817670,36.75,77181.61,2.62,-0.01852,2e-05,2.56069]
[1779440822706,36.75,77177.36,2.62,-0.01861,2e-05,2.57136]
[1779440827749,36.75,77170.92,2.62,-0.01875,2e-05,2.58757]
[1779440832778,36.75,77164.82,2.62,-0.01888,2e-05,2.60283]
[1779440837813,36.74,77168.43,2.62,-0.0188,2e-05,2.59313]
[1779440842849,36.74,77168.87,2.62,-0.01878,2e-05,2.5916]
[1779440847883,36.74,77160.45,2.62,-0.01897,2e-05,2.61277]
[1779440852918,36.74,77163.23,2.62,-0.01888,2e-05,2.60255]
[1779440857953,36.74,77167.37,2.62,-0.01879,2e-05,2.59139]
[1779440862988,36.74,77167.24,2.62,-0.01878,2e-05,2.59114]
[1779440868026,36.73,77169.19,2.62,-0.01874,2e-05,2.58567]
[1779440873063,36.73,77165.46,2.62,-0.01882,2e-05,2.5947]
[1779440879107,36.73,77153.57,2.62,-0.01907,2e-05,2.62443]
[1779440884143,36.73,77155.38,2.62,-0.01902,2e-05,2.61888]
[1779440889177,36.72,77161.17,2.62,-0.01889,2e-05,2.60324]
[1779440894212,36.72,77160.8,2.62,-0.01889,2e-05,2.60356]
[1779440899249,36.72,77168.79,2.62,-0.01871,2e-05,2.58252]
[1779440904284,36.72,77170.19,2.62,-0.01868,2e-05,2.5785]
[1779440909319,36.72,77169.1,2.62,-0.0187,2e-05,2.58084]
[1779440914358,36.72,77167.83,2.62,-0.0187,2e-05,2.58122]
[1779440919389,36.71,77173.14,2.62,-0.01858,2e-05,2.56728]
[1779440924423,36.71,77176.49,2.62,-0.01851,2e-05,2.55853]
[1779440929461,36.71,77175.68,2.62,-0.01852,2e-05,2.56038]
[1779440934493,36.71,77175.85,2.62,-0.01852,2e-05,2.55974]
[1779440939529,36.71,77173.08,2.62,-0.01858,2e-05,2.56658]
[1779440944565,36.71,77166.17,2.62,-0.01873,2e-05,2.58393]
[1779440950606,36.71,77164.94,2.62,-0.01875,2e-05,2.58661]
[1779440955642,36.71,77166.46,2.62,-0.01871,2e-05,2.58233]
[1779440960676,36.71,77169.29,2.62,-0.01865,2e-05,2.57479]
[1779440965712,36.7,77169.35,2.62,-0.01864,2e-05,2.57391]
[1779440972759,36.7,77169.7,2.62,-0.01861,2e-05,2.57024]
[1779440977795,36.7,77169.39,2.62,-0.01862,2e-05,2.5708]
[1779440982830,36.7,77177.9,2.62,-0.01843,2e-05,2.54894]
[1779440987865,36.7,77174.28,2.62,-0.01851,2e-05,2.55802]
[1779440992900,36.7,77172.79,2.62,-0.01854,2e-05,2.56168]
[1779440997935,36.7,77172.4,2.62,-0.01855,2e-05,2.56256]
[1779441002972,36.7,77174.15,2.62,-0.01851,2e-05,2.55802]
[1779441008018,36.7,77173.42,2.62,-0.01852,2e-05,2.55961]
[1779441013047,36.7,77163.05,2.62,-0.01875,2e-05,2.58575]
[1779441018080,36.69,77158.25,2.62,-0.01884,2e-05,2.59673]
[1779441023116,36.69,77160.18,2.62,-0.0188,2e-05,2.5914]
[1779441028150,36.69,77162.6,2.62,-0.01874,2e-05,2.58483]
[1779441033186,36.69,77166.3,2.62,-0.01864,2e-05,2.57258]
[1779441038221,36.69,77167.6,2.62,-0.01861,2e-05,2.56905]
[1779441044264,36.69,77167.41,2.62,-0.01861,2e-05,2.56928]
[1779441049297,36.69,77168.09,2.62,-0.01859,2e-05,2.5673]
[1779441053326,36.69,77186.28,2.62,-0.0182,2e-05,2.52139]
[1779441060375,36.7,77190.21,2.62,-0.01814,2e-05,2.51475]
[1779441065409,36.7,77187.77,2.62,-0.0182,2e-05,2.52162]
[1779441071452,36.7,77182.95,2.62,-0.01831,2e-05,2.534]
[1779441076487,36.7,77178.42,2.62,-0.01841,2e-05,2.5456]
[1779441081525,36.7,77178.42,2.62,-0.01841,2e-05,2.54571]
[1779441086556,36.7,77177.99,2.62,-0.01842,2e-05,2.54692]
[1779441092599,36.7,77175.15,2.62,-0.01846,2e-05,2.55184]
[1779441097634,36.7,77165.26,2.62,-0.01868,2e-05,2.57706]
[1779441107704,36.7,77165.65,2.62,-0.01867,2e-05,2.57588]
[1779441112739,36.7,77171.06,2.62,-0.01855,2e-05,2.56203]
[1779441117773,36.7,77170.87,2.62,-0.01856,2e-05,2.56255]
[1779441125830,36.7,77170.88,2.62,-0.01856,2e-05,2.56258]
[1779441130865,36.7,77171.9,2.62,-0.01853,2e-05,2.56002]
[1779441135901,36.7,77172.55,2.62,-0.01852,2e-05,2.55845]
[1779441140938,36.7,77170.89,2.62,-0.01856,2e-05,2.56272]
[1779441145972,36.7,77171.41,2.62,-0.01855,2e-05,2.56144]
[1779441151007,36.7,77170.95,2.62,-0.01854,2e-05,2.56025]
[1779441156046,36.7,77162.02,2.62,-0.01874,2e-05,2.58298]
[1779441162089,36.7,77164.23,2.62,-0.01868,2e-05,2.57685]
[1779441167585,36.7,77165.43,2.62,-0.01866,2e-05,2.57369]
[1779441173164,36.7,77167.42,2.62,-0.01861,2e-05,2.56857]
[1779441178200,36.7,77169.79,2.62,-0.01856,2e-05,2.56249]
[1779441183234,36.7,77177.75,2.62,-0.01839,2e-05,2.54232]
[1779441188270,36.7,77180.81,2.62,-0.01833,2e-05,2.53537]
[1779441193307,36.71,77178.1,2.62,-0.0184,2e-05,2.54454]
[1779441198342,36.71,77169.65,2.62,-0.01859,2e-05,2.56659]
[1779441204386,36.71,77171.31,2.62,-0.01856,2e-05,2.56244]
[1779441209418,36.71,77170.63,2.62,-0.01857,2e-05,2.56418]
[1779441214454,36.71,77171.12,2.62,-0.01855,2e-05,2.56051]
[1779441219488,36.71,77170.96,2.62,-0.01855,2e-05,2.56094]
[1779441224523,36.72,77173.92,2.62,-0.01849,2e-05,2.55348]
[1779441229557,36.72,77173.31,2.62,-0.0185,2e-05,2.55513]
[1779441234593,36.72,77166.04,2.62,-0.01866,2e-05,2.57365]
[1779441239630,36.72,77161.73,2.62,-0.01875,2e-05,2.58452]
[1779441244665,36.71,77149.28,2.62,-0.01903,2e-05,2.61626]
[1779441249700,36.71,77150.91,2.62,-0.01899,2e-05,2.61149]
[1779441254736,36.71,77149.81,2.62,-0.01901,2e-05,2.61371]
[1779441260783,36.71,77153.91,2.62,-0.01891,2e-05,2.60238]
[1779441265814,36.71,77163.5,2.62,-0.01869,2e-05,2.5772]
[1779441270848,36.7,77169.88,2.62,-0.01855,2e-05,2.56066]
[1779441275884,36.7,77170.67,2.62,-0.01851,2e-05,2.55606]
[1779441282934,36.7,77158.24,2.62,-0.01878,2e-05,2.5875]
[1779441288440,36.7,77156.72,2.62,-0.01881,2e-05,2.59088]
[1779441299045,36.7,77155.82,2.62,-0.01882,2e-05,2.59222]
[1779441304086,36.7,77152.25,2.62,-0.0189,2e-05,2.6009]
[1779441309123,36.69,77150.33,2.62,-0.01894,2e-05,2.6052]
[1779441315161,36.69,77151.32,2.62,-0.01891,2e-05,2.60188]
[1779441321204,36.69,77155.04,2.62,-0.01882,2e-05,2.59159]
[1779441326240,36.69,77155.03,2.62,-0.01881,2e-05,2.59102]
[1779441332281,36.68,77155.18,2.62,-0.01879,2e-05,2.58743]
[1779441337315,36.68,77155.35,2.62,-0.01878,2e-05,2.58635]
[1779441342351,36.68,77155.48,2.62,-0.01877,2e-05,2.58534]
[1779441347385,36.68,77160.1,2.62,-0.01866,2e-05,2.57281]
[1779441352421,36.68,77165.59,2.62,-0.01854,2e-05,2.55825]
[1779441357455,36.67,77165.2,2.62,-0.01854,2e-05,2.5587]
[1779441362491,36.67,77164.82,2.62,-0.01854,2e-05,2.55909]
[1779441367526,36.67,77163.91,2.62,-0.01856,2e-05,2.56065]
[1779441372560,36.67,77167.98,2.62,-0.01846,2e-05,2.54967]
[1779441377595,36.67,77167.26,2.62,-0.01847,2e-05,2.55096]
[1779441382640,36.67,77178.57,2.62,-0.01822,2e-05,2.52198]
[1779441387673,36.66,77182.39,2.62,-0.01814,2e-05,2.5123]
[1779441392711,36.67,77184.72,2.62,-0.01808,2e-05,2.50413]
[1779441397744,36.67,77183.74,2.62,-0.0181,2e-05,2.5068]
[1779441402779,36.67,77172.45,2.62,-0.01834,2e-05,2.53535]
[1779441407815,36.67,77170.07,2.62,-0.0184,2e-05,2.54141]
[1779441412850,36.67,77170.15,2.62,-0.01839,2e-05,2.54127]
[1779441418891,36.67,77169.69,2.62,-0.01841,2e-05,2.54254]
[1779441423926,36.67,77171.54,2.62,-0.01837,2e-05,2.53799]
[1779441428961,36.67,77169.82,2.62,-0.01841,2e-05,2.54251]
[1779441435003,36.67,77169.58,2.62,-0.01841,2e-05,2.54328]
[1779441441048,36.67,77166.22,2.62,-0.01849,2e-05,2.55194]
[1779441446084,36.67,77163.91,2.62,-0.01854,2e-05,2.55785]
[1779441451119,36.67,77165.72,2.62,-0.01848,2e-05,2.55082]
[1779441456153,36.67,77167.62,2.62,-0.01844,2e-05,2.54604]
[1779441457105,36.67,77167.62,2.62,-0.01844,2e-05,2.54604]
[1779441457160,36.67,77162.76,2.62,-0.01855,2e-05,2.55842]
[1779441462198,36.67,77154.51,2.62,-0.01873,2e-05,2.57929]
[1779441462893,36.67,77154.51,2.62,-0.01873,2e-05,2.57929]
[1779441463204,36.67,77154.66,2.62,-0.01872,2e-05,2.57884]
[1779441469247,36.67,77157.22,2.62,-0.01866,2e-05,2.57193]
[1779441474283,36.67,77158.64,2.62,-0.01863,2e-05,2.56797]
[1779441479782,36.66,77160.61,2.62,-0.01858,2e-05,2.56253]
[1779441485360,36.66,77159.27,2.62,-0.01861,2e-05,2.5656]
[1779441490396,36.66,77157.52,2.62,-0.01864,2e-05,2.56963]
[1779441495431,36.66,77156.33,2.62,-0.01867,2e-05,2.57221]
[1779441500469,36.66,77154.69,2.62,-0.0187,2e-05,2.57591]
[1779441505503,36.66,77153.56,2.62,-0.01872,2e-05,2.57823]
[1779441511545,36.65,77154.27,2.62,-0.01868,2e-05,2.57326]
[1779441516583,36.65,77156.54,2.62,-0.01862,2e-05,2.56685]
[1779441524636,36.65,77156.63,2.62,-0.01861,2e-05,2.56568]
[1779441530134,36.65,77175.01,2.62,-0.01821,2e-05,2.51846]
[1779441535714,36.65,77174.81,2.62,-0.01821,2e-05,2.51878]
[1779441540747,36.65,77173.76,2.62,-0.01823,2e-05,2.52133]
[1779441545784,36.65,77174.15,2.62,-0.01822,2e-05,2.52028]
[1779441551070,36.65,77181.8,2.62,-0.01806,2e-05,2.50112]
[1779441551157,36.65,77184.46,2.62,-0.018,2e-05,2.4945]
[1779441552902,36.65,77184.46,2.62,-0.018,2e-05,2.49455]
[1779441552906,36.65,77191.97,2.62,-0.01784,2e-05,2.4759]
[1779441558874,36.65,77190.41,2.62,-0.01788,2e-05,2.48032]
[1779441563908,36.65,77203.92,2.62,-0.0176,2e-05,2.44746]
[1779441568944,36.65,77207.11,2.62,-0.01754,2e-05,2.44051]
[1779441571742,36.65,77200.77,2.62,-0.01768,2e-05,2.45646]
[1779441571965,36.66,77196.25,2.62,-0.01776,2e-05,2.46542]
[1779441577000,36.66,77180.65,2.62,-0.01809,2e-05,2.50477]
[1779441582038,36.66,77180.43,2.62,-0.0181,2e-05,2.50573]
[1779441587074,36.66,77179.04,2.62,-0.01813,2e-05,2.50962]
[1779441592109,36.66,77178.68,2.62,-0.01815,2e-05,2.51092]
[1779441597143,36.66,77178.59,2.62,-0.01815,2e-05,2.51155]
[1779441602184,36.66,77178.49,2.62,-0.01816,2e-05,2.5122]
[1779441607217,36.66,77177.08,2.62,-0.01819,2e-05,2.51613]
[1779441612249,36.67,77172.73,2.62,-0.01829,2e-05,2.52741]
[1779441617285,36.67,77172.04,2.62,-0.0183,2e-05,2.52941]
[1779441622319,36.67,77173.45,2.62,-0.01828,2e-05,2.52609]
[1779441627356,36.67,77174.04,2.62,-0.01827,2e-05,2.52488]
[1779441632391,36.67,77174.15,2.62,-0.01825,2e-05,2.52251]
[1779441639443,36.67,77173.71,2.62,-0.01826,2e-05,2.5241]
[1779441644477,36.67,77172.81,2.62,-0.01829,2e-05,2.52671]
[1779441649512,36.67,77172.9,2.62,-0.01829,2e-05,2.52683]
[1779441655555,36.68,77175.31,2.62,-0.01824,2e-05,2.52117]
[1779441661046,36.68,77174.15,2.62,-0.01827,2e-05,2.52452]
[1779441666632,36.68,77173.59,2.62,-0.01828,2e-05,2.52628]
[1779441671120,36.68,77189.46,2.62,-0.01794,2e-05,2.48695]
[1779441676703,36.68,77195.36,2.62,-0.01782,2e-05,2.47303]
[1779441681739,36.68,77201.06,2.62,-0.01771,2e-05,2.45981]
[1779441686773,36.69,77197.8,2.62,-0.01779,2e-05,2.4688]
[1779441691809,36.69,77207.06,2.62,-0.01758,2e-05,2.44449]
[1779441696842,36.69,77211.05,2.62,-0.01751,2e-05,2.43581]
[1779441701881,36.7,77211.27,2.62,-0.01752,2e-05,2.43661]
[1779441706915,36.7,77210.31,2.62,-0.01755,2e-05,2.44006]
[1779441711951,36.71,77210.33,2.62,-0.01756,2e-05,2.44113]
[1779441716986,36.71,77209.92,2.62,-0.01757,2e-05,2.44321]
[1779441722020,36.71,77208.43,2.62,-0.01761,2e-05,2.4479]
[1779441727071,36.72,77213.2,2.62,-0.01752,2e-05,2.43725]
[1779441732105,36.72,77217.84,2.62,-0.01743,2e-05,2.42708]
[1779441737141,36.73,77217.63,2.62,-0.01745,2e-05,2.42882]
[1779441742175,36.73,77218.56,2.62,-0.01744,2e-05,2.42785]
[1779441747213,36.74,77218.86,2.62,-0.01745,2e-05,2.42844]
[1779441752247,36.74,77223.39,2.62,-0.01735,2e-05,2.41643]
[1779441757283,36.75,77223.09,2.62,-0.01739,2e-05,2.42145]
[1779441762317,36.76,77220.35,2.62,-0.01746,2e-05,2.42951]
[1779441768360,36.77,77220.36,2.62,-0.01747,2e-05,2.43114]
[1779441773395,36.77,77221.35,2.62,-0.01746,2e-05,2.4301]
[1779441778433,36.77,77220.91,2.62,-0.01748,2e-05,2.43255]
[1779441783471,36.78,77221.4,2.62,-0.01749,2e-05,2.43272]
[1779441788505,36.78,77214.37,2.62,-0.01764,2e-05,2.45129]
[1779441793542,36.79,77213.84,2.62,-0.01767,2e-05,2.45384]
[1779441798575,36.79,77213.01,2.62,-0.01769,2e-05,2.45712]
[1779441803610,36.8,77213.19,2.62,-0.0177,2e-05,2.45788]
[1779441808645,36.8,77213.91,2.62,-0.01769,2e-05,2.45732]
[1779441813681,36.81,77208.04,2.62,-0.01781,2e-05,2.47065]
[1779441818715,36.81,77208.0,2.62,-0.01782,2e-05,2.47186]
[1779441823751,36.81,77205.68,2.62,-0.01788,2e-05,2.4787]
[1779441830799,36.82,77203.57,2.62,-0.01794,2e-05,2.4853]
[1779441835834,36.82,77204.32,2.62,-0.01793,2e-05,2.48435]
[1779441840869,36.82,77204.06,2.62,-0.01794,2e-05,2.48588]
[1779441848926,36.83,77203.98,2.62,-0.01796,2e-05,2.4874]
[1779441853962,36.83,77204.49,2.62,-0.01795,2e-05,2.48694]
[1779441858996,36.83,77205.4,2.62,-0.01794,2e-05,2.48546]
[1779441864030,36.84,77204.6,2.62,-0.01796,2e-05,2.48836]
[1779441869066,36.84,77204.75,2.62,-0.01797,2e-05,2.48873]
[1779441874100,36.84,77204.69,2.62,-0.01796,2e-05,2.4871]
[1779441879135,36.84,77205.52,2.62,-0.01795,2e-05,2.48594]
[1779441884171,36.85,77207.94,2.62,-0.0179,2e-05,2.48069]
[1779441889205,36.85,77218.75,2.62,-0.01768,2e-05,2.45496]
[1779441894240,36.85,77224.95,2.62,-0.01756,2e-05,2.44082]
[1779441899276,36.86,77223.34,2.62,-0.0176,2e-05,2.44582]
[1779441904315,36.86,77215.72,2.62,-0.01777,2e-05,2.46551]
[1779441909350,36.86,77211.06,2.62,-0.01788,2e-05,2.47785]
[1779441914385,36.87,77206.01,2.62,-0.01799,2e-05,2.49118]
[1779441919423,36.87,77206.87,2.62,-0.01798,2e-05,2.48983]
[1779441924458,36.87,77206.77,2.62,-0.01799,2e-05,2.49089]
[1779441929493,36.87,77205.44,2.62,-0.01802,2e-05,2.49501]
[1779441934527,36.88,77202.75,2.62,-0.01807,2e-05,2.50013]
[1779441939569,36.88,77204.05,2.62,-0.01805,2e-05,2.49763]
[1779441946619,36.88,77211.04,2.62,-0.01791,2e-05,2.4814]
[1779441951653,36.89,77212.82,2.62,-0.01788,2e-05,2.47789]
[1779441956690,36.89,77210.85,2.62,-0.01793,2e-05,2.48366]
[1779441961726,36.89,77207.45,2.62,-0.01801,2e-05,2.49294]
[1779441966761,36.89,77204.64,2.62,-0.01807,2e-05,2.50069]
[1779441971795,36.9,77205.31,2.62,-0.01807,2e-05,2.49972]
[1779441976835,36.9,77204.61,2.62,-0.01809,2e-05,2.50214]
[1779441981867,36.9,77204.5,2.62,-0.0181,2e-05,2.50305]
[1779441986901,36.9,77204.53,2.62,-0.0181,2e-05,2.50358]
[1779441991935,36.91,77204.28,2.62,-0.01809,2e-05,2.5024]
[1779441996972,36.91,77203.99,2.62,-0.0181,2e-05,2.50369]
[1779442002008,36.91,77204.15,2.62,-0.01811,2e-05,2.50385]
[1779442007042,36.91,77204.78,2.62,-0.0181,2e-05,2.50282]
[1779442012078,36.91,77211.68,2.62,-0.01795,2e-05,2.48629]
[1779442017113,36.92,77218.3,2.62,-0.01782,2e-05,2.47064]
[1779442022155,36.92,77218.39,2.62,-0.01783,2e-05,2.47118]
[1779442027188,36.92,77216.01,2.62,-0.01788,2e-05,2.47779]
[1779442032223,36.92,77220.5,2.62,-0.01779,2e-05,2.46766]
[1779442037258,36.93,77219.47,2.62,-0.01782,2e-05,2.47105]
[1779442042296,36.93,77227.21,2.62,-0.01767,2e-05,2.45302]
[1779442047327,36.93,77228.59,2.62,-0.01765,2e-05,2.4507]
[1779442052362,36.94,77229.21,2.62,-0.01763,2e-05,2.44787]
[1779442058405,36.94,77228.32,2.62,-0.01766,2e-05,2.4513]
[1779442063879,36.95,77223.17,2.62,-0.01777,2e-05,2.46487]
[1779442070488,36.95,77223.17,2.62,-0.01779,2e-05,2.46614]
[1779442075524,36.95,77223.2,2.62,-0.01779,2e-05,2.46695]
[1779442080559,36.96,77222.56,2.62,-0.01781,2e-05,2.46939]
[1779442085595,36.96,77217.9,2.62,-0.01792,2e-05,2.48172]
[1779442087943,36.96,77217.9,2.62,-0.01792,2e-05,2.48188]
[1779442087951,36.96,77218.39,2.62,-0.01791,2e-05,2.48083]
[1779442089647,36.96,77218.39,2.62,-0.01791,2e-05,2.481]
[1779442089680,36.96,77218.87,2.62,-0.0179,2e-05,2.47999]
[1779442091488,36.96,77218.87,2.62,-0.0179,2e-05,2.48016]
[1779442091637,36.96,77219.11,2.62,-0.0179,2e-05,2.47974]
[1779442096671,36.97,77219.19,2.62,-0.01791,2e-05,2.48039]
[1779442101707,36.97,77219.72,2.62,-0.0179,2e-05,2.47995]
[1779442106741,36.97,77220.03,2.62,-0.0179,2e-05,2.48007]
[1779442111779,36.97,77217.28,2.62,-0.01795,2e-05,2.48537]
[1779442116815,36.98,77210.31,2.62,-0.01811,2e-05,2.50339]
[1779442121850,36.98,77202.28,2.62,-0.01829,2e-05,2.52401]
[1779442126884,36.98,77206.87,2.62,-0.01819,2e-05,2.51296]
[1779442131920,36.98,77207.27,2.62,-0.01819,2e-05,2.51245]
[1779442136955,36.98,77203.57,2.62,-0.01827,2e-05,2.52209]
[1779442141994,36.98,77204.15,2.62,-0.01826,2e-05,2.52096]
[1779442147025,36.99,77202.6,2.62,-0.01829,2e-05,2.52508]
[1779442152060,36.99,77205.53,2.62,-0.01823,2e-05,2.51799]
[1779442157094,36.99,77206.78,2.62,-0.01821,2e-05,2.51509]
[1779442164585,36.99,77207.7,2.62,-0.01819,2e-05,2.51316]
[1779442170185,36.99,77205.06,2.62,-0.01825,2e-05,2.51995]
[1779442175223,36.99,77203.62,2.62,-0.01827,2e-05,2.52126]
[1779442180258,36.99,77203.96,2.62,-0.01826,2e-05,2.52049]
[1779442188313,36.99,77203.81,2.62,-0.01826,2e-05,2.52093]
[1779442193349,36.99,77200.24,2.62,-0.01834,2e-05,2.5298]
[1779442198383,36.99,77201.99,2.62,-0.0183,2e-05,2.52532]
[1779442203417,36.99,77203.14,2.62,-0.01827,2e-05,2.52234]
[1779442212482,36.99,77203.35,2.62,-0.01827,2e-05,2.52163]
[1779442217515,36.99,77210.96,2.62,-0.0181,2e-05,2.50261]
[1779442222551,36.99,77216.06,2.62,-0.018,2e-05,2.49]
[1779442227585,36.99,77215.78,2.62,-0.01801,2e-05,2.49119]
[1779442232620,36.99,77208.18,2.62,-0.01815,2e-05,2.50776]
[1779442238664,36.99,77205.99,2.62,-0.0182,2e-05,2.51306]
[1779442243699,36.99,77207.2,2.62,-0.01817,2e-05,2.5099]
[1779442248740,36.99,77207.95,2.62,-0.01815,2e-05,2.50789]
[1779442253770,36.99,77204.57,2.62,-0.01823,2e-05,2.51616]
[1779442258805,36.99,77199.42,2.62,-0.01833,2e-05,2.52878]
[1779442263841,36.99,77194.62,2.62,-0.01844,2e-05,2.54056]
[1779442268876,36.98,77187.19,2.62,-0.01859,2e-05,2.55894]
[1779442273912,36.98,77185.89,2.62,-0.01862,2e-05,2.56189]
[1779442278955,36.98,77174.57,2.62,-0.01887,2e-05,2.59032]
[1779442283993,36.98,77164.48,2.62,-0.01909,2e-05,2.61563]
[1779442289027,36.98,77161.74,2.62,-0.01914,2e-05,2.622]
[1779442294066,36.98,77160.56,2.62,-0.01915,2e-05,2.62188]
[1779442299102,36.97,77160.42,2.62,-0.01914,2e-05,2.62151]
[1779442304138,36.97,77160.59,2.62,-0.01913,2e-05,2.62037]
[1779442309173,36.97,77160.92,2.62,-0.01912,2e-05,2.61881]
[1779442314206,36.97,77162.21,2.62,-0.01908,2e-05,2.61472]
[1779442320249,36.96,77164.76,2.62,-0.01902,2e-05,2.60722]
[1779442325708,36.96,77166.35,2.62,-0.01897,2e-05,2.60223]
[1779442331329,36.96,77163.34,2.62,-0.01904,2e-05,2.60917]
[1779442336370,36.95,77164.76,2.62,-0.019,2e-05,2.60463]
[1779442341400,36.95,77171.42,2.62,-0.01884,2e-05,2.58669]
[1779442346434,36.95,77176.29,2.62,-0.01873,2e-05,2.57357]
[1779442351472,36.95,77174.66,2.62,-0.01874,2e-05,2.57462]
[1779442356507,36.94,77175.46,2.62,-0.01872,2e-05,2.57198]
[1779442361542,36.94,77173.24,2.62,-0.01876,2e-05,2.57707]
[1779442366580,36.94,77174.6,2.62,-0.01873,2e-05,2.57295]
[1779442372619,36.94,77173.38,2.62,-0.01875,2e-05,2.57545]
[1779442377654,36.94,77167.69,2.62,-0.01887,2e-05,2.58941]
[1779442382690,36.93,77167.73,2.62,-0.01886,2e-05,2.5887]
[1779442388733,36.93,77168.64,2.62,-0.01884,2e-05,2.58568]
[1779442394773,36.93,77169.51,2.62,-0.01881,2e-05,2.58281]
[1779442399812,36.93,77168.48,2.62,-0.01883,2e-05,2.58489]
[1779442404844,36.93,77169.96,2.62,-0.01879,2e-05,2.58058]
[1779442409879,36.92,77171.44,2.62,-0.01876,2e-05,2.57633]
[1779442414913,36.92,77171.48,2.62,-0.01873,2e-05,2.57334]
[1779442419949,36.92,77174.27,2.62,-0.01867,2e-05,2.56583]
[1779442424984,36.92,77173.28,2.62,-0.01869,2e-05,2.56797]
[1779442430021,36.92,77170.89,2.62,-0.01874,2e-05,2.57359]
[1779442435053,36.92,77171.25,2.62,-0.01872,2e-05,2.57221]
[1779442440089,36.92,77172.44,2.62,-0.01869,2e-05,2.56869]
[1779442445123,36.91,77172.81,2.62,-0.01868,2e-05,2.56728]
[1779442450159,36.91,77173.92,2.62,-0.01865,2e-05,2.564]
[1779442455194,36.91,77174.27,2.62,-0.01864,2e-05,2.56264]
[1779442461242,36.91,77174.07,2.62,-0.01864,2e-05,2.56261]
[1779442466271,36.91,77173.98,2.62,-0.01864,2e-05,2.56239]
[1779442471306,36.91,77175.77,2.62,-0.01858,2e-05,2.55497]
[1779442476340,36.91,77181.56,2.62,-0.01845,2e-05,2.53992]
[1779442481375,36.9,77182.5,2.62,-0.01843,2e-05,2.53732]
[1779442486838,36.9,77173.7,2.62,-0.01862,2e-05,2.55914]
[1779442492453,36.9,77173.78,2.62,-0.01861,2e-05,2.55851]
[1779442497488,36.9,77172.26,2.62,-0.01864,2e-05,2.56189]
[1779442502524,36.9,77172.21,2.62,-0.01864,2e-05,2.5615]
[1779442510579,36.9,77172.4,2.62,-0.01862,2e-05,2.56013]
[1779442515613,36.89,77156.77,2.62,-0.01897,2e-05,2.59946]
[1779442520649,36.89,77156.6,2.62,-0.01896,2e-05,2.59906]
[1779442525683,36.89,77147.54,2.62,-0.01916,2e-05,2.62161]
[1779442530718,36.88,77143.48,2.62,-0.01924,2e-05,2.6312]
[1779442535754,36.88,77139.43,2.62,-0.01931,2e-05,2.63831]
[1779442547275,36.87,77138.16,2.62,-0.01932,2e-05,2.63935]
[1779442552872,36.87,77136.96,2.62,-0.01934,2e-05,2.64135]
[1779442558915,36.87,77137.74,2.62,-0.01931,2e-05,2.63825]
[1779442563950,36.86,77138.65,2.62,-0.01928,2e-05,2.63495]
[1779442568985,36.86,77141.71,2.62,-0.0192,2e-05,2.62611]
[1779442574020,36.86,77150.82,2.62,-0.01899,2e-05,2.60175]
[1779442578051,36.86,77164.31,2.62,-0.01869,2e-05,2.56681]
[1779442583126,36.86,77165.17,2.62,-0.01867,2e-05,2.56421]
[1779442588132,36.85,77162.28,2.62,-0.01873,2e-05,2.57119]
[1779442593167,36.85,77160.46,2.62,-0.01875,2e-05,2.57295]
[1779442598202,36.85,77164.43,2.62,-0.01865,2e-05,2.56246]
[1779442603239,36.85,77166.51,2.62,-0.01861,2e-05,2.55695]
[1779442608277,36.85,77167.04,2.62,-0.01859,2e-05,2.55542]
[1779442617768,36.85,77167.92,2.62,-0.01857,2e-05,2.55296]
[1779442623383,36.85,77163.49,2.62,-0.01867,2e-05,2.5641]
[1779442628419,36.85,77160.99,2.62,-0.01872,2e-05,2.57025]
[1779442633455,36.85,77162.03,2.62,-0.0187,2e-05,2.56739]
[1779442638490,36.85,77161.48,2.62,-0.01871,2e-05,2.56862]
[1779442643526,36.85,77166.71,2.62,-0.01859,2e-05,2.55509]
[1779442645540,36.85,77181.53,2.62,-0.01827,2e-05,2.51766]
[1779442650590,36.85,77179.57,2.62,-0.01831,2e-05,2.5228]
[1779442655617,36.85,77187.54,2.62,-0.01813,2e-05,2.50071]
[1779442660650,36.85,77191.86,2.62,-0.01804,2e-05,2.49031]
[1779442665686,36.85,77190.32,2.62,-0.01807,2e-05,2.49466]
[1779442668132,36.86,77177.38,2.62,-0.01837,2e-05,2.52856]
[1779442674747,36.86,77176.88,2.62,-0.01838,2e-05,2.53003]
[1779442680791,36.86,77178.87,2.62,-0.01834,2e-05,2.5261]
[1779442685825,36.87,77178.36,2.62,-0.01837,2e-05,2.52957]
[1779442690862,36.87,77166.49,2.62,-0.01864,2e-05,2.56087]
[1779442695898,36.87,77167.68,2.62,-0.01862,2e-05,2.5578]
[1779442700936,36.87,77176.5,2.62,-0.01843,2e-05,2.53593]
[1779442705971,36.87,77176.02,2.62,-0.01844,2e-05,2.53732]
[1779442712014,36.87,77174.85,2.62,-0.01845,2e-05,2.53801]
[1779442717050,36.87,77176.78,2.62,-0.01841,2e-05,2.53336]
[1779442722089,36.88,77188.11,2.62,-0.01817,2e-05,2.50521]
[1779442727121,36.88,77186.97,2.62,-0.0182,2e-05,2.50852]
[1779442731997,36.88,77186.81,2.62,-0.0182,2e-05,2.50925]
[1779442732158,36.88,77190.87,2.62,-0.01812,2e-05,2.49921]
[1779442733224,36.88,77190.87,2.62,-0.01812,2e-05,2.49921]
[1779442733269,36.88,77199.32,2.62,-0.01794,2e-05,2.47833]
[1779442738628,36.88,77207.76,2.62,-0.01776,2e-05,2.4582]
[1779442744246,36.89,77208.13,2.62,-0.01776,2e-05,2.45823]
[1779442750288,36.89,77209.43,2.62,-0.01774,2e-05,2.45591]
[1779442755323,36.89,77210.75,2.62,-0.01772,2e-05,2.45334]
[1779442760358,36.89,77212.59,2.62,-0.01769,2e-05,2.44946]
[1779442765394,36.89,77212.4,2.62,-0.0177,2e-05,2.45054]
[1779442770428,36.9,77208.75,2.62,-0.01778,2e-05,2.46006]
[1779442775463,36.9,77213.0,2.62,-0.01768,2e-05,2.44772]
[1779442780499,36.9,77212.81,2.62,-0.01769,2e-05,2.44871]
[1779442785533,36.9,77213.18,2.62,-0.01768,2e-05,2.4483]
[1779442790571,36.9,77214.3,2.62,-0.01766,2e-05,2.44604]
[1779442795604,36.91,77214.74,2.62,-0.01766,2e-05,2.44545]
[1779442800638,36.91,77215.11,2.62,-0.01765,2e-05,2.44504]
[1779442805674,36.91,77214.51,2.62,-0.01767,2e-05,2.44699]
[1779442810709,36.91,77217.38,2.62,-0.01761,2e-05,2.44046]
[1779442814737,36.91,77204.6,2.62,-0.01789,2e-05,2.47224]
[1779442819772,36.91,77200.68,2.62,-0.01797,2e-05,2.48219]
[1779442824806,36.91,77199.59,2.62,-0.018,2e-05,2.48513]
[1779442829846,36.91,77191.2,2.62,-0.01818,2e-05,2.50622]
[1779442834881,36.91,77194.87,2.62,-0.01809,2e-05,2.49484]
[1779442839914,36.92,77199.21,2.62,-0.01799,2e-05,2.48433]
[1779442842187,36.92,77200.82,2.62,-0.01796,2e-05,2.4804]
[1779442842252,36.92,77214.43,2.62,-0.01767,2e-05,2.44691]
[1779442844231,36.92,77214.43,2.62,-0.01767,2e-05,2.447]
[1779442844336,36.92,77222.51,2.62,-0.01751,2e-05,2.42752]
[1779442849414,36.92,77224.88,2.62,-0.01746,2e-05,2.42259]
[1779442855024,36.92,77226.21,2.62,-0.01744,2e-05,2.42027]
[1779442860059,36.93,77225.41,2.62,-0.01747,2e-05,2.4232]
[1779442865094,36.93,77222.91,2.62,-0.01753,2e-05,2.4303]
[1779442870131,36.93,77221.89,2.62,-0.01756,2e-05,2.43378]
[1779442875166,36.94,77217.12,2.62,-0.01767,2e-05,2.44646]
[1779442881207,36.94,77217.28,2.62,-0.01768,2e-05,2.44735]
[1779442886243,36.94,77217.48,2.62,-0.01768,2e-05,2.4478]
[1779442891278,36.95,77222.53,2.62,-0.01757,2e-05,2.43405]
[1779442896313,36.95,77223.98,2.62,-0.01754,2e-05,2.43159]
[1779442901373,36.96,77224.48,2.62,-0.01754,2e-05,2.43144]
[1779442906418,36.96,77224.5,2.62,-0.01755,2e-05,2.43243]
[1779442911433,36.96,77225.35,2.62,-0.01754,2e-05,2.43143]
[1779442916469,36.97,77232.08,2.62,-0.01741,2e-05,2.4162]
[1779442921504,36.97,77236.43,2.62,-0.01733,2e-05,2.40692]
[1779442926539,36.98,77237.83,2.62,-0.01731,2e-05,2.40479]
[1779442932582,36.98,77240.94,2.62,-0.01726,2e-05,2.3988]
[1779442937616,36.98,77240.18,2.62,-0.01729,2e-05,2.40186]
[1779442942652,36.99,77240.1,2.62,-0.0173,2e-05,2.40323]
[1779442947686,36.99,77241.7,2.62,-0.01728,2e-05,2.40055]
[1779442952721,37.0,77241.34,2.62,-0.01728,2e-05,2.40027]
[1779442957757,37.0,77242.62,2.62,-0.01726,2e-05,2.39838]
[1779442962791,37.01,77246.73,2.62,-0.01719,2e-05,2.38973]
[1779442967832,37.01,77250.06,2.62,-0.01713,2e-05,2.38299]
[1779442972865,37.01,77246.8,2.62,-0.01721,2e-05,2.39202]
[1779442978908,37.02,77246.11,2.62,-0.01723,2e-05,2.39505]
[1779442983945,37.02,77247.71,2.62,-0.01721,2e-05,2.39232]
[1779442988977,37.03,77252.08,2.62,-0.01713,2e-05,2.38301]
[1779442995019,37.03,77251.3,2.62,-0.01716,2e-05,2.38626]
[1779443000473,37.04,77244.4,2.62,-0.01731,2e-05,2.40408]
[1779443006101,37.04,77245.33,2.62,-0.0173,2e-05,2.40279]
[1779443011133,37.04,77246.0,2.62,-0.01728,2e-05,2.39979]
[1779443016168,37.05,77249.91,2.62,-0.01721,2e-05,2.39136]
[1779443021203,37.05,77250.3,2.62,-0.01721,2e-05,2.39143]
[1779443026237,37.05,77247.0,2.62,-0.01728,2e-05,2.40051]
[1779443031272,37.06,77247.36,2.62,-0.01728,2e-05,2.40056]
[1779443036307,37.06,77252.11,2.62,-0.01719,2e-05,2.39013]
[1779443041343,37.06,77252.08,2.62,-0.0172,2e-05,2.39119]
[1779443046377,37.07,77248.06,2.62,-0.01729,2e-05,2.40174]
[1779443051414,37.07,77248.65,2.62,-0.01729,2e-05,2.4012]
[1779443056448,37.07,77249.78,2.62,-0.01727,2e-05,2.39939]
[1779443057716,37.07,77249.78,2.62,-0.01727,2e-05,2.39939]
[1779443057769,37.07,77250.69,2.62,-0.01726,2e-05,2.39739]
[1779443059571,37.07,77250.69,2.62,-0.01726,2e-05,2.39758]
[1779443059572,37.08,77251.71,2.62,-0.01724,2e-05,2.39532]
[1779443065510,37.08,77251.33,2.62,-0.01726,2e-05,2.39737]
[1779443070964,37.08,77256.16,2.62,-0.01717,2e-05,2.38673]
[1779443076592,37.09,77253.71,2.62,-0.01721,2e-05,2.39162]
[1779443081627,37.09,77252.64,2.62,-0.01724,2e-05,2.39516]
[1779443090691,37.1,77252.81,2.62,-0.01725,2e-05,2.39647]
[1779443095726,37.1,77247.35,2.62,-0.01737,2e-05,2.4105]
[1779443100761,37.1,77246.01,2.62,-0.01741,2e-05,2.41448]
[1779443105796,37.11,77245.89,2.62,-0.01741,2e-05,2.41552]
[1779443110831,37.11,77254.43,2.62,-0.01725,2e-05,2.39576]
[1779443116872,37.11,77254.42,2.62,-0.01725,2e-05,2.39686]
[1779443121908,37.12,77254.07,2.62,-0.01727,2e-05,2.39857]
[1779443126943,37.12,77253.63,2.62,-0.01729,2e-05,2.40048]
[1779443131978,37.12,77245.1,2.62,-0.01745,2e-05,2.41948]
[1779443137026,37.12,77234.76,2.62,-0.01767,2e-05,2.44518]
[1779443142059,37.13,77242.19,2.62,-0.01752,2e-05,2.42777]
[1779443147093,37.13,77241.31,2.62,-0.01755,2e-05,2.43062]
[1779443152130,37.13,77239.58,2.62,-0.01759,2e-05,2.43555]
[1779443157164,37.13,77238.65,2.62,-0.01761,2e-05,2.43856]
[1779443163205,37.14,77237.43,2.62,-0.01765,2e-05,2.44244]
[1779443169259,37.14,77233.84,2.62,-0.01773,2e-05,2.45208]
[1779443171669,37.14,77219.85,2.62,-0.01803,2e-05,2.48683]
[1779443177306,37.14,77219.58,2.62,-0.01804,2e-05,2.48796]
[1779443181679,37.14,77213.06,2.62,-0.01818,2e-05,2.50434]
[1779443181739,37.14,77212.71,2.62,-0.01819,2e-05,2.50533]
[1779443185803,37.14,77213.14,2.62,-0.01818,2e-05,2.50438]
[1779443185901,37.14,77213.47,2.62,-0.01817,2e-05,2.50368]
[1779443191809,37.15,77214.15,2.62,-0.01815,2e-05,2.49994]
[1779443198453,37.15,77214.73,2.62,-0.01814,2e-05,2.4989]
[1779443203488,37.15,77215.3,2.62,-0.01813,2e-05,2.49777]
[1779443208523,37.15,77216.01,2.62,-0.01811,2e-05,2.49626]
[1779443213559,37.15,77213.37,2.62,-0.01817,2e-05,2.503]
[1779443218592,37.15,77210.74,2.62,-0.01823,2e-05,2.50968]
[1779443223629,37.15,77213.42,2.62,-0.01817,2e-05,2.50317]
[1779443228663,37.15,77212.09,2.62,-0.0182,2e-05,2.50664]
[1779443235764,37.15,77205.28,2.62,-0.01835,2e-05,2.52365]
[1779443235807,37.15,77206.66,2.62,-0.01832,2e-05,2.5202]
[1779443237593,37.15,77206.66,2.62,-0.01832,2e-05,2.52019]
[1779443237726,37.15,77207.82,2.62,-0.0183,2e-05,2.5173]
[1779443242763,37.15,77207.43,2.62,-0.0183,2e-05,2.51825]
[1779443247801,37.15,77206.12,2.62,-0.01833,2e-05,2.52144]
[1779443252837,37.15,77202.26,2.62,-0.0184,2e-05,2.52854]
[1779443257880,37.15,77198.23,2.62,-0.01848,2e-05,2.53844]
[1779443262916,37.15,77199.01,2.62,-0.01846,2e-05,2.53625]
[1779443267949,37.15,77202.74,2.62,-0.01838,2e-05,2.52669]
[1779443272989,37.15,77211.89,2.62,-0.01818,2e-05,2.50382]
[1779443278028,37.15,77216.14,2.62,-0.01809,2e-05,2.49331]
[1779443284071,37.15,77216.77,2.62,-0.01808,2e-05,2.49185]
[1779443289105,37.15,77219.44,2.62,-0.01802,2e-05,2.48532]
[1779443294141,37.15,77220.83,2.62,-0.018,2e-05,2.48204]
[1779443299175,37.15,77215.83,2.62,-0.0181,2e-05,2.49454]
[1779443304213,37.15,77217.41,2.62,-0.01807,2e-05,2.49072]
[1779443312655,37.15,77218.29,2.62,-0.01804,2e-05,2.48637]
[1779443318310,37.15,77219.06,2.62,-0.01802,2e-05,2.48462]
[1779443323346,37.15,77219.32,2.62,-0.01802,2e-05,2.48416]
[1779443328380,37.15,77219.53,2.62,-0.01802,2e-05,2.48383]
[1779443334422,37.15,77219.33,2.62,-0.01802,2e-05,2.48457]
[1779443339457,37.15,77217.3,2.62,-0.01807,2e-05,2.48981]
[1779443344493,37.15,77221.55,2.62,-0.01798,2e-05,2.47952]
[1779443349528,37.16,77222.37,2.62,-0.01796,2e-05,2.47776]
[1779443354563,37.16,77228.06,2.62,-0.01784,2e-05,2.46401]
[1779443359598,37.15,77238.04,2.62,-0.01763,2e-05,2.43857]
[1779443364632,37.15,77237.91,2.62,-0.01763,2e-05,2.4396]
[1779443369667,37.15,77239.76,2.62,-0.0176,2e-05,2.43505]
[1779443374703,37.16,77238.75,2.62,-0.01761,2e-05,2.43589]
[1779443379738,37.16,77236.44,2.62,-0.01766,2e-05,2.44226]
[1779443384772,37.15,77235.83,2.62,-0.01765,2e-05,2.44092]
[1779443389808,37.15,77234.03,2.62,-0.01769,2e-05,2.44541]
[1779443395850,37.15,77232.5,2.62,-0.01773,2e-05,2.45012]
[1779443401179,37.15,77231.89,2.62,-0.01774,2e-05,2.45177]
[1779443401238,37.16,77228.9,2.62,-0.01781,2e-05,2.45973]
[1779443403008,37.16,77228.9,2.62,-0.01781,2e-05,2.45988]
[1779443403058,37.16,77228.22,2.62,-0.01783,2e-05,2.46169]
[1779443408944,37.16,77230.5,2.62,-0.01779,2e-05,2.45705]
[1779443413978,37.16,77229.99,2.62,-0.01781,2e-05,2.4591]
[1779443419014,37.17,77229.42,2.62,-0.01782,2e-05,2.46129]
[1779443424049,37.17,77228.66,2.62,-0.01785,2e-05,2.46394]
[1779443430092,37.17,77230.07,2.62,-0.01783,2e-05,2.46143]
[1779443435127,37.17,77231.58,2.62,-0.01777,2e-05,2.45401]
[1779443440162,37.16,77230.79,2.62,-0.01776,2e-05,2.45318]
[1779443446206,37.15,77233.9,2.62,-0.01768,2e-05,2.44377]
[1779443451241,37.14,77236.69,2.62,-0.0176,2e-05,2.4343]
[1779443456276,37.13,77241.72,2.62,-0.01747,2e-05,2.41946]
[1779443462324,37.12,77245.48,2.62,-0.01737,2e-05,2.40737]
[1779443467352,37.12,77239.8,2.62,-0.01748,2e-05,2.42]
[1779443469681,37.12,77239.68,2.62,-0.01748,2e-05,2.41997]
[1779443470377,37.12,77239.76,2.62,-0.01748,2e-05,2.41997]
[1779443472554,37.12,77239.56,2.62,-0.01748,2e-05,2.42086]
[1779443473394,37.12,77239.99,2.62,-0.01748,2e-05,2.42002]
[1779443476755,37.12,77239.91,2.62,-0.01748,2e-05,2.42061]
[1779443477423,37.12,77240.22,2.62,-0.01748,2e-05,2.42026]
[1779443478665,37.12,77241.22,2.62,-0.01746,2e-05,2.41804]
[1779443478759,37.12,77241.22,2.62,-0.01746,2e-05,2.41804]
[1779443480846,37.12,77242.64,2.62,-0.01742,2e-05,2.41358]
[1779443481450,37.12,77242.87,2.62,-0.01742,2e-05,2.41323]
[1779443486485,37.12,77246.49,2.62,-0.01734,2e-05,2.40411]
[1779443486909,37.12,77246.49,2.62,-0.01734,2e-05,2.40411]
[1779443486957,37.12,77247.33,2.62,-0.01732,2e-05,2.40208]
[1779443492527,37.11,77248.05,2.62,-0.01728,2e-05,2.39647]
[1779443497562,37.13,77254.57,2.62,-0.01717,2e-05,2.38404]
[1779443502601,37.13,77249.92,2.62,-0.01728,2e-05,2.39641]
[1779443506082,37.13,77250.07,2.62,-0.01728,2e-05,2.39651]
[1779443506088,37.13,77252.69,2.62,-0.01723,2e-05,2.39068]
[1779443508072,37.13,77252.69,2.62,-0.01723,2e-05,2.39068]
[1779443508109,37.13,77268.55,2.62,-0.01691,2e-05,2.35312]
[1779443514086,37.14,77279.18,2.62,-0.01671,2e-05,2.32955]
[1779443516741,37.14,77279.18,2.62,-0.01671,2e-05,2.32955]
[1779443516762,37.14,77278.35,2.62,-0.01673,2e-05,2.33216]
[1779443522737,37.15,77274.13,2.62,-0.01683,2e-05,2.34405]
[1779443527773,37.15,77266.59,2.62,-0.01699,2e-05,2.36337]
[1779443532808,37.16,77267.87,2.62,-0.01698,2e-05,2.36172]
[1779443537843,37.16,77268.3,2.62,-0.01698,2e-05,2.3621]
[1779443542879,37.17,77276.93,2.62,-0.01682,2e-05,2.34312]
[1779443547914,37.17,77276.08,2.62,-0.01685,2e-05,2.34671]
[1779443552948,37.18,77276.91,2.62,-0.01683,2e-05,2.34405]
[1779443558991,37.19,77270.83,2.62,-0.01697,2e-05,2.36031]
[1779443564438,37.19,77274.21,2.62,-0.01692,2e-05,2.3541]
[1779443570070,37.2,77276.87,2.62,-0.01688,2e-05,2.34932]
[1779443575129,37.2,77282.26,2.62,-0.01678,2e-05,2.33813]
[1779443580163,37.21,77281.94,2.62,-0.0168,2e-05,2.34076]
[1779443586205,37.22,77278.86,2.62,-0.01688,2e-05,2.34984]
[1779443591240,37.22,77275.09,2.62,-0.01697,2e-05,2.36021]
[1779443596274,37.23,77273.42,2.62,-0.01702,2e-05,2.36557]
[1779443601312,37.23,77273.82,2.62,-0.01702,2e-05,2.36599]
[1779443606345,37.24,77274.75,2.62,-0.01701,2e-05,2.36515]
[1779443611381,37.24,77275.84,2.62,-0.01698,2e-05,2.36161]
[1779443616415,37.25,77276.92,2.62,-0.01697,2e-05,2.36044]
[1779443622456,37.25,77276.53,2.62,-0.017,2e-05,2.36302]
[1779443628498,37.26,77276.25,2.62,-0.01702,2e-05,2.36531]
[1779443633533,37.26,77271.43,2.62,-0.01712,2e-05,2.37804]
[1779443638568,37.27,77267.38,2.62,-0.01722,2e-05,2.38893]
[1779443643603,37.27,77266.88,2.62,-0.01724,2e-05,2.39121]
[1779443651663,37.28,77268.22,2.62,-0.01722,2e-05,2.38966]
[1779443656697,37.28,77269.8,2.62,-0.0172,2e-05,2.38688]
[1779443661732,37.28,77274.24,2.62,-0.01712,2e-05,2.3773]
[1779443666767,37.29,77271.54,2.62,-0.01718,2e-05,2.38473]
[1779443672814,37.29,77271.85,2.62,-0.01717,2e-05,2.38281]
[1779443677845,37.3,77272.28,2.62,-0.01717,2e-05,2.38274]
[1779443682880,37.3,77267.49,2.62,-0.01727,2e-05,2.39502]
[1779443687917,37.3,77268.14,2.62,-0.01727,2e-05,2.3943]
[1779443692953,37.3,77270.82,2.62,-0.01722,2e-05,2.38875]
[1779443697986,37.31,77270.37,2.62,-0.01723,2e-05,2.39069]
[1779443703023,37.31,77269.03,2.62,-0.01727,2e-05,2.39475]
[1779443708056,37.31,77268.87,2.62,-0.01728,2e-05,2.39594]
[1779443713091,37.32,77269.19,2.62,-0.01728,2e-05,2.39597]
[1779443718127,37.32,77271.72,2.62,-0.01724,2e-05,2.39075]
[1779443723161,37.32,77271.6,2.62,-0.01724,2e-05,2.39186]
[1779443728196,37.32,77271.87,2.62,-0.01725,2e-05,2.39203]
[1779443733230,37.33,77275.46,2.62,-0.01716,2e-05,2.38198]
[1779443738266,37.33,77275.08,2.62,-0.01718,2e-05,2.38373]
[1779443743300,37.33,77276.81,2.62,-0.01715,2e-05,2.38049]
[1779443749343,37.34,77277.19,2.62,-0.01715,2e-05,2.3808]
[1779443754377,37.34,77276.65,2.62,-0.01717,2e-05,2.38293]
[1779443760422,37.34,77276.47,2.62,-0.01718,2e-05,2.38437]
[1779443765457,37.35,77278.62,2.62,-0.01715,2e-05,2.38015]
[1779443770493,37.35,77277.44,2.62,-0.01718,2e-05,2.38389]
[1779443775527,37.35,77277.53,2.62,-0.01719,2e-05,2.38463]
[1779443780562,37.36,77277.88,2.62,-0.01719,2e-05,2.38478]
[1779443785597,37.36,77274.35,2.62,-0.01727,2e-05,2.39416]
[1779443790632,37.36,77271.74,2.62,-0.01733,2e-05,2.40133]
[1779443795667,37.37,77271.69,2.62,-0.01732,2e-05,2.4]
[1779443800703,37.37,77269.92,2.62,-0.01736,2e-05,2.40514]
[1779443805737,37.37,77271.75,2.62,-0.01733,2e-05,2.40162]
[1779443811780,37.38,77266.32,2.62,-0.01745,2e-05,2.41562]
[1779443817821,37.38,77267.14,2.62,-0.01744,2e-05,2.41453]
[1779443822861,37.38,77264.99,2.62,-0.01749,2e-05,2.4204]
[1779443827896,37.39,77264.81,2.62,-0.0175,2e-05,2.42143]
[1779443832930,37.39,77264.87,2.62,-0.01751,2e-05,2.42187]
[1779443839989,37.39,77265.6,2.62,-0.0175,2e-05,2.4209]
[1779443845028,37.39,77262.84,2.62,-0.01756,2e-05,2.42811]
[1779443851067,37.39,77262.49,2.62,-0.01756,2e-05,2.42715]
[1779443856490,37.4,77264.05,2.62,-0.01753,2e-05,2.42399]
[1779443862145,37.4,77264.48,2.62,-0.01752,2e-05,2.42346]
[1779443867180,37.4,77264.53,2.62,-0.01753,2e-05,2.42385]
[1779443875237,37.4,77264.93,2.62,-0.01753,2e-05,2.42369]
[1779443881279,37.4,77264.57,2.62,-0.01754,2e-05,2.42517]
[1779443886701,37.41,77261.24,2.62,-0.01761,2e-05,2.4338]
[1779443893362,37.41,77258.31,2.62,-0.01768,2e-05,2.44148]
[1779443898399,37.41,77257.2,2.62,-0.01771,2e-05,2.44468]
[1779443903433,37.41,77244.8,2.62,-0.01797,2e-05,2.47537]
[1779443908469,37.41,77239.38,2.62,-0.01808,2e-05,2.48823]
[1779443913504,37.41,77237.11,2.62,-0.01812,2e-05,2.49175]
[1779443919547,37.41,77235.88,2.62,-0.01815,2e-05,2.49515]
[1779443924581,37.41,77234.91,2.62,-0.01817,2e-05,2.49786]
[1779443929616,37.42,77234.87,2.62,-0.01817,2e-05,2.49833]
[1779443934652,37.42,77233.67,2.62,-0.0182,2e-05,2.50168]
[1779443939687,37.42,77233.23,2.62,-0.01821,2e-05,2.50317]
[1779443944722,37.42,77225.68,2.62,-0.01838,2e-05,2.52224]
[1779443950764,37.42,77225.61,2.62,-0.01838,2e-05,2.52272]
[1779443956806,37.42,77225.12,2.62,-0.0184,2e-05,2.52423]
[1779443961842,37.42,77225.51,2.62,-0.01839,2e-05,2.52349]
[1779443967882,37.42,77227.79,2.62,-0.01834,2e-05,2.51815]
[1779443972918,37.42,77227.51,2.62,-0.01834,2e-05,2.51669]
[1779443977953,37.43,77228.62,2.62,-0.01831,2e-05,2.51422]
[1779443982989,37.43,77228.15,2.62,-0.01833,2e-05,2.51567]
[1779443985865,37.43,77228.07,2.62,-0.01833,2e-05,2.51592]
[1779443985936,37.43,77227.29,2.62,-0.01835,2e-05,2.51797]
[1779443987723,37.43,77227.29,2.62,-0.01835,2e-05,2.51797]
[1779443987809,37.43,77227.76,2.62,-0.01834,2e-05,2.51691]
[1779443988943,37.43,77227.76,2.62,-0.01834,2e-05,2.51691]
[1779443988963,37.43,77228.12,2.62,-0.01833,2e-05,2.51607]
[1779443990878,37.43,77228.12,2.62,-0.01833,2e-05,2.51607]
[1779443990973,37.43,77227.99,2.62,-0.01833,2e-05,2.51651]
[1779443996080,37.43,77227.25,2.62,-0.01835,2e-05,2.51858]
[1779444001116,37.43,77227.13,2.62,-0.01836,2e-05,2.51909]
[1779444006151,37.43,77222.41,2.62,-0.01846,2e-05,2.53097]
[1779444011189,37.43,77224.15,2.62,-0.01842,2e-05,2.52674]
[1779444012264,37.43,77224.15,2.62,-0.01842,2e-05,2.52674]
[1779444012329,37.43,77222.33,2.62,-0.01846,2e-05,2.53129]
[1779444016586,37.43,77220.06,2.62,-0.01851,2e-05,2.53698]
[1779444016686,37.43,77219.73,2.62,-0.01852,2e-05,2.5378]
[1779444022267,37.43,77225.35,2.62,-0.0184,2e-05,2.52385]
[1779444027691,37.43,77224.49,2.62,-0.01842,2e-05,2.52604]
[1779444037760,37.43,77225.3,2.62,-0.01838,2e-05,2.52164]
[1779444045435,37.43,77225.61,2.62,-0.01838,2e-05,2.52086]
[1779444050469,37.43,77223.38,2.62,-0.01842,2e-05,2.52633]
[1779444056513,37.43,77225.82,2.62,-0.01837,2e-05,2.52024]
[1779444061547,37.43,77225.46,2.62,-0.01838,2e-05,2.5211]
[1779444066581,37.43,77226.4,2.62,-0.01836,2e-05,2.51875]
[1779444071622,37.43,77239.53,2.62,-0.01808,2e-05,2.48635]
[1779444076653,37.43,77243.19,2.62,-0.018,2e-05,2.4777]
[1779444081687,37.43,77234.83,2.62,-0.01818,2e-05,2.49865]
[1779444086722,37.43,77232.84,2.62,-0.01823,2e-05,2.50379]
[1779444091758,37.43,77238.12,2.62,-0.0181,2e-05,2.48861]
[1779444097800,37.44,77237.41,2.62,-0.01812,2e-05,2.49075]
[1779444102835,37.45,77236.88,2.62,-0.01816,2e-05,2.49501]
[1779444108877,37.45,77241.16,2.62,-0.01808,2e-05,2.48616]
[1779444113911,37.45,77248.11,2.62,-0.01793,2e-05,2.46949]
[1779444118949,37.46,77246.74,2.62,-0.01797,2e-05,2.47332]
[1779444123982,37.46,77239.24,2.62,-0.01813,2e-05,2.49212]
[1779444129018,37.45,77248.6,2.62,-0.01792,2e-05,2.46819]
[1779444134052,37.47,77248.81,2.62,-0.01797,2e-05,2.47315]
[1779444139086,37.48,77245.81,2.62,-0.01805,2e-05,2.48284]
[1779444144121,37.48,77246.21,2.62,-0.01804,2e-05,2.4823]
[1779444149157,37.48,77245.0,2.62,-0.01807,2e-05,2.48569]
[1779444155198,37.48,77241.29,2.62,-0.01814,2e-05,2.49284]
[1779444160234,37.49,77243.28,2.62,-0.0181,2e-05,2.48832]
[1779444165268,37.49,77245.99,2.62,-0.01805,2e-05,2.4821]
[1779444170304,37.49,77244.03,2.62,-0.01809,2e-05,2.48733]
[1779444175339,37.49,77244.14,2.62,-0.01809,2e-05,2.48747]
[1779444180382,37.49,77244.32,2.62,-0.01809,2e-05,2.48745]
[1779444185410,37.49,77244.13,2.62,-0.0181,2e-05,2.48832]
[1779444190443,37.49,77241.99,2.62,-0.01815,2e-05,2.4939]
[1779444196486,37.5,77243.55,2.62,-0.01812,2e-05,2.49052]
[1779444201521,37.5,77246.2,2.62,-0.01807,2e-05,2.48442]
[1779444206556,37.5,77244.76,2.62,-0.0181,2e-05,2.48836]
[1779444211594,37.5,77236.17,2.62,-0.01827,2e-05,2.50742]
[1779444216631,37.49,77234.09,2.62,-0.0183,2e-05,2.51055]
[1779444221663,37.49,77233.09,2.62,-0.01831,2e-05,2.51246]
[1779444226698,37.49,77227.24,2.62,-0.01844,2e-05,2.52709]
[1779444231732,37.49,77227.41,2.62,-0.01844,2e-05,2.5267]
[1779444236768,37.49,77228.77,2.62,-0.01841,2e-05,2.52332]
[1779444242812,37.49,77228.62,2.62,-0.01841,2e-05,2.52368]
[1779444248855,37.49,77227.82,2.62,-0.01842,2e-05,2.52417]
[1779444254896,37.47,77226.11,2.62,-0.01842,2e-05,2.52473]
[1779444258924,37.46,77213.41,2.62,-0.01867,2e-05,2.55342]
[1779444263959,37.45,77213.77,2.62,-0.01863,2e-05,2.54857]
[1779444268994,37.44,77219.62,2.62,-0.01847,2e-05,2.53083]
[1779444274033,37.43,77221.54,2.62,-0.01839,2e-05,2.52058]
[1779444280075,37.43,77217.34,2.62,-0.01847,2e-05,2.53017]
[1779444285110,37.43,77217.73,2.62,-0.01846,2e-05,2.52907]
[1779444290146,37.43,77218.45,2.62,-0.01845,2e-05,2.52717]
[1779444295178,37.42,77219.11,2.62,-0.01843,2e-05,2.52545]
[1779444300217,37.42,77219.25,2.62,-0.01843,2e-05,2.52504]
[1779444305251,37.42,77219.71,2.62,-0.01842,2e-05,2.52384]
[1779444310286,37.42,77222.62,2.62,-0.01836,2e-05,2.51658]
[1779444312300,37.42,77236.96,2.62,-0.01804,2e-05,2.48052]
[1779444317334,37.42,77237.74,2.62,-0.01802,2e-05,2.47829]
[1779444322369,37.42,77236.43,2.62,-0.01806,2e-05,2.48193]
[1779444327405,37.42,77235.76,2.62,-0.01807,2e-05,2.48403]
[1779444332439,37.43,77233.98,2.62,-0.0181,2e-05,2.48645]
[1779444337474,37.43,77235.69,2.62,-0.01807,2e-05,2.48274]
[1779444342509,37.43,77235.29,2.62,-0.01808,2e-05,2.48426]
[1779444347544,37.43,77238.63,2.62,-0.01801,2e-05,2.47663]
[1779444352580,37.42,77241.66,2.62,-0.01792,2e-05,2.46624]
[1779444357615,37.41,77244.09,2.62,-0.01785,2e-05,2.45744]
[1779444362657,37.4,77244.68,2.62,-0.01781,2e-05,2.45319]
[1779444367692,37.39,77245.21,2.62,-0.01778,2e-05,2.44916]
[1779444372727,37.38,77242.42,2.62,-0.01781,2e-05,2.4532]
[1779444380198,37.37,77242.19,2.62,-0.01778,2e-05,2.44931]
[1779444386824,37.35,77242.54,2.62,-0.01774,2e-05,2.44516]
[1779444391859,37.36,77242.58,2.62,-0.01774,2e-05,2.44428]
[1779444396893,37.37,77239.96,2.62,-0.01782,2e-05,2.45298]
[1779444401928,37.37,77240.58,2.62,-0.01781,2e-05,2.45225]
[1779444406962,37.38,77246.52,2.62,-0.0177,2e-05,2.44019]
[1779444411997,37.38,77251.13,2.62,-0.01761,2e-05,2.42939]
[1779444417032,37.38,77250.22,2.62,-0.01762,2e-05,2.43056]
[1779444422073,37.38,77249.78,2.62,-0.01764,2e-05,2.43255]
[1779444427102,37.38,77249.03,2.62,-0.01766,2e-05,2.43527]
[1779444432137,37.39,77248.86,2.62,-0.01767,2e-05,2.43656]
[1779444437173,37.39,77248.71,2.62,-0.01768,2e-05,2.43778]
[1779444445229,37.4,77249.36,2.62,-0.01769,2e-05,2.43903]
[1779444450263,37.41,77242.69,2.62,-0.01785,2e-05,2.45749]
[1779444455301,37.41,77245.84,2.62,-0.01778,2e-05,2.44809]
[1779444461341,37.41,77245.41,2.62,-0.01779,2e-05,2.45]
[1779444466375,37.41,77245.08,2.62,-0.01781,2e-05,2.45153]
[1779444471411,37.42,77244.04,2.62,-0.01783,2e-05,2.45477]
[1779444476446,37.42,77246.79,2.62,-0.01778,2e-05,2.44879]
[1779444481480,37.42,77244.74,2.62,-0.01783,2e-05,2.45451]
[1779444486516,37.43,77244.83,2.62,-0.01784,2e-05,2.45501]
[1779444491551,37.43,77248.57,2.62,-0.01776,2e-05,2.44666]
[1779444497592,37.43,77258.34,2.62,-0.01756,2e-05,2.4226]
[1779444502629,37.42,77260.24,2.62,-0.0175,2e-05,2.41613]
[1779444507664,37.42,77265.46,2.62,-0.0174,2e-05,2.4039]
[1779444512699,37.42,77264.68,2.62,-0.0174,2e-05,2.40438]
[1779444517733,37.43,77267.31,2.62,-0.01736,2e-05,2.39898]
[1779444522768,37.43,77264.61,2.62,-0.01742,2e-05,2.40626]
[1779444531294,37.44,77272.77,2.62,-0.01727,2e-05,2.38831]
[1779444536875,37.44,77272.51,2.62,-0.01728,2e-05,2.38981]
[1779444541909,37.44,77274.24,2.62,-0.01725,2e-05,2.38653]
[1779444546950,37.44,77275.81,2.62,-0.01723,2e-05,2.38365]
[1779444551991,37.45,77267.1,2.62,-0.01741,2e-05,2.40519]
[1779444557020,37.45,77266.48,2.62,-0.01743,2e-05,2.40742]
[1779444562056,37.45,77264.87,2.62,-0.01747,2e-05,2.41205]
[1779444567090,37.46,77262.28,2.62,-0.01753,2e-05,2.41909]
[1779444572126,37.46,77261.48,2.62,-0.01754,2e-05,2.41943]
[1779444577162,37.46,77260.87,2.62,-0.01756,2e-05,2.42186]
[1779444582200,37.46,77262.56,2.62,-0.01753,2e-05,2.41862]
[1779444587232,37.47,77258.72,2.62,-0.01762,2e-05,2.42867]
[1779444592274,37.47,77257.53,2.62,-0.01764,2e-05,2.43213]
[1779444597307,37.47,77256.92,2.62,-0.01766,2e-05,2.43447]
[1779444602343,37.48,77255.71,2.62,-0.0177,2e-05,2.43811]
[1779444607379,37.48,77248.52,2.62,-0.01785,2e-05,2.4562]
[1779444612413,37.48,77241.74,2.62,-0.018,2e-05,2.47318]
[1779444617450,37.48,77242.09,2.62,-0.01799,2e-05,2.47275]
[1779444622483,37.48,77245.23,2.62,-0.01793,2e-05,2.46554]
[1779444623165,37.48,77245.23,2.62,-0.01793,2e-05,2.46554]
[1779444623490,37.48,77245.63,2.62,-0.01793,2e-05,2.46466]
[1779444626664,37.48,77243.83,2.62,-0.01797,2e-05,2.46936]
[1779444626746,37.48,77243.93,2.62,-0.01796,2e-05,2.46911]
[1779444632014,37.49,77243.72,2.62,-0.01796,2e-05,2.46769]
[1779444637597,37.49,77242.71,2.62,-0.01798,2e-05,2.47074]
[1779444643643,37.49,77242.23,2.62,-0.018,2e-05,2.47247]
[1779444648675,37.49,77243.26,2.62,-0.01798,2e-05,2.4704]
[1779444654717,37.49,77243.84,2.62,-0.01797,2e-05,2.46955]
[1779444659752,37.49,77245.33,2.62,-0.01794,2e-05,2.46641]
[1779444665794,37.5,77244.63,2.62,-0.01796,2e-05,2.46872]
[1779444672294,37.5,77241.88,2.62,-0.01803,2e-05,2.47607]
[1779444677879,37.5,77241.16,2.62,-0.01805,2e-05,2.47827]
[1779444689963,37.5,77241.31,2.62,-0.01805,2e-05,2.47887]
[1779444695003,37.5,77241.53,2.62,-0.01803,2e-05,2.47631]
[1779444700035,37.51,77241.79,2.62,-0.01803,2e-05,2.47605]
[1779444704064,37.51,77255.19,2.62,-0.01775,2e-05,2.44379]
[1779444709098,37.51,77257.75,2.62,-0.0177,2e-05,2.43829]
[1779444714133,37.51,77256.1,2.62,-0.01774,2e-05,2.44295]
[1779444721183,37.52,77253.12,2.62,-0.01781,2e-05,2.45107]
[1779444726217,37.52,77249.78,2.62,-0.01789,2e-05,2.45976]
[1779444731254,37.52,77243.37,2.62,-0.01803,2e-05,2.47594]
[1779444736295,37.52,77238.65,2.62,-0.01813,2e-05,2.48714]
[1779444741325,37.52,77240.28,2.62,-0.01809,2e-05,2.48349]
[1779444746362,37.52,77247.04,2.62,-0.01796,2e-05,2.46746]
[1779444751396,37.52,77248.7,2.62,-0.01791,2e-05,2.46146]
[1779444756433,37.52,77249.47,2.62,-0.0179,2e-05,2.46008]
[1779444761469,37.53,77250.72,2.62,-0.01787,2e-05,2.45751]
[1779444766505,37.53,77251.46,2.62,-0.01786,2e-05,2.45617]
[1779444771538,37.53,77249.59,2.62,-0.01791,2e-05,2.46111]
[1779444776573,37.53,77250.69,2.62,-0.01789,2e-05,2.4588]
[1779444781610,37.53,77249.57,2.62,-0.01791,2e-05,2.46186]
[1779444786644,37.53,77250.02,2.62,-0.0179,2e-05,2.46108]
[1779444791679,37.53,77248.02,2.62,-0.01795,2e-05,2.46625]
[1779444796714,37.53,77247.29,2.62,-0.01797,2e-05,2.46828]
[1779444801748,37.54,77248.69,2.62,-0.01794,2e-05,2.46513]
[1779444807791,37.54,77251.29,2.62,-0.01789,2e-05,2.45921]
[1779444812826,37.54,77249.62,2.62,-0.01791,2e-05,2.46123]
[1779444817862,37.54,77249.77,2.62,-0.01791,2e-05,2.46122]
[1779444823355,37.54,77249.21,2.62,-0.01792,2e-05,2.46295]
[1779444828938,37.54,77247.48,2.62,-0.01796,2e-05,2.46757]
[1779444833974,37.54,77249.71,2.62,-0.01792,2e-05,2.46245]
[1779444839009,37.54,77245.5,2.62,-0.01801,2e-05,2.473]
[1779444845055,37.55,77245.39,2.62,-0.01802,2e-05,2.47358]
[1779444850089,37.55,77245.06,2.62,-0.01803,2e-05,2.47464]
[1779444855125,37.55,77234.98,2.62,-0.01824,2e-05,2.49954]
[1779444860159,37.55,77233.85,2.62,-0.01827,2e-05,2.50237]
[1779444866200,37.55,77234.47,2.62,-0.01825,2e-05,2.50094]
[1779444871236,37.55,77231.28,2.62,-0.01831,2e-05,2.50643]
[1779444876271,37.55,77232.81,2.62,-0.01827,2e-05,2.50272]
[1779444881305,37.55,77232.05,2.62,-0.01829,2e-05,2.5047]
[1779444886341,37.55,77233.36,2.62,-0.01826,2e-05,2.5016]
[1779444893844,37.55,77233.87,2.62,-0.01825,2e-05,2.5006]
[1779444899431,37.55,77233.49,2.62,-0.01826,2e-05,2.5017]
[1779444904467,37.55,77223.83,2.62,-0.01847,2e-05,2.52495]
[1779444909503,37.55,77224.92,2.62,-0.01844,2e-05,2.52223]
[1779444914539,37.55,77225.63,2.62,-0.01843,2e-05,2.52049]
[1779444919574,37.55,77225.58,2.62,-0.01843,2e-05,2.52065]
[1779444924611,37.55,77222.74,2.62,-0.01849,2e-05,2.52766]
[1779444929646,37.55,77223.38,2.62,-0.01848,2e-05,2.52599]
[1779444934681,37.55,77221.55,2.62,-0.0185,2e-05,2.52798]
[1779444939716,37.55,77222.47,2.62,-0.01848,2e-05,2.52556]
[1779444945758,37.55,77222.91,2.62,-0.01846,2e-05,2.52429]
[1779444951799,37.55,77223.89,2.62,-0.01844,2e-05,2.5217]
[1779444956835,37.54,77222.36,2.62,-0.01847,2e-05,2.52535]
[1779444961869,37.54,77213.64,2.62,-0.01866,2e-05,2.5467]
[1779444966914,37.54,77201.13,2.62,-0.01893,2e-05,2.57764]
[1779444971949,37.54,77192.48,2.62,-0.01912,2e-05,2.59876]
[1779444976987,37.54,77192.72,2.62,-0.0191,2e-05,2.59734]
[1779444982020,37.53,77190.02,2.62,-0.01916,2e-05,2.60341]
[1779444987053,37.53,77189.07,2.62,-0.01917,2e-05,2.60505]
[1779444992089,37.53,77187.94,2.62,-0.01917,2e-05,2.60467]
[1779444997124,37.53,77188.34,2.62,-0.01916,2e-05,2.60294]
[1779445002159,37.52,77188.72,2.62,-0.01914,2e-05,2.60128]
[1779445009207,37.52,77185.3,2.62,-0.01921,2e-05,2.60903]
[1779445014685,37.52,77186.38,2.62,-0.01918,2e-05,2.6056]
[1779445020284,37.52,77186.34,2.62,-0.01917,2e-05,2.60491]
[1779445028340,37.51,77185.4,2.62,-0.01919,2e-05,2.60626]
[1779445033376,37.51,77191.5,2.62,-0.01905,2e-05,2.59013]
[1779445039417,37.51,77195.17,2.62,-0.01895,2e-05,2.5796]
[1779445044895,37.5,77193.68,2.62,-0.01898,2e-05,2.58288]
[1779445050496,37.5,77192.76,2.62,-0.019,2e-05,2.5848]
[1779445055532,37.5,77191.42,2.62,-0.01901,2e-05,2.58531]
[1779445060566,37.5,77192.11,2.62,-0.01899,2e-05,2.58319]
[1779445065602,37.5,77198.46,2.62,-0.01885,2e-05,2.56687]
[1779445070636,37.5,77198.18,2.62,-0.01885,2e-05,2.56734]
[1779445075671,37.5,77194.35,2.62,-0.01893,2e-05,2.57675]
[1779445081714,37.5,77194.81,2.62,-0.01892,2e-05,2.57523]
[1779445086748,37.5,77197.35,2.62,-0.01886,2e-05,2.56854]
[1779445091785,37.49,77198.56,2.62,-0.01883,2e-05,2.56527]
[1779445095246,37.49,77211.41,2.62,-0.01855,2e-05,2.53297]
[1779445100847,37.49,77220.03,2.62,-0.01836,2e-05,2.51083]
[1779445105884,37.48,77220.58,2.62,-0.01833,2e-05,2.50736]
[1779445110917,37.48,77219.53,2.62,-0.01834,2e-05,2.50925]
[1779445115951,37.48,77222.77,2.62,-0.01826,2e-05,2.49879]
[1779445124018,37.48,77224.89,2.62,-0.01821,2e-05,2.49351]
[1779445129042,37.48,77228.56,2.62,-0.01813,2e-05,2.48446]
[1779445134079,37.48,77230.33,2.62,-0.0181,2e-05,2.4801]
[1779445141128,37.48,77231.03,2.62,-0.01808,2e-05,2.47834]
[1779445146165,37.48,77229.44,2.62,-0.01811,2e-05,2.48217]
[1779445151199,37.48,77225.87,2.62,-0.01819,2e-05,2.49076]
[1779445157241,37.48,77226.01,2.62,-0.01818,2e-05,2.49014]
[1779445163281,37.48,77224.73,2.62,-0.01821,2e-05,2.49302]
[1779445168318,37.48,77214.08,2.62,-0.01843,2e-05,2.51897]
[1779445174359,37.48,77211.61,2.62,-0.01847,2e-05,2.52214]
[1779445179394,37.47,77207.15,2.62,-0.01856,2e-05,2.53284]
[1779445184429,37.47,77201.0,2.62,-0.01869,2e-05,2.54783]
[1779445189464,37.47,77197.75,2.62,-0.01876,2e-05,2.55555]
[1779445194498,37.47,77195.75,2.62,-0.0188,2e-05,2.5602]
[1779445199534,37.47,77194.57,2.62,-0.01882,2e-05,2.5628]
[1779445204568,37.47,77194.16,2.62,-0.01883,2e-05,2.56349]
[1779445209603,37.47,77194.87,2.62,-0.01881,2e-05,2.56137]
[1779445214639,37.46,77196.57,2.62,-0.01877,2e-05,2.55677]
[1779445219674,37.46,77197.74,2.62,-0.01874,2e-05,2.55352]
[1779445224709,37.46,77198.93,2.62,-0.01871,2e-05,2.55017]
[1779445229745,37.46,77199.82,2.62,-0.01869,2e-05,2.54771]
[1779445234778,37.46,77199.8,2.62,-0.01867,2e-05,2.54505]
[1779445239813,37.46,77198.3,2.62,-0.0187,2e-05,2.54857]
[1779445244851,37.46,77198.96,2.62,-0.01868,2e-05,2.5467]
[1779445249886,37.46,77198.99,2.62,-0.01868,2e-05,2.54641]
[1779445254922,37.46,77197.13,2.62,-0.01872,2e-05,2.55087]
[1779445260962,37.46,77195.76,2.62,-0.01875,2e-05,2.55408]
[1779445265999,37.46,77196.26,2.62,-0.01874,2e-05,2.55264]
[1779445271049,37.46,77204.02,2.62,-0.01857,2e-05,2.53312]
[1779445277090,37.46,77201.26,2.62,-0.01863,2e-05,2.53997]
[1779445282127,37.46,77200.72,2.62,-0.01864,2e-05,2.54125]
[1779445287160,37.46,77200.11,2.62,-0.01865,2e-05,2.54268]
[1779445293201,37.45,77200.03,2.62,-0.01863,2e-05,2.54029]
[1779445298236,37.45,77200.16,2.62,-0.01863,2e-05,2.53986]
[1779445306292,37.45,77199.79,2.62,-0.01864,2e-05,2.54061]
[1779445311327,37.45,77201.01,2.62,-0.01861,2e-05,2.53746]
[1779445316362,37.45,77200.44,2.62,-0.01862,2e-05,2.53879]
[1779445321399,37.45,77200.49,2.62,-0.01862,2e-05,2.53856]
[1779445326866,37.45,77200.09,2.62,-0.01863,2e-05,2.53947]
[1779445332475,37.45,77199.79,2.62,-0.01863,2e-05,2.54009]
[1779445337510,37.45,77199.47,2.62,-0.01864,2e-05,2.54077]
[1779445342545,37.45,77200.3,2.62,-0.01862,2e-05,2.53858]
[1779445347609,37.45,77199.91,2.62,-0.01863,2e-05,2.53946]
[1779445352645,37.45,77198.46,2.62,-0.01864,2e-05,2.54053]
[1779445357680,37.45,77197.82,2.62,-0.01865,2e-05,2.54202]
[1779445362716,37.45,77198.61,2.62,-0.01863,2e-05,2.53993]
[1779445367751,37.45,77199.89,2.62,-0.01861,2e-05,2.53665]
[1779445371780,37.45,77213.17,2.62,-0.01832,2e-05,2.50368]
[1779445377219,37.45,77219.32,2.62,-0.01819,2e-05,2.48879]
[1779445381850,37.45,77220.25,2.62,-0.01817,2e-05,2.48662]
[1779445381924,37.45,77231.78,2.62,-0.01793,2e-05,2.45843]
[1779445385627,37.45,77238.23,2.62,-0.01778,2e-05,2.44219]
[1779445385877,37.45,77237.86,2.62,-0.01779,2e-05,2.4432]
[1779445390912,37.45,77238.4,2.62,-0.01779,2e-05,2.44246]
[1779445395947,37.45,77238.33,2.62,-0.01779,2e-05,2.44324]
[1779445397776,37.45,77238.28,2.62,-0.0178,2e-05,2.4436]
[1779445397962,37.45,77238.28,2.62,-0.0178,2e-05,2.4436]
[1779445404016,37.46,77233.51,2.62,-0.0179,2e-05,2.45587]
[1779445409041,37.46,77232.5,2.62,-0.01793,2e-05,2.45888]
[1779445414077,37.46,77231.64,2.62,-0.01793,2e-05,2.45906]
[1779445419112,37.46,77231.48,2.62,-0.01794,2e-05,2.45993]
[1779445424147,37.46,77231.07,2.62,-0.01795,2e-05,2.46137]
[1779445429182,37.47,77232.58,2.62,-0.01793,2e-05,2.4581]
[1779445434216,37.47,77243.57,2.62,-0.0177,2e-05,2.43181]
[1779445439252,37.47,77244.14,2.62,-0.01769,2e-05,2.43117]
[1779445440148,37.47,77244.14,2.62,-0.01769,2e-05,2.43117]
[1779445440259,37.47,77244.15,2.62,-0.01769,2e-05,2.43115]
[1779445445294,37.47,77246.53,2.62,-0.01765,2e-05,2.42626]
[1779445450329,37.48,77245.77,2.62,-0.01767,2e-05,2.42882]
[1779445455364,37.48,77247.18,2.62,-0.01765,2e-05,2.42617]
[1779445460399,37.48,77246.63,2.62,-0.01767,2e-05,2.42826]
[1779445466441,37.48,77246.04,2.62,-0.01769,2e-05,2.43056]
[1779445471476,37.49,77245.38,2.62,-0.01769,2e-05,2.43048]
[1779445476512,37.49,77245.44,2.62,-0.0177,2e-05,2.43106]
[1779445482553,37.49,77243.97,2.62,-0.01773,2e-05,2.43545]
[1779445487993,37.49,77243.77,2.62,-0.01774,2e-05,2.43663]
[1779445493630,37.49,77248.97,2.62,-0.01764,2e-05,2.4242]
[1779445499672,37.5,77247.02,2.62,-0.01768,2e-05,2.42912]
[1779445504708,37.5,77245.61,2.62,-0.01771,2e-05,2.43327]
[1779445509741,37.5,77245.16,2.62,-0.01773,2e-05,2.43507]
[1779445516790,37.5,77245.17,2.62,-0.01774,2e-05,2.43602]
[1779445521825,37.51,77245.02,2.62,-0.01775,2e-05,2.43705]
[1779445528277,37.51,77245.53,2.62,-0.01774,2e-05,2.43659]
[1779445534917,37.51,77245.58,2.62,-0.01773,2e-05,2.43496]
[1779445539951,37.51,77245.77,2.62,-0.01773,2e-05,2.43513]
[1779445544988,37.52,77250.78,2.62,-0.01763,2e-05,2.42368]
[1779445550026,37.52,77248.51,2.62,-0.01769,2e-05,2.42985]
[1779445555065,37.52,77248.52,2.62,-0.01769,2e-05,2.43044]
[1779445560099,37.52,77248.42,2.62,-0.0177,2e-05,2.43131]
[1779445565130,37.53,77251.38,2.62,-0.01764,2e-05,2.42482]
[1779445570170,37.53,77252.05,2.62,-0.01764,2e-05,2.4239]
[1779445575200,37.53,77252.34,2.62,-0.01764,2e-05,2.42389]
[1779445580236,37.53,77249.45,2.62,-0.0177,2e-05,2.43152]
[1779445585270,37.53,77246.25,2.62,-0.01777,2e-05,2.43981]
[1779445590304,37.54,77246.9,2.62,-0.01776,2e-05,2.43876]
[1779445595340,37.54,77247.11,2.62,-0.01775,2e-05,2.43641]
[1779445601383,37.54,77248.82,2.62,-0.01772,2e-05,2.43297]
[1779445606416,37.54,77248.49,2.62,-0.01773,2e-05,2.43448]
[1779445611451,37.55,77248.96,2.62,-0.01773,2e-05,2.43396]
[1779445616486,37.55,77248.7,2.62,-0.01774,2e-05,2.43519]
[1779445621522,37.55,77253.52,2.62,-0.01764,2e-05,2.42422]
[1779445626557,37.55,77252.96,2.62,-0.01766,2e-05,2.42626]
[1779445631593,37.56,77250.36,2.62,-0.01772,2e-05,2.43318]
[1779445636628,37.56,77249.79,2.62,-0.01774,2e-05,2.43516]
[1779445641663,37.56,77250.51,2.62,-0.01773,2e-05,2.43403]
[1779445646698,37.56,77249.4,2.62,-0.01776,2e-05,2.43729]
[1779445651733,37.56,77249.49,2.62,-0.01774,2e-05,2.43525]
[1779445656768,37.57,77247.61,2.62,-0.01779,2e-05,2.44036]
[1779445661803,37.57,77247.71,2.62,-0.01779,2e-05,2.44065]
[1779445666838,37.57,77249.7,2.62,-0.01775,2e-05,2.43637]
[1779445671873,37.57,77260.52,2.62,-0.01753,2e-05,2.41094]
[1779445676908,37.57,77265.36,2.62,-0.01744,2e-05,2.40016]
[1779445681945,37.58,77266.2,2.62,-0.01743,2e-05,2.39897]
[1779445686978,37.58,77262.77,2.62,-0.0175,2e-05,2.40788]
[1779445692013,37.58,77261.92,2.62,-0.01753,2e-05,2.41061]
[1779445698054,37.58,77261.43,2.62,-0.01755,2e-05,2.4126]
[1779445703091,37.59,77261.21,2.62,-0.01756,2e-05,2.4138]
[1779445708127,37.59,77261.17,2.62,-0.01756,2e-05,2.41458]
[1779445713161,37.59,77260.56,2.62,-0.01756,2e-05,2.41435]
[1779445719613,37.6,77260.48,2.62,-0.01757,2e-05,2.41544]
[1779445725245,37.6,77261.29,2.62,-0.01756,2e-05,2.41408]
[1779445730281,37.6,77256.82,2.62,-0.01766,2e-05,2.4254]
[1779445735315,37.6,77258.57,2.62,-0.01763,2e-05,2.42175]
[1779445740351,37.6,77257.61,2.62,-0.01765,2e-05,2.42466]
[1779445746392,37.61,77255.65,2.62,-0.0177,2e-05,2.43008]
[1779445751427,37.61,77253.24,2.62,-0.01775,2e-05,2.43644]
[1779445756463,37.61,77254.19,2.62,-0.01774,2e-05,2.43466]
[1779445761499,37.61,77254.25,2.62,-0.01774,2e-05,2.43506]
[1779445766534,37.61,77257.0,2.62,-0.01769,2e-05,2.42897]
[1779445773582,37.62,77265.29,2.62,-0.01751,2e-05,2.40778]
[1779445778617,37.62,77268.39,2.62,-0.01745,2e-05,2.4012]
[1779445783652,37.62,77269.76,2.62,-0.01743,2e-05,2.39874]
[1779445788688,37.63,77269.28,2.62,-0.01745,2e-05,2.40063]
[1779445794731,37.63,77271.28,2.62,-0.01741,2e-05,2.39668]
[1779445799766,37.63,77269.06,2.62,-0.01747,2e-05,2.40257]
[1779445804800,37.63,77278.78,2.62,-0.01727,2e-05,2.38003]
[1779445809835,37.64,77278.09,2.62,-0.01729,2e-05,2.38236]
[1779445814869,37.64,77290.37,2.62,-0.01705,2e-05,2.35423]
[1779445820349,37.64,77290.49,2.62,-0.01706,2e-05,2.35493]
[1779445825946,37.65,77292.71,2.62,-0.01702,2e-05,2.35092]
[1779445830981,37.65,77293.37,2.62,-0.01702,2e-05,2.35039]
[1779445836020,37.65,77292.2,2.62,-0.01703,2e-05,2.35181]
[1779445841052,37.66,77291.21,2.62,-0.01706,2e-05,2.35511]
[1779445846086,37.66,77291.36,2.62,-0.01707,2e-05,2.35574]
[1779445851121,37.66,77293.66,2.62,-0.01703,2e-05,2.35132]
[1779445856157,37.67,77290.47,2.62,-0.0171,2e-05,2.35979]
[1779445861191,37.67,77285.05,2.62,-0.01722,2e-05,2.37339]
[1779445866235,37.67,77271.75,2.62,-0.01749,2e-05,2.40567]
[1779445871269,37.68,77269.27,2.62,-0.01755,2e-05,2.41211]
[1779445876306,37.68,77273.4,2.62,-0.01747,2e-05,2.40277]
[1779445881342,37.68,77271.12,2.62,-0.01752,2e-05,2.40869]
[1779445886374,37.68,77268.42,2.62,-0.01758,2e-05,2.41556]
[1779445891410,37.68,77267.03,2.62,-0.0176,2e-05,2.41688]
[1779445896445,37.68,77266.04,2.62,-0.01762,2e-05,2.41962]
[1779445899465,37.68,77249.38,2.62,-0.01797,2e-05,2.46001]
[1779445904502,37.68,77249.25,2.62,-0.01797,2e-05,2.4604]
[1779445909544,37.68,77255.03,2.62,-0.01785,2e-05,2.44663]
[1779445914578,37.69,77253.26,2.62,-0.01789,2e-05,2.4512]
[1779445921628,37.69,77250.5,2.62,-0.01795,2e-05,2.45826]
[1779445926664,37.69,77250.44,2.62,-0.01796,2e-05,2.45866]
[1779445931699,37.69,77250.74,2.62,-0.01795,2e-05,2.45822]
[1779445936734,37.69,77250.67,2.62,-0.01796,2e-05,2.45869]
[1779445941769,37.69,77248.17,2.62,-0.01801,2e-05,2.46514]
[1779445947811,37.69,77251.15,2.62,-0.01795,2e-05,2.45831]
[1779445952846,37.69,77257.21,2.62,-0.01781,2e-05,2.44169]
[1779445957881,37.7,77254.26,2.62,-0.01788,2e-05,2.44929]
[1779445962916,37.7,77254.52,2.62,-0.01788,2e-05,2.44905]
[1779445967950,37.7,77256.54,2.62,-0.01784,2e-05,2.44454]
[1779445972986,37.7,77257.75,2.62,-0.01782,2e-05,2.44198]
[1779445978022,37.7,77258.37,2.62,-0.01781,2e-05,2.44086]
[1779445983058,37.7,77256.84,2.62,-0.01784,2e-05,2.44493]
[1779445988092,37.7,77261.42,2.62,-0.01775,2e-05,2.43427]
[1779445993127,37.71,77262.87,2.62,-0.01772,2e-05,2.43119]
[1779445999169,37.71,77262.25,2.62,-0.01774,2e-05,2.43315]
[1779446004204,37.71,77261.68,2.62,-0.01775,2e-05,2.43487]
[1779446009240,37.71,77260.08,2.62,-0.01779,2e-05,2.43908]
[1779446014275,37.71,77260.63,2.62,-0.01777,2e-05,2.43571]
[1779446018303,37.71,77274.36,2.62,-0.01748,2e-05,2.40316]
[1779446025352,37.72,77276.07,2.62,-0.01746,2e-05,2.39999]
[1779446030386,37.72,77272.98,2.62,-0.01752,2e-05,2.4079]
[1779446035421,37.72,77273.87,2.62,-0.01751,2e-05,2.40626]
[1779446040456,37.72,77275.82,2.62,-0.01747,2e-05,2.4021]
[1779446045492,37.72,77276.13,2.62,-0.01747,2e-05,2.4019]
[1779446051982,37.73,77278.42,2.62,-0.01743,2e-05,2.39718]
[1779446057577,37.73,77280.01,2.62,-0.0174,2e-05,2.39391]
[1779446062612,37.73,77283.2,2.62,-0.01734,2e-05,2.38689]
[1779446067648,37.73,77284.24,2.62,-0.01733,2e-05,2.38497]
[1779446072683,37.73,77284.9,2.62,-0.0173,2e-05,2.38158]
[1779446077718,37.74,77284.24,2.62,-0.01732,2e-05,2.38368]
[1779446083761,37.74,77282.28,2.62,-0.01736,2e-05,2.3889]
[1779446088795,37.74,77274.54,2.62,-0.01753,2e-05,2.40766]
[1779446093831,37.74,77276.62,2.62,-0.01749,2e-05,2.40299]
[1779446098864,37.74,77277.01,2.62,-0.01748,2e-05,2.40237]
[1779446103899,37.74,77277.83,2.62,-0.01747,2e-05,2.40078]
[1779446108935,37.74,77273.98,2.62,-0.01755,2e-05,2.4102]
[1779446113969,37.74,77274.61,2.62,-0.01754,2e-05,2.4089]
[1779446120017,37.74,77275.27,2.62,-0.01753,2e-05,2.40756]
[1779446125050,37.74,77271.56,2.62,-0.0176,2e-05,2.41662]
[1779446130085,37.75,77269.98,2.62,-0.01764,2e-05,2.42056]
[1779446135119,37.75,77267.99,2.62,-0.01766,2e-05,2.42313]
[1779446140155,37.75,77270.64,2.62,-0.01761,2e-05,2.41703]
[1779446145190,37.75,77268.04,2.62,-0.01767,2e-05,2.42359]
[1779446150225,37.75,77266.73,2.62,-0.0177,2e-05,2.42701]
[1779446155261,37.75,77263.76,2.62,-0.01776,2e-05,2.4344]
[1779446160295,37.75,77262.6,2.62,-0.01779,2e-05,2.43744]
[1779446165330,37.75,77261.14,2.62,-0.01782,2e-05,2.4412]
[1779446170365,37.75,77259.36,2.62,-0.01786,2e-05,2.44574]
[1779446175400,37.75,77258.48,2.62,-0.01788,2e-05,2.44811]
[1779446180436,37.75,77257.03,2.62,-0.01791,2e-05,2.45184]
[1779446185470,37.76,77257.09,2.62,-0.01791,2e-05,2.45192]
[1779446192979,37.76,77255.86,2.62,-0.01792,2e-05,2.4528]
[1779446198562,37.76,77255.56,2.62,-0.01793,2e-05,2.45381]
[1779446203051,37.76,77242.96,2.62,-0.0182,2e-05,2.48456]
[1779446208632,37.76,77234.94,2.62,-0.01837,2e-05,2.50417]
[1779446213666,37.76,77232.81,2.62,-0.01842,2e-05,2.5093]
[1779446218701,37.76,77237.85,2.62,-0.01831,2e-05,2.49687]
[1779446223736,37.76,77234.46,2.62,-0.01838,2e-05,2.50522]
[1779446228771,37.76,77231.57,2.62,-0.01844,2e-05,2.51227]
[1779446233809,37.76,77233.73,2.62,-0.0184,2e-05,2.50697]
[1779446238843,37.76,77233.08,2.62,-0.01841,2e-05,2.50858]
[1779446244885,37.76,77232.9,2.62,-0.01841,2e-05,2.50907]
[1779446249919,37.76,77229.22,2.62,-0.01849,2e-05,2.51819]
[1779446254955,37.76,77238.48,2.62,-0.01828,2e-05,2.49299]
[1779446259990,37.76,77241.8,2.62,-0.01821,2e-05,2.48512]
[1779446265028,37.76,77242.81,2.62,-0.01819,2e-05,2.48294]
[1779446270063,37.76,77244.35,2.62,-0.01816,2e-05,2.4795]
[1779446276104,37.76,77242.43,2.62,-0.01821,2e-05,2.48462]
[1779446281141,37.76,77241.94,2.62,-0.01822,2e-05,2.48603]
[1779446286181,37.76,77242.21,2.62,-0.01821,2e-05,2.48562]
[1779446291214,37.76,77240.74,2.62,-0.01825,2e-05,2.48952]
[1779446296250,37.77,77240.4,2.62,-0.01826,2e-05,2.49056]
[1779446301284,37.77,77240.38,2.62,-0.01826,2e-05,2.49081]
[1779446306320,37.77,77243.72,2.62,-0.01819,2e-05,2.48284]
[1779446311354,37.77,77243.11,2.62,-0.01819,2e-05,2.48215]
[1779446316389,37.77,77245.1,2.62,-0.01815,2e-05,2.47756]
[1779446321426,37.77,77244.56,2.62,-0.01816,2e-05,2.47917]
[1779446326459,37.77,77243.95,2.62,-0.01818,2e-05,2.48094]
[1779446331496,37.77,77242.18,2.62,-0.01822,2e-05,2.48552]
[1779446336530,37.77,77242.32,2.62,-0.01822,2e-05,2.48541]
[1779446341565,37.77,77242.0,2.62,-0.01822,2e-05,2.48642]
[1779446346601,37.77,77244.9,2.62,-0.01817,2e-05,2.47959]
[1779446351637,37.77,77244.7,2.62,-0.01817,2e-05,2.48036]
[1779446356669,37.78,77252.74,2.62,-0.018,2e-05,2.46111]
[1779446361706,37.78,77252.2,2.62,-0.01802,2e-05,2.46285]
[1779446366739,37.78,77251.79,2.62,-0.01803,2e-05,2.46425]
[1779446371775,37.78,77251.48,2.62,-0.01802,2e-05,2.46296]
[1779446376810,37.78,77250.31,2.62,-0.01805,2e-05,2.46617]
[1779446381846,37.78,77249.77,2.62,-0.01807,2e-05,2.46783]
[1779446386880,37.78,77248.74,2.62,-0.01809,2e-05,2.47066]
[1779446391915,37.79,77248.4,2.62,-0.0181,2e-05,2.47177]
[1779446396950,37.79,77248.2,2.62,-0.01811,2e-05,2.47255]
[1779446401985,37.79,77247.83,2.62,-0.01812,2e-05,2.47373]
[1779446407019,37.79,77242.87,2.62,-0.01823,2e-05,2.4861]
[1779446412060,37.79,77240.16,2.62,-0.01828,2e-05,2.49289]
[1779446417090,37.79,77239.28,2.62,-0.0183,2e-05,2.49515]
[1779446422124,37.79,77238.82,2.62,-0.01832,2e-05,2.49639]
[1779446427159,37.79,77240.53,2.62,-0.01828,2e-05,2.49231]
[1779446432196,37.79,77242.06,2.62,-0.01823,2e-05,2.48628]
[1779446437232,37.79,77241.65,2.62,-0.01824,2e-05,2.48747]
[1779446442271,37.79,77242.14,2.62,-0.01823,2e-05,2.48645]
[1779446447306,37.79,77242.29,2.62,-0.01823,2e-05,2.4863]
[1779446452341,37.79,77242.87,2.62,-0.01822,2e-05,2.48507]
[1779446457377,37.79,77244.98,2.62,-0.01818,2e-05,2.48012]
[1779446462412,37.79,77241.9,2.62,-0.01824,2e-05,2.48783]
[1779446467446,37.79,77241.68,2.62,-0.01825,2e-05,2.48851]
[1779446472487,37.8,77241.45,2.62,-0.01826,2e-05,2.48919]
[1779446477520,37.8,77241.56,2.62,-0.01826,2e-05,2.48904]
[1779446482555,37.8,77244.64,2.62,-0.01819,2e-05,2.48169]
[1779446487592,37.8,77243.14,2.62,-0.01822,2e-05,2.48553]
[1779446492625,37.8,77238.59,2.62,-0.01831,2e-05,2.49436]
[1779446497661,37.8,77238.73,2.62,-0.0183,2e-05,2.49409]
[1779446503702,37.8,77238.9,2.62,-0.0183,2e-05,2.49375]
[1779446508738,37.8,77240.77,2.62,-0.01826,2e-05,2.48925]
[1779446513773,37.8,77241.59,2.62,-0.01824,2e-05,2.48736]
[1779446518809,37.8,77242.56,2.62,-0.01823,2e-05,2.48512]
[1779446523843,37.8,77242.47,2.62,-0.01823,2e-05,2.48547]
[1779446528880,37.8,77243.69,2.62,-0.0182,2e-05,2.48261]
[1779446533915,37.8,77245.26,2.62,-0.01817,2e-05,2.4789]
[1779446538949,37.8,77246.35,2.62,-0.01815,2e-05,2.47636]
[1779446543985,37.8,77248.37,2.62,-0.01811,2e-05,2.47159]
[1779446549020,37.8,77247.72,2.62,-0.01812,2e-05,2.47333]
[1779446554059,37.8,77251.61,2.62,-0.01802,2e-05,2.46167]
[1779446559090,37.8,77253.61,2.62,-0.01798,2e-05,2.45706]
[1779446565592,37.8,77253.78,2.62,-0.01798,2e-05,2.45698]
[1779446571174,37.81,77252.87,2.62,-0.01801,2e-05,2.45941]
[1779446576209,37.81,77249.9,2.62,-0.01807,2e-05,2.46677]
[1779446581242,37.81,77251.97,2.62,-0.01803,2e-05,2.46189]
[1779446586279,37.81,77251.88,2.62,-0.01803,2e-05,2.46227]
[1779446591314,37.81,77252.08,2.62,-0.01803,2e-05,2.46193]
[1779446596349,37.81,77251.1,2.62,-0.01805,2e-05,2.46446]
[1779446601384,37.81,77251.1,2.62,-0.01805,2e-05,2.46461]
[1779446606423,37.81,77251.02,2.62,-0.01805,2e-05,2.465]
[1779446611458,37.81,77254.3,2.62,-0.01797,2e-05,2.4548]
[1779446616493,37.81,77255.37,2.62,-0.01795,2e-05,2.45239]
[1779446621531,37.81,77257.92,2.62,-0.0179,2e-05,2.44641]
[1779446626563,37.81,77259.59,2.62,-0.01786,2e-05,2.44257]
[1779446631599,37.81,77259.48,2.62,-0.01787,2e-05,2.44301]
[1779446636634,37.81,77261.52,2.62,-0.01782,2e-05,2.43819]
[1779446641670,37.81,77263.36,2.62,-0.01779,2e-05,2.43387]
[1779446646704,37.81,77264.9,2.62,-0.01776,2e-05,2.43028]
[1779446651740,37.81,77267.34,2.62,-0.01771,2e-05,2.42454]
[1779446656777,37.81,77268.77,2.62,-0.01768,2e-05,2.42124]
[1779446666331,37.82,77271.01,2.62,-0.01763,2e-05,2.41613]
[1779446671880,37.82,77270.79,2.62,-0.01762,2e-05,2.41442]
[1779446676914,37.82,77271.89,2.62,-0.0176,2e-05,2.41193]
[1779446681949,37.82,77277.8,2.62,-0.01748,2e-05,2.39805]
[1779446686984,37.82,77277.94,2.62,-0.01748,2e-05,2.39797]
[1779446692020,37.82,77278.02,2.62,-0.01748,2e-05,2.39805]
[1779446698063,37.82,77273.98,2.62,-0.01757,2e-05,2.40798]
[1779446703104,37.82,77270.45,2.62,-0.01764,2e-05,2.41664]
[1779446708136,37.82,77269.8,2.62,-0.01766,2e-05,2.41836]
[1779446713171,37.82,77270.77,2.62,-0.01764,2e-05,2.4162]
[1779446718206,37.82,77271.96,2.62,-0.01761,2e-05,2.41351]
[1779446723241,37.82,77271.66,2.62,-0.01762,2e-05,2.41439]
[1779446728276,37.82,77275.38,2.62,-0.01755,2e-05,2.40567]
[1779446733310,37.82,77274.72,2.62,-0.01755,2e-05,2.40508]
[1779446738346,37.83,77274.28,2.62,-0.01756,2e-05,2.40637]
[1779446743380,37.83,77274.42,2.62,-0.01756,2e-05,2.40633]
[1779446750434,37.83,77270.82,2.62,-0.01763,2e-05,2.41531]
[1779446755468,37.83,77266.64,2.62,-0.01772,2e-05,2.42558]
[1779446760503,37.83,77264.31,2.62,-0.01777,2e-05,2.43135]
[1779446765538,37.83,77267.09,2.62,-0.01772,2e-05,2.42485]
[1779446771583,37.83,77267.54,2.62,-0.01771,2e-05,2.424]
[1779446776616,37.83,77267.99,2.62,-0.0177,2e-05,2.42313]
[1779446781655,37.83,77269.77,2.62,-0.01767,2e-05,2.41903]
[1779446786691,37.83,77270.89,2.62,-0.01764,2e-05,2.41656]
[1779446791726,37.83,77272.16,2.62,-0.0176,2e-05,2.41134]
[1779446796763,37.83,77272.94,2.62,-0.01759,2e-05,2.40974]
[1779446801797,37.84,77271.23,2.62,-0.01763,2e-05,2.4141]
[1779446806832,37.84,77270.92,2.62,-0.01764,2e-05,2.4151]
[1779446812875,37.84,77271.12,2.62,-0.01763,2e-05,2.41492]
[1779446817909,37.84,77270.38,2.62,-0.01765,2e-05,2.41694]
[1779446822960,37.84,77268.18,2.62,-0.0177,2e-05,2.42244]
[1779446827978,37.84,77261.0,2.62,-0.01785,2e-05,2.43986]
[1779446833014,37.84,77262.63,2.62,-0.01782,2e-05,2.436]
[1779446838050,37.84,77263.88,2.62,-0.01779,2e-05,2.43306]
[1779446843084,37.84,77256.53,2.62,-0.01795,2e-05,2.45077]
[1779446848129,37.84,77254.59,2.62,-0.01799,2e-05,2.45544]
[1779446855175,37.84,77248.76,2.62,-0.01809,2e-05,2.46715]
[1779446860206,37.84,77239.09,2.62,-0.0183,2e-05,2.49062]
[1779446864234,37.84,77253.41,2.62,-0.01799,2e-05,2.4557]
[1779446869268,37.84,77254.44,2.62,-0.01797,2e-05,2.45344]
[1779446874304,37.84,77245.24,2.62,-0.01817,2e-05,2.47601]
[1779446881353,37.84,77243.47,2.62,-0.01821,2e-05,2.48048]
[1779446886388,37.84,77243.31,2.62,-0.01821,2e-05,2.48101]
[1779446891422,37.84,77244.31,2.62,-0.01819,2e-05,2.47872]
[1779446897946,37.84,77247.13,2.62,-0.01814,2e-05,2.4721]
[1779446903507,37.84,77252.78,2.62,-0.01802,2e-05,2.45859]
[1779446908543,37.85,77249.7,2.62,-0.01809,2e-05,2.46633]
[1779446913582,37.85,77252.72,2.62,-0.01801,2e-05,2.45679]
[1779446918616,37.85,77253.94,2.62,-0.01798,2e-05,2.45408]
[1779446923651,37.85,77250.52,2.62,-0.01806,2e-05,2.46256]
[1779446928686,37.85,77248.53,2.62,-0.0181,2e-05,2.46747]
[1779446933721,37.85,77247.28,2.62,-0.01813,2e-05,2.4706]
[1779446938756,37.85,77245.32,2.62,-0.01817,2e-05,2.47546]
[1779446943793,37.85,77243.98,2.62,-0.0182,2e-05,2.47881]
[1779446948827,37.85,77242.98,2.62,-0.01822,2e-05,2.48134]
[1779446953861,37.85,77237.73,2.62,-0.01833,2e-05,2.49424]
[1779446958897,37.85,77241.53,2.62,-0.01825,2e-05,2.48501]
[1779446963932,37.85,77240.14,2.62,-0.01828,2e-05,2.48852]
[1779446968967,37.85,77239.93,2.62,-0.01829,2e-05,2.48915]
[1779446974003,37.85,77239.49,2.62,-0.01828,2e-05,2.48793]
[1779446979037,37.85,77237.51,2.62,-0.01832,2e-05,2.49285]
[1779446985079,37.85,77238.87,2.62,-0.0183,2e-05,2.48965]
[1779446990114,37.85,77241.09,2.62,-0.01825,2e-05,2.48436]
[1779446995149,37.85,77242.5,2.62,-0.01822,2e-05,2.48106]
[1779447000183,37.85,77249.78,2.62,-0.01807,2e-05,2.46353]
[1779447005220,37.85,77250.8,2.62,-0.01805,2e-05,2.46139]
[1779447013278,37.86,77250.23,2.62,-0.01807,2e-05,2.46327]
[1779447018791,37.86,77241.9,2.62,-0.01825,2e-05,2.48383]
[1779447024359,37.86,77239.54,2.62,-0.0183,2e-05,2.48973]
[1779447031409,37.86,77238.98,2.62,-0.01829,2e-05,2.48881]
[1779447036442,37.86,77240.43,2.62,-0.01826,2e-05,2.48542]
[1779447042486,37.86,77238.86,2.62,-0.0183,2e-05,2.48936]
[1779447049005,37.86,77240.22,2.62,-0.01827,2e-05,2.48617]
[1779447054569,37.86,77240.54,2.62,-0.01826,2e-05,2.4855]
[1779447059603,37.86,77240.11,2.62,-0.01827,2e-05,2.48668]
[1779447064639,37.86,77242.96,2.62,-0.01822,2e-05,2.47988]
[1779447069673,37.86,77239.83,2.62,-0.01828,2e-05,2.48771]
[1779447074708,37.86,77239.89,2.62,-0.01828,2e-05,2.48772]
[1779447079744,37.86,77235.55,2.62,-0.01838,2e-05,2.49846]
[1779447087802,37.86,77234.96,2.62,-0.01839,2e-05,2.50002]
[1779447093845,37.86,77235.71,2.62,-0.01836,2e-05,2.49582]
[1779447099361,37.86,77235.93,2.62,-0.01836,2e-05,2.49539]
[1779447104924,37.86,77235.68,2.62,-0.01836,2e-05,2.4961]
[1779447109958,37.86,77237.65,2.62,-0.01832,2e-05,2.49137]
[1779447114990,37.86,77237.33,2.62,-0.01833,2e-05,2.49226]
[1779447120031,37.87,77237.37,2.62,-0.01833,2e-05,2.49228]
[1779447126109,37.87,77235.46,2.62,-0.01837,2e-05,2.49706]
[1779447131145,37.87,77235.1,2.62,-0.01838,2e-05,2.49798]
[1779447136180,37.87,77236.04,2.62,-0.01836,2e-05,2.49571]
[1779447141215,37.87,77236.81,2.62,-0.01834,2e-05,2.49386]
[1779447146249,37.87,77243.18,2.62,-0.01821,2e-05,2.47841]
[1779447151285,37.87,77243.74,2.62,-0.01818,2e-05,2.47477]
[1779447156320,37.87,77242.03,2.62,-0.01822,2e-05,2.47908]
[1779447166386,37.87,77242.07,2.62,-0.01822,2e-05,2.4792]
[1779447172431,37.87,77243.37,2.62,-0.01819,2e-05,2.47617]
[1779447178474,37.87,77244.07,2.62,-0.01818,2e-05,2.47458]
[1779447185524,37.87,77244.95,2.62,-0.01816,2e-05,2.47261]
[1779447190568,37.87,77249.76,2.62,-0.01806,2e-05,2.46104]
[1779447195593,37.87,77249.85,2.62,-0.01806,2e-05,2.46107]
[1779447200628,37.87,77245.59,2.62,-0.01815,2e-05,2.47156]
[1779447205664,37.87,77246.95,2.62,-0.01812,2e-05,2.46839]
[1779447211706,37.87,77246.89,2.62,-0.01811,2e-05,2.46628]
[1779447217749,37.87,77247.0,2.62,-0.01811,2e-05,2.46619]
[1779447222787,37.87,77245.98,2.62,-0.01813,2e-05,2.46881]
[1779447227824,37.87,77244.95,2.62,-0.01815,2e-05,2.47141]
[1779447232862,37.87,77246.19,2.62,-0.01813,2e-05,2.4685]
[1779447237895,37.88,77248.1,2.62,-0.01809,2e-05,2.46399]
[1779447242930,37.88,77249.82,2.62,-0.01805,2e-05,2.45999]
[1779447247966,37.88,77248.12,2.62,-0.01809,2e-05,2.4643]
[1779447253002,37.88,77248.02,2.62,-0.0181,2e-05,2.4647]
[1779447258035,37.88,77248.28,2.62,-0.01809,2e-05,2.46423]
[1779447263071,37.88,77244.29,2.62,-0.01818,2e-05,2.47405]
[1779447268105,37.88,77245.92,2.62,-0.01814,2e-05,2.47018]
[1779447273140,37.88,77245.86,2.62,-0.01813,2e-05,2.46801]
[1779447278175,37.88,77246.55,2.62,-0.01811,2e-05,2.46645]
[1779447283213,37.88,77247.77,2.62,-0.01809,2e-05,2.46362]
[1779447288246,37.88,77247.35,2.62,-0.0181,2e-05,2.46479]
[1779447293280,37.88,77246.83,2.62,-0.01811,2e-05,2.4662]
[1779447298316,37.88,77247.22,2.62,-0.01811,2e-05,2.46539]
[1779447303350,37.88,77235.0,2.62,-0.01837,2e-05,2.49535]
[1779447308386,37.88,77224.85,2.62,-0.01858,2e-05,2.52008]
[1779447313421,37.88,77227.11,2.62,-0.01853,2e-05,2.51421]
[1779447318457,37.88,77224.27,2.62,-0.01859,2e-05,2.52093]
[1779447323491,37.88,77228.12,2.62,-0.01851,2e-05,2.51115]
[1779447328527,37.88,77227.25,2.62,-0.01852,2e-05,2.513]
[1779447333563,37.88,77222.62,2.62,-0.0186,2e-05,2.52159]
[1779447339604,37.87,77220.9,2.62,-0.01863,2e-05,2.5253]
[1779447344641,37.87,77218.24,2.62,-0.01869,2e-05,2.53138]
[1779447351134,37.87,77218.88,2.62,-0.01867,2e-05,2.52912]
[1779447356726,37.87,77219.03,2.62,-0.01866,2e-05,2.52805]
[1779447361762,37.86,77218.55,2.62,-0.01866,2e-05,2.52864]
[1779447366798,37.86,77218.81,2.62,-0.01865,2e-05,2.52737]
[1779447371833,37.86,77224.31,2.62,-0.01853,2e-05,2.5132]
[1779447377875,37.86,77225.04,2.62,-0.01851,2e-05,2.5108]
[1779447382908,37.86,77225.79,2.62,-0.01849,2e-05,2.5085]
[1779447389958,37.85,77225.48,2.62,-0.01849,2e-05,2.50861]
[1779447393990,37.85,77236.75,2.62,-0.01823,2e-05,2.4782]
[1779447399023,37.85,77235.1,2.62,-0.01826,2e-05,2.48208]
[1779447404058,37.85,77241.37,2.62,-0.01813,2e-05,2.46667]
[1779447409105,37.85,77240.65,2.62,-0.01814,2e-05,2.46843]
[1779447415156,37.85,77239.96,2.62,-0.01816,2e-05,2.47016]
[1779447421198,37.85,77238.93,2.62,-0.01818,2e-05,2.47276]
[1779447428247,37.85,77237.12,2.62,-0.01822,2e-05,2.47731]
[1779447433287,37.85,77233.43,2.62,-0.0183,2e-05,2.48669]
[1779447438318,37.86,77233.25,2.62,-0.01831,2e-05,2.48721]
[1779447444360,37.86,77233.49,2.62,-0.0183,2e-05,2.48676]
[1779447449395,37.86,77230.86,2.62,-0.01836,2e-05,2.49328]
[1779447454430,37.86,77230.5,2.62,-0.01835,2e-05,2.49174]
[1779447460472,37.86,77230.63,2.62,-0.01835,2e-05,2.49144]
[1779447465506,37.86,77229.31,2.62,-0.01838,2e-05,2.49471]
[1779447470542,37.86,77231.16,2.62,-0.01834,2e-05,2.49024]
[1779447475576,37.86,77235.48,2.62,-0.01824,2e-05,2.47976]
[1779447480612,37.86,77236.34,2.62,-0.01823,2e-05,2.47787]
[1779447485647,37.86,77243.94,2.62,-0.01807,2e-05,2.45967]
[1779447490681,37.86,77242.79,2.62,-0.0181,2e-05,2.46282]
[1779447495717,37.86,77241.37,2.62,-0.01813,2e-05,2.4666]
[1779447500751,37.86,77240.43,2.62,-0.01815,2e-05,2.46919]
[1779447505789,37.86,77238.93,2.62,-0.01819,2e-05,2.47313]
[1779447510823,37.86,77238.12,2.62,-0.01821,2e-05,2.47535]
[1779447515860,37.86,77237.55,2.62,-0.0182,2e-05,2.47456]
[1779447520896,37.87,77235.63,2.62,-0.01825,2e-05,2.47951]
[1779447526935,37.87,77235.85,2.62,-0.01824,2e-05,2.47926]
[1779447532403,37.87,77235.68,2.62,-0.01825,2e-05,2.47998]
[1779447540034,37.87,77235.61,2.62,-0.01825,2e-05,2.4805]
[1779447545065,37.87,77236.07,2.62,-0.01825,2e-05,2.47963]
[1779447552543,37.87,77236.02,2.62,-0.01825,2e-05,2.48017]
[1779447558156,37.87,77237.84,2.62,-0.01821,2e-05,2.47599]
[1779447564198,37.87,77237.26,2.62,-0.01823,2e-05,2.47775]
[1779447570240,37.87,77237.48,2.62,-0.01823,2e-05,2.47755]
[1779447575275,37.88,77236.49,2.62,-0.01824,2e-05,2.47783]
[1779447580312,37.88,77235.7,2.62,-0.01825,2e-05,2.48003]
[1779447585345,37.88,77236.29,2.62,-0.01824,2e-05,2.47885]
[1779447590381,37.88,77237.67,2.62,-0.01822,2e-05,2.47578]
[1779447600505,37.88,77237.22,2.62,-0.01823,2e-05,2.47749]
[1779447603477,37.88,77250.44,2.62,-0.01795,2e-05,2.44561]
[1779447608511,37.88,77248.92,2.62,-0.01799,2e-05,2.44981]
[1779447613546,37.89,77246.33,2.62,-0.01805,2e-05,2.45657]
[1779447618595,37.89,77242.28,2.62,-0.01814,2e-05,2.46684]
[1779447623632,37.89,77242.32,2.62,-0.01814,2e-05,2.4671]
[1779447628666,37.89,77245.2,2.62,-0.01808,2e-05,2.46049]
[1779447633704,37.89,77245.83,2.62,-0.01806,2e-05,2.45696]
[1779447638734,37.89,77239.98,2.62,-0.01818,2e-05,2.47153]
[1779447643771,37.89,77240.9,2.62,-0.01817,2e-05,2.4696]
[1779447648805,37.89,77241.07,2.62,-0.01817,2e-05,2.4695]
[1779447653840,37.9,77240.11,2.62,-0.01819,2e-05,2.47214]
[1779447659883,37.9,77239.86,2.62,-0.0182,2e-05,2.47314]
[1779447664920,37.9,77236.22,2.62,-0.01828,2e-05,2.48225]
[1779447670959,37.9,77236.16,2.62,-0.01828,2e-05,2.48262]
[1779447675995,37.9,77236.23,2.62,-0.01828,2e-05,2.48265]
[1779447681030,37.9,77239.1,2.62,-0.01822,2e-05,2.47586]
[1779447686066,37.9,77241.19,2.62,-0.01818,2e-05,2.47106]
[1779447693526,37.9,77241.79,2.62,-0.01815,2e-05,2.46756]
[1779447699158,37.9,77239.71,2.62,-0.0182,2e-05,2.47294]
[1779447706205,37.9,77240.42,2.62,-0.01819,2e-05,2.47155]
[1779447711240,37.91,77245.13,2.62,-0.01809,2e-05,2.46042]
[1779447717283,37.91,77243.8,2.62,-0.01812,2e-05,2.46403]
[1779447722318,37.91,77242.69,2.62,-0.01815,2e-05,2.46702]
[1779447732388,37.91,77245.25,2.62,-0.0181,2e-05,2.46145]
[1779447738430,37.91,77244.37,2.62,-0.01812,2e-05,2.46394]
[1779447743880,37.91,77243.08,2.62,-0.01815,2e-05,2.46735]
[1779447750514,37.91,77240.81,2.62,-0.0182,2e-05,2.47319]
[1779447755551,37.91,77238.84,2.62,-0.01823,2e-05,2.47575]
[1779447760588,37.92,77239.47,2.62,-0.01822,2e-05,2.47441]
[1779447766629,37.92,77237.82,2.62,-0.01825,2e-05,2.47864]
[1779447771666,37.92,77238.14,2.62,-0.01825,2e-05,2.47802]
[1779447776698,37.92,77237.81,2.62,-0.01826,2e-05,2.47898]
[1779447783747,37.92,77242.65,2.62,-0.01816,2e-05,2.46749]
[1779447789790,37.92,77242.32,2.62,-0.01817,2e-05,2.46863]
[1779447796839,37.92,77242.21,2.62,-0.01817,2e-05,2.46929]
[1779447801877,37.92,77243.51,2.62,-0.01815,2e-05,2.46643]
[1779447810940,37.92,77245.34,2.62,-0.01811,2e-05,2.4626]
[1779447815976,37.93,77254.99,2.62,-0.0179,2e-05,2.4373]
[1779447821009,37.93,77254.18,2.62,-0.01792,2e-05,2.43986]
[1779447826045,37.93,77253.56,2.62,-0.01794,2e-05,2.44184]
[1779447833094,37.93,77256.41,2.62,-0.01788,2e-05,2.43564]
[1779447839135,37.93,77267.43,2.62,-0.01766,2e-05,2.40991]
[1779447844600,37.94,77273.23,2.62,-0.01754,2e-05,2.39672]
[1779447848200,37.94,77285.92,2.62,-0.01729,2e-05,2.36734]
[1779447852228,37.94,77271.9,2.62,-0.01758,2e-05,2.40105]
[1779447857263,37.94,77268.36,2.62,-0.01766,2e-05,2.40993]
[1779447862299,37.94,77264.01,2.62,-0.01775,2e-05,2.42064]
[1779447867335,37.94,77265.56,2.62,-0.01772,2e-05,2.41719]
[1779447872371,37.95,77267.93,2.62,-0.01766,2e-05,2.40938]
[1779447877407,37.95,77270.09,2.62,-0.01761,2e-05,2.40449]
[1779447883447,37.95,77271.21,2.62,-0.01759,2e-05,2.40212]
[1779447888483,37.95,77268.22,2.62,-0.01766,2e-05,2.40948]
[1779447894959,37.95,77261.49,2.62,-0.0178,2e-05,2.4257]
[1779447900567,37.95,77259.07,2.62,-0.01785,2e-05,2.4317]
[1779447905602,37.95,77256.98,2.62,-0.0179,2e-05,2.43691]
[1779447910636,37.95,77254.75,2.62,-0.01794,2e-05,2.44247]
[1779447915671,37.95,77259.6,2.62,-0.01785,2e-05,2.43108]
[1779447920706,37.95,77258.66,2.62,-0.01787,2e-05,2.43369]
[1779447925742,37.95,77254.15,2.62,-0.01797,2e-05,2.44484]
[1779447930776,37.95,77253.32,2.62,-0.01798,2e-05,2.44707]
[1779447935812,37.96,77253.05,2.62,-0.01798,2e-05,2.44553]
[1779447940846,37.96,77253.44,2.62,-0.01797,2e-05,2.44481]
[1779447944879,37.96,77238.3,2.62,-0.01829,2e-05,2.4817]
[1779447950921,37.96,77230.06,2.62,-0.01847,2e-05,2.50162]
[1779447955955,37.96,77229.34,2.62,-0.01848,2e-05,2.50318]
[1779447960990,37.95,77225.14,2.62,-0.01857,2e-05,2.51333]
[1779447966028,37.95,77226.27,2.62,-0.01854,2e-05,2.51032]
[1779447975097,37.95,77227.64,2.62,-0.01851,2e-05,2.50671]
[1779447980130,37.95,77229.17,2.62,-0.01848,2e-05,2.50288]
[1779447985164,37.95,77228.99,2.62,-0.01848,2e-05,2.5033]
[1779447990199,37.95,77227.54,2.62,-0.01851,2e-05,2.50685]
[1779447995661,37.95,77227.88,2.62,-0.01849,2e-05,2.50353]
[1779448001280,37.95,77230.5,2.62,-0.01843,2e-05,2.49713]
[1779448007323,37.95,77231.4,2.62,-0.01841,2e-05,2.49503]
[1779448012359,37.95,77230.89,2.62,-0.01842,2e-05,2.49637]
[1779448017394,37.95,77230.08,2.62,-0.01844,2e-05,2.49844]
[1779448022429,37.95,77230.51,2.62,-0.01843,2e-05,2.49744]
[1779448027464,37.95,77231.09,2.62,-0.01842,2e-05,2.49609]
[1779448030950,37.95,77231.15,2.62,-0.01842,2e-05,2.49597]
[1779448030974,37.95,77230.57,2.62,-0.01843,2e-05,2.49741]
[1779448032660,37.95,77230.57,2.62,-0.01843,2e-05,2.49743]
[1779448032761,37.95,77237.33,2.62,-0.01829,2e-05,2.48093]
[1779448038541,37.96,77237.1,2.62,-0.0183,2e-05,2.48176]
[1779448043575,37.96,77236.63,2.62,-0.01831,2e-05,2.48313]
[1779448048610,37.96,77233.82,2.62,-0.01837,2e-05,2.49016]
[1779448053646,37.96,77232.85,2.62,-0.01838,2e-05,2.49023]
[1779448059690,37.96,77226.76,2.62,-0.01851,2e-05,2.50527]
[1779448066153,37.96,77227.99,2.62,-0.01848,2e-05,2.50222]
[1779448071774,37.96,77221.16,2.62,-0.01863,2e-05,2.51893]
[1779448076809,37.96,77217.95,2.62,-0.01869,2e-05,2.52659]
[1779448082851,37.95,77218.44,2.62,-0.01868,2e-05,2.52496]
[1779448087887,37.95,77227.59,2.62,-0.01848,2e-05,2.50213]
[1779448092920,37.95,77230.27,2.62,-0.01842,2e-05,2.4954]
[1779448097955,37.95,77232.48,2.62,-0.01837,2e-05,2.48987]
[1779448102991,37.95,77232.39,2.62,-0.01837,2e-05,2.48998]
[1779448108026,37.95,77236.25,2.62,-0.01829,2e-05,2.48046]
[1779448113062,37.95,77241.96,2.62,-0.01815,2e-05,2.46414]
[1779448118096,37.95,77245.26,2.62,-0.01808,2e-05,2.45637]
[1779448123132,37.95,77245.01,2.62,-0.01809,2e-05,2.45725]
[1779448128166,37.96,77244.96,2.62,-0.01809,2e-05,2.4577]
[1779448133201,37.96,77241.93,2.62,-0.01816,2e-05,2.46534]
[1779448138237,37.96,77235.25,2.62,-0.01831,2e-05,2.48185]
[1779448143272,37.96,77234.26,2.62,-0.01833,2e-05,2.48437]
[1779448149314,37.96,77233.88,2.62,-0.01834,2e-05,2.48544]
[1779448154349,37.96,77239.28,2.62,-0.01822,2e-05,2.47244]
[1779448159384,37.96,77245.88,2.62,-0.01809,2e-05,2.45679]
[1779448164419,37.96,77244.44,2.62,-0.01812,2e-05,2.46058]
[1779448170471,37.96,77243.76,2.62,-0.01814,2e-05,2.46272]
[1779448175505,37.96,77244.51,2.62,-0.01811,2e-05,2.45883]
[1779448180541,37.97,77244.32,2.62,-0.01812,2e-05,2.45966]
[1779448185576,37.97,77236.26,2.62,-0.01829,2e-05,2.47956]
[1779448190612,37.97,77234.22,2.62,-0.01833,2e-05,2.48469]
[1779448195645,37.97,77233.75,2.62,-0.01835,2e-05,2.48599]
[1779448200681,37.97,77234.33,2.62,-0.01834,2e-05,2.48473]
[1779448205718,37.97,77234.25,2.62,-0.01834,2e-05,2.4851]
[1779448210751,37.97,77231.52,2.62,-0.0184,2e-05,2.49191]
[1779448215787,37.97,77229.2,2.62,-0.01845,2e-05,2.49762]
[1779448220822,37.97,77233.98,2.62,-0.01835,2e-05,2.48601]
[1779448227295,37.97,77235.6,2.62,-0.01831,2e-05,2.48227]
[1779448232906,37.97,77234.79,2.62,-0.01832,2e-05,2.48203]
[1779448237945,37.97,77237.41,2.62,-0.01826,2e-05,2.47587]
[1779448242980,37.97,77231.56,2.62,-0.01839,2e-05,2.49041]
[1779448248017,37.97,77224.98,2.62,-0.01853,2e-05,2.50659]
[1779448253052,37.97,77228.12,2.62,-0.01846,2e-05,2.49888]
[1779448258087,37.97,77229.04,2.62,-0.01844,2e-05,2.49667]
[1779448263124,37.97,77229.44,2.62,-0.01844,2e-05,2.49577]
[1779448268160,37.97,77229.44,2.62,-0.01844,2e-05,2.49585]
[1779448273196,37.97,77229.63,2.62,-0.01843,2e-05,2.49548]
[1779448279239,37.97,77230.53,2.62,-0.01842,2e-05,2.49341]
[1779448284273,37.98,77231.56,2.62,-0.01839,2e-05,2.49102]
[1779448289308,37.98,77232.01,2.62,-0.01839,2e-05,2.49007]
[1779448294344,37.98,77232.49,2.62,-0.01836,2e-05,2.48658]
[1779448299378,37.98,77234.68,2.62,-0.01831,2e-05,2.4814]
[1779448304413,37.98,77234.41,2.62,-0.01832,2e-05,2.48223]
[1779448309451,37.98,77236.38,2.62,-0.01828,2e-05,2.47759]
[1779448314487,37.98,77239.4,2.62,-0.01822,2e-05,2.47048]
[1779448321534,37.98,77239.12,2.62,-0.01823,2e-05,2.47152]
[1779448326570,37.98,77238.07,2.62,-0.01825,2e-05,2.47436]
[1779448331605,37.98,77236.13,2.62,-0.0183,2e-05,2.4793]
[1779448338070,37.98,77230.13,2.62,-0.01843,2e-05,2.4941]
[1779448344696,37.98,77226.41,2.62,-0.01851,2e-05,2.50317]
[1779448349731,37.98,77226.03,2.62,-0.01851,2e-05,2.50403]
[1779448354765,37.98,77229.39,2.62,-0.01842,2e-05,2.49329]
[1779448359800,37.98,77230.07,2.62,-0.01841,2e-05,2.49165]
[1779448364835,37.98,77236.97,2.62,-0.01826,2e-05,2.4749]
[1779448369871,37.98,77238.92,2.62,-0.01822,2e-05,2.47039]
[1779448378358,37.98,77238.0,2.62,-0.01824,2e-05,2.47298]
[1779448383970,37.99,77238.95,2.62,-0.01823,2e-05,2.47091]
[1779448389005,37.99,77241.4,2.62,-0.01818,2e-05,2.46519]
[1779448394040,37.99,77239.86,2.62,-0.01821,2e-05,2.4692]
[1779448399076,37.99,77237.14,2.62,-0.01827,2e-05,2.47602]
[1779448404110,37.99,77236.87,2.62,-0.01828,2e-05,2.47686]
[1779448409150,37.99,77237.15,2.62,-0.01827,2e-05,2.47636]
[1779448414179,37.99,77236.8,2.62,-0.01827,2e-05,2.47496]
[1779448419215,37.99,77234.02,2.62,-0.01833,2e-05,2.48191]
[1779448424251,37.99,77234.37,2.62,-0.01832,2e-05,2.4812]
[1779448429285,37.99,77234.89,2.62,-0.01831,2e-05,2.48008]
[1779448436335,37.99,77234.82,2.62,-0.01831,2e-05,2.48046]
[1779448441370,37.99,77234.91,2.62,-0.01831,2e-05,2.48039]
[1779448446405,37.99,77235.62,2.62,-0.0183,2e-05,2.4788]
[1779448451440,37.99,77235.57,2.62,-0.0183,2e-05,2.47908]
[1779448456475,37.99,77237.67,2.62,-0.01826,2e-05,2.47413]
[1779448461510,38.0,77238.47,2.62,-0.01824,2e-05,2.47242]
[1779448466545,38.0,77235.98,2.62,-0.0183,2e-05,2.47866]
[1779448471579,38.0,77232.9,2.62,-0.01835,2e-05,2.48388]
[1779448476617,38.0,77229.99,2.62,-0.01841,2e-05,2.49105]
[1779448481650,38.0,77220.44,2.62,-0.01862,2e-05,2.51441]
[1779448486688,38.0,77223.93,2.62,-0.01854,2e-05,2.50569]
[1779448491726,38.0,77229.2,2.62,-0.01843,2e-05,2.49276]
[1779448496758,38.0,77228.63,2.62,-0.01844,2e-05,2.49419]
[1779448501793,38.0,77228.02,2.62,-0.01845,2e-05,2.49572]
[1779448506828,38.0,77228.73,2.62,-0.01844,2e-05,2.49404]
[1779448511864,38.0,77226.8,2.62,-0.01848,2e-05,2.49884]
[1779448516898,38.0,77227.11,2.62,-0.01847,2e-05,2.49815]
[1779448521933,38.0,77213.44,2.62,-0.01877,2e-05,2.53182]
[1779448529417,38.0,77214.51,2.62,-0.01874,2e-05,2.5288]
[1779448535025,37.99,77209.21,2.62,-0.01884,2e-05,2.539]
[1779448540071,37.99,77208.24,2.62,-0.01886,2e-05,2.54092]
[1779448544089,37.99,77194.83,2.62,-0.01915,2e-05,2.5739]
[1779448549557,37.99,77192.38,2.62,-0.0192,2e-05,2.57935]
[1779448555175,37.98,77181.31,2.62,-0.01944,2e-05,2.60635]
[1779448560209,37.98,77178.08,2.62,-0.01949,2e-05,2.61202]
[1779448565244,37.97,77176.92,2.62,-0.01951,2e-05,2.61411]
[1779448570281,37.97,77176.38,2.62,-0.01951,2e-05,2.61464]
[1779448575315,37.97,77176.16,2.62,-0.01951,2e-05,2.61439]
[1779448580350,37.96,77171.9,2.62,-0.0196,2e-05,2.62445]
[1779448585386,37.96,77172.28,2.62,-0.01958,2e-05,2.62262]
[1779448590421,37.96,77172.16,2.62,-0.01958,2e-05,2.6221]
[1779448595460,37.96,77186.97,2.62,-0.01922,2e-05,2.58125]
[1779448600495,37.95,77185.86,2.62,-0.01924,2e-05,2.58358]
[1779448605529,37.95,77184.4,2.62,-0.01927,2e-05,2.58677]
[1779448611574,37.95,77184.73,2.62,-0.01925,2e-05,2.58535]
[1779448616607,37.95,77180.36,2.62,-0.01935,2e-05,2.59587]
[1779448621644,37.95,77175.73,2.62,-0.01945,2e-05,2.60695]
[1779448626677,37.94,77176.42,2.62,-0.01943,2e-05,2.60454]
[1779448631713,37.94,77185.18,2.62,-0.01922,2e-05,2.58183]
[1779448636748,37.94,77182.07,2.62,-0.01929,2e-05,2.58921]
[1779448641786,37.94,77181.07,2.62,-0.01931,2e-05,2.59123]
[1779448646820,37.94,77180.53,2.62,-0.01931,2e-05,2.59207]
[1779448651855,37.93,77181.38,2.62,-0.01927,2e-05,2.58688]
[1779448656890,37.93,77183.34,2.62,-0.01923,2e-05,2.58145]
[1779448661925,37.93,77180.89,2.62,-0.01928,2e-05,2.58719]
[1779448667966,37.93,77180.47,2.62,-0.01928,2e-05,2.58767]
[1779448673002,37.93,77179.88,2.62,-0.01929,2e-05,2.58868]
[1779448680480,37.93,77179.85,2.62,-0.01928,2e-05,2.58796]
[1779448686094,37.92,77173.25,2.62,-0.01943,2e-05,2.604]
[1779448691130,37.92,77172.72,2.62,-0.01943,2e-05,2.60474]
[1779448696163,37.92,77172.56,2.62,-0.01943,2e-05,2.60451]
[1779448701199,37.92,77172.1,2.62,-0.01944,2e-05,2.60503]
[1779448704219,37.92,77172.01,2.62,-0.01943,2e-05,2.60488]
[1779448706235,37.91,77170.78,2.62,-0.01946,2e-05,2.60773]
[1779448711269,37.91,77171.42,2.62,-0.01942,2e-05,2.60292]
[1779448716307,37.91,77171.48,2.62,-0.01941,2e-05,2.60216]
[1779448721340,37.91,77168.97,2.62,-0.01947,2e-05,2.60784]
[1779448726375,37.9,77168.95,2.62,-0.01946,2e-05,2.60708]
[1779448731412,37.9,77169.76,2.62,-0.01943,2e-05,2.60417]
[1779448736447,37.9,77169.0,2.62,-0.01944,2e-05,2.6052]
[1779448741482,37.9,77169.15,2.62,-0.01943,2e-05,2.60392]
[1779448746518,37.89,77170.5,2.62,-0.01939,2e-05,2.5996]
[1779448751555,37.89,77169.58,2.62,-0.01941,2e-05,2.60107]
[1779448759609,37.88,77170.44,2.62,-0.01937,2e-05,2.59744]
[1779448764662,37.88,77171.9,2.62,-0.01932,2e-05,2.59119]
[1779448765339,37.88,77171.9,2.62,-0.01932,2e-05,2.59119]
[1779448765663,37.87,77169.57,2.62,-0.01937,2e-05,2.59692]
[1779448766965,37.87,77169.57,2.62,-0.01937,2e-05,2.59692]
[1779448767677,37.87,77156.61,2.62,-0.01964,2e-05,2.62756]
[1779448772712,37.86,77153.05,2.62,-0.01969,2e-05,2.63286]
[1779448777748,37.86,77147.53,2.62,-0.01981,2e-05,2.64567]
[1779448782782,37.85,77143.39,2.62,-0.01989,2e-05,2.65494]
[1779448788828,37.85,77139.54,2.62,-0.01997,2e-05,2.66312]
[1779448793865,37.84,77130.9,2.62,-0.02015,2e-05,2.68395]
[1779448798901,37.84,77132.08,2.62,-0.02011,2e-05,2.67921]
[1779448803935,37.83,77130.61,2.62,-0.02013,2e-05,2.68142]
[1779448808972,37.82,77127.47,2.62,-0.02019,2e-05,2.68799]
[1779448809920,37.82,77127.47,2.62,-0.02019,2e-05,2.68799]
[1779448810022,37.82,77111.91,2.62,-0.02055,2e-05,2.7285]
[1779448811262,37.81,77111.91,2.62,-0.02052,2e-05,2.72482]
[1779448811990,37.81,77112.05,2.62,-0.02051,2e-05,2.72405]
[1779448817030,37.8,77105.87,2.62,-0.02064,2e-05,2.7384]
[1779448822064,37.8,77117.58,2.62,-0.02035,2e-05,2.70551]
[1779448827100,37.79,77122.98,2.62,-0.02021,2e-05,2.68961]
[1779448832135,37.78,77122.81,2.62,-0.02018,2e-05,2.68587]
[1779448836166,37.78,77135.3,2.62,-0.01987,2e-05,2.65219]
[1779448841618,37.78,77147.37,2.62,-0.01958,2e-05,2.61972]
[1779448847240,37.77,77151.99,2.62,-0.01947,2e-05,2.60692]
[1779448854289,37.77,77158.39,2.62,-0.01932,2e-05,2.58947]
[1779448857310,37.77,77171.49,2.62,-0.01902,2e-05,2.55594]
[1779448862345,37.77,77171.66,2.62,-0.01901,2e-05,2.55503]
[1779448867382,37.76,77165.46,2.62,-0.01914,2e-05,2.57007]
[1779448872415,37.76,77164.48,2.62,-0.01916,2e-05,2.57211]
[1779448877451,37.76,77164.49,2.62,-0.01916,2e-05,2.57137]
[1779448882488,37.76,77160.96,2.62,-0.01923,2e-05,2.57968]
[1779448887521,37.75,77165.0,2.62,-0.01913,2e-05,2.56886]
[1779448892556,37.75,77165.19,2.62,-0.01911,2e-05,2.56528]
[1779448897592,37.75,77164.72,2.62,-0.01911,2e-05,2.5659]
[1779448902626,37.75,77164.97,2.62,-0.0191,2e-05,2.56468]
[1779448907660,37.75,77162.55,2.62,-0.01915,2e-05,2.57025]
[1779448912696,37.75,77163.86,2.62,-0.01912,2e-05,2.5664]
[1779448917736,37.74,77168.05,2.62,-0.01902,2e-05,2.55538]
[1779448923773,37.74,77168.64,2.62,-0.019,2e-05,2.55343]
[1779448928808,37.74,77169.55,2.62,-0.01898,2e-05,2.55074]
[1779448933844,37.74,77169.17,2.62,-0.01898,2e-05,2.5513]
[1779448938878,37.74,77170.62,2.62,-0.01895,2e-05,2.54724]
[1779448943915,37.74,77170.94,2.62,-0.01894,2e-05,2.54606]
[1779448948949,37.74,77171.52,2.62,-0.01892,2e-05,2.54423]
[1779448953990,37.73,77166.81,2.62,-0.019,2e-05,2.55315]
[1779448959020,37.73,77167.54,2.62,-0.01898,2e-05,2.55087]
[1779448964053,37.73,77167.07,2.62,-0.01899,2e-05,2.55163]
[1779448969089,37.73,77170.26,2.62,-0.01892,2e-05,2.54324]
[1779448974123,37.73,77167.07,2.62,-0.01898,2e-05,2.55094]
[1779448979159,37.73,77166.51,2.62,-0.01899,2e-05,2.55202]
[1779448984194,37.73,77161.5,2.62,-0.0191,2e-05,2.56428]
[1779448989229,37.72,77159.46,2.62,-0.01914,2e-05,2.56908]
[1779448994265,37.72,77156.1,2.62,-0.01922,2e-05,2.57719]
[1779448999300,37.72,77163.5,2.62,-0.01905,2e-05,2.55811]
[1779449004337,37.72,77172.77,2.62,-0.01884,2e-05,2.53459]
[1779449009369,37.72,77173.0,2.62,-0.01883,2e-05,2.53398]
[1779449014404,37.72,77165.33,2.62,-0.01899,2e-05,2.55056]
[1779449019440,37.72,77164.63,2.62,-0.019,2e-05,2.55201]
[1779449024475,37.72,77169.43,2.62,-0.01889,2e-05,2.53954]
[1779449029509,37.72,77174.8,2.62,-0.01877,2e-05,2.5258]
[1779449034545,37.72,77176.1,2.62,-0.01874,2e-05,2.52238]
[1779449039580,37.72,77174.77,2.62,-0.01876,2e-05,2.52557]
[1779449044617,37.72,77172.42,2.62,-0.01881,2e-05,2.53127]
[1779449049652,37.71,77159.76,2.62,-0.01909,2e-05,2.56269]
[1779449054686,37.71,77157.32,2.62,-0.01914,2e-05,2.56838]
[1779449063172,37.71,77159.65,2.62,-0.01908,2e-05,2.56176]
[1779449068787,37.71,77160.62,2.62,-0.01906,2e-05,2.5588]
[1779449073248,37.71,77171.01,2.62,-0.01881,2e-05,2.53001]
[1779449078859,37.71,77179.11,2.62,-0.01863,2e-05,2.50981]
[1779449083894,37.71,77177.33,2.62,-0.01867,2e-05,2.51429]
[1779449088929,37.71,77176.35,2.62,-0.01869,2e-05,2.51675]
[1779449094970,37.71,77176.07,2.62,-0.0187,2e-05,2.51749]
[1779449100021,37.71,77175.02,2.62,-0.01872,2e-05,2.52012]
[1779449105054,37.71,77171.66,2.62,-0.01879,2e-05,2.5285]
[1779449111098,37.71,77170.86,2.62,-0.01881,2e-05,2.53036]
[1779449116133,37.71,77177.85,2.62,-0.01866,2e-05,2.51292]
[1779449121166,37.71,77179.18,2.62,-0.01863,2e-05,2.50966]
[1779449126205,37.71,77179.71,2.62,-0.01862,2e-05,2.5084]
[1779449131238,37.71,77186.68,2.62,-0.01845,2e-05,2.48878]
[1779449136273,37.71,77187.42,2.62,-0.01843,2e-05,2.48715]
[1779449141307,37.71,77187.23,2.62,-0.01844,2e-05,2.48784]
[1779449146343,37.71,77182.82,2.62,-0.01854,2e-05,2.49891]
[1779449151378,37.71,77183.31,2.62,-0.01853,2e-05,2.49782]
[1779449156413,37.71,77183.74,2.62,-0.01852,2e-05,2.49687]
[1779449161448,37.71,77184.66,2.62,-0.0185,2e-05,2.49474]
[1779449166482,37.71,77194.32,2.62,-0.01829,2e-05,2.47111]
[1779449171518,37.71,77196.95,2.62,-0.01824,2e-05,2.46504]
[1779449176553,37.71,77196.2,2.62,-0.01826,2e-05,2.46726]
[1779449182594,37.72,77195.43,2.62,-0.01828,2e-05,2.46956]
[1779449187630,37.72,77199.71,2.62,-0.01819,2e-05,2.4594]
[1779449192666,37.72,77202.53,2.62,-0.01811,2e-05,2.45038]
[1779449198709,37.72,77211.59,2.62,-0.01793,2e-05,2.42891]
[1779449204182,37.72,77216.22,2.62,-0.01783,2e-05,2.4182]
[1779449209562,37.72,77217.93,2.62,-0.0178,2e-05,2.41459]
[1779449214822,37.73,77221.11,2.62,-0.01774,2e-05,2.40761]
[1779449219854,37.73,77222.85,2.62,-0.01771,2e-05,2.40404]
[1779449224890,37.73,77230.96,2.62,-0.01754,2e-05,2.3853]
[1779449229925,37.73,77243.36,2.62,-0.0173,2e-05,2.35677]
[1779449234960,37.74,77247.18,2.62,-0.01723,2e-05,2.34892]
[1779449240000,37.74,77249.28,2.62,-0.01719,2e-05,2.3452]
[1779449245038,37.75,77251.86,2.62,-0.01715,2e-05,2.34039]
[1779449250072,37.75,77263.19,2.62,-0.01693,2e-05,2.31517]
[1779449257120,37.76,77264.99,2.62,-0.0169,2e-05,2.31058]
[1779449262156,37.79,77277.2,2.62,-0.01673,2e-05,2.29129]
[1779449267192,37.8,77280.29,2.62,-0.01668,2e-05,2.28564]
[1779449268198,37.8,77267.57,2.62,-0.01694,2e-05,2.31541]
[1779449273235,37.83,77261.79,2.62,-0.01712,2e-05,2.33596]
[1779449278271,37.84,77263.44,2.62,-0.0171,2e-05,2.33475]
[1779449283306,37.87,77264.14,2.62,-0.01717,2e-05,2.34185]
[1779449289349,37.89,77264.17,2.62,-0.01722,2e-05,2.34836]
[1779449294387,37.9,77264.38,2.62,-0.01723,2e-05,2.34975]
[1779449302442,37.92,77260.65,2.62,-0.01736,2e-05,2.36394]
[1779449307477,37.92,77257.14,2.62,-0.01744,2e-05,2.3736]
[1779449312513,37.92,77258.44,2.62,-0.0174,2e-05,2.36864]
[1779449317548,37.93,77258.43,2.62,-0.01741,2e-05,2.36924]
[1779449319561,37.93,77244.5,2.62,-0.0177,2e-05,2.40254]
[1779449324595,37.93,77241.08,2.62,-0.01777,2e-05,2.41107]
[1779449329630,37.93,77237.68,2.62,-0.01785,2e-05,2.4196]
[1779449334665,37.93,77238.02,2.62,-0.01784,2e-05,2.4192]
[1779449339700,37.93,77239.95,2.62,-0.01781,2e-05,2.41503]
[1779449345168,37.94,77240.14,2.62,-0.01781,2e-05,2.41512]
[1779449350777,37.94,77242.19,2.62,-0.01777,2e-05,2.41065]
[1779449356820,37.94,77243.39,2.62,-0.01775,2e-05,2.40833]
[1779449361854,37.94,77250.64,2.62,-0.0176,2e-05,2.39155]
[1779449367897,37.94,77251.01,2.62,-0.0176,2e-05,2.39139]
[1779449372932,37.95,77251.28,2.62,-0.01758,2e-05,2.38897]
[1779449379980,37.95,77252.13,2.62,-0.01757,2e-05,2.38784]
[1779449385449,37.95,77253.85,2.62,-0.01754,2e-05,2.38455]
[1779449394080,37.96,77253.88,2.62,-0.01755,2e-05,2.38555]
[1779449399115,37.96,77253.69,2.62,-0.01756,2e-05,2.38667]
[1779449404154,37.96,77254.69,2.62,-0.01755,2e-05,2.38495]
[1779449409194,37.96,77254.89,2.62,-0.01755,2e-05,2.38528]
[1779449415659,37.97,77254.68,2.62,-0.01756,2e-05,2.38654]
[1779449421275,37.97,77254.57,2.62,-0.01757,2e-05,2.38754]
[1779449426310,37.97,77255.26,2.62,-0.01756,2e-05,2.38649]
[1779449433358,37.97,77255.49,2.62,-0.01754,2e-05,2.38435]
[1779449438394,37.98,77255.9,2.62,-0.01754,2e-05,2.38395]
[1779449443431,37.98,77256.37,2.62,-0.01754,2e-05,2.3834]
[1779449448465,37.98,77260.81,2.62,-0.01745,2e-05,2.37347]
[1779449453505,37.98,77271.96,2.62,-0.01723,2e-05,2.34796]
[1779449458538,37.99,77268.56,2.62,-0.0173,2e-05,2.35674]
[1779449463571,37.99,77274.81,2.62,-0.01718,2e-05,2.34286]
[1779449468607,37.99,77273.36,2.62,-0.01721,2e-05,2.34626]
[1779449473641,37.99,77272.68,2.62,-0.01722,2e-05,2.34731]
[1779449478677,37.98,77272.44,2.62,-0.01722,2e-05,2.34731]
[1779449483713,37.98,77264.59,2.62,-0.01738,2e-05,2.36518]
[1779449488748,37.96,77260.04,2.62,-0.01742,2e-05,2.36947]
[1779449493784,37.96,77262.38,2.62,-0.01734,2e-05,2.36082]
[1779449499825,37.95,77262.75,2.62,-0.01733,2e-05,2.3591]
[1779449504862,37.95,77263.11,2.62,-0.01732,2e-05,2.35755]
[1779449509896,37.95,77264.5,2.62,-0.01728,2e-05,2.35358]
[1779449514930,37.95,77268.56,2.62,-0.0172,2e-05,2.34423]
[1779449519966,37.95,77272.0,2.62,-0.01714,2e-05,2.33694]
[1779449525000,37.95,77270.7,2.62,-0.01716,2e-05,2.34022]
[1779449530038,37.95,77270.38,2.62,-0.01717,2e-05,2.34037]
[1779449535072,37.95,77269.86,2.62,-0.01717,2e-05,2.34097]
[1779449540107,37.95,77269.75,2.62,-0.01717,2e-05,2.34062]
[1779449545141,37.94,77269.97,2.62,-0.01716,2e-05,2.33949]
[1779449550177,37.94,77269.81,2.62,-0.01716,2e-05,2.33926]
[1779449553948,37.94,77269.55,2.62,-0.01714,2e-05,2.33713]
[1779449554048,37.94,77269.57,2.62,-0.01714,2e-05,2.33697]
[1779449559240,37.92,77269.64,2.62,-0.0171,2e-05,2.33179]
[1779449564275,37.89,77258.59,2.62,-0.01725,2e-05,2.3495]
[1779449570316,37.87,77259.5,2.62,-0.01718,2e-05,2.34079]
[1779449575352,37.86,77260.36,2.62,-0.01714,2e-05,2.33603]
[1779449580387,37.85,77261.23,2.62,-0.01709,2e-05,2.33128]
[1779449585310,37.84,77262.88,2.62,-0.01704,2e-05,2.32476]
[1779449585426,37.84,77262.23,2.62,-0.01705,2e-05,2.32628]
[1779449586883,37.83,77247.18,2.62,-0.01735,2e-05,2.3606]
[1779449592473,37.8,77241.08,2.62,-0.0174,2e-05,2.36624]
[1779449598516,37.77,77237.07,2.62,-0.0174,2e-05,2.36585]
[1779449604558,37.73,77237.26,2.62,-0.01731,2e-05,2.3555]
[1779449609592,37.7,77232.82,2.62,-0.01733,2e-05,2.35776]
[1779449614633,37.67,77231.98,2.62,-0.01726,2e-05,2.34911]
[1779449619663,37.64,77230.27,2.62,-0.01722,2e-05,2.34491]
[1779449624697,37.61,77231.14,2.62,-0.01713,2e-05,2.33462]
[1779449630739,37.57,77230.37,2.62,-0.01707,2e-05,2.32656]
[1779449636781,37.54,77228.3,2.62,-0.01702,2e-05,2.32157]
[1779449641816,37.51,77227.81,2.62,-0.01696,2e-05,2.3145]
[1779449647304,37.49,77225.73,2.62,-0.01696,2e-05,2.31379]
[1779449655915,37.48,77224.78,2.62,-0.01695,2e-05,2.31303]
[1779449662964,37.47,77224.68,2.62,-0.01693,2e-05,2.31099]
[1779449669008,37.46,77231.65,2.62,-0.01678,2e-05,2.29289]
[1779449676055,37.45,77230.33,2.62,-0.01677,2e-05,2.29166]
[1779449681089,37.45,77229.35,2.62,-0.01678,2e-05,2.29258]
[1779449687589,37.44,77228.72,2.62,-0.01677,2e-05,2.29214]
[1779449696195,37.43,77228.42,2.62,-0.01676,2e-05,2.29067]
[1779449706264,37.42,77228.31,2.62,-0.01674,2e-05,2.28822]
[1779449711303,37.42,77235.31,2.62,-0.01659,2e-05,2.27064]
[1779449716338,37.42,77235.49,2.62,-0.01658,2e-05,2.269]
[1779449721373,37.41,77239.9,2.62,-0.01648,2e-05,2.25756]
[1779449726409,37.41,77237.39,2.62,-0.01652,2e-05,2.2622]
[1779449731467,37.4,77238.52,2.62,-0.01647,2e-05,2.25605]
[1779449736510,37.4,77241.99,2.62,-0.01639,2e-05,2.24668]
[1779449741539,37.39,77241.3,2.62,-0.01639,2e-05,2.24715]
[1779449748012,37.38,77242.39,2.62,-0.01635,2e-05,2.24191]
[1779449756644,37.38,77247.53,2.62,-0.01623,2e-05,2.22811]
[1779449761679,37.37,77251.87,2.62,-0.01613,2e-05,2.21707]
[1779449768151,37.36,77254.07,2.62,-0.01607,2e-05,2.20932]
[1779449774771,37.32,77262.72,2.62,-0.0158,2e-05,2.17852]
[1779449779806,37.29,77263.01,2.62,-0.01573,2e-05,2.16989]
[1779449784840,37.26,77268.8,2.62,-0.01555,2e-05,2.14897]
[1779449789875,37.24,77272.9,2.62,-0.01543,2e-05,2.13485]
[1779449794924,37.24,77274.86,2.62,-0.01538,2e-05,2.12769]
[1779449799960,37.24,77279.14,2.62,-0.01529,2e-05,2.11769]
[1779449804995,37.23,77279.33,2.62,-0.01528,2e-05,2.11677]
[1779449810029,37.23,77277.6,2.62,-0.01531,2e-05,2.12011]
[1779449815064,37.23,77276.03,2.62,-0.01534,2e-05,2.12304]
[1779449820101,37.23,77267.17,2.62,-0.0155,2e-05,2.14213]
[1779449825137,37.23,77275.34,2.62,-0.01534,2e-05,2.12338]
[1779449829500,37.22,77267.36,2.62,-0.01549,2e-05,2.14088]
[1779449835207,37.22,77267.36,2.62,-0.01549,2e-05,2.14088]
[1779449840242,37.22,77270.25,2.62,-0.01543,2e-05,2.13445]
[1779449845289,37.22,77275.06,2.62,-0.01532,2e-05,2.12166]
[1779449850314,37.21,77275.85,2.62,-0.0153,2e-05,2.1193]
[1779449855347,37.21,77279.7,2.62,-0.0152,2e-05,2.10657]
[1779449860382,37.2,77279.11,2.62,-0.01521,2e-05,2.10737]
[1779449867430,37.2,77278.46,2.62,-0.01521,2e-05,2.1081]
[1779449872465,37.2,77272.69,2.62,-0.01532,2e-05,2.1203]
[1779449877501,37.2,77268.41,2.62,-0.01539,2e-05,2.12914]
[1779449884550,37.19,77268.7,2.62,-0.01538,2e-05,2.12757]
[1779449890592,37.18,77275.07,2.62,-0.01523,2e-05,2.10983]
[1779449895627,37.15,77270.01,2.62,-0.01526,2e-05,2.11312]
[1779449900663,37.12,77268.8,2.62,-0.01521,2e-05,2.10792]
[1779449905698,37.1,77267.5,2.62,-0.01518,2e-05,2.1044]
[1779449911743,37.05,77267.32,2.62,-0.01508,2e-05,2.09157]
[1779449916775,37.02,77269.42,2.62,-0.01497,2e-05,2.07911]
[1779449921811,36.99,77269.63,2.62,-0.01491,2e-05,2.07082]
[1779449929272,36.95,77268.42,2.62,-0.01484,2e-05,2.06254]
[1779449939937,36.89,77269.03,2.62,-0.01468,2e-05,2.04436]
[1779449944971,36.86,77268.75,2.62,-0.01463,2e-05,2.03745]
[1779449953027,36.81,77269.7,2.62,-0.01451,2e-05,2.02355]
[1779449958064,36.78,77271.02,2.62,-0.01443,2e-05,2.01341]
[1779449963098,36.76,77270.16,2.62,-0.01438,2e-05,2.00804]
[1779449968132,36.73,77270.99,2.62,-0.01431,2e-05,1.99913]
[1779449973166,36.7,77270.48,2.62,-0.01424,2e-05,1.99104]
[1779449978202,36.67,77271.12,2.62,-0.01417,2e-05,1.98274]
[1779449983237,36.65,77272.65,2.62,-0.01409,2e-05,1.97267]
[1779449988272,36.62,77272.12,2.62,-0.01404,2e-05,1.96706]
[1779449995322,36.59,77271.86,2.62,-0.01397,2e-05,1.9583]
[1779450000357,36.56,77274.56,2.62,-0.01387,2e-05,1.94604]
[1779450005392,36.53,77270.44,2.62,-0.01389,2e-05,1.94826]
[1779450010427,36.52,77269.82,2.62,-0.01387,2e-05,1.94571]
[1779450015464,36.52,77271.59,2.62,-0.01384,2e-05,1.94199]
[1779450020497,36.52,77273.24,2.62,-0.01381,2e-05,1.93852]
[1779450025534,36.52,77270.83,2.62,-0.01385,2e-05,1.94359]
[1779450030569,36.52,77268.39,2.62,-0.01389,2e-05,1.94873]
[1779450035605,36.52,77268.3,2.62,-0.01388,2e-05,1.9468]
[1779450040645,36.52,77269.75,2.62,-0.01385,2e-05,1.94375]
[1779450048714,36.52,77269.92,2.62,-0.01385,2e-05,1.94339]
[1779450053748,36.52,77266.76,2.62,-0.01391,2e-05,1.95005]
[1779450060215,36.52,77266.11,2.62,-0.01392,2e-05,1.95143]
[1779450065832,36.52,77266.69,2.62,-0.01391,2e-05,1.9502]
[1779450075905,36.52,77266.92,2.62,-0.0139,2e-05,1.94972]
[1779450082954,36.52,77267.49,2.62,-0.01389,2e-05,1.94851]
[1779450087995,36.52,77267.76,2.62,-0.01389,2e-05,1.94794]
[1779450093026,36.52,77265.17,2.62,-0.01392,2e-05,1.95129]
[1779450098061,36.52,77266.16,2.62,-0.0139,2e-05,1.9492]
[1779450103095,36.52,77267.06,2.62,-0.01389,2e-05,1.9473]
[1779450108131,36.52,77268.06,2.62,-0.01387,2e-05,1.94519]
[1779450113166,36.52,77261.64,2.62,-0.01398,2e-05,1.95876]
[1779450118200,36.52,77262.54,2.62,-0.01397,2e-05,1.95686]
[1779450124242,36.52,77267.91,2.62,-0.01387,2e-05,1.94551]
[1779450131294,36.52,77269.19,2.62,-0.01385,2e-05,1.94281]
[1779450136326,36.52,77270.65,2.62,-0.01382,2e-05,1.93974]
[1779450141364,36.52,77271.32,2.62,-0.01381,2e-05,1.93833]
[1779450146396,36.52,77273.5,2.62,-0.01377,2e-05,1.93375]
[1779450151431,36.52,77273.93,2.62,-0.01375,2e-05,1.93074]
[1779450156466,36.52,77275.59,2.62,-0.01372,2e-05,1.92726]
[1779450161502,36.52,77278.75,2.62,-0.01367,2e-05,1.92066]
[1779450168552,36.52,77277.5,2.62,-0.01369,2e-05,1.92327]
[1779450173586,36.52,77271.53,2.62,-0.01379,2e-05,1.93577]
[1779450178620,36.52,77271.29,2.62,-0.0138,2e-05,1.93628]
[1779450183658,36.52,77270.61,2.62,-0.01381,2e-05,1.93771]
[1779450189701,36.52,77270.65,2.62,-0.01381,2e-05,1.93762]
[1779450194736,36.52,77269.9,2.62,-0.01382,2e-05,1.9392]
[1779450201204,36.52,77271.26,2.62,-0.0138,2e-05,1.93634]
[1779450206820,36.52,77270.81,2.62,-0.01381,2e-05,1.93729]
[1779450211859,36.52,77269.0,2.62,-0.01382,2e-05,1.93898]
[1779450221345,36.53,77268.2,2.62,-0.01385,2e-05,1.9426]
[1779450226960,36.53,77270.31,2.62,-0.01382,2e-05,1.93839]
[1779450232001,36.53,77270.26,2.62,-0.01382,2e-05,1.9385]
[1779450237034,36.53,77267.43,2.62,-0.01387,2e-05,1.94446]
[1779450244083,36.53,77269.29,2.62,-0.01384,2e-05,1.94054]
[1779450249118,36.53,77273.17,2.62,-0.01377,2e-05,1.93239]
[1779450254153,36.53,77274.17,2.62,-0.01375,2e-05,1.93029]
[1779450260195,36.53,77277.74,2.62,-0.01369,2e-05,1.92282]
[1779450265231,36.53,77282.26,2.62,-0.01361,2e-05,1.9134]
[1779450271695,36.53,77282.3,2.62,-0.01361,2e-05,1.91251]
[1779450277315,36.54,77281.74,2.62,-0.01363,2e-05,1.9152]
[1779450284363,36.55,77281.17,2.62,-0.01365,2e-05,1.91816]
[1779450289400,36.55,77282.32,2.62,-0.01363,2e-05,1.91601]
[1779450294434,36.55,77276.82,2.62,-0.01374,2e-05,1.9282]
[1779450299469,36.55,77277.23,2.62,-0.01374,2e-05,1.92851]
[1779450304505,36.56,77277.33,2.62,-0.01375,2e-05,1.92946]
[1779450309540,36.56,77277.58,2.62,-0.01375,2e-05,1.93006]
[1779450317595,36.57,77276.69,2.62,-0.01378,2e-05,1.93369]
[1779450322630,36.55,77271.63,2.62,-0.01383,2e-05,1.93929]
[1779450327666,36.52,77274.92,2.62,-0.01372,2e-05,1.92592]
[1779450332701,36.52,77278.58,2.62,-0.01364,2e-05,1.91584]
[1779450333479,36.52,77278.58,2.62,-0.01364,2e-05,1.91584]
[1779450338746,36.51,77278.33,2.62,-0.01361,2e-05,1.91274]
[1779450343778,36.49,77278.55,2.62,-0.01357,2e-05,1.90727]
[1779450348813,36.47,77277.5,2.62,-0.01354,2e-05,1.90448]
[1779450353847,36.46,77270.38,2.62,-0.01365,2e-05,1.91682]
[1779450358882,36.46,77268.96,2.62,-0.01368,2e-05,1.92103]
[1779450363917,36.47,77266.52,2.62,-0.01373,2e-05,1.92736]
[1779450368952,36.47,77264.17,2.62,-0.01379,2e-05,1.9335]
[1779450373988,36.48,77255.95,2.62,-0.01394,2e-05,1.95196]
[1779450379027,36.48,77256.18,2.62,-0.01395,2e-05,1.95254]
[1779450384059,36.49,77261.36,2.62,-0.01386,2e-05,1.94271]
[1779450389094,36.49,77262.14,2.62,-0.01386,2e-05,1.94223]
[1779450394130,36.5,77271.08,2.62,-0.0137,2e-05,1.92257]
[1779450400172,36.5,77271.72,2.62,-0.0137,2e-05,1.92285]
[1779450405207,36.51,77271.88,2.62,-0.01371,2e-05,1.92387]
[1779450411251,36.52,77272.02,2.62,-0.01372,2e-05,1.92546]
[1779450416284,36.52,77275.97,2.62,-0.01366,2e-05,1.91855]
[1779450421320,36.53,77276.39,2.62,-0.01367,2e-05,1.91907]
[1779450428369,36.53,77278.32,2.62,-0.01365,2e-05,1.91701]
[1779450433404,36.54,77278.2,2.62,-0.01366,2e-05,1.91867]
[1779450439446,36.55,77278.14,2.62,-0.01368,2e-05,1.92046]
[1779450447502,36.56,77278.38,2.62,-0.01369,2e-05,1.92217]
[1779450452538,36.56,77274.49,2.62,-0.01376,2e-05,1.92954]
[1779450457573,36.57,77275.88,2.62,-0.01374,2e-05,1.92794]
[1779450461066,36.57,77283.67,2.62,-0.01361,2e-05,1.91222]
[1779450461608,36.56,77309.23,2.62,-0.01317,2e-05,1.85875]
[1779450464142,36.56,77318.86,2.62,-0.013,2e-05,1.83858]
[1779450464629,36.56,77315.15,2.62,-0.01305,2e-05,1.845]
[1779450469662,36.55,77315.04,2.62,-0.01304,2e-05,1.84286]
[1779450474695,36.56,77312.74,2.62,-0.01309,2e-05,1.84957]
[1779450479732,36.56,77311.88,2.62,-0.01312,2e-05,1.85338]
[1779450484767,36.57,77316.15,2.62,-0.01307,2e-05,1.84678]
[1779450488856,36.58,77320.91,2.62,-0.013,2e-05,1.83845]
[1779450488891,36.58,77326.15,2.62,-0.01292,2e-05,1.82836]
[1779450491423,36.57,77326.79,2.62,-0.01289,2e-05,1.825]
[1779450491819,36.57,77326.1,2.62,-0.01289,2e-05,1.82536]
[1779450496851,36.55,77331.69,2.62,-0.01276,2e-05,1.80918]
[1779450501885,36.56,77331.3,2.62,-0.01278,2e-05,1.81243]
[1779450506636,36.56,77330.88,2.62,-0.01281,2e-05,1.81519]
[1779450506922,36.57,77336.03,2.62,-0.01273,2e-05,1.80542]
[1779450508120,36.57,77341.66,2.62,-0.01264,2e-05,1.79476]
[1779450508158,36.57,77347.1,2.62,-0.01255,2e-05,1.78404]
[1779450513404,36.57,77346.21,2.62,-0.01255,2e-05,1.78345]
[1779450519008,36.59,77352.14,2.62,-0.0125,2e-05,1.77718]
[1779450523539,36.6,77349.95,2.62,-0.01255,2e-05,1.78311]
[1779450523589,36.6,77342.34,2.62,-0.01268,2e-05,1.79919]
[1779450527338,36.6,77344.12,2.62,-0.01266,2e-05,1.79669]
[1779450527374,36.61,77347.04,2.62,-0.01261,2e-05,1.79144]
[1779450533553,36.62,77352.37,2.62,-0.01256,2e-05,1.78469]
[1779450539162,36.63,77348.59,2.62,-0.01264,2e-05,1.79484]
[1779450544195,36.64,77349.73,2.62,-0.01264,2e-05,1.79522]
[1779450549230,36.66,77348.81,2.62,-0.01268,2e-05,1.79968]
[1779450555273,36.67,77349.14,2.62,-0.0127,2e-05,1.80218]
[1779450562320,36.68,77348.19,2.62,-0.01275,2e-05,1.80768]
[1779450565650,36.69,77348.11,2.62,-0.01276,2e-05,1.80886]
[1779450565671,36.69,77348.05,2.62,-0.01276,2e-05,1.81001]
[1779450566923,36.69,77348.05,2.62,-0.01276,2e-05,1.81001]
[1779450566986,36.69,77345.1,2.62,-0.01282,2e-05,1.81638]
[1779450572641,36.69,77338.65,2.62,-0.0129,2e-05,1.82572]
[1779450572646,36.69,77341.75,2.62,-0.01285,2e-05,1.8205]
[1779450579440,36.7,77340.46,2.62,-0.0129,2e-05,1.82599]
[1779450584475,36.72,77341.67,2.62,-0.0129,2e-05,1.82645]
[1779450589511,36.72,77343.54,2.62,-0.01289,2e-05,1.82508]
[1779450594544,36.73,77338.33,2.62,-0.013,2e-05,1.8378]
[1779450599579,36.74,77336.63,2.62,-0.01304,2e-05,1.84343]
[1779450604618,36.75,77345.1,2.62,-0.01292,2e-05,1.82874]
[1779450607989,36.75,77346.42,2.62,-0.0129,2e-05,1.82657]
[1779450607995,36.75,77346.31,2.62,-0.01289,2e-05,1.82554]
[1779450613681,36.73,77345.17,2.62,-0.01288,2e-05,1.82427]
[1779450618717,36.74,77343.84,2.62,-0.01293,2e-05,1.82925]
[1779450624759,36.73,77343.21,2.62,-0.0129,2e-05,1.8259]
[1779450629794,36.71,77347.94,2.62,-0.01279,2e-05,1.81298]
[1779450631036,36.71,77347.94,2.62,-0.01279,2e-05,1.81298]
[1779450631810,36.71,77349.26,2.62,-0.01275,2e-05,1.80784]
[1779450636843,36.69,77353.56,2.62,-0.01264,2e-05,1.79461]
[1779450642053,36.67,77352.11,2.62,-0.01264,2e-05,1.79374]
[1779450642084,36.67,77354.49,2.62,-0.01259,2e-05,1.78814]
[1779450647920,36.65,77351.87,2.62,-0.01259,2e-05,1.78783]
[1779450652956,36.63,77351.73,2.62,-0.01255,2e-05,1.78362]
[1779450657990,36.61,77350.99,2.62,-0.01253,2e-05,1.78065]
[1779450663026,36.59,77347.73,2.62,-0.01255,2e-05,1.78269]
[1779450668060,36.57,77348.33,2.62,-0.0125,2e-05,1.77719]
[1779450673096,36.56,77347.86,2.62,-0.01248,2e-05,1.77384]
[1779450678131,36.54,77346.53,2.62,-0.01246,2e-05,1.77221]
[1779450683165,36.52,77337.0,2.62,-0.01258,2e-05,1.78669]
[1779450688201,36.5,77338.99,2.62,-0.01251,2e-05,1.77848]
[1779450693240,36.49,77341.29,2.62,-0.01243,2e-05,1.76773]
[1779450698273,36.47,77342.29,2.62,-0.01238,2e-05,1.76161]
[1779450703306,36.45,77340.18,2.62,-0.01238,2e-05,1.76164]
[1779450708341,36.44,77341.68,2.62,-0.01232,2e-05,1.75464]
[1779450713376,36.42,77342.74,2.62,-0.01227,2e-05,1.74857]
[1779450719419,36.4,77341.11,2.62,-0.01226,2e-05,1.74698]
[1779450724896,36.38,77338.37,2.62,-0.01227,2e-05,1.74749]
[1779450730496,36.36,77340.15,2.62,-0.01221,2e-05,1.74008]
[1779450735537,36.35,77343.69,2.62,-0.01212,2e-05,1.72936]
[1779450740571,36.33,77348.92,2.62,-0.01201,2e-05,1.71554]
[1779450744805,36.32,77354.84,2.62,-0.01189,2e-05,1.70133]
[1779450744830,36.32,77357.36,2.62,-0.01185,2e-05,1.69583]
[1779450748824,36.31,77356.48,2.62,-0.01184,2e-05,1.69544]
[1779450748842,36.3,77355.77,2.62,-0.01185,2e-05,1.6961]
[1779450755104,36.29,77349.61,2.62,-0.0119,2e-05,1.70178]
[1779450765174,36.26,77348.67,2.62,-0.01186,2e-05,1.69669]
[1779450770782,36.24,77350.89,2.62,-0.01179,2e-05,1.68843]
[1779450775817,36.23,77349.62,2.62,-0.01178,2e-05,1.68755]
[1779450780851,36.21,77346.98,2.62,-0.0118,2e-05,1.68927]
[1779450785887,36.2,77346.72,2.62,-0.01177,2e-05,1.68648]
[1779450790922,36.18,77346.66,2.62,-0.01175,2e-05,1.68335]
[1779450795959,36.17,77340.96,2.62,-0.01181,2e-05,1.69092]
[1779450801000,36.16,77339.16,2.62,-0.01181,2e-05,1.69103]
[1779450806029,36.15,77336.39,2.62,-0.01185,2e-05,1.69498]
[1779450811066,36.15,77333.36,2.62,-0.01188,2e-05,1.69884]
[1779450816100,36.15,77341.33,2.62,-0.01176,2e-05,1.68363]
[1779450821136,36.15,77337.3,2.62,-0.01182,2e-05,1.69131]
[1779450826171,36.15,77339.5,2.62,-0.01178,2e-05,1.68711]
[1779450831205,36.15,77341.0,2.62,-0.01176,2e-05,1.68426]
[1779450836241,36.15,77342.2,2.62,-0.01174,2e-05,1.68198]
[1779450841276,36.15,77347.63,2.62,-0.01166,2e-05,1.67169]
[1779450846313,36.15,77349.79,2.62,-0.01163,2e-05,1.66762]
[1779450851348,36.15,77346.77,2.62,-0.01167,2e-05,1.67332]
[1779450856382,36.15,77346.96,2.62,-0.01167,2e-05,1.67296]
[1779450861418,36.15,77346.41,2.62,-0.01168,2e-05,1.674]
[1779450866453,36.15,77345.7,2.62,-0.01169,2e-05,1.67534]
[1779450871488,36.15,77343.55,2.62,-0.01171,2e-05,1.67749]
[1779450876527,36.15,77344.22,2.62,-0.0117,2e-05,1.67622]
[1779450881557,36.15,77343.97,2.62,-0.0117,2e-05,1.67669]
[1779450886593,36.15,77341.51,2.62,-0.01174,2e-05,1.68136]
[1779450891627,36.15,77341.82,2.62,-0.01173,2e-05,1.68077]
[1779450896664,36.15,77334.84,2.62,-0.01184,2e-05,1.69406]
[1779450902705,36.15,77334.61,2.62,-0.01185,2e-05,1.6945]
[1779450907745,36.15,77329.26,2.62,-0.01193,2e-05,1.70475]
[1779450916232,36.15,77314.38,2.62,-0.01217,2e-05,1.73352]
[1779450921842,36.15,77307.49,2.62,-0.01228,2e-05,1.74697]
[1779450927884,36.15,77305.69,2.62,-0.0123,2e-05,1.7505]
[1779450933926,36.15,77303.39,2.62,-0.01233,2e-05,1.75303]
[1779450938964,36.15,77302.34,2.62,-0.01235,2e-05,1.75509]
[1779450944000,36.15,77302.36,2.62,-0.01235,2e-05,1.75505]
[1779450949035,36.15,77304.05,2.62,-0.01232,2e-05,1.75173]
[1779450954082,36.15,77313.54,2.62,-0.01217,2e-05,1.73318]
[1779450959116,36.15,77311.97,2.62,-0.01219,2e-05,1.73624]
[1779450964151,36.15,77304.41,2.62,-0.01231,2e-05,1.75103]
[1779450965644,36.15,77305.95,2.62,-0.01229,2e-05,1.74801]
[1779450966165,36.15,77306.08,2.62,-0.01229,2e-05,1.74775]
[1779450970214,36.15,77305.25,2.62,-0.0123,2e-05,1.74938]
[1779450970278,36.15,77303.71,2.62,-0.01232,2e-05,1.7524]
[1779450976236,36.15,77303.33,2.62,-0.01233,2e-05,1.75315]
[1779450981274,36.15,77302.41,2.62,-0.01234,2e-05,1.75496]
[1779450986309,36.15,77303.22,2.62,-0.01233,2e-05,1.75336]
[1779450991346,36.15,77307.67,2.62,-0.01225,2e-05,1.74266]
[1779450996795,36.15,77307.74,2.62,-0.01225,2e-05,1.74252]
[1779451002424,36.15,77305.37,2.62,-0.01228,2e-05,1.74716]
[1779451007458,36.15,77305.91,2.62,-0.01227,2e-05,1.7461]
[1779451012494,36.15,77304.46,2.62,-0.0123,2e-05,1.74894]
[1779451018539,36.15,77304.51,2.62,-0.0123,2e-05,1.74885]
[1779451023574,36.15,77308.88,2.62,-0.01223,2e-05,1.74029]
[1779451028606,36.15,77313.03,2.62,-0.01216,2e-05,1.7322]
[1779451033641,36.15,77314.09,2.62,-0.01214,2e-05,1.73014]
[1779451038682,36.15,77318.82,2.62,-0.01207,2e-05,1.72097]
[1779451043714,36.15,77325.01,2.62,-0.01197,2e-05,1.70902]
[1779451049757,36.15,77324.97,2.62,-0.01197,2e-05,1.7091]
[1779451054794,36.15,77324.9,2.62,-0.01196,2e-05,1.70728]
[1779451059826,36.15,77324.47,2.62,-0.01197,2e-05,1.70811]
[1779451064864,36.15,77325.28,2.62,-0.01195,2e-05,1.70655]
[1779451065814,36.15,77325.28,2.62,-0.01195,2e-05,1.70655]
[1779451065871,36.15,77318.3,2.62,-0.01206,2e-05,1.72001]
[1779451070908,36.15,77315.88,2.62,-0.0121,2e-05,1.7247]
[1779451075942,36.15,77323.16,2.62,-0.01199,2e-05,1.71063]
[1779451080977,36.15,77319.44,2.62,-0.01205,2e-05,1.71781]
[1779451085314,36.15,77318.85,2.62,-0.01205,2e-05,1.71895]
[1779451085390,36.15,77319.99,2.62,-0.01204,2e-05,1.71674]
[1779451091047,36.15,77321.6,2.62,-0.01201,2e-05,1.71364]
[1779451096083,36.15,77322.74,2.62,-0.01199,2e-05,1.71144]
[1779451101116,36.15,77326.76,2.62,-0.01193,2e-05,1.7037]
[1779451106154,36.15,77322.51,2.62,-0.012,2e-05,1.71188]
[1779451111188,36.15,77326.18,2.62,-0.01193,2e-05,1.70287]
[1779451117229,36.15,77326.28,2.62,-0.01192,2e-05,1.70268]
[1779451122265,36.15,77325.91,2.62,-0.01193,2e-05,1.70339]
[1779451127300,36.15,77326.55,2.62,-0.01192,2e-05,1.70216]
[1779451132334,36.15,77327.91,2.62,-0.0119,2e-05,1.69955]
[1779451137370,36.15,77333.82,2.62,-0.01181,2e-05,1.68825]
[1779451142405,36.15,77341.47,2.62,-0.01169,2e-05,1.67372]
[1779451147439,36.15,77339.65,2.62,-0.01172,2e-05,1.67717]
[1779451153481,36.15,77339.39,2.62,-0.01172,2e-05,1.67766]
[1779451158516,36.15,77336.55,2.62,-0.01176,2e-05,1.68305]
[1779451163552,36.15,77337.79,2.62,-0.01175,2e-05,1.6807]
[1779451168586,36.15,77336.65,2.62,-0.01176,2e-05,1.68286]
[1779451173622,36.15,77342.42,2.62,-0.01166,2e-05,1.67]
[1779451178656,36.15,77346.87,2.62,-0.01159,2e-05,1.6616]
[1779451180038,36.15,77346.87,2.62,-0.01159,2e-05,1.6616]
[1779451180126,36.15,77352.78,2.62,-0.0115,2e-05,1.65051]
[1779451185706,36.15,77358.61,2.62,-0.01141,2e-05,1.63963]
[1779451190741,36.15,77357.28,2.62,-0.01143,2e-05,1.6421]
[1779451192470,36.15,77357.28,2.62,-0.01143,2e-05,1.6421]
[1779451192481,36.15,77356.73,2.62,-0.01144,2e-05,1.64313]
[1779451198796,36.45,77356.56,2.62,-0.01202,2e-05,1.71462]
[1779451203835,36.65,77358.27,2.62,-0.01237,2e-05,1.7578]
[1779451208872,36.67,77361.43,2.62,-0.01236,2e-05,1.75719]
[1779451212314,36.69,77335.76,2.62,-0.01282,2e-05,1.81223]
[1779451216929,36.75,77351.13,2.62,-0.01269,2e-05,1.79688]
[1779451222384,36.87,77352.59,2.62,-0.01289,2e-05,1.82208]
[1779451227694,36.88,77348.42,2.62,-0.01299,2e-05,1.83382]
[1779451228183,36.89,77347.9,2.62,-0.01301,2e-05,1.83599]
[1779451234049,36.92,77342.65,2.62,-0.01315,2e-05,1.85226]
[1779451239086,36.94,77344.66,2.62,-0.01315,2e-05,1.85314]
[1779451244119,36.96,77346.3,2.62,-0.01316,2e-05,1.85458]
[1779451249154,36.98,77343.2,2.62,-0.01326,2e-05,1.86566]
[1779451254192,37.0,77343.37,2.62,-0.0133,2e-05,1.87141]
[1779451259225,37.02,77326.68,2.62,-0.01362,2e-05,1.90986]
[1779451264260,37.04,77320.58,2.62,-0.01376,2e-05,1.9267]
[1779451269294,37.06,77315.67,2.62,-0.01388,2e-05,1.9411]
[1779451274333,37.07,77310.9,2.62,-0.014,2e-05,1.95514]
[1779451279364,37.09,77309.61,2.62,-0.01406,2e-05,1.96186]
[1779451284400,37.1,77307.56,2.62,-0.01413,2e-05,1.97012]
[1779451289435,37.12,77304.09,2.62,-0.01422,2e-05,1.98132]
[1779451294470,37.14,77302.23,2.62,-0.01427,2e-05,1.98689]
[1779451299508,37.15,77307.29,2.62,-0.01421,2e-05,1.98003]
[1779451304547,37.17,77308.91,2.62,-0.01422,2e-05,1.98043]
[1779451307567,37.17,77324.28,2.62,-0.01396,2e-05,1.95059]
[1779451312603,37.19,77334.08,2.62,-0.01383,2e-05,1.93437]
[1779451317638,37.21,77334.49,2.62,-0.01385,2e-05,1.93766]
[1779451323087,37.23,77335.36,2.62,-0.01388,2e-05,1.94041]
[1779451328717,37.25,77335.39,2.62,-0.01392,2e-05,1.94598]
[1779451333750,37.27,77334.66,2.62,-0.01397,2e-05,1.95178]
[1779451338785,37.28,77330.87,2.62,-0.01407,2e-05,1.96375]
[1779451343821,37.3,77335.5,2.62,-0.01402,2e-05,1.95798]
[1779451348855,37.31,77339.13,2.62,-0.01399,2e-05,1.95435]
[1779451353902,37.33,77339.87,2.62,-0.014,2e-05,1.95459]
[1779451358937,37.34,77338.85,2.62,-0.01405,2e-05,1.96059]
[1779451363982,37.36,77341.32,2.62,-0.01404,2e-05,1.95932]
[1779451369019,37.38,77345.01,2.62,-0.014,2e-05,1.95557]
[1779451374057,37.39,77345.75,2.62,-0.01402,2e-05,1.95791]
[1779451379093,37.41,77352.45,2.62,-0.01394,2e-05,1.94799]
[1779451382112,37.42,77350.99,2.62,-0.01398,2e-05,1.95338]
[1779451384124,37.42,77348.18,2.62,-0.01404,2e-05,1.96025]
[1779451389159,37.44,77345.64,2.62,-0.01412,2e-05,1.97009]
[1779451394195,37.46,77345.09,2.62,-0.01417,2e-05,1.97577]
[1779451399236,37.47,77335.76,2.62,-0.01437,2e-05,1.99964]
[1779451404266,37.49,77345.18,2.62,-0.01424,2e-05,1.98416]
[1779451409302,37.51,77356.56,2.62,-0.01408,2e-05,1.96495]
[1779451414337,37.51,77355.41,2.62,-0.0141,2e-05,1.96645]
[1779451419372,37.52,77348.32,2.62,-0.01423,2e-05,1.98242]
[1779451424407,37.52,77349.79,2.62,-0.01421,2e-05,1.98047]
[1779451429442,37.53,77350.54,2.62,-0.01421,2e-05,1.98]
[1779451434477,37.53,77359.94,2.62,-0.01405,2e-05,1.96166]
[1779451439511,37.54,77359.59,2.62,-0.01407,2e-05,1.96364]
[1779451444547,37.54,77358.65,2.62,-0.0141,2e-05,1.96682]
[1779451449581,37.55,77358.06,2.62,-0.01412,2e-05,1.96926]
[1779451454618,37.55,77358.63,2.62,-0.01412,2e-05,1.96927]
[1779451459651,37.56,77355.38,2.62,-0.01418,2e-05,1.9772]
[1779451464687,37.56,77353.3,2.62,-0.01423,2e-05,1.98261]
[1779451469721,37.57,77355.9,2.62,-0.01419,2e-05,1.97827]
[1779451475763,37.57,77355.98,2.62,-0.01419,2e-05,1.97723]
[1779451480799,37.57,77356.51,2.62,-0.01419,2e-05,1.97717]
[1779451485834,37.58,77355.25,2.62,-0.01422,2e-05,1.98077]
[1779451490869,37.58,77358.75,2.62,-0.01416,2e-05,1.97446]
[1779451495904,37.59,77355.76,2.62,-0.01423,2e-05,1.98168]
[1779451500939,37.59,77353.44,2.62,-0.01427,2e-05,1.98746]
[1779451506980,37.6,77342.55,2.62,-0.01449,2e-05,2.01257]
[1779451514427,37.62,77344.39,2.62,-0.01449,2e-05,2.01365]
[1779451520072,37.62,77342.06,2.62,-0.01454,2e-05,2.01923]
[1779451525107,37.62,77344.06,2.62,-0.01451,2e-05,2.01569]
[1779451531150,37.63,77343.49,2.62,-0.01451,2e-05,2.01552]
[1779451536184,37.63,77344.4,2.62,-0.0145,2e-05,2.0143]
[1779451541219,37.63,77345.16,2.62,-0.0145,2e-05,2.0134]
[1779451546255,37.64,77345.91,2.62,-0.01449,2e-05,2.01252]
[1779451551290,37.64,77345.84,2.62,-0.01449,2e-05,2.01337]
[1779451557331,37.64,77351.27,2.62,-0.01441,2e-05,2.00287]
[1779451562368,37.65,77350.48,2.62,-0.01443,2e-05,2.0053]
[1779451567401,37.65,77345.68,2.62,-0.01452,2e-05,2.01616]
[1779451572435,37.65,77348.17,2.62,-0.01448,2e-05,2.01158]
[1779451577470,37.65,77352.1,2.62,-0.01442,2e-05,2.00425]
[1779451582506,37.66,77357.37,2.62,-0.01433,2e-05,1.99402]
[1779451587541,37.66,77359.09,2.62,-0.01431,2e-05,1.99131]
[1779451592576,37.66,77357.76,2.62,-0.01432,2e-05,1.9928]
[1779451597612,37.67,77357.1,2.62,-0.01434,2e-05,1.99505]
[1779451602646,37.67,77359.3,2.62,-0.01431,2e-05,1.9913]
[1779451607681,37.68,77362.62,2.62,-0.01426,2e-05,1.98525]
[1779451614730,37.68,77363.8,2.62,-0.01425,2e-05,1.984]
[1779451619765,37.68,77365.61,2.62,-0.01422,2e-05,1.98109]
[1779451623798,37.69,77378.27,2.62,-0.01401,2e-05,1.9556]
[1779451628837,37.69,77380.46,2.62,-0.01398,2e-05,1.95208]
[1779451633864,37.69,77377.69,2.62,-0.01404,2e-05,1.95869]
[1779451638900,37.7,77377.13,2.62,-0.01405,2e-05,1.96069]
[1779451643934,37.7,77376.62,2.62,-0.01407,2e-05,1.96259]
[1779451648969,37.7,77376.85,2.62,-0.01407,2e-05,1.96295]
[1779451655011,37.71,77376.4,2.62,-0.01407,2e-05,1.96271]
[1779451660045,37.71,77376.33,2.62,-0.01408,2e-05,1.96367]
[1779451665080,37.71,77370.83,2.62,-0.01418,2e-05,1.97581]
[1779451670119,37.72,77371.49,2.62,-0.01418,2e-05,1.97513]
[1779451675151,37.72,77372.83,2.62,-0.01416,2e-05,1.9731]
[1779451680186,37.72,77373.53,2.62,-0.01415,2e-05,1.97239]
[1779451685622,37.73,77372.99,2.62,-0.01417,2e-05,1.97439]
[1779451691265,37.73,77375.77,2.62,-0.01413,2e-05,1.96938]
[1779451696298,37.73,77375.26,2.62,-0.01414,2e-05,1.97119]
[1779451701334,37.74,77374.25,2.62,-0.01417,2e-05,1.97404]
[1779451706367,37.74,77375.62,2.62,-0.01415,2e-05,1.97196]
[1779451711402,37.74,77373.7,2.62,-0.01417,2e-05,1.97453]
[1779451716438,37.74,77373.57,2.62,-0.01418,2e-05,1.97555]
[1779451722480,37.75,77373.33,2.62,-0.01419,2e-05,1.97695]
[1779451727514,37.75,77373.48,2.62,-0.0142,2e-05,1.97738]
[1779451732550,37.75,77374.78,2.62,-0.01418,2e-05,1.97543]
[1779451737608,37.76,77373.26,2.62,-0.01421,2e-05,1.97932]
[1779451742632,37.76,77368.09,2.62,-0.01431,2e-05,1.99085]
[1779451747667,37.76,77370.63,2.62,-0.01427,2e-05,1.9862]
[1779451752702,37.77,77373.13,2.62,-0.01423,2e-05,1.98169]
[1779451757738,37.77,77373.15,2.62,-0.01424,2e-05,1.98233]
[1779451762773,37.77,77374.26,2.62,-0.01423,2e-05,1.98071]
[1779451767807,37.77,77375.69,2.62,-0.01421,2e-05,1.97842]
[1779451772843,37.78,77375.99,2.62,-0.01419,2e-05,1.97633]
[1779451777877,37.78,77376.36,2.62,-0.01419,2e-05,1.97627]
[1779451781460,37.78,77376.0,2.62,-0.0142,2e-05,1.97744]
[1779451781926,37.78,77372.59,2.62,-0.01426,2e-05,1.98464]
[1779451783288,37.78,77365.53,2.62,-0.01439,2e-05,1.99947]
[1779451783939,37.78,77363.99,2.62,-0.01442,2e-05,2.00279]
[1779451788974,37.78,77364.36,2.62,-0.01441,2e-05,2.00247]
[1779451794010,37.79,77365.06,2.62,-0.0144,2e-05,2.00147]
[1779451799045,37.79,77366.01,2.62,-0.01439,2e-05,1.99996]
[1779451804082,37.79,77368.17,2.62,-0.01436,2e-05,1.99593]
[1779451809116,37.79,77367.26,2.62,-0.01438,2e-05,1.99833]
[1779451814150,37.79,77368.05,2.62,-0.01437,2e-05,1.99718]
[1779451819186,37.8,77376.18,2.62,-0.01423,2e-05,1.98085]
[1779451824224,37.8,77376.13,2.62,-0.01424,2e-05,1.98158]
[1779451829256,37.8,77374.74,2.62,-0.01426,2e-05,1.98506]
[1779451836305,37.8,77374.63,2.62,-0.01426,2e-05,1.98392]
[1779451844360,37.81,77374.78,2.62,-0.01426,2e-05,1.98451]
[1779451849395,37.81,77377.16,2.62,-0.01423,2e-05,1.98012]
[1779451854430,37.81,77376.97,2.62,-0.01423,2e-05,1.98107]
[1779451859465,37.82,77380.77,2.62,-0.01417,2e-05,1.97378]
[1779451864501,37.82,77377.91,2.62,-0.01423,2e-05,1.98027]
[1779451869535,37.82,77376.83,2.62,-0.01425,2e-05,1.98304]
[1779451874572,37.82,77376.72,2.62,-0.01426,2e-05,1.98379]
[1779451880613,37.82,77377.98,2.62,-0.01424,2e-05,1.98178]
[1779451885648,37.83,77378.81,2.62,-0.01423,2e-05,1.98056]
[1779451890683,37.83,77378.78,2.62,-0.01423,2e-05,1.98112]
[1779451895718,37.83,77377.97,2.62,-0.01424,2e-05,1.98112]
[1779451900754,37.83,77377.55,2.62,-0.01425,2e-05,1.98249]
[1779451905789,37.83,77377.58,2.62,-0.01425,2e-05,1.983]
[1779451910824,37.84,77378.15,2.62,-0.01425,2e-05,1.98229]
[1779451915859,37.84,77375.18,2.62,-0.0143,2e-05,1.98887]
[1779451920894,37.84,77365.19,2.62,-0.01448,2e-05,2.01001]
[1779451927333,37.84,77359.43,2.62,-0.01459,2e-05,2.02239]
[1779451932982,37.84,77358.85,2.62,-0.0146,2e-05,2.02385]
[1779451937236,37.84,77358.99,2.62,-0.0146,2e-05,2.02364]
[1779451937273,37.84,77402.36,2.62,-0.01384,2e-05,1.93402]
[1779451939032,37.84,77429.4,2.62,-0.01339,2e-05,1.88003]
[1779451940044,37.84,77471.21,2.62,-0.01271,2e-05,1.79849]
[1779451940726,37.84,77471.21,2.62,-0.01271,2e-05,1.79849]
[1779451941355,37.84,77471.21,2.62,-0.01271,2e-05,1.79849]
[1779451946375,37.85,77479.42,2.62,-0.0126,2e-05,1.78496]
[1779451946471,37.85,77473.11,2.62,-0.0127,2e-05,1.79747]
[1779451950654,37.86,77481.12,2.62,-0.01259,2e-05,1.78398]
[1779451951134,37.86,77476.77,2.62,-0.01265,2e-05,1.7907]
[1779451952142,37.88,77462.89,2.62,-0.01291,2e-05,1.82177]
[1779451954622,37.87,77453.98,2.62,-0.01303,2e-05,1.8369]
[1779451955235,37.87,77453.98,2.62,-0.01303,2e-05,1.8369]
[1779451957330,37.88,77447.0,2.62,-0.01315,2e-05,1.85126]
[1779451957389,37.88,77446.13,2.62,-0.01317,2e-05,1.85331]
[1779451962880,37.85,77447.78,2.62,-0.0131,2e-05,1.84451]
[1779451963246,37.85,77454.6,2.62,-0.01298,2e-05,1.83011]
[1779451964244,37.85,77473.0,2.62,-0.01267,2e-05,1.79358]
[1779451965251,37.84,77488.06,2.62,-0.01243,2e-05,1.76398]
[1779451969283,37.83,77468.09,2.62,-0.01271,2e-05,1.79816]
[1779451969955,37.83,77468.09,2.62,-0.01271,2e-05,1.79816]
[1779451970288,37.82,77462.62,2.62,-0.01279,2e-05,1.80766]
[1779451975322,37.8,77462.37,2.62,-0.01275,2e-05,1.80301]
[1779451980359,37.78,77459.96,2.62,-0.01275,2e-05,1.80256]
[1779451985394,37.76,77455.88,2.62,-0.01277,2e-05,1.80533]
[1779451990427,37.73,77471.18,2.62,-0.01249,2e-05,1.77093]
[1779451995461,37.71,77471.01,2.62,-0.01245,2e-05,1.76644]
[1779452000498,37.69,77472.93,2.62,-0.01238,2e-05,1.75803]
[1779452005537,37.67,77468.78,2.62,-0.01241,2e-05,1.76117]
[1779452009665,37.66,77464.66,2.62,-0.01245,2e-05,1.76613]
[1779452009718,37.65,77446.24,2.62,-0.01273,2e-05,1.79941]
[1779452015612,37.63,77451.61,2.62,-0.01259,2e-05,1.78194]
[1779452020647,37.61,77447.27,2.62,-0.01261,2e-05,1.78542]
[1779452022411,37.61,77447.27,2.62,-0.01261,2e-05,1.78542]
[1779452022495,37.6,77446.84,2.62,-0.01261,2e-05,1.78426]
[1779452028103,37.58,77452.04,2.62,-0.01248,2e-05,1.76848]
[1779452033740,37.55,77456.43,2.62,-0.01236,2e-05,1.7545]
[1779452038773,37.54,77457.11,2.62,-0.01232,2e-05,1.74955]
[1779452043817,37.51,77469.28,2.62,-0.01209,2e-05,1.72133]
[1779452048842,37.49,77467.48,2.62,-0.01208,2e-05,1.72041]
[1779452052871,37.48,77449.66,2.62,-0.01233,2e-05,1.7504]
[1779452058316,37.46,77444.29,2.62,-0.01238,2e-05,1.75606]
[1779452063954,37.44,77447.34,2.62,-0.01228,2e-05,1.74491]
[1779452068988,37.42,77447.46,2.62,-0.01225,2e-05,1.74028]
[1779452074026,37.4,77450.29,2.62,-0.01215,2e-05,1.72863]
[1779452079061,37.38,77450.89,2.62,-0.01211,2e-05,1.72328]
[1779452084095,37.36,77451.3,2.62,-0.01207,2e-05,1.71835]
[1779452089132,37.35,77450.18,2.62,-0.01205,2e-05,1.71634]
[1779452094167,37.33,77449.13,2.62,-0.01204,2e-05,1.71423]
[1779452099202,37.31,77454.56,2.62,-0.01192,2e-05,1.70013]
[1779452103268,37.3,77468.9,2.62,-0.01168,1e-05,1.67059]
[1779452108302,37.28,77476.89,2.62,-0.01153,1e-05,1.65249]
[1779452110317,37.25,77490.82,2.62,-0.01127,1e-05,1.62018]
[1779452115361,37.19,77491.24,2.62,-0.01116,1e-05,1.60555]
[1779452120388,37.19,77487.65,2.62,-0.01121,1e-05,1.61195]
[1779452121480,37.19,77487.65,2.62,-0.01121,1e-05,1.61195]
[1779452121490,37.19,77486.99,2.62,-0.01122,1e-05,1.61313]
[1779452127436,37.19,77497.54,2.62,-0.01107,1e-05,1.59436]
[1779452132472,37.19,77479.25,2.62,-0.01132,1e-05,1.62511]
[1779452135423,37.19,77474.07,2.62,-0.01139,1e-05,1.63445]
[1779452135493,37.19,77475.29,2.62,-0.01138,1e-05,1.63225]
[1779452140528,37.19,77477.73,2.62,-0.01134,1e-05,1.62785]
[1779452145563,37.19,77476.63,2.62,-0.01136,1e-05,1.62983]
[1779452150598,37.19,77484.44,2.62,-0.01124,1e-05,1.6158]
[1779452155633,37.19,77483.47,2.62,-0.01126,1e-05,1.61754]
[1779452160672,37.19,77479.8,2.62,-0.01131,1e-05,1.62412]
[1779452165707,37.19,77487.36,2.62,-0.0112,1e-05,1.61058]
[1779452170741,37.19,77487.01,2.62,-0.0112,1e-05,1.6112]
[1779452175777,37.19,77490.41,2.62,-0.01116,1e-05,1.60514]
[1779452180332,37.19,77485.31,2.62,-0.01123,1e-05,1.61424]
[1779452180349,37.19,77481.24,2.62,-0.01129,1e-05,1.62154]
[1779452185848,37.19,77471.33,2.62,-0.01143,1e-05,1.63941]
[1779452190882,37.19,77466.01,2.62,-0.01151,1e-05,1.64907]
[1779452195919,37.19,77459.77,2.62,-0.01159,1e-05,1.65853]
[1779452200952,37.19,77450.42,2.62,-0.01173,2e-05,1.67571]
[1779452205988,37.19,77450.68,2.62,-0.01173,2e-05,1.67523]
[1779452211025,37.19,77452.37,2.62,-0.0117,2e-05,1.67211]
[1779452215466,37.19,77440.12,2.62,-0.01189,2e-05,1.69479]
[1779452215496,37.19,77436.65,2.62,-0.01194,2e-05,1.70126]
[1779452221093,37.19,77445.96,2.62,-0.0118,2e-05,1.68395]
[1779452226130,37.19,77443.52,2.62,-0.01184,2e-05,1.68847]
[1779452231166,37.19,77441.71,2.62,-0.01186,2e-05,1.69184]
[1779452234436,37.19,77443.61,2.62,-0.01183,2e-05,1.68831]
[1779452234537,37.19,77452.42,2.62,-0.0117,2e-05,1.67202]
[1779452239625,37.19,77454.0,2.62,-0.01168,1e-05,1.66911]
[1779452245265,37.19,77446.12,2.62,-0.0118,2e-05,1.68365]
[1779452247065,37.19,77445.61,2.62,-0.0118,2e-05,1.6846]
[1779452247278,37.19,77445.31,2.62,-0.01181,2e-05,1.68515]
[1779452248467,37.19,77445.31,2.62,-0.01181,2e-05,1.68515]
[1779452248469,37.19,77444.99,2.62,-0.01181,2e-05,1.68575]
[1779452252794,37.19,77444.34,2.62,-0.01181,2e-05,1.685]
[1779452252801,37.19,77439.71,2.62,-0.01188,2e-05,1.6936]
[1779452257348,37.19,77422.74,2.62,-0.01214,2e-05,1.72542]
[1779452262383,37.19,77415.27,2.62,-0.01226,2e-05,1.73957]
[1779452266500,37.19,77414.13,2.62,-0.01228,2e-05,1.74174]
[1779452266591,37.19,77409.61,2.62,-0.01235,2e-05,1.75036]
[1779452272453,37.19,77408.32,2.62,-0.01237,2e-05,1.75283]
[1779452277488,37.19,77411.93,2.62,-0.01231,2e-05,1.74594]
[1779452282524,37.19,77412.12,2.62,-0.01231,2e-05,1.74557]
[1779452287559,37.19,77411.64,2.62,-0.01231,2e-05,1.74649]
[1779452292593,37.19,77410.93,2.62,-0.01233,2e-05,1.74784]
[1779452296563,37.19,77410.37,2.62,-0.01233,2e-05,1.74891]
[1779452296624,37.19,77410.6,2.62,-0.01233,2e-05,1.74847]
[1779452298568,37.19,77412.71,2.62,-0.0123,2e-05,1.74445]
[1779452298667,37.19,77415.35,2.62,-0.01226,2e-05,1.73942]
[1779452303672,37.19,77422.04,2.62,-0.01215,2e-05,1.72674]
[1779452308618,37.19,77418.57,2.62,-0.01221,2e-05,1.73331]
[1779452308709,37.19,77414.42,2.62,-0.01227,2e-05,1.74119]
[1779452313744,37.19,77411.28,2.62,-0.01231,2e-05,1.74518]
[1779452318607,37.19,77410.36,2.62,-0.01232,2e-05,1.74694]
[1779452318779,37.19,77410.4,2.62,-0.01232,2e-05,1.74686]
[1779452323815,37.19,77416.4,2.62,-0.01223,2e-05,1.73544]
[1779452328850,37.19,77414.82,2.62,-0.01225,2e-05,1.73844]
[1779452333891,37.19,77413.4,2.62,-0.01227,2e-05,1.74114]
[1779452338922,37.19,77420.86,2.62,-0.01216,2e-05,1.72699]
[1779452343960,37.19,77430.05,2.62,-0.01202,2e-05,1.70968]
[1779452349968,37.19,77437.81,2.62,-0.0119,2e-05,1.69518]
[1779452350415,37.19,77448.74,2.62,-0.01173,2e-05,1.67492]
[1779452352689,37.19,77448.74,2.62,-0.01173,2e-05,1.67492]
[1779452352790,37.19,77455.36,2.62,-0.01163,1e-05,1.66275]
[1779452358070,37.19,77464.1,2.62,-0.0115,1e-05,1.64679]
[1779452363102,37.19,77463.85,2.62,-0.01151,1e-05,1.64724]
[1779452368143,37.19,77477.1,2.62,-0.01131,1e-05,1.62328]
[1779452373178,37.19,77479.27,2.62,-0.01127,1e-05,1.61748]
[1779452378213,37.19,77487.91,2.62,-0.01114,1e-05,1.60205]
[1779452383248,37.19,77485.93,2.62,-0.01117,1e-05,1.60558]
[1779452388283,37.19,77477.44,2.62,-0.01129,1e-05,1.62077]
[1779452392812,37.19,77476.33,2.62,-0.01131,1e-05,1.62276]
[1779452392869,37.19,77468.68,2.62,-0.01142,1e-05,1.63656]
[1779452398353,37.19,77466.46,2.62,-0.01145,1e-05,1.64059]
[1779452403388,37.19,77464.32,2.62,-0.01149,1e-05,1.64447]
[1779452406873,37.19,77457.79,2.62,-0.01158,1e-05,1.65637]
[1779452406918,37.19,77455.73,2.62,-0.01161,1e-05,1.66014]
[1779452409431,37.19,77478.68,2.62,-0.01127,1e-05,1.61854]
[1779452414467,37.19,77482.26,2.62,-0.01122,1e-05,1.61213]
[1779452417075,37.19,77482.78,2.62,-0.01122,1e-05,1.6112]
[1779452417490,37.19,77470.88,2.62,-0.01139,1e-05,1.63258]
[1779452422523,37.19,77460.34,2.62,-0.01154,1e-05,1.65172]
[1779452424824,37.19,77463.79,2.62,-0.01149,1e-05,1.64543]
[1779452424850,37.19,77470.29,2.62,-0.0114,1e-05,1.63365]
[1779452428824,37.19,77470.85,2.62,-0.01139,1e-05,1.63264]
[1779452428831,37.19,77471.62,2.62,-0.01138,1e-05,1.63125]
[1779452430832,37.19,77471.62,2.62,-0.01138,1e-05,1.63125]
[1779452430933,37.19,77469.61,2.62,-0.01141,1e-05,1.63488]
[1779452436625,37.19,77465.73,2.62,-0.01145,1e-05,1.63999]
[1779452441659,37.19,77465.41,2.62,-0.01146,1e-05,1.64058]
[1779452445483,37.19,77466.87,2.62,-0.01143,1e-05,1.63793]
[1779452445688,37.19,77467.23,2.62,-0.01143,1e-05,1.63728]
[1779452450722,37.19,77469.05,2.62,-0.0114,1e-05,1.63398]
[1779452455758,37.19,77469.45,2.62,-0.0114,1e-05,1.63326]
[1779452460793,37.19,77469.57,2.62,-0.0114,1e-05,1.63304]
[1779452465828,37.19,77469.98,2.62,-0.01139,1e-05,1.6323]
[1779452470862,37.19,77465.79,2.62,-0.01145,1e-05,1.63989]
[1779452475898,37.19,77465.46,2.62,-0.01146,1e-05,1.64048]
[1779452480934,37.19,77466.54,2.62,-0.01144,1e-05,1.63853]
[1779452485971,37.19,77455.16,2.62,-0.01161,1e-05,1.65926]
[1779452491010,37.19,77455.1,2.62,-0.0116,1e-05,1.65744]
[1779452496045,37.19,77450.5,2.62,-0.01167,1e-05,1.66587]
[1779452501080,37.19,77447.36,2.62,-0.01171,2e-05,1.67165]
[1779452508130,37.19,77446.34,2.62,-0.01173,2e-05,1.67353]
[1779452508957,37.19,77446.34,2.62,-0.01173,2e-05,1.67353]
[1779452509136,37.19,77445.5,2.62,-0.01174,2e-05,1.67508]
[1779452515179,37.19,77443.83,2.62,-0.01177,2e-05,1.67816]
[1779452521636,37.19,77443.06,2.62,-0.01178,2e-05,1.67958]
[1779452523069,37.19,77443.06,2.62,-0.01178,2e-05,1.67958]
[1779452523098,37.19,77442.67,2.62,-0.01179,2e-05,1.68099]
[1779452528277,37.2,77426.25,2.62,-0.01207,2e-05,1.71494]
[1779452533311,37.22,77432.08,2.62,-0.012,2e-05,1.70709]
[1779452538347,37.24,77435.13,2.62,-0.012,2e-05,1.7071]
[1779452545805,37.28,77432.55,2.62,-0.0121,2e-05,1.71962]
[1779452550455,37.3,77419.1,2.62,-0.01236,2e-05,1.75046]
[1779452555875,37.32,77415.13,2.62,-0.01245,2e-05,1.7612]
[1779452561511,37.35,77413.36,2.62,-0.01253,2e-05,1.77073]
[1779452567553,37.37,77413.29,2.62,-0.01257,2e-05,1.77579]
[1779452572589,37.39,77415.84,2.62,-0.01257,2e-05,1.77593]
[1779452576020,37.4,77389.01,2.62,-0.01303,2e-05,1.83119]
[1779452576774,37.4,77389.01,2.62,-0.01303,2e-05,1.83119]
[1779452576848,37.41,77380.4,2.62,-0.01318,2e-05,1.84921]
[1779452580441,37.42,77377.26,2.62,-0.01325,2e-05,1.85817]
[1779452580646,37.42,77378.74,2.62,-0.01323,2e-05,1.8561]
[1779452586090,37.44,77383.15,2.62,-0.0132,2e-05,1.85176]
[1779452591721,37.46,77384.6,2.62,-0.01322,2e-05,1.85415]
[1779452596758,37.48,77375.76,2.62,-0.0134,2e-05,1.87613]
[1779452601792,37.5,77370.1,2.62,-0.01353,2e-05,1.8916]
[1779452606833,37.51,77364.83,2.62,-0.01365,2e-05,1.90629]
[1779452611865,37.53,77359.55,2.62,-0.01376,2e-05,1.91896]
[1779452616900,37.54,77360.86,2.62,-0.01377,2e-05,1.92016]
[1779452621935,37.56,77360.21,2.62,-0.01381,2e-05,1.92531]
[1779452626971,37.58,77362.41,2.62,-0.01381,2e-05,1.9246]
[1779452632006,37.59,77361.69,2.62,-0.01385,2e-05,1.92984]
[1779452637041,37.61,77361.91,2.62,-0.01388,2e-05,1.93311]
[1779452642075,37.62,77368.15,2.62,-0.0138,2e-05,1.92405]
[1779452647110,37.64,77377.62,2.62,-0.01367,2e-05,1.90872]
[1779452652145,37.65,77380.33,2.62,-0.01366,2e-05,1.90701]
[1779452657179,37.67,77366.38,2.62,-0.01393,2e-05,1.93909]
[1779452662216,37.68,77370.75,2.62,-0.01388,2e-05,1.93363]
[1779452667249,37.7,77380.58,2.62,-0.01374,2e-05,1.91722]
[1779452672285,37.71,77389.92,2.62,-0.0136,2e-05,1.89987]
[1779452677333,37.73,77399.81,2.62,-0.01346,2e-05,1.88386]
[1779452682367,37.74,77401.73,2.62,-0.01346,2e-05,1.88391]
[1779452687400,37.76,77399.26,2.62,-0.01354,2e-05,1.89275]
[1779452692434,37.78,77398.74,2.62,-0.01358,2e-05,1.89768]
[1779452697470,37.79,77398.46,2.62,-0.01362,2e-05,1.90212]
[1779452702505,37.81,77400.59,2.62,-0.01361,2e-05,1.90172]
[1779452707540,37.83,77410.97,2.62,-0.01348,2e-05,1.8857]
[1779452712577,37.84,77410.91,2.62,-0.01351,2e-05,1.88984]
[1779452717609,37.86,77410.55,2.62,-0.01355,2e-05,1.89456]
[1779452723651,37.88,77410.07,2.62,-0.0136,2e-05,1.90028]
[1779452728696,37.9,77408.72,2.62,-0.01365,2e-05,1.90692]
[1779452733723,37.91,77404.69,2.62,-0.01374,2e-05,1.91676]
[1779452738757,37.93,77403.84,2.62,-0.01379,2e-05,1.92229]
[1779452747215,37.95,77401.45,2.62,-0.01388,2e-05,1.93319]
[1779452752855,37.97,77397.14,2.62,-0.01399,2e-05,1.94635]
[1779452757891,37.99,77396.39,2.62,-0.01403,2e-05,1.95148]
[1779452762925,38.0,77396.04,2.62,-0.01407,2e-05,1.95577]
[1779452765946,38.01,77381.12,2.62,-0.01434,2e-05,1.98857]
[1779452770981,38.02,77382.33,2.62,-0.01435,2e-05,1.98935]
[1779452777425,38.04,77383.72,2.62,-0.01436,2e-05,1.9904]
[1779452784071,38.06,77384.97,2.62,-0.01437,2e-05,1.99238]
[1779452789108,38.07,77381.81,2.62,-0.01446,2e-05,2.00215]
[1779452794148,38.08,77376.16,2.62,-0.01457,2e-05,2.01478]
[1779452799177,38.09,77372.26,2.62,-0.01466,2e-05,2.0258]
[1779452804212,38.1,77363.53,2.62,-0.01484,2e-05,2.04692]
[1779452809248,38.11,77361.62,2.62,-0.0149,2e-05,2.05355]
[1779452815289,38.13,77359.19,2.62,-0.01497,2e-05,2.06179]
[1779452822339,38.14,77358.74,2.62,-0.01501,2e-05,2.0663]
[1779452827373,38.15,77357.7,2.62,-0.01505,2e-05,2.071]
[1779452832409,38.16,77356.29,2.62,-0.01509,2e-05,2.07645]
[1779452837444,38.17,77354.58,2.62,-0.01514,2e-05,2.08246]
[1779452842479,38.18,77353.9,2.62,-0.01518,2e-05,2.08629]
[1779452847512,38.19,77358.01,2.62,-0.01512,2e-05,2.07989]
[1779452852549,38.2,77354.1,2.62,-0.0152,2e-05,2.08843]
[1779452857584,38.21,77352.04,2.62,-0.01525,2e-05,2.09472]
[1779452862623,38.21,77352.2,2.62,-0.01526,2e-05,2.09544]
[1779452867653,38.21,77347.24,2.62,-0.01536,2e-05,2.10716]
[1779452872689,38.22,77347.65,2.62,-0.01536,2e-05,2.10726]
[1779452877724,38.22,77346.49,2.62,-0.01538,2e-05,2.11001]
[1779452882759,38.22,77342.83,2.62,-0.01544,2e-05,2.11727]
[1779452889808,38.21,77342.36,2.62,-0.01545,2e-05,2.1175]
[1779452894846,38.21,77348.25,2.62,-0.01533,2e-05,2.10432]
[1779452899877,38.21,77349.01,2.62,-0.01532,2e-05,2.10225]
[1779452904916,38.21,77349.21,2.62,-0.01531,2e-05,2.10136]
[1779452906324,38.21,77336.8,2.62,-0.01554,2e-05,2.12811]
[1779452912970,38.22,77334.41,2.62,-0.01559,2e-05,2.13405]
[1779452920025,38.23,77336.68,2.62,-0.01558,2e-05,2.13212]
[1779452925057,38.24,77335.76,2.62,-0.01561,2e-05,2.13626]
[1779452930093,38.25,77335.62,2.62,-0.01563,2e-05,2.13869]
[1779452936534,38.26,77336.21,2.62,-0.01564,2e-05,2.13994]
[1779452942178,38.27,77338.68,2.62,-0.01562,2e-05,2.13707]
[1779452947211,38.28,77339.7,2.62,-0.01562,2e-05,2.13695]
[1779452952245,38.28,77346.24,2.62,-0.01551,2e-05,2.12485]
[1779452957280,38.29,77350.2,2.62,-0.01546,2e-05,2.1185]
[1779452962315,38.3,77351.34,2.62,-0.01545,2e-05,2.11827]
[1779452967350,38.31,77352.46,2.62,-0.01546,2e-05,2.1187]
[1779452972387,38.32,77353.52,2.62,-0.01545,2e-05,2.11712]
[1779452977421,38.33,77355.81,2.62,-0.01543,2e-05,2.11453]
[1779452982460,38.34,77355.33,2.62,-0.01545,2e-05,2.11775]
[1779452987494,38.35,77356.78,2.62,-0.01544,2e-05,2.11678]
[1779452992529,38.36,77357.25,2.62,-0.01545,2e-05,2.11789]
[1779452998569,38.37,77357.31,2.62,-0.01547,2e-05,2.12028]
[1779453003604,38.38,77357.32,2.62,-0.01549,2e-05,2.12231]
[1779453008641,38.39,77355.7,2.62,-0.01554,2e-05,2.12785]
[1779453013676,38.39,77358.12,2.62,-0.01551,2e-05,2.12459]
[1779453018710,38.4,77359.78,2.62,-0.0155,2e-05,2.12297]
[1779453024753,38.41,77358.3,2.62,-0.01554,2e-05,2.12848]
[1779453029788,38.42,77357.63,2.62,-0.01557,2e-05,2.13182]
[1779453034823,38.42,77354.02,2.62,-0.01564,2e-05,2.13922]
[1779453039858,38.43,77351.25,2.62,-0.01569,2e-05,2.1455]
[1779453044895,38.42,77349.18,2.62,-0.01572,2e-05,2.14903]
[1779453049927,38.42,77344.61,2.62,-0.0158,2e-05,2.15835]
[1779453055969,38.42,77345.28,2.62,-0.01579,2e-05,2.15627]
[1779453063021,38.43,77345.21,2.62,-0.01581,2e-05,2.15897]
[1779453068055,38.43,77343.45,2.62,-0.01586,2e-05,2.16463]
[1779453073090,38.44,77342.73,2.62,-0.01589,2e-05,2.16797]
[1779453078125,38.44,77345.84,2.62,-0.01583,2e-05,2.1619]
[1779453084166,38.44,77345.33,2.62,-0.01584,2e-05,2.16206]
[1779453087555,38.44,77345.38,2.62,-0.01583,2e-05,2.16163]
[1779453087621,38.44,77346.63,2.62,-0.01581,2e-05,2.15874]
[1779453091552,38.44,77347.98,2.62,-0.01578,2e-05,2.15535]
[1779453091594,38.44,77348.36,2.62,-0.01575,2e-05,2.15207]
[1779453097691,38.43,77348.82,2.62,-0.01574,2e-05,2.15023]
[1779453103301,38.43,77350.16,2.62,-0.01571,2e-05,2.14651]
[1779453108336,38.43,77353.1,2.62,-0.01565,2e-05,2.13949]
[1779453113370,38.42,77353.29,2.62,-0.01564,2e-05,2.13849]
[1779453118407,38.42,77351.78,2.62,-0.01566,2e-05,2.14116]
[1779453123442,38.42,77351.46,2.62,-0.01566,2e-05,2.14122]
[1779453128476,38.42,77354.19,2.62,-0.0156,2e-05,2.13465]
[1779453133511,38.41,77361.72,2.62,-0.01546,2e-05,2.1178]
[1779453138545,38.41,77364.12,2.62,-0.01541,2e-05,2.11208]
[1779453143581,38.41,77354.57,2.62,-0.01558,2e-05,2.13207]
[1779453148619,38.41,77356.75,2.62,-0.01553,2e-05,2.12656]
[1779453153654,38.41,77350.3,2.62,-0.01564,2e-05,2.13797]
[1779453158690,38.41,77349.23,2.62,-0.01566,2e-05,2.14101]
[1779453163724,38.41,77348.83,2.62,-0.01566,2e-05,2.14107]
[1779453168759,38.4,77347.75,2.62,-0.01568,2e-05,2.14263]
[1779453173793,38.4,77344.82,2.62,-0.01573,2e-05,2.14824]
[1779453178829,38.4,77341.24,2.62,-0.01579,2e-05,2.15529]
[1779453183863,38.39,77340.14,2.62,-0.0158,2e-05,2.15694]
[1779453188899,38.39,77338.2,2.62,-0.01583,2e-05,2.16047]
[1779453193933,38.39,77336.83,2.62,-0.01585,2e-05,2.16276]
[1779453201991,38.38,77338.41,2.62,-0.01581,2e-05,2.1582]
[1779453207030,38.38,77333.59,2.62,-0.0159,2e-05,2.16808]
[1779453212062,38.38,77338.99,2.62,-0.01577,2e-05,2.15325]
[1779453216090,38.38,77352.7,2.62,-0.01551,2e-05,2.12299]
[1779453223139,38.37,77354.51,2.62,-0.01547,2e-05,2.11855]
[1779453228623,38.37,77356.17,2.62,-0.01544,2e-05,2.11456]
[1779453234220,38.37,77356.32,2.62,-0.01543,2e-05,2.11369]
[1779453236232,38.37,77369.13,2.62,-0.01519,2e-05,2.08608]
[1779453238694,38.37,77381.54,2.62,-0.01497,2e-05,2.05971]
[1779453244289,38.37,77391.25,2.62,-0.01479,2e-05,2.03935]
[1779453249325,38.37,77390.47,2.62,-0.01481,2e-05,2.04105]
[1779453254360,38.37,77397.1,2.62,-0.01469,2e-05,2.02725]
[1779453259395,38.36,77396.6,2.62,-0.01468,2e-05,2.02602]
[1779453264429,38.34,77396.0,2.62,-0.01464,2e-05,2.02142]
[1779453271479,38.31,77396.2,2.62,-0.01455,2e-05,2.01069]
[1779453278530,38.27,77392.37,2.62,-0.01456,2e-05,2.01063]
[1779453283563,38.25,77392.38,2.62,-0.01451,2e-05,2.00491]
[1779453288599,38.23,77389.42,2.62,-0.01451,2e-05,2.00539]
[1779453293633,38.2,77380.5,2.62,-0.01462,2e-05,2.01821]
[1779453298668,38.18,77384.22,2.62,-0.01451,2e-05,2.00468]
[1779453303703,38.16,77383.78,2.62,-0.01447,2e-05,1.99989]
[1779453308737,38.13,77385.36,2.62,-0.01439,2e-05,1.99096]
[1779453313773,38.11,77385.39,2.62,-0.01434,2e-05,1.98531]
[1779453318808,38.09,77385.82,2.62,-0.01429,2e-05,1.97888]
[1779453323842,38.07,77386.65,2.62,-0.01423,2e-05,1.97168]
[1779453328877,38.04,77386.76,2.62,-0.01417,2e-05,1.96456]
[1779453333912,38.01,77387.87,2.62,-0.01408,2e-05,1.95319]
[1779453338947,37.98,77388.52,2.62,-0.01401,2e-05,1.94504]
[1779453343985,37.95,77388.66,2.62,-0.01395,2e-05,1.93801]
[1779453349020,37.93,77393.07,2.62,-0.01382,2e-05,1.92244]
[1779453354055,37.9,77396.76,2.62,-0.0137,2e-05,1.90851]
[1779453359581,37.87,77396.61,2.62,-0.01364,2e-05,1.90121]
[1779453365131,37.84,77395.81,2.62,-0.0136,2e-05,1.89654]
[1779453370168,37.82,77395.51,2.62,-0.01356,2e-05,1.89092]
[1779453375200,37.79,77386.36,2.62,-0.01366,2e-05,1.9031]
[1779453380235,37.72,77379.84,2.62,-0.01363,2e-05,1.89872]
[1779453388291,37.67,77379.22,2.62,-0.01354,2e-05,1.88882]
[1779453390710,37.67,77379.33,2.62,-0.01353,2e-05,1.88737]
[1779453390743,37.66,77365.19,2.62,-0.01376,2e-05,1.91472]
[1779453394409,37.66,77356.76,2.62,-0.01388,2e-05,1.9285]
[1779453394429,37.65,77356.05,2.62,-0.01388,2e-05,1.92867]
[1779453399874,37.63,77353.32,2.62,-0.01388,2e-05,1.92789]
[1779453405420,37.6,77359.3,2.62,-0.01371,2e-05,1.90827]
[1779453410454,37.57,77360.01,2.62,-0.01365,2e-05,1.9008]
[1779453415489,37.55,77362.06,2.62,-0.01357,2e-05,1.89073]
[1779453420524,37.52,77362.29,2.62,-0.01351,2e-05,1.88445]
[1779453425562,37.5,77368.33,2.62,-0.01336,2e-05,1.86663]
[1779453430605,37.48,77370.34,2.62,-0.01329,2e-05,1.85814]
[1779453437644,37.44,77370.29,2.62,-0.01322,2e-05,1.8488]
[1779453442679,37.42,77373.57,2.62,-0.01312,2e-05,1.83686]
[1779453449729,37.39,77372.45,2.62,-0.01307,2e-05,1.83159]
[1779453454765,37.37,77371.18,2.62,-0.01304,2e-05,1.82673]
[1779453460806,37.34,77376.73,2.62,-0.01289,2e-05,1.80952]
[1779453465842,37.32,77378.03,2.62,-0.01283,2e-05,1.80184]
[1779453470878,37.3,77378.64,2.62,-0.01278,2e-05,1.79557]
[1779453475911,37.28,77379.2,2.62,-0.01273,2e-05,1.78947]
[1779453480948,37.28,77379.17,2.62,-0.01273,2e-05,1.78953]
[1779453485982,37.28,77380.7,2.62,-0.0127,2e-05,1.78656]
[1779453496052,37.28,77383.08,2.62,-0.01267,2e-05,1.78193]
[1779453501086,37.28,77384.02,2.62,-0.01265,2e-05,1.78011]
[1779453506122,37.28,77385.1,2.62,-0.01263,2e-05,1.77802]
[1779453512164,37.28,77393.6,2.62,-0.01248,2e-05,1.75959]
[1779453517199,37.28,77393.24,2.62,-0.01249,2e-05,1.76029]
[1779453522237,37.28,77393.33,2.62,-0.01249,2e-05,1.76011]
[1779453527273,37.28,77393.1,2.62,-0.01249,2e-05,1.76055]
[1779453532307,37.28,77392.75,2.62,-0.0125,2e-05,1.76123]
[1779453538349,37.28,77392.05,2.62,-0.01251,2e-05,1.76257]
[1779453543385,37.28,77391.76,2.62,-0.01251,2e-05,1.76313]
[1779453548420,37.28,77392.39,2.62,-0.0125,2e-05,1.76192]
[1779453553454,37.28,77393.12,2.62,-0.01249,2e-05,1.76052]
[1779453558490,37.28,77392.93,2.62,-0.01249,2e-05,1.76088]
[1779453563527,37.28,77393.44,2.62,-0.01249,2e-05,1.7599]
[1779453568562,37.28,77393.91,2.62,-0.01248,2e-05,1.759]
[1779453573597,37.28,77391.57,2.62,-0.0125,2e-05,1.76148]
[1779453578633,37.28,77390.43,2.62,-0.01252,2e-05,1.76367]
[1779453583666,37.28,77389.15,2.62,-0.01254,2e-05,1.76614]
[1779453588701,37.28,77390.28,2.62,-0.01252,2e-05,1.76396]
[1779453595751,37.28,77391.85,2.62,-0.0125,2e-05,1.76094]
[1779453600799,37.28,77390.75,2.62,-0.01251,2e-05,1.76305]
[1779453605823,37.28,77391.72,2.62,-0.0125,2e-05,1.76119]
[1779453610858,37.28,77396.27,2.62,-0.01243,2e-05,1.75246]
[1779453615892,37.28,77393.75,2.62,-0.01247,2e-05,1.75729]
[1779453620927,37.28,77391.16,2.62,-0.01251,2e-05,1.76226]
[1779453625963,37.28,77391.19,2.62,-0.01251,2e-05,1.76221]
[1779453630998,37.28,77391.75,2.62,-0.01248,2e-05,1.75911]
[1779453636034,37.28,77391.93,2.62,-0.01248,2e-05,1.75876]
[1779453642077,37.28,77391.56,2.62,-0.01249,2e-05,1.75948]
[1779453647116,37.28,77378.21,2.62,-0.0127,2e-05,1.78528]
[1779453652151,37.28,77376.19,2.62,-0.01273,2e-05,1.78921]
[1779453657185,37.28,77376.75,2.62,-0.01273,2e-05,1.78812]
[1779453662220,37.28,77380.14,2.62,-0.01267,2e-05,1.78153]
[1779453667256,37.28,77380.13,2.62,-0.01267,2e-05,1.78155]
[1779453674306,37.28,77380.87,2.62,-0.01266,2e-05,1.78011]
[1779453679342,37.28,77386.0,2.62,-0.01258,2e-05,1.77019]
[1779453684376,37.28,77386.48,2.62,-0.01257,2e-05,1.76926]
[1779453689415,37.28,77390.61,2.62,-0.0125,2e-05,1.7613]
[1779453694452,37.28,77389.65,2.62,-0.0125,2e-05,1.76113]
[1779453699484,37.28,77392.34,2.62,-0.01246,2e-05,1.75596]
[1779453704521,37.28,77391.89,2.62,-0.01247,2e-05,1.75682]
[1779453709555,37.28,77392.36,2.62,-0.01246,2e-05,1.75592]
[1779453714590,37.28,77392.12,2.62,-0.01246,2e-05,1.75638]
[1779453719626,37.28,77387.62,2.62,-0.01254,2e-05,1.76503]
[1779453724662,37.28,77388.27,2.62,-0.01253,2e-05,1.76378]
[1779453730704,37.28,77386.26,2.62,-0.01256,2e-05,1.76766]
[1779453735738,37.28,77387.16,2.62,-0.01254,2e-05,1.76592]
[1779453740776,37.28,77387.62,2.62,-0.01254,2e-05,1.76503]
[1779453745808,37.28,77388.06,2.62,-0.01253,2e-05,1.76419]
[1779453750844,37.28,77389.58,2.62,-0.01251,2e-05,1.76126]
[1779453756886,37.28,77388.73,2.62,-0.01251,2e-05,1.76087]
[1779453762427,37.28,77391.13,2.62,-0.01247,2e-05,1.75626]
[1779453767963,37.28,77389.22,2.62,-0.0125,2e-05,1.75993]
[1779453772998,37.28,77388.89,2.62,-0.0125,2e-05,1.76057]
[1779453778034,37.28,77387.41,2.62,-0.01253,2e-05,1.76342]
[1779453783073,37.28,77387.21,2.62,-0.01253,2e-05,1.7638]
[1779453785084,37.28,77371.28,2.62,-0.01279,2e-05,1.7947]
[1779453790119,37.28,77368.55,2.62,-0.01283,2e-05,1.80004]
[1779453795153,37.28,77362.77,2.62,-0.01293,2e-05,1.81138]
[1779453800189,37.28,77357.87,2.62,-0.01301,2e-05,1.82105]
[1779453805228,37.28,77344.48,2.62,-0.01323,2e-05,1.84767]
[1779453810259,37.28,77344.01,2.62,-0.01324,2e-05,1.84861]
[1779453815293,37.28,77347.06,2.62,-0.01317,2e-05,1.84043]
[1779453820328,37.28,77342.61,2.62,-0.01325,2e-05,1.84932]
[1779453825364,37.28,77340.63,2.62,-0.01328,2e-05,1.85329]
[1779453830399,37.28,77342.89,2.62,-0.01324,2e-05,1.84876]
[1779453835434,37.28,77347.82,2.62,-0.01316,2e-05,1.83892]
[1779453840468,37.28,77348.5,2.62,-0.01315,2e-05,1.83756]
[1779453845504,37.28,77354.47,2.62,-0.01305,2e-05,1.82571]
[1779453851545,37.28,77355.22,2.62,-0.01304,2e-05,1.82422]
[1779453856581,37.28,77356.52,2.62,-0.01301,2e-05,1.82165]
[1779453861616,37.28,77356.59,2.62,-0.01301,2e-05,1.82151]
[1779453866651,37.28,77358.44,2.62,-0.01298,2e-05,1.81786]
[1779453873210,37.28,77357.49,2.62,-0.01298,2e-05,1.81766]
[1779453880753,37.28,77357.21,2.62,-0.01299,2e-05,1.81822]
[1779453888808,37.28,77357.77,2.62,-0.01298,2e-05,1.81711]
[1779453893845,37.28,77359.33,2.62,-0.01295,2e-05,1.81404]
[1779453899885,37.28,77358.96,2.62,-0.01296,2e-05,1.81476]
[1779453904921,37.28,77358.2,2.62,-0.01297,2e-05,1.81626]
[1779453909959,37.28,77367.56,2.62,-0.01282,2e-05,1.79787]
[1779453914990,37.28,77372.17,2.62,-0.01274,2e-05,1.78887]
[1779453920029,37.28,77373.4,2.62,-0.01272,2e-05,1.78647]
[1779453925064,37.28,77375.09,2.62,-0.0127,2e-05,1.78319]
[1779453930100,37.28,77375.27,2.62,-0.01269,2e-05,1.78284]
[1779453935135,37.28,77380.97,2.62,-0.01259,2e-05,1.76976]
[1779453940170,37.28,77380.1,2.62,-0.0126,2e-05,1.77144]
[1779453945205,37.28,77391.31,2.62,-0.01242,2e-05,1.74987]
[1779453950240,37.28,77391.9,2.62,-0.01241,2e-05,1.74874]
[1779453959303,37.28,77391.68,2.62,-0.01242,2e-05,1.74916]
[1779453964342,37.28,77395.76,2.62,-0.01235,2e-05,1.74136]
[1779453969376,37.28,77397.76,2.62,-0.01232,2e-05,1.73755]
[1779453974411,37.28,77396.7,2.62,-0.01234,2e-05,1.73957]
[1779453981459,37.28,77391.53,2.62,-0.01242,2e-05,1.74945]
[1779453986495,37.28,77390.59,2.62,-0.01243,2e-05,1.75125]
[1779453991529,37.28,77386.73,2.62,-0.01248,2e-05,1.75663]
[1779453998579,37.28,77385.05,2.62,-0.01251,2e-05,1.75986]
[1779454003614,37.28,77386.45,2.62,-0.01249,2e-05,1.75717]
[1779454008648,37.28,77388.09,2.62,-0.01246,2e-05,1.75402]
[1779454013684,37.28,77388.25,2.62,-0.01246,2e-05,1.75371]
[1779454018719,37.28,77389.25,2.62,-0.01244,2e-05,1.7518]
[1779454023753,37.28,77390.86,2.62,-0.01242,2e-05,1.74871]
[1779454029797,37.28,77396.88,2.62,-0.01232,2e-05,1.73722]
[1779454035838,37.28,77396.58,2.62,-0.01233,2e-05,1.73779]
[1779454041879,37.28,77395.83,2.62,-0.01234,2e-05,1.73922]
[1779454046916,37.28,77399.94,2.62,-0.01227,2e-05,1.7314]
[1779454051950,37.28,77397.7,2.62,-0.01229,2e-05,1.73366]
[1779454056990,37.28,77399.78,2.62,-0.01226,2e-05,1.7297]
[1779454062021,37.28,77403.52,2.62,-0.0122,2e-05,1.72262]
[1779454067055,37.28,77402.41,2.62,-0.01222,2e-05,1.72472]
[1779454072091,37.28,77401.42,2.62,-0.01224,2e-05,1.72659]
[1779454077127,37.28,77400.34,2.62,-0.01225,2e-05,1.72864]
[1779454082161,37.28,77399.55,2.62,-0.01227,2e-05,1.73014]
[1779454087196,37.28,77398.09,2.62,-0.01229,2e-05,1.73291]
[1779454092232,37.28,77397.6,2.62,-0.0123,2e-05,1.73385]
[1779454097267,37.28,77397.89,2.62,-0.01229,2e-05,1.73329]
[1779454102301,37.28,77397.37,2.62,-0.0123,2e-05,1.73428]
[1779454107337,37.28,77400.98,2.62,-0.01224,2e-05,1.72743]
[1779454112372,37.28,77398.91,2.62,-0.01226,2e-05,1.72935]
[1779454117406,37.28,77398.96,2.62,-0.01226,2e-05,1.72926]
[1779454122441,37.28,77398.01,2.62,-0.01228,2e-05,1.73106]
[1779454127477,37.28,77398.63,2.62,-0.01227,2e-05,1.72989]
[1779454132513,37.28,77397.95,2.62,-0.01228,2e-05,1.73118]
[1779454137548,37.28,77397.72,2.62,-0.01228,2e-05,1.73161]
[1779454142582,37.28,77397.23,2.62,-0.01229,2e-05,1.73254]
[1779454147618,37.28,77397.56,2.62,-0.01228,2e-05,1.73192]
[1779454153660,37.28,77397.82,2.62,-0.01228,2e-05,1.73142]
[1779454158695,37.28,77399.61,2.62,-0.01225,2e-05,1.72803]
[1779454163729,37.28,77398.99,2.62,-0.01226,2e-05,1.7292]
[1779454168764,37.28,77399.89,2.62,-0.01225,2e-05,1.72749]
[1779454175326,37.28,77398.53,2.62,-0.01225,2e-05,1.72807]
[1779454181860,37.28,77397.94,2.62,-0.01226,2e-05,1.72919]
[1779454186893,37.28,77397.75,2.62,-0.01227,2e-05,1.72955]
[1779454191930,37.28,77397.99,2.62,-0.01226,2e-05,1.7291]
[1779454196967,37.28,77398.5,2.62,-0.01225,2e-05,1.72813]
[1779454202005,37.28,77400.9,2.62,-0.01222,2e-05,1.72358]
[1779454208043,37.28,77400.07,2.62,-0.01223,2e-05,1.72515]
[1779454213078,37.28,77396.37,2.62,-0.01229,2e-05,1.73217]
[1779454219121,37.28,77396.08,2.62,-0.01229,2e-05,1.73273]
[1779454225677,37.28,77396.32,2.62,-0.01229,2e-05,1.73227]
[1779454231206,37.28,77396.03,2.62,-0.01228,2e-05,1.73082]
[1779454245818,37.28,77395.84,2.62,-0.01228,2e-05,1.73118]
[1779454252353,37.28,77395.0,2.62,-0.0123,2e-05,1.73277]
[1779454258394,37.28,77394.97,2.62,-0.0123,2e-05,1.73283]
[1779454263429,37.28,77396.86,2.62,-0.01227,2e-05,1.72924]
[1779454268472,37.28,77396.42,2.62,-0.01227,2e-05,1.73007]
[1779454273500,37.28,77396.6,2.62,-0.01227,2e-05,1.72973]
[1779454278537,37.28,77401.37,2.62,-0.0122,2e-05,1.7207]
[1779454283569,37.28,77400.27,2.62,-0.01221,2e-05,1.72278]
[1779454289612,37.28,77399.32,2.62,-0.01223,2e-05,1.72458]
[1779454294647,37.28,77398.91,2.62,-0.01222,2e-05,1.72335]
[1779454299682,37.28,77399.68,2.62,-0.01221,2e-05,1.7219]
[1779454304717,37.28,77406.92,2.62,-0.0121,2e-05,1.70824]
[1779454309753,37.28,77413.22,2.62,-0.012,2e-05,1.69643]
[1779454314788,37.28,77416.53,2.62,-0.01195,2e-05,1.69026]
[1779454319824,37.28,77421.36,2.62,-0.01187,2e-05,1.68127]
[1779454324861,37.28,77426.22,2.62,-0.0118,2e-05,1.67227]
[1779454330901,37.28,77429.14,2.62,-0.01175,2e-05,1.66689]
[1779454335936,37.28,77431.87,2.62,-0.01171,2e-05,1.66186]
[1779454340971,37.28,77434.06,2.62,-0.01168,2e-05,1.65784]
[1779454346006,37.28,77438.59,2.62,-0.01161,1e-05,1.64955]
[1779454351041,37.28,77440.46,2.62,-0.01157,1e-05,1.6442]
[1779454357083,37.28,77440.62,2.62,-0.01157,1e-05,1.6439]
[1779454362119,37.28,77440.98,2.62,-0.01156,1e-05,1.64325]
[1779454368163,37.28,77440.92,2.62,-0.01156,1e-05,1.64336]
[1779454373196,37.28,77440.6,2.62,-0.01157,1e-05,1.64394]
[1779454378231,37.28,77438.37,2.62,-0.0116,1e-05,1.64801]
[1779454385281,37.28,77438.88,2.62,-0.01159,1e-05,1.64708]
[1779454391333,37.28,77442.65,2.62,-0.01154,1e-05,1.64021]
[1779454396871,37.28,77444.22,2.62,-0.01152,1e-05,1.63735]
[1779454402403,37.28,77444.41,2.62,-0.01151,1e-05,1.63701]
[1779454407438,37.28,77443.75,2.62,-0.01152,1e-05,1.63821]
[1779454412472,37.28,77442.34,2.62,-0.01153,1e-05,1.63884]
[1779454417507,37.28,77442.39,2.62,-0.01153,1e-05,1.63875]
[1779454422542,37.28,77442.21,2.62,-0.01153,1e-05,1.63907]
[1779454427578,37.28,77442.58,2.62,-0.01153,1e-05,1.6384]
[1779454432612,37.28,77441.75,2.62,-0.01154,1e-05,1.63991]
[1779454437648,37.28,77441.4,2.62,-0.01154,1e-05,1.64055]
[1779454442695,37.28,77440.81,2.62,-0.01155,1e-05,1.64162]
[1779454445715,37.28,77453.73,2.62,-0.01136,1e-05,1.61824]
[1779454450750,37.28,77452.29,2.62,-0.01138,1e-05,1.62083]
[1779454455785,37.28,77449.01,2.62,-0.01143,1e-05,1.62675]
[1779454462833,37.28,77447.78,2.62,-0.01145,1e-05,1.62897]
[1779454467870,37.28,77445.98,2.62,-0.01148,1e-05,1.63223]
[1779454472905,37.28,77446.96,2.62,-0.01145,1e-05,1.62853]
[1779454478946,37.28,77445.42,2.62,-0.01147,1e-05,1.63132]
[1779454483982,37.28,77444.58,2.62,-0.01148,1e-05,1.63284]
[1779454489023,37.28,77439.03,2.62,-0.01157,1e-05,1.64292]
[1779454494057,37.28,77439.31,2.62,-0.01156,1e-05,1.64241]
[1779454499091,37.28,77439.26,2.62,-0.01156,1e-05,1.64251]
[1779454504128,37.28,77437.22,2.62,-0.01159,1e-05,1.64623]
[1779454509162,37.28,77436.1,2.62,-0.01161,1e-05,1.64827]
[1779454514199,37.28,77422.33,2.62,-0.01182,2e-05,1.67358]
[1779454519234,37.28,77424.95,2.62,-0.01178,2e-05,1.66874]
[1779454524270,37.28,77422.25,2.62,-0.01182,2e-05,1.67373]
[1779454531317,37.28,77423.17,2.62,-0.01179,2e-05,1.67007]
[1779454537862,37.28,77426.26,2.62,-0.01175,2e-05,1.66437]
[1779454543401,37.28,77427.67,2.62,-0.01172,2e-05,1.66178]
[1779454548437,37.28,77421.5,2.62,-0.01182,2e-05,1.67316]
[1779454553472,37.28,77419.09,2.62,-0.01185,2e-05,1.67762]
[1779454558527,37.28,77410.63,2.62,-0.01198,2e-05,1.69336]
[1779454560530,37.28,77393.13,2.62,-0.01226,2e-05,1.7263]
[1779454565564,37.28,77386.37,2.62,-0.01236,2e-05,1.73916]
[1779454570598,37.28,77386.91,2.62,-0.01235,2e-05,1.73813]
[1779454575635,37.28,77389.44,2.62,-0.01231,2e-05,1.73331]
[1779454580670,37.28,77388.71,2.62,-0.01233,2e-05,1.7347]
[1779454585706,37.28,77387.76,2.62,-0.01234,2e-05,1.73651]
[1779454590741,37.28,77389.04,2.62,-0.01232,2e-05,1.73407]
[1779454595775,37.28,77388.84,2.62,-0.01231,2e-05,1.73244]
[1779454600811,37.28,77388.14,2.62,-0.01232,2e-05,1.73378]
[1779454605845,37.28,77387.69,2.62,-0.01233,2e-05,1.73463]
[1779454610880,37.28,77384.54,2.62,-0.01238,2e-05,1.74064]
[1779454615915,37.28,77388.49,2.62,-0.01232,2e-05,1.73311]
[1779454620951,37.28,77389.99,2.62,-0.01229,2e-05,1.73026]
[1779454627999,37.28,77399.06,2.62,-0.01215,2e-05,1.71309]
[1779454633036,37.28,77397.73,2.62,-0.01217,2e-05,1.71559]
[1779454638072,37.28,77399.56,2.62,-0.01214,2e-05,1.71214]
[1779454643107,37.28,77399.86,2.62,-0.01214,2e-05,1.71158]
[1779454648142,37.28,77399.09,2.62,-0.01215,2e-05,1.71303]
[1779454656198,37.28,77403.93,2.62,-0.01206,2e-05,1.70194]
[1779454661232,37.28,77408.38,2.62,-0.01199,2e-05,1.6936]
[1779454666268,37.28,77411.88,2.62,-0.01194,2e-05,1.68707]
[1779454671302,37.28,77412.86,2.62,-0.01192,2e-05,1.68525]
[1779454676337,37.28,77415.41,2.62,-0.01188,2e-05,1.68051]
[1779454684393,37.28,77416.61,2.62,-0.01187,2e-05,1.67828]
[1779454691443,37.28,77422.32,2.62,-0.01178,2e-05,1.66772]
[1779454696479,37.28,77422.96,2.62,-0.01177,2e-05,1.66654]
[1779454701514,37.28,77420.96,2.62,-0.0118,2e-05,1.67023]
[1779454707559,37.28,77417.92,2.62,-0.01185,2e-05,1.67585]
[1779454712593,37.28,77418.84,2.62,-0.01182,2e-05,1.67219]
[1779454717627,37.28,77419.37,2.62,-0.01181,2e-05,1.67121]
[1779454722663,37.28,77419.71,2.62,-0.0118,2e-05,1.67058]
[1779454728704,37.28,77420.85,2.62,-0.01179,2e-05,1.66847]
[1779454733740,37.28,77421.65,2.62,-0.01178,2e-05,1.667]
[1779454738775,37.28,77421.67,2.62,-0.01178,2e-05,1.66696]
[1779454743812,37.28,77427.63,2.62,-0.01168,2e-05,1.65599]
[1779454749853,37.28,77429.65,2.62,-0.01165,2e-05,1.65229]
[1779454756396,37.28,77428.01,2.62,-0.01168,2e-05,1.6553]
[1779454761938,37.28,77434.88,2.62,-0.01158,1e-05,1.64273]
[1779454766973,37.28,77433.54,2.62,-0.0116,1e-05,1.64518]
[1779454776037,37.28,77429.99,2.62,-0.01164,2e-05,1.64972]
[1779454782080,37.28,77429.21,2.62,-0.01165,2e-05,1.65115]
[1779454787118,37.28,77429.64,2.62,-0.01164,2e-05,1.65036]
[1779454794184,37.28,77428.59,2.62,-0.01166,2e-05,1.65228]
[1779454795972,37.28,77433.55,2.62,-0.01158,1e-05,1.64322]
[1779454796181,37.28,77456.11,2.62,-0.01125,1e-05,1.60249]
[1779454798012,37.28,77457.55,2.62,-0.01123,1e-05,1.59991]
[1779454798196,37.28,77458.98,2.62,-0.01121,1e-05,1.59736]
[1779454803236,37.28,77469.65,2.62,-0.01105,1e-05,1.57844]
[1779454808268,37.28,77466.94,2.62,-0.01109,1e-05,1.58323]
[1779454813302,37.28,77465.76,2.62,-0.01111,1e-05,1.58532]
[1779454818343,37.28,77461.15,2.62,-0.01118,1e-05,1.5935]
[1779454823374,37.28,77454.89,2.62,-0.01127,1e-05,1.60467]
[1779454828408,37.28,77454.75,2.62,-0.01127,1e-05,1.60492]
[1779454833446,37.28,77452.28,2.62,-0.01129,1e-05,1.60743]
[1779454838480,37.28,77439.77,2.62,-0.01148,1e-05,1.62997]
[1779454843515,37.28,77439.61,2.62,-0.01148,1e-05,1.63026]
[1779454848556,37.28,77437.85,2.62,-0.01151,1e-05,1.63345]
[1779454853586,37.28,77431.75,2.62,-0.0116,1e-05,1.64456]
[1779454858621,37.28,77426.52,2.62,-0.01168,2e-05,1.65413]
[1779454863657,37.28,77424.42,2.62,-0.01171,2e-05,1.65798]
[1779454868689,37.28,77426.28,2.62,-0.01168,2e-05,1.65457]
[1779454873725,37.28,77430.98,2.62,-0.01161,2e-05,1.64596]
[1779454878759,37.28,77431.96,2.62,-0.01159,1e-05,1.64417]
[1779454884802,37.28,77431.78,2.62,-0.0116,1e-05,1.6445]
[1779454888830,37.28,77432.76,2.62,-0.01158,1e-05,1.64271]
[1779454893867,37.28,77425.19,2.62,-0.01168,2e-05,1.65462]
[1779454898900,37.28,77422.31,2.62,-0.01173,2e-05,1.65991]
[1779454903934,37.28,77420.08,2.62,-0.01176,2e-05,1.66401]
[1779454909976,37.28,77420.94,2.62,-0.01175,2e-05,1.66243]
[1779454915013,37.28,77423.57,2.62,-0.01171,2e-05,1.65759]
[1779454920047,37.28,77427.2,2.62,-0.01165,2e-05,1.65093]
[1779454925085,37.28,77429.68,2.62,-0.01161,2e-05,1.64639]
[1779454930124,37.28,77426.41,2.62,-0.01166,2e-05,1.65238]
[1779454932139,37.28,77410.44,2.62,-0.01191,2e-05,1.68186]
[1779454937685,37.28,77410.56,2.62,-0.0119,2e-05,1.68164]
[1779454943215,37.28,77406.59,2.62,-0.01197,2e-05,1.68903]
[1779454948250,37.28,77403.1,2.62,-0.01202,2e-05,1.69555]
[1779454953285,37.28,77402.55,2.62,-0.01201,2e-05,1.6946]
[1779454958320,37.28,77402.53,2.62,-0.01201,2e-05,1.69463]
[1779454968392,37.28,77400.34,2.62,-0.01205,2e-05,1.69873]
[1779454973424,37.28,77400.87,2.62,-0.01204,2e-05,1.69774]
[1779454978459,37.28,77402.52,2.62,-0.01202,2e-05,1.69465]
[1779454983496,37.28,77406.4,2.62,-0.01196,2e-05,1.6874]
[1779454988530,37.28,77412.8,2.62,-0.01186,2e-05,1.67551]
[1779454993565,37.28,77414.16,2.62,-0.01184,2e-05,1.67299]
[1779454998599,37.28,77413.53,2.62,-0.01185,2e-05,1.67415]
[1779455003636,37.28,77415.38,2.62,-0.01182,2e-05,1.67073]
[1779455008670,37.28,77418.96,2.62,-0.01176,2e-05,1.66412]
[1779455013705,37.28,77420.93,2.62,-0.01172,2e-05,1.65853]
[1779455019748,37.28,77420.53,2.62,-0.01173,2e-05,1.65927]
[1779455025789,37.28,77418.25,2.62,-0.01176,2e-05,1.66347]
[1779455030824,37.28,77414.57,2.62,-0.01182,2e-05,1.67026]
[1779455035860,37.28,77417.03,2.62,-0.01178,2e-05,1.66572]
[1779455040900,37.28,77419.8,2.62,-0.01174,2e-05,1.66061]
[1779455045941,37.28,77420.41,2.62,-0.01173,2e-05,1.65949]
[1779455050965,37.28,77421.8,2.62,-0.01171,2e-05,1.65693]
[1779455057006,37.28,77423.14,2.62,-0.01169,2e-05,1.65447]
[1779455062065,37.28,77419.72,2.62,-0.01174,2e-05,1.66076]
[1779455067095,37.28,77420.76,2.62,-0.01172,2e-05,1.65884]
[1779455072129,37.28,77424.88,2.62,-0.01165,2e-05,1.64933]
[1779455077165,37.28,77424.1,2.62,-0.01166,2e-05,1.65076]
[1779455082202,37.28,77424.5,2.62,-0.01165,2e-05,1.65003]
[1779455087235,37.28,77424.2,2.62,-0.01166,2e-05,1.65058]
[1779455093277,37.28,77425.54,2.62,-0.01164,2e-05,1.64812]
[1779455098319,37.28,77426.02,2.62,-0.01163,2e-05,1.64725]
[1779455098420,37.28,77426.35,2.62,-0.01162,2e-05,1.64664]
[1779455104354,37.28,77426.1,2.62,-0.01163,2e-05,1.6471]
[1779455110396,37.28,77426.71,2.62,-0.01162,2e-05,1.64598]
[1779455115431,37.28,77427.46,2.62,-0.01161,2e-05,1.64461]
[1779455121477,37.28,77421.45,2.62,-0.0117,2e-05,1.65562]
[1779455129030,37.28,77417.66,2.62,-0.01176,2e-05,1.66259]
[1779455138592,37.28,77413.66,2.62,-0.0118,2e-05,1.66801]
[1779455143418,37.28,77411.62,2.62,-0.01183,2e-05,1.67179]
[1779455148661,37.28,77399.67,2.62,-0.01202,2e-05,1.69403]
[1779455153506,37.28,77401.1,2.62,-0.012,2e-05,1.69136]
[1779455153697,37.28,77401.07,2.62,-0.012,2e-05,1.69141]
[1779455158732,37.28,77391.36,2.62,-0.01215,2e-05,1.70964]
[1779455163767,37.28,77390.74,2.62,-0.01216,2e-05,1.71081]
[1779455168801,37.28,77399.22,2.62,-0.01203,2e-05,1.69487]
[1779455176858,37.28,77397.08,2.62,-0.01206,2e-05,1.69888]
[1779455181892,37.28,77395.32,2.62,-0.01209,2e-05,1.70219]
[1779455186946,37.28,77389.14,2.62,-0.01218,2e-05,1.71383]
[1779455191980,37.28,77388.82,2.62,-0.01217,2e-05,1.71243]
[1779455197017,37.28,77393.35,2.62,-0.0121,2e-05,1.7039]
[1779455202056,37.28,77391.84,2.62,-0.01213,2e-05,1.70674]
[1779455207091,37.28,77391.63,2.62,-0.01213,2e-05,1.70713]
[1779455212126,37.28,77388.1,2.62,-0.01219,2e-05,1.71379]
[1779455217160,37.28,77386.63,2.62,-0.01221,2e-05,1.71657]
[1779455222202,37.28,77388.93,2.62,-0.01217,2e-05,1.71223]
[1779455228245,37.28,77398.04,2.62,-0.01203,2e-05,1.6951]
[1779455233279,37.28,77397.63,2.62,-0.01204,2e-05,1.69586]
[1779455238314,37.28,77399.01,2.62,-0.01202,2e-05,1.69328]
[1779455243349,37.28,77399.49,2.62,-0.01201,2e-05,1.69238]
[1779455248385,37.28,77398.53,2.62,-0.01202,2e-05,1.69418]
[1779455253419,37.28,77397.54,2.62,-0.01202,2e-05,1.69405]
[1779455258454,37.28,77394.68,2.62,-0.01207,2e-05,1.69941]
[1779455263492,37.28,77394.81,2.62,-0.01207,2e-05,1.69916]
[1779455268526,37.28,77394.94,2.62,-0.01206,2e-05,1.69892]
[1779455273566,37.28,77394.83,2.62,-0.01207,2e-05,1.69913]
[1779455279602,37.28,77394.69,2.62,-0.01207,2e-05,1.69939]
[1779455286651,37.28,77393.74,2.62,-0.01208,2e-05,1.70117]
[1779455292693,37.28,77394.36,2.62,-0.01207,2e-05,1.70001]
[1779455297728,37.28,77393.82,2.62,-0.01208,2e-05,1.70102]
[1779455302764,37.28,77394.71,2.62,-0.01207,2e-05,1.69935]
[1779455311311,37.28,77393.73,2.62,-0.01207,2e-05,1.6992]
[1779455316862,37.28,77393.41,2.62,-0.01207,2e-05,1.6998]
[1779455322904,37.28,77392.4,2.62,-0.01209,2e-05,1.7017]
[1779455327939,37.28,77392.47,2.62,-0.01209,2e-05,1.70157]
[1779455332974,37.28,77393.77,2.62,-0.01207,2e-05,1.69912]
[1779455341033,37.28,77394.32,2.62,-0.01206,2e-05,1.69809]
[1779455346069,37.28,77392.49,2.62,-0.01209,2e-05,1.70153]
[1779455351101,37.28,77392.5,2.62,-0.01209,2e-05,1.70151]
[1779455356137,37.28,77388.07,2.62,-0.01216,2e-05,1.70985]
[1779455361661,37.28,77388.03,2.62,-0.01216,2e-05,1.70993]
[1779455367218,37.28,77388.71,2.62,-0.01215,2e-05,1.70864]
[1779455373257,37.28,77389.53,2.62,-0.01212,2e-05,1.7051]
[1779455378293,37.28,77390.65,2.62,-0.0121,2e-05,1.70299]
[1779455381809,37.28,77412.97,2.62,-0.01176,2e-05,1.66143]
[1779455382976,37.28,77412.97,2.62,-0.01176,2e-05,1.66143]
[1779455383067,37.28,77445.58,2.62,-0.01127,1e-05,1.6022]
[1779455385823,37.28,77453.3,2.62,-0.01116,1e-05,1.58843]
[1779455385919,37.28,77453.31,2.62,-0.01116,1e-05,1.58841]
[1779455391876,37.28,77461.33,2.62,-0.01104,1e-05,1.57421]
[1779455397433,37.28,77457.9,2.62,-0.01109,1e-05,1.58027]
[1779455402469,37.28,77456.84,2.62,-0.01111,1e-05,1.58215]
[1779455404483,37.28,77442.25,2.62,-0.01132,1e-05,1.60817]
[1779455409522,37.28,77443.87,2.62,-0.0113,1e-05,1.60526]
[1779455412021,37.28,77429.66,2.62,-0.01151,1e-05,1.6309]
[1779455417574,37.28,77435.67,2.62,-0.01142,1e-05,1.62001]
[1779455422609,37.28,77436.59,2.62,-0.01141,1e-05,1.61835]
[1779455427644,37.28,77439.99,2.62,-0.01136,1e-05,1.61223]
[1779455432679,37.28,77442.22,2.62,-0.01131,1e-05,1.6063]
[1779455437715,37.28,77451.81,2.62,-0.01117,1e-05,1.58917]
[1779455442748,37.28,77451.31,2.62,-0.01118,1e-05,1.59006]
[1779455446777,37.28,77463.58,2.62,-0.011,1e-05,1.56836]
[1779455451820,37.28,77478.9,2.62,-0.01078,1e-05,1.54159]
[1779455456854,37.28,77470.44,2.62,-0.0109,1e-05,1.55633]
[1779455461891,37.28,77471.61,2.62,-0.01089,1e-05,1.55428]
[1779455466928,37.28,77473.59,2.62,-0.01086,1e-05,1.55083]
[1779455471964,37.28,77467.44,2.62,-0.01094,1e-05,1.56158]
[1779455477001,37.28,77464.51,2.62,-0.01099,1e-05,1.56672]
[1779455482039,37.28,77463.82,2.62,-0.011,1e-05,1.56793]
[1779455487071,37.28,77462.25,2.62,-0.01102,1e-05,1.5707]
[1779455492107,37.28,77461.53,2.62,-0.01102,1e-05,1.57007]
[1779455497144,37.28,77450.65,2.62,-0.01117,1e-05,1.58933]
[1779455502177,37.28,77450.14,2.62,-0.01118,1e-05,1.59024]
[1779455507213,37.28,77450.33,2.62,-0.01118,1e-05,1.5899]
[1779455513254,37.28,77450.69,2.62,-0.01117,1e-05,1.58926]
[1779455520305,37.28,77452.68,2.62,-0.01114,1e-05,1.58572]
[1779455525342,37.28,77454.57,2.62,-0.01112,1e-05,1.58237]
[1779455527356,37.28,77437.47,2.62,-0.01137,1e-05,1.61291]
[1779455532885,37.28,77424.17,2.62,-0.01156,1e-05,1.637]
[1779455538434,37.28,77425.85,2.62,-0.01154,1e-05,1.63394]
[1779455541456,37.28,77441.14,2.62,-0.01131,1e-05,1.60632]
[1779455546490,37.28,77447.15,2.62,-0.01122,1e-05,1.59557]
[1779455551529,37.28,77448.14,2.62,-0.0112,1e-05,1.59189]
[1779455556562,37.28,77448.58,2.62,-0.01119,1e-05,1.59111]
[1779455561597,37.28,77452.42,2.62,-0.01114,1e-05,1.58428]
[1779455566633,37.28,77452.39,2.62,-0.01114,1e-05,1.58433]
[1779455571667,37.28,77448.1,2.62,-0.0112,1e-05,1.59196]
[1779455576702,37.28,77450.23,2.62,-0.01117,1e-05,1.58817]
[1779455581737,37.28,77450.39,2.62,-0.01116,1e-05,1.58789]
[1779455586772,37.28,77448.32,2.62,-0.01119,1e-05,1.59157]
[1779455591806,37.28,77452.52,2.62,-0.01113,1e-05,1.5841]
[1779455596842,37.28,77461.09,2.62,-0.01101,1e-05,1.56896]
[1779455601877,37.28,77462.03,2.62,-0.011,1e-05,1.56731]
[1779455606917,37.28,77460.34,2.62,-0.01102,1e-05,1.57028]
[1779455611948,37.28,77456.41,2.62,-0.01106,1e-05,1.57532]
[1779455616984,37.28,77451.7,2.62,-0.01113,1e-05,1.58366]
[1779455622019,37.28,77453.32,2.62,-0.01111,1e-05,1.58078]
[1779455630096,37.28,77453.15,2.62,-0.01111,1e-05,1.58109]
[1779455631089,37.28,77437.6,2.62,-0.01134,1e-05,1.60883]
[1779455631532,37.28,77437.6,2.62,-0.01134,1e-05,1.60883]
[1779455632094,37.28,77413.45,2.62,-0.0117,2e-05,1.65271]
[1779455637129,37.28,77401.24,2.62,-0.01189,2e-05,1.67526]
[1779455638516,37.28,77400.47,2.62,-0.0119,2e-05,1.67669]
[1779455639140,37.28,77400.91,2.62,-0.01189,2e-05,1.67587]
[1779455644174,37.28,77404.55,2.62,-0.01184,2e-05,1.66912]
[1779455649210,37.28,77412.81,2.62,-0.01171,2e-05,1.65389]
[1779455654258,37.28,77411.09,2.62,-0.01174,2e-05,1.65705]
[1779455659292,37.28,77413.15,2.62,-0.0117,2e-05,1.65326]
[1779455664332,37.28,77414.26,2.62,-0.01169,2e-05,1.65122]
[1779455669365,37.28,77405.61,2.62,-0.01182,2e-05,1.66716]
[1779455674403,37.28,77405.26,2.62,-0.01181,2e-05,1.66584]
[1779455679436,37.28,77405.15,2.62,-0.01181,2e-05,1.66604]
[1779455684475,37.28,77407.5,2.62,-0.01178,2e-05,1.6617]
[1779455689509,37.28,77413.99,2.62,-0.01168,2e-05,1.64976]
[1779455694544,37.28,77415.59,2.62,-0.01165,2e-05,1.64683]
[1779455699580,37.28,77416.18,2.62,-0.01165,2e-05,1.64575]
[1779455705621,37.28,77417.68,2.62,-0.01162,2e-05,1.643]
[1779455710662,37.28,77420.96,2.62,-0.01157,2e-05,1.63702]
[1779455715695,37.28,77423.68,2.62,-0.01153,1e-05,1.63206]
[1779455720734,37.28,77423.77,2.62,-0.01153,1e-05,1.6319]
[1779455725769,37.28,77434.99,2.62,-0.01136,1e-05,1.6116]
[1779455730804,37.28,77442.61,2.62,-0.01125,1e-05,1.59793]
[1779455735841,37.28,77450.1,2.62,-0.01113,1e-05,1.58269]
[1779455740874,37.28,77449.43,2.62,-0.01114,1e-05,1.58388]
[1779455745910,37.28,77450.4,2.62,-0.01113,1e-05,1.58216]
[1779455750944,37.28,77441.94,2.62,-0.01125,1e-05,1.59722]
[1779455755979,37.28,77445.83,2.62,-0.01119,1e-05,1.59028]
[1779455761021,37.28,77446.53,2.62,-0.01118,1e-05,1.58903]
[1779455766054,37.28,77448.05,2.62,-0.01116,1e-05,1.58633]
[1779455771090,37.28,77446.38,2.62,-0.01118,1e-05,1.5893]
[1779455776126,37.28,77442.04,2.62,-0.01125,1e-05,1.59704]
[1779455781160,37.28,77444.74,2.62,-0.01121,1e-05,1.59222]
[1779455786201,37.28,77437.39,2.62,-0.01132,1e-05,1.60537]
[1779455791235,37.28,77437.3,2.62,-0.0113,1e-05,1.60361]
[1779455796270,37.28,77444.77,2.62,-0.01119,1e-05,1.59026]
[1779455801305,37.28,77448.37,2.62,-0.01114,1e-05,1.58386]
[1779455806341,37.28,77447.28,2.62,-0.01116,1e-05,1.58579]
[1779455811377,37.28,77446.01,2.62,-0.01118,1e-05,1.58805]
[1779455816411,37.28,77451.56,2.62,-0.0111,1e-05,1.5782]
[1779455821446,37.28,77450.66,2.62,-0.01111,1e-05,1.57979]
[1779455826480,37.28,77449.68,2.62,-0.01112,1e-05,1.58153]
[1779455831516,37.28,77448.94,2.62,-0.01113,1e-05,1.58284]
[1779455836551,37.28,77449.52,2.62,-0.01113,1e-05,1.58182]
[1779455841586,37.28,77448.11,2.62,-0.01115,1e-05,1.58432]
[1779455846622,37.28,77441.12,2.62,-0.01125,1e-05,1.59677]
[1779455851657,37.28,77434.23,2.62,-0.01134,1e-05,1.60719]
[1779455856691,37.28,77435.41,2.62,-0.01132,1e-05,1.60508]
[1779455861728,37.28,77439.69,2.62,-0.01126,1e-05,1.59741]
[1779455866762,37.28,77439.0,2.62,-0.01127,1e-05,1.59864]
[1779455871797,37.28,77441.92,2.62,-0.01122,1e-05,1.59343]
[1779455877853,37.28,77441.23,2.62,-0.01123,1e-05,1.59466]
[1779455882892,37.28,77441.56,2.62,-0.01123,1e-05,1.59407]
[1779455887924,37.28,77443.35,2.62,-0.0112,1e-05,1.59088]
[1779455892960,37.28,77448.54,2.62,-0.01113,1e-05,1.58165]
[1779455897995,37.28,77447.78,2.62,-0.01114,1e-05,1.583]
[1779455903029,37.28,77448.4,2.62,-0.01113,1e-05,1.5819]
[1779455910078,37.28,77440.46,2.62,-0.01124,1e-05,1.59603]
[1779455915610,37.28,77438.71,2.62,-0.01126,1e-05,1.59724]
[1779455922162,37.28,77443.56,2.62,-0.01119,1e-05,1.58859]
[1779455928206,37.28,77445.2,2.62,-0.01116,1e-05,1.58567]
[1779455934247,37.28,77446.49,2.62,-0.01114,1e-05,1.58338]
[1779455939281,37.28,77445.29,2.62,-0.01116,1e-05,1.58551]
[1779455944317,37.28,77446.44,2.62,-0.01114,1e-05,1.58347]
[1779455949401,37.28,77436.46,2.62,-0.01129,1e-05,1.60127]
[1779455949416,37.28,77398.51,2.62,-0.01186,2e-05,1.67045]
[1779455955396,37.28,77402.14,2.62,-0.01181,2e-05,1.66373]
[1779455958422,37.28,77384.88,2.62,-0.01207,2e-05,1.69588]
[1779455960622,37.28,77383.86,2.62,-0.01209,2e-05,1.6978]
[1779455960705,37.28,77384.6,2.62,-0.01208,2e-05,1.69641]
[1779455966477,37.28,77389.98,2.62,-0.01199,2e-05,1.68633]
[1779455971512,37.28,77394.21,2.62,-0.01191,2e-05,1.67646]
[1779455976548,37.28,77390.44,2.62,-0.01197,2e-05,1.68348]
[1779455981588,37.28,77389.69,2.62,-0.01198,2e-05,1.68488]
[1779455986618,37.28,77396.22,2.62,-0.01188,2e-05,1.67272]
[1779455992661,37.28,77392.66,2.62,-0.01194,2e-05,1.67934]
[1779455997694,37.29,77392.28,2.62,-0.01196,2e-05,1.68269]
[1779456002729,37.32,77393.85,2.62,-0.01199,2e-05,1.68633]
[1779456007765,37.34,77398.16,2.62,-0.01198,2e-05,1.68481]
[1779456014815,37.38,77394.68,2.62,-0.01211,2e-05,1.70035]
[1779456019850,37.41,77396.52,2.62,-0.01213,2e-05,1.70332]
[1779456026388,37.45,77399.25,2.62,-0.01216,2e-05,1.70718]
[1779456031940,37.49,77397.18,2.62,-0.01225,2e-05,1.71668]
[1779456036971,37.51,77398.24,2.62,-0.01227,2e-05,1.71973]
[1779456042006,37.54,77401.49,2.62,-0.01228,2e-05,1.72118]
[1779456047044,37.57,77399.91,2.62,-0.01236,2e-05,1.73043]
[1779456052080,37.59,77391.49,2.62,-0.01254,2e-05,1.75254]
[1779456057115,37.62,77394.59,2.62,-0.01254,2e-05,1.75267]
[1779456062159,37.64,77393.44,2.62,-0.0126,2e-05,1.75967]
[1779456067185,37.67,77393.02,2.62,-0.01267,2e-05,1.76761]
[1779456073227,37.7,77393.38,2.62,-0.01272,2e-05,1.774]
[1779456079269,37.73,77388.27,2.62,-0.01286,2e-05,1.7908]
[1779456084303,37.76,77388.51,2.62,-0.0129,2e-05,1.79601]
[1779456089338,37.78,77388.48,2.62,-0.01295,2e-05,1.80169]
[1779456096893,37.81,77388.47,2.62,-0.013,2e-05,1.80743]
[1779456102430,37.84,77381.22,2.62,-0.01318,2e-05,1.82819]
[1779456107466,37.86,77381.91,2.62,-0.01321,2e-05,1.83221]
[1779456109480,37.87,77360.44,2.62,-0.01359,2e-05,1.87685]
[1779456114515,37.97,77361.87,2.62,-0.01375,2e-05,1.89617]
[1779456119552,38.05,77361.64,2.62,-0.01393,2e-05,1.91773]
[1779456124588,38.2,77356.69,2.62,-0.01431,2e-05,1.96274]
[1779456129620,38.24,77355.88,2.62,-0.01442,2e-05,1.97568]
[1779456134656,38.26,77355.02,2.62,-0.01447,2e-05,1.9814]
[1779456139690,38.3,77352.83,2.62,-0.0146,2e-05,1.99669]
[1779456144726,38.32,77352.98,2.62,-0.01463,2e-05,2.00015]
[1779456149760,38.34,77352.26,2.62,-0.01467,2e-05,2.0054]
[1779456154796,38.35,77347.33,2.62,-0.01478,2e-05,2.01719]
[1779456159839,38.49,77339.33,2.62,-0.01522,2e-05,2.06822]
[1779456164872,38.52,77337.71,2.62,-0.01532,2e-05,2.08056]
[1779456169907,38.58,77329.32,2.62,-0.01559,2e-05,2.11196]
[1779456174943,38.68,77330.73,2.62,-0.0158,2e-05,2.13583]
[1779456179978,38.69,77331.27,2.62,-0.01581,2e-05,2.13724]
[1779456185015,38.77,77329.21,2.62,-0.01602,2e-05,2.16136]
[1779456190054,38.78,77323.66,2.62,-0.01615,2e-05,2.17581]
[1779456195085,38.86,77325.1,2.62,-0.0163,2e-05,2.19305]
[1779456200120,38.87,77325.78,2.62,-0.0163,2e-05,2.19357]
[1779456205154,38.88,77325.68,2.62,-0.01632,2e-05,2.1958]
[1779456210190,38.89,77325.29,2.62,-0.01634,2e-05,2.19863]
[1779456215226,38.89,77325.51,2.62,-0.01634,2e-05,2.19813]
[1779456220260,38.9,77325.41,2.62,-0.01636,2e-05,2.20029]
[1779456225296,38.91,77320.68,2.62,-0.01647,2e-05,2.21266]
[1779456230332,38.92,77320.25,2.62,-0.0165,2e-05,2.2154]
[1779456235366,38.92,77329.09,2.62,-0.01633,2e-05,2.19641]
[1779456240400,38.93,77327.53,2.62,-0.01638,2e-05,2.20174]
[1779456245435,38.93,77327.38,2.62,-0.01639,2e-05,2.20392]
[1779456250470,38.94,77326.79,2.62,-0.01642,2e-05,2.20704]
[1779456255506,38.95,77329.63,2.62,-0.01638,2e-05,2.20259]
[1779456262554,38.96,77329.03,2.62,-0.01642,2e-05,2.20647]
[1779456268101,38.96,77328.88,2.62,-0.01643,2e-05,2.20859]
[1779456273632,38.97,77329.31,2.62,-0.01643,2e-05,2.20738]
[1779456278668,38.98,77328.67,2.62,-0.01646,2e-05,2.21055]
[1779456283703,38.99,77327.06,2.62,-0.0165,2e-05,2.21583]
[1779456289744,38.99,77327.24,2.62,-0.01652,2e-05,2.21747]
[1779456298312,39.01,77327.23,2.62,-0.01654,2e-05,2.22049]
[1779456302837,39.01,77313.58,2.62,-0.01682,2e-05,2.25228]
[1779456304851,39.01,77295.54,2.62,-0.01719,2e-05,2.29363]
[1779456309885,39.02,77296.61,2.62,-0.01718,2e-05,2.29224]
[1779456314920,39.02,77298.43,2.62,-0.01715,2e-05,2.28916]
[1779456319955,39.03,77286.07,2.62,-0.01741,2e-05,2.31832]
[1779456324992,39.03,77280.02,2.62,-0.01755,2e-05,2.33436]
[1779456330032,39.07,77290.06,2.62,-0.01742,2e-05,2.31952]
[1779456335069,39.09,77289.19,2.62,-0.01748,2e-05,2.3261]
[1779456340103,39.1,77288.99,2.62,-0.01749,2e-05,2.32739]
[1779456345138,39.1,77293.46,2.62,-0.01741,2e-05,2.31799]
[1779456353196,39.1,77291.7,2.62,-0.01746,2e-05,2.32341]
[1779456358750,39.11,77292.94,2.62,-0.01744,2e-05,2.32157]
[1779456364274,39.11,77294.09,2.62,-0.01742,2e-05,2.31976]
[1779456369309,39.11,77289.43,2.62,-0.01753,2e-05,2.33125]
[1779456374344,39.12,77288.17,2.62,-0.01756,2e-05,2.33499]
[1779456379379,39.12,77287.52,2.62,-0.01758,2e-05,2.33714]
[1779456384421,39.12,77288.01,2.62,-0.01757,2e-05,2.33667]
[1779456389449,39.12,77288.09,2.62,-0.01758,2e-05,2.33713]
[1779456394485,39.13,77286.12,2.62,-0.01761,2e-05,2.33984]
[1779456399520,39.13,77288.88,2.62,-0.01755,2e-05,2.33412]
[1779456404555,39.13,77289.63,2.62,-0.01755,2e-05,2.33306]
[1779456407906,39.13,77289.54,2.62,-0.01755,2e-05,2.33353]
[1779456407965,39.13,77289.02,2.62,-0.01756,2e-05,2.33486]
[1779456412216,39.13,77288.82,2.62,-0.01757,2e-05,2.33558]
[1779456412286,39.14,77288.78,2.62,-0.01757,2e-05,2.33592]
[1779456417648,39.14,77290.19,2.62,-0.01754,2e-05,2.33278]
[1779456425703,39.14,77290.78,2.62,-0.01754,2e-05,2.33252]
[1779456430739,39.14,77289.62,2.62,-0.01757,2e-05,2.33588]
[1779456435774,39.15,77289.07,2.62,-0.01759,2e-05,2.33784]
[1779456440809,39.15,77290.41,2.62,-0.01757,2e-05,2.33545]
[1779456445844,39.15,77290.56,2.62,-0.01757,2e-05,2.33579]
[1779456450879,39.15,77290.89,2.62,-0.01757,2e-05,2.33571]
[1779456459457,39.16,77291.01,2.62,-0.01756,2e-05,2.33418]
[1779456464978,39.16,77291.52,2.62,-0.01755,2e-05,2.33368]
[1779456470015,39.16,77290.94,2.62,-0.01757,2e-05,2.33566]
[1779456475050,39.17,77291.5,2.62,-0.01757,2e-05,2.335]
[1779456480092,39.17,77292.3,2.62,-0.01755,2e-05,2.33378]
[1779456483107,39.17,77278.13,2.62,-0.01785,2e-05,2.36691]
[1779456488140,39.17,77272.66,2.62,-0.01797,2e-05,2.37997]
[1779456493176,39.17,77272.58,2.62,-0.01797,2e-05,2.3804]
[1779456499218,39.17,77273.37,2.62,-0.01796,2e-05,2.3789]
[1779456504252,39.17,77272.2,2.62,-0.01799,2e-05,2.38195]
[1779456509287,39.17,77271.45,2.62,-0.018,2e-05,2.38402]
[1779456515330,39.18,77270.89,2.62,-0.018,2e-05,2.38322]
[1779456520365,39.18,77272.42,2.62,-0.01797,2e-05,2.37998]
[1779456525402,39.18,77275.88,2.62,-0.0179,2e-05,2.37232]
[1779456534469,39.18,77277.18,2.62,-0.01788,2e-05,2.3702]
[1779456540030,39.18,77280.76,2.62,-0.01782,2e-05,2.36254]
[1779456545546,39.19,77281.19,2.62,-0.01781,2e-05,2.36212]
[1779456550581,39.19,77279.83,2.62,-0.01785,2e-05,2.36583]
[1779456555619,39.19,77264.23,2.62,-0.01818,2e-05,2.40271]
[1779456560653,39.19,77261.23,2.62,-0.01824,2e-05,2.4099]
[1779456565689,39.19,77259.61,2.62,-0.01828,2e-05,2.41379]
[1779456570732,39.19,77260.06,2.62,-0.01827,2e-05,2.41275]
[1779456572738,39.19,77246.06,2.62,-0.01855,2e-05,2.44336]
[1779456577773,39.19,77240.12,2.62,-0.01867,2e-05,2.45716]
[1779456582808,39.19,77244.22,2.62,-0.01858,2e-05,2.44701]
[1779456587843,39.17,77245.72,2.62,-0.01851,2e-05,2.43958]
[1779456592877,39.16,77246.92,2.62,-0.01845,2e-05,2.43292]
[1779456597914,39.15,77250.12,2.62,-0.01836,2e-05,2.423]
[1779456601470,39.15,77242.12,2.62,-0.01853,2e-05,2.44122]
[1779456601944,39.15,77232.42,2.62,-0.01873,2e-05,2.46366]
[1779456602744,39.15,77232.42,2.62,-0.01873,2e-05,2.46366]
[1779456602950,39.14,77223.11,2.62,-0.01892,2e-05,2.48444]
[1779456606161,39.13,77218.95,2.62,-0.019,2e-05,2.49281]
[1779456606189,39.13,77198.36,2.62,-0.01945,2e-05,2.54313]
[1779456608960,39.13,77189.01,2.62,-0.01965,2e-05,2.56484]
[1779456609006,39.13,77181.76,2.62,-0.01982,2e-05,2.58257]
[1779456614041,39.11,77184.85,2.62,-0.01971,2e-05,2.57087]
[1779456617062,39.08,77172.32,2.62,-0.01991,2e-05,2.59321]
[1779456622102,39.03,77180.76,2.62,-0.01961,2e-05,2.55965]
[1779456623103,39.03,77162.67,2.62,-0.02002,2e-05,2.60462]
[1779456628157,38.99,77154.65,2.62,-0.02009,2e-05,2.61223]
[1779456631169,38.95,77171.81,2.62,-0.01958,2e-05,2.55561]
[1779456636205,38.92,77182.77,2.62,-0.01926,2e-05,2.51993]
[1779456641238,38.91,77192.0,2.62,-0.01903,2e-05,2.49554]
[1779456646276,38.91,77207.46,2.62,-0.01869,2e-05,2.45762]
[1779456651338,38.91,77216.39,2.62,-0.01849,2e-05,2.43605]
[1779456656351,38.9,77229.72,2.62,-0.0182,2e-05,2.40302]
[1779456659369,38.9,77243.19,2.62,-0.01789,2e-05,2.36941]
[1779456663397,38.89,77257.64,2.62,-0.01757,2e-05,2.33344]
[1779456664781,38.89,77261.55,2.62,-0.01749,2e-05,2.32386]
[1779456665413,38.88,77269.13,2.62,-0.01733,2e-05,2.30589]
[1779456666584,38.88,77274.17,2.62,-0.01722,2e-05,2.29386]
[1779456667429,38.88,77278.29,2.62,-0.01713,2e-05,2.284]
[1779456670453,38.88,77292.53,2.62,-0.01683,2e-05,2.2501]
[1779456675484,38.87,77289.55,2.62,-0.01688,2e-05,2.25498]
[1779456680519,38.86,77280.41,2.62,-0.01704,2e-05,2.27369]
[1779456685557,38.85,77279.11,2.62,-0.01705,2e-05,2.27457]
[1779456690589,38.84,77288.44,2.62,-0.01684,2e-05,2.2514]
[1779456695627,38.84,77277.22,2.62,-0.01703,2e-05,2.27239]
[1779456701200,38.83,77274.3,2.62,-0.01707,2e-05,2.27682]
[1779456702681,38.82,77259.01,2.62,-0.01738,2e-05,2.31092]
[1779456707722,38.81,77246.08,2.62,-0.01762,2e-05,2.33818]
[1779456709488,38.81,77246.08,2.62,-0.01762,2e-05,2.33818]
[1779456709531,38.81,77231.27,2.62,-0.01792,2e-05,2.37165]
[1779456712756,38.8,77208.74,2.62,-0.01839,2e-05,2.42313]
[1779456715797,38.8,77190.87,2.62,-0.01877,2e-05,2.46609]
[1779456720428,38.8,77191.3,2.62,-0.01876,2e-05,2.46482]
[1779456720520,38.8,77198.5,2.62,-0.0186,2e-05,2.44732]
[1779456725868,38.8,77202.75,2.62,-0.01851,2e-05,2.43704]
[1779456731424,38.8,77196.96,2.62,-0.01864,2e-05,2.4509]
[1779456736945,38.8,77204.65,2.62,-0.01847,2e-05,2.43227]
[1779456741215,38.8,77209.35,2.62,-0.01837,2e-05,2.42107]
[1779456741245,38.8,77225.31,2.62,-0.01803,2e-05,2.38314]
[1779456744518,38.8,77235.15,2.62,-0.01782,2e-05,2.36019]
[1779456744596,38.8,77235.19,2.62,-0.01782,2e-05,2.36036]
[1779456750037,38.8,77225.85,2.62,-0.01802,2e-05,2.38289]
[1779456753059,38.8,77212.49,2.62,-0.01829,2e-05,2.41228]
[1779456758093,38.81,77210.41,2.62,-0.01834,2e-05,2.41745]
[1779456763131,38.81,77210.0,2.62,-0.01835,2e-05,2.41864]
[1779456768164,38.81,77199.34,2.62,-0.01858,2e-05,2.44443]
[1779456773198,38.81,77201.07,2.62,-0.01854,2e-05,2.44018]
[1779456778235,38.81,77203.09,2.62,-0.0185,2e-05,2.43532]
[1779456783269,38.81,77205.11,2.62,-0.01846,2e-05,2.43054]
[1779456788306,38.81,77202.43,2.62,-0.01852,2e-05,2.43702]
[1779456793341,38.81,77200.55,2.62,-0.01856,2e-05,2.44152]
[1779456798377,38.81,77200.06,2.62,-0.01857,2e-05,2.44262]
[1779456803412,38.81,77203.33,2.62,-0.01849,2e-05,2.43468]
[1779456807112,38.81,77191.5,2.62,-0.01875,2e-05,2.46323]
[1779456807460,38.81,77165.57,2.62,-0.01933,2e-05,2.52668]
[1779456808464,38.81,77147.88,2.62,-0.01973,2e-05,2.57057]
[1779456810599,38.8,77153.73,2.62,-0.0196,2e-05,2.55571]
[1779456810700,38.8,77169.07,2.62,-0.01925,2e-05,2.51744]
[1779456814519,38.8,77151.53,2.62,-0.01962,2e-05,2.55772]
[1779456817544,38.8,77164.15,2.62,-0.01933,2e-05,2.52575]
[1779456822572,38.8,77175.91,2.62,-0.01906,2e-05,2.49604]
[1779456824590,38.8,77162.9,2.62,-0.01935,2e-05,2.52783]
[1779456825386,38.8,77162.9,2.62,-0.01935,2e-05,2.52783]
[1779456825595,38.79,77160.53,2.62,-0.0194,2e-05,2.53353]
[1779456827989,38.79,77171.94,2.62,-0.01914,2e-05,2.50503]
[1779456828614,38.79,77171.75,2.62,-0.01914,2e-05,2.50537]
[1779456832431,38.79,77166.47,2.62,-0.01926,2e-05,2.518]
[1779456832676,38.79,77149.73,2.62,-0.01963,2e-05,2.55944]
[1779456833672,38.79,77117.32,2.62,-0.02039,2e-05,2.64124]
[1779456834589,38.79,77117.32,2.62,-0.02039,2e-05,2.64124]
[1779456834683,38.79,77084.71,2.62,-0.02117,2e-05,2.72541]
[1779456835746,38.79,77072.67,2.62,-0.02146,2e-05,2.75663]
[1779456835921,38.79,77072.67,2.62,-0.02146,2e-05,2.75663]
[1779456836751,38.79,77075.68,2.62,-0.02138,2e-05,2.74811]
[1779456837116,38.79,77075.68,2.62,-0.02138,2e-05,2.74811]
[1779456837749,38.78,77076.54,2.62,-0.02135,2e-05,2.74527]
[1779456841373,38.78,77074.48,2.62,-0.02139,2e-05,2.74963]
[1779456841406,38.78,77060.62,2.62,-0.02173,2e-05,2.78533]
[1779456844100,38.77,77050.31,2.62,-0.02197,3e-05,2.81168]
[1779456844815,38.77,77052.26,2.62,-0.02192,3e-05,2.80578]
[1779456847835,38.74,77070.84,2.62,-0.02138,2e-05,2.74863]
[1779456852324,38.73,77091.43,2.62,-0.02086,2e-05,2.69192]
[1779456857907,38.73,77092.79,2.62,-0.0208,2e-05,2.68612]
[1779456859920,38.72,77075.46,2.62,-0.02122,2e-05,2.7305]
[1779456865110,38.71,77078.37,2.62,-0.02113,2e-05,2.72077]
[1779456865182,38.71,77091.34,2.62,-0.02081,2e-05,2.68638]
[1779456867985,38.71,77107.92,2.62,-0.0204,2e-05,2.64217]
[1779456869719,38.71,77107.92,2.62,-0.0204,2e-05,2.64217]
[1779456869812,38.71,77099.94,2.62,-0.02058,2e-05,2.66195]
[1779456875040,38.7,77107.69,2.62,-0.02036,2e-05,2.63706]
[1779456880069,38.69,77099.91,2.62,-0.02052,2e-05,2.65532]
[1779456885103,38.68,77096.99,2.62,-0.02058,2e-05,2.66092]
[1779456890137,38.68,77095.55,2.62,-0.02059,2e-05,2.66284]
[1779456896182,38.67,77100.61,2.62,-0.02046,2e-05,2.64774]
[1779456901216,38.67,77108.41,2.62,-0.02026,2e-05,2.6262]
[1779456903456,38.66,77114.81,2.62,-0.0201,2e-05,2.6096]
[1779456903522,38.66,77129.87,2.62,-0.01975,2e-05,2.57121]
[1779456907497,38.66,77131.62,2.62,-0.01971,2e-05,2.56627]
[1779456907566,38.66,77134.95,2.62,-0.01963,2e-05,2.55774]
[1779456911297,38.66,77153.97,2.62,-0.01919,2e-05,2.50986]
[1779456916331,38.66,77162.28,2.62,-0.019,2e-05,2.48901]
[1779456919354,38.65,77179.22,2.62,-0.01861,2e-05,2.44626]
[1779456924390,38.64,77184.87,2.62,-0.01846,2e-05,2.42924]
[1779456929425,38.63,77185.77,2.62,-0.01841,2e-05,2.42385]
[1779456934462,38.62,77176.48,2.62,-0.01857,2e-05,2.44041]
[1779456939495,38.6,77157.55,2.62,-0.01895,2e-05,2.48303]
[1779456943524,38.6,77145.11,2.62,-0.01923,2e-05,2.51344]
[1779456948562,38.6,77148.98,2.62,-0.01914,2e-05,2.50343]
[1779456953597,38.6,77154.52,2.62,-0.01901,2e-05,2.48922]
[1779456958632,38.59,77151.33,2.62,-0.01907,2e-05,2.49571]
[1779456960036,38.59,77152.34,2.62,-0.01905,2e-05,2.49318]
[1779456960646,38.59,77151.8,2.62,-0.01906,2e-05,2.49446]
[1779456963888,38.59,77152.19,2.62,-0.01905,2e-05,2.49341]
[1779456963893,38.59,77150.75,2.62,-0.01908,2e-05,2.49692]
[1779456969714,38.59,77155.07,2.62,-0.01898,2e-05,2.48608]
[1779456974745,38.59,77151.01,2.62,-0.01907,2e-05,2.49585]
[1779456979779,38.59,77149.97,2.62,-0.01909,2e-05,2.4982]
[1779456984814,38.59,77151.89,2.62,-0.01905,2e-05,2.4933]
[1779456989853,38.59,77150.22,2.62,-0.01908,2e-05,2.49722]
[1779456994887,38.59,77136.75,2.62,-0.01937,2e-05,2.52783]
[1779456996900,38.59,77124.02,2.62,-0.01966,2e-05,2.55948]
[1779457001940,38.58,77123.86,2.62,-0.01965,2e-05,2.55907]
[1779457003951,38.58,77110.48,2.62,-0.01996,2e-05,2.59253]
[1779457008989,38.58,77126.35,2.62,-0.01958,2e-05,2.55142]
[1779457014022,38.58,77133.63,2.62,-0.01941,2e-05,2.53249]
[1779457019055,38.57,77135.08,2.62,-0.01937,2e-05,2.52822]
[1779457024096,38.57,77126.94,2.62,-0.01955,2e-05,2.54785]
[1779457029126,38.57,77139.87,2.62,-0.01925,2e-05,2.51486]
[1779457034162,38.57,77150.6,2.62,-0.019,2e-05,2.48776]
[1779457039196,38.57,77158.37,2.62,-0.01883,2e-05,2.46848]
[1779457042249,38.56,77171.81,2.62,-0.01852,2e-05,2.43498]
[1779457043698,38.56,77154.54,2.62,-0.01889,2e-05,2.47568]
[1779457046268,38.55,77169.91,2.62,-0.01854,2e-05,2.43674]
[1779457051303,38.54,77168.9,2.62,-0.01851,2e-05,2.43322]
[1779457056337,38.52,77170.24,2.62,-0.01845,2e-05,2.42582]
[1779457061373,38.51,77164.5,2.62,-0.01854,2e-05,2.43621]
[1779457063454,38.51,77163.63,2.62,-0.01855,2e-05,2.43762]
[1779457063495,38.51,77142.44,2.62,-0.01902,2e-05,2.48946]
[1779457065119,38.51,77142.57,2.62,-0.01902,2e-05,2.48905]
[1779457065405,38.51,77137.73,2.62,-0.01913,2e-05,2.50091]
[1779457070441,38.51,77143.0,2.62,-0.01901,2e-05,2.48744]
[1779457075475,38.5,77147.19,2.62,-0.01888,2e-05,2.474]
[1779457080511,38.48,77152.98,2.62,-0.01872,2e-05,2.45606]
[1779457085548,38.47,77153.95,2.62,-0.01867,2e-05,2.45013]
[1779457090582,38.46,77150.47,2.62,-0.01871,2e-05,2.45505]
[1779457095617,38.44,77155.12,2.62,-0.01858,2e-05,2.44017]
[1779457100653,38.43,77155.85,2.62,-0.01853,2e-05,2.43505]
[1779457105696,38.42,77155.0,2.62,-0.01852,2e-05,2.43384]
[1779457110723,38.41,77151.88,2.62,-0.01856,2e-05,2.43812]
[1779457115763,38.39,77156.02,2.62,-0.01842,2e-05,2.42238]
[1779457120434,38.39,77151.91,2.62,-0.01849,2e-05,2.42977]
[1779457120797,38.38,77163.06,2.62,-0.01824,2e-05,2.4022]
[1779457121805,38.38,77176.72,2.62,-0.01794,2e-05,2.36895]
[1779457124828,38.38,77193.24,2.62,-0.01758,2e-05,2.32836]
[1779457125834,38.37,77209.59,2.62,-0.01723,2e-05,2.28978]
[1779457126771,38.37,77209.59,2.62,-0.01723,2e-05,2.28978]
[1779457126844,38.37,77216.84,2.62,-0.01708,2e-05,2.27264]
[1779457129861,38.35,77232.7,2.62,-0.0167,2e-05,2.22986]
[1779457131875,38.33,77219.64,2.62,-0.01694,2e-05,2.25621]
[1779457135907,38.32,77204.4,2.62,-0.01721,2e-05,2.2865]
[1779457140943,38.15,77203.83,2.62,-0.01684,2e-05,2.24468]
[1779457145981,37.87,77200.52,2.62,-0.01626,2e-05,2.17812]
[1779457151015,37.61,77202.08,2.62,-0.01565,2e-05,2.10788]
[1779457156053,37.58,77198.64,2.62,-0.01566,2e-05,2.10929]
[1779457161086,37.44,77199.81,2.62,-0.01531,2e-05,2.06848]
[1779457166122,37.22,77201.45,2.62,-0.01481,2e-05,2.01019]
[1779457171158,37.13,77204.64,2.62,-0.01453,2e-05,1.97785]
[1779457176191,37.11,77201.89,2.62,-0.01454,2e-05,1.97885]
[1779457180219,37.09,77185.63,2.62,-0.01481,2e-05,2.00995]
[1779457185255,37.07,77177.83,2.62,-0.01491,2e-05,2.02163]
[1779457190291,37.05,77179.45,2.62,-0.01484,2e-05,2.01278]
[1779457195327,37.03,77175.93,2.62,-0.01486,2e-05,2.01521]
[1779457196334,37.03,77163.83,2.62,-0.01508,2e-05,2.04065]
[1779457201368,37.0,77166.52,2.62,-0.01498,2e-05,2.02925]
[1779457202669,37.0,77166.52,2.62,-0.01498,2e-05,2.02925]
[1779457202703,37.0,77185.02,2.62,-0.01461,2e-05,1.98688]
[1779457207418,36.99,77198.79,2.62,-0.01434,2e-05,1.95471]
[1779457210110,36.99,77200.63,2.62,-0.0143,2e-05,1.95105]
[1779457210183,36.98,77211.92,2.62,-0.01408,2e-05,1.92532]
[1779457214945,36.96,77226.25,2.62,-0.01379,2e-05,1.89112]
[1779457220508,36.94,77225.77,2.62,-0.01376,2e-05,1.88717]
[1779457225548,36.93,77234.17,2.62,-0.01358,2e-05,1.86665]
[1779457230581,36.91,77248.36,2.62,-0.0133,2e-05,1.83383]
[1779457235616,36.89,77238.23,2.62,-0.01343,2e-05,1.84791]
[1779457240651,36.88,77244.14,2.62,-0.01329,2e-05,1.83219]
[1779457245728,36.87,77247.9,2.62,-0.01321,2e-05,1.82181]
[1779457246533,36.87,77247.9,2.62,-0.01321,2e-05,1.82181]
[1779457246743,36.86,77227.37,2.62,-0.01355,2e-05,1.86244]
[1779457247745,36.86,77209.87,2.62,-0.01386,2e-05,1.8987]
[1779457250762,36.86,77227.82,2.62,-0.01354,2e-05,1.86151]
[1779457253783,36.86,77213.89,2.62,-0.01379,2e-05,1.89032]
[1779457258818,36.86,77225.14,2.62,-0.01359,2e-05,1.86702]
[1779457263682,36.86,77218.99,2.62,-0.0137,2e-05,1.87973]
[1779457263854,36.86,77214.23,2.62,-0.01378,2e-05,1.88961]
[1779457265868,36.86,77201.29,2.62,-0.01402,2e-05,1.91668]
[1779457270903,36.86,77210.74,2.62,-0.01385,2e-05,1.89688]
[1779457275940,36.86,77219.07,2.62,-0.0137,2e-05,1.87956]
[1779457280972,36.86,77210.29,2.62,-0.01385,2e-05,1.89782]
[1779457282986,36.86,77196.76,2.62,-0.0141,2e-05,1.92623]
[1779457288024,36.86,77197.4,2.62,-0.01409,2e-05,1.92488]
[1779457293062,36.86,77195.21,2.62,-0.01411,2e-05,1.92732]
[1779457298096,36.86,77192.81,2.62,-0.01415,2e-05,1.9324]
[1779457303131,36.86,77207.94,2.62,-0.01388,2e-05,1.90056]
[1779457308166,36.86,77199.54,2.62,-0.01403,2e-05,1.91819]
[1779457313202,36.86,77196.14,2.62,-0.01409,2e-05,1.92536]
[1779457318236,36.86,77197.74,2.62,-0.01406,2e-05,1.92198]
[1779457323273,36.86,77197.57,2.62,-0.01407,2e-05,1.92234]
[1779457328306,36.86,77181.21,2.62,-0.01437,2e-05,1.95709]
[1779457333341,36.86,77186.5,2.62,-0.01427,2e-05,1.9458]
[1779457335765,36.86,77183.04,2.62,-0.01433,2e-05,1.95318]
[1779457336376,36.86,77161.41,2.62,-0.01474,2e-05,1.99983]
[1779457341413,36.86,77168.22,2.62,-0.01461,2e-05,1.98505]
[1779457343734,36.86,77169.9,2.62,-0.01458,2e-05,1.98141]
[1779457343822,36.86,77176.52,2.62,-0.01445,2e-05,1.96715]
[1779457349473,36.86,77178.37,2.62,-0.01442,2e-05,1.96318]
[1779457351485,36.86,77190.7,2.62,-0.01418,2e-05,1.93468]
[1779457356520,36.86,77193.24,2.62,-0.01413,2e-05,1.9293]
[1779457360261,36.86,77193.21,2.62,-0.01413,2e-05,1.92936]
[1779457360283,36.86,77109.44,2.62,-0.01573,2e-05,2.11321]
[1779457362809,36.86,77099.62,2.62,-0.01593,2e-05,2.13564]
[1779457362870,36.86,77103.44,2.62,-0.01585,2e-05,2.12689]
[1779457364618,36.86,77122.26,2.62,-0.01547,2e-05,2.0842]
[1779457365628,36.86,77122.26,2.62,-0.01547,2e-05,2.0842]
[1779457365657,36.86,77127.68,2.62,-0.01537,2e-05,2.07207]
[1779457368643,36.86,77104.73,2.62,-0.01582,2e-05,2.12401]
[1779457370972,36.86,77097.88,2.62,-0.01596,2e-05,2.13969]
[1779457370993,36.86,77122.69,2.62,-0.01547,2e-05,2.08326]
[1779457374687,36.86,77138.5,2.62,-0.01516,2e-05,2.0482]
[1779457379733,36.87,77139.63,2.62,-0.01514,2e-05,2.04636]
[1779457380858,36.87,77139.63,2.62,-0.01514,2e-05,2.04636]
[1779457380892,36.87,77124.22,2.62,-0.01544,2e-05,2.08075]
[1779457382340,36.87,77124.22,2.62,-0.01544,2e-05,2.08075]
[1779457382368,36.87,77113.33,2.62,-0.01566,2e-05,2.10546]
[1779457384772,36.87,77098.71,2.62,-0.01597,2e-05,2.14034]
[1779457386244,36.88,77115.09,2.62,-0.01565,2e-05,2.10366]
[1779457389807,36.91,77127.98,2.62,-0.01546,2e-05,2.08278]
[1779457393834,36.91,77140.34,2.62,-0.01522,2e-05,2.0555]
[1779457398869,36.91,77143.43,2.62,-0.01517,2e-05,2.04922]
[1779457403464,36.91,77140.43,2.62,-0.01523,2e-05,2.05622]
[1779457403522,36.91,77128.04,2.62,-0.01547,2e-05,2.08411]
[1779457409230,36.92,77126.03,2.62,-0.01552,2e-05,2.08941]
[1779457409327,36.92,77126.46,2.62,-0.01551,2e-05,2.08853]
[1779457414988,36.92,77115.22,2.62,-0.01572,2e-05,2.11182]
[1779457420024,36.92,77116.25,2.62,-0.01572,2e-05,2.11155]
[1779457421031,36.93,77129.85,2.62,-0.01545,2e-05,2.08154]
[1779457426529,36.93,77134.19,2.62,-0.01538,2e-05,2.07286]
[1779457432109,36.93,77135.26,2.62,-0.01536,2e-05,2.07083]
[1779457437145,36.93,77111.45,2.62,-0.01583,2e-05,2.12494]
[1779457442182,36.94,77111.59,2.62,-0.01585,2e-05,2.12728]
[1779457447217,36.96,77118.46,2.62,-0.01575,2e-05,2.11505]
[1779457452254,36.97,77110.89,2.62,-0.01593,2e-05,2.13632]
[1779457457285,36.98,77113.45,2.62,-0.01591,2e-05,2.13341]
[1779457462321,37.0,77112.51,2.62,-0.01595,2e-05,2.13881]
[1779457467357,37.01,77109.85,2.62,-0.01604,2e-05,2.14802]
[1779457470378,37.01,77097.3,2.62,-0.01631,2e-05,2.17882]
[1779457475412,37.03,77094.17,2.62,-0.01638,2e-05,2.18656]
[1779457480446,37.04,77086.47,2.62,-0.01656,2e-05,2.20727]
[1779457485484,37.05,77084.47,2.62,-0.01663,2e-05,2.21458]
[1779457488077,37.05,77085.12,2.62,-0.01662,2e-05,2.21409]
[1779457488505,37.05,77087.53,2.62,-0.01658,2e-05,2.20894]
[1779457491526,37.06,77102.33,2.62,-0.01629,2e-05,2.17606]
[1779457492871,37.06,77103.73,2.62,-0.01626,2e-05,2.17339]
[1779457493541,37.06,77097.46,2.62,-0.0164,2e-05,2.18851]
[1779457498575,37.07,77101.51,2.62,-0.01634,2e-05,2.18185]
[1779457500591,37.08,77114.63,2.62,-0.01608,2e-05,2.15271]
[1779457502602,37.08,77128.07,2.62,-0.01582,2e-05,2.12327]
[1779457504619,37.09,77149.22,2.62,-0.01541,2e-05,2.07699]
[1779457509656,37.09,77156.18,2.62,-0.01528,2e-05,2.06187]
[1779457513683,37.09,77171.9,2.62,-0.01498,2e-05,2.02761]
[1779457518719,37.09,77176.86,2.62,-0.01489,2e-05,2.01747]
[1779457524763,37.09,77177.68,2.62,-0.01489,2e-05,2.01654]
[1779457530217,37.1,77183.37,2.62,-0.01478,2e-05,2.00477]
[1779457530296,37.1,77191.08,2.62,-0.01464,2e-05,1.98827]
[1779457531876,37.1,77191.08,2.62,-0.01464,2e-05,1.98843]
[1779457531950,37.1,77188.53,2.62,-0.01468,2e-05,1.99188]
[1779457537321,37.1,77197.6,2.62,-0.01451,2e-05,1.97333]
[1779457542891,37.11,77203.03,2.62,-0.01443,2e-05,1.96313]
[1779457545913,37.11,77189.94,2.62,-0.01468,2e-05,1.99193]
[1779457550953,37.11,77180.3,2.62,-0.01486,2e-05,2.01372]
[1779457555982,37.12,77186.38,2.62,-0.01476,2e-05,2.00143]
[1779457561023,37.12,77190.53,2.62,-0.01468,2e-05,1.99202]
[1779457562031,37.12,77204.4,2.62,-0.01442,2e-05,1.9623]
[1779457567545,37.1,77208.88,2.62,-0.01431,2e-05,1.94936]
[1779457572106,37.11,77193.87,2.62,-0.01459,2e-05,1.98238]
[1779457577614,37.11,77193.82,2.62,-0.0146,2e-05,1.98354]
[1779457583183,37.12,77188.86,2.62,-0.01471,2e-05,1.99551]
[1779457586203,37.12,77208.4,2.62,-0.01435,2e-05,1.95411]
[1779457591238,37.12,77217.11,2.62,-0.01417,2e-05,1.933]
[1779457596274,37.1,77224.53,2.62,-0.014,2e-05,1.91301]
[1779457601309,37.08,77222.29,2.62,-0.014,2e-05,1.91342]
[1779457606344,37.06,77218.33,2.62,-0.01404,2e-05,1.91743]
[1779457611377,37.05,77224.96,2.62,-0.01388,2e-05,1.89941]
[1779457616414,37.03,77221.34,2.62,-0.01391,2e-05,1.90283]
[1779457620444,37.02,77204.13,2.62,-0.01419,2e-05,1.93555]
[1779457625478,37.0,77204.38,2.62,-0.01415,2e-05,1.93066]
[1779457630514,36.98,77207.37,2.62,-0.01406,2e-05,1.92004]
[1779457635549,36.98,77207.36,2.62,-0.01406,2e-05,1.92006]
[1779457640584,36.99,77194.98,2.62,-0.0143,2e-05,1.94751]
[1779457645619,36.99,77191.81,2.62,-0.01437,2e-05,1.95566]
[1779457648641,36.99,77178.65,2.62,-0.01462,2e-05,1.98467]
[1779457653677,37.0,77187.12,2.62,-0.01446,2e-05,1.96549]
[1779457658710,37.0,77179.51,2.62,-0.01461,2e-05,1.98314]
[1779457663745,37.01,77176.41,2.62,-0.01468,2e-05,1.99099]
[1779457668780,37.01,77184.07,2.62,-0.01454,2e-05,1.97564]
[1779457673817,37.02,77172.55,2.62,-0.01477,2e-05,2.00169]
[1779457678850,37.02,77178.06,2.62,-0.01468,2e-05,1.99076]
[1779457683890,37.03,77168.6,2.62,-0.01486,2e-05,2.01239]
[1779457688395,37.03,77148.95,2.62,-0.01525,2e-05,2.05636]
[1779457693965,37.03,77156.59,2.62,-0.0151,2e-05,2.03995]
[1779457696986,37.03,77143.42,2.62,-0.01536,2e-05,2.06943]
[1779457702025,37.03,77139.7,2.62,-0.01544,2e-05,2.07804]
[1779457707059,37.04,77148.65,2.62,-0.01526,2e-05,2.05855]
[1779457712094,37.04,77149.84,2.62,-0.01523,2e-05,2.05416]
[1779457717132,37.04,77141.21,2.62,-0.0154,2e-05,2.07377]
[1779457722168,37.04,77139.95,2.62,-0.01543,2e-05,2.07696]
[1779457727205,37.05,77125.29,2.62,-0.01574,2e-05,2.11281]
[1779457728181,37.05,77125.29,2.62,-0.01574,2e-05,2.11281]
[1779457728678,37.06,77094.46,2.62,-0.01638,2e-05,2.18484]
[1779457733311,37.07,77096.2,2.62,-0.01636,2e-05,2.18306]
[1779457733324,37.07,77093.97,2.62,-0.01641,2e-05,2.18879]
[1779457738748,37.08,77087.19,2.62,-0.01658,2e-05,2.20722]
[1779457744322,37.14,77084.32,2.62,-0.01678,2e-05,2.22999]
[1779457749358,37.22,77083.43,2.62,-0.01699,2e-05,2.2542]
[1779457754395,37.3,77091.4,2.62,-0.017,2e-05,2.2557]
[1779457759434,37.3,77089.6,2.62,-0.01706,2e-05,2.26192]
[1779457762019,37.31,77095.68,2.62,-0.01694,2e-05,2.24837]
[1779457762453,37.31,77099.88,2.62,-0.01685,2e-05,2.2389]
[1779457764466,37.31,77116.61,2.62,-0.01651,2e-05,2.20079]
[1779457765592,37.31,77116.61,2.62,-0.01651,2e-05,2.20079]
[1779457765683,37.31,77117.0,2.62,-0.01651,2e-05,2.20038]
[1779457771517,37.31,77117.29,2.62,-0.01648,2e-05,2.19617]
[1779457776551,37.31,77119.89,2.62,-0.01642,2e-05,2.18923]
[1779457780579,37.3,77134.81,2.62,-0.01611,2e-05,2.15437]
[1779457785615,37.3,77138.5,2.62,-0.01603,2e-05,2.14548]
[1779457790651,37.3,77139.93,2.62,-0.016,2e-05,2.14176]
[1779457795688,37.3,77141.55,2.62,-0.01596,2e-05,2.1377]
[1779457800721,37.3,77150.76,2.62,-0.01577,2e-05,2.1166]
[1779457804403,37.3,77157.21,2.62,-0.01565,2e-05,2.10204]
[1779457804750,37.3,77168.31,2.62,-0.01543,2e-05,2.07738]
[1779457809786,37.3,77165.15,2.62,-0.0155,2e-05,2.08515]
[1779457814819,37.3,77157.52,2.62,-0.01565,2e-05,2.1027]
[1779457815455,37.3,77157.52,2.62,-0.01565,2e-05,2.1027]
[1779457815826,37.3,77157.31,2.62,-0.01566,2e-05,2.10327]
[1779457820864,37.3,77158.49,2.62,-0.01564,2e-05,2.10114]
[1779457825907,37.31,77141.36,2.62,-0.01598,2e-05,2.14026]
[1779457826917,37.31,77127.29,2.62,-0.01627,2e-05,2.17244]
[1779457831949,37.31,77138.08,2.62,-0.01603,2e-05,2.14538]
[1779457836985,37.31,77137.03,2.62,-0.01605,2e-05,2.1479]
[1779457841013,37.31,77122.64,2.62,-0.01635,2e-05,2.18091]
[1779457846048,37.31,77126.26,2.62,-0.01627,2e-05,2.17243]
[1779457851082,37.31,77117.66,2.62,-0.01644,2e-05,2.192]
[1779457856118,37.3,77120.96,2.62,-0.01637,2e-05,2.18357]
[1779457861161,37.3,77120.55,2.62,-0.01637,2e-05,2.18373]
[1779457866197,37.3,77131.13,2.62,-0.01617,2e-05,2.16062]
[1779457871235,37.31,77124.97,2.62,-0.0163,2e-05,2.17548]
[1779457876270,37.32,77115.17,2.62,-0.01652,2e-05,2.20117]
[1779457881308,37.32,77098.39,2.62,-0.01688,2e-05,2.24095]
[1779457886356,37.36,77111.64,2.62,-0.01669,2e-05,2.22021]
[1779457889898,37.36,77120.48,2.62,-0.01651,2e-05,2.19923]
[1779457889986,37.36,77128.24,2.62,-0.01635,2e-05,2.18111]
[1779457891310,37.36,77128.24,2.62,-0.01635,2e-05,2.18111]
[1779457891390,37.36,77134.34,2.62,-0.0162,2e-05,2.16442]
[1779457896423,37.35,77132.8,2.62,-0.01623,2e-05,2.16731]
[1779457901459,37.35,77133.41,2.62,-0.01621,2e-05,2.16534]
[1779457906494,37.35,77141.63,2.62,-0.01604,2e-05,2.14614]
[1779457911529,37.35,77144.46,2.62,-0.01598,2e-05,2.13942]
[1779457916565,37.35,77143.64,2.62,-0.016,2e-05,2.14099]
[1779457921600,37.35,77151.26,2.62,-0.01584,2e-05,2.12354]
[1779457924611,37.35,77144.69,2.62,-0.01597,2e-05,2.13829]
[1779457924681,37.35,77136.61,2.62,-0.01613,2e-05,2.15661]
[1779457926635,37.34,77114.67,2.62,-0.01658,2e-05,2.20689]
[1779457927390,37.34,77114.67,2.62,-0.01658,2e-05,2.20689]
[1779457927644,37.35,77112.41,2.62,-0.01663,2e-05,2.21264]
[1779457932678,37.34,77111.05,2.62,-0.01665,2e-05,2.21483]
[1779457937712,37.34,77111.13,2.62,-0.01664,2e-05,2.2136]
[1779457942749,37.34,77115.87,2.62,-0.01653,2e-05,2.20168]
[1779457947783,37.33,77116.28,2.62,-0.01652,2e-05,2.19978]
[1779457952822,37.33,77105.44,2.62,-0.01671,2e-05,2.22165]
[1779457957855,37.32,77106.79,2.62,-0.01668,2e-05,2.21745]
[1779457962892,37.32,77105.61,2.62,-0.01669,2e-05,2.21912]
[1779457967929,37.32,77116.26,2.62,-0.01646,2e-05,2.19337]
[1779457972961,37.31,77118.55,2.62,-0.01641,2e-05,2.18714]
[1779457977996,37.31,77129.91,2.62,-0.01617,2e-05,2.1602]
[1779457983037,37.31,77130.63,2.62,-0.01615,2e-05,2.15787]
[1779457988068,37.31,77138.56,2.62,-0.01599,2e-05,2.13934]
[1779457993103,37.3,77138.99,2.62,-0.01597,2e-05,2.13801]
[1779457998138,37.3,77148.29,2.62,-0.01579,2e-05,2.11667]
[1779458003176,37.3,77156.63,2.62,-0.01562,2e-05,2.09782]
[1779458008208,37.3,77168.82,2.62,-0.01538,2e-05,2.07083]
[1779458013242,37.3,77176.15,2.62,-0.01523,2e-05,2.05265]
[1779458018278,37.31,77175.34,2.62,-0.01525,2e-05,2.05478]
[1779458023312,37.31,77175.25,2.62,-0.01525,2e-05,2.05527]
[1779458028348,37.31,77178.95,2.62,-0.01518,2e-05,2.04744]
[1779458033383,37.31,77167.54,2.62,-0.01541,2e-05,2.07301]
[1779458038419,37.31,77160.96,2.62,-0.01554,2e-05,2.08768]
[1779458043453,37.32,77164.76,2.62,-0.01548,2e-05,2.0813]
[1779458048487,37.32,77166.72,2.62,-0.01544,2e-05,2.07704]
[1779458053524,37.32,77169.48,2.62,-0.01539,2e-05,2.0711]
[1779458058557,37.32,77172.86,2.62,-0.01533,2e-05,2.06379]
[1779458063594,37.32,77169.48,2.62,-0.01539,2e-05,2.07142]
[1779458068629,37.32,77175.75,2.62,-0.01528,2e-05,2.05821]
[1779458073666,37.32,77176.65,2.62,-0.01525,2e-05,2.05424]
[1779458078702,37.32,77167.28,2.62,-0.01543,2e-05,2.07506]
[1779458081223,37.32,77151.02,2.62,-0.01575,2e-05,2.11137]
[1779458086757,37.32,77151.17,2.62,-0.01574,2e-05,2.11072]
[1779458091792,37.32,77149.08,2.62,-0.01578,2e-05,2.11521]
[1779458095822,37.32,77164.46,2.62,-0.01548,2e-05,2.08072]
[1779458100859,37.32,77166.5,2.62,-0.01544,2e-05,2.07627]
[1779458105892,37.32,77171.4,2.62,-0.01534,2e-05,2.06546]
[1779458108912,37.32,77186.86,2.62,-0.01505,2e-05,2.03172]
[1779458113948,37.32,77190.84,2.62,-0.01498,2e-05,2.02353]
[1779458118982,37.33,77191.92,2.62,-0.01496,2e-05,2.02175]
[1779458124024,37.33,77181.9,2.62,-0.01516,2e-05,2.04409]
[1779458126188,37.33,77178.21,2.62,-0.01523,2e-05,2.05225]
[1779458126214,37.33,77187.46,2.62,-0.01505,2e-05,2.03209]
[1779458130040,37.33,77185.18,2.62,-0.0151,2e-05,2.03736]
[1779458130075,37.33,77184.32,2.62,-0.01512,2e-05,2.03934]
[1779458135117,37.33,77167.08,2.62,-0.01543,2e-05,2.07535]
[1779458140148,37.33,77165.49,2.62,-0.01547,2e-05,2.07901]
[1779458145186,37.33,77155.26,2.62,-0.01567,2e-05,2.10185]
[1779458150217,37.33,77158.75,2.62,-0.0156,2e-05,2.09405]
[1779458156260,37.33,77160.55,2.62,-0.01556,2e-05,2.09]
[1779458161295,37.33,77161.31,2.62,-0.01555,2e-05,2.08829]
[1779458166335,37.33,77157.91,2.62,-0.01561,2e-05,2.09587]
[1779458171370,37.33,77161.31,2.62,-0.01555,2e-05,2.08829]
[1779458176407,37.33,77161.3,2.62,-0.01555,2e-05,2.08834]
[1779458180337,37.33,77156.48,2.62,-0.01564,2e-05,2.09911]
[1779458180353,37.33,77155.63,2.62,-0.01566,2e-05,2.101]
[1779458181998,37.33,77155.63,2.62,-0.01566,2e-05,2.101]
[1779458182100,37.33,77135.98,2.62,-0.01605,2e-05,2.14527]
[1779458187485,37.34,77129.09,2.62,-0.01621,2e-05,2.16315]
[1779458192519,37.35,77130.63,2.62,-0.01618,2e-05,2.16006]
[1779458197559,37.36,77134.87,2.62,-0.01612,2e-05,2.15318]
[1779458202592,37.36,77143.07,2.62,-0.01596,2e-05,2.13483]
[1779458207629,37.36,77143.8,2.62,-0.01594,2e-05,2.13294]
[1779458212666,37.36,77143.95,2.62,-0.01594,2e-05,2.13237]
[1779458217698,37.36,77141.16,2.62,-0.01599,2e-05,2.13839]
[1779458220719,37.36,77154.43,2.62,-0.01573,2e-05,2.10836]
[1779458225755,37.36,77159.85,2.62,-0.01562,2e-05,2.09629]
[1779458230792,37.36,77158.89,2.62,-0.01564,2e-05,2.09851]
[1779458235826,37.36,77165.75,2.62,-0.01551,2e-05,2.08334]
[1779458240866,37.36,77166.01,2.62,-0.0155,2e-05,2.08287]
[1779458245896,37.36,77179.84,2.62,-0.01524,2e-05,2.0525]
[1779458250932,37.36,77175.01,2.62,-0.01533,2e-05,2.06342]
[1779458255967,37.36,77161.39,2.62,-0.01558,2e-05,2.0914]
[1779458256973,37.36,77145.48,2.62,-0.0159,2e-05,2.12704]
[1779458262507,37.36,77138.96,2.62,-0.01602,2e-05,2.14144]
[1779458268050,37.36,77143.0,2.62,-0.01594,2e-05,2.13177]
[1779458273086,37.36,77142.89,2.62,-0.01594,2e-05,2.13171]
[1779458278120,37.36,77140.5,2.62,-0.01598,2e-05,2.13674]
[1779458283155,37.36,77154.88,2.62,-0.01569,2e-05,2.10409]
[1779458288191,37.36,77160.78,2.62,-0.01558,2e-05,2.09094]
[1779458293225,37.36,77164.05,2.62,-0.01551,2e-05,2.08371]
[1779458298261,37.36,77168.16,2.62,-0.01544,2e-05,2.07472]
[1779458303296,37.36,77161.68,2.62,-0.01556,2e-05,2.08922]
[1779458308338,37.36,77161.86,2.62,-0.01556,2e-05,2.08884]
[1779458313374,37.36,77162.41,2.62,-0.01553,2e-05,2.0853]
[1779458318409,37.36,77164.41,2.62,-0.01549,2e-05,2.08086]
[1779458323445,37.36,77161.69,2.62,-0.01555,2e-05,2.08691]
[1779458328483,37.36,77175.45,2.62,-0.01528,2e-05,2.05646]
[1779458333524,37.36,77177.12,2.62,-0.01525,2e-05,2.05305]
[1779458338554,37.36,77174.85,2.62,-0.0153,2e-05,2.05829]
[1779458343590,37.36,77181.73,2.62,-0.01516,2e-05,2.0433]
[1779458348625,37.36,77182.68,2.62,-0.01515,2e-05,2.04154]
[1779458353660,37.36,77188.49,2.62,-0.01504,2e-05,2.0292]
[1779458358696,37.37,77198.97,2.62,-0.01485,2e-05,2.00709]
[1779458363732,37.37,77202.25,2.62,-0.01479,2e-05,2.00091]
[1779458368771,37.37,77203.91,2.62,-0.01477,2e-05,1.9981]
[1779458373802,37.37,77201.84,2.62,-0.0148,2e-05,2.00105]
[1779458378837,37.38,77199.29,2.62,-0.01485,2e-05,2.00728]
[1779458383871,37.38,77200.5,2.62,-0.01484,2e-05,2.00544]
[1779458388908,37.38,77202.18,2.62,-0.01481,2e-05,2.00262]
[1779458393943,37.39,77203.73,2.62,-0.01479,2e-05,2.00009]
[1779458398982,37.39,77208.94,2.62,-0.0147,2e-05,1.98979]
[1779458402249,37.39,77215.24,2.62,-0.01459,2e-05,1.97651]
[1779458402328,37.39,77148.6,2.62,-0.01586,2e-05,2.12262]
[1779458408070,37.4,77146.0,2.62,-0.01593,2e-05,2.13055]
[1779458413594,37.43,77123.32,2.62,-0.01647,2e-05,2.19093]
[1779458413937,37.43,77123.32,2.62,-0.01647,2e-05,2.19093]
[1779458414130,37.43,77123.32,2.62,-0.01647,2e-05,2.19093]
[1779458417138,37.49,77135.71,2.62,-0.01635,2e-05,2.17807]
[1779458419153,37.51,77148.22,2.62,-0.01615,2e-05,2.15543]
[1779458424191,37.53,77157.2,2.62,-0.016,2e-05,2.13803]
[1779458429227,37.54,77157.66,2.62,-0.01601,2e-05,2.14002]
[1779458434265,37.55,77151.9,2.62,-0.01614,2e-05,2.15358]
[1779458439298,37.56,77149.03,2.62,-0.01622,2e-05,2.16344]
[1779458444332,37.59,77132.81,2.62,-0.01661,2e-05,2.20747]
[1779458449368,37.61,77121.5,2.62,-0.0169,2e-05,2.23986]
[1779458454433,37.63,77133.78,2.62,-0.0167,2e-05,2.21686]
[1779458455421,37.65,77119.04,2.62,-0.01705,2e-05,2.25599]
[1779458460457,37.66,77125.72,2.62,-0.01692,2e-05,2.24217]
[1779458465495,37.66,77127.29,2.62,-0.0169,2e-05,2.24031]
[1779458466942,37.66,77134.7,2.62,-0.01675,2e-05,2.22344]
[1779458467507,37.67,77141.65,2.62,-0.01661,2e-05,2.20777]
[1779458471547,37.67,77117.62,2.62,-0.01713,2e-05,2.2656]
[1779458474564,37.68,77134.63,2.62,-0.01678,2e-05,2.22685]
[1779458479458,37.68,77127.12,2.62,-0.01695,2e-05,2.24594]
[1779458479598,37.68,77129.01,2.62,-0.01692,2e-05,2.2419]
[1779458484631,37.69,77129.9,2.62,-0.01692,2e-05,2.24173]
[1779458489667,37.7,77125.68,2.62,-0.01702,2e-05,2.2535]
[1779458493695,37.7,77138.2,2.62,-0.01676,2e-05,2.22342]
[1779458496715,37.71,77125.05,2.62,-0.01704,2e-05,2.25531]
[1779458501751,37.72,77127.16,2.62,-0.01701,2e-05,2.25231]
[1779458506797,37.72,77115.1,2.62,-0.01729,2e-05,2.28254]
[1779458507809,37.72,77100.99,2.62,-0.01759,2e-05,2.31645]
[1779458512842,37.73,77098.27,2.62,-0.01766,2e-05,2.32419]
[1779458517882,37.73,77107.71,2.62,-0.01747,2e-05,2.30284]
[1779458522917,37.74,77117.21,2.62,-0.01728,2e-05,2.28155]
[1779458527967,37.74,77114.61,2.62,-0.01734,2e-05,2.28914]
[1779458531764,37.75,77115.55,2.62,-0.01733,2e-05,2.28743]
[1779458531838,37.75,77131.9,2.62,-0.01699,2e-05,2.24952]
[1779458535974,37.76,77131.98,2.62,-0.01703,2e-05,2.25368]
[1779458536040,37.77,77125.75,2.62,-0.01716,2e-05,2.26862]
[1779458541073,37.77,77116.89,2.62,-0.01736,2e-05,2.29101]
[1779458546107,37.78,77117.55,2.62,-0.01736,2e-05,2.29079]
[1779458551143,37.78,77115.04,2.62,-0.0174,2e-05,2.29552]
[1779458553831,37.78,77118.98,2.62,-0.01732,2e-05,2.28642]
[1779458554648,37.78,77098.34,2.62,-0.01777,2e-05,2.33615]
[1779458558454,37.79,77100.92,2.62,-0.01772,2e-05,2.33046]
[1779458558555,37.79,77103.78,2.62,-0.01766,2e-05,2.32399]
[1779458564707,37.79,77121.84,2.62,-0.01729,2e-05,2.28237]
[1779458570284,37.8,77123.6,2.62,-0.01726,2e-05,2.27995]
[1779458574777,37.8,77110.86,2.62,-0.01755,2e-05,2.31128]
[1779458580360,37.81,77109.17,2.62,-0.01759,2e-05,2.31675]
[1779458582369,37.81,77122.08,2.62,-0.01732,2e-05,2.28662]
[1779458587409,37.82,77125.51,2.62,-0.01726,2e-05,2.28007]
[1779458592444,37.82,77120.79,2.62,-0.01738,2e-05,2.29286]
[1779458597478,37.83,77109.33,2.62,-0.01764,2e-05,2.32158]
[1779458602513,37.83,77090.4,2.62,-0.01806,2e-05,2.36844]
[1779458607549,37.84,77088.77,2.62,-0.01811,2e-05,2.37336]
[1779458612590,37.84,77083.01,2.62,-0.01822,2e-05,2.38565]
[1779458617619,37.84,77084.92,2.62,-0.01819,2e-05,2.38182]
[1779458622654,37.84,77088.0,2.62,-0.01813,2e-05,2.37508]
[1779458627689,37.85,77093.41,2.62,-0.01801,2e-05,2.36276]
[1779458632723,37.85,77092.15,2.62,-0.01805,2e-05,2.3667]
[1779458637761,37.85,77100.79,2.62,-0.01787,2e-05,2.34676]
[1779458640790,37.86,77088.6,2.62,-0.01814,2e-05,2.37691]
[1779458645825,37.86,77093.16,2.62,-0.01805,2e-05,2.36671]
[1779458648851,37.86,77071.74,2.62,-0.01853,2e-05,2.41966]
[1779458653887,37.86,77069.53,2.62,-0.01859,2e-05,2.42571]
[1779458658922,37.87,77076.59,2.62,-0.01843,2e-05,2.40892]
[1779458663960,37.87,77069.58,2.62,-0.0186,2e-05,2.42681]
[1779458668998,37.87,77065.86,2.62,-0.01868,2e-05,2.43663]
[1779458674033,37.87,77052.99,2.62,-0.01896,2e-05,2.46656]
[1779458679066,37.87,77050.61,2.62,-0.01902,2e-05,2.47278]
[1779458684103,37.87,77045.24,2.62,-0.01915,2e-05,2.48656]
[1779458689142,37.87,77037.95,2.62,-0.01932,2e-05,2.50503]
[1779458690863,37.87,77037.95,2.62,-0.01932,2e-05,2.50503]
[1779458690876,37.87,77027.7,2.62,-0.01956,2e-05,2.53111]
[1779458696189,37.87,77025.16,2.62,-0.01961,2e-05,2.53728]
[1779458698955,37.87,77027.56,2.62,-0.01956,2e-05,2.53107]
[1779458698970,37.87,77041.22,2.62,-0.01923,2e-05,2.49626]
[1779458704246,37.87,77032.54,2.62,-0.01944,2e-05,2.51822]
[1779458708933,37.87,77031.9,2.62,-0.01945,2e-05,2.51968]
[1779458709005,37.87,77044.08,2.62,-0.01917,2e-05,2.48874]
[1779458711631,37.87,77043.38,2.62,-0.01918,2e-05,2.4905]
[1779458711730,37.87,77049.38,2.62,-0.01904,2e-05,2.47539]
[1779458717344,37.87,77050.44,2.62,-0.01902,2e-05,2.47279]
[1779458722380,37.87,77051.88,2.62,-0.01899,2e-05,2.46918]
[1779458727414,37.87,77057.06,2.62,-0.01887,2e-05,2.45634]
[1779458732448,37.87,77058.69,2.62,-0.01881,2e-05,2.44989]
[1779458737484,37.87,77048.44,2.62,-0.01905,2e-05,2.47579]
[1779458742522,37.87,77041.72,2.62,-0.01921,2e-05,2.49291]
[1779458747555,37.87,77032.6,2.62,-0.01942,2e-05,2.51591]
[1779458749676,37.87,77033.17,2.62,-0.01941,2e-05,2.51441]
[1779458749709,37.87,77029.94,2.62,-0.01948,2e-05,2.52259]
[1779458753329,37.87,77026.23,2.62,-0.01957,2e-05,2.5319]
[1779458753596,37.87,77028.11,2.62,-0.01952,2e-05,2.52702]
[1779458758631,37.87,77031.78,2.62,-0.01943,2e-05,2.51731]
[1779458759448,37.87,77031.78,2.62,-0.01943,2e-05,2.51731]
[1779458759643,37.87,77031.36,2.62,-0.01944,2e-05,2.51831]
[1779458763905,37.87,77034.89,2.62,-0.01936,2e-05,2.50912]
[1779458764011,37.87,77034.02,2.62,-0.01938,2e-05,2.51122]
[1779458767701,37.87,77019.22,2.62,-0.01972,2e-05,2.54882]
[1779458771776,37.87,77002.57,2.62,-0.02012,2e-05,2.59134]
[1779458772971,37.87,77002.57,2.62,-0.02012,2e-05,2.59134]
[1779458773025,37.87,76985.0,2.62,-0.02055,2e-05,2.63738]
[1779458774653,37.87,76984.23,2.62,-0.02056,2e-05,2.63895]
[1779458774759,37.86,76978.56,2.62,-0.0207,2e-05,2.65366]
[1779458777792,37.85,76962.38,2.62,-0.02106,3e-05,2.69277]
[1779458778915,37.85,76962.38,2.62,-0.02106,3e-05,2.69277]
[1779458778961,37.85,76953.46,2.62,-0.02129,3e-05,2.71677]
[1779458781819,37.82,76982.62,2.62,-0.02048,2e-05,2.63023]
[1779458783814,37.82,76995.57,2.62,-0.02016,2e-05,2.59606]
[1779458783856,37.82,77016.77,2.62,-0.01965,2e-05,2.54102]
[1779458785205,37.82,77016.77,2.62,-0.01965,2e-05,2.54092]
[1779458785863,37.82,77020.35,2.62,-0.01957,2e-05,2.53165]
[1779458786929,37.82,77020.35,2.62,-0.01957,2e-05,2.53165]
[1779458786964,37.82,77026.43,2.62,-0.01942,2e-05,2.5161]
[1779458792910,37.82,77018.99,2.62,-0.01958,2e-05,2.53201]
[1779458797944,37.81,77014.16,2.62,-0.01968,2e-05,2.54378]
[1779458802980,37.81,77012.46,2.62,-0.01972,2e-05,2.5474]
[1779458806000,37.81,76991.79,2.62,-0.02021,2e-05,2.60045]
[1779458811048,37.81,76978.92,2.62,-0.02051,2e-05,2.63301]
[1779458816082,37.8,76991.8,2.62,-0.02019,2e-05,2.59797]
[1779458821119,37.8,76999.87,2.62,-0.01998,2e-05,2.57599]
[1779458823132,37.8,76986.73,2.62,-0.0203,2e-05,2.6099]
[1779458828165,37.79,76976.8,2.62,-0.02053,2e-05,2.63481]
[1779458830182,37.79,76962.7,2.62,-0.02087,2e-05,2.67173]
[1779458835228,37.74,76957.42,2.62,-0.02088,3e-05,2.67194]
[1779458840262,37.75,76950.96,2.62,-0.02107,3e-05,2.69285]
[1779458845304,37.77,76938.76,2.62,-0.02141,3e-05,2.72915]
[1779458847864,37.77,76939.72,2.62,-0.0214,3e-05,2.72778]
[1779458847873,37.77,76939.72,2.62,-0.0214,3e-05,2.72778]
[1779458847925,37.77,76945.54,2.62,-0.02126,3e-05,2.71263]
[1779458851618,37.78,76943.68,2.62,-0.02132,3e-05,2.71894]
[1779458851719,37.78,76936.79,2.62,-0.02148,3e-05,2.73613]
[1779458855617,37.79,76931.03,2.62,-0.02164,3e-05,2.75299]
[1779458855705,37.79,76917.65,2.62,-0.02199,3e-05,2.79032]
[1779458857706,37.79,76908.62,2.62,-0.02224,3e-05,2.81642]
[1779458857769,37.79,76914.14,2.62,-0.0221,3e-05,2.80157]
[1779458861415,37.8,76932.18,2.62,-0.02165,3e-05,2.75349]
[1779458865442,37.82,76948.48,2.62,-0.0213,3e-05,2.71668]
[1779458870477,37.83,76951.42,2.62,-0.02125,3e-05,2.71188]
[1779458875238,37.84,76943.21,2.62,-0.02148,3e-05,2.73602]
[1779458875274,37.84,76949.47,2.62,-0.02133,3e-05,2.72024]
[1779458876980,37.85,76972.8,2.62,-0.02076,2e-05,2.65905]
[1779458878191,37.85,76972.8,2.62,-0.02076,2e-05,2.65905]
[1779458878287,37.85,76969.1,2.62,-0.02086,2e-05,2.66961]
[1779458883574,37.86,76968.11,2.62,-0.02091,2e-05,2.67563]
[1779458888614,37.88,76965.47,2.62,-0.02101,3e-05,2.68622]
[1779458893646,37.89,76974.15,2.62,-0.02083,2e-05,2.66653]
[1779458894879,37.89,76974.15,2.62,-0.02083,2e-05,2.66653]
[1779458894908,37.89,76975.16,2.62,-0.02081,2e-05,2.66526]
[1779458900697,37.91,76981.24,2.62,-0.0207,2e-05,2.65277]
[1779458903717,37.91,76993.93,2.62,-0.02041,2e-05,2.62156]
[1779458907134,37.92,76996.95,2.62,-0.02035,2e-05,2.6152]
[1779458907172,37.92,77012.64,2.62,-0.01998,2e-05,2.57594]
[1779458911232,37.98,77025.72,2.62,-0.01983,2e-05,2.55915]
[1779458911293,38.04,77025.04,2.62,-0.01998,2e-05,2.57516]
[1779458917275,38.11,77015.33,2.62,-0.02038,2e-05,2.61893]
[1779458922850,38.12,77004.22,2.62,-0.02068,2e-05,2.65162]
[1779458927888,38.14,76996.52,2.62,-0.02091,2e-05,2.67591]
[1779458932921,38.15,76996.82,2.62,-0.02093,2e-05,2.67835]
[1779458937955,38.16,77001.11,2.62,-0.02086,2e-05,2.67025]
[1779458942997,38.17,77006.08,2.62,-0.02077,2e-05,2.66043]
[1779458948038,38.18,76999.23,2.62,-0.02096,2e-05,2.68177]
[1779458950052,38.19,76985.53,2.62,-0.02132,3e-05,2.71944]
[1779458952396,38.19,76981.18,2.62,-0.02143,3e-05,2.73165]
[1779458952404,38.19,76981.18,2.62,-0.02143,3e-05,2.73165]
[1779458953081,38.19,76986.37,2.62,-0.02131,3e-05,2.71878]
[1779458954137,38.19,76986.37,2.62,-0.02131,3e-05,2.71878]
[1779458954155,38.19,76995.54,2.62,-0.02109,2e-05,2.69489]
[1779458957099,38.2,77009.26,2.62,-0.02076,2e-05,2.66049]
[1779458962134,38.21,77006.53,2.62,-0.02086,2e-05,2.67092]
[1779458967168,38.22,77008.82,2.62,-0.02083,2e-05,2.66804]
[1779458972203,38.23,77008.31,2.62,-0.02086,2e-05,2.66976]
[1779458977238,38.24,77025.79,2.62,-0.02046,2e-05,2.62712]
[1779458982275,38.26,77026.61,2.62,-0.02047,2e-05,2.62841]
[1779458987312,38.27,77020.76,2.62,-0.02064,2e-05,2.64711]
[1779458990729,38.27,77019.21,2.62,-0.0207,2e-05,2.65311]
[1779458991338,38.28,77019.95,2.62,-0.02069,2e-05,2.65182]
[1779458993704,38.28,77029.49,2.62,-0.02047,2e-05,2.62821]
[1779458994360,38.28,77032.27,2.62,-0.02041,2e-05,2.62167]
[1779458999396,38.3,77026.27,2.62,-0.02058,2e-05,2.64066]
[1779459004433,38.31,77020.99,2.62,-0.02074,2e-05,2.6578]
[1779459009467,38.32,77019.93,2.62,-0.0208,2e-05,2.66378]
[1779459014504,38.33,77013.18,2.62,-0.02099,2e-05,2.68465]
[1779459019539,38.34,77008.77,2.62,-0.02113,2e-05,2.69924]
[1779459024573,38.35,77013.56,2.62,-0.02104,2e-05,2.6894]
[1779459029608,38.36,77004.0,2.62,-0.0213,3e-05,2.71765]
[1779459031623,38.36,76990.69,2.62,-0.02162,3e-05,2.75156]
[1779459034416,38.37,76991.56,2.62,-0.02161,3e-05,2.74969]
[1779459034462,38.37,76991.48,2.62,-0.02162,3e-05,2.75085]
[1779459039679,38.38,76996.24,2.62,-0.02152,3e-05,2.7404]
[1779459044713,38.39,77001.17,2.62,-0.02142,3e-05,2.72972]
[1779459049752,38.39,77004.94,2.62,-0.02135,3e-05,2.72215]
[1779459054784,38.4,77008.17,2.62,-0.02129,2e-05,2.71614]
[1779459059821,38.41,77002.9,2.62,-0.02145,3e-05,2.73274]
[1779459063849,38.42,76987.39,2.62,-0.02186,3e-05,2.77642]
[1779459068886,38.43,76977.88,2.62,-0.02212,3e-05,2.80418]
[1779459073923,38.43,76982.48,2.62,-0.02202,3e-05,2.79375]
[1779459078419,38.44,76996.75,2.62,-0.02168,3e-05,2.75732]
[1779459083994,38.45,76988.02,2.62,-0.02192,3e-05,2.78305]
[1779459089029,38.45,76986.5,2.62,-0.02198,3e-05,2.7893]
[1779459094063,38.46,76988.25,2.62,-0.02193,3e-05,2.78374]
[1779459099100,38.47,76990.11,2.62,-0.02191,3e-05,2.78123]
[1779459104132,38.48,76997.34,2.62,-0.02174,3e-05,2.76397]
[1779459108160,38.48,77011.93,2.62,-0.02139,3e-05,2.72688]
[1779459113197,38.49,77008.53,2.62,-0.0215,3e-05,2.73849]
[1779459118242,38.5,77018.94,2.62,-0.02127,2e-05,2.71352]
[1779459123269,38.51,77019.74,2.62,-0.02127,2e-05,2.71418]
[1779459128303,38.52,77016.82,2.62,-0.02137,2e-05,2.72466]
[1779459133339,38.53,77024.67,2.62,-0.0212,2e-05,2.70661]
[1779459137370,38.54,77038.35,2.62,-0.02089,2e-05,2.67296]
[1779459142403,38.55,77048.3,2.62,-0.02067,2e-05,2.65012]
[1779459147439,38.56,77048.16,2.62,-0.0207,2e-05,2.65356]
[1779459152475,38.57,77048.67,2.62,-0.0207,2e-05,2.65258]
[1779459157508,38.66,77047.19,2.62,-0.02095,2e-05,2.67998]
[1779459162544,38.75,77051.73,2.62,-0.02108,2e-05,2.69402]
[1779459167579,38.79,77050.9,2.62,-0.02121,2e-05,2.70748]
[1779459172613,38.84,77061.2,2.62,-0.02109,2e-05,2.69567]
[1779459177648,38.93,77055.42,2.62,-0.02146,2e-05,2.73477]
[1779459182683,38.93,77051.43,2.62,-0.02158,2e-05,2.74739]
[1779459187719,38.94,77051.58,2.62,-0.02159,2e-05,2.74901]
[1779459192754,38.95,77045.67,2.62,-0.02176,3e-05,2.76665]
[1779459196787,38.95,77029.09,2.62,-0.02219,3e-05,2.81243]
[1779459201818,38.96,77017.4,2.62,-0.0225,3e-05,2.84547]
[1779459206852,38.96,77007.59,2.62,-0.02277,3e-05,2.87338]
[1779459210881,38.96,76992.39,2.62,-0.02318,3e-05,2.91603]
[1779459215915,38.97,76992.76,2.62,-0.02315,3e-05,2.91292]
[1779459220951,38.97,76983.79,2.62,-0.0234,3e-05,2.93839]
[1779459225987,38.97,76969.46,2.62,-0.02378,3e-05,2.97874]
[1779459229485,38.97,76987.11,2.62,-0.02331,3e-05,2.92968]
[1779459235054,38.97,76985.34,2.62,-0.02336,3e-05,2.93513]
[1779459240086,38.97,76972.08,2.62,-0.02372,3e-05,2.9726]
[1779459245125,38.97,76973.1,2.62,-0.0237,3e-05,2.97003]
[1779459250154,38.98,76970.73,2.62,-0.02377,3e-05,2.97699]
[1779459254183,38.98,76986.28,2.62,-0.02335,3e-05,2.93384]
[1779459259695,38.98,76981.44,2.62,-0.02349,3e-05,2.94801]
[1779459265264,38.98,76977.89,2.62,-0.02359,3e-05,2.95843]
[1779459270297,38.98,76983.0,2.62,-0.02346,3e-05,2.94472]
[1779459275331,38.98,76976.2,2.62,-0.02362,3e-05,2.9613]
[1779459280368,38.99,76972.89,2.62,-0.02371,3e-05,2.97109]
[1779459285404,38.99,76976.85,2.62,-0.02361,3e-05,2.96043]
[1779459290442,38.99,76986.04,2.62,-0.02337,3e-05,2.93545]
[1779459295476,38.99,76982.95,2.62,-0.02346,3e-05,2.94455]
[1779459300512,38.99,76990.92,2.62,-0.02325,3e-05,2.92314]
[1779459305547,39.0,76988.01,2.62,-0.02334,3e-05,2.93185]
[1779459310582,39.0,76986.56,2.62,-0.02338,3e-05,2.9365]
[1779459315617,39.0,76988.67,2.62,-0.02333,3e-05,2.93113]
[1779459318639,39.0,77004.2,2.62,-0.02292,3e-05,2.88862]
[1779459323691,39.0,77019.33,2.62,-0.02254,3e-05,2.84824]
[1779459328727,39.01,77029.89,2.62,-0.02228,3e-05,2.82117]
[1779459333763,39.01,77015.62,2.62,-0.02264,3e-05,2.85843]
[1779459338797,39.02,77010.72,2.62,-0.02278,3e-05,2.873]
[1779459343832,39.02,77017.81,2.62,-0.02261,3e-05,2.85493]
[1779459348868,39.03,77018.13,2.62,-0.02261,3e-05,2.85542]
[1779459351888,39.03,77003.63,2.62,-0.023,3e-05,2.8958]
[1779459356928,39.03,76988.79,2.62,-0.0234,3e-05,2.93778]
[1779459361965,39.04,76983.18,2.62,-0.02356,3e-05,2.9541]
[1779459367000,39.04,76976.93,2.62,-0.02373,3e-05,2.97197]
[1779459372033,39.04,76978.94,2.62,-0.02368,3e-05,2.96665]
[1779459377069,39.04,76975.04,2.62,-0.02378,3e-05,2.97784]
[1779459380570,39.04,76960.79,2.62,-0.02417,3e-05,3.01819]
[1779459386132,39.04,76967.08,2.62,-0.024,3e-05,3.0003]
[1779459391166,39.04,76968.13,2.62,-0.02395,3e-05,2.99446]
[1779459396201,39.04,76963.4,2.62,-0.02408,3e-05,3.00788]
[1779459401237,39.04,76956.87,2.62,-0.02426,3e-05,3.02637]
[1779459406272,39.04,76955.98,2.62,-0.02428,3e-05,3.0287]
[1779459411307,39.04,76957.42,2.62,-0.02424,3e-05,3.02441]
[1779459416342,39.04,76959.89,2.62,-0.02417,3e-05,3.01727]
[1779459421378,39.04,76968.16,2.62,-0.02394,3e-05,2.99386]
[1779459426413,39.04,76968.69,2.62,-0.02393,3e-05,2.99244]
[1779459431446,39.04,76966.01,2.62,-0.024,3e-05,3.00003]
[1779459436484,39.04,76964.0,2.62,-0.02406,3e-05,3.00573]
[1779459441516,39.04,76973.65,2.62,-0.0238,3e-05,2.97868]
[1779459446554,39.04,76968.61,2.62,-0.02394,3e-05,2.99303]
[1779459451591,39.04,76960.6,2.62,-0.02413,3e-05,3.01277]
[1779459456623,39.04,76962.57,2.62,-0.02408,3e-05,3.00716]
[1779459461659,39.04,76967.54,2.62,-0.02394,3e-05,2.99318]
[1779459466694,39.04,76961.78,2.62,-0.0241,3e-05,3.00946]
[1779459471729,39.04,76949.73,2.62,-0.02443,3e-05,3.04345]
[1779459473744,39.04,76966.04,2.62,-0.02398,3e-05,2.99721]
[1779459478779,39.04,76959.94,2.62,-0.02415,3e-05,3.01452]
[1779459483815,39.04,76952.19,2.62,-0.02436,3e-05,3.03645]
[1779459488849,39.04,76950.39,2.62,-0.02441,3e-05,3.04135]
[1779459493884,39.04,76938.34,2.62,-0.02474,3e-05,3.07549]
[1779459498921,39.03,76917.21,2.62,-0.02533,3e-05,3.13591]
[1779459502958,39.02,76901.26,2.62,-0.02575,3e-05,3.17916]
[1779459504971,39.0,76887.24,2.62,-0.0261,3e-05,3.21453]
[1779459510013,38.96,76864.12,2.62,-0.02666,3e-05,3.27051]
[1779459515056,38.92,76846.68,2.62,-0.02703,3e-05,3.3068]
[1779459519084,38.84,76863.51,2.62,-0.0263,3e-05,3.23339]
[1779459522110,38.83,76884.14,2.62,-0.02566,3e-05,3.16815]
[1779459527143,38.83,76884.51,2.62,-0.02564,3e-05,3.1659]
[1779459532183,38.82,76883.04,2.62,-0.02567,3e-05,3.16913]
[1779459537217,38.82,76892.98,2.62,-0.02537,3e-05,3.13873]
[1779459542254,38.82,76888.67,2.62,-0.02549,3e-05,3.15035]
[1779459547290,38.81,76882.32,2.62,-0.02566,3e-05,3.168]
[1779459550311,38.81,76861.65,2.62,-0.02626,3e-05,3.22879]
[1779459551798,38.81,76844.08,2.62,-0.02678,3e-05,3.28106]
[1779459557360,38.76,76851.69,2.62,-0.02642,3e-05,3.24495]
[1779459562397,38.71,76846.73,2.62,-0.02639,3e-05,3.24189]
[1779459567434,38.65,76844.76,2.62,-0.02627,3e-05,3.22975]
[1779459572466,38.63,76851.64,2.62,-0.02601,3e-05,3.20175]
[1779459577500,38.63,76849.71,2.62,-0.02605,3e-05,3.20618]
[1779459582536,38.63,76854.29,2.62,-0.0259,3e-05,3.19115]
[1779459587570,38.62,76861.59,2.62,-0.02568,3e-05,3.16829]
[1779459592605,38.62,76851.99,2.62,-0.02595,3e-05,3.19552]
[1779459597643,38.61,76852.81,2.62,-0.02591,3e-05,3.19198]
[1779459602679,38.61,76842.9,2.62,-0.02619,3e-05,3.22066]
[1779459607717,38.61,76829.96,2.62,-0.02657,3e-05,3.2583]
[1779459612751,38.6,76830.27,2.62,-0.02654,3e-05,3.25571]
[1779459617785,38.59,76829.22,2.62,-0.02652,3e-05,3.25416]
[1779459621815,38.58,76851.38,2.62,-0.02586,3e-05,3.18624]
[1779459626851,38.58,76864.34,2.62,-0.02547,3e-05,3.14674]
[1779459631885,38.58,76865.84,2.62,-0.02539,3e-05,3.13847]
[1779459636924,38.57,76863.78,2.62,-0.02544,3e-05,3.14369]
[1779459641969,38.57,76870.08,2.62,-0.02525,3e-05,3.12431]
[1779459647000,38.57,76880.91,2.62,-0.02494,3e-05,3.09201]
[1779459652038,38.57,76878.43,2.62,-0.02501,3e-05,3.09879]
[1779459657072,38.57,76876.19,2.62,-0.02506,3e-05,3.10478]
[1779459662135,38.56,76860.67,2.62,-0.02551,3e-05,3.14987]
[1779459665140,38.56,76839.39,2.62,-0.02612,3e-05,3.21275]
[1779459670178,38.55,76832.05,2.62,-0.02631,3e-05,3.23177]
[1779459675209,38.53,76837.99,2.62,-0.02607,3e-05,3.20675]
[1779459680248,38.5,76835.97,2.62,-0.02605,3e-05,3.20456]
[1779459685283,38.48,76830.81,2.62,-0.02615,3e-05,3.21463]
[1779459688308,38.47,76813.95,2.62,-0.0266,3e-05,3.26018]
[1779459693364,38.4,76818.36,2.62,-0.02625,3e-05,3.22374]
[1779459698380,38.34,76814.56,2.62,-0.02617,3e-05,3.21576]
[1779459703414,38.24,76817.18,2.62,-0.02579,3e-05,3.17731]
[1779459708451,38.15,76816.66,2.62,-0.02553,3e-05,3.14979]
[1779459713486,38.13,76822.68,2.62,-0.02529,3e-05,3.12567]
[1779459718521,38.1,76821.84,2.62,-0.02525,3e-05,3.12105]
[1779459723559,38.09,76819.79,2.62,-0.02526,3e-05,3.12247]
[1779459728591,38.07,76812.87,2.62,-0.0254,3e-05,3.13596]
[1779459733628,38.05,76800.42,2.62,-0.02572,3e-05,3.16863]
[1779459735642,38.01,76815.22,2.62,-0.02515,3e-05,3.11073]
[1779459740678,37.92,76806.6,2.62,-0.02513,3e-05,3.10822]
[1779459745712,37.9,76808.79,2.62,-0.02502,3e-05,3.09711]
[1779459747270,37.9,76808.79,2.62,-0.02502,3e-05,3.09711]
[1779459747368,37.89,76806.22,2.62,-0.02508,3e-05,3.10251]
[1779459753251,37.87,76822.76,2.62,-0.02451,3e-05,3.04374]
[1779459758804,37.85,76824.53,2.62,-0.0244,3e-05,3.03235]
[1779459763839,37.84,76823.51,2.62,-0.02438,3e-05,3.03034]
[1779459766859,37.82,76802.98,2.62,-0.02494,3e-05,3.08793]
[1779459769881,37.78,76789.99,2.62,-0.02519,3e-05,3.11282]
[1779459774916,37.73,76787.28,2.62,-0.02511,3e-05,3.10484]
[1779459779951,37.68,76782.13,2.62,-0.02511,3e-05,3.10442]
[1779459784988,37.5,76767.25,2.62,-0.02501,3e-05,3.09397]
[1779459790024,37.42,76773.94,2.62,-0.02459,3e-05,3.04993]
[1779459795062,37.41,76773.26,2.62,-0.02456,3e-05,3.04711]
[1779459795612,37.41,76773.26,2.62,-0.02456,3e-05,3.04711]
[1779459796067,37.4,76772.81,2.62,-0.02456,3e-05,3.04748]
[1779459797484,37.4,76774.27,2.62,-0.02451,3e-05,3.04214]
[1779459798079,37.4,76771.69,2.62,-0.02458,3e-05,3.04887]
[1779459803114,37.38,76772.46,2.62,-0.02451,3e-05,3.0417]
[1779459808151,37.37,76763.73,2.62,-0.02472,3e-05,3.06289]
[1779459813185,37.35,76762.86,2.62,-0.02467,3e-05,3.05766]
[1779459818220,37.34,76764.01,2.62,-0.02459,3e-05,3.04942]
[1779459823256,37.33,76762.58,2.62,-0.02463,3e-05,3.05336]
[1779459826290,37.34,76742.69,2.62,-0.02522,3e-05,3.11376]
[1779459827582,37.34,76742.07,2.62,-0.02524,3e-05,3.11568]
[1779459828303,37.34,76741.45,2.62,-0.02526,3e-05,3.1176]
[1779459829458,37.34,76741.45,2.62,-0.02526,3e-05,3.1176]
[1779459830316,37.34,76741.97,2.62,-0.02524,3e-05,3.11607]
[1779459835364,37.34,76736.77,2.62,-0.0254,3e-05,3.13203]
[1779459840399,37.35,76729.91,2.62,-0.02564,3e-05,3.15657]
[1779459843903,37.34,76713.96,2.62,-0.02611,3e-05,3.20406]
[1779459849482,37.31,76713.04,2.62,-0.02605,3e-05,3.19839]
[1779459851419,37.31,76714.1,2.62,-0.02601,3e-05,3.19371]
[1779459851434,37.31,76714.1,2.62,-0.02601,3e-05,3.19371]
[1779459851495,37.31,76714.38,2.62,-0.02599,3e-05,3.19151]
[1779459856531,37.28,76707.92,2.62,-0.02612,3e-05,3.20479]
[1779459861259,37.27,76704.28,2.62,-0.02618,3e-05,3.21105]
[1779459861344,37.26,76712.31,2.62,-0.0259,3e-05,3.18273]
[1779459862428,37.26,76712.31,2.62,-0.0259,3e-05,3.18273]
[1779459862587,37.25,76721.0,2.62,-0.02563,3e-05,3.15469]
[1779459867619,37.25,76734.0,2.62,-0.02523,3e-05,3.11408]
[1779459868804,37.25,76734.0,2.62,-0.02523,3e-05,3.11408]
[1779459868883,37.25,76734.0,2.62,-0.02523,3e-05,3.11408]
[1779459868985,37.25,76734.51,2.62,-0.02521,3e-05,3.11254]
[1779459872650,37.25,76717.48,2.62,-0.02571,3e-05,3.16232]
[1779459877688,37.26,76723.61,2.62,-0.02553,3e-05,3.1444]
[1779459880509,37.26,76726.59,2.62,-0.02545,3e-05,3.13568]
[1779459880518,37.26,76726.59,2.62,-0.02545,3e-05,3.13568]
[1779459880708,37.26,76733.44,2.62,-0.02525,3e-05,3.11564]
[1779459885743,37.27,76740.31,2.62,-0.02507,3e-05,3.09712]
[1779459889778,37.27,76753.44,2.62,-0.02469,3e-05,3.05896]
[1779459893821,37.27,76749.94,2.62,-0.0248,3e-05,3.06977]
[1779459893826,37.27,76749.94,2.62,-0.0248,3e-05,3.06977]
[1779459894262,37.27,76751.36,2.62,-0.02476,3e-05,3.06561]
[1779459899844,37.27,76745.45,2.62,-0.02492,3e-05,3.08256]
[1779459902872,37.27,76743.33,2.62,-0.02498,3e-05,3.08783]
[1779459902876,37.27,76743.33,2.62,-0.02498,3e-05,3.08783]
[1779459902910,37.27,76740.17,2.62,-0.02506,3e-05,3.09684]
[1779459907936,37.26,76732.78,2.62,-0.02526,3e-05,3.11698]
[1779459907946,37.26,76732.78,2.62,-0.02526,3e-05,3.11698]
[1779459907988,37.26,76730.17,2.62,-0.02533,3e-05,3.12432]
[1779459911669,37.25,76730.48,2.62,-0.02531,3e-05,3.12144]
[1779459911929,37.25,76729.99,2.62,-0.02531,3e-05,3.1223]
[1779459913264,37.25,76729.99,2.62,-0.02531,3e-05,3.1223]
[1779459913330,37.24,76729.11,2.62,-0.02533,3e-05,3.12371]
[1779459918977,37.23,76743.55,2.62,-0.02487,3e-05,3.07649]
[1779459919981,37.23,76743.55,2.62,-0.02487,3e-05,3.07649]
[1779459920051,37.23,76739.3,2.62,-0.02499,3e-05,3.0888]
[1779459923679,37.23,76737.83,2.62,-0.02501,3e-05,3.09154]
[1779459923685,37.23,76737.83,2.62,-0.02501,3e-05,3.09154]
[1779459924474,37.22,76729.46,2.62,-0.02525,3e-05,3.11587]
[1779459930057,37.21,76731.9,2.62,-0.02514,3e-05,3.10479]
[1779459933266,37.21,76736.65,2.62,-0.02497,3e-05,3.0862]
[1779459933333,37.21,76733.33,2.62,-0.02506,3e-05,3.09574]
[1779459938238,37.2,76736.12,2.62,-0.02496,3e-05,3.08495]
[1779459938337,37.2,76752.67,2.62,-0.02447,3e-05,3.03447]
[1779459940702,37.19,76760.42,2.62,-0.02423,3e-05,3.01039]
[1779459940987,37.19,76760.42,2.62,-0.02423,3e-05,3.01039]
[1779459944761,37.2,76768.05,2.62,-0.02403,3e-05,2.98928]
[1779459945171,37.2,76768.05,2.62,-0.02403,3e-05,2.98996]
[1779459949195,37.21,76779.49,2.62,-0.02373,3e-05,2.95903]
[1779459951436,37.21,76779.81,2.62,-0.02373,3e-05,2.95883]
[1779459951441,37.21,76779.81,2.62,-0.02373,3e-05,2.95883]
[1779459951507,37.22,76780.0,2.62,-0.02373,3e-05,2.95901]
[1779459957251,37.23,76776.21,2.62,-0.02388,3e-05,2.97452]
[1779459962286,37.24,76771.46,2.62,-0.02405,3e-05,2.99204]
[1779459967321,37.25,76775.59,2.62,-0.02397,3e-05,2.98329]
[1779459969149,37.25,76774.77,2.62,-0.024,3e-05,2.98642]
[1779459969162,37.25,76774.77,2.62,-0.024,3e-05,2.98642]
[1779459969226,37.25,76774.77,2.62,-0.024,3e-05,2.98642]
[1779459969338,37.26,76770.45,2.62,-0.02413,3e-05,2.9999]
[1779459973689,37.27,76773.76,2.62,-0.02406,3e-05,2.99286]
[1779459974369,37.27,76773.4,2.62,-0.02408,3e-05,2.99462]
[1779459979404,37.28,76776.25,2.62,-0.02403,3e-05,2.98965]
[1779459984440,37.29,76775.36,2.62,-0.02409,3e-05,2.99573]
[1779459989475,37.3,76775.59,2.62,-0.02411,3e-05,2.99839]
[1779459990543,37.3,76775.59,2.62,-0.02411,3e-05,2.99839]
[1779459990550,37.3,76775.59,2.62,-0.02411,3e-05,2.99839]
[1779459990628,37.3,76772.85,2.62,-0.0242,3e-05,3.00718]
[1779459996524,37.32,76765.42,2.62,-0.02443,3e-05,3.03044]
[1779460001561,37.33,76765.6,2.62,-0.02445,3e-05,3.03315]
[1779460006595,37.34,76767.89,2.62,-0.02442,3e-05,3.02981]
[1779460011630,37.35,76769.07,2.62,-0.02442,3e-05,3.02938]
[1779460016669,37.36,76768.21,2.62,-0.02447,3e-05,3.03506]
[1779460021704,37.37,76768.34,2.62,-0.0245,3e-05,3.03771]
[1779460026741,37.38,76778.28,2.62,-0.02424,3e-05,3.01124]
[1779460029718,37.38,76787.74,2.62,-0.02398,3e-05,2.9846]
[1779460029773,37.38,76790.61,2.62,-0.0239,3e-05,2.97685]
[1779460030872,37.38,76790.61,2.62,-0.0239,3e-05,2.97685]
[1779460031750,37.38,76790.61,2.62,-0.0239,3e-05,2.97685]
[1779460030968,37.39,76793.29,2.62,-0.02384,3e-05,2.96967]
[1779460031805,37.39,76794.95,2.62,-0.02379,3e-05,2.96551]
[1779460036812,37.4,76800.29,2.62,-0.02368,3e-05,2.9535]
[1779460039972,37.41,76801.69,2.62,-0.02366,3e-05,2.95162]
[1779460040003,37.41,76802.23,2.62,-0.02364,3e-05,2.95004]
[1779460041366,37.41,76802.23,2.62,-0.02364,3e-05,2.95004]
[1779460041418,37.41,76803.52,2.62,-0.02362,3e-05,2.94775]
[1779460042029,37.41,76803.52,2.62,-0.02362,3e-05,2.94775]
[1779460042131,37.41,76804.99,2.62,-0.02358,3e-05,2.94347]
[1779460047438,37.42,76805.36,2.62,-0.0236,3e-05,2.94536]
[1779460052919,37.44,76811.64,2.62,-0.02345,3e-05,2.9295]
[1779460057956,37.45,76812.86,2.62,-0.02345,3e-05,2.92974]
[1779460062990,37.46,76814.77,2.62,-0.02344,3e-05,2.928]
[1779460068027,37.48,76818.09,2.62,-0.02338,3e-05,2.92222]
[1779460070551,37.48,76819.37,2.62,-0.02335,3e-05,2.91929]
[1779460070556,37.48,76819.37,2.62,-0.02335,3e-05,2.91929]
[1779460070590,37.48,76819.37,2.62,-0.02335,3e-05,2.91929]
[1779460070615,37.48,76819.13,2.62,-0.02337,3e-05,2.92153]
[1779460072275,37.48,76819.13,2.62,-0.02337,3e-05,2.92153]
[1779460072355,37.49,76817.69,2.62,-0.02342,3e-05,2.92647]
[1779460074550,37.49,76817.69,2.62,-0.02342,3e-05,2.92677]
[1779460074558,37.49,76817.69,2.62,-0.02342,3e-05,2.92677]
[1779460074652,37.49,76820.84,2.62,-0.02334,3e-05,2.91823]
[1779460080113,37.5,76824.3,2.62,-0.02326,3e-05,2.91023]
[1779460085606,37.51,76823.26,2.62,-0.02333,3e-05,2.91687]
[1779460089221,37.51,76822.93,2.62,-0.02335,3e-05,2.91935]
[1779460089322,37.52,76820.07,2.62,-0.02344,3e-05,2.92838]
[1779460089859,37.52,76820.07,2.62,-0.02344,3e-05,2.92838]
[1779460090186,37.52,76820.07,2.62,-0.02343,3e-05,2.92808]
[1779460095676,37.51,76816.53,2.62,-0.02351,3e-05,2.93537]
[1779460101260,37.49,76819.03,2.62,-0.0234,3e-05,2.92421]
[1779460104281,37.49,76804.29,2.62,-0.02379,3e-05,2.96521]
[1779460109315,37.49,76794.61,2.62,-0.02407,3e-05,2.99396]
[1779460114352,37.5,76781.36,2.62,-0.02446,3e-05,3.03337]
[1779460119386,37.51,76779.55,2.62,-0.02454,3e-05,3.04152]
[1779460124424,37.51,76787.29,2.62,-0.02433,3e-05,3.02027]
[1779460129458,37.51,76785.0,2.62,-0.0244,3e-05,3.02764]
[1779460134494,37.52,76778.97,2.62,-0.02458,3e-05,3.0459]
[1779460139529,37.52,76775.68,2.62,-0.02468,3e-05,3.05598]
[1779460140570,37.52,76775.68,2.62,-0.02468,3e-05,3.05598]
[1779460140646,37.52,76789.11,2.62,-0.02429,3e-05,3.01609]
[1779460142816,37.52,76789.11,2.62,-0.02429,3e-05,3.01621]
[1779460143558,37.52,76803.72,2.62,-0.02388,3e-05,2.97352]
[1779460148592,37.52,76804.64,2.62,-0.02386,3e-05,2.97175]
[1779460153311,37.52,76802.35,2.62,-0.02393,3e-05,2.97916]
[1779460153627,37.52,76801.78,2.62,-0.02395,3e-05,2.98041]
[1779460158661,37.51,76799.35,2.62,-0.024,3e-05,2.98548]
[1779460163697,37.51,76789.22,2.62,-0.02427,3e-05,3.01324]
[1779460168732,37.5,76787.93,2.62,-0.02428,3e-05,3.01484]
[1779460173767,37.49,76784.62,2.62,-0.02433,3e-05,3.0195]
[1779460175781,37.49,76769.93,2.62,-0.02475,3e-05,3.06225]
[1779460180817,37.48,76763.53,2.62,-0.02491,3e-05,3.07873]
[1779460185852,37.47,76764.74,2.62,-0.02485,3e-05,3.07225]
[1779460190887,37.46,76766.77,2.62,-0.02476,3e-05,3.06338]
[1779460195921,37.45,76771.4,2.62,-0.0246,3e-05,3.04687]
[1779460200959,37.45,76773.47,2.62,-0.02454,3e-05,3.04036]
[1779460206466,37.46,76755.76,2.62,-0.02508,3e-05,3.09641]
[1779460208088,37.46,76755.76,2.62,-0.02508,3e-05,3.09641]
[1779460208102,37.46,76755.76,2.62,-0.02508,3e-05,3.09641]
[1779460208191,37.47,76762.5,2.62,-0.0249,3e-05,3.07709]
[1779460213055,37.47,76748.81,2.62,-0.02533,3e-05,3.121]
[1779460218090,37.48,76734.69,2.62,-0.02577,3e-05,3.16623]
[1779460221116,37.48,76750.18,2.62,-0.02531,3e-05,3.11995]
[1779460226637,37.49,76743.56,2.62,-0.02554,3e-05,3.14269]
[1779460231210,37.5,76753.65,2.62,-0.02523,3e-05,3.11056]
[1779460234242,37.5,76739.82,2.62,-0.02565,3e-05,3.15391]
[1779460236708,37.5,76723.46,2.62,-0.02616,3e-05,3.20525]
[1779460242263,37.51,76726.71,2.62,-0.02607,3e-05,3.19652]
[1779460245304,37.51,76725.64,2.62,-0.02611,3e-05,3.20042]
[1779460245389,37.51,76739.46,2.62,-0.0257,3e-05,3.15813]
[1779460251327,37.53,76750.54,2.62,-0.02541,3e-05,3.12906]
[1779460256848,37.53,76740.07,2.62,-0.02574,3e-05,3.16327]
[1779460262403,37.54,76744.79,2.62,-0.02562,3e-05,3.15046]
[1779460266918,37.54,76758.23,2.62,-0.02523,3e-05,3.11131]
[1779460272473,37.55,76760.08,2.62,-0.0252,3e-05,3.10767]
[1779460277510,37.56,76762.09,2.62,-0.02516,3e-05,3.10356]
[1779460280530,37.56,76778.33,2.62,-0.0247,3e-05,3.05655]
[1779460285570,37.57,76784.32,2.62,-0.02455,3e-05,3.04129]
[1779460290599,37.58,76772.39,2.62,-0.02492,3e-05,3.07944]
[1779460295638,37.59,76771.31,2.62,-0.02495,3e-05,3.08198]
[1779460300674,37.59,76769.55,2.62,-0.02502,3e-05,3.08954]
[1779460305709,37.6,76775.96,2.62,-0.02486,3e-05,3.07273]
[1779460310742,37.61,76779.95,2.62,-0.02477,3e-05,3.06333]
[1779460315778,37.62,76778.9,2.62,-0.02482,3e-05,3.06903]
[1779460320814,37.63,76777.95,2.62,-0.02488,3e-05,3.07439]
[1779460325849,37.63,76766.5,2.62,-0.02524,3e-05,3.1115]
[1779460330888,37.64,76756.47,2.62,-0.02556,3e-05,3.14433]
[1779460335923,37.65,76752.81,2.62,-0.02569,3e-05,3.15743]
[1779460340967,37.65,76754.17,2.62,-0.02567,3e-05,3.15527]
[1779460341966,37.66,76738.16,2.62,-0.02616,3e-05,3.20484]
[1779460342974,37.66,76724.45,2.62,-0.02658,3e-05,3.2478]
[1779460348018,37.69,76713.45,2.62,-0.02703,3e-05,3.29283]
[1779460352845,37.72,76712.56,2.62,-0.02714,3e-05,3.30318]
[1779460352852,37.72,76712.56,2.62,-0.02714,3e-05,3.30318]
[1779460353061,37.72,76712.56,2.62,-0.02714,3e-05,3.30318]
[1779460353117,37.72,76712.56,2.62,-0.02714,3e-05,3.30318]
[1779460353046,37.73,76715.63,2.62,-0.02707,3e-05,3.29618]
[1779460354066,37.73,76720.3,2.62,-0.02692,3e-05,3.2818]
[1779460354711,37.73,76720.3,2.62,-0.02692,3e-05,3.2818]
[1779460354718,37.73,76720.3,2.62,-0.02692,3e-05,3.2818]
[1779460355063,37.73,76726.07,2.62,-0.02675,3e-05,3.2639]
[1779460355182,37.73,76726.07,2.62,-0.02675,3e-05,3.2639]
[1779460355216,37.73,76726.07,2.62,-0.02675,3e-05,3.2639]
[1779460355821,37.73,76726.07,2.62,-0.02675,3e-05,3.2639]
[1779460356070,37.73,76727.39,2.62,-0.02671,3e-05,3.25996]
[1779460360097,37.74,76735.9,2.62,-0.02645,3e-05,3.23425]
[1779460365132,37.74,76730.14,2.62,-0.02664,3e-05,3.25319]
[1779460369160,37.74,76717.86,2.62,-0.02703,3e-05,3.29227]
[1779460374194,37.74,76723.31,2.62,-0.02686,3e-05,3.2758]
[1779460379232,37.75,76728.05,2.62,-0.02672,3e-05,3.2617]
[1779460384268,37.75,76728.88,2.62,-0.02671,3e-05,3.25989]
[1779460389302,37.75,76730.19,2.62,-0.02667,3e-05,3.25666]
[1779460394339,37.75,76734.37,2.62,-0.02655,3e-05,3.24459]
[1779460399375,37.76,76744.0,2.62,-0.02627,3e-05,3.21576]
[1779460400224,37.76,76744.0,2.62,-0.02627,3e-05,3.21576]
[1779460400232,37.76,76744.0,2.62,-0.02627,3e-05,3.21576]
[1779460400426,37.76,76747.45,2.62,-0.02616,3e-05,3.20535]
[1779460406424,37.76,76745.89,2.62,-0.02623,3e-05,3.21153]
[1779460411458,37.77,76749.19,2.62,-0.02611,3e-05,3.19948]
[1779460416493,37.77,76750.04,2.62,-0.0261,3e-05,3.19804]
[1779460421529,37.77,76747.62,2.62,-0.02618,3e-05,3.20668]
[1779460426564,37.78,76746.3,2.62,-0.02623,3e-05,3.21183]
[1779460431598,37.78,76755.47,2.62,-0.02597,3e-05,3.18479]
[1779460436634,37.78,76755.96,2.62,-0.02596,3e-05,3.18453]
[1779460441668,37.79,76757.71,2.62,-0.02592,3e-05,3.18037]
[1779460446706,37.79,76760.44,2.62,-0.02585,3e-05,3.17334]
[1779460451740,37.8,76759.14,2.62,-0.02591,3e-05,3.17896]
[1779460456776,37.8,76750.16,2.62,-0.02619,3e-05,3.20781]
[1779460461810,37.81,76759.54,2.62,-0.02592,3e-05,3.18032]
[1779460466845,37.81,76753.78,2.62,-0.02611,3e-05,3.19929]
[1779460471879,37.81,76752.36,2.62,-0.02614,3e-05,3.2018]
[1779460476915,37.82,76752.48,2.62,-0.02615,3e-05,3.20255]
[1779460481950,37.82,76755.12,2.62,-0.02608,3e-05,3.19555]
[1779460486994,37.82,76758.6,2.62,-0.02598,3e-05,3.1861]
[1779460492030,37.83,76758.11,2.62,-0.02601,3e-05,3.18881]
[1779460497064,37.83,76761.3,2.62,-0.02593,3e-05,3.18028]
[1779460502107,37.84,76763.23,2.62,-0.02588,3e-05,3.17572]
[1779460507139,37.84,76767.78,2.62,-0.02576,3e-05,3.16329]
[1779460512174,37.84,76766.4,2.62,-0.02581,3e-05,3.16847]
[1779460517209,37.85,76758.31,2.62,-0.02607,3e-05,3.19454]
[1779460522244,37.85,76756.84,2.62,-0.02612,3e-05,3.20026]
[1779460527280,37.86,76752.14,2.62,-0.02628,3e-05,3.21597]
[1779460532318,37.86,76755.37,2.62,-0.02617,3e-05,3.20412]
[1779460537355,37.86,76754.93,2.62,-0.02619,3e-05,3.20666]
[1779460542389,37.87,76760.14,2.62,-0.02605,3e-05,3.19196]
[1779460547431,37.87,76756.12,2.62,-0.02619,3e-05,3.20604]
[1779460552469,37.88,76759.34,2.62,-0.0261,3e-05,3.19774]
[1779460558983,37.89,76761.42,2.62,-0.02607,3e-05,3.19387]
[1779460564557,37.89,76756.52,2.62,-0.02623,3e-05,3.21097]
[1779460569592,37.9,76755.93,2.62,-0.02627,3e-05,3.21472]
[1779460574629,37.91,76758.51,2.62,-0.02621,3e-05,3.20872]
[1779460579663,37.91,76759.3,2.62,-0.02621,3e-05,3.20826]
[1779460584701,37.92,76758.28,2.62,-0.02626,3e-05,3.21333]
[1779460589734,37.92,76758.22,2.62,-0.02627,3e-05,3.2148]
[1779460594769,37.93,76759.49,2.62,-0.02622,3e-05,3.209]
[1779460599803,37.93,76761.27,2.62,-0.02618,3e-05,3.20532]
[1779460604839,37.94,76757.73,2.62,-0.02631,3e-05,3.21817]
[1779460610417,37.94,76758.72,2.62,-0.0263,3e-05,3.21704]
[1779460615917,37.95,76752.51,2.62,-0.02651,3e-05,3.23833]
[1779460620953,37.96,76761.93,2.62,-0.02624,3e-05,3.21117]
[1779460625989,37.96,76758.92,2.62,-0.02634,3e-05,3.22159]
[1779460626696,37.96,76758.92,2.62,-0.02634,3e-05,3.22159]
[1779460626702,37.96,76758.92,2.62,-0.02634,3e-05,3.22159]
[1779460626741,37.96,76758.92,2.62,-0.02634,3e-05,3.22159]
[1779460626996,37.96,76753.17,2.62,-0.02652,3e-05,3.2395]
[1779460632030,37.96,76759.3,2.62,-0.02634,3e-05,3.22159]
[1779460633654,37.96,76761.66,2.62,-0.02627,3e-05,3.21457]
[1779460633663,37.96,76761.66,2.62,-0.02627,3e-05,3.21457]
[1779460634044,37.97,76762.57,2.62,-0.02625,3e-05,3.21201]
[1779460639080,37.97,76760.63,2.62,-0.02632,3e-05,3.21928]
[1779460644115,37.97,76759.74,2.62,-0.02636,3e-05,3.22314]
[1779460649149,37.98,76759.69,2.62,-0.02637,3e-05,3.22443]
[1779460654185,37.98,76751.8,2.62,-0.0266,3e-05,3.24674]
[1779460659703,37.98,76752.52,2.62,-0.02659,3e-05,3.24542]
[1779460665261,37.99,76751.42,2.62,-0.02663,3e-05,3.24984]
[1779460670432,37.99,76751.42,2.62,-0.02663,3e-05,3.24984]
[1779460677347,37.99,76748.08,2.62,-0.02675,3e-05,3.26202]
[1779460682381,37.99,76746.63,2.62,-0.0268,3e-05,3.26716]
[1779460690437,38.0,76745.2,2.62,-0.02686,3e-05,3.2725]
[1779460693460,38.0,76726.25,2.62,-0.02745,3e-05,3.33195]
[1779460697486,38.0,76714.37,2.62,-0.02782,3e-05,3.36943]
[1779460697707,38.0,76714.37,2.62,-0.02782,3e-05,3.36943]
[1779460697714,38.0,76714.37,2.62,-0.02782,3e-05,3.36943]
[1779460698493,38.0,76713.04,2.62,-0.02787,3e-05,3.37359]
[1779460701090,38.0,76714.91,2.62,-0.02781,3e-05,3.36755]
[1779460701517,38.0,76716.58,2.62,-0.02775,3e-05,3.36221]
[1779460702544,38.0,76716.35,2.62,-0.02776,3e-05,3.3629]
[1779460702831,38.0,76716.49,2.62,-0.02775,3e-05,3.36246]
[1779460708563,38.0,76712.35,2.62,-0.02789,3e-05,3.3755]
[1779460713885,38.0,76713.36,2.62,-0.02783,3e-05,3.36955]
[1779460720462,38.0,76710.16,2.62,-0.02794,3e-05,3.38029]
[1779460725685,38.0,76710.88,2.62,-0.02792,3e-05,3.37868]
[1779460730720,38.0,76711.07,2.62,-0.02792,3e-05,3.37858]
[1779460735755,38.0,76711.09,2.62,-0.02793,3e-05,3.37903]
[1779460740791,38.01,76714.52,2.62,-0.02782,3e-05,3.36865]
[1779460745826,38.01,76727.65,2.62,-0.02741,3e-05,3.32762]
[1779460750861,38.01,76719.97,2.62,-0.02766,3e-05,3.35193]
[1779460755897,38.01,76718.73,2.62,-0.0277,3e-05,3.35658]
[1779460760932,38.01,76714.87,2.62,-0.02783,3e-05,3.36949]
[1779460765966,38.01,76725.6,2.62,-0.0275,3e-05,3.33606]
[1779460771010,38.01,76733.62,2.62,-0.02722,3e-05,3.30792]
[1779460776055,38.01,76729.55,2.62,-0.02735,3e-05,3.3209]
[1779460781089,38.02,76723.98,2.62,-0.02753,3e-05,3.3386]
[1779460786124,38.02,76722.61,2.62,-0.02757,3e-05,3.34283]
[1779460791159,38.02,76725.18,2.62,-0.02749,3e-05,3.33471]
[1779460796194,38.02,76736.98,2.62,-0.02712,3e-05,3.29795]
[1779460801228,38.02,76734.52,2.62,-0.0272,3e-05,3.30594]
[1779460806265,38.02,76733.84,2.62,-0.02723,3e-05,3.30836]
[1779460811326,38.02,76738.63,2.62,-0.02708,3e-05,3.29355]
[1779460816361,38.02,76747.88,2.62,-0.0268,3e-05,3.26526]
[1779460821396,38.02,76749.52,2.62,-0.02675,3e-05,3.26091]
[1779460826433,38.02,76752.72,2.62,-0.02666,3e-05,3.25168]
[1779460831466,38.03,76751.33,2.62,-0.02669,3e-05,3.25358]
[1779460836502,38.03,76746.75,2.62,-0.02683,3e-05,3.26833]
[1779460841536,38.03,76749.27,2.62,-0.02676,3e-05,3.26107]
[1779460846570,38.03,76746.34,2.62,-0.02686,3e-05,3.27063]
[1779460850453,38.03,76744.21,2.62,-0.02692,3e-05,3.27752]
[1779460850465,38.03,76744.21,2.62,-0.02692,3e-05,3.27752]
[1779460850601,38.03,76739.71,2.62,-0.02706,3e-05,3.29159]
[1779460855637,38.03,76739.89,2.62,-0.02706,3e-05,3.29124]
[1779460856698,38.03,76739.83,2.62,-0.02706,3e-05,3.29147]
[1779460856705,38.03,76739.83,2.62,-0.02706,3e-05,3.29147]
[1779460857648,38.03,76741.18,2.62,-0.02702,3e-05,3.28731]
[1779460862684,38.03,76732.74,2.62,-0.02729,3e-05,3.31384]
[1779460867721,38.03,76725.33,2.62,-0.02752,3e-05,3.33701]
[1779460872756,38.03,76718.99,2.62,-0.02772,3e-05,3.35684]
[1779460877792,38.03,76724.71,2.62,-0.02753,3e-05,3.33852]
[1779460882827,38.03,76723.82,2.62,-0.02756,3e-05,3.34128]
[1779460887861,38.03,76720.32,2.62,-0.02767,3e-05,3.35227]
[1779460892904,38.03,76707.96,2.62,-0.02804,3e-05,3.38818]
[1779460898398,38.03,76709.14,2.62,-0.028,3e-05,3.38414]
[1779460903979,38.03,76709.44,2.62,-0.02799,3e-05,3.38276]
[1779460909014,38.03,76716.66,2.62,-0.02775,3e-05,3.35957]
[1779460914049,38.03,76715.54,2.62,-0.02779,3e-05,3.36302]
[1779460919085,38.03,76715.31,2.62,-0.02779,3e-05,3.3636]
[1779460924121,38.03,76712.19,2.62,-0.02789,3e-05,3.37327]
[1779460930416,38.03,76703.04,2.62,-0.02818,3e-05,3.40217]
[1779460936206,38.02,76702.88,2.62,-0.02818,3e-05,3.40213]
[1779460941695,38.03,76701.22,2.62,-0.02824,3e-05,3.40777]
[1779460948292,38.03,76702.61,2.62,-0.0282,3e-05,3.40352]
[1779460953326,38.02,76703.95,2.62,-0.02812,3e-05,3.39561]
[1779460958362,38.02,76703.58,2.62,-0.02813,3e-05,3.39635]
[1779460965410,38.02,76704.36,2.62,-0.02811,3e-05,3.39385]
[1779460972460,38.02,76704.43,2.62,-0.0281,3e-05,3.39302]
[1779460977494,38.02,76705.76,2.62,-0.02805,3e-05,3.38837]
[1779460982530,38.02,76710.42,2.62,-0.0279,3e-05,3.37317]
[1779460985551,38.02,76727.0,2.62,-0.02737,3e-05,3.32077]
[1779460990585,38.02,76734.2,2.62,-0.02715,3e-05,3.29864]
[1779460995836,38.02,76735.35,2.62,-0.02712,3e-05,3.29546]
[1779460996628,38.02,76735.05,2.62,-0.02713,3e-05,3.29658]
[1779461001670,38.02,76731.02,2.62,-0.02726,3e-05,3.30952]
[1779461006704,38.02,76736.76,2.62,-0.02708,3e-05,3.29181]
[1779461011738,38.03,76742.77,2.62,-0.02688,3e-05,3.27055]
[1779461016777,38.03,76738.55,2.62,-0.02701,3e-05,3.28412]
[1779461021816,38.03,76747.7,2.62,-0.02673,3e-05,3.25633]
[1779461026850,38.03,76742.61,2.62,-0.0269,3e-05,3.27263]
[1779461028861,38.03,76731.32,2.62,-0.02725,3e-05,3.30795]
[1779461034905,38.03,76731.7,2.62,-0.02724,3e-05,3.30692]
[1779461039941,38.03,76737.93,2.62,-0.02705,3e-05,3.28763]
[1779461044976,38.03,76743.53,2.62,-0.02688,3e-05,3.27051]
[1779461050023,38.03,76753.14,2.62,-0.02658,3e-05,3.24137]
[1779461055053,38.04,76752.42,2.62,-0.02661,3e-05,3.24435]
[1779461060088,38.04,76753.82,2.62,-0.02658,3e-05,3.24077]
[1779461065123,38.04,76757.74,2.62,-0.02646,3e-05,3.22909]
[1779461070159,38.04,76756.78,2.62,-0.0265,3e-05,3.23293]
[1779461075195,38.05,76756.06,2.62,-0.02651,3e-05,3.23301]
[1779461080229,38.05,76755.66,2.62,-0.02653,3e-05,3.23518]
[1779461085267,38.05,76753.83,2.62,-0.02659,3e-05,3.24173]
[1779461090302,38.06,76751.07,2.62,-0.02669,3e-05,3.25111]
[1779461095336,38.06,76749.18,2.62,-0.02675,3e-05,3.25776]
[1779461100376,38.06,76749.7,2.62,-0.02675,3e-05,3.25691]
[1779461105407,38.07,76748.75,2.62,-0.02681,3e-05,3.26332]
[1779461110447,38.08,76747.01,2.62,-0.02688,3e-05,3.27088]
[1779461115479,38.08,76746.13,2.62,-0.02692,3e-05,3.27428]
[1779461120513,38.08,76751.32,2.62,-0.02676,3e-05,3.25899]
[1779461121001,38.08,76751.32,2.62,-0.02676,3e-05,3.25899]
[1779461121010,38.08,76751.32,2.62,-0.02676,3e-05,3.25899]
[1779461121519,38.08,76750.69,2.62,-0.02679,3e-05,3.26111]
[1779461123114,38.08,76750.87,2.62,-0.02678,3e-05,3.26073]
[1779461123534,38.08,76750.87,2.62,-0.02678,3e-05,3.2609]
[1779461128569,38.09,76750.12,2.62,-0.02682,3e-05,3.26414]
[1779461133603,38.09,76750.81,2.62,-0.02678,3e-05,3.2599]
[1779461138641,38.09,76754.07,2.62,-0.02669,3e-05,3.25093]
[1779461143674,38.1,76754.83,2.62,-0.02668,3e-05,3.24977]
[1779461144864,38.1,76754.83,2.62,-0.02668,3e-05,3.24977]
[1779461144955,38.1,76755.09,2.62,-0.02667,3e-05,3.2492]
[1779461150724,38.09,76756.3,2.62,-0.02662,3e-05,3.24396]
[1779461155761,38.09,76757.08,2.62,-0.02659,3e-05,3.24079]
[1779461160796,38.09,76758.9,2.62,-0.02655,3e-05,3.23634]
[1779461165830,38.1,76761.51,2.62,-0.02648,3e-05,3.22945]
[1779461170866,38.1,76759.98,2.62,-0.02654,3e-05,3.23531]
[1779461175902,38.11,76757.67,2.62,-0.02662,3e-05,3.24359]
[1779461180937,38.11,76756.52,2.62,-0.02666,3e-05,3.24831]
[1779461185973,38.11,76755.94,2.62,-0.02669,3e-05,3.25129]
[1779461191007,38.12,76756.21,2.62,-0.02667,3e-05,3.24861]
[1779461196041,38.12,76759.57,2.62,-0.02657,3e-05,3.23865]
[1779461201077,38.12,76759.72,2.62,-0.02656,3e-05,3.23766]
[1779461206111,38.1,76759.67,2.62,-0.02652,3e-05,3.23361]
[1779461211147,38.09,76760.38,2.62,-0.02647,3e-05,3.2284]
[1779461216183,38.08,76759.49,2.62,-0.02647,3e-05,3.22812]
[1779461221217,38.08,76758.66,2.62,-0.02649,3e-05,3.22986]
[1779461224469,38.08,76757.68,2.62,-0.02651,3e-05,3.23239]
[1779461224479,38.08,76757.68,2.62,-0.02651,3e-05,3.23239]
[1779461224486,38.08,76757.15,2.62,-0.02653,3e-05,3.23402]
[1779461230279,38.08,76752.31,2.62,-0.02669,3e-05,3.25033]
[1779461235322,38.09,76750.18,2.62,-0.02677,3e-05,3.25832]
[1779461236301,38.09,76750.18,2.62,-0.02677,3e-05,3.25832]
[1779461236341,38.09,76743.47,2.62,-0.02698,3e-05,3.2794]
[1779461241365,38.09,76743.71,2.62,-0.02699,3e-05,3.2797]
[1779461242346,38.09,76743.71,2.62,-0.02699,3e-05,3.2797]
[1779461242354,38.09,76743.71,2.62,-0.02699,3e-05,3.2797]
[1779461242400,38.09,76739.18,2.62,-0.02713,3e-05,3.294]
[1779461247407,38.1,76728.9,2.62,-0.02746,3e-05,3.32691]
[1779461252445,38.1,76725.1,2.62,-0.02756,3e-05,3.33616]
[1779461257478,38.1,76723.97,2.62,-0.0276,3e-05,3.34005]
[1779461262512,38.1,76730.2,2.62,-0.0274,3e-05,3.32065]
[1779461263912,38.1,76730.2,2.62,-0.0274,3e-05,3.32065]
[1779461263927,38.1,76730.2,2.62,-0.0274,3e-05,3.32065]
[1779461263953,38.1,76745.07,2.62,-0.02694,3e-05,3.27441]
[1779461265662,38.1,76745.07,2.62,-0.02694,3e-05,3.27441]
[1779461265763,38.1,76753.01,2.62,-0.02669,3e-05,3.24932]
[1779461269923,38.1,76755.38,2.62,-0.02661,3e-05,3.24155]
[1779461270016,38.09,76757.29,2.62,-0.02655,3e-05,3.23518]
[1779461271368,38.09,76757.29,2.62,-0.02655,3e-05,3.23518]
[1779461271577,38.09,76754.7,2.62,-0.02662,3e-05,3.24289]
[1779461276611,38.09,76752.27,2.62,-0.0267,3e-05,3.25054]
[1779461282955,38.1,76752.39,2.62,-0.0267,3e-05,3.25088]
[1779461283753,38.1,76754.92,2.62,-0.02663,3e-05,3.24344]
[1779461283804,38.1,76755.26,2.62,-0.02662,3e-05,3.24258]
[1779461289703,38.1,76758.6,2.62,-0.02653,3e-05,3.23353]
[1779461294739,38.1,76759.37,2.62,-0.0265,3e-05,3.23028]
[1779461299775,38.1,76762.06,2.62,-0.0264,3e-05,3.22068]
[1779461304811,38.09,76764.17,2.62,-0.02633,3e-05,3.213]
[1779461309846,38.09,76764.4,2.62,-0.02631,3e-05,3.21107]
[1779461314888,38.08,76770.46,2.62,-0.02609,3e-05,3.18843]
[1779461319923,38.08,76765.9,2.62,-0.02622,3e-05,3.20122]
[1779461324957,38.08,76762.9,2.62,-0.0263,3e-05,3.20924]
[1779461329993,38.07,76762.35,2.62,-0.0263,3e-05,3.20976]
[1779461335040,38.07,76759.25,2.62,-0.02639,3e-05,3.21808]
[1779461340078,38.07,76759.96,2.62,-0.02635,3e-05,3.21467]
[1779461345111,38.06,76770.51,2.62,-0.02602,3e-05,3.18126]
[1779461350146,38.06,76775.23,2.62,-0.02587,3e-05,3.16594]
[1779461355180,38.06,76781.35,2.62,-0.02568,3e-05,3.14646]
[1779461360215,38.05,76777.7,2.62,-0.02578,3e-05,3.15653]
[1779461365252,38.05,76778.25,2.62,-0.02575,3e-05,3.15387]
[1779461370287,38.05,76772.51,2.62,-0.02591,3e-05,3.17015]
[1779461375322,38.03,76774.15,2.62,-0.02581,3e-05,3.15885]
[1779461380365,38.03,76765.1,2.62,-0.02606,3e-05,3.1841]
[1779461385400,38.02,76765.01,2.62,-0.02605,3e-05,3.18309]
[1779461388422,38.02,76743.05,2.62,-0.02671,3e-05,3.25013]
[1779461392762,38.02,76738.85,2.62,-0.02685,3e-05,3.26349]
[1779461392790,38.02,76736.81,2.62,-0.02691,3e-05,3.27005]
[1779461395574,38.02,76733.96,2.62,-0.027,3e-05,3.27854]
[1779461395589,38.02,76732.8,2.62,-0.02703,3e-05,3.28176]
[1779461401512,38.01,76730.68,2.62,-0.02707,3e-05,3.28599]
[1779461406547,38.01,76721.36,2.62,-0.02735,3e-05,3.31351]
[1779461407999,38.01,76721.36,2.62,-0.02735,3e-05,3.31351]
[1779461408008,38.01,76721.36,2.62,-0.02735,3e-05,3.31351]
[1779461408037,38.01,76721.69,2.62,-0.02733,3e-05,3.31205]
[1779461412357,38.01,76711.46,2.62,-0.02766,3e-05,3.34432]
[1779461412363,38.01,76711.46,2.62,-0.02766,3e-05,3.34432]
[1779461412601,38.01,76712.14,2.62,-0.02764,3e-05,3.34213]
[1779461417631,38.01,76707.36,2.62,-0.02779,3e-05,3.35706]
[1779461419343,38.01,76705.56,2.62,-0.02784,3e-05,3.36272]
[1779461419373,38.01,76706.49,2.62,-0.02781,3e-05,3.35971]
[1779461424254,38.01,76704.48,2.62,-0.02788,3e-05,3.36593]
[1779461424266,38.01,76704.48,2.62,-0.02788,3e-05,3.36593]
[1779461424291,38.01,76705.97,2.62,-0.02783,3e-05,3.36108]
[1779461426697,38.01,76721.23,2.62,-0.02734,3e-05,3.31284]
[1779461429734,38.01,76726.84,2.62,-0.02717,3e-05,3.2954]
[1779461429736,38.01,76718.63,2.62,-0.02743,3e-05,3.32116]
[1779461434751,38.0,76711.66,2.62,-0.0276,3e-05,3.33763]
[1779461436172,38.0,76711.66,2.62,-0.0276,3e-05,3.33763]
[1779461436273,37.99,76713.45,2.62,-0.02753,3e-05,3.33098]
[1779461441800,37.99,76711.41,2.62,-0.02757,3e-05,3.3345]
[1779461446841,37.98,76711.27,2.62,-0.02755,3e-05,3.33252]
[1779461451872,37.97,76709.92,2.62,-0.02757,3e-05,3.33437]
[1779461456907,37.96,76707.94,2.62,-0.02761,3e-05,3.33823]
[1779461461947,37.96,76705.37,2.62,-0.02766,3e-05,3.34401]
[1779461467993,37.94,76703.07,2.62,-0.02769,3e-05,3.34637]
[1779461473031,37.93,76704.54,2.62,-0.0276,3e-05,3.33732]
[1779461478064,37.92,76703.5,2.62,-0.0276,3e-05,3.33753]
[1779461480610,37.91,76706.28,2.62,-0.0275,3e-05,3.32788]
[1779461480620,37.91,76706.28,2.62,-0.0275,3e-05,3.32788]
[1779461480672,37.91,76706.28,2.62,-0.0275,3e-05,3.32788]
[1779461481103,37.91,76706.28,2.62,-0.0275,3e-05,3.32788]
[1779461488134,37.9,76714.76,2.62,-0.0272,3e-05,3.29759]
[1779461493170,37.89,76713.81,2.62,-0.02715,3e-05,3.29197]
[1779461498204,37.86,76705.54,2.62,-0.02734,3e-05,3.31058]
[1779461504246,37.83,76705.86,2.62,-0.02724,3e-05,3.30068]
[1779461509284,37.82,76708.23,2.62,-0.02712,3e-05,3.28813]
[1779461514319,37.81,76704.73,2.62,-0.0272,3e-05,3.29684]
[1779461519358,37.81,76705.95,2.62,-0.02715,3e-05,3.29123]
[1779461524391,37.71,76708.65,2.62,-0.02675,3e-05,3.25143]
[1779461529442,37.5,76711.62,2.62,-0.02602,3e-05,3.17715]
[1779461534862,37.32,76715.09,2.62,-0.02535,3e-05,3.10793]
[1779461540519,37.12,76716.84,2.62,-0.02469,3e-05,3.04031]
[1779461545556,36.97,76716.15,2.62,-0.02426,3e-05,2.99611]
[1779461548588,36.91,76716.36,2.62,-0.02409,3e-05,2.97823]
[1779461548645,36.91,76698.87,2.62,-0.0246,3e-05,3.03008]
[1779461553652,36.9,76700.3,2.62,-0.02449,3e-05,3.01831]
[1779461557665,36.88,76713.75,2.62,-0.02406,3e-05,2.97443]
[1779461560801,36.86,76713.64,2.62,-0.02398,3e-05,2.96598]
[1779461560861,36.83,76713.59,2.62,-0.0239,3e-05,2.95831]
[1779461563157,36.81,76713.59,2.62,-0.02383,3e-05,2.95064]
[1779461563193,36.76,76719.05,2.62,-0.02353,3e-05,2.91967]
[1779461567105,36.75,76720.01,2.62,-0.02349,3e-05,2.91542]
[1779461567175,36.71,76720.85,2.62,-0.02334,3e-05,2.89928]
[1779461572774,36.68,76729.09,2.62,-0.02301,3e-05,2.86597]
[1779461577809,36.61,76737.53,2.62,-0.02256,3e-05,2.81835]
[1779461581838,36.54,76725.3,2.62,-0.02271,3e-05,2.83358]
[1779461586875,36.48,76733.81,2.62,-0.02231,3e-05,2.79165]
[1779461591909,36.41,76737.5,2.62,-0.022,3e-05,2.75953]
[1779461596945,36.35,76734.7,2.62,-0.0219,3e-05,2.74839]
[1779461599966,36.31,76746.83,2.62,-0.02147,3e-05,2.70312]
[1779461605362,36.26,76749.53,2.62,-0.02124,3e-05,2.67939]
[1779461610544,36.22,76748.07,2.62,-0.02117,3e-05,2.67117]
[1779461611051,36.21,76747.67,2.62,-0.02114,3e-05,2.66718]
[1779461613844,36.2,76747.84,2.62,-0.02109,3e-05,2.66215]
[1779461614065,36.19,76745.12,2.62,-0.02114,3e-05,2.66745]
[1779461619101,36.15,76738.99,2.62,-0.02119,3e-05,2.67287]
[1779461624136,36.11,76737.53,2.62,-0.02112,3e-05,2.66499]
[1779461629171,36.07,76739.22,2.62,-0.02097,3e-05,2.6497]
[1779461634206,36.04,76739.93,2.62,-0.02087,3e-05,2.63882]
[1779461639242,36.02,76740.61,2.62,-0.02078,3e-05,2.62894]
[1779461641530,36.01,76741.56,2.62,-0.02073,3e-05,2.62335]
[1779461642262,36.01,76738.37,2.62,-0.02081,3e-05,2.63211]
[1779461644256,36.01,76732.28,2.62,-0.02097,3e-05,2.64901]
[1779461644356,36.01,76729.94,2.62,-0.02103,3e-05,2.65541]
[1779461650319,36.0,76726.49,2.62,-0.02111,3e-05,2.6639]
[1779461655354,36.0,76726.93,2.62,-0.02109,3e-05,2.66162]
[1779461660390,35.99,76726.78,2.62,-0.02108,3e-05,2.66104]
[1779461665427,35.99,76726.89,2.62,-0.02107,3e-05,2.65976]
[1779461671470,35.99,76726.87,2.62,-0.02104,3e-05,2.65595]
[1779461676505,35.98,76727.32,2.62,-0.02102,3e-05,2.65378]
[1779461683561,35.98,76726.11,2.62,-0.02104,3e-05,2.65595]
[1779461688597,35.98,76725.18,2.62,-0.02106,3e-05,2.65768]
[1779461693630,35.97,76722.48,2.62,-0.02112,3e-05,2.66436]
[1779461698666,35.97,76721.9,2.62,-0.02113,3e-05,2.66504]
[1779461703701,35.97,76716.24,2.62,-0.02127,3e-05,2.68013]
[1779461708735,35.96,76710.92,2.62,-0.0214,3e-05,2.69412]
[1779461713361,35.96,76717.07,2.62,-0.02123,3e-05,2.67599]
[1779461713374,35.96,76724.84,2.62,-0.02102,3e-05,2.65384]
[1779461716148,35.96,76740.22,2.62,-0.02061,3e-05,2.61043]
[1779461721837,35.96,76743.51,2.62,-0.02052,3e-05,2.60084]
[1779461724606,35.96,76743.47,2.62,-0.02052,3e-05,2.6009]
[1779461724855,35.96,76737.97,2.62,-0.02067,3e-05,2.61609]
[1779461729891,35.96,76739.7,2.62,-0.02062,3e-05,2.61089]
[1779461734924,35.96,76740.85,2.62,-0.02056,3e-05,2.60463]
[1779461739963,35.95,76741.46,2.62,-0.02054,3e-05,2.60261]
[1779461744996,35.95,76743.11,2.62,-0.0205,3e-05,2.59774]
[1779461750031,35.95,76743.16,2.62,-0.02049,3e-05,2.5974]
[1779461755074,35.95,76745.42,2.62,-0.02043,3e-05,2.59093]
[1779461760112,35.95,76751.23,2.62,-0.02028,3e-05,2.57479]
[1779461765146,35.95,76747.39,2.62,-0.02038,3e-05,2.58531]
[1779461770180,35.95,76747.01,2.62,-0.02039,3e-05,2.5862]
[1779461775215,35.95,76747.62,2.62,-0.02037,3e-05,2.58434]
[1779461780250,35.95,76751.13,2.62,-0.02028,3e-05,2.57449]
[1779461785285,35.95,76750.86,2.62,-0.02029,3e-05,2.57514]
[1779461789930,35.95,76747.86,2.62,-0.02036,3e-05,2.5833]
[1779461790320,35.95,76746.36,2.62,-0.0204,3e-05,2.5874]
[1779461791750,35.95,76751.1,2.62,-0.02026,3e-05,2.5716]
[1779461792333,35.95,76755.42,2.62,-0.02015,3e-05,2.55971]
[1779461797369,35.95,76757.46,2.62,-0.02009,3e-05,2.55414]
[1779461802403,35.95,76758.21,2.62,-0.02007,3e-05,2.55211]
[1779461807439,35.95,76759.4,2.62,-0.02004,3e-05,2.5489]
[1779461812475,35.95,76758.85,2.62,-0.02006,3e-05,2.55042]
[1779461818515,35.95,76758.36,2.62,-0.02007,3e-05,2.55173]
[1779461823551,35.95,76757.24,2.62,-0.0201,3e-05,2.55473]
[1779461828585,35.95,76756.16,2.62,-0.02013,3e-05,2.5576]
[1779461833620,35.95,76756.08,2.62,-0.02013,3e-05,2.55772]
[1779461838656,35.94,76756.06,2.62,-0.02011,3e-05,2.55547]
[1779461843696,35.88,76744.34,2.62,-0.02024,3e-05,2.56993]
[1779461845558,35.86,76742.52,2.62,-0.02022,3e-05,2.56722]
[1779461845708,35.83,76741.81,2.62,-0.02017,3e-05,2.56156]
[1779461850743,35.73,76729.62,2.62,-0.0202,3e-05,2.56469]
[1779461853556,35.73,76723.33,2.62,-0.02034,3e-05,2.57937]
[1779461853656,35.73,76722.77,2.62,-0.02036,3e-05,2.58089]
[1779461858800,35.72,76722.32,2.62,-0.02034,3e-05,2.579]
[1779461863835,35.7,76723.97,2.62,-0.02026,3e-05,2.57062]
[1779461868870,35.69,76724.56,2.62,-0.02021,3e-05,2.56525]
[1779461873905,35.68,76725.99,2.62,-0.02014,3e-05,2.55764]
[1779461878941,35.68,76726.54,2.62,-0.02012,3e-05,2.55548]
[1779461883977,35.68,76726.32,2.62,-0.02013,3e-05,2.55619]
[1779461889011,35.68,76728.64,2.62,-0.02007,3e-05,2.54992]
[1779461894051,35.68,76730.74,2.62,-0.02001,3e-05,2.54429]
[1779461899084,35.68,76731.29,2.62,-0.02,3e-05,2.54295]
[1779461904118,35.68,76729.38,2.62,-0.02005,3e-05,2.54838]
[1779461906510,35.68,76729.69,2.62,-0.02005,3e-05,2.54756]
[1779461906552,35.68,76707.34,2.62,-0.02063,3e-05,2.60981]
[1779461907533,35.68,76692.11,2.62,-0.02104,3e-05,2.65283]
[1779461913647,35.68,76691.91,2.62,-0.02102,3e-05,2.65013]
[1779461913744,35.68,76691.96,2.62,-0.02102,3e-05,2.64986]
[1779461919227,35.67,76695.0,2.62,-0.02091,3e-05,2.63834]
[1779461924263,35.65,76705.31,2.62,-0.0206,3e-05,2.60532]
[1779461929298,35.64,76702.79,2.62,-0.02063,3e-05,2.60868]
[1779461934332,35.63,76707.36,2.62,-0.02047,3e-05,2.59227]
[1779461939366,35.62,76695.39,2.62,-0.02077,3e-05,2.62386]
[1779461944401,35.62,76695.51,2.62,-0.02077,3e-05,2.62346]
[1779461949435,35.62,76695.8,2.62,-0.02076,3e-05,2.62262]
[1779461954471,35.62,76696.5,2.62,-0.02074,3e-05,2.62063]
[1779461959505,35.62,76698.11,2.62,-0.0207,3e-05,2.61611]
[1779461965548,35.62,76695.27,2.62,-0.02077,3e-05,2.62417]
[1779461970585,35.62,76695.52,2.62,-0.02077,3e-05,2.6235]
[1779461975619,35.62,76696.24,2.62,-0.02073,3e-05,2.61881]
[1779461980662,35.62,76694.71,2.62,-0.02077,3e-05,2.62321]
[1779461986704,35.62,76692.82,2.62,-0.02082,3e-05,2.62856]
[1779461991738,35.62,76694.41,2.62,-0.02078,3e-05,2.62417]
[1779461996773,35.62,76690.41,2.62,-0.02089,3e-05,2.63554]
[1779462001817,35.62,76688.02,2.62,-0.02095,3e-05,2.64228]
[1779462002583,35.62,76688.02,2.62,-0.02095,3e-05,2.64228]
[1779462002826,35.62,76672.8,2.62,-0.02136,3e-05,2.68578]
[1779462005851,35.62,76643.89,2.62,-0.02217,3e-05,2.76979]
[1779462009883,35.63,76661.11,2.62,-0.0217,3e-05,2.7206]
[1779462013914,35.63,76645.91,2.62,-0.02212,3e-05,2.76518]
[1779462016929,35.62,76631.98,2.62,-0.02251,3e-05,2.80551]
[1779462018321,35.62,76631.98,2.62,-0.02251,3e-05,2.80518]
[1779462018369,35.62,76632.69,2.62,-0.02248,3e-05,2.80274]
[1779462021929,35.62,76627.16,2.62,-0.02264,3e-05,2.81856]
[1779462021935,35.62,76600.08,2.62,-0.02343,3e-05,2.90028]
[1779462024215,35.6,76601.04,2.62,-0.02334,3e-05,2.89157]
[1779462024901,35.59,76599.4,2.62,-0.02334,3e-05,2.89121]
[1779462030028,35.56,76600.67,2.62,-0.02324,3e-05,2.8805]
[1779462035797,35.51,76602.24,2.62,-0.02299,3e-05,2.8544]
[1779462035882,35.49,76619.93,2.62,-0.02244,3e-05,2.79712]
[1779462038520,35.49,76663.79,2.62,-0.02121,3e-05,2.66794]
[1779462041148,35.49,76682.21,2.62,-0.0207,3e-05,2.61519]
[1779462043215,35.49,76685.15,2.62,-0.02063,3e-05,2.60687]
[1779462043308,35.49,76691.62,2.62,-0.02045,3e-05,2.58875]
[1779462046181,35.49,76665.96,2.62,-0.02114,3e-05,2.6614]
[1779462051216,35.49,76659.97,2.62,-0.0213,3e-05,2.67788]
[1779462054244,35.48,76647.38,2.62,-0.02164,3e-05,2.71381]
[1779462059275,35.48,76639.38,2.62,-0.02186,3e-05,2.73605]
[1779462064311,35.48,76634.82,2.62,-0.02197,3e-05,2.74807]
[1779462066301,35.48,76642.06,2.62,-0.02177,3e-05,2.7266]
[1779462066327,35.47,76651.21,2.62,-0.02151,3e-05,2.69971]
[1779462069418,35.47,76661.28,2.62,-0.02123,3e-05,2.67016]
[1779462069448,35.47,76664.51,2.62,-0.02114,3e-05,2.66087]
[1779462075387,35.47,76671.76,2.62,-0.02094,3e-05,2.63944]
[1779462080423,35.46,76666.66,2.62,-0.02104,3e-05,2.65041]
[1779462085458,35.44,76669.55,2.62,-0.02091,3e-05,2.63712]
[1779462088874,35.43,76652.86,2.62,-0.02135,3e-05,2.6826]
[1779462094525,35.43,76650.24,2.62,-0.02139,3e-05,2.6865]
[1779462097545,35.43,76663.59,2.62,-0.02102,3e-05,2.6476]
[1779462100566,35.43,76675.4,2.62,-0.0207,3e-05,2.61369]
[1779462104593,35.43,76687.11,2.62,-0.02038,3e-05,2.58044]
[1779462109628,35.43,76687.38,2.62,-0.02038,3e-05,2.57974]
[1779462114669,35.42,76684.27,2.62,-0.02045,3e-05,2.58724]
[1779462117687,35.42,76696.4,2.62,-0.02012,3e-05,2.55264]
[1779462122722,35.43,76700.71,2.62,-0.02002,3e-05,2.54151]
[1779462127756,35.43,76702.0,2.62,-0.01999,3e-05,2.53815]
[1779462132792,35.43,76701.39,2.62,-0.02,3e-05,2.54014]
[1779462137837,35.43,76711.76,2.62,-0.01975,3e-05,2.51282]
[1779462140857,35.4,76726.85,2.62,-0.01927,3e-05,2.46127]
[1779462145889,35.43,76728.72,2.62,-0.01931,3e-05,2.46552]
[1779462150925,35.45,76734.65,2.62,-0.01921,3e-05,2.45476]
[1779462155959,35.45,76732.9,2.62,-0.01924,3e-05,2.45787]
[1779462160995,35.45,76728.13,2.62,-0.01937,3e-05,2.47171]
[1779462166037,35.46,76726.33,2.62,-0.01942,3e-05,2.47752]
[1779462171072,35.46,76732.15,2.62,-0.01928,3e-05,2.4627]
[1779462176106,35.46,76743.67,2.62,-0.01901,2e-05,2.43286]
[1779462176968,35.46,76743.67,2.62,-0.01901,2e-05,2.43286]
[1779462177112,35.46,76745.52,2.62,-0.01896,2e-05,2.42744]
[1779462178847,35.46,76749.25,2.62,-0.01886,2e-05,2.41703]
[1779462178919,35.46,76750.76,2.62,-0.01882,2e-05,2.413]
[1779462184165,35.42,76758.96,2.62,-0.01851,2e-05,2.37899]
[1779462189616,35.4,76761.14,2.62,-0.01841,2e-05,2.36807]
[1779462195242,35.34,76762.24,2.62,-0.01821,2e-05,2.34669]
[1779462200277,35.33,76762.96,2.62,-0.01817,2e-05,2.34241]
[1779462205311,35.31,76764.54,2.62,-0.0181,2e-05,2.33463]
[1779462210346,35.31,76765.53,2.62,-0.01806,2e-05,2.33049]
[1779462215383,35.3,76767.51,2.62,-0.01798,2e-05,2.32134]
[1779462220416,35.3,76768.71,2.62,-0.01794,2e-05,2.3168]
[1779462225452,35.29,76770.38,2.62,-0.01789,2e-05,2.31108]
[1779462230488,35.29,76769.18,2.62,-0.01791,2e-05,2.31282]
[1779462235524,35.28,76769.45,2.62,-0.01789,2e-05,2.31078]
[1779462240561,35.28,76769.39,2.62,-0.01788,2e-05,2.30961]
[1779462245599,35.28,76768.02,2.62,-0.0179,2e-05,2.31181]
[1779462250633,35.27,76770.42,2.62,-0.01783,2e-05,2.30431]
[1779462255669,35.27,76770.98,2.62,-0.0178,2e-05,2.30159]
[1779462260703,35.26,76759.84,2.62,-0.01806,2e-05,2.32921]
[1779462266747,35.26,76758.6,2.62,-0.01807,2e-05,2.33064]
[1779462271782,35.23,76759.76,2.62,-0.01796,2e-05,2.31831]
[1779462276816,35.2,76762.33,2.62,-0.01782,2e-05,2.30282]
[1779462281859,35.2,76767.65,2.62,-0.01768,2e-05,2.28781]
[1779462286896,35.19,76766.42,2.62,-0.0177,2e-05,2.28978]
[1779462291931,35.19,76766.72,2.62,-0.01769,2e-05,2.28785]
[1779462296968,35.18,76768.04,2.62,-0.01764,2e-05,2.28309]
[1779462302001,35.18,76766.69,2.62,-0.01766,2e-05,2.28544]
[1779462307037,35.18,76767.85,2.62,-0.01763,2e-05,2.28134]
[1779462312072,35.17,76772.36,2.62,-0.01751,2e-05,2.26874]
[1779462317107,35.17,76770.71,2.62,-0.01754,2e-05,2.27196]
[1779462322142,35.17,76771.77,2.62,-0.01751,2e-05,2.26896]
[1779462327176,35.17,76770.61,2.62,-0.01756,2e-05,2.27381]
[1779462332212,35.17,76770.71,2.62,-0.01753,2e-05,2.27011]
[1779462337246,35.17,76771.89,2.62,-0.01751,2e-05,2.26831]
[1779462342282,35.17,76771.64,2.62,-0.01751,2e-05,2.26811]
[1779462346787,35.17,76772.11,2.62,-0.01749,2e-05,2.2664]
[1779462346810,35.17,76806.61,2.62,-0.0167,2e-05,2.17924]
[1779462348280,35.17,76806.61,2.62,-0.0167,2e-05,2.17924]
[1779462348380,35.17,76828.69,2.62,-0.01621,2e-05,2.12502]
[1779462352380,35.18,76842.12,2.62,-0.01593,2e-05,2.09419]
[1779462355403,35.19,76857.13,2.62,-0.01564,2e-05,2.06173]
[1779462358421,35.19,76869.53,2.62,-0.01539,2e-05,2.03308]
[1779462363460,35.21,76883.94,2.62,-0.01514,2e-05,2.00527]
[1779462368496,35.22,76885.69,2.62,-0.01511,2e-05,2.00259]
[1779462370891,35.23,76863.63,2.62,-0.0156,2e-05,2.05657]
[1779462376551,35.26,76857.2,2.62,-0.01581,2e-05,2.0811]
[1779462381586,35.28,76851.83,2.62,-0.01597,2e-05,2.09821]
[1779462386623,35.29,76856.0,2.62,-0.01591,2e-05,2.09235]
[1779462391655,35.29,76852.6,2.62,-0.01597,2e-05,2.0987]
[1779462396691,35.3,76837.81,2.62,-0.0163,2e-05,2.13491]
[1779462399711,35.3,76826.15,2.62,-0.01656,2e-05,2.16348]
[1779462404752,35.3,76822.68,2.62,-0.01664,2e-05,2.17197]
[1779462409783,35.3,76825.31,2.62,-0.01658,2e-05,2.16539]
[1779462414818,35.3,76832.6,2.62,-0.01641,2e-05,2.14748]
[1779462419853,35.3,76829.86,2.62,-0.01647,2e-05,2.15415]
[1779462424888,35.3,76828.84,2.62,-0.0165,2e-05,2.15656]
[1779462429922,35.29,76831.03,2.62,-0.01645,2e-05,2.1511]
[1779462434956,35.29,76830.78,2.62,-0.01645,2e-05,2.15161]
[1779462439992,35.29,76831.69,2.62,-0.01643,2e-05,2.14928]
[1779462445028,35.29,76839.65,2.62,-0.01625,2e-05,2.12981]
[1779462450062,35.29,76843.15,2.62,-0.01618,2e-05,2.12139]
[1779462455098,35.29,76848.57,2.62,-0.01605,2e-05,2.10613]
[1779462459126,35.3,76861.33,2.62,-0.01577,2e-05,2.07584]
[1779462460822,35.3,76863.99,2.62,-0.01572,2e-05,2.06963]
[1779462461140,35.3,76868.57,2.62,-0.01562,2e-05,2.05889]
[1779462466178,35.29,76871.43,2.62,-0.01555,2e-05,2.05043]
[1779462471221,35.27,76869.96,2.62,-0.01553,2e-05,2.04855]
[1779462476256,35.27,76858.2,2.62,-0.01578,2e-05,2.07594]
[1779462481291,35.27,76859.06,2.62,-0.01576,2e-05,2.07464]
[1779462486326,35.27,76861.14,2.62,-0.01572,2e-05,2.07022]
[1779462491363,35.28,76861.6,2.62,-0.01572,2e-05,2.0699]
[1779462495388,35.28,76846.21,2.62,-0.01605,2e-05,2.10707]
[1779462500424,35.28,76836.45,2.62,-0.01627,2e-05,2.13087]
[1779462504452,35.28,76819.5,2.62,-0.01664,2e-05,2.1724]
[1779462509502,35.28,76810.5,2.62,-0.01684,2e-05,2.1943]
[1779462514536,35.28,76813.39,2.62,-0.01676,2e-05,2.18445]
[1779462517557,35.27,76797.25,2.62,-0.01712,2e-05,2.22454]
[1779462522591,35.27,76803.16,2.62,-0.01698,2e-05,2.20928]
[1779462527627,35.27,76803.18,2.62,-0.01698,2e-05,2.20886]
[1779462532662,35.27,76798.97,2.62,-0.01707,2e-05,2.21901]
[1779462537696,35.27,76803.07,2.62,-0.01697,2e-05,2.20832]
[1779462542732,35.27,76806.15,2.62,-0.0169,2e-05,2.20028]
[1779462546761,35.27,76791.74,2.62,-0.01723,2e-05,2.23608]
[1779462552181,35.26,76793.12,2.62,-0.01719,2e-05,2.23184]
[1779462557839,35.26,76802.69,2.62,-0.01696,2e-05,2.20722]
[1779462562875,35.26,76791.53,2.62,-0.01722,2e-05,2.23496]
[1779462567910,35.26,76792.54,2.62,-0.01719,2e-05,2.23193]
[1779462572943,35.26,76792.48,2.62,-0.01717,2e-05,2.22922]
[1779462577980,35.26,76795.21,2.62,-0.0171,2e-05,2.22204]
[1779462583015,35.26,76795.74,2.62,-0.01709,2e-05,2.22049]
[1779462588051,35.25,76795.13,2.62,-0.0171,2e-05,2.22187]
[1779462593086,35.25,76793.92,2.62,-0.01713,2e-05,2.22447]
[1779462598121,35.25,76798.55,2.62,-0.01702,2e-05,2.21268]
[1779462603162,35.25,76804.84,2.62,-0.01687,2e-05,2.19682]
[1779462608191,35.25,76805.53,2.62,-0.01686,2e-05,2.19502]
[1779462613226,35.25,76808.25,2.62,-0.0168,2e-05,2.18818]
[1779462618266,35.25,76805.0,2.62,-0.01687,2e-05,2.1962]
[1779462623296,35.25,76800.48,2.62,-0.01697,2e-05,2.20733]
[1779462628332,35.25,76803.84,2.62,-0.01689,2e-05,2.19874]
[1779462631355,35.25,76815.08,2.62,-0.01662,2e-05,2.16832]
[1779462636388,35.25,76817.26,2.62,-0.01657,2e-05,2.16299]
[1779462641422,35.25,76823.54,2.62,-0.01643,2e-05,2.14767]
[1779462646458,35.25,76822.58,2.62,-0.01646,2e-05,2.15019]
[1779462651493,35.25,76812.94,2.62,-0.01667,2e-05,2.17402]
[1779462656532,35.25,76811.8,2.62,-0.0167,2e-05,2.1767]
[1779462661570,35.25,76817.54,2.62,-0.01657,2e-05,2.16244]
[1779462666600,35.25,76810.41,2.62,-0.01673,2e-05,2.17991]
[1779462671635,35.25,76806.23,2.62,-0.01682,2e-05,2.19009]
[1779462676670,35.25,76803.4,2.62,-0.01688,2e-05,2.19688]
[1779462681705,35.25,76799.31,2.62,-0.01697,2e-05,2.20684]
[1779462686739,35.25,76798.15,2.62,-0.01699,2e-05,2.20944]
[1779462690768,35.25,76783.93,2.62,-0.01732,2e-05,2.24499]
[1779462695803,35.24,76780.33,2.62,-0.01738,2e-05,2.25101]
[1779462700838,35.24,76775.23,2.62,-0.01749,2e-05,2.26327]
[1779462705873,35.24,76769.7,2.62,-0.01761,2e-05,2.27658]
[1779462710907,35.23,76769.9,2.62,-0.0176,2e-05,2.27518]
[1779462715943,35.23,76770.87,2.62,-0.01757,2e-05,2.2718]
[1779462720997,35.23,76774.8,2.62,-0.01747,2e-05,2.2609]
[1779462723384,35.23,76755.47,2.62,-0.01792,2e-05,2.31028]
[1779462728039,35.22,76771.76,2.62,-0.01753,2e-05,2.26721]
[1779462733454,35.22,76772.96,2.62,-0.01749,2e-05,2.26327]
[1779462739125,35.22,76773.79,2.62,-0.01746,2e-05,2.26013]
[1779462744160,35.21,76774.42,2.62,-0.01744,2e-05,2.2577]
[1779462749194,35.21,76774.52,2.62,-0.01743,2e-05,2.25661]
[1779462754229,35.21,76764.95,2.62,-0.01763,2e-05,2.27778]
[1779462759263,35.2,76767.61,2.62,-0.01756,2e-05,2.26994]
[1779462765305,35.2,76769.05,2.62,-0.01751,2e-05,2.2651]
[1779462770343,35.2,76756.11,2.62,-0.01781,2e-05,2.29737]
[1779462775379,35.19,76756.43,2.62,-0.01779,2e-05,2.29536]
[1779462780414,35.19,76756.49,2.62,-0.01778,2e-05,2.29404]
[1779462785451,35.18,76753.24,2.62,-0.01784,2e-05,2.3013]
[1779462791492,35.16,76739.57,2.62,-0.01812,2e-05,2.33112]
[1779462796527,35.16,76737.81,2.62,-0.01815,2e-05,2.33442]
[1779462801563,35.15,76727.45,2.62,-0.01839,2e-05,2.36052]
[1779462806597,35.15,76716.88,2.62,-0.01865,2e-05,2.38839]
[1779462811635,35.16,76703.76,2.62,-0.01896,3e-05,2.42154]
[1779462816669,35.16,76704.12,2.62,-0.01896,3e-05,2.42103]
[1779462821705,35.16,76701.69,2.62,-0.01903,3e-05,2.42901]
[1779462825734,35.16,76686.84,2.62,-0.01941,3e-05,2.46961]
[1779462830770,35.17,76692.99,2.62,-0.01927,3e-05,2.454]
[1779462833790,35.17,76706.9,2.62,-0.01892,3e-05,2.41716]
[1779462838824,35.18,76713.08,2.62,-0.01878,2e-05,2.40222]
[1779462844243,35.18,76714.22,2.62,-0.01877,2e-05,2.40081]
[1779462849902,35.18,76717.7,2.62,-0.01869,2e-05,2.39213]
[1779462854938,35.18,76712.86,2.62,-0.0188,2e-05,2.40446]
[1779462859974,35.18,76712.12,2.62,-0.01882,2e-05,2.40572]
[1779462862994,35.18,76697.67,2.62,-0.01918,3e-05,2.44462]
[1779462868029,35.18,76693.52,2.62,-0.01929,3e-05,2.45695]
[1779462873063,35.19,76702.28,2.62,-0.01906,3e-05,2.43169]
[1779462878099,35.19,76705.53,2.62,-0.01899,3e-05,2.42422]
[1779462883133,35.19,76704.99,2.62,-0.01902,3e-05,2.42697]
[1779462888168,35.2,76705.01,2.62,-0.01903,3e-05,2.42821]
[1779462893204,35.2,76706.41,2.62,-0.01901,3e-05,2.42572]
[1779462898239,35.21,76710.81,2.62,-0.01891,3e-05,2.41518]
[1779462903273,35.21,76718.29,2.62,-0.01873,2e-05,2.39657]
[1779462908312,35.21,76720.15,2.62,-0.01868,2e-05,2.39094]
[1779462911332,35.21,76737.23,2.62,-0.01826,2e-05,2.34533]
[1779462916368,35.21,76742.54,2.62,-0.01813,2e-05,2.33095]
[1779462921404,35.2,76739.58,2.62,-0.01819,2e-05,2.33747]
[1779462926440,35.2,76740.13,2.62,-0.01817,2e-05,2.33547]
[1779462931474,35.2,76731.33,2.62,-0.01836,2e-05,2.35569]
[1779462936513,35.2,76733.93,2.62,-0.01829,2e-05,2.34863]
[1779462941543,35.2,76744.24,2.62,-0.01804,2e-05,2.32087]
[1779462946579,35.19,76744.76,2.62,-0.01801,2e-05,2.31767]
[1779462951614,35.18,76743.22,2.62,-0.01802,2e-05,2.31935]
[1779462956648,35.17,76740.28,2.62,-0.01808,2e-05,2.32484]
[1779462961684,35.16,76750.13,2.62,-0.0178,2e-05,2.29488]
[1779462966721,35.13,76753.6,2.62,-0.01765,2e-05,2.27827]
[1779462970748,35.13,76767.91,2.62,-0.01729,2e-05,2.23963]
[1779462974776,35.1,76784.28,2.62,-0.01686,2e-05,2.19163]
[1779462979811,34.91,76798.99,2.62,-0.01606,2e-05,2.10296]
[1779462982832,34.84,76782.59,2.62,-0.01626,2e-05,2.12456]
[1779462987869,34.83,76774.94,2.62,-0.0164,2e-05,2.14059]
[1779462992908,34.82,76781.88,2.62,-0.01619,2e-05,2.1168]
[1779462997950,34.79,76780.42,2.62,-0.01616,2e-05,2.11333]
[1779463002980,34.72,76790.13,2.62,-0.01578,2e-05,2.07087]
[1779463004997,34.71,76772.39,2.62,-0.01615,2e-05,2.11143]
[1779463010031,34.69,76770.0,2.62,-0.01614,2e-05,2.11032]
[1779463015442,34.66,76764.01,2.62,-0.01621,2e-05,2.11811]
[1779463021107,34.63,76763.52,2.62,-0.01614,2e-05,2.111]
[1779463026143,34.61,76763.2,2.62,-0.01609,2e-05,2.10495]
[1779463031179,34.58,76764.87,2.62,-0.01599,2e-05,2.09415]
[1779463036222,34.58,76761.21,2.62,-0.01607,2e-05,2.10292]
[1779463041255,34.58,76761.58,2.62,-0.01606,2e-05,2.10176]
[1779463046290,34.58,76765.31,2.62,-0.01598,2e-05,2.09241]
[1779463051326,34.57,76767.64,2.62,-0.01588,2e-05,2.08157]
[1779463056360,34.55,76763.71,2.62,-0.01592,2e-05,2.08589]
[1779463061395,34.55,76765.36,2.62,-0.01589,2e-05,2.08173]
[1779463066431,34.55,76769.37,2.62,-0.0158,2e-05,2.07185]
[1779463071467,34.55,76768.75,2.62,-0.01581,2e-05,2.07334]
[1779463076502,34.55,76759.43,2.62,-0.01602,2e-05,2.09612]
[1779463081537,34.54,76756.37,2.62,-0.01606,2e-05,2.10089]
[1779463086572,34.54,76744.66,2.62,-0.01631,2e-05,2.12842]
[1779463092620,34.54,76744.01,2.62,-0.01632,2e-05,2.12971]
[1779463097654,34.53,76743.0,2.62,-0.01634,2e-05,2.13196]
[1779463102691,34.53,76737.03,2.62,-0.01647,2e-05,2.14656]
[1779463107725,34.53,76746.69,2.62,-0.01625,2e-05,2.12223]
[1779463112759,34.53,76750.35,2.62,-0.01615,2e-05,2.1107]
[1779463117795,34.53,76738.93,2.62,-0.01641,2e-05,2.13894]
[1779463120816,34.53,76756.37,2.62,-0.01602,2e-05,2.09558]
[1779463125852,34.53,76758.46,2.62,-0.01597,2e-05,2.09052]
[1779463130886,34.53,76758.55,2.62,-0.01597,2e-05,2.09038]
[1779463135923,34.53,76758.52,2.62,-0.01597,2e-05,2.09052]
[1779463140958,34.53,76755.08,2.62,-0.01605,2e-05,2.09899]
[1779463145994,34.53,76755.8,2.62,-0.01603,2e-05,2.09711]
[1779463151031,34.53,76756.73,2.62,-0.01601,2e-05,2.09475]
[1779463156442,34.53,76757.98,2.62,-0.01598,2e-05,2.09162]
[1779463162110,34.53,76766.53,2.62,-0.01579,2e-05,2.0707]
[1779463167145,34.53,76760.61,2.62,-0.01592,2e-05,2.08518]
[1779463172181,34.53,76765.64,2.62,-0.01579,2e-05,2.07057]
[1779463177215,34.53,76770.44,2.62,-0.01569,2e-05,2.0591]
[1779463183259,34.53,76769.97,2.62,-0.0157,2e-05,2.0605]
[1779463188296,34.53,76765.93,2.62,-0.01579,2e-05,2.07051]
[1779463193330,34.53,76770.59,2.62,-0.01569,2e-05,2.05938]
[1779463198364,34.54,76769.95,2.62,-0.01571,2e-05,2.06118]
[1779463203406,34.54,76769.29,2.62,-0.01573,2e-05,2.06302]
[1779463208438,34.54,76769.08,2.62,-0.01573,2e-05,2.06376]
[1779463213477,34.54,76768.82,2.62,-0.01574,2e-05,2.06462]
[1779463218509,34.54,76768.31,2.62,-0.01575,2e-05,2.06609]
[1779463223544,34.54,76768.62,2.62,-0.01575,2e-05,2.06556]
[1779463228580,34.54,76767.12,2.62,-0.01578,2e-05,2.06943]
[1779463234621,34.54,76766.4,2.62,-0.01578,2e-05,2.06905]
[1779463239658,34.54,76768.48,2.62,-0.01574,2e-05,2.06419]
[1779463244691,34.54,76768.84,2.62,-0.01574,2e-05,2.06355]
[1779463252747,34.54,76770.06,2.62,-0.01571,2e-05,2.06095]
[1779463257783,34.55,76770.01,2.62,-0.01573,2e-05,2.06277]
[1779463262818,34.56,76775.18,2.62,-0.01564,2e-05,2.05298]
[1779463267854,34.57,76777.28,2.62,-0.01562,2e-05,2.05052]
[1779463272888,34.58,76775.84,2.62,-0.01567,2e-05,2.05674]
[1779463277923,34.59,76768.21,2.62,-0.01586,2e-05,2.07792]
[1779463282959,34.6,76757.82,2.62,-0.01611,2e-05,2.1058]
[1779463287995,34.61,76749.85,2.62,-0.01631,2e-05,2.12775]
[1779463293030,34.61,76754.73,2.62,-0.01621,2e-05,2.11545]
[1779463298064,34.62,76756.13,2.62,-0.01619,2e-05,2.1143]
[1779463302092,34.63,76742.74,2.62,-0.01651,2e-05,2.14938]
[1779463307128,34.64,76744.41,2.62,-0.01649,2e-05,2.14727]
[1779463312162,34.65,76744.95,2.62,-0.0165,2e-05,2.14842]
[1779463317197,34.65,76741.72,2.62,-0.0166,2e-05,2.15855]
[1779463322236,34.66,76736.14,2.62,-0.01674,2e-05,2.17453]
[1779463327269,34.67,76729.21,2.62,-0.01692,2e-05,2.19389]
[1779463330291,34.67,76715.02,2.62,-0.01727,2e-05,2.23238]
[1779463335325,34.69,76721.26,2.62,-0.01715,2e-05,2.21993]
[1779463340368,34.69,76728.0,2.62,-0.01701,2e-05,2.20473]
[1779463342382,34.7,76704.7,2.62,-0.01758,2e-05,2.26638]
[1779463347781,34.71,76686.32,2.62,-0.01805,2e-05,2.31757]
[1779463353460,34.72,76693.87,2.62,-0.01788,2e-05,2.29841]
[1779463358494,34.73,76704.96,2.62,-0.01764,2e-05,2.27234]
[1779463363531,34.73,76708.92,2.62,-0.01755,2e-05,2.26283]
[1779463368564,34.74,76711.86,2.62,-0.01749,2e-05,2.25604]
[1779463372593,34.74,76696.38,2.62,-0.01787,2e-05,2.29743]
[1779463378004,34.75,76688.08,2.62,-0.01809,2e-05,2.3219]
[1779463381656,34.76,76672.12,2.62,-0.01851,2e-05,2.36639]
[1779463385684,34.79,76653.41,2.62,-0.01906,3e-05,2.42612]
[1779463390719,34.81,76637.53,2.62,-0.01955,3e-05,2.47845]
[1779463393740,34.83,76622.85,2.62,-0.01999,3e-05,2.52513]
[1779463395758,34.84,76607.32,2.62,-0.02043,3e-05,2.57132]
[1779463398165,34.84,76593.42,2.62,-0.02081,3e-05,2.61136]
[1779463403817,34.85,76607.02,2.62,-0.02045,3e-05,2.57385]
[1779463408858,34.78,76606.09,2.62,-0.0203,3e-05,2.55769]
[1779463413895,34.79,76606.79,2.62,-0.02027,3e-05,2.55357]
[1779463418930,34.79,76605.99,2.62,-0.02029,3e-05,2.55643]
[1779463422961,34.79,76585.19,2.62,-0.02087,3e-05,2.61674]
[1779463426003,34.79,76569.09,2.62,-0.02132,3e-05,2.66383]
[1779463426998,34.79,76549.58,2.62,-0.02187,3e-05,2.72145]
[1779463432042,34.76,76574.61,2.62,-0.02108,3e-05,2.6389]
[1779463437078,34.76,76581.94,2.62,-0.02088,3e-05,2.61769]
[1779463440099,34.76,76563.3,2.62,-0.02139,3e-05,2.67198]
[1779463445135,34.75,76559.99,2.62,-0.02146,3e-05,2.67824]
[1779463450169,34.75,76567.51,2.62,-0.02124,3e-05,2.65527]
[1779463455204,34.75,76575.4,2.62,-0.02101,3e-05,2.63215]
[1779463460239,34.75,76584.28,2.62,-0.02077,3e-05,2.60652]
[1779463465274,34.75,76594.19,2.62,-0.0205,3e-05,2.57838]
[1779463470309,34.75,76584.23,2.62,-0.02077,3e-05,2.60679]
[1779463475346,34.75,76569.13,2.62,-0.02117,3e-05,2.64837]
[1779463480380,34.75,76568.72,2.62,-0.02119,3e-05,2.64963]
[1779463485416,34.75,76565.82,2.62,-0.02127,3e-05,2.65818]
[1779463488440,34.75,76544.91,2.62,-0.02186,3e-05,2.72025]
[1779463493476,34.74,76553.3,2.62,-0.02161,3e-05,2.69357]
[1779463497803,34.74,76549.68,2.62,-0.02171,3e-05,2.70411]
[1779463498510,34.74,76545.98,2.62,-0.02181,3e-05,2.71506]
[1779463503549,34.74,76540.39,2.62,-0.02197,3e-05,2.73142]
[1779463506587,34.74,76532.71,2.62,-0.02219,3e-05,2.75414]
[1779463507576,34.74,76515.59,2.62,-0.02269,3e-05,2.8057]
[1779463510599,34.74,76500.06,2.62,-0.02315,3e-05,2.85306]
[1779463515632,34.71,76501.44,2.62,-0.02303,3e-05,2.84038]
[1779463517023,34.71,76522.49,2.62,-0.0224,3e-05,2.77531]
[1779463520684,34.71,76538.94,2.62,-0.02191,3e-05,2.72483]
[1779463524556,34.7,76544.89,2.62,-0.02172,3e-05,2.70528]
[1779463524621,34.7,76536.9,2.62,-0.02194,3e-05,2.72802]
[1779463529744,34.69,76551.97,2.62,-0.0215,3e-05,2.68168]
[1779463534778,34.69,76554.73,2.62,-0.02137,3e-05,2.66826]
[1779463537184,34.68,76567.58,2.62,-0.021,3e-05,2.62936]
[1779463542834,34.67,76574.62,2.62,-0.02078,3e-05,2.6064]
[1779463547871,34.63,76570.85,2.62,-0.02075,3e-05,2.60279]
[1779463549884,34.59,76583.84,2.62,-0.0203,3e-05,2.55507]
[1779463554921,34.51,76579.96,2.62,-0.02017,3e-05,2.54158]
[1779463559956,34.44,76584.16,2.62,-0.01985,3e-05,2.50772]
[1779463564993,34.4,76599.15,2.62,-0.01934,3e-05,2.45326]
[1779463567402,34.4,76612.24,2.62,-0.019,3e-05,2.4163]
[1779463571041,34.39,76624.06,2.62,-0.01868,3e-05,2.38212]
[1779463576079,34.39,76622.04,2.62,-0.01871,3e-05,2.38566]
[1779463581115,34.36,76625.14,2.62,-0.01855,3e-05,2.36818]
[1779463586150,34.33,76631.21,2.62,-0.01832,3e-05,2.34357]
[1779463591185,34.31,76632.38,2.62,-0.01822,3e-05,2.33224]
[1779463596223,34.31,76632.47,2.62,-0.01821,2e-05,2.33064]
[1779463601261,34.3,76633.53,2.62,-0.01817,2e-05,2.32649]
[1779463607301,34.3,76632.97,2.62,-0.01817,2e-05,2.32648]
[1779463612335,34.29,76640.67,2.62,-0.01797,2e-05,2.30465]
[1779463616363,34.29,76653.75,2.62,-0.01764,2e-05,2.2691]
[1779463621399,34.27,76656.3,2.62,-0.01752,2e-05,2.25606]
[1779463626435,34.26,76657.02,2.62,-0.01748,2e-05,2.25212]
[1779463631469,34.26,76657.36,2.62,-0.01747,2e-05,2.2505]
[1779463635501,34.25,76686.42,2.62,-0.01676,2e-05,2.17363]
[1779463635818,34.25,76686.42,2.62,-0.01676,2e-05,2.17363]
[1779463636509,34.25,76696.6,2.62,-0.01653,2e-05,2.1477]
[1779463641544,34.25,76698.93,2.62,-0.01648,2e-05,2.14202]
[1779463642345,34.25,76698.93,2.62,-0.01648,2e-05,2.14202]
[1779463642551,34.25,76700.17,2.62,-0.01645,2e-05,2.13893]
[1779463645434,34.25,76704.8,2.62,-0.01634,2e-05,2.12738]
[1779463645574,34.25,76707.76,2.62,-0.01628,2e-05,2.12002]
[1779463646584,34.25,76721.7,2.62,-0.01596,2e-05,2.08538]
[1779463649198,34.26,76728.08,2.62,-0.01583,2e-05,2.07093]
[1779463649608,34.26,76726.21,2.62,-0.01587,2e-05,2.07543]
[1779463654641,34.24,76725.06,2.62,-0.01583,2e-05,2.07046]
[1779463659676,34.24,76721.18,2.62,-0.01592,2e-05,2.07947]
[1779463664712,34.23,76731.07,2.62,-0.01567,2e-05,2.05267]
[1779463669746,34.22,76734.05,2.62,-0.01559,2e-05,2.04296]
[1779463674783,34.22,76736.28,2.62,-0.01553,2e-05,2.03683]
[1779463679817,34.22,76735.17,2.62,-0.01555,2e-05,2.03927]
[1779463684852,34.21,76746.19,2.62,-0.01531,2e-05,2.01161]
[1779463689888,34.21,76752.31,2.62,-0.01517,2e-05,1.9968]
[1779463693259,34.21,76752.91,2.62,-0.01516,2e-05,1.99541]
[1779463693285,34.21,76754.63,2.62,-0.01512,2e-05,1.99132]
[1779463698353,34.21,76754.4,2.62,-0.01513,2e-05,1.99206]
[1779463703984,34.21,76754.31,2.62,-0.01514,2e-05,1.99256]
[1779463709025,34.22,76758.08,2.62,-0.01506,2e-05,1.98443]
[1779463714060,34.22,76754.48,2.62,-0.01513,2e-05,1.99162]
[1779463719094,34.22,76761.74,2.62,-0.01498,2e-05,1.97464]
[1779463724130,34.22,76757.82,2.62,-0.01507,2e-05,1.98431]
[1779463729165,34.22,76756.08,2.62,-0.01511,2e-05,1.98876]
[1779463734201,34.22,76761.83,2.62,-0.01499,2e-05,1.97535]
[1779463739238,34.23,76762.13,2.62,-0.01498,2e-05,1.97497]
[1779463744271,34.23,76760.31,2.62,-0.01502,2e-05,1.97964]
[1779463749306,34.23,76765.19,2.62,-0.01493,2e-05,1.9694]
[1779463752631,34.24,76774.36,2.62,-0.01475,2e-05,1.94904]
[1779463752691,34.24,76782.74,2.62,-0.01459,2e-05,1.93093]
[1779463757362,34.26,76796.29,2.62,-0.01436,2e-05,1.90511]
[1779463762397,34.28,76812.15,2.62,-0.01407,2e-05,1.8721]
[1779463767432,34.29,76810.61,2.62,-0.01413,2e-05,1.87925]
[1779463772467,34.33,76808.73,2.62,-0.01425,2e-05,1.8926]
[1779463777501,34.36,76809.54,2.62,-0.01429,2e-05,1.89735]
[1779463782538,34.38,76812.17,2.62,-0.01428,2e-05,1.89584]
[1779463786213,34.38,76810.35,2.62,-0.01432,2e-05,1.90053]
[1779463786579,34.39,76809.62,2.62,-0.01436,2e-05,1.90496]
[1779463791605,34.39,76811.06,2.62,-0.01434,2e-05,1.90292]
[1779463796640,34.4,76811.58,2.62,-0.01434,2e-05,1.90294]
[1779463799661,34.4,76828.36,2.62,-0.01401,2e-05,1.86552]
[1779463804696,34.42,76820.05,2.62,-0.01422,2e-05,1.88908]
[1779463809730,34.42,76823.29,2.62,-0.01416,2e-05,1.88305]
[1779463813759,34.44,76836.25,2.62,-0.01394,2e-05,1.85742]
[1779463818793,34.44,76851.6,2.62,-0.01364,2e-05,1.8239]
[1779463823828,34.44,76857.46,2.62,-0.01354,2e-05,1.81211]
[1779463828865,34.45,76861.0,2.62,-0.01348,2e-05,1.8053]
[1779463830878,34.45,76874.8,2.62,-0.01322,2e-05,1.77571]
[1779463835912,34.46,76869.4,2.62,-0.01332,2e-05,1.78654]
[1779463840947,34.46,76875.21,2.62,-0.01322,2e-05,1.7752]
[1779463845988,34.47,76868.44,2.62,-0.01336,2e-05,1.79111]
[1779463851022,34.47,76871.87,2.62,-0.0133,2e-05,1.78476]
[1779463855021,34.47,76876.88,2.62,-0.01321,2e-05,1.77435]
[1779463855105,34.47,76881.93,2.62,-0.01312,2e-05,1.7637]
[1779463857926,34.47,76881.93,2.62,-0.01313,2e-05,1.76421]
[1779463858079,34.48,76881.39,2.62,-0.01314,2e-05,1.76589]
[1779463863114,34.48,76890.59,2.62,-0.01298,2e-05,1.74729]
[1779463866831,34.48,76894.59,2.62,-0.01291,2e-05,1.73932]
[1779463866885,34.5,76909.27,2.62,-0.01267,2e-05,1.7115]
[1779463868178,34.5,76925.92,2.62,-0.01237,2e-05,1.67716]
[1779463869891,34.5,76925.92,2.62,-0.01237,2e-05,1.67716]
[1779463869981,34.52,76933.85,2.62,-0.01227,2e-05,1.6656]
[1779463875225,34.61,76943.98,2.62,-0.01227,2e-05,1.66615]
[1779463876451,34.61,76943.98,2.62,-0.01227,2e-05,1.66615]
[1779463876516,34.62,76948.57,2.62,-0.01223,2e-05,1.66085]
[1779463881268,34.69,76928.09,2.62,-0.01273,2e-05,1.71926]
[1779463882666,34.69,76928.09,2.62,-0.01273,2e-05,1.71926]
[1779463882712,34.69,76907.82,2.62,-0.01311,2e-05,1.76273]
[1779463886082,34.69,76906.62,2.62,-0.01314,2e-05,1.76602]
[1779463886312,34.7,76915.76,2.62,-0.01297,2e-05,1.74681]
[1779463891343,34.71,76900.95,2.62,-0.01326,2e-05,1.7796]
[1779463894037,34.71,76891.41,2.62,-0.01344,2e-05,1.80059]
[1779463894362,34.71,76891.25,2.62,-0.01345,2e-05,1.80111]
[1779463899817,34.71,76884.99,2.62,-0.01357,2e-05,1.81543]
[1779463904431,34.72,76900.55,2.62,-0.01328,2e-05,1.78243]
[1779463909887,34.72,76901.92,2.62,-0.01326,2e-05,1.78038]
[1779463915509,34.72,76904.1,2.62,-0.01323,2e-05,1.77676]
[1779463920545,34.73,76894.57,2.62,-0.01342,2e-05,1.79813]
[1779463925586,34.73,76895.07,2.62,-0.01341,2e-05,1.79763]
[1779463930617,34.73,76903.98,2.62,-0.01325,2e-05,1.77912]
[1779463935653,34.74,76910.44,2.62,-0.01314,2e-05,1.76609]
[1779463940688,34.74,76925.93,2.62,-0.01286,2e-05,1.73418]
[1779463945729,34.75,76937.46,2.62,-0.01266,2e-05,1.71128]
[1779463950770,34.75,76921.69,2.62,-0.01296,2e-05,1.74571]
[1779463955803,34.75,76911.34,2.62,-0.01315,2e-05,1.76661]
[1779463960839,34.76,76910.11,2.62,-0.01318,2e-05,1.7702]
[1779463965874,34.76,76908.69,2.62,-0.01321,2e-05,1.77422]
[1779463970909,34.77,76905.98,2.62,-0.01327,2e-05,1.78099]
[1779463975963,34.77,76916.73,2.62,-0.01308,2e-05,1.759]
[1779463981005,34.78,76923.98,2.62,-0.01296,2e-05,1.74479]
[1779463986039,34.78,76935.62,2.62,-0.01276,2e-05,1.72166]
[1779463989062,34.78,76921.01,2.62,-0.01303,2e-05,1.75329]
[1779463994096,34.79,76911.69,2.62,-0.01321,2e-05,1.77425]
[1779463999131,34.79,76904.14,2.62,-0.01336,2e-05,1.79145]
[1779464004169,34.8,76893.84,2.62,-0.01356,2e-05,1.81456]
[1779464008197,34.8,76879.97,2.62,-0.01384,2e-05,1.84544]
[1779464013233,34.8,76872.21,2.62,-0.01397,2e-05,1.86072]
[1779464018268,34.8,76877.86,2.62,-0.01386,2e-05,1.84841]
[1779464023303,34.8,76880.8,2.62,-0.01381,2e-05,1.84222]
[1779464028339,34.8,76890.89,2.62,-0.01362,2e-05,1.82104]
[1779464033373,34.81,76885.86,2.62,-0.01373,2e-05,1.83253]
[1779464038408,34.81,76882.89,2.62,-0.01379,2e-05,1.8394]
[1779464043444,34.81,76885.46,2.62,-0.01374,2e-05,1.83403]
[1779464048479,34.81,76887.98,2.62,-0.0137,2e-05,1.82942]
[1779464053514,34.81,76889.1,2.62,-0.01368,2e-05,1.8273]
[1779464058548,34.81,76896.72,2.62,-0.01354,2e-05,1.81105]
[1779464063582,34.82,76895.35,2.62,-0.01357,2e-05,1.81457]
[1779464068618,34.82,76895.17,2.62,-0.01357,2e-05,1.81538]
[1779464073653,34.82,76892.19,2.62,-0.01362,2e-05,1.82007]
[1779464078777,34.82,76891.84,2.62,-0.01363,2e-05,1.8211]
[1779464078875,34.82,76874.33,2.62,-0.01397,2e-05,1.85979]
[1779464080452,34.82,76874.33,2.62,-0.01397,2e-05,1.85984]
[1779464081083,34.82,76862.87,2.62,-0.01419,2e-05,1.88547]
[1779464086744,34.82,76852.75,2.62,-0.0144,2e-05,1.90812]
[1779464092785,34.82,76848.46,2.62,-0.01448,2e-05,1.91748]
[1779464097839,34.82,76852.56,2.62,-0.01439,2e-05,1.90785]
[1779464102873,34.82,76850.89,2.62,-0.01442,2e-05,1.91145]
[1779464107907,34.82,76849.18,2.62,-0.01446,2e-05,1.91518]
[1779464112942,34.82,76849.74,2.62,-0.01445,2e-05,1.91376]
[1779464117980,34.82,76853.45,2.62,-0.01437,2e-05,1.90524]
[1779464123013,34.82,76852.39,2.62,-0.01439,2e-05,1.90762]
[1779464128048,34.82,76843.71,2.62,-0.01457,2e-05,1.92733]
[1779464133083,34.81,76841.47,2.62,-0.01459,2e-05,1.93002]
[1779464138117,34.81,76846.23,2.62,-0.0145,2e-05,1.91897]
[1779464140429,34.81,76852.6,2.62,-0.01437,2e-05,1.90448]
[1779464141138,34.81,76852.06,2.62,-0.01438,2e-05,1.90572]
[1779464143888,34.81,76848.06,2.62,-0.01446,2e-05,1.91482]
[1779464144166,34.81,76846.86,2.62,-0.01448,2e-05,1.91754]
[1779464148196,34.81,76832.86,2.62,-0.01477,2e-05,1.94957]
[1779464153231,34.81,76832.11,2.62,-0.01478,2e-05,1.95096]
[1779464159279,34.81,76843.95,2.62,-0.01454,2e-05,1.92355]
[1779464164312,34.81,76851.62,2.62,-0.01438,2e-05,1.90605]
[1779464169348,34.81,76851.1,2.62,-0.01439,2e-05,1.9073]
[1779464175390,34.81,76850.86,2.62,-0.0144,2e-05,1.90776]
[1779464179417,34.81,76851.13,2.62,-0.01439,2e-05,1.90719]
[1779464184452,34.81,76859.58,2.62,-0.01422,2e-05,1.88822]
[1779464189488,34.81,76850.98,2.62,-0.0144,2e-05,1.90777]
[1779464191859,34.81,76849.05,2.62,-0.01443,2e-05,1.91215]
[1779464191864,34.81,76844.97,2.62,-0.0145,2e-05,1.91918]
[1779464194710,34.81,76846.91,2.62,-0.01446,2e-05,1.91473]
[1779464194811,34.81,76848.92,2.62,-0.01442,2e-05,1.91016]
[1779464200564,34.81,76838.6,2.62,-0.01463,2e-05,1.93362]
[1779464203586,34.81,76855.23,2.62,-0.01429,2e-05,1.89572]
[1779464209628,34.81,76846.57,2.62,-0.01447,2e-05,1.91531]
[1779464214665,34.81,76855.3,2.62,-0.01429,2e-05,1.89555]
[1779464219700,34.81,76851.04,2.62,-0.01438,2e-05,1.90528]
[1779464224737,34.81,76862.96,2.62,-0.01414,2e-05,1.87852]
[1779464226750,34.81,76848.97,2.62,-0.01442,2e-05,1.91014]
[1779464229771,34.81,76834.62,2.62,-0.01471,2e-05,1.94284]
[1779464234806,34.81,76824.64,2.62,-0.01491,2e-05,1.96541]
[1779464239841,34.81,76819.11,2.62,-0.01502,2e-05,1.97775]
[1779464242876,34.81,76806.5,2.62,-0.01528,2e-05,2.00694]
[1779464244875,34.8,76788.17,2.62,-0.01567,2e-05,2.05024]
[1779464249912,34.8,76774.9,2.62,-0.01595,2e-05,2.08096]
[1779464255954,34.79,76778.11,2.62,-0.01585,2e-05,2.06899]
[1779464259985,34.79,76765.29,2.62,-0.01612,2e-05,2.09897]
[1779464265023,34.78,76768.89,2.62,-0.01602,2e-05,2.08842]
[1779464268044,34.78,76781.38,2.62,-0.01574,2e-05,2.05713]
[1779464273079,34.74,76777.66,2.62,-0.01574,2e-05,2.05684]
[1779464278114,34.74,76772.17,2.62,-0.01584,2e-05,2.0686]
[1779464283151,34.73,76768.52,2.62,-0.01591,2e-05,2.07578]
[1779464288186,34.73,76770.59,2.62,-0.01585,2e-05,2.06904]
[1779464293224,34.72,76768.05,2.62,-0.01589,2e-05,2.07349]
[1779464298255,34.67,76754.67,2.62,-0.01607,2e-05,2.09388]
[1779464301281,34.65,76740.66,2.62,-0.01632,2e-05,2.12038]
[1779464306314,34.58,76728.48,2.62,-0.01643,2e-05,2.13277]
[1779464311350,34.56,76713.82,2.62,-0.01669,2e-05,2.16097]
[1779464311850,34.56,76713.82,2.62,-0.01669,2e-05,2.16097]
[1779464312359,34.56,76709.95,2.62,-0.01678,2e-05,2.17029]
[1779464313556,34.55,76700.66,2.62,-0.01699,2e-05,2.19345]
[1779464314392,34.54,76694.35,2.62,-0.01709,2e-05,2.20435]
[1779464316385,34.5,76675.31,2.62,-0.01744,2e-05,2.24225]
[1779464318400,34.45,76689.96,2.62,-0.01698,2e-05,2.19242]
[1779464323438,34.4,76696.61,2.62,-0.01668,2e-05,2.15962]
[1779464328471,34.32,76693.5,2.62,-0.01656,2e-05,2.14598]
[1779464333505,34.25,76695.24,2.62,-0.01635,2e-05,2.12247]
[1779464338541,34.22,76694.6,2.62,-0.01629,2e-05,2.11555]
[1779464339919,34.22,76708.68,2.62,-0.01597,2e-05,2.08011]
[1779464345592,34.22,76703.96,2.62,-0.01606,2e-05,2.09004]
[1779464349554,34.21,76692.11,2.62,-0.01632,2e-05,2.11937]
[1779464350000,34.21,76650.86,2.62,-0.01729,2e-05,2.22512]
[1779464351189,34.21,76650.86,2.62,-0.01729,2e-05,2.22512]
[1779464351388,34.21,76642.94,2.62,-0.01747,2e-05,2.24523]
[1779464351697,34.21,76642.94,2.62,-0.01747,2e-05,2.24523]
[1779464351774,34.21,76632.5,2.62,-0.01773,2e-05,2.27284]
[1779464357717,34.2,76628.18,2.62,-0.0178,2e-05,2.27994]
[1779464360086,34.19,76642.29,2.62,-0.01744,2e-05,2.2414]
[1779464363754,34.19,76656.8,2.62,-0.01707,2e-05,2.20137]
[1779464366790,34.18,76661.15,2.62,-0.01696,2e-05,2.18917]
[1779464366838,34.18,76662.09,2.62,-0.01693,2e-05,2.18627]
[1779464372817,34.17,76665.59,2.62,-0.01681,2e-05,2.17202]
[1779464377853,34.16,76668.44,2.62,-0.01672,2e-05,2.1625]
[1779464382890,34.15,76661.85,2.62,-0.01686,2e-05,2.17712]
[1779464387924,34.15,76659.11,2.62,-0.0169,2e-05,2.18188]
[1779464393351,34.14,76651.15,2.62,-0.01707,2e-05,2.20053]
[1779464393387,34.14,76652.26,2.62,-0.01704,2e-05,2.19717]
[1779464395173,34.14,76652.26,2.62,-0.01704,2e-05,2.1967]
[1779464395265,34.13,76654.85,2.62,-0.01697,2e-05,2.18952]
[1779464399726,34.13,76647.75,2.62,-0.01712,2e-05,2.20607]
[1779464400369,34.13,76640.28,2.62,-0.0173,2e-05,2.22508]
[1779464406063,34.12,76631.3,2.62,-0.01749,2e-05,2.24564]
[1779464411099,34.11,76638.29,2.62,-0.01729,2e-05,2.22467]
[1779464416133,34.1,76643.7,2.62,-0.01714,2e-05,2.20797]
[1779464419154,34.09,76631.53,2.62,-0.01742,2e-05,2.23842]
[1779464424190,34.08,76644.61,2.62,-0.01708,2e-05,2.20164]
[1779464429226,34.08,76642.3,2.62,-0.01712,2e-05,2.20535]
[1779464434261,34.07,76640.78,2.62,-0.01711,2e-05,2.20452]
[1779464438291,34.06,76628.18,2.62,-0.0174,2e-05,2.23558]
[1779464443326,34.05,76626.83,2.62,-0.01741,2e-05,2.23703]
[1779464443401,34.05,76617.17,2.62,-0.01764,2e-05,2.2621]
[1779464448370,34.04,76599.36,2.62,-0.01806,3e-05,2.30699]
[1779464451099,34.04,76591.72,2.62,-0.01824,3e-05,2.32636]
[1779464451391,34.04,76590.44,2.62,-0.01827,3e-05,2.32914]
[1779464456459,34.03,76597.82,2.62,-0.01806,3e-05,2.30639]
[1779464456500,34.02,76603.71,2.62,-0.0179,2e-05,2.28983]
[1779464462468,34.01,76600.61,2.62,-0.01794,2e-05,2.29427]
[1779464467510,34.0,76607.96,2.62,-0.01773,2e-05,2.27123]
[1779464472545,33.99,76605.4,2.62,-0.01776,2e-05,2.27465]
[1779464477580,33.98,76603.48,2.62,-0.01778,2e-05,2.27655]
[1779464482615,33.97,76603.67,2.62,-0.01775,2e-05,2.27283]
[1779464485635,33.96,76616.09,2.62,-0.01742,2e-05,2.23789]
[1779464490671,33.95,76611.79,2.62,-0.0175,2e-05,2.24629]
[1779464495706,33.94,76609.51,2.62,-0.01751,2e-05,2.24684]
[1779464501096,33.93,76607.56,2.62,-0.01753,2e-05,2.24842]
[1779464506783,33.91,76597.26,2.62,-0.01775,2e-05,2.27273]
[1779464511820,33.9,76593.55,2.62,-0.01781,2e-05,2.27879]
[1779464514839,33.89,76579.9,2.62,-0.01813,3e-05,2.31364]
[1779464519875,33.88,76577.78,2.62,-0.01815,3e-05,2.31593]
[1779464523902,33.87,76592.74,2.62,-0.01775,2e-05,2.27288]
[1779464528938,33.86,76595.59,2.62,-0.01766,2e-05,2.26221]
[1779464533972,33.85,76594.13,2.62,-0.01766,2e-05,2.26304]
[1779464539009,33.84,76598.76,2.62,-0.01752,2e-05,2.24767]
[1779464544047,33.83,76601.3,2.62,-0.01743,2e-05,2.23801]
[1779464549081,33.82,76607.05,2.62,-0.01727,2e-05,2.22002]
[1779464554120,33.81,76609.9,2.62,-0.01716,2e-05,2.20736]
[1779464559153,33.81,76613.45,2.62,-0.01705,2e-05,2.19553]
[1779464564187,33.8,76622.11,2.62,-0.01682,2e-05,2.17059]
[1779464569223,33.79,76629.5,2.62,-0.01662,2e-05,2.14934]
[1779464574257,33.78,76625.14,2.62,-0.01671,2e-05,2.15853]
[1779464579292,33.78,76626.68,2.62,-0.01665,2e-05,2.15253]
[1779464584330,33.77,76621.99,2.62,-0.01675,2e-05,2.16265]
[1779464589363,33.76,76622.7,2.62,-0.01671,2e-05,2.15875]
[1779464594399,33.75,76623.63,2.62,-0.01667,2e-05,2.15434]
[1779464599435,33.75,76632.21,2.62,-0.01645,2e-05,2.13038]
[1779464604468,33.74,76629.48,2.62,-0.0165,2e-05,2.13561]
[1779464609502,33.74,76632.1,2.62,-0.01642,2e-05,2.12719]
[1779464614538,33.73,76636.06,2.62,-0.0163,2e-05,2.113]
[1779464619574,33.72,76634.84,2.62,-0.01631,2e-05,2.11454]
[1779464624610,33.72,76629.75,2.62,-0.01642,2e-05,2.12591]
[1779464629645,33.71,76628.13,2.62,-0.01644,2e-05,2.12838]
[1779464633675,33.71,76614.77,2.62,-0.01674,2e-05,2.16141]
[1779464638710,33.7,76616.53,2.62,-0.01668,2e-05,2.15488]
[1779464643750,33.69,76622.31,2.62,-0.01653,2e-05,2.13809]
[1779464648781,33.69,76626.1,2.62,-0.01642,2e-05,2.12662]
[1779464653816,33.68,76627.38,2.62,-0.01638,2e-05,2.12168]
[1779464658851,33.68,76625.4,2.62,-0.01641,2e-05,2.12513]
[1779464663886,33.67,76628.87,2.62,-0.01632,2e-05,2.1146]
[1779464668922,33.67,76626.94,2.62,-0.01635,2e-05,2.11796]
[1779464673961,33.66,76619.41,2.62,-0.01649,2e-05,2.13316]
[1779464678993,33.65,76626.32,2.62,-0.01631,2e-05,2.11329]
[1779464684037,33.65,76639.3,2.62,-0.01599,2e-05,2.07885]
[1779464689062,33.64,76640.36,2.62,-0.01596,2e-05,2.07493]
[1779464694097,33.64,76640.74,2.62,-0.01594,2e-05,2.07282]
[1779464699133,33.63,76640.62,2.62,-0.01593,2e-05,2.07201]
[1779464704167,33.63,76643.36,2.62,-0.01586,2e-05,2.06412]
[1779464709206,33.63,76640.87,2.62,-0.01591,2e-05,2.0694]
[1779464714237,33.62,76634.27,2.62,-0.01605,2e-05,2.08499]
[1779464719273,33.62,76644.08,2.62,-0.01582,2e-05,2.05932]
[1779464724307,33.62,76644.45,2.62,-0.0158,2e-05,2.05754]
[1779464729344,33.61,76646.86,2.62,-0.01574,2e-05,2.05064]
[1779464734378,33.61,76645.61,2.62,-0.01574,2e-05,2.05061]
[1779464739413,33.61,76646.13,2.62,-0.01573,2e-05,2.04856]
[1779464744447,33.61,76651.23,2.62,-0.0156,2e-05,2.0352]
[1779464749483,33.6,76651.83,2.62,-0.01559,2e-05,2.03312]
[1779464754520,33.6,76655.9,2.62,-0.01549,2e-05,2.02245]
[1779464759554,33.6,76654.18,2.62,-0.01552,2e-05,2.02617]
[1779464764589,33.6,76656.87,2.62,-0.01546,2e-05,2.01895]
[1779464769625,33.6,76657.57,2.62,-0.01544,2e-05,2.01669]
[1779464774660,33.59,76658.38,2.62,-0.01542,2e-05,2.01416]
[1779464779695,33.59,76653.03,2.62,-0.01553,2e-05,2.02681]
[1779464784729,33.59,76649.19,2.62,-0.01561,2e-05,2.03571]
[1779464789765,33.59,76650.9,2.62,-0.01557,2e-05,2.03085]
[1779464794799,33.59,76654.73,2.62,-0.01546,2e-05,2.01847]
[1779464799834,33.58,76659.28,2.62,-0.01535,2e-05,2.00682]
[1779464805877,33.58,76661.7,2.62,-0.0153,2e-05,2.00041]
[1779464810912,33.58,76656.41,2.62,-0.01541,2e-05,2.01301]
[1779464816954,33.58,76654.12,2.62,-0.01546,2e-05,2.01806]
[1779464821989,33.58,76655.83,2.62,-0.01541,2e-05,2.01335]
[1779464827023,33.57,76658.27,2.62,-0.01535,2e-05,2.00689]
[1779464832059,33.57,76661.6,2.62,-0.01528,2e-05,1.9983]
[1779464837094,33.57,76669.38,2.62,-0.0151,2e-05,1.97897]
[1779464840713,33.57,76668.47,2.62,-0.01512,2e-05,1.98109]
[1779464840766,33.57,76669.44,2.62,-0.0151,2e-05,1.97869]
[1779464844480,33.57,76673.98,2.62,-0.015,2e-05,1.96759]
[1779464844486,33.57,76674.15,2.62,-0.015,2e-05,1.96716]
[1779464849179,33.57,76658.58,2.62,-0.01534,2e-05,2.00493]
[1779464853640,33.57,76659.97,2.62,-0.01529,2e-05,1.9989]
[1779464853737,33.57,76664.71,2.62,-0.01518,2e-05,1.98723]
[1779464859251,33.57,76668.76,2.62,-0.01509,2e-05,1.97703]
[1779464864285,33.57,76676.57,2.62,-0.01492,2e-05,1.95788]
[1779464869320,33.57,76681.69,2.62,-0.01481,2e-05,1.94549]
[1779464874357,33.57,76687.46,2.62,-0.01468,2e-05,1.93166]
[1779464879393,33.57,76688.46,2.62,-0.01466,2e-05,1.92929]
[1779464884430,33.57,76690.55,2.62,-0.01462,2e-05,1.92433]
[1779464889463,33.57,76686.6,2.62,-0.0147,2e-05,1.93374]
[1779464894500,33.57,76676.83,2.62,-0.01491,2e-05,1.95705]
[1779464899533,33.56,76664.65,2.62,-0.01517,2e-05,1.98619]
[1779464904568,33.56,76659.44,2.62,-0.01528,2e-05,1.99844]
[1779464909603,33.56,76651.41,2.62,-0.01546,2e-05,2.01773]
[1779464914642,33.56,76647.58,2.62,-0.01552,2e-05,2.02422]
[1779464919677,33.56,76648.63,2.62,-0.01549,2e-05,2.021]
[1779464924711,33.55,76643.72,2.62,-0.01559,2e-05,2.03261]
[1779464928740,33.55,76629.59,2.62,-0.01591,2e-05,2.06737]
[1779464934159,33.55,76626.6,2.62,-0.01597,2e-05,2.07391]
[1779464939817,33.54,76627.54,2.62,-0.01594,2e-05,2.07024]
[1779464944852,33.54,76640.33,2.62,-0.01564,2e-05,2.03712]
[1779464949890,33.54,76642.98,2.62,-0.01557,2e-05,2.02974]
[1779464954925,33.54,76646.54,2.62,-0.01548,2e-05,2.02018]
[1779464959959,33.53,76645.78,2.62,-0.01549,2e-05,2.02132]
[1779464964995,33.53,76653.68,2.62,-0.01531,2e-05,2.00123]
[1779464970032,33.53,76653.31,2.62,-0.01532,2e-05,2.00162]
[1779464975072,33.53,76660.52,2.62,-0.01514,2e-05,1.98112]
[1779464980102,33.53,76667.58,2.62,-0.01498,2e-05,1.96372]
[1779464984132,33.53,76655.08,2.62,-0.01525,2e-05,1.99401]
[1779464989168,33.52,76645.25,2.62,-0.01547,2e-05,2.01771]
[1779464994203,33.52,76652.37,2.62,-0.0153,2e-05,1.99963]
[1779464999239,33.52,76644.84,2.62,-0.01546,2e-05,2.0176]
[1779465004651,33.52,76641.35,2.62,-0.01554,2e-05,2.02566]
[1779465010316,33.51,76636.39,2.62,-0.01564,2e-05,2.03723]
[1779465015350,33.51,76638.09,2.62,-0.0156,2e-05,2.03232]
[1779465020387,33.51,76636.5,2.62,-0.01563,2e-05,2.03563]
[1779465025427,33.51,76640.33,2.62,-0.01554,2e-05,2.02548]
[1779465030456,33.51,76641.48,2.62,-0.0155,2e-05,2.02204]
[1779465035491,33.5,76637.16,2.62,-0.01558,2e-05,2.02979]
[1779465040539,33.5,76615.37,2.62,-0.01607,2e-05,2.08369]
[1779465042542,33.5,76603.21,2.62,-0.01635,2e-05,2.11523]
[1779465047578,33.5,76589.94,2.62,-0.01668,2e-05,2.15047]
[1779465049592,33.5,76610.05,2.62,-0.0162,2e-05,2.09795]
[1779465055014,33.5,76620.35,2.62,-0.01595,2e-05,2.07059]
[1779465060670,33.49,76621.27,2.62,-0.01592,2e-05,2.06742]
[1779465065706,33.5,76628.59,2.62,-0.01577,2e-05,2.05053]
[1779465069734,33.51,76641.26,2.62,-0.01549,2e-05,2.02027]
[1779465075155,33.51,76637.89,2.62,-0.01558,2e-05,2.03043]
[1779465079804,33.52,76654.26,2.62,-0.01523,2e-05,1.99167]
[1779465083836,33.52,76672.06,2.62,-0.01485,2e-05,1.94935]
[1779465088871,33.53,76675.42,2.62,-0.0148,2e-05,1.94277]
[1779465093906,33.53,76674.47,2.62,-0.01481,2e-05,1.94431]
[1779465098942,33.54,76678.88,2.62,-0.01473,2e-05,1.93525]
[1779465103978,33.54,76681.8,2.62,-0.01468,2e-05,1.92985]
[1779465109013,33.55,76692.59,2.62,-0.01447,2e-05,1.90588]
[1779465114046,33.56,76698.76,2.62,-0.01436,2e-05,1.89315]
[1779465119081,33.56,76702.93,2.62,-0.01429,2e-05,1.88531]
[1779465124116,33.57,76705.88,2.62,-0.01424,2e-05,1.8804]
[1779465129154,33.58,76712.73,2.62,-0.01412,2e-05,1.86656]
[1779465134189,33.59,76710.41,2.62,-0.01419,2e-05,1.87419]
[1779465138216,33.59,76694.71,2.62,-0.01453,2e-05,1.91274]
[1779465143252,33.6,76701.15,2.62,-0.01441,2e-05,1.89931]
[1779465147278,33.61,76713.35,2.62,-0.01417,2e-05,1.87237]
[1779465152312,33.62,76713.6,2.62,-0.01417,2e-05,1.87171]
[1779465157347,33.62,76717.62,2.62,-0.0141,2e-05,1.86457]
[1779465162385,33.63,76717.63,2.62,-0.01412,2e-05,1.86681]
[1779465167418,33.64,76702.1,2.62,-0.01447,2e-05,1.90535]
[1779465172460,33.65,76692.42,2.62,-0.01469,2e-05,1.93056]
[1779465177489,33.66,76694.55,2.62,-0.01466,2e-05,1.92719]
[1779465182523,33.66,76691.73,2.62,-0.01474,2e-05,1.93562]
[1779465187559,33.67,76695.59,2.62,-0.01467,2e-05,1.92807]
[1779465192594,33.67,76700.2,2.62,-0.01459,2e-05,1.91885]
[1779465197628,33.68,76706.33,2.62,-0.01447,2e-05,1.90621]
[1779465202663,33.69,76694.98,2.62,-0.01473,2e-05,1.9349]
[1779465208706,33.7,76698.59,2.62,-0.01467,2e-05,1.92831]
[1779465213741,33.7,76706.79,2.62,-0.0145,2e-05,1.9084]
[1779465218775,33.71,76704.51,2.62,-0.01456,2e-05,1.91561]
[1779465223810,33.72,76704.08,2.62,-0.01458,2e-05,1.91843]
[1779465228845,33.72,76703.49,2.62,-0.01461,2e-05,1.92162]
[1779465233880,33.73,76701.93,2.62,-0.01466,2e-05,1.92708]
[1779465238915,33.74,76702.39,2.62,-0.01467,2e-05,1.92773]
[1779465243950,33.74,76701.57,2.62,-0.0147,2e-05,1.9314]
[1779465248989,33.75,76708.77,2.62,-0.01456,2e-05,1.91616]
[1779465254022,33.76,76708.21,2.62,-0.01459,2e-05,1.91932]
[1779465259058,33.76,76706.33,2.62,-0.01465,2e-05,1.92556]
[1779465264092,33.77,76706.69,2.62,-0.01466,2e-05,1.92649]
[1779465269127,33.78,76706.46,2.62,-0.01468,2e-05,1.9288]
[1779465274163,33.78,76706.6,2.62,-0.01467,2e-05,1.92795]
[1779465279197,33.79,76706.95,2.62,-0.01468,2e-05,1.92889]
[1779465285240,33.8,76706.67,2.62,-0.0147,2e-05,1.93169]
[1779465290276,33.8,76706.38,2.62,-0.01473,2e-05,1.93413]
[1779465295311,33.81,76709.45,2.62,-0.01468,2e-05,1.92858]
[1779465300346,33.82,76704.71,2.62,-0.01479,2e-05,1.94159]
[1779465305380,33.82,76704.39,2.62,-0.01481,2e-05,1.94399]
[1779465310416,33.83,76707.27,2.62,-0.01477,2e-05,1.9388]
[1779465315451,33.83,76708.91,2.62,-0.01475,2e-05,1.93658]
[1779465321495,33.84,76710.89,2.62,-0.01472,2e-05,1.93391]
[1779465326533,33.85,76714.32,2.62,-0.01467,2e-05,1.92748]
[1779465331565,33.85,76715.83,2.62,-0.01463,2e-05,1.92336]
[1779465336987,33.86,76709.56,2.62,-0.01478,2e-05,1.94026]
[1779465342642,33.87,76705.69,2.62,-0.01488,2e-05,1.95136]
[1779465347679,33.88,76708.25,2.62,-0.01484,2e-05,1.9468]
[1779465352713,33.88,76711.77,2.62,-0.01478,2e-05,1.94004]
[1779465357749,33.89,76710.8,2.62,-0.01482,2e-05,1.94395]
[1779465362785,33.89,76709.46,2.62,-0.01486,2e-05,1.94872]
[1779465367819,33.9,76708.77,2.62,-0.01489,2e-05,1.95189]
[1779465372855,33.9,76708.66,2.62,-0.0149,2e-05,1.95329]
[1779465377888,33.9,76711.15,2.62,-0.01485,2e-05,1.94741]
[1779465382924,33.9,76714.07,2.62,-0.01478,2e-05,1.94054]
[1779465387960,33.9,76716.32,2.62,-0.01474,2e-05,1.93538]
[1779465392993,33.9,76714.34,2.62,-0.01477,2e-05,1.93795]
[1779465398417,33.91,76717.99,2.62,-0.01469,2e-05,1.92962]
[1779465404076,33.91,76721.72,2.62,-0.01462,2e-05,1.92119]
[1779465409112,33.91,76722.97,2.62,-0.01459,2e-05,1.91862]
[1779465414148,33.91,76723.02,2.62,-0.01459,2e-05,1.9189]
[1779465419181,33.91,76722.53,2.62,-0.01461,2e-05,1.92045]
[1779465424218,33.91,76723.77,2.62,-0.01459,2e-05,1.91794]
[1779465429254,33.91,76727.04,2.62,-0.01452,2e-05,1.9107]
[1779465431726,33.92,76738.46,2.62,-0.01429,2e-05,1.88431]
[1779465432274,33.92,76738.46,2.62,-0.01429,2e-05,1.88445]
[1779465436304,33.92,76724.79,2.62,-0.01458,2e-05,1.91681]
[1779465441339,33.92,76720.28,2.62,-0.01467,2e-05,1.92781]
[1779465442034,33.92,76720.28,2.62,-0.01467,2e-05,1.92781]
[1779465442346,33.92,76717.41,2.62,-0.01474,2e-05,1.93466]
[1779465447382,33.92,76713.21,2.62,-0.01483,2e-05,1.94483]
[1779465452424,33.92,76711.79,2.62,-0.01484,2e-05,1.94607]
[1779465457452,33.92,76712.26,2.62,-0.01483,2e-05,1.94507]
[1779465462488,33.92,76720.86,2.62,-0.01465,2e-05,1.92484]
[1779465467523,33.92,76732.25,2.62,-0.01442,2e-05,1.89851]
[1779465472557,33.92,76730.43,2.62,-0.01446,2e-05,1.90316]
[1779465477604,33.93,76728.5,2.62,-0.0145,2e-05,1.90806]
[1779465482639,33.93,76724.02,2.62,-0.0146,2e-05,1.91896]
[1779465487673,33.93,76719.41,2.62,-0.0147,2e-05,1.93007]
[1779465493716,33.93,76718.59,2.62,-0.01472,2e-05,1.93227]
[1779465498751,33.93,76715.86,2.62,-0.01478,2e-05,1.93889]
[1779465503787,33.93,76726.34,2.62,-0.01456,2e-05,1.91433]
[1779465508245,33.93,76729.93,2.62,-0.01449,2e-05,1.90625]
[1779465508294,33.93,76735.47,2.62,-0.01437,2e-05,1.89341]
[1779465511014,33.93,76740.65,2.62,-0.01427,2e-05,1.88162]
[1779465511116,33.93,76740.52,2.62,-0.01425,2e-05,1.8798]
[1779465516271,33.94,76725.27,2.62,-0.01458,2e-05,1.91598]
[1779465524938,33.94,76719.93,2.62,-0.01469,2e-05,1.92906]
[1779465529895,33.94,76712.88,2.62,-0.01484,2e-05,1.94591]
[1779465529996,33.94,76712.27,2.62,-0.01486,2e-05,1.94738]
[1779465535011,33.94,76711.09,2.62,-0.01488,2e-05,1.95024]
[1779465541053,33.94,76711.84,2.62,-0.01487,2e-05,1.94847]
[1779465542766,33.94,76711.84,2.62,-0.01487,2e-05,1.94847]
[1779465543066,33.94,76717.72,2.62,-0.01474,2e-05,1.93456]
[1779465548100,33.94,76716.79,2.62,-0.01476,2e-05,1.93688]
[1779465553135,33.94,76712.28,2.62,-0.01486,2e-05,1.94768]
[1779465558172,33.94,76712.22,2.62,-0.01486,2e-05,1.94783]
[1779465563209,33.94,76710.79,2.62,-0.01489,2e-05,1.9512]
[1779465568244,33.94,76711.84,2.62,-0.01487,2e-05,1.94861]
[1779465573278,33.94,76712.5,2.62,-0.01484,2e-05,1.94464]
[1779465578313,33.94,76713.72,2.62,-0.01481,2e-05,1.94166]
[1779465583352,33.94,76714.51,2.62,-0.01479,2e-05,1.9397]
[1779465588389,33.94,76715.11,2.62,-0.01478,2e-05,1.9382]
[1779465593425,33.94,76717.08,2.62,-0.01474,2e-05,1.93345]
[1779465598307,33.94,76716.5,2.62,-0.01475,2e-05,1.93477]
[1779465598457,33.94,76716.82,2.62,-0.01474,2e-05,1.934]
[1779465600080,33.94,76716.0,2.62,-0.01476,2e-05,1.93593]
[1779465600471,33.94,76715.42,2.62,-0.01477,2e-05,1.93729]
[1779465605506,33.94,76716.93,2.62,-0.01474,2e-05,1.93357]
[1779465610541,33.94,76715.84,2.62,-0.01476,2e-05,1.93567]
[1779465615575,33.93,76714.23,2.62,-0.01479,2e-05,1.93901]
[1779465616052,33.93,76714.23,2.62,-0.01479,2e-05,1.93901]
[1779465616583,33.93,76713.65,2.62,-0.0148,2e-05,1.94023]
[1779465618902,33.93,76720.84,2.62,-0.01464,2e-05,1.92308]
[1779465619604,33.93,76721.56,2.62,-0.01463,2e-05,1.92151]
[1779465624639,33.94,76729.17,2.62,-0.01448,2e-05,1.90451]
[1779465629677,33.94,76736.15,2.62,-0.01435,2e-05,1.89054]
[1779465630301,33.94,76736.15,2.62,-0.01435,2e-05,1.89054]
[1779465630680,33.95,76738.62,2.62,-0.01431,2e-05,1.88553]
[1779465632155,33.95,76738.25,2.62,-0.01431,2e-05,1.88494]
[1779465632698,33.95,76733.22,2.62,-0.01442,2e-05,1.89741]
[1779465637731,33.95,76722.02,2.62,-0.01465,2e-05,1.92388]
[1779465642770,33.95,76721.05,2.62,-0.01467,2e-05,1.92623]
[1779465644798,33.95,76720.81,2.62,-0.01468,2e-05,1.92681]
[1779465644803,33.95,76711.5,2.62,-0.01488,2e-05,1.94889]
[1779465646334,33.95,76711.5,2.62,-0.01488,2e-05,1.94887]
[1779465646803,33.95,76710.36,2.62,-0.0149,2e-05,1.95156]
[1779465651831,33.95,76712.69,2.62,-0.01485,2e-05,1.94584]
[1779465656866,33.95,76714.24,2.62,-0.01482,2e-05,1.94205]
[1779465661901,33.95,76720.76,2.62,-0.01468,2e-05,1.92655]
[1779465667362,33.95,76723.14,2.62,-0.01463,2e-05,1.92103]
[1779465672984,33.95,76718.07,2.62,-0.01474,2e-05,1.93308]
[1779465678020,33.95,76724.85,2.62,-0.01459,2e-05,1.91713]
[1779465683055,33.95,76732.83,2.62,-0.01443,2e-05,1.89873]
[1779465688094,33.96,76736.73,2.62,-0.01435,2e-05,1.89003]
[1779465693124,33.96,76744.82,2.62,-0.01417,2e-05,1.86958]
[1779465698159,33.96,76755.97,2.62,-0.01395,2e-05,1.84467]
[1779465703196,33.96,76760.8,2.62,-0.01386,2e-05,1.83455]
[1779465708230,33.98,76753.12,2.62,-0.01405,2e-05,1.85603]
[1779465713265,33.98,76761.71,2.62,-0.01389,2e-05,1.83723]
[1779465718300,33.99,76762.03,2.62,-0.01389,2e-05,1.83744]
[1779465722329,33.99,76776.6,2.62,-0.0136,2e-05,1.80541]
[1779465725357,34.01,76783.69,2.62,-0.0135,2e-05,1.79421]
[1779465725410,34.02,76795.9,2.62,-0.01329,2e-05,1.76953]
[1779465727200,34.03,76795.9,2.62,-0.01331,2e-05,1.77207]
[1779465727366,34.04,76794.72,2.62,-0.01336,2e-05,1.77732]
[1779465732402,34.08,76791.84,2.62,-0.01351,2e-05,1.79541]
[1779465737436,34.12,76799.66,2.62,-0.01345,2e-05,1.78814]
[1779465742472,34.13,76803.67,2.62,-0.01338,2e-05,1.78029]
[1779465747507,34.14,76800.35,2.62,-0.01348,2e-05,1.79207]
[1779465752542,34.15,76802.96,2.62,-0.01344,2e-05,1.78655]
[1779465757581,34.16,76809.84,2.62,-0.01331,2e-05,1.7724]
[1779465762612,34.16,76813.67,2.62,-0.01325,2e-05,1.76509]
[1779465767645,34.17,76815.99,2.62,-0.01321,2e-05,1.76115]
[1779465769399,34.17,76813.43,2.62,-0.01326,2e-05,1.76697]
[1779465769659,34.18,76810.25,2.62,-0.01334,2e-05,1.776]
[1779465771003,34.18,76810.25,2.62,-0.01334,2e-05,1.776]
[1779465771674,34.19,76808.28,2.62,-0.01342,2e-05,1.78416]
[1779465776709,34.19,76817.27,2.62,-0.01325,2e-05,1.76545]
[1779465781750,34.2,76816.26,2.62,-0.01328,2e-05,1.76841]
[1779465786779,34.2,76812.11,2.62,-0.01336,2e-05,1.77764]
[1779465790563,34.2,76812.27,2.62,-0.01336,2e-05,1.77737]
[1779465790808,34.2,76810.69,2.62,-0.01339,2e-05,1.78086]
[1779465794834,34.2,76805.69,2.62,-0.01348,2e-05,1.79204]
[1779465794939,34.2,76804.82,2.62,-0.0135,2e-05,1.79397]
[1779465800877,34.2,76812.75,2.62,-0.01335,2e-05,1.77655]
[1779465805911,34.2,76804.91,2.62,-0.0135,2e-05,1.79411]
[1779465810949,34.2,76808.78,2.62,-0.01343,2e-05,1.78556]
[1779465815986,34.2,76817.57,2.62,-0.01324,2e-05,1.76421]
[1779465821028,34.2,76814.2,2.62,-0.01331,2e-05,1.77185]
[1779465826063,34.2,76815.75,2.62,-0.01328,2e-05,1.76857]
[1779465832105,34.2,76818.51,2.62,-0.01323,2e-05,1.76272]
[1779465839056,34.21,76819.68,2.62,-0.01322,2e-05,1.76166]
[1779465844193,34.21,76818.6,2.62,-0.01324,2e-05,1.76417]
[1779465850236,34.21,76820.65,2.62,-0.01321,2e-05,1.75993]
[1779465855274,34.21,76819.01,2.62,-0.01324,2e-05,1.76369]
[1779465860305,34.21,76819.09,2.62,-0.01324,2e-05,1.7637]
[1779465865341,34.21,76818.67,2.62,-0.01325,2e-05,1.7648]
[1779465870377,34.21,76823.34,2.62,-0.01316,2e-05,1.7548]
[1779465875414,34.21,76826.31,2.62,-0.01309,2e-05,1.74654]
[1779465880449,34.22,76815.34,2.62,-0.0133,2e-05,1.7707]
[1779465885484,34.22,76817.81,2.62,-0.01326,2e-05,1.76551]
[1779465890535,34.22,76813.66,2.62,-0.01334,2e-05,1.77484]
[1779465895573,34.22,76803.52,2.62,-0.01354,2e-05,1.79775]
[1779465900610,34.22,76795.14,2.62,-0.0137,2e-05,1.81631]
[1779465905644,34.22,76802.59,2.62,-0.01356,2e-05,1.79966]
[1779465910679,34.22,76795.37,2.62,-0.0137,2e-05,1.81571]
[1779465917727,34.22,76792.44,2.62,-0.01376,2e-05,1.82207]
[1779465922763,34.22,76790.01,2.62,-0.0138,2e-05,1.82738]
[1779465927798,34.22,76787.8,2.62,-0.01385,2e-05,1.83226]
[1779465928806,34.22,76772.81,2.62,-0.01415,2e-05,1.86612]
[1779465933841,34.21,76771.74,2.62,-0.01414,2e-05,1.86493]
[1779465938876,34.21,76771.19,2.62,-0.01415,2e-05,1.86573]
[1779465941896,34.2,76754.28,2.62,-0.01446,2e-05,1.90086]
[1779465946931,34.16,76751.07,2.62,-0.01446,2e-05,1.90021]
[1779465949954,34.16,76733.12,2.62,-0.01481,2e-05,1.94023]
[1779465954988,34.15,76725.04,2.62,-0.01498,2e-05,1.95864]
[1779465960039,34.15,76724.85,2.62,-0.01498,2e-05,1.95876]
[1779465965086,34.15,76724.29,2.62,-0.01499,2e-05,1.95982]
[1779465970131,34.15,76742.96,2.62,-0.01459,2e-05,1.91503]
[1779465975165,34.15,76749.89,2.62,-0.01444,2e-05,1.89823]
[1779465981207,34.14,76756.52,2.62,-0.0143,2e-05,1.88221]
[1779465987248,34.14,76757.66,2.62,-0.01427,2e-05,1.87896]
[1779465993293,34.14,76759.88,2.62,-0.0142,2e-05,1.87101]
[1779465998327,34.14,76754.35,2.62,-0.01431,2e-05,1.88317]
[1779466003362,34.13,76753.46,2.62,-0.01432,2e-05,1.88455]
[1779466008396,34.13,76754.48,2.62,-0.01429,2e-05,1.88152]
[1779466013433,34.12,76752.92,2.62,-0.01431,2e-05,1.88318]
[1779466018468,34.12,76752.27,2.62,-0.01432,2e-05,1.88401]
[1779466021489,34.12,76736.18,2.62,-0.01465,2e-05,1.92101]
[1779466026524,34.12,76732.72,2.62,-0.01471,2e-05,1.92821]
[1779466032566,34.11,76721.44,2.62,-0.01494,2e-05,1.95367]
[1779466037602,34.11,76729.01,2.62,-0.01477,2e-05,1.9347]
[1779466042635,34.11,76731.18,2.62,-0.01472,2e-05,1.92881]
[1779466047698,34.11,76729.16,2.62,-0.01476,2e-05,1.93346]
[1779466052733,34.12,76719.52,2.62,-0.01497,2e-05,1.9572]
[1779466057768,34.13,76714.46,2.62,-0.01511,2e-05,1.9726]
[1779466062803,34.14,76716.11,2.62,-0.0151,2e-05,1.97086]
[1779466067838,34.15,76721.13,2.62,-0.01501,2e-05,1.96112]
[1779466072873,34.16,76723.64,2.62,-0.01498,2e-05,1.95803]
[1779466076900,34.16,76706.73,2.62,-0.01536,2e-05,2.00044]
[1779466081936,34.17,76708.49,2.62,-0.01534,2e-05,1.99828]
[1779466086971,34.18,76711.05,2.62,-0.01531,2e-05,1.99419]
[1779466094019,34.19,76709.51,2.62,-0.01537,2e-05,2.00079]
[1779466099057,34.2,76694.9,2.62,-0.01571,2e-05,2.03822]
[1779466104091,34.2,76689.93,2.62,-0.01583,2e-05,2.05203]
[1779466109126,34.21,76700.58,2.62,-0.01561,2e-05,2.02757]
[1779466114168,34.21,76702.16,2.62,-0.01557,2e-05,2.02301]
[1779466119198,34.22,76713.55,2.62,-0.01534,2e-05,1.99706]
[1779466122217,34.23,76700.87,2.62,-0.01562,2e-05,2.02891]
[1779466127252,34.23,76706.71,2.62,-0.01551,2e-05,2.01634]
[1779466132287,34.23,76708.18,2.62,-0.01547,2e-05,2.01193]
[1779466137323,34.22,76708.0,2.62,-0.01547,2e-05,2.01146]
[1779466142359,34.22,76712.96,2.62,-0.01534,2e-05,1.99791]
[1779466147392,34.22,76719.5,2.62,-0.0152,2e-05,1.98148]
[1779466152428,34.21,76713.32,2.62,-0.01532,2e-05,1.99506]
[1779466157464,34.21,76703.43,2.62,-0.01552,2e-05,2.01759]
[1779466162499,34.2,76705.65,2.62,-0.01546,2e-05,2.01068]
[1779466167533,34.2,76706.03,2.62,-0.01544,2e-05,2.00831]
[1779466172570,34.19,76703.77,2.62,-0.01546,2e-05,2.01001]
[1779466176010,34.19,76702.9,2.62,-0.01547,2e-05,2.01155]
[1779466176061,34.19,76703.91,2.62,-0.01545,2e-05,2.00881]
[1779466182011,34.18,76710.06,2.62,-0.0153,2e-05,1.99261]
[1779466182112,34.19,76710.01,2.62,-0.01531,2e-05,1.99355]
[1779466188260,34.18,76718.26,2.62,-0.01513,2e-05,1.9734]
[1779466188279,34.18,76718.57,2.62,-0.01512,2e-05,1.97225]
[1779466193727,34.18,76721.24,2.62,-0.01505,2e-05,1.96488]
[1779466198762,34.18,76720.12,2.62,-0.01507,2e-05,1.96662]
[1779466204803,34.17,76721.38,2.62,-0.01503,2e-05,1.96253]
[1779466209841,34.17,76720.8,2.62,-0.01503,2e-05,1.96303]
[1779466214877,34.16,76721.65,2.62,-0.01501,2e-05,1.96016]
[1779466219911,34.16,76721.74,2.62,-0.015,2e-05,1.95911]
[1779466221926,34.16,76737.76,2.62,-0.01466,2e-05,1.92098]
[1779466226962,34.16,76743.37,2.62,-0.01453,2e-05,1.9074]
[1779466231997,34.16,76746.63,2.62,-0.01445,2e-05,1.89705]
[1779466237032,34.16,76758.41,2.62,-0.0142,2e-05,1.86944]
[1779466242073,34.15,76760.32,2.62,-0.01416,2e-05,1.86475]
[1779466247106,34.15,76754.44,2.62,-0.01427,2e-05,1.87788]
[1779466252141,34.16,76731.95,2.62,-0.01475,2e-05,1.93094]
[1779466257177,34.15,76721.36,2.62,-0.01497,2e-05,1.95538]
[1779466262211,34.15,76722.87,2.62,-0.01493,2e-05,1.95068]
[1779466267247,34.14,76716.52,2.62,-0.01505,2e-05,1.96442]
[1779466272282,34.14,76713.18,2.62,-0.01511,2e-05,1.97127]
[1779466277317,34.13,76701.68,2.62,-0.01535,2e-05,1.99776]
[1779466282360,34.13,76703.06,2.62,-0.01531,2e-05,1.99305]
[1779466287387,34.12,76708.76,2.62,-0.01517,2e-05,1.97803]
[1779466292421,34.12,76711.8,2.62,-0.01508,2e-05,1.96717]
[1779466297457,34.12,76714.39,2.62,-0.01501,2e-05,1.95988]
[1779466302492,34.11,76723.48,2.62,-0.01481,2e-05,1.93736]
[1779466306523,34.11,76737.2,2.62,-0.01452,2e-05,1.9046]
[1779466310549,34.11,76749.49,2.62,-0.01426,2e-05,1.87582]
[1779466315583,34.11,76743.76,2.62,-0.01438,2e-05,1.88869]
[1779466322512,34.11,76749.2,2.62,-0.01426,2e-05,1.87545]
[1779466327668,34.1,76755.88,2.62,-0.01412,2e-05,1.85973]
[1779466332702,34.1,76756.83,2.62,-0.0141,2e-05,1.85721]
[1779466337737,34.1,76759.81,2.62,-0.01403,2e-05,1.85005]
[1779466342773,34.1,76762.76,2.62,-0.01397,2e-05,1.84305]
[1779466347808,34.1,76765.54,2.62,-0.01391,2e-05,1.83648]
[1779466352844,34.1,76767.64,2.62,-0.01385,2e-05,1.82929]
[1779466357877,34.1,76768.42,2.62,-0.01383,2e-05,1.82738]
[1779466362914,34.1,76775.08,2.62,-0.0137,2e-05,1.81229]
[1779466367948,34.1,76768.92,2.62,-0.01382,2e-05,1.82614]
[1779466372985,34.1,76774.54,2.62,-0.01371,2e-05,1.81347]
[1779466378045,34.1,76780.72,2.62,-0.01359,2e-05,1.79974]
[1779466383057,34.1,76775.83,2.62,-0.01369,2e-05,1.81088]
[1779466388091,34.1,76780.16,2.62,-0.0136,2e-05,1.80139]
[1779466393126,34.1,76781.89,2.62,-0.01357,2e-05,1.79783]
[1779466397154,34.11,76794.86,2.62,-0.01333,2e-05,1.77031]
[1779466402190,34.11,76797.15,2.62,-0.01329,2e-05,1.76582]
[1779466407224,34.11,76798.96,2.62,-0.01326,2e-05,1.76238]
[1779466412259,34.11,76799.97,2.62,-0.01323,2e-05,1.7585]
[1779466417294,34.11,76802.19,2.62,-0.01319,2e-05,1.75413]
[1779466422328,34.12,76804.09,2.62,-0.01316,2e-05,1.75045]
[1779466427366,34.12,76805.46,2.62,-0.01314,2e-05,1.74792]
[1779466432405,34.12,76807.76,2.62,-0.0131,2e-05,1.74348]
[1779466437436,34.12,76808.76,2.62,-0.01308,2e-05,1.74175]
[1779466442474,34.12,76799.2,2.62,-0.01327,2e-05,1.76299]
[1779466445498,34.12,76785.93,2.62,-0.01353,2e-05,1.79232]
[1779466450532,34.12,76792.21,2.62,-0.0134,2e-05,1.77845]
[1779466455567,34.12,76792.08,2.62,-0.01341,2e-05,1.77899]
[1779466460602,34.13,76802.31,2.62,-0.01321,2e-05,1.75687]
[1779466465636,34.13,76805.01,2.62,-0.01317,2e-05,1.75146]
[1779466470672,34.14,76806.28,2.62,-0.01318,2e-05,1.75263]
[1779466475714,34.16,76809.69,2.62,-0.01314,2e-05,1.74778]
[1779466481757,34.18,76810.98,2.62,-0.01314,2e-05,1.74872]
[1779466486791,34.18,76811.89,2.62,-0.01313,2e-05,1.74716]
[1779466491827,34.18,76804.23,2.62,-0.01328,2e-05,1.76423]
[1779466496862,34.18,76800.89,2.62,-0.01335,2e-05,1.77175]
[1779466501897,34.18,76800.63,2.62,-0.01335,2e-05,1.77258]
[1779466506932,34.18,76794.41,2.62,-0.01348,2e-05,1.78672]
[1779466512974,34.18,76793.21,2.62,-0.0135,2e-05,1.78958]
[1779466517003,34.18,76780.93,2.62,-0.01375,2e-05,1.81708]
[1779466522041,34.18,76780.02,2.62,-0.01377,2e-05,1.8191]
[1779466527076,34.18,76784.0,2.62,-0.01369,2e-05,1.81024]
[1779466532112,34.19,76780.47,2.62,-0.01374,2e-05,1.81601]
[1779466537149,34.19,76784.94,2.62,-0.01365,2e-05,1.8061]
[1779466542183,34.19,76791.27,2.62,-0.01353,2e-05,1.79223]
[1779466547218,34.19,76793.24,2.62,-0.0135,2e-05,1.78819]
[1779466552308,34.19,76790.94,2.62,-0.01354,2e-05,1.79355]
[1779466553600,34.19,76790.94,2.62,-0.01354,2e-05,1.79355]
[1779466553670,34.19,76747.78,2.62,-0.01441,2e-05,1.89145]
[1779466556046,34.19,76745.97,2.62,-0.01445,2e-05,1.89552]
[1779466556293,34.19,76743.04,2.62,-0.01451,2e-05,1.9022]
[1779466561325,34.18,76730.05,2.62,-0.01478,2e-05,1.93177]
[1779466566361,34.18,76731.1,2.62,-0.01474,2e-05,1.92829]
[1779466571396,34.18,76728.61,2.62,-0.01479,2e-05,1.93327]
[1779466576432,34.17,76742.79,2.62,-0.01448,2e-05,1.89913]
[1779466581465,34.17,76745.37,2.62,-0.01442,2e-05,1.89252]
[1779466586501,34.17,76754.7,2.62,-0.01423,2e-05,1.87042]
[1779466591536,34.17,76762.86,2.62,-0.01404,2e-05,1.84908]
[1779466596571,34.17,76765.78,2.62,-0.01398,2e-05,1.84211]
[1779466601607,34.17,76765.66,2.62,-0.01398,2e-05,1.84206]
[1779466606641,34.16,76762.37,2.62,-0.01404,2e-05,1.84915]
[1779466611683,34.16,76770.42,2.62,-0.01387,2e-05,1.83044]
[1779466616714,34.16,76770.22,2.62,-0.01388,2e-05,1.83062]
[1779466621751,34.16,76768.58,2.62,-0.01391,2e-05,1.83432]
[1779466626788,34.16,76769.72,2.62,-0.01388,2e-05,1.83151]
[1779466631824,34.16,76769.97,2.62,-0.01388,2e-05,1.83098]
[1779466636858,34.16,76769.29,2.62,-0.01389,2e-05,1.83229]
[1779466641894,34.16,76770.35,2.62,-0.01387,2e-05,1.82973]
[1779466645926,34.16,76756.94,2.62,-0.01415,2e-05,1.861]
[1779466647528,34.16,76756.12,2.62,-0.01416,2e-05,1.86304]
[1779466647936,34.16,76755.14,2.62,-0.01419,2e-05,1.86544]
[1779466649372,34.16,76755.62,2.62,-0.01418,2e-05,1.86424]
[1779466649472,34.16,76755.82,2.62,-0.01417,2e-05,1.86379]
[1779466654836,34.16,76760.52,2.62,-0.01405,2e-05,1.8503]
[1779466660026,34.16,76759.48,2.62,-0.01407,2e-05,1.85224]
[1779466665064,34.16,76760.5,2.62,-0.01405,2e-05,1.84944]
[1779466668084,34.16,76774.19,2.62,-0.01377,2e-05,1.81826]
[1779466673120,34.16,76785.26,2.62,-0.01355,2e-05,1.79344]
[1779466678155,34.16,76787.34,2.62,-0.01351,2e-05,1.78899]
[1779466683190,34.16,76793.63,2.62,-0.01339,2e-05,1.77537]
[1779466688225,34.16,76786.26,2.62,-0.01354,2e-05,1.79193]
[1779466693261,34.16,76780.28,2.62,-0.01366,2e-05,1.80543]
[1779466698296,34.16,76781.48,2.62,-0.01364,2e-05,1.80419]
[1779466703333,34.18,76772.15,2.62,-0.01386,2e-05,1.82842]
[1779466708365,34.18,76776.47,2.62,-0.01377,2e-05,1.81876]
[1779466713410,34.18,76765.35,2.62,-0.01398,2e-05,1.84169]
[1779466717439,34.18,76749.32,2.62,-0.01431,2e-05,1.87812]
[1779466722471,34.18,76755.62,2.62,-0.01417,2e-05,1.86327]
[1779466727507,34.17,76758.49,2.62,-0.01411,2e-05,1.85634]
[1779466731536,34.17,76770.54,2.62,-0.01387,2e-05,1.82878]
[1779466736571,34.17,76772.74,2.62,-0.01382,2e-05,1.82373]
[1779466741605,34.17,76772.22,2.62,-0.01383,2e-05,1.82484]
[1779466746641,34.17,76778.16,2.62,-0.01371,2e-05,1.81153]
[1779466751676,34.17,76779.62,2.62,-0.01369,2e-05,1.8084]
[1779466756710,34.17,76780.17,2.62,-0.01368,2e-05,1.80736]
[1779466761745,34.18,76771.68,2.62,-0.01385,2e-05,1.82658]
[1779466766781,34.18,76763.36,2.62,-0.01401,2e-05,1.8454]
[1779466771817,34.17,76764.35,2.62,-0.01398,2e-05,1.84083]
[1779466776851,34.17,76757.87,2.62,-0.01411,2e-05,1.85549]
[1779466781888,34.17,76750.24,2.62,-0.01426,2e-05,1.8727]
[1779466786922,34.17,76748.32,2.62,-0.0143,2e-05,1.87666]
[1779466791957,34.17,76753.71,2.62,-0.01418,2e-05,1.86381]
[1779466796991,34.17,76754.81,2.62,-0.01416,2e-05,1.86085]
[1779466802029,34.17,76757.24,2.62,-0.0141,2e-05,1.85486]
[1779466807066,34.16,76757.83,2.62,-0.01409,2e-05,1.85307]
[1779466812101,34.16,76758.86,2.62,-0.01406,2e-05,1.85029]
[1779466817133,34.16,76760.44,2.62,-0.01403,2e-05,1.84627]
[1779466821163,34.16,76773.8,2.62,-0.01376,2e-05,1.81587]
[1779466826199,34.16,76774.21,2.62,-0.01375,2e-05,1.81479]
[1779466831233,34.16,76779.53,2.62,-0.01362,2e-05,1.8007]
[1779466836269,34.16,76780.28,2.62,-0.01361,2e-05,1.79918]
[1779466841304,34.16,76783.31,2.62,-0.01355,2e-05,1.79264]
[1779466846340,34.16,76788.52,2.62,-0.01345,2e-05,1.7814]
[1779466851376,34.16,76800.56,2.62,-0.01322,2e-05,1.75533]
[1779466856410,34.17,76807.59,2.62,-0.01309,2e-05,1.74065]
[1779466861445,34.17,76814.61,2.62,-0.01297,2e-05,1.72612]
[1779466864470,34.17,76826.81,2.62,-0.01274,2e-05,1.70046]
[1779466869506,34.18,76829.36,2.62,-0.0127,2e-05,1.69601]
[1779466874542,34.18,76829.21,2.62,-0.01271,2e-05,1.69733]
[1779466879578,34.18,76830.71,2.62,-0.01269,2e-05,1.69512]
[1779466882319,34.18,76839.75,2.62,-0.01253,2e-05,1.67643]
[1779466882599,34.19,76841.81,2.62,-0.0125,2e-05,1.67234]
[1779466885622,34.19,76855.99,2.62,-0.01225,2e-05,1.64358]
[1779466890671,34.2,76854.99,2.62,-0.01228,2e-05,1.64727]
[1779466894577,34.2,76842.88,2.62,-0.01249,2e-05,1.67124]
[1779466894694,34.2,76844.4,2.62,-0.01246,2e-05,1.66831]
[1779466899731,34.21,76848.56,2.62,-0.0124,2e-05,1.66092]
[1779466904765,34.21,76853.61,2.62,-0.01232,2e-05,1.65186]
[1779466909801,34.22,76845.58,2.62,-0.01248,2e-05,1.67004]
[1779466914836,34.22,76842.99,2.62,-0.01254,2e-05,1.67685]
[1779466919870,34.23,76855.16,2.62,-0.01233,2e-05,1.65277]
[1779466924909,34.24,76855.51,2.62,-0.01233,2e-05,1.6536]
[1779466929941,34.24,76848.69,2.62,-0.01247,2e-05,1.66928]
[1779466934976,34.25,76839.77,2.62,-0.01265,2e-05,1.68938]
[1779466940017,34.25,76838.02,2.62,-0.01269,2e-05,1.69459]
[1779466945050,34.26,76837.9,2.62,-0.0127,2e-05,1.69584]
[1779466950082,34.26,76835.65,2.62,-0.01276,2e-05,1.70209]
[1779466955117,34.27,76827.93,2.62,-0.0129,2e-05,1.71752]
[1779466960153,34.27,76834.03,2.62,-0.01279,2e-05,1.70558]
[1779466965188,34.28,76832.02,2.62,-0.01284,2e-05,1.71095]
[1779466970222,34.28,76833.68,2.62,-0.01282,2e-05,1.70849]
[1779466975258,34.29,76833.89,2.62,-0.01282,2e-05,1.70914]
[1779466980293,34.29,76832.44,2.62,-0.01286,2e-05,1.71327]
[1779466985351,34.29,76828.78,2.62,-0.01294,2e-05,1.72212]
[1779466991379,34.3,76822.54,2.62,-0.01306,2e-05,1.73654]
[1779466997274,34.3,76821.17,2.62,-0.0131,2e-05,1.74042]
[1779467002457,34.3,76818.3,2.62,-0.01316,2e-05,1.74734]
[1779467007492,34.31,76818.36,2.62,-0.01316,2e-05,1.74783]
[1779467012526,34.31,76817.7,2.62,-0.01316,2e-05,1.74767]
[1779467017562,34.31,76819.06,2.62,-0.01314,2e-05,1.74526]
[1779467023603,34.31,76813.02,2.62,-0.01326,2e-05,1.75893]
[1779467028639,34.31,76804.53,2.62,-0.01343,2e-05,1.77784]
[1779467033675,34.32,76805.6,2.62,-0.01341,2e-05,1.77565]
[1779467039716,34.32,76807.93,2.62,-0.01337,2e-05,1.7707]
[1779467044752,34.32,76808.68,2.62,-0.01335,2e-05,1.76919]
[1779467049787,34.32,76806.46,2.62,-0.0134,2e-05,1.77418]
[1779467054822,34.32,76805.83,2.62,-0.01341,2e-05,1.77568]
[1779467060864,34.32,76804.01,2.62,-0.01345,2e-05,1.77981]
[1779467065899,34.32,76790.86,2.62,-0.0137,2e-05,1.8089]
[1779467070934,34.32,76788.78,2.62,-0.01374,2e-05,1.81347]
[1779467075969,34.33,76787.22,2.62,-0.01379,2e-05,1.81786]
[1779467081004,34.34,76781.91,2.62,-0.01392,2e-05,1.83286]
[1779467086039,34.34,76782.47,2.62,-0.01391,2e-05,1.83147]
[1779467091078,34.35,76775.59,2.62,-0.01406,2e-05,1.84805]
[1779467096109,34.34,76775.4,2.62,-0.01406,2e-05,1.84827]
[1779467101144,34.34,76773.18,2.62,-0.0141,2e-05,1.85311]
[1779467106179,34.34,76763.93,2.62,-0.01429,2e-05,1.87385]
[1779467111215,34.34,76770.19,2.62,-0.01415,2e-05,1.85919]
[1779467114235,34.34,76782.94,2.62,-0.0139,2e-05,1.83023]
[1779467119270,34.34,76781.99,2.62,-0.01392,2e-05,1.83237]
[1779467124305,34.34,76772.8,2.62,-0.0141,2e-05,1.85299]
[1779467129343,34.34,76768.36,2.62,-0.01419,2e-05,1.8629]
[1779467134376,34.34,76766.9,2.62,-0.0142,2e-05,1.86364]
[1779467139412,34.34,76775.4,2.62,-0.01402,2e-05,1.84412]
[1779467144446,34.34,76777.94,2.62,-0.01397,2e-05,1.83824]
[1779467150487,34.34,76778.06,2.62,-0.01397,2e-05,1.83786]
[1779467155523,34.34,76777.95,2.62,-0.01397,2e-05,1.83803]
[1779467160560,34.34,76785.17,2.62,-0.01383,2e-05,1.82179]
[1779467165593,34.34,76787.75,2.62,-0.01377,2e-05,1.81607]
[1779467170630,34.34,76795.02,2.62,-0.01363,2e-05,1.8]
[1779467175663,34.34,76795.6,2.62,-0.01362,2e-05,1.79889]
[1779467180698,34.34,76802.16,2.62,-0.0135,2e-05,1.78457]
[1779467185732,34.34,76803.44,2.62,-0.01347,2e-05,1.78195]
[1779467190767,34.34,76803.5,2.62,-0.01347,2e-05,1.78201]
[1779467195803,34.34,76804.6,2.62,-0.01344,2e-05,1.77757]
[1779467200838,34.34,76805.73,2.62,-0.01342,2e-05,1.77529]
[1779467205874,34.34,76807.61,2.62,-0.01338,2e-05,1.77132]
[1779467210908,34.34,76807.74,2.62,-0.01338,2e-05,1.77118]
[1779467215944,34.34,76811.1,2.62,-0.01332,2e-05,1.76401]
[1779467220978,34.34,76810.5,2.62,-0.01333,2e-05,1.76549]
[1779467226015,34.34,76816.17,2.62,-0.01322,2e-05,1.75335]
[1779467231049,34.35,76819.26,2.62,-0.01317,2e-05,1.74692]
[1779467236084,34.35,76820.09,2.62,-0.01315,2e-05,1.74546]
[1779467241119,34.35,76816.77,2.62,-0.01322,2e-05,1.75292]
[1779467246154,34.35,76809.61,2.62,-0.01336,2e-05,1.76866]
[1779467251189,34.35,76813.12,2.62,-0.01328,2e-05,1.75897]
[1779467256224,34.35,76821.97,2.62,-0.01311,2e-05,1.7401]
[1779467261259,34.35,76825.48,2.62,-0.01305,2e-05,1.73288]
[1779467267301,34.35,76829.99,2.62,-0.01297,2e-05,1.72377]
[1779467272335,34.36,76827.3,2.62,-0.01302,2e-05,1.73003]
[1779467277370,34.36,76825.81,2.62,-0.01305,2e-05,1.73369]
[1779467282406,34.36,76826.44,2.62,-0.01304,2e-05,1.73278]
[1779467287441,34.36,76826.41,2.62,-0.01305,2e-05,1.73328]
[1779467292479,34.36,76827.16,2.62,-0.01304,2e-05,1.73209]
[1779467297512,34.36,76817.37,2.62,-0.01323,2e-05,1.75359]
[1779467302548,34.37,76812.42,2.62,-0.01332,2e-05,1.76453]
[1779467307583,34.37,76813.88,2.62,-0.0133,2e-05,1.76146]
[1779467312619,34.37,76818.46,2.62,-0.01319,2e-05,1.74949]
[1779467317653,34.37,76824.03,2.62,-0.01309,2e-05,1.73775]
[1779467323697,34.37,76829.83,2.62,-0.01299,2e-05,1.72578]
[1779467329599,34.37,76829.15,2.62,-0.013,2e-05,1.7278]
[1779467334772,34.37,76832.42,2.62,-0.01295,2e-05,1.7213]
[1779467340815,34.38,76837.51,2.62,-0.01286,2e-05,1.7112]
[1779467343147,34.38,76836.96,2.62,-0.01287,2e-05,1.71251]
[1779467343148,34.38,76842.74,2.62,-0.01276,2e-05,1.70051]
[1779467345001,34.38,76842.74,2.62,-0.01276,2e-05,1.70051]
[1779467345101,34.38,76846.16,2.62,-0.0127,2e-05,1.69361]
[1779467350885,34.38,76851.41,2.62,-0.01261,2e-05,1.68349]
[1779467355921,34.39,76851.71,2.62,-0.01262,2e-05,1.68391]
[1779467360957,34.39,76855.41,2.62,-0.01256,2e-05,1.67721]
[1779467365992,34.4,76851.42,2.62,-0.01264,2e-05,1.68672]
[1779467371028,34.4,76856.59,2.62,-0.01254,2e-05,1.67518]
[1779467376063,34.41,76853.71,2.62,-0.01261,2e-05,1.68239]
[1779467381098,34.41,76852.87,2.62,-0.01263,2e-05,1.68534]
[1779467386133,34.42,76854.83,2.62,-0.01261,2e-05,1.68248]
[1779467391168,34.42,76851.74,2.62,-0.01268,2e-05,1.6902]
[1779467396203,34.43,76850.83,2.62,-0.0127,2e-05,1.69334]
[1779467401238,34.43,76849.56,2.62,-0.01274,2e-05,1.69724]
[1779467406272,34.44,76847.82,2.62,-0.01278,2e-05,1.70214]
[1779467411307,34.44,76849.65,2.62,-0.01276,2e-05,1.69949]
[1779467417351,34.45,76849.17,2.62,-0.01278,2e-05,1.70197]
[1779467422385,34.45,76848.85,2.62,-0.01279,2e-05,1.70386]
[1779467427421,34.46,76850.88,2.62,-0.01277,2e-05,1.70078]
[1779467432456,34.46,76848.25,2.62,-0.01281,2e-05,1.70542]
[1779467437491,34.47,76859.14,2.62,-0.01262,2e-05,1.6837]
[1779467441520,34.47,76871.5,2.62,-0.01241,2e-05,1.65911]
[1779467446556,34.48,76872.76,2.62,-0.0124,2e-05,1.65801]
[1779467451591,34.49,76862.56,2.62,-0.01259,2e-05,1.68063]
[1779467456638,34.49,76864.05,2.62,-0.01258,2e-05,1.67876]
[1779467459645,34.49,76876.81,2.62,-0.01235,2e-05,1.65305]
[1779467464680,34.5,76873.67,2.62,-0.01242,2e-05,1.66096]
[1779467469715,34.51,76874.13,2.62,-0.01243,2e-05,1.66136]
[1779467474760,34.51,76865.71,2.62,-0.01259,2e-05,1.68016]
[1779467479792,34.52,76861.07,2.62,-0.01268,2e-05,1.69094]
[1779467484826,34.52,76860.31,2.62,-0.01271,2e-05,1.6936]
[1779467490732,34.53,76861.79,2.62,-0.01269,2e-05,1.69174]
[1779467495904,34.53,76865.73,2.62,-0.01261,2e-05,1.68247]
[1779467500940,34.53,76868.15,2.62,-0.01258,2e-05,1.67856]
[1779467505975,34.54,76878.43,2.62,-0.0124,2e-05,1.65838]
[1779467512020,34.55,76880.51,2.62,-0.01238,2e-05,1.65564]
[1779467517056,34.55,76883.63,2.62,-0.01233,2e-05,1.65055]
[1779467522088,34.56,76884.16,2.62,-0.01234,2e-05,1.65079]
[1779467527124,34.56,76883.88,2.62,-0.01235,2e-05,1.6527]
[1779467532158,34.57,76882.76,2.62,-0.01238,2e-05,1.65631]
[1779467537193,34.57,76882.61,2.62,-0.0124,2e-05,1.65816]
[1779467542229,34.58,76882.15,2.62,-0.01242,2e-05,1.66037]
[1779467547272,34.58,76889.44,2.62,-0.0123,2e-05,1.64641]
[1779467552312,34.59,76880.09,2.62,-0.01246,2e-05,1.66487]
[1779467557345,34.59,76878.75,2.62,-0.01249,2e-05,1.66882]
[1779467562381,34.6,76877.3,2.62,-0.01253,2e-05,1.67293]
[1779467567415,34.6,76881.06,2.62,-0.01247,2e-05,1.66623]
[1779467572451,34.61,76881.79,2.62,-0.01247,2e-05,1.66583]
[1779467577486,34.61,76881.66,2.62,-0.01248,2e-05,1.66721]
[1779467582520,34.62,76879.66,2.62,-0.01253,2e-05,1.67242]
[1779467587556,34.62,76887.1,2.62,-0.0124,2e-05,1.65812]
[1779467592590,34.63,76887.43,2.62,-0.0124,2e-05,1.6586]
[1779467597625,34.63,76885.71,2.62,-0.01245,2e-05,1.66329]
[1779467602661,34.64,76880.45,2.62,-0.01255,2e-05,1.67529]
[1779467607698,34.64,76868.89,2.62,-0.01277,2e-05,1.70042]
[1779467613742,34.64,76864.59,2.62,-0.01284,2e-05,1.70825]
[1779467618773,34.65,76861.99,2.62,-0.0129,2e-05,1.71451]
[1779467623809,34.65,76855.23,2.62,-0.01303,2e-05,1.72957]
[1779467628844,34.65,76854.95,2.62,-0.01304,2e-05,1.73082]
[1779467633882,34.66,76843.82,2.62,-0.01326,2e-05,1.75534]
[1779467638915,34.66,76843.25,2.62,-0.01327,2e-05,1.75704]
[1779467643951,34.66,76842.61,2.62,-0.01329,2e-05,1.75893]
[1779467647978,34.66,76830.5,2.62,-0.01352,2e-05,1.78553]
[1779467653013,34.66,76825.55,2.62,-0.01362,2e-05,1.79655]
[1779467658049,34.66,76826.71,2.62,-0.0136,2e-05,1.79416]
[1779467663083,34.66,76827.15,2.62,-0.01359,2e-05,1.79335]
[1779467668118,34.66,76830.88,2.62,-0.01352,2e-05,1.78536]
[1779467673153,34.66,76828.51,2.62,-0.01355,2e-05,1.78853]
[1779467678190,34.66,76829.24,2.62,-0.01354,2e-05,1.78712]
[1779467683226,34.67,76829.72,2.62,-0.01353,2e-05,1.78627]
[1779467688260,34.67,76829.46,2.62,-0.01354,2e-05,1.78702]
[1779467694301,34.67,76829.83,2.62,-0.01354,2e-05,1.78643]
[1779467699337,34.67,76829.53,2.62,-0.01354,2e-05,1.78726]
[1779467704373,34.67,76829.21,2.62,-0.01355,2e-05,1.78813]
[1779467710414,34.67,76829.62,2.62,-0.01354,2e-05,1.78742]
[1779467715450,34.67,76828.98,2.62,-0.01356,2e-05,1.78897]
[1779467720484,34.67,76820.7,2.62,-0.01372,2e-05,1.80727]
[1779467725523,34.67,76822.72,2.62,-0.01368,2e-05,1.80274]
[1779467730560,34.67,76814.31,2.62,-0.01385,2e-05,1.82127]
[1779467733580,34.67,76800.84,2.62,-0.0141,2e-05,1.84896]
[1779467738631,34.67,76796.15,2.62,-0.01419,2e-05,1.85899]
[1779467743665,34.66,76785.52,2.62,-0.0144,2e-05,1.88252]
[1779467748699,34.66,76789.95,2.62,-0.0143,2e-05,1.87173]
[1779467753734,34.66,76795.54,2.62,-0.01418,2e-05,1.85848]
[1779467758770,34.66,76797.95,2.62,-0.01413,2e-05,1.85257]
[1779467764814,34.66,76799.91,2.62,-0.01408,2e-05,1.84759]
[1779467769848,34.65,76806.84,2.62,-0.01394,2e-05,1.83167]
[1779467774881,34.65,76810.26,2.62,-0.01387,2e-05,1.8237]
[1779467779916,34.65,76810.24,2.62,-0.01387,2e-05,1.82341]
[1779467782939,34.65,76795.83,2.62,-0.01415,2e-05,1.85541]
[1779467787973,34.65,76798.21,2.62,-0.0141,2e-05,1.8495]
[1779467793013,34.65,76803.14,2.62,-0.01398,2e-05,1.83574]
[1779467798043,34.64,76804.7,2.62,-0.01395,2e-05,1.83184]
[1779467803080,34.64,76800.27,2.62,-0.01403,2e-05,1.84124]
[1779467808112,34.64,76800.31,2.62,-0.01403,2e-05,1.8406]
[1779467813148,34.64,76812.99,2.62,-0.01377,2e-05,1.81192]
[1779467818183,34.64,76812.38,2.62,-0.01378,2e-05,1.81297]
[1779467823218,34.64,76812.34,2.62,-0.01378,2e-05,1.81275]
[1779467826239,34.64,76826.26,2.62,-0.0135,2e-05,1.78204]
[1779467831274,34.64,76828.21,2.62,-0.01347,2e-05,1.77775]
[1779467836308,34.64,76829.03,2.62,-0.01345,2e-05,1.77595]
[1779467841346,34.64,76833.05,2.62,-0.01337,2e-05,1.76726]
[1779467846378,34.64,76835.95,2.62,-0.01332,2e-05,1.76113]
[1779467851414,34.64,76846.22,2.62,-0.01311,2e-05,1.73719]
[1779467856448,34.64,76847.21,2.62,-0.0131,2e-05,1.73555]
[1779467861483,34.64,76850.72,2.62,-0.01304,2e-05,1.72864]
[1779467868533,34.65,76849.57,2.62,-0.01306,2e-05,1.73199]
[1779467873568,34.65,76854.58,2.62,-0.01298,2e-05,1.72197]
[1779467878605,34.65,76860.04,2.62,-0.01288,2e-05,1.71117]
[1779467883640,34.66,76860.17,2.62,-0.01289,2e-05,1.71172]
[1779467889683,34.66,76866.36,2.62,-0.01278,2e-05,1.69971]
[1779467894718,34.66,76866.14,2.62,-0.01279,2e-05,1.70107]
[1779467899753,34.67,76865.61,2.62,-0.01281,2e-05,1.70307]
[1779467904789,34.67,76865.38,2.62,-0.01282,2e-05,1.7044]
[1779467909823,34.67,76865.32,2.62,-0.01283,2e-05,1.70538]
[1779467916872,34.68,76865.09,2.62,-0.01283,2e-05,1.70491]
[1779467921906,34.68,76864.98,2.62,-0.01284,2e-05,1.70598]
[1779467926945,34.69,76862.24,2.62,-0.0129,2e-05,1.71257]
[1779467931977,34.69,76857.75,2.62,-0.01299,2e-05,1.72279]
[1779467939026,34.69,76856.5,2.62,-0.01302,2e-05,1.72638]
[1779467944062,34.7,76858.64,2.62,-0.01298,2e-05,1.72252]
[1779467947082,34.7,76841.17,2.62,-0.01332,2e-05,1.76033]
[1779467952117,34.7,76838.43,2.62,-0.01337,2e-05,1.76659]
[1779467957151,34.7,76835.83,2.62,-0.01343,2e-05,1.77252]
[1779467962202,34.7,76831.6,2.62,-0.01351,2e-05,1.78195]
[1779467967225,34.7,76827.78,2.62,-0.01359,2e-05,1.79051]
[1779467973267,34.7,76825.0,2.62,-0.01362,2e-05,1.79449]
[1779467978305,34.7,76825.33,2.62,-0.01362,2e-05,1.7938]
[1779467983339,34.7,76825.6,2.62,-0.01361,2e-05,1.79321]
[1779467989381,34.7,76826.1,2.62,-0.0136,2e-05,1.79211]
[1779467995422,34.7,76826.92,2.62,-0.01359,2e-05,1.79025]
[1779468001465,34.7,76828.01,2.62,-0.01356,2e-05,1.78779]
[1779468006499,34.7,76826.96,2.62,-0.01358,2e-05,1.79]
[1779468013548,34.7,76828.11,2.62,-0.01356,2e-05,1.78736]
[1779468018584,34.7,76832.59,2.62,-0.01347,2e-05,1.77761]
[1779468023627,34.7,76840.64,2.62,-0.01332,2e-05,1.76029]
[1779468028654,34.7,76839.54,2.62,-0.01334,2e-05,1.76293]
[1779468034697,34.7,76840.25,2.62,-0.01332,2e-05,1.75957]
[1779468039731,34.7,76839.57,2.62,-0.01333,2e-05,1.7614]
[1779468045773,34.71,76842.01,2.62,-0.01329,2e-05,1.75665]
[1779468050809,34.71,76840.94,2.62,-0.01332,2e-05,1.75941]
[1779468059881,34.71,76840.1,2.62,-0.01334,2e-05,1.76207]
[1779468064913,34.71,76831.3,2.62,-0.01351,2e-05,1.78154]
[1779468069946,34.72,76835.24,2.62,-0.01344,2e-05,1.77332]
[1779468074983,34.72,76840.82,2.62,-0.01334,2e-05,1.76162]
[1779468080041,34.72,76842.7,2.62,-0.0133,2e-05,1.75808]
[1779468085076,34.72,76842.4,2.62,-0.01331,2e-05,1.75927]
[1779468090104,34.72,76848.04,2.62,-0.01321,2e-05,1.74773]
[1779468095139,34.73,76848.8,2.62,-0.01319,2e-05,1.74459]
[1779468100174,34.73,76847.13,2.62,-0.01323,2e-05,1.74881]
[1779468105209,34.73,76846.27,2.62,-0.01325,2e-05,1.75129]
[1779468112257,34.73,76841.2,2.62,-0.01335,2e-05,1.76299]
[1779468117305,34.74,76841.5,2.62,-0.01335,2e-05,1.76287]
[1779468122339,34.74,76842.73,2.62,-0.01333,2e-05,1.76078]
[1779468127377,34.74,76844.73,2.62,-0.0133,2e-05,1.75702]
[1779468132410,34.74,76844.86,2.62,-0.0133,2e-05,1.75734]
[1779468137447,34.75,76846.84,2.62,-0.01327,2e-05,1.75381]
[1779468142481,34.75,76846.82,2.62,-0.01327,2e-05,1.75448]
[1779468147518,34.75,76845.57,2.62,-0.0133,2e-05,1.75778]
[1779468152552,34.75,76846.08,2.62,-0.01328,2e-05,1.75509]
[1779468157591,34.76,76845.6,2.62,-0.0133,2e-05,1.75673]
[1779468162625,34.76,76844.77,2.62,-0.01332,2e-05,1.75912]
[1779468167660,34.76,76838.47,2.62,-0.01344,2e-05,1.77324]
[1779468172695,34.76,76838.08,2.62,-0.01346,2e-05,1.77454]
[1779468178737,34.76,76838.19,2.62,-0.01346,2e-05,1.77481]
[1779468183772,34.77,76837.22,2.62,-0.01348,2e-05,1.77727]
[1779468188807,34.77,76839.04,2.62,-0.01345,2e-05,1.77366]
[1779468193842,34.77,76837.24,2.62,-0.01349,2e-05,1.77788]
[1779468198879,34.77,76824.99,2.62,-0.01372,2e-05,1.80478]
[1779468203915,34.77,76817.29,2.62,-0.01388,2e-05,1.82169]
[1779468208949,34.77,76815.3,2.62,-0.01391,2e-05,1.82592]
[1779468213984,34.77,76814.79,2.62,-0.0139,2e-05,1.82454]
[1779468219018,34.77,76811.98,2.62,-0.01396,2e-05,1.83054]
[1779468225921,34.76,76813.95,2.62,-0.01392,2e-05,1.82571]
[1779468232110,34.76,76815.45,2.62,-0.01388,2e-05,1.822]
[1779468237146,34.76,76817.98,2.62,-0.01383,2e-05,1.81608]
[1779468242181,34.76,76821.34,2.62,-0.01376,2e-05,1.80836]
[1779468247216,34.76,76824.03,2.62,-0.01371,2e-05,1.80216]
[1779468252252,34.76,76829.67,2.62,-0.01359,2e-05,1.78966]
[1779468257285,34.76,76826.75,2.62,-0.01365,2e-05,1.79592]
[1779468262321,34.76,76826.92,2.62,-0.01364,2e-05,1.79537]
[1779468267356,34.76,76827.57,2.62,-0.01363,2e-05,1.79376]
[1779468272391,34.76,76827.8,2.62,-0.01361,2e-05,1.79086]
[1779468277426,34.76,76826.39,2.62,-0.01363,2e-05,1.79376]
[1779468282465,34.75,76816.5,2.62,-0.01383,2e-05,1.81529]
[1779468287499,34.75,76816.91,2.62,-0.01381,2e-05,1.81395]
[1779468292535,34.75,76815.91,2.62,-0.01383,2e-05,1.81573]
[1779468298577,34.75,76815.9,2.62,-0.01383,2e-05,1.81524]
[1779468303618,34.75,76817.91,2.62,-0.01378,2e-05,1.81037]
[1779468308648,34.75,76828.12,2.62,-0.01358,2e-05,1.7876]
[1779468313681,34.74,76828.79,2.62,-0.01356,2e-05,1.78591]
[1779468318716,34.74,76828.93,2.62,-0.01356,2e-05,1.78543]
[1779468323752,34.74,76834.99,2.62,-0.01344,2e-05,1.77215]
[1779468328787,34.74,76832.96,2.62,-0.01348,2e-05,1.7765]
[1779468334829,34.74,76832.55,2.62,-0.01347,2e-05,1.7751]
[1779468338856,34.74,76818.99,2.62,-0.01373,2e-05,1.80464]
[1779468343891,34.74,76817.67,2.62,-0.01376,2e-05,1.8072]
[1779468348927,34.74,76818.99,2.62,-0.01373,2e-05,1.80396]
[1779468353961,34.74,76818.38,2.62,-0.01374,2e-05,1.80491]
[1779468358997,34.74,76824.45,2.62,-0.01362,2e-05,1.79132]
[1779468364032,34.74,76823.07,2.62,-0.01364,2e-05,1.79405]
[1779468369067,34.73,76826.91,2.62,-0.01356,2e-05,1.78538]
[1779468374102,34.73,76841.35,2.62,-0.01328,2e-05,1.75385]
[1779468378131,34.73,76856.95,2.62,-0.01299,2e-05,1.72064]
[1779468383166,34.74,76863.68,2.62,-0.01287,2e-05,1.70685]
[1779468388203,34.74,76863.75,2.62,-0.01287,2e-05,1.70717]
[1779468390215,34.74,76876.26,2.62,-0.01264,2e-05,1.68117]
[1779468395250,34.74,76880.78,2.62,-0.01255,2e-05,1.67042]
[1779468400288,34.75,76870.5,2.62,-0.01275,2e-05,1.69257]
[1779468405327,34.75,76870.87,2.62,-0.01274,2e-05,1.69243]
[1779468411370,34.75,76875.55,2.62,-0.01267,2e-05,1.68341]
[1779468416404,34.75,76874.71,2.62,-0.01269,2e-05,1.68589]
[1779468421438,34.76,76869.42,2.62,-0.01279,2e-05,1.69766]
[1779468426476,34.76,76868.74,2.62,-0.01281,2e-05,1.6997]
[1779468431510,34.76,76862.52,2.62,-0.01293,2e-05,1.71335]
[1779468436545,34.76,76862.28,2.62,-0.01294,2e-05,1.71435]
[1779468441579,34.77,76862.5,2.62,-0.01294,2e-05,1.71438]
[1779468446615,34.77,76864.07,2.62,-0.01291,2e-05,1.71156]
[1779468451649,34.77,76863.37,2.62,-0.01291,2e-05,1.7114]
[1779468456685,34.77,76863.53,2.62,-0.01292,2e-05,1.71157]
[1779468461721,34.77,76863.0,2.62,-0.01293,2e-05,1.71321]
[1779468467632,34.78,76862.68,2.62,-0.01294,2e-05,1.71449]
[1779468472803,34.78,76864.01,2.62,-0.01292,2e-05,1.71229]
[1779468477839,34.78,76861.9,2.62,-0.01297,2e-05,1.71724]
[1779468482868,34.78,76860.37,2.62,-0.013,2e-05,1.72088]
[1779468487903,34.79,76864.75,2.62,-0.01292,2e-05,1.7121]
[1779468492941,34.79,76863.93,2.62,-0.01294,2e-05,1.71433]
[1779468497975,34.79,76864.2,2.62,-0.01294,2e-05,1.71426]
[1779468503008,34.79,76864.29,2.62,-0.01294,2e-05,1.71458]
[1779468508044,34.79,76866.76,2.62,-0.0129,2e-05,1.70991]
[1779468513079,34.8,76868.71,2.62,-0.01285,2e-05,1.70421]
[1779468518113,34.8,76876.28,2.62,-0.01272,2e-05,1.68904]
[1779468523150,34.8,76875.12,2.62,-0.01275,2e-05,1.6922]
[1779468528184,34.81,76875.04,2.62,-0.01276,2e-05,1.69308]
[1779468533220,34.81,76871.76,2.62,-0.01282,2e-05,1.70067]
[1779468538254,34.81,76868.92,2.62,-0.01288,2e-05,1.70728]
[1779468543289,34.81,76865.45,2.62,-0.01295,2e-05,1.71518]
[1779468548325,34.82,76857.78,2.62,-0.0131,2e-05,1.73197]
[1779468554366,34.82,76856.34,2.62,-0.01313,2e-05,1.7355]
[1779468559402,34.82,76859.71,2.62,-0.01307,2e-05,1.72874]
[1779468564437,34.82,76861.48,2.62,-0.01304,2e-05,1.72541]
[1779468569472,34.82,76863.44,2.62,-0.01301,2e-05,1.72174]
[1779468574507,34.82,76868.79,2.62,-0.0129,2e-05,1.70882]
[1779468579542,34.83,76868.61,2.62,-0.01291,2e-05,1.7098]
[1779468584576,34.83,76867.71,2.62,-0.01293,2e-05,1.71228]
[1779468589612,34.83,76869.85,2.62,-0.01289,2e-05,1.70836]
[1779468594648,34.83,76871.02,2.62,-0.01288,2e-05,1.70652]
[1779468599682,34.84,76869.88,2.62,-0.0129,2e-05,1.70955]
[1779468604721,34.84,76875.46,2.62,-0.01281,2e-05,1.69847]
[1779468609756,34.84,76882.42,2.62,-0.01268,2e-05,1.68471]
[1779468614791,34.85,76883.82,2.62,-0.01267,2e-05,1.68267]
[1779468619829,34.85,76882.14,2.62,-0.0127,2e-05,1.68701]
[1779468624861,34.85,76885.13,2.62,-0.01266,2e-05,1.68163]
[1779468629897,34.86,76885.39,2.62,-0.01266,2e-05,1.68198]
[1779468634933,34.86,76887.24,2.62,-0.01262,2e-05,1.67693]
[1779468639969,34.87,76887.96,2.62,-0.01261,2e-05,1.67641]
[1779468645003,34.87,76887.75,2.62,-0.01263,2e-05,1.67784]
[1779468650038,34.87,76886.47,2.62,-0.01266,2e-05,1.68168]
[1779468657086,34.88,76886.26,2.62,-0.01268,2e-05,1.68351]
[1779468662128,34.88,76882.96,2.62,-0.01275,2e-05,1.69134]
[1779468667159,34.89,76886.35,2.62,-0.01269,2e-05,1.68529]
[1779468672193,34.89,76890.33,2.62,-0.01263,2e-05,1.67809]
[1779468677232,34.9,76893.89,2.62,-0.01257,2e-05,1.67185]
[1779468682264,34.9,76894.9,2.62,-0.01256,2e-05,1.67087]
[1779468687301,34.91,76899.26,2.62,-0.0125,2e-05,1.66303]
[1779468692335,34.91,76906.8,2.62,-0.01236,2e-05,1.64673]
[1779468697370,34.92,76907.24,2.62,-0.01236,2e-05,1.64705]
[1779468702406,34.92,76909.4,2.62,-0.01233,2e-05,1.64386]
[1779468707442,34.93,76906.11,2.62,-0.0124,2e-05,1.65175]
[1779468712476,34.93,76899.74,2.62,-0.01252,2e-05,1.66589]
[1779468717512,34.94,76898.35,2.62,-0.01256,2e-05,1.66972]
[1779468722551,34.94,76899.19,2.62,-0.01255,2e-05,1.66893]
[1779468727586,34.94,76898.91,2.62,-0.01256,2e-05,1.67045]
[1779468732623,34.95,76900.69,2.62,-0.01254,2e-05,1.66776]
[1779468737655,34.95,76899.82,2.62,-0.01256,2e-05,1.67055]
[1779468742692,34.96,76898.67,2.62,-0.01259,2e-05,1.67391]
[1779468747726,34.96,76892.8,2.62,-0.01271,2e-05,1.687]
[1779468752762,34.96,76895.22,2.62,-0.01266,2e-05,1.68075]
[1779468757797,34.97,76891.14,2.62,-0.01274,2e-05,1.6901]
[1779468762832,34.97,76888.74,2.62,-0.01279,2e-05,1.69592]
[1779468767866,34.98,76891.53,2.62,-0.01275,2e-05,1.6909]
[1779468772904,34.98,76894.01,2.62,-0.01271,2e-05,1.68658]
[1779468777938,34.98,76893.56,2.62,-0.01272,2e-05,1.68837]
[1779468782974,34.99,76894.03,2.62,-0.01272,2e-05,1.68824]
[1779468788012,34.99,76897.91,2.62,-0.01266,2e-05,1.68106]
[1779468793055,34.99,76901.75,2.62,-0.0126,2e-05,1.67405]
[1779468798083,35.0,76903.23,2.62,-0.01258,2e-05,1.67198]
[1779468803117,35.0,76903.14,2.62,-0.01259,2e-05,1.67315]
[1779468808153,35.01,76903.01,2.62,-0.0126,2e-05,1.6744]
[1779468813189,35.01,76902.46,2.62,-0.0126,2e-05,1.67459]
[1779468818224,35.02,76906.77,2.62,-0.01254,2e-05,1.66676]
[1779468823259,35.02,76899.79,2.62,-0.01267,2e-05,1.68217]
[1779468828293,35.02,76899.77,2.62,-0.01268,2e-05,1.68313]
[1779468833328,35.03,76901.12,2.62,-0.01266,2e-05,1.68123]
[1779468838364,35.03,76901.14,2.62,-0.01267,2e-05,1.68209]
[1779468843399,35.03,76902.6,2.62,-0.01265,2e-05,1.67997]
[1779468848435,35.04,76896.62,2.62,-0.01277,2e-05,1.6932]
[1779468853469,35.04,76893.27,2.62,-0.01284,2e-05,1.7009]
[1779468858504,35.04,76894.14,2.62,-0.01283,2e-05,1.69978]
[1779468863539,35.05,76894.64,2.62,-0.01282,2e-05,1.69942]
[1779468868573,35.05,76894.14,2.62,-0.01284,2e-05,1.70112]
[1779468873613,35.05,76895.26,2.62,-0.01281,2e-05,1.6973]
[1779468878656,35.06,76894.99,2.62,-0.01282,2e-05,1.69854]
[1779468883689,35.06,76895.66,2.62,-0.01281,2e-05,1.69782]
[1779468888725,35.06,76896.07,2.62,-0.01281,2e-05,1.69763]
[1779468893760,35.06,76900.22,2.62,-0.01274,2e-05,1.68973]
[1779468898795,35.07,76902.9,2.62,-0.0127,2e-05,1.68498]
[1779468903829,35.07,76904.45,2.62,-0.01268,2e-05,1.68257]
[1779468908864,35.07,76904.72,2.62,-0.01268,2e-05,1.6828]
[1779468914906,35.08,76900.81,2.62,-0.01276,2e-05,1.6918]
[1779468919942,35.08,76900.63,2.62,-0.01277,2e-05,1.69285]
[1779468925985,35.08,76901.55,2.62,-0.01276,2e-05,1.69171]
[1779468931020,35.09,76906.46,2.62,-0.01266,2e-05,1.68009]
[1779468936056,35.09,76908.71,2.62,-0.01262,2e-05,1.67622]
[1779468941090,35.09,76908.76,2.62,-0.01263,2e-05,1.67691]
[1779468946124,35.1,76908.98,2.62,-0.01263,2e-05,1.67725]
[1779468951160,35.1,76908.85,2.62,-0.01264,2e-05,1.67831]
[1779468956194,35.1,76907.49,2.62,-0.01267,2e-05,1.68189]
[1779468961231,35.11,76908.63,2.62,-0.01266,2e-05,1.6803]
[1779468966266,35.11,76906.26,2.62,-0.01271,2e-05,1.68595]
[1779468971301,35.11,76906.06,2.62,-0.01272,2e-05,1.68709]
[1779468976337,35.12,76894.27,2.62,-0.01294,2e-05,1.71232]
[1779468977343,35.12,76882.13,2.62,-0.01317,2e-05,1.738]
[1779468982380,35.12,76873.65,2.62,-0.01333,2e-05,1.75636]
[1779468987413,35.12,76869.05,2.62,-0.01342,2e-05,1.76636]
[1779468992448,35.12,76872.88,2.62,-0.01333,2e-05,1.75617]
[1779468997484,35.12,76868.5,2.62,-0.01342,2e-05,1.76573]
[1779469002518,35.12,76868.99,2.62,-0.01341,2e-05,1.76484]
[1779469007555,35.12,76868.8,2.62,-0.01342,2e-05,1.76541]
[1779469012588,35.12,76868.56,2.62,-0.01342,2e-05,1.7661]
[1779469017624,35.12,76869.31,2.62,-0.01341,2e-05,1.76466]
[1779469022660,35.12,76865.83,2.62,-0.01348,2e-05,1.77233]
[1779469027370,35.12,76862.9,2.62,-0.01353,2e-05,1.77871]
[1779469027440,35.12,76850.35,2.62,-0.01378,2e-05,1.80598]
[1779469029713,35.13,76836.24,2.62,-0.01407,2e-05,1.83811]
[1779469031519,35.13,76838.28,2.62,-0.01402,2e-05,1.83351]
[1779469031728,35.13,76839.11,2.62,-0.01401,2e-05,1.8316]
[1779469036762,35.13,76843.12,2.62,-0.01392,2e-05,1.82238]
[1779469041800,35.12,76854.83,2.62,-0.01369,2e-05,1.79649]
[1779469046832,35.12,76861.48,2.62,-0.01356,2e-05,1.78194]
[1779469051868,35.12,76865.96,2.62,-0.01346,2e-05,1.77008]
[1779469057909,35.12,76865.52,2.62,-0.01347,2e-05,1.77111]
[1779469062944,35.13,76865.51,2.62,-0.01347,2e-05,1.77121]
[1779469063673,35.13,76865.51,2.62,-0.01347,2e-05,1.77121]
[1779469063684,35.13,76865.45,2.62,-0.01347,2e-05,1.77135]
[1779469067561,35.13,76867.75,2.62,-0.01343,2e-05,1.76647]
[1779469067659,35.13,76868.55,2.62,-0.01341,2e-05,1.76478]
[1779469073018,35.13,76870.77,2.62,-0.01337,2e-05,1.76019]
[1779469079060,35.13,76869.37,2.62,-0.0134,2e-05,1.76341]
[1779469084097,35.13,76870.63,2.62,-0.01338,2e-05,1.7609]
[1779469089132,35.13,76870.36,2.62,-0.01339,2e-05,1.76168]
[1779469094165,35.13,76869.12,2.62,-0.01341,2e-05,1.76455]
[1779469099202,35.13,76870.42,2.62,-0.01339,2e-05,1.76198]
[1779469104235,35.13,76871.56,2.62,-0.01337,2e-05,1.7598]
[1779469109271,35.13,76871.47,2.62,-0.01337,2e-05,1.76026]
[1779469114305,35.13,76871.38,2.62,-0.01336,2e-05,1.75853]
[1779469122238,35.14,76870.9,2.62,-0.01337,2e-05,1.76001]
[1779469129416,35.14,76870.84,2.62,-0.01338,2e-05,1.76054]
[1779469134452,35.14,76870.32,2.62,-0.01339,2e-05,1.76194]
[1779469141504,35.14,76870.45,2.62,-0.01339,2e-05,1.76212]
[1779469146539,35.14,76867.46,2.62,-0.01345,2e-05,1.7688]
[1779469152578,35.14,76866.91,2.62,-0.01347,2e-05,1.77024]
[1779469157613,35.14,76866.53,2.62,-0.01347,2e-05,1.77124]
[1779469162648,35.14,76866.77,2.62,-0.01347,2e-05,1.77088]
[1779469167684,35.14,76866.73,2.62,-0.01347,2e-05,1.77112]
[1779469172719,35.15,76865.15,2.62,-0.01349,2e-05,1.77244]
[1779469177755,35.15,76864.51,2.62,-0.0135,2e-05,1.77393]
[1779469183797,35.15,76865.25,2.62,-0.01349,2e-05,1.77247]
[1779469188831,35.15,76866.24,2.62,-0.01347,2e-05,1.77045]
[1779469193869,35.15,76864.13,2.62,-0.01351,2e-05,1.77508]
[1779469198904,35.15,76859.71,2.62,-0.0136,2e-05,1.7846]
[1779469203939,35.15,76864.01,2.62,-0.01351,2e-05,1.77533]
[1779469208975,35.15,76874.86,2.62,-0.01331,2e-05,1.75217]
[1779469214012,35.15,76875.19,2.62,-0.0133,2e-05,1.7517]
[1779469219044,35.15,76879.41,2.62,-0.01323,2e-05,1.743]
[1779469224080,35.15,76880.07,2.62,-0.01322,2e-05,1.74197]
[1779469229114,35.15,76886.95,2.62,-0.01309,2e-05,1.72783]
[1779469234149,35.15,76886.25,2.62,-0.01309,2e-05,1.72767]
[1779469239188,35.16,76886.58,2.62,-0.01309,2e-05,1.72753]
[1779469244241,35.16,76893.9,2.62,-0.01296,2e-05,1.7128]
[1779469249256,35.16,76899.57,2.62,-0.01286,2e-05,1.70171]
[1779469254293,35.17,76903.56,2.62,-0.0128,2e-05,1.69422]
[1779469259326,35.17,76904.29,2.62,-0.01279,2e-05,1.69352]
[1779469264361,35.17,76905.57,2.62,-0.01277,2e-05,1.69165]
[1779469269395,35.18,76906.51,2.62,-0.01276,2e-05,1.69049]
[1779469272444,35.18,76887.38,2.62,-0.01313,2e-05,1.73149]
[1779469277480,35.18,76886.19,2.62,-0.01316,2e-05,1.73499]
[1779469282515,35.19,76885.85,2.62,-0.01317,2e-05,1.73616]
[1779469287551,35.19,76885.16,2.62,-0.01319,2e-05,1.7381]
[1779469292585,35.19,76880.15,2.62,-0.01327,2e-05,1.747]
[1779469297620,35.19,76867.87,2.62,-0.01351,2e-05,1.77365]
[1779469302659,35.19,76867.28,2.62,-0.01352,2e-05,1.77516]
[1779469307693,35.19,76867.8,2.62,-0.01351,2e-05,1.77435]
[1779469312727,35.2,76870.91,2.62,-0.01345,2e-05,1.76797]
[1779469317765,35.2,76866.96,2.62,-0.01353,2e-05,1.77677]
[1779469323658,35.2,76866.69,2.62,-0.01354,2e-05,1.77762]
[1779469328841,35.2,76872.54,2.62,-0.01343,2e-05,1.7654]
[1779469335889,35.2,76872.65,2.62,-0.01343,2e-05,1.76569]
[1779469340924,35.2,76878.75,2.62,-0.01332,2e-05,1.75312]
[1779469345959,35.21,76873.85,2.62,-0.01342,2e-05,1.76403]
[1779469350995,35.21,76872.82,2.62,-0.01344,2e-05,1.76663]
[1779469356037,35.21,76871.65,2.62,-0.01345,2e-05,1.76733]
[1779469363939,35.21,76876.53,2.62,-0.01337,2e-05,1.75765]
[1779469369124,35.21,76878.24,2.62,-0.01334,2e-05,1.7545]
[1779469374156,35.22,76876.28,2.62,-0.01338,2e-05,1.75916]
[1779469379190,35.22,76875.27,2.62,-0.0134,2e-05,1.76179]
[1779469384225,35.22,76875.6,2.62,-0.0134,2e-05,1.76157]
[1779469389261,35.22,76876.13,2.62,-0.01339,2e-05,1.76095]
[1779469394296,35.22,76874.42,2.62,-0.01343,2e-05,1.7651]
[1779469400338,35.23,76873.9,2.62,-0.01345,2e-05,1.7668]
[1779469405373,35.23,76869.74,2.62,-0.01353,2e-05,1.7762]
[1779469410407,35.23,76869.57,2.62,-0.01354,2e-05,1.77699]
[1779469415443,35.23,76864.97,2.62,-0.01361,2e-05,1.7851]
[1779469420478,35.23,76867.61,2.62,-0.01357,2e-05,1.77976]
[1779469425512,35.24,76879.16,2.62,-0.01335,2e-05,1.75549]
[1779469430549,35.24,76880.17,2.62,-0.01334,2e-05,1.75395]
[1779469435582,35.24,76879.07,2.62,-0.01336,2e-05,1.75688]
[1779469440617,35.24,76877.16,2.62,-0.0134,2e-05,1.76149]
[1779469445653,35.24,76881.05,2.62,-0.01333,2e-05,1.75373]
[1779469450689,35.25,76882.15,2.62,-0.01332,2e-05,1.75197]
[1779469455724,35.25,76880.92,2.62,-0.01335,2e-05,1.75518]
[1779469460758,35.25,76881.44,2.62,-0.01334,2e-05,1.75466]
[1779469465793,35.25,76880.52,2.62,-0.01336,2e-05,1.7572]
[1779469470829,35.26,76889.18,2.62,-0.01321,2e-05,1.7396]
[1779469475863,35.26,76892.88,2.62,-0.01313,2e-05,1.73033]
[1779469480899,35.26,76893.39,2.62,-0.01313,2e-05,1.72996]
[1779469485934,35.27,76896.06,2.62,-0.01308,2e-05,1.72504]
[1779469490970,35.27,76895.85,2.62,-0.01309,2e-05,1.72616]
[1779469497013,35.27,76896.65,2.62,-0.01308,2e-05,1.72527]
[1779469502048,35.28,76898.84,2.62,-0.01305,2e-05,1.72133]
[1779469507083,35.28,76901.77,2.62,-0.013,2e-05,1.71588]
[1779469508652,35.28,76901.77,2.62,-0.013,2e-05,1.71588]
[1779469508744,35.28,76905.36,2.62,-0.01294,2e-05,1.70852]
[1779469513610,35.28,76914.12,2.62,-0.01278,2e-05,1.69101]
[1779469513711,35.28,76914.32,2.62,-0.01278,2e-05,1.69077]
[1779469519172,35.29,76914.2,2.62,-0.01279,2e-05,1.69199]
[1779469524209,35.29,76920.39,2.62,-0.01268,2e-05,1.68007]
[1779469529243,35.29,76925.58,2.62,-0.0126,2e-05,1.67033]
[1779469534279,35.3,76921.7,2.62,-0.01266,2e-05,1.67705]
[1779469539314,35.3,76922.19,2.62,-0.01266,2e-05,1.6769]
[1779469541327,35.3,76897.07,2.62,-0.01312,2e-05,1.72937]
[1779469546363,35.3,76885.4,2.62,-0.01335,2e-05,1.75438]
[1779469551398,35.3,76884.71,2.62,-0.01336,2e-05,1.75613]
[1779469556434,35.31,76874.65,2.62,-0.01355,2e-05,1.77789]
[1779469561468,35.31,76873.17,2.62,-0.01358,2e-05,1.78124]
[1779469569523,35.31,76871.27,2.62,-0.01362,2e-05,1.78564]
[1779469574558,35.31,76859.57,2.62,-0.01385,2e-05,1.81115]
[1779469579594,35.31,76850.01,2.62,-0.01404,2e-05,1.83207]
[1779469584628,35.31,76842.63,2.62,-0.01418,2e-05,1.84806]
[1779469589667,35.3,76838.0,2.62,-0.01427,2e-05,1.85785]
[1779469590450,35.3,76838.0,2.62,-0.01427,2e-05,1.85785]
[1779469590672,35.3,76834.95,2.62,-0.01433,2e-05,1.86454]
[1779469591900,35.3,76834.95,2.62,-0.01433,2e-05,1.86454]
[1779469591999,35.3,76818.29,2.62,-0.01465,2e-05,1.89943]
[1779469596007,35.3,76817.8,2.62,-0.01466,2e-05,1.90016]
[1779469596715,35.3,76817.05,2.62,-0.01467,2e-05,1.90149]
[1779469601749,35.3,76809.73,2.62,-0.01481,2e-05,1.91719]
[1779469606789,35.29,76804.19,2.62,-0.01492,2e-05,1.92877]
[1779469611825,35.29,76802.51,2.62,-0.01494,2e-05,1.93144]
[1779469616860,35.28,76804.06,2.62,-0.0149,2e-05,1.92666]
[1779469621905,35.28,76807.05,2.62,-0.01483,2e-05,1.91868]
[1779469623911,35.28,76820.37,2.62,-0.01455,2e-05,1.88802]
[1779469629954,35.27,76828.14,2.62,-0.01438,2e-05,1.86967]
[1779469634989,35.27,76831.92,2.62,-0.0143,2e-05,1.86057]
[1779469641034,35.27,76832.88,2.62,-0.01428,2e-05,1.85766]
[1779469648082,35.26,76835.34,2.62,-0.01422,2e-05,1.85133]
[1779469653117,35.26,76835.43,2.62,-0.01419,2e-05,1.84823]
[1779469658154,35.26,76847.84,2.62,-0.01394,2e-05,1.82036]
[1779469663188,35.26,76854.04,2.62,-0.01382,2e-05,1.80653]
[1779469668223,35.26,76854.35,2.62,-0.01381,2e-05,1.80564]
[1779469673258,35.26,76854.32,2.62,-0.01381,2e-05,1.80549]
[1779469678295,35.26,76855.0,2.62,-0.01379,2e-05,1.80378]
[1779469683335,35.26,76854.36,2.62,-0.01381,2e-05,1.80496]
[1779469688370,35.25,76854.25,2.62,-0.0138,2e-05,1.80492]
[1779469693404,35.25,76854.18,2.62,-0.0138,2e-05,1.80482]
[1779469698440,35.25,76855.68,2.62,-0.01377,2e-05,1.80133]
[1779469703475,35.25,76856.29,2.62,-0.01376,2e-05,1.79981]
[1779469708510,35.25,76857.72,2.62,-0.01373,2e-05,1.79651]
[1779469714553,35.25,76857.19,2.62,-0.01372,2e-05,1.79521]
[1779469719587,35.25,76856.37,2.62,-0.01374,2e-05,1.79679]
[1779469726495,35.25,76854.85,2.62,-0.01376,2e-05,1.79979]
[1779469731673,35.25,76856.03,2.62,-0.01374,2e-05,1.79697]
[1779469741741,35.24,76856.58,2.62,-0.01372,2e-05,1.79534]
[1779469746775,35.24,76854.28,2.62,-0.01377,2e-05,1.8001]
[1779469751811,35.24,76853.98,2.62,-0.01377,2e-05,1.80049]
[1779469756846,35.24,76863.54,2.62,-0.01358,2e-05,1.77952]
[1779469761880,35.24,76865.9,2.62,-0.01354,2e-05,1.77441]
[1779469766916,35.24,76866.59,2.62,-0.01352,2e-05,1.77296]
[1779469771950,35.24,76864.9,2.62,-0.01354,2e-05,1.77443]
[1779469776989,35.24,76857.31,2.62,-0.01369,2e-05,1.79089]
[1779469782022,35.24,76865.3,2.62,-0.01353,2e-05,1.77364]
[1779469787057,35.24,76864.06,2.62,-0.01356,2e-05,1.77646]
[1779469792097,35.24,76861.97,2.62,-0.0136,2e-05,1.78108]
[1779469797129,35.24,76855.96,2.62,-0.01372,2e-05,1.79419]
[1779469802165,35.24,76854.91,2.62,-0.01374,2e-05,1.79645]
[1779469807215,35.24,76860.35,2.62,-0.01363,2e-05,1.78463]
[1779469812234,35.24,76861.83,2.62,-0.0136,2e-05,1.78151]
[1779469817270,35.24,76864.54,2.62,-0.01355,2e-05,1.77582]
[1779469822304,35.25,76865.43,2.62,-0.01354,2e-05,1.77407]
[1779469827342,35.25,76854.8,2.62,-0.01374,2e-05,1.79722]
[1779469832377,35.25,76853.75,2.62,-0.01375,2e-05,1.79721]
[1779469837411,35.25,76857.15,2.62,-0.01368,2e-05,1.78979]
[1779469842446,35.25,76856.14,2.62,-0.0137,2e-05,1.79195]
[1779469847482,35.25,76856.65,2.62,-0.01369,2e-05,1.79079]
[1779469852516,35.24,76857.62,2.62,-0.01367,2e-05,1.7886]
[1779469857551,35.24,76859.08,2.62,-0.01364,2e-05,1.78539]
[1779469862591,35.24,76857.76,2.62,-0.01367,2e-05,1.7882]
[1779469867624,35.24,76859.05,2.62,-0.01364,2e-05,1.78538]
[1779469872662,35.24,76856.06,2.62,-0.0137,2e-05,1.79185]
[1779469877695,35.24,76858.88,2.62,-0.01364,2e-05,1.78567]
[1779469882730,35.24,76858.72,2.62,-0.01365,2e-05,1.78599]
[1779469887764,35.24,76858.75,2.62,-0.01365,2e-05,1.78589]
[1779469892800,35.24,76858.26,2.62,-0.01364,2e-05,1.78468]
[1779469897835,35.24,76858.24,2.62,-0.01364,2e-05,1.78471]
[1779469902869,35.24,76858.38,2.62,-0.01364,2e-05,1.78438]
[1779469907905,35.24,76858.76,2.62,-0.01363,2e-05,1.78355]
[1779469909921,35.24,76871.89,2.62,-0.01338,2e-05,1.75539]
[1779469914954,35.24,76877.45,2.62,-0.01327,2e-05,1.74388]
[1779469919989,35.25,76876.28,2.62,-0.0133,2e-05,1.74675]
[1779469925029,35.25,76867.03,2.62,-0.01348,2e-05,1.76686]
[1779469927042,35.25,76853.59,2.62,-0.01374,2e-05,1.79594]
[1779469932077,35.25,76858.1,2.62,-0.01365,2e-05,1.7862]
[1779469937113,35.25,76857.9,2.62,-0.01366,2e-05,1.78671]
[1779469942148,35.25,76861.95,2.62,-0.01358,2e-05,1.77806]
[1779469947183,35.25,76866.8,2.62,-0.01349,2e-05,1.76789]
[1779469952218,35.25,76864.85,2.62,-0.01351,2e-05,1.77007]
[1779469957253,35.25,76859.83,2.62,-0.01361,2e-05,1.7811]
[1779469963295,35.25,76856.52,2.62,-0.01367,2e-05,1.78833]
[1779469968333,35.25,76849.01,2.62,-0.01382,2e-05,1.80456]
[1779469973372,35.25,76850.84,2.62,-0.01378,2e-05,1.80045]
[1779469978408,35.25,76854.47,2.62,-0.01371,2e-05,1.79242]
[1779469984451,35.25,76856.69,2.62,-0.01367,2e-05,1.78752]
[1779469989485,35.25,76867.63,2.62,-0.01346,2e-05,1.76402]
[1779469994520,35.25,76864.84,2.62,-0.01351,2e-05,1.77018]
[1779469999556,35.25,76870.21,2.62,-0.01341,2e-05,1.75885]
[1779470005597,35.25,76869.86,2.62,-0.01342,2e-05,1.75991]
[1779470010633,35.25,76868.92,2.62,-0.01344,2e-05,1.76219]
[1779470015669,35.26,76867.79,2.62,-0.01345,2e-05,1.76264]
[1779470020703,35.26,76870.11,2.62,-0.01341,2e-05,1.75798]
[1779470027754,35.26,76869.68,2.62,-0.01342,2e-05,1.75938]
[1779470032788,35.26,76869.62,2.62,-0.01342,2e-05,1.75982]
[1779470037823,35.26,76869.81,2.62,-0.01342,2e-05,1.75971]
[1779470042858,35.26,76868.72,2.62,-0.01345,2e-05,1.76236]
[1779470047892,35.26,76868.94,2.62,-0.01344,2e-05,1.76218]
[1779470052927,35.26,76868.98,2.62,-0.01345,2e-05,1.76239]
[1779470057962,35.27,76867.59,2.62,-0.01347,2e-05,1.76564]
[1779470062998,35.27,76868.43,2.62,-0.01346,2e-05,1.76411]
[1779470069040,35.27,76868.47,2.62,-0.01346,2e-05,1.76436]
[1779470076090,35.27,76868.51,2.62,-0.01345,2e-05,1.76244]
[1779470081124,35.27,76863.09,2.62,-0.01356,2e-05,1.77432]
[1779470086160,35.27,76862.44,2.62,-0.01357,2e-05,1.77588]
[1779470092201,35.27,76862.16,2.62,-0.01358,2e-05,1.77666]
[1779470097242,35.27,76862.45,2.62,-0.01357,2e-05,1.7762]
[1779470102275,35.27,76864.83,2.62,-0.01353,2e-05,1.77126]
[1779470107313,35.28,76870.84,2.62,-0.01342,2e-05,1.75867]
[1779470114361,35.28,76876.89,2.62,-0.01331,2e-05,1.74633]
[1779470119395,35.28,76880.94,2.62,-0.01323,2e-05,1.73822]
[1779470127460,35.28,76880.41,2.62,-0.01325,2e-05,1.74019]
[1779470132491,35.29,76879.36,2.62,-0.01326,2e-05,1.74074]
[1779470139384,35.29,76879.07,2.62,-0.01327,2e-05,1.74209]
[1779470144575,35.29,76883.02,2.62,-0.0132,2e-05,1.73427]
[1779470149609,35.29,76885.8,2.62,-0.01315,2e-05,1.72901]
[1779470154644,35.3,76886.68,2.62,-0.01314,2e-05,1.72774]
[1779470159679,35.3,76888.34,2.62,-0.01312,2e-05,1.72481]
[1779470164715,35.3,76888.51,2.62,-0.01312,2e-05,1.725]
[1779470167735,35.3,76903.49,2.62,-0.01284,2e-05,1.69408]
[1779470171740,35.3,76903.72,2.62,-0.01284,2e-05,1.69405]
[1779470171835,35.3,76916.52,2.62,-0.01261,2e-05,1.66785]
[1779470173483,35.3,76916.52,2.62,-0.01261,2e-05,1.66785]
[1779470173551,35.31,76918.55,2.62,-0.01258,2e-05,1.66461]
[1779470179669,35.31,76920.45,2.62,-0.01256,2e-05,1.6619]
[1779470184864,35.32,76922.07,2.62,-0.01254,2e-05,1.65955]
[1779470190903,35.32,76912.47,2.62,-0.01272,2e-05,1.68042]
[1779470195938,35.33,76920.81,2.62,-0.01256,2e-05,1.66194]
[1779470200974,35.33,76921.6,2.62,-0.01256,2e-05,1.66124]
[1779470206009,35.33,76919.6,2.62,-0.0126,2e-05,1.66622]
[1779470211044,35.34,76913.46,2.62,-0.01272,2e-05,1.67963]
[1779470216078,35.34,76909.65,2.62,-0.01279,2e-05,1.68817]
[1779470221113,35.34,76898.8,2.62,-0.013,2e-05,1.71124]
[1779470226150,35.34,76902.77,2.62,-0.01293,2e-05,1.70344]
[1779470231183,35.35,76891.62,2.62,-0.01314,2e-05,1.72718]
[1779470234205,35.35,76874.11,2.62,-0.01347,2e-05,1.76452]
[1779470239239,35.35,76867.05,2.62,-0.01361,2e-05,1.7797]
[1779470244274,35.35,76866.72,2.62,-0.01362,2e-05,1.78042]
[1779470249309,35.35,76865.45,2.62,-0.01364,2e-05,1.78319]
[1779470254344,35.35,76868.66,2.62,-0.01356,2e-05,1.77414]
[1779470259381,35.35,76859.6,2.62,-0.01374,2e-05,1.79378]
[1779470264415,35.35,76846.44,2.62,-0.014,2e-05,1.8224]
[1779470269453,35.35,76841.68,2.62,-0.01409,2e-05,1.83256]
[1779470274489,35.34,76837.95,2.62,-0.01416,2e-05,1.8404]
[1779470279523,35.34,76845.2,2.62,-0.01401,2e-05,1.82398]
[1779470284559,35.34,76842.68,2.62,-0.01406,2e-05,1.82917]
[1779470290603,35.34,76841.38,2.62,-0.01408,2e-05,1.83155]
[1779470295636,35.34,76841.84,2.62,-0.01407,2e-05,1.83013]
[1779470300671,35.34,76842.22,2.62,-0.01406,2e-05,1.8289]
[1779470305705,35.33,76854.47,2.62,-0.01381,2e-05,1.80183]
[1779470310740,35.33,76853.7,2.62,-0.01383,2e-05,1.80331]
[1779470315775,35.33,76843.02,2.62,-0.01402,2e-05,1.82411]
[1779470320812,35.33,76832.56,2.62,-0.01422,2e-05,1.84673]
[1779470325847,35.33,76832.09,2.62,-0.01422,2e-05,1.84715]
[1779470330883,35.33,76828.07,2.62,-0.0143,2e-05,1.85537]
[1779470335918,35.32,76829.64,2.62,-0.01426,2e-05,1.85115]
[1779470340953,35.32,76830.78,2.62,-0.01423,2e-05,1.8479]
[1779470345988,35.32,76835.11,2.62,-0.01414,2e-05,1.83764]
[1779470351024,35.31,76835.93,2.62,-0.01412,2e-05,1.83524]
[1779470356059,35.31,76836.25,2.62,-0.01411,2e-05,1.83397]
[1779470361095,35.31,76838.2,2.62,-0.01406,2e-05,1.82902]
[1779470366129,35.31,76839.83,2.62,-0.01403,2e-05,1.82558]
[1779470371169,35.32,76841.61,2.62,-0.014,2e-05,1.82153]
[1779470376206,35.33,76847.1,2.62,-0.01392,2e-05,1.81274]
[1779470381240,35.34,76852.14,2.62,-0.01384,2e-05,1.80444]
[1779470386276,35.35,76853.12,2.62,-0.01385,2e-05,1.80505]
[1779470391310,35.37,76854.76,2.62,-0.01384,2e-05,1.80423]
[1779470396346,35.38,76854.18,2.62,-0.01388,2e-05,1.80821]
[1779470398360,35.38,76834.41,2.62,-0.01428,2e-05,1.85338]
[1779470400384,35.38,76823.17,2.62,-0.01451,2e-05,1.8785]
[1779470400456,35.39,76758.42,2.62,-0.01589,2e-05,2.0296]
[1779470401411,35.39,76735.91,2.62,-0.0164,2e-05,2.08433]
[1779470403823,35.39,76735.91,2.62,-0.0164,2e-05,2.08475]
[1779470403871,35.39,76749.65,2.62,-0.0161,2e-05,2.05145]
[1779470404167,35.39,76749.65,2.62,-0.0161,2e-05,2.05145]
[1779470404439,35.39,76749.65,2.62,-0.0161,2e-05,2.05148]
[1779470405450,35.39,76764.87,2.62,-0.01575,2e-05,2.01403]
[1779470407458,35.39,76780.43,2.62,-0.01541,2e-05,1.97709]
[1779470412498,35.38,76787.46,2.62,-0.01525,2e-05,1.96008]
[1779470414079,35.38,76788.38,2.62,-0.01523,2e-05,1.9576]
[1779470414507,35.38,76787.63,2.62,-0.01524,2e-05,1.95899]
[1779470419544,35.37,76780.19,2.62,-0.01539,2e-05,1.97453]
[1779470424579,35.36,76770.89,2.62,-0.01557,2e-05,1.99395]
[1779470429610,35.36,76775.92,2.62,-0.01544,2e-05,1.98019]
[1779470434649,35.35,76782.41,2.62,-0.01527,2e-05,1.9608]
[1779470439684,35.34,76788.51,2.62,-0.01512,2e-05,1.945]
[1779470444716,35.34,76784.65,2.62,-0.01519,2e-05,1.95229]
[1779470449751,35.33,76780.19,2.62,-0.01527,2e-05,1.96087]
[1779470454787,35.32,76786.33,2.62,-0.01512,2e-05,1.94494]
[1779470459823,35.32,76787.49,2.62,-0.01508,2e-05,1.94065]
[1779470464856,35.31,76783.86,2.62,-0.01514,2e-05,1.94741]
[1779470469890,35.3,76780.19,2.62,-0.01521,2e-05,1.95422]
[1779470474925,35.3,76779.79,2.62,-0.0152,2e-05,1.95341]
[1779470479961,35.29,76785.04,2.62,-0.01507,2e-05,1.93955]
[1779470484997,35.28,76770.54,2.62,-0.01537,2e-05,1.97155]
[1779470490034,35.28,76768.71,2.62,-0.01539,2e-05,1.97389]
[1779470495069,35.27,76767.77,2.62,-0.01537,2e-05,1.97178]
[1779470500104,35.26,76765.66,2.62,-0.0154,2e-05,1.97479]
[1779470505141,35.25,76771.53,2.62,-0.01526,2e-05,1.95917]
[1779470510174,35.25,76783.52,2.62,-0.01499,2e-05,1.9298]
[1779470515208,35.24,76784.89,2.62,-0.01495,2e-05,1.92524]
[1779470520243,35.24,76785.87,2.62,-0.01491,2e-05,1.92161]
[1779470525279,35.23,76791.61,2.62,-0.01478,2e-05,1.90715]
[1779470530317,35.23,76789.52,2.62,-0.01481,2e-05,1.9107]
[1779470535355,35.22,76787.43,2.62,-0.01485,2e-05,1.91424]
[1779470540389,35.22,76786.48,2.62,-0.01486,2e-05,1.91515]
[1779470545423,35.21,76784.09,2.62,-0.01489,2e-05,1.91935]
[1779470550460,35.21,76787.88,2.62,-0.01481,2e-05,1.90992]
[1779470555493,35.21,76792.25,2.62,-0.0147,2e-05,1.8976]
[1779470560535,35.2,76793.91,2.62,-0.01466,2e-05,1.89272]
[1779470565564,35.2,76797.3,2.62,-0.01458,2e-05,1.884]
[1779470568585,35.2,76783.39,2.62,-0.01486,2e-05,1.9151]
[1779470573619,35.19,76776.55,2.62,-0.01499,2e-05,1.92946]
[1779470578655,35.19,76774.77,2.62,-0.01502,2e-05,1.93219]
[1779470583690,35.18,76774.81,2.62,-0.015,2e-05,1.93074]
[1779470588728,35.18,76779.98,2.62,-0.01488,2e-05,1.91752]
[1779470593763,35.17,76781.63,2.62,-0.01484,2e-05,1.91258]
[1779470598797,35.17,76781.13,2.62,-0.01484,2e-05,1.91259]
[1779470603834,35.16,76777.89,2.62,-0.0149,2e-05,1.91889]
[1779470608868,35.16,76770.44,2.62,-0.01504,2e-05,1.93457]
[1779470610666,35.16,76768.11,2.62,-0.01509,2e-05,1.93997]
[1779470610882,35.16,76763.0,2.62,-0.01519,2e-05,1.95159]
[1779470612796,35.16,76759.7,2.62,-0.01524,2e-05,1.95662]
[1779470612900,35.15,76749.1,2.62,-0.01547,2e-05,1.98121]
[1779470613904,35.15,76736.89,2.62,-0.01573,2e-05,2.00985]
[1779470615919,35.15,76715.82,2.62,-0.0162,2e-05,2.06042]
[1779470619946,35.1,76690.86,2.62,-0.01664,2e-05,2.10685]
[1779470623982,35.07,76706.2,2.62,-0.01623,2e-05,2.06308]
[1779470629017,35.06,76709.07,2.62,-0.01614,2e-05,2.05361]
[1779470634053,35.06,76712.36,2.62,-0.01605,2e-05,2.04321]
[1779470639088,35.05,76718.27,2.62,-0.01589,2e-05,2.02668]
[1779470644123,35.04,76706.57,2.62,-0.01613,2e-05,2.05273]
[1779470649158,35.03,76706.64,2.62,-0.01611,2e-05,2.05015]
[1779470654195,35.02,76707.16,2.62,-0.01608,2e-05,2.04646]
[1779470659232,35.01,76696.47,2.62,-0.01629,2e-05,2.07002]
[1779470664263,35.0,76693.47,2.62,-0.01634,2e-05,2.0747]
[1779470669298,34.94,76693.42,2.62,-0.01619,2e-05,2.05812]
[1779470674338,34.91,76705.85,2.62,-0.01583,2e-05,2.01903]
[1779470679372,34.91,76705.69,2.62,-0.01581,2e-05,2.01727]
[1779470680555,34.91,76705.69,2.62,-0.01581,2e-05,2.01727]
[1779470680574,34.9,76707.17,2.62,-0.01578,2e-05,2.01327]
[1779470682403,34.9,76707.17,2.62,-0.01577,2e-05,2.01284]
[1779470682407,34.9,76708.7,2.62,-0.01573,2e-05,2.00874]
[1779470687430,34.89,76710.17,2.62,-0.01568,2e-05,2.00314]
[1779470693471,34.88,76712.35,2.62,-0.01561,2e-05,1.99553]
[1779470698505,34.88,76721.52,2.62,-0.01539,2e-05,1.9718]
[1779470701262,34.88,76722.23,2.62,-0.01538,2e-05,1.96977]
[1779470701531,34.87,76734.3,2.62,-0.01511,2e-05,1.94083]
[1779470703346,34.87,76745.5,2.62,-0.01487,2e-05,1.91463]
[1779470703542,34.87,76746.74,2.62,-0.01484,2e-05,1.91152]
[1779470708577,34.87,76748.61,2.62,-0.01479,2e-05,1.90604]
[1779470713610,34.86,76750.43,2.62,-0.01474,2e-05,1.90069]
[1779470718646,34.86,76742.53,2.62,-0.0149,2e-05,1.9178]
[1779470723680,34.85,76746.71,2.62,-0.0148,2e-05,1.90689]
[1779470728716,34.85,76744.87,2.62,-0.01483,2e-05,1.90994]
[1779470733751,34.84,76745.77,2.62,-0.01478,2e-05,1.90424]
[1779470738786,34.84,76748.75,2.62,-0.01471,2e-05,1.89629]
[1779470743822,34.84,76749.97,2.62,-0.01467,2e-05,1.89247]
[1779470748858,34.83,76758.45,2.62,-0.01449,2e-05,1.87212]
[1779470753893,34.83,76759.03,2.62,-0.01447,2e-05,1.86997]
[1779470758929,34.83,76761.57,2.62,-0.01441,2e-05,1.86336]
[1779470763967,34.82,76768.23,2.62,-0.01427,2e-05,1.84749]
[1779470769000,34.82,76770.7,2.62,-0.01421,2e-05,1.84118]
[1779470774038,34.82,76771.16,2.62,-0.01419,2e-05,1.8394]
[1779470779072,34.79,76770.47,2.62,-0.01415,2e-05,1.83498]
[1779470781086,34.78,76758.55,2.62,-0.01437,2e-05,1.85894]
[1779470786122,34.78,76756.5,2.62,-0.0144,2e-05,1.86269]
[1779470791158,34.77,76766.72,2.62,-0.01417,2e-05,1.8365]
[1779470796193,34.77,76764.2,2.62,-0.01422,2e-05,1.84143]
[1779470801227,34.77,76753.92,2.62,-0.01442,2e-05,1.86399]
[1779470806262,34.76,76750.79,2.62,-0.01447,2e-05,1.8689]
[1779470811296,34.76,76753.19,2.62,-0.01441,2e-05,1.86267]
[1779470816332,34.75,76753.18,2.62,-0.0144,2e-05,1.862]
[1779470823384,34.75,76752.88,2.62,-0.0144,2e-05,1.86177]
[1779470831438,34.75,76753.2,2.62,-0.01439,2e-05,1.86001]
[1779470836473,34.74,76752.72,2.62,-0.01439,2e-05,1.86045]
[1779470841508,34.74,76752.87,2.62,-0.01438,2e-05,1.85949]
[1779470846542,34.74,76753.22,2.62,-0.01437,2e-05,1.85808]
[1779470851578,34.74,76752.84,2.62,-0.01435,2e-05,1.85603]
[1779470856613,34.73,76752.6,2.62,-0.01435,2e-05,1.85598]
[1779470861649,34.73,76752.35,2.62,-0.01435,2e-05,1.85595]
[1779470866683,34.73,76752.52,2.62,-0.01434,2e-05,1.85498]
[1779470871723,34.73,76755.97,2.62,-0.01427,2e-05,1.84658]
[1779470876756,34.72,76760.1,2.62,-0.01418,2e-05,1.83672]
[1779470881791,34.72,76769.46,2.62,-0.01398,2e-05,1.81519]
[1779470886827,34.72,76771.69,2.62,-0.01394,2e-05,1.80985]
[1779470889507,34.72,76778.63,2.62,-0.0138,2e-05,1.79432]
[1779470889870,34.72,76806.66,2.62,-0.01325,2e-05,1.73312]
[1779470890877,34.72,76830.06,2.62,-0.01281,2e-05,1.68401]
[1779470891881,34.72,76847.3,2.62,-0.01249,2e-05,1.64823]
[1779470894914,34.73,76877.7,2.62,-0.01195,2e-05,1.58682]
[1779470895912,34.73,76898.94,2.62,-0.01158,2e-05,1.54495]
[1779470898938,34.73,76933.29,2.62,-0.01102,2e-05,1.48025]
[1779470901958,34.74,76906.9,2.62,-0.01147,2e-05,1.53239]
[1779470903096,34.74,76906.9,2.62,-0.01147,2e-05,1.53239]
[1779470903153,34.74,76912.5,2.62,-0.01138,2e-05,1.52193]
[1779470905650,34.75,76921.69,2.62,-0.01124,2e-05,1.50504]
[1779470905998,34.75,76928.65,2.62,-0.01113,2e-05,1.4922]
[1779470907425,34.75,76928.65,2.62,-0.01113,2e-05,1.4922]
[1779470907452,34.75,76937.85,2.62,-0.01098,2e-05,1.47523]
[1779470910393,34.79,76935.02,2.62,-0.01111,2e-05,1.49048]
[1779470910508,34.8,76926.5,2.62,-0.01125,2e-05,1.50723]
[1779470912068,34.8,76925.78,2.62,-0.01125,2e-05,1.50661]
[1779470912162,34.8,76903.12,2.62,-0.01164,2e-05,1.55151]
[1779470913571,34.8,76903.12,2.62,-0.01165,2e-05,1.5519]
[1779470914096,34.8,76899.22,2.62,-0.01171,2e-05,1.55958]
[1779470915203,34.8,76899.22,2.62,-0.01171,2e-05,1.55958]
[1779470915209,34.81,76899.29,2.62,-0.01172,2e-05,1.5602]
[1779470921149,34.85,76900.3,2.62,-0.01178,2e-05,1.56717]
[1779470926184,34.87,76896.08,2.62,-0.01189,2e-05,1.58039]
[1779470926726,34.87,76896.08,2.62,-0.01189,2e-05,1.58039]
[1779470927190,34.87,76894.49,2.62,-0.01192,2e-05,1.5839]
[1779470932226,34.87,76908.0,2.62,-0.0117,2e-05,1.55857]
[1779470934781,34.88,76917.25,2.62,-0.01156,2e-05,1.54165]
[1779470935262,34.88,76916.06,2.62,-0.01158,2e-05,1.54397]
[1779470940283,34.89,76908.82,2.62,-0.01172,2e-05,1.56017]
[1779470943053,34.89,76904.97,2.62,-0.01179,2e-05,1.5685]
[1779470943306,34.89,76900.6,2.62,-0.01187,2e-05,1.57752]
[1779470945319,34.9,76882.25,2.62,-0.0122,2e-05,1.61494]
[1779470950354,34.9,76869.09,2.62,-0.01245,2e-05,1.64313]
[1779470955392,34.91,76863.9,2.62,-0.01255,2e-05,1.65501]
[1779470956581,34.91,76863.98,2.62,-0.01255,2e-05,1.65508]
[1779470957406,34.91,76860.15,2.62,-0.01262,2e-05,1.66324]
[1779470960675,34.91,76860.5,2.62,-0.01262,2e-05,1.6632]
[1779470961434,34.91,76859.24,2.62,-0.01265,2e-05,1.66604]
[1779470963819,34.92,76857.97,2.62,-0.01268,2e-05,1.66912]
[1779470964455,34.92,76859.44,2.62,-0.01265,2e-05,1.66652]
[1779470969490,34.92,76873.02,2.62,-0.01241,2e-05,1.6395]
[1779470971510,34.92,76884.69,2.62,-0.01219,2e-05,1.61423]
[1779470976545,34.93,76901.43,2.62,-0.01192,2e-05,1.58272]
[1779470978559,34.93,76927.24,2.62,-0.01148,2e-05,1.53248]
[1779470979349,34.93,76927.24,2.62,-0.01148,2e-05,1.53248]
[1779470979566,34.94,76948.35,2.62,-0.01113,2e-05,1.49248]
[1779470982588,34.99,76964.23,2.62,-0.01097,2e-05,1.47432]
[1779470985614,35.02,76982.96,2.62,-0.01072,2e-05,1.44517]
[1779470988728,35.04,76950.73,2.62,-0.01129,2e-05,1.51137]
[1779470993699,35.1,76975.22,2.62,-0.011,2e-05,1.47802]
[1779470997168,35.15,76975.47,2.62,-0.01108,2e-05,1.48762]
[1779470997256,35.17,76975.65,2.62,-0.01112,2e-05,1.49218]
[1779471002591,35.2,76976.05,2.62,-0.01117,2e-05,1.4977]
[1779471002771,35.2,76987.16,2.62,-0.01099,2e-05,1.47733]
[1779471003776,35.2,77001.92,2.62,-0.01077,2e-05,1.45099]
[1779471008810,35.24,76984.94,2.62,-0.0111,2e-05,1.48997]
[1779471014315,35.24,76989.44,2.62,-0.01104,2e-05,1.483]
[1779471014334,35.25,76992.7,2.62,-0.01099,2e-05,1.47741]
[1779471019894,35.26,76984.85,2.62,-0.01115,2e-05,1.49499]
[1779471023935,35.27,76969.01,2.62,-0.01142,2e-05,1.52685]
[1779471026008,35.27,76968.96,2.62,-0.01143,2e-05,1.52776]
[1779471026053,35.27,76958.0,2.62,-0.01162,2e-05,1.54923]
[1779471029978,35.28,76944.34,2.62,-0.01186,2e-05,1.57694]
[1779471033664,35.28,76941.78,2.62,-0.0119,2e-05,1.58089]
[1779471034007,35.28,76933.58,2.62,-0.01204,2e-05,1.59738]
[1779471039047,35.29,76934.0,2.62,-0.01205,2e-05,1.59811]
[1779471044082,35.3,76940.45,2.62,-0.01195,2e-05,1.58697]
[1779471048111,35.3,76926.41,2.62,-0.01221,2e-05,1.61616]
[1779471053145,35.31,76923.46,2.62,-0.01227,2e-05,1.62346]
[1779471058181,35.32,76923.86,2.62,-0.01227,2e-05,1.62402]
[1779471060194,35.32,76910.91,2.62,-0.01251,2e-05,1.65073]
[1779471065229,35.32,76907.34,2.62,-0.01258,2e-05,1.65912]
[1779471070264,35.33,76905.65,2.62,-0.01262,2e-05,1.66364]
[1779471075301,35.33,76905.79,2.62,-0.01263,2e-05,1.66437]
[1779471080334,35.34,76907.93,2.62,-0.0126,2e-05,1.66101]
[1779471085370,35.34,76908.11,2.62,-0.01261,2e-05,1.66166]
[1779471090405,35.35,76915.35,2.62,-0.01248,2e-05,1.6479]
[1779471094126,35.35,76923.84,2.62,-0.01233,2e-05,1.62955]
[1779471094433,35.35,76928.32,2.62,-0.01225,2e-05,1.62056]
[1779471099471,35.36,76923.85,2.62,-0.01234,2e-05,1.63085]
[1779471103501,35.36,76909.61,2.62,-0.0126,2e-05,1.6606]
[1779471108538,35.36,76890.8,2.62,-0.01295,2e-05,1.7003]
[1779471109626,35.36,76890.8,2.62,-0.01295,2e-05,1.7003]
[1779471109659,35.36,76888.18,2.62,-0.013,2e-05,1.70588]
[1779471115585,35.37,76885.7,2.62,-0.01305,2e-05,1.71175]
[1779471120622,35.37,76879.85,2.62,-0.01317,2e-05,1.72461]
[1779471125657,35.37,76885.19,2.62,-0.01307,2e-05,1.71398]
[1779471128679,35.37,76897.58,2.62,-0.01285,2e-05,1.68856]
[1779471133719,35.38,76895.55,2.62,-0.01289,2e-05,1.69358]
[1779471138754,35.38,76894.54,2.62,-0.01292,2e-05,1.69637]
[1779471141775,35.38,76873.53,2.62,-0.01331,2e-05,1.74085]
[1779471143789,35.38,76851.42,2.62,-0.01374,2e-05,1.78829]
[1779471148831,35.38,76846.76,2.62,-0.01383,2e-05,1.7983]
[1779471153866,35.38,76847.13,2.62,-0.01381,2e-05,1.79514]
[1779471159910,35.38,76846.13,2.62,-0.01382,2e-05,1.79713]
[1779471164946,35.38,76850.34,2.62,-0.01374,2e-05,1.78787]
[1779471169981,35.38,76843.66,2.62,-0.01387,2e-05,1.80224]
[1779471175019,35.38,76843.77,2.62,-0.01387,2e-05,1.80176]
[1779471180052,35.38,76852.93,2.62,-0.01369,2e-05,1.78179]
[1779471185087,35.38,76852.16,2.62,-0.0137,2e-05,1.78346]
[1779471190121,35.38,76845.54,2.62,-0.01383,2e-05,1.79778]
[1779471195157,35.38,76849.24,2.62,-0.01376,2e-05,1.78965]
[1779471200193,35.38,76849.79,2.62,-0.01375,2e-05,1.78843]
[1779471205228,35.38,76849.87,2.62,-0.01374,2e-05,1.78825]
[1779471208248,35.38,76835.18,2.62,-0.01403,2e-05,1.82017]
[1779471213284,35.37,76832.54,2.62,-0.01406,2e-05,1.82335]
[1779471218318,35.37,76850.64,2.62,-0.01371,2e-05,1.7836]
[1779471223354,35.37,76853.4,2.62,-0.01365,2e-05,1.77768]
[1779471224335,35.37,76853.4,2.62,-0.01365,2e-05,1.77768]
[1779471224436,35.37,76852.66,2.62,-0.01367,2e-05,1.77929]
[1779471226848,35.37,76852.66,2.62,-0.01367,2e-05,1.7793]
[1779471227381,35.37,76852.66,2.62,-0.01367,2e-05,1.77931]
[1779471232418,35.37,76850.77,2.62,-0.0137,2e-05,1.78344]
[1779471237453,35.37,76849.21,2.62,-0.01373,2e-05,1.78681]
[1779471242486,35.37,76848.72,2.62,-0.01374,2e-05,1.7879]
[1779471247521,35.37,76849.48,2.62,-0.01373,2e-05,1.78629]
[1779471252556,35.37,76848.8,2.62,-0.01374,2e-05,1.78779]
[1779471257592,35.37,76850.73,2.62,-0.01371,2e-05,1.78367]
[1779471262627,35.37,76850.08,2.62,-0.01372,2e-05,1.7851]
[1779471267662,35.38,76850.6,2.62,-0.01371,2e-05,1.78401]
[1779471272697,35.38,76854.79,2.62,-0.01361,2e-05,1.77276]
[1779471277745,35.38,76870.62,2.62,-0.01331,2e-05,1.73917]
[1779471282770,35.38,76875.86,2.62,-0.01322,2e-05,1.72857]
[1779471286446,35.38,76878.21,2.62,-0.01317,2e-05,1.72392]
[1779471286797,35.38,76880.03,2.62,-0.01314,2e-05,1.7202]
[1779471289447,35.38,76884.31,2.62,-0.01306,2e-05,1.71147]
[1779471289818,35.38,76884.7,2.62,-0.01306,2e-05,1.71078]
[1779471294853,35.38,76888.09,2.62,-0.013,2e-05,1.70432]
[1779471299887,35.39,76886.14,2.62,-0.01304,2e-05,1.70901]
[1779471304931,35.39,76878.01,2.62,-0.0132,2e-05,1.7267]
[1779471309961,35.39,76880.58,2.62,-0.01315,2e-05,1.72175]
[1779471316006,35.39,76883.12,2.62,-0.01311,2e-05,1.7171]
[1779471321039,35.4,76876.37,2.62,-0.01324,2e-05,1.73187]
[1779471326074,35.4,76878.65,2.62,-0.01321,2e-05,1.7275]
[1779471331109,35.4,76872.85,2.62,-0.0133,2e-05,1.73803]
[1779471332515,35.4,76872.85,2.62,-0.0133,2e-05,1.73803]
[1779471332551,35.4,76872.27,2.62,-0.01332,2e-05,1.73942]
[1779471335138,35.4,76888.87,2.62,-0.01301,2e-05,1.70475]
[1779471340173,35.41,76895.43,2.62,-0.01289,2e-05,1.69187]
[1779471345057,35.41,76895.43,2.62,-0.0129,2e-05,1.69252]
[1779471345210,35.41,76895.43,2.62,-0.0129,2e-05,1.69268]
[1779471350243,35.41,76894.3,2.62,-0.01293,2e-05,1.69596]
[1779471355279,35.42,76892.73,2.62,-0.01296,2e-05,1.69993]
[1779471360315,35.42,76893.31,2.62,-0.01296,2e-05,1.69945]
[1779471365349,35.42,76893.03,2.62,-0.01297,2e-05,1.70074]
[1779471370385,35.42,76886.9,2.62,-0.01309,2e-05,1.7141]
[1779471375420,35.43,76881.33,2.62,-0.0132,2e-05,1.72629]
[1779471380455,35.43,76871.38,2.62,-0.01339,2e-05,1.74773]
[1779471383476,35.43,76858.57,2.62,-0.01364,2e-05,1.77523]
[1779471388512,35.43,76857.73,2.62,-0.01365,2e-05,1.77714]
[1779471392610,35.43,76865.95,2.62,-0.01348,2e-05,1.75742]
[1779471392611,35.43,76864.62,2.62,-0.01351,2e-05,1.7603]
[1779471398583,35.43,76860.95,2.62,-0.01358,2e-05,1.76838]
[1779471400629,35.43,76861.09,2.62,-0.01358,2e-05,1.76812]
[1779471400631,35.43,76860.72,2.62,-0.01358,2e-05,1.76894]
[1779471406636,35.43,76860.24,2.62,-0.01359,2e-05,1.77016]
[1779471411671,35.43,76854.41,2.62,-0.01371,2e-05,1.78277]
[1779471416706,35.43,76857.98,2.62,-0.01364,2e-05,1.77517]
[1779471421742,35.43,76861.04,2.62,-0.01358,2e-05,1.76879]
[1779471426778,35.43,76854.33,2.62,-0.01371,2e-05,1.78336]
[1779471431812,35.43,76854.8,2.62,-0.0137,2e-05,1.78241]
[1779471436695,35.43,76860.64,2.62,-0.01359,2e-05,1.76992]
[1779471436848,35.43,76862.14,2.62,-0.01356,2e-05,1.76674]
[1779471441886,35.44,76872.52,2.62,-0.01337,2e-05,1.74498]
[1779471444712,35.44,76874.85,2.62,-0.01333,2e-05,1.74021]
[1779471444903,35.44,76874.54,2.62,-0.01333,2e-05,1.74095]
[1779471449944,35.44,76876.73,2.62,-0.01329,2e-05,1.73675]
[1779471454980,35.44,76876.69,2.62,-0.01328,2e-05,1.73514]
[1779471460017,35.44,76886.62,2.62,-0.0131,2e-05,1.71484]
[1779471465050,35.45,76884.84,2.62,-0.01314,2e-05,1.71914]
[1779471470085,35.45,76884.31,2.62,-0.01315,2e-05,1.72082]
[1779471476127,35.45,76887.62,2.62,-0.0131,2e-05,1.71455]
[1779471478766,35.45,76889.05,2.62,-0.01307,2e-05,1.71179]
[1779471479148,35.45,76887.97,2.62,-0.0131,2e-05,1.71417]
[1779471485197,35.46,76888.73,2.62,-0.01309,2e-05,1.71325]
[1779471490230,35.46,76889.81,2.62,-0.01307,2e-05,1.71155]
[1779471496272,35.46,76889.5,2.62,-0.01308,2e-05,1.71285]
[1779471501326,35.46,76887.89,2.62,-0.01312,2e-05,1.71672]
[1779471507369,35.46,76887.63,2.62,-0.01313,2e-05,1.71786]
[1779471508812,35.46,76887.63,2.62,-0.01313,2e-05,1.71786]
[1779471508817,35.47,76887.84,2.62,-0.01313,2e-05,1.71762]
[1779471511654,35.47,76887.84,2.62,-0.01313,2e-05,1.71772]
[1779471511716,35.47,76887.34,2.62,-0.01312,2e-05,1.71676]
[1779471513512,35.47,76887.34,2.62,-0.01312,2e-05,1.71676]
[1779471513602,35.47,76888.12,2.62,-0.01311,2e-05,1.71533]
[1779471519453,35.47,76887.21,2.62,-0.01313,2e-05,1.71785]
[1779471524487,35.47,76888.46,2.62,-0.01311,2e-05,1.71561]
[1779471529528,35.48,76898.66,2.62,-0.01293,2e-05,1.69518]
[1779471532547,35.48,76885.71,2.62,-0.01317,2e-05,1.72249]
[1779471537580,35.48,76887.5,2.62,-0.01314,2e-05,1.71921]
[1779471542618,35.48,76888.01,2.62,-0.01314,2e-05,1.71863]
[1779471547655,35.48,76888.57,2.62,-0.01313,2e-05,1.71796]
[1779471552691,35.49,76897.29,2.62,-0.01297,2e-05,1.70034]
[1779471557725,35.49,76901.04,2.62,-0.01291,2e-05,1.69327]
[1779471562761,35.49,76901.22,2.62,-0.01291,2e-05,1.69359]
[1779471566917,35.49,76901.34,2.62,-0.01292,2e-05,1.69376]
[1779471567003,35.49,76903.83,2.62,-0.01287,2e-05,1.68875]
[1779471569037,35.49,76903.83,2.62,-0.01287,2e-05,1.6889]
[1779471569103,35.49,76910.92,2.62,-0.01274,2e-05,1.67449]
[1779471574845,35.5,76919.12,2.62,-0.01259,2e-05,1.65666]
[1779471579879,35.5,76925.37,2.62,-0.01249,2e-05,1.645]
[1779471584914,35.51,76926.75,2.62,-0.01247,2e-05,1.64326]
[1779471586957,35.51,76926.27,2.62,-0.01248,2e-05,1.64443]
[1779471587033,35.51,76925.84,2.62,-0.01249,2e-05,1.6455]
[1779471589183,35.51,76925.84,2.62,-0.01249,2e-05,1.6457]
[1779471589287,35.51,76921.65,2.62,-0.01257,2e-05,1.65439]
[1779471594986,35.52,76915.54,2.62,-0.01269,2e-05,1.66786]
[1779471600055,35.52,76920.09,2.62,-0.01261,2e-05,1.65948]
[1779471605066,35.52,76921.63,2.62,-0.01259,2e-05,1.65726]
[1779471610101,35.53,76931.2,2.62,-0.01243,2e-05,1.63891]
[1779471615136,35.53,76932.19,2.62,-0.01242,2e-05,1.638]
[1779471620171,35.54,76930.79,2.62,-0.01246,2e-05,1.64189]
[1779471625029,35.54,76934.78,2.62,-0.01239,2e-05,1.63473]
[1779471625207,35.54,76934.95,2.62,-0.01239,2e-05,1.63461]
[1779471630246,35.55,76923.94,2.62,-0.0126,2e-05,1.6579]
[1779471635078,35.55,76919.95,2.62,-0.01266,2e-05,1.66438]
[1779471635279,35.55,76919.41,2.62,-0.01267,2e-05,1.66583]
[1779471640280,35.55,76919.73,2.62,-0.01267,2e-05,1.66602]
[1779471645351,35.56,76920.81,2.62,-0.01266,2e-05,1.66468]
[1779471650387,35.56,76920.65,2.62,-0.01267,2e-05,1.66586]
[1779471655431,35.57,76921.02,2.62,-0.01267,2e-05,1.66594]
[1779471660462,35.57,76922.09,2.62,-0.01266,2e-05,1.66459]
[1779471664490,35.57,76936.01,2.62,-0.01242,2e-05,1.63716]
[1779471669526,35.58,76937.96,2.62,-0.01239,2e-05,1.63433]
[1779471674560,35.58,76922.02,2.62,-0.01269,2e-05,1.66762]
[1779471679120,35.58,76916.3,2.62,-0.0128,2e-05,1.67976]
[1779471679169,35.58,76916.39,2.62,-0.0128,2e-05,1.67986]
[1779471685128,35.59,76916.25,2.62,-0.01281,2e-05,1.68084]
[1779471685200,35.59,76916.38,2.62,-0.0128,2e-05,1.68072]
[1779471690673,35.59,76915.77,2.62,-0.01282,2e-05,1.68261]
[1779471695709,35.59,76916.33,2.62,-0.0128,2e-05,1.68012]
[1779471700743,35.6,76916.88,2.62,-0.0128,2e-05,1.67969]
[1779471705779,35.6,76918.13,2.62,-0.01278,2e-05,1.67783]
[1779471710813,35.6,76918.03,2.62,-0.01279,2e-05,1.67874]
[1779471713180,35.6,76918.96,2.62,-0.01277,2e-05,1.67698]
[1779471713281,35.6,76926.63,2.62,-0.01264,2e-05,1.66152]
[1779471718869,35.61,76927.96,2.62,-0.01262,2e-05,1.65986]
[1779471720522,35.61,76923.45,2.62,-0.0127,2e-05,1.66919]
[1779471720888,35.61,76914.84,2.62,-0.01286,2e-05,1.68694]
[1779471725918,35.61,76914.58,2.62,-0.01287,2e-05,1.6881]
[1779471730954,35.62,76903.79,2.62,-0.01308,2e-05,1.71087]
[1779471735989,35.62,76903.38,2.62,-0.01309,2e-05,1.71217]
[1779471741025,35.62,76904.06,2.62,-0.01308,2e-05,1.71121]
[1779471746067,35.62,76901.26,2.62,-0.01314,2e-05,1.71751]
[1779471747246,35.62,76901.26,2.62,-0.01314,2e-05,1.71751]
[1779471747347,35.62,76896.8,2.62,-0.01322,2e-05,1.7269]
[1779471752883,35.62,76898.51,2.62,-0.01317,2e-05,1.72146]
[1779471753110,35.62,76900.3,2.62,-0.01314,2e-05,1.71781]
[1779471758144,35.63,76904.37,2.62,-0.01307,2e-05,1.70981]
[1779471763179,35.63,76904.29,2.62,-0.01308,2e-05,1.71047]
[1779471768214,35.63,76903.74,2.62,-0.01309,2e-05,1.71208]
[1779471773249,35.63,76904.4,2.62,-0.01308,2e-05,1.71117]
[1779471778285,35.63,76908.57,2.62,-0.01301,2e-05,1.70298]
[1779471783320,35.64,76909.08,2.62,-0.013,2e-05,1.70245]
[1779471788354,35.64,76915.18,2.62,-0.0129,2e-05,1.69048]
[1779471793389,35.64,76915.26,2.62,-0.0129,2e-05,1.69095]
[1779471798426,35.64,76917.37,2.62,-0.01287,2e-05,1.68723]
[1779471803460,35.65,76918.41,2.62,-0.01286,2e-05,1.68576]
[1779471807360,35.65,76917.77,2.62,-0.01287,2e-05,1.68734]
[1779471807487,35.65,76919.15,2.62,-0.01285,2e-05,1.68476]
[1779471812522,35.65,76926.24,2.62,-0.01271,2e-05,1.66883]
[1779471817558,35.66,76925.86,2.62,-0.01272,2e-05,1.67037]
[1779471823414,35.66,76920.55,2.62,-0.01282,2e-05,1.68183]
[1779471823479,35.66,76915.11,2.62,-0.01292,2e-05,1.69325]
[1779471828634,35.66,76914.21,2.62,-0.01295,2e-05,1.69565]
[1779471833669,35.66,76914.97,2.62,-0.01294,2e-05,1.69462]
[1779471839714,35.67,76915.21,2.62,-0.01294,2e-05,1.69479]
[1779471844749,35.67,76920.31,2.62,-0.01285,2e-05,1.68489]
[1779471849786,35.67,76926.41,2.62,-0.01275,2e-05,1.67328]
[1779471854819,35.68,76926.77,2.62,-0.01275,2e-05,1.67327]
[1779471859854,35.68,76916.96,2.62,-0.01293,2e-05,1.69401]
[1779471864889,35.68,76915.39,2.62,-0.01296,2e-05,1.69776]
[1779471870932,35.68,76912.69,2.62,-0.01302,2e-05,1.70389]
[1779471877980,35.69,76911.78,2.62,-0.01303,2e-05,1.70424]
[1779471883020,35.69,76899.03,2.62,-0.01327,2e-05,1.73116]
[1779471889061,35.69,76899.76,2.62,-0.01326,2e-05,1.72992]
[1779471893092,35.69,76886.37,2.62,-0.01351,2e-05,1.75823]
[1779471899131,35.69,76886.62,2.62,-0.01351,2e-05,1.75772]
[1779471904166,35.69,76888.46,2.62,-0.01347,2e-05,1.75387]
[1779471905517,35.69,76888.46,2.62,-0.01347,2e-05,1.75387]
[1779471905619,35.69,76891.64,2.62,-0.01341,2e-05,1.74716]
[1779471911241,35.69,76891.33,2.62,-0.01342,2e-05,1.74797]
[1779471916251,35.69,76883.74,2.62,-0.01356,2e-05,1.76416]
[1779471921286,35.69,76884.21,2.62,-0.01355,2e-05,1.76318]
[1779471926322,35.69,76884.3,2.62,-0.01355,2e-05,1.76303]
[1779471930349,35.69,76870.57,2.62,-0.01382,2e-05,1.79229]
[1779471935384,35.69,76869.89,2.62,-0.01381,2e-05,1.79128]
[1779471937578,35.69,76869.28,2.62,-0.01382,2e-05,1.79255]
[1779471937608,35.69,76859.95,2.62,-0.01401,2e-05,1.81269]
[1779471943448,35.69,76860.9,2.62,-0.01398,2e-05,1.81017]
[1779471948476,35.69,76860.75,2.62,-0.01398,2e-05,1.81014]
[1779471953518,35.68,76857.68,2.62,-0.01404,2e-05,1.81644]
[1779471958548,35.68,76855.52,2.62,-0.01408,2e-05,1.82074]
[1779471963591,35.68,76832.99,2.62,-0.01453,2e-05,1.86996]
[1779471968619,35.68,76838.09,2.62,-0.01442,2e-05,1.8578]
[1779471973662,35.67,76839.46,2.62,-0.01438,2e-05,1.85401]
[1779471978690,35.67,76839.13,2.62,-0.01438,2e-05,1.85401]
[1779471983725,35.67,76838.9,2.62,-0.01438,2e-05,1.85381]
[1779471988760,35.67,76838.19,2.62,-0.01439,2e-05,1.85467]
[1779471993822,35.66,76836.97,2.62,-0.01439,2e-05,1.85435]
[1779471998838,35.66,76826.56,2.62,-0.01459,2e-05,1.87671]
[1779472001702,35.66,76826.99,2.62,-0.01458,2e-05,1.87556]
[1779472001717,35.66,76824.74,2.62,-0.01462,2e-05,1.88023]
[1779472006894,35.65,76824.68,2.62,-0.01462,2e-05,1.87941]
[1779472011591,35.65,76824.4,2.62,-0.01462,2e-05,1.87946]
[1779472011601,35.65,76821.77,2.62,-0.01467,2e-05,1.88497]
[1779472016964,35.64,76812.97,2.62,-0.01484,2e-05,1.90377]
[1779472022001,35.64,76804.46,2.62,-0.01501,2e-05,1.92186]
[1779472024033,35.64,76819.99,2.62,-0.01468,2e-05,1.88619]
[1779472029051,35.63,76821.05,2.62,-0.01465,2e-05,1.88276]
[1779472034109,35.63,76821.82,2.62,-0.01462,2e-05,1.88003]
[1779472039120,35.63,76822.4,2.62,-0.0146,2e-05,1.87773]
[1779472044179,35.62,76823.36,2.62,-0.01457,2e-05,1.87442]
[1779472049195,35.62,76833.42,2.62,-0.01436,2e-05,1.85118]
[1779472054247,35.61,76836.82,2.62,-0.01427,2e-05,1.84062]
[1779472059264,35.61,76835.33,2.62,-0.01429,2e-05,1.84325]
[1779472064317,35.61,76834.42,2.62,-0.0143,2e-05,1.84459]
[1779472069382,35.61,76840.63,2.62,-0.01418,2e-05,1.83044]
[1779472071824,35.61,76842.83,2.62,-0.01413,2e-05,1.82541]
[1779472072403,35.61,76842.49,2.62,-0.01414,2e-05,1.82606]
[1779472077437,35.6,76826.13,2.62,-0.01446,2e-05,1.86169]
[1779472077886,35.6,76826.13,2.62,-0.01446,2e-05,1.86169]
[1779472078444,35.6,76824.56,2.62,-0.01449,2e-05,1.86503]
[1779472083480,35.6,76818.84,2.62,-0.0146,2e-05,1.87692]
[1779472089521,35.59,76813.89,2.62,-0.01469,2e-05,1.8866]
[1779472094557,35.59,76821.2,2.62,-0.01453,2e-05,1.86925]
[1779472099591,35.59,76823.17,2.62,-0.01448,2e-05,1.86398]
[1779472104627,35.58,76823.51,2.62,-0.01447,2e-05,1.86235]
[1779472109664,35.58,76818.65,2.62,-0.01456,2e-05,1.87228]
[1779472114671,35.58,76818.62,2.62,-0.01453,2e-05,1.86905]
[1779472119733,35.57,76809.18,2.62,-0.01472,2e-05,1.88929]
[1779472120829,35.57,76809.18,2.62,-0.01472,2e-05,1.88929]
[1779472121750,35.57,76795.57,2.62,-0.015,2e-05,1.91976]
[1779472124274,35.56,76788.23,2.62,-0.01512,2e-05,1.93337]
[1779472124774,35.55,76786.38,2.62,-0.01513,2e-05,1.93469]
[1779472129807,35.48,76776.08,2.62,-0.01521,2e-05,1.94263]
[1779472134842,35.42,76775.77,2.62,-0.01508,2e-05,1.92802]
[1779472139876,35.4,76774.93,2.62,-0.01503,2e-05,1.92309]
[1779472139951,35.4,76774.93,2.62,-0.01503,2e-05,1.92309]
[1779472140882,35.38,76775.01,2.62,-0.015,2e-05,1.91992]
[1779472145919,35.38,76785.31,2.62,-0.01477,2e-05,1.89498]
[1779472150953,35.37,76786.01,2.62,-0.01475,2e-05,1.89212]
[1779472155988,35.37,76788.98,2.62,-0.01468,2e-05,1.88413]
[1779472158015,35.37,76758.47,2.62,-0.01532,2e-05,1.95376]
[1779472159337,35.37,76758.47,2.62,-0.01532,2e-05,1.95376]
[1779472159430,35.36,76745.68,2.62,-0.01559,2e-05,1.98339]
[1779472165064,35.31,76739.08,2.62,-0.01561,2e-05,1.98543]
[1779472170099,35.25,76740.63,2.62,-0.01542,2e-05,1.96519]
[1779472175113,35.19,76745.62,2.62,-0.01517,2e-05,1.9369]
[1779472180168,35.19,76748.04,2.62,-0.0151,2e-05,1.92972]
[1779472185207,35.18,76746.18,2.62,-0.01513,2e-05,1.93256]
[1779472190242,35.17,76745.05,2.62,-0.01514,2e-05,1.93368]
[1779472195279,35.17,76736.44,2.62,-0.01531,2e-05,1.95229]
[1779472200314,35.14,76733.36,2.62,-0.01531,2e-05,1.95204]
[1779472205353,35.1,76728.3,2.62,-0.01532,2e-05,1.95322]
[1779472210388,35.09,76736.05,2.62,-0.01514,2e-05,1.93358]
[1779472215423,35.09,76736.26,2.62,-0.01512,2e-05,1.93161]
[1779472220459,35.08,76736.75,2.62,-0.0151,2e-05,1.92901]
[1779472225495,35.07,76737.9,2.62,-0.01506,2e-05,1.92492]
[1779472230528,35.07,76740.47,2.62,-0.01499,2e-05,1.91757]
[1779472235563,35.06,76738.67,2.62,-0.015,2e-05,1.91802]
[1779472243619,35.06,76736.83,2.62,-0.01502,2e-05,1.92011]
[1779472248653,35.05,76726.18,2.62,-0.01524,2e-05,1.94348]
[1779472253690,35.04,76716.41,2.62,-0.01543,2e-05,1.96484]
[1779472258726,35.04,76719.4,2.62,-0.01535,2e-05,1.95605]
[1779472263761,35.02,76721.71,2.62,-0.01526,2e-05,1.94583]
[1779472268795,35.0,76722.12,2.62,-0.01521,2e-05,1.94017]
[1779472273831,34.97,76724.15,2.62,-0.01509,2e-05,1.92778]
[1779472278867,34.96,76730.73,2.62,-0.01494,2e-05,1.91096]
[1779472283903,34.96,76736.68,2.62,-0.0148,2e-05,1.89586]
[1779472288939,34.95,76734.26,2.62,-0.01484,2e-05,1.9002]
[1779472293975,34.95,76729.33,2.62,-0.01492,2e-05,1.90792]
[1779472299010,34.94,76739.08,2.62,-0.0147,2e-05,1.88398]
[1779472304048,34.94,76737.52,2.62,-0.01472,2e-05,1.88647]
[1779472309083,34.93,76738.02,2.62,-0.0147,2e-05,1.88425]
[1779472314118,34.93,76737.52,2.62,-0.0147,2e-05,1.88437]
[1779472319158,34.93,76738.28,2.62,-0.01467,2e-05,1.88161]
[1779472324190,34.92,76738.44,2.62,-0.01466,2e-05,1.88029]
[1779472329224,34.92,76738.17,2.62,-0.01466,2e-05,1.87997]
[1779472330136,34.92,76738.17,2.62,-0.01466,2e-05,1.87997]
[1779472330238,34.92,76733.71,2.62,-0.01475,2e-05,1.89004]
[1779472333762,34.92,76731.61,2.62,-0.01479,2e-05,1.89449]
[1779472333860,34.92,76733.18,2.62,-0.01476,2e-05,1.89066]
[1779472339296,34.91,76726.49,2.62,-0.01489,2e-05,1.90485]
[1779472344331,34.91,76725.89,2.62,-0.01489,2e-05,1.90499]
[1779472349365,34.9,76726.76,2.62,-0.01486,2e-05,1.90172]
[1779472356407,34.89,76727.55,2.62,-0.01481,2e-05,1.89578]
[1779472362457,34.89,76727.55,2.62,-0.0148,2e-05,1.8943]
[1779472368498,34.88,76734.59,2.62,-0.01463,2e-05,1.8767]
[1779472373533,34.88,76731.85,2.62,-0.01468,2e-05,1.88189]
[1779472378568,34.87,76730.06,2.62,-0.01471,2e-05,1.88483]
[1779472383604,34.87,76734.11,2.62,-0.01461,2e-05,1.87435]
[1779472388639,34.86,76736.26,2.62,-0.01456,2e-05,1.86832]
[1779472393675,34.86,76735.91,2.62,-0.01456,2e-05,1.86806]
[1779472398711,34.86,76740.59,2.62,-0.01445,2e-05,1.85638]
[1779472405759,34.85,76737.8,2.62,-0.0145,2e-05,1.86141]
[1779472410798,34.85,76738.09,2.62,-0.01448,2e-05,1.85984]
[1779472415833,34.84,76738.33,2.62,-0.01445,2e-05,1.85607]
[1779472420867,34.84,76739.92,2.62,-0.01441,2e-05,1.8516]
[1779472425903,34.84,76739.52,2.62,-0.01441,2e-05,1.85171]
[1779472430937,34.83,76739.68,2.62,-0.0144,2e-05,1.85057]
[1779472435973,34.83,76738.46,2.62,-0.01442,2e-05,1.85259]
[1779472447071,34.83,76738.48,2.62,-0.01441,2e-05,1.85099]
[1779472452106,34.82,76733.42,2.62,-0.0145,2e-05,1.8618]
[1779472457121,34.82,76724.47,2.62,-0.01468,2e-05,1.88149]
[1779472462178,34.81,76724.78,2.62,-0.01467,2e-05,1.87957]
[1779472467212,34.81,76728.63,2.62,-0.01458,2e-05,1.86976]
[1779472472248,34.81,76720.74,2.62,-0.01472,2e-05,1.88458]
[1779472477262,34.8,76717.57,2.62,-0.01477,2e-05,1.89078]
[1779472482318,34.8,76727.48,2.62,-0.01455,2e-05,1.86684]
[1779472487353,34.79,76727.47,2.62,-0.01455,2e-05,1.86586]
[1779472492387,34.79,76734.02,2.62,-0.0144,2e-05,1.84994]
[1779472497423,34.79,76736.63,2.62,-0.01434,2e-05,1.84323]
[1779472502458,34.78,76735.83,2.62,-0.01435,2e-05,1.8443]
[1779472507471,34.78,76728.05,2.62,-0.0145,2e-05,1.86126]
[1779472512527,34.78,76728.41,2.62,-0.01449,2e-05,1.85962]
[1779472514681,34.78,76728.39,2.62,-0.01449,2e-05,1.85951]
[1779472514757,34.78,76716.33,2.62,-0.01474,2e-05,1.8869]
[1779472520587,34.77,76720.17,2.62,-0.01465,2e-05,1.87703]
[1779472524618,34.77,76733.83,2.62,-0.01436,2e-05,1.84508]
[1779472527311,34.77,76733.37,2.62,-0.01436,2e-05,1.84598]
[1779472527637,34.77,76728.31,2.62,-0.01447,2e-05,1.85718]
[1779472532672,34.76,76732.85,2.62,-0.01435,2e-05,1.84373]
[1779472537708,34.76,76734.49,2.62,-0.01431,2e-05,1.83923]
[1779472542743,34.76,76736.1,2.62,-0.01427,2e-05,1.83484]
[1779472547777,34.75,76735.88,2.62,-0.01427,2e-05,1.83463]
[1779472552813,34.75,76735.37,2.62,-0.01427,2e-05,1.83506]
[1779472557847,34.75,76732.31,2.62,-0.01433,2e-05,1.84125]
[1779472562883,34.75,76731.83,2.62,-0.01433,2e-05,1.84156]
[1779472566912,34.74,76720.09,2.62,-0.01457,2e-05,1.86771]
[1779472572955,34.74,76713.17,2.62,-0.0147,2e-05,1.88235]
[1779472577989,34.73,76711.95,2.62,-0.01472,2e-05,1.8841]
[1779472584031,34.73,76711.44,2.62,-0.01472,2e-05,1.88404]
[1779472589066,34.72,76710.96,2.62,-0.01472,2e-05,1.88396]
[1779472594101,34.72,76713.43,2.62,-0.01464,2e-05,1.87512]
[1779472599137,34.72,76715.37,2.62,-0.01459,2e-05,1.86979]
[1779472606187,34.71,76714.42,2.62,-0.0146,2e-05,1.87083]
[1779472611222,34.71,76712.97,2.62,-0.01462,2e-05,1.87336]
[1779472616257,34.71,76702.52,2.62,-0.01484,2e-05,1.89665]
[1779472621292,34.7,76699.21,2.62,-0.0149,2e-05,1.90341]
[1779472626329,34.7,76697.3,2.62,-0.01493,2e-05,1.90694]
[1779472631366,34.7,76696.19,2.62,-0.01495,2e-05,1.90863]
[1779472637405,34.69,76695.03,2.62,-0.01496,2e-05,1.91009]
[1779472642440,34.69,76692.12,2.62,-0.01502,2e-05,1.91602]
[1779472648482,34.68,76691.78,2.62,-0.01501,2e-05,1.91573]
[1779472651516,34.68,76701.05,2.62,-0.01479,2e-05,1.89124]
[1779472657556,34.68,76709.06,2.62,-0.01462,2e-05,1.87196]
[1779472662593,34.68,76712.57,2.62,-0.01454,2e-05,1.86329]
[1779472667628,34.67,76713.6,2.62,-0.01451,2e-05,1.86032]
[1779472672662,34.67,76706.32,2.62,-0.01466,2e-05,1.87641]
[1779472677697,34.67,76703.23,2.62,-0.01472,2e-05,1.88277]
[1779472682732,34.67,76695.5,2.62,-0.01487,2e-05,1.89996]
[1779472687768,34.66,76685.94,2.62,-0.01507,2e-05,1.92137]
[1779472692803,34.66,76689.41,2.62,-0.01499,2e-05,1.91224]
[1779472697838,34.65,76681.71,2.62,-0.01514,2e-05,1.92935]
[1779472702873,34.65,76682.28,2.62,-0.01512,2e-05,1.92695]
[1779472707907,34.65,76682.21,2.62,-0.01512,2e-05,1.9261]
[1779472712942,34.64,76681.37,2.62,-0.01511,2e-05,1.9247]
[1779472717979,34.64,76678.62,2.62,-0.01516,2e-05,1.93019]
[1779472728052,34.63,76679.4,2.62,-0.01512,2e-05,1.92636]
[1779472733086,34.63,76673.96,2.62,-0.01523,2e-05,1.93823]
[1779472738122,34.62,76679.9,2.62,-0.01509,2e-05,1.92314]
[1779472743156,34.62,76678.78,2.62,-0.01511,2e-05,1.92484]
[1779472749207,34.61,76679.1,2.62,-0.01509,2e-05,1.92292]
[1779472754238,34.61,76675.86,2.62,-0.01515,2e-05,1.9296]
[1779472759273,34.61,76674.02,2.62,-0.01518,2e-05,1.93293]
[1779472764309,34.6,76675.06,2.62,-0.01515,2e-05,1.92943]
[1779472769345,34.6,76675.97,2.62,-0.01512,2e-05,1.92626]
[1779472774382,34.59,76677.83,2.62,-0.01505,2e-05,1.91851]
[1779472779417,34.59,76676.21,2.62,-0.01508,2e-05,1.92137]
[1779472784451,34.59,76675.55,2.62,-0.01509,2e-05,1.92196]
[1779472789486,34.58,76674.24,2.62,-0.01511,2e-05,1.92408]
[1779472794520,34.58,76675.39,2.62,-0.01507,2e-05,1.9202]
[1779472799556,34.58,76676.5,2.62,-0.01504,2e-05,1.91666]
[1779472804595,34.57,76676.51,2.62,-0.01503,2e-05,1.91572]
[1779472809631,34.57,76682.61,2.62,-0.01489,2e-05,1.90054]
[1779472814662,34.57,76684.34,2.62,-0.01485,2e-05,1.89579]
[1779472819697,34.56,76683.58,2.62,-0.01486,2e-05,1.89706]
[1779472824731,34.56,76682.9,2.62,-0.01486,2e-05,1.89783]
[1779472829767,34.55,76685.35,2.62,-0.0148,2e-05,1.89052]
[1779472834801,34.54,76679.8,2.62,-0.01488,2e-05,1.89859]
[1779472839810,34.52,76675.01,2.62,-0.01492,2e-05,1.90352]
[1779472844871,34.5,76674.72,2.62,-0.01487,2e-05,1.89832]
[1779472849908,34.48,76673.85,2.62,-0.01485,2e-05,1.89521]
[1779472854942,34.46,76674.07,2.62,-0.0148,2e-05,1.88976]
[1779472859978,34.44,76666.63,2.62,-0.01492,2e-05,1.90268]
[1779472865014,34.42,76665.23,2.62,-0.01491,2e-05,1.9015]
[1779472870048,34.42,76665.97,2.62,-0.01488,2e-05,1.89836]
[1779472875083,34.42,76664.72,2.62,-0.0149,2e-05,1.90079]
[1779472880120,34.41,76665.34,2.62,-0.01488,2e-05,1.89884]
[1779472885155,34.41,76654.41,2.62,-0.01511,2e-05,1.92408]
[1779472890192,34.41,76658.72,2.62,-0.01501,2e-05,1.91317]
[1779472895228,34.4,76659.48,2.62,-0.01496,2e-05,1.90636]
[1779472900263,34.4,76659.52,2.62,-0.01495,2e-05,1.90568]
[1779472904293,34.39,76673.11,2.62,-0.01465,2e-05,1.87346]
[1779472909329,34.39,76673.65,2.62,-0.01464,2e-05,1.87191]
[1779472915370,34.39,76674.27,2.62,-0.01462,2e-05,1.87016]
[1779472920405,34.39,76678.78,2.62,-0.01452,2e-05,1.85845]
[1779472925439,34.39,76683.31,2.62,-0.01442,2e-05,1.84793]
[1779472930441,34.39,76682.88,2.62,-0.01443,2e-05,1.84865]
[1779472935510,34.38,76687.02,2.62,-0.01433,2e-05,1.83873]
[1779472940546,34.38,76689.6,2.62,-0.01428,2e-05,1.83287]
[1779472946587,34.39,76688.26,2.62,-0.01431,2e-05,1.83622]
[1779472951623,34.39,76688.04,2.62,-0.0143,2e-05,1.83472]
[1779472956657,34.39,76688.87,2.62,-0.01429,2e-05,1.83315]
[1779472961690,34.39,76698.11,2.62,-0.0141,2e-05,1.813]
[1779472965467,34.39,76698.82,2.62,-0.01409,2e-05,1.81151]
[1779472965719,34.39,76698.76,2.62,-0.01409,2e-05,1.81169]
[1779472970203,34.39,76698.09,2.62,-0.01411,2e-05,1.81366]
[1779472970756,34.39,76698.57,2.62,-0.0141,2e-05,1.81261]
[1779472975789,34.4,76692.41,2.62,-0.01423,2e-05,1.82672]
[1779472980824,34.4,76696.57,2.62,-0.01414,2e-05,1.81731]
[1779472985862,34.4,76695.19,2.62,-0.01417,2e-05,1.82057]
[1779472991524,34.4,76696.52,2.62,-0.01415,2e-05,1.81763]
[1779472991626,34.4,76696.06,2.62,-0.01416,2e-05,1.8187]
[1779472996937,34.4,76687.99,2.62,-0.01432,2e-05,1.83718]
[1779473001972,34.4,76686.65,2.62,-0.01435,2e-05,1.84017]
[1779473008019,34.4,76686.38,2.62,-0.01436,2e-05,1.84071]
[1779473013054,34.4,76684.06,2.62,-0.01439,2e-05,1.84363]
[1779473021088,34.39,76684.22,2.62,-0.01438,2e-05,1.84314]
[1779473027153,34.39,76684.69,2.62,-0.01437,2e-05,1.84195]
[1779473032188,34.39,76692.83,2.62,-0.0142,2e-05,1.82327]
[1779473037222,34.39,76691.52,2.62,-0.01423,2e-05,1.82629]
[1779473042257,34.39,76692.78,2.62,-0.01419,2e-05,1.82261]
[1779473047292,34.39,76689.92,2.62,-0.01424,2e-05,1.82768]
[1779473052327,34.38,76690.24,2.62,-0.01422,2e-05,1.82547]
[1779473057384,34.37,76691.83,2.62,-0.01417,2e-05,1.82037]
[1779473059387,34.35,76646.34,2.62,-0.0151,2e-05,1.92107]
[1779473060401,34.35,76623.9,2.62,-0.0156,2e-05,1.97444]
[1779473062412,34.35,76609.16,2.62,-0.01592,2e-05,2.00922]
[1779473065437,34.34,76633.16,2.62,-0.01536,2e-05,1.94893]
[1779473069417,34.34,76644.1,2.62,-0.01511,2e-05,1.92223]
[1779473069505,34.34,76642.92,2.62,-0.01514,2e-05,1.92504]
[1779473074501,34.34,76654.35,2.62,-0.01487,2e-05,1.89559]
[1779473076514,34.34,76642.06,2.62,-0.01514,2e-05,1.9247]
[1779473081550,34.34,76633.15,2.62,-0.01534,2e-05,1.94603]
[1779473085579,34.34,76644.95,2.62,-0.01508,2e-05,1.91783]
[1779473090613,34.34,76650.94,2.62,-0.01494,2e-05,1.90363]
[1779473095648,34.34,76654.18,2.62,-0.01487,2e-05,1.89599]
[1779473100687,34.34,76654.18,2.62,-0.01487,2e-05,1.89599]
[1779473103706,34.34,76641.29,2.62,-0.01516,2e-05,1.92654]
[1779473108742,34.34,76644.93,2.62,-0.01508,2e-05,1.91787]
[1779473111764,34.34,76664.01,2.62,-0.01466,2e-05,1.87295]
[1779473116797,34.34,76659.21,2.62,-0.01476,2e-05,1.88418]
[1779473121833,34.34,76666.41,2.62,-0.01461,2e-05,1.86736]
[1779473126867,34.34,76672.84,2.62,-0.01447,2e-05,1.85245]
[1779473131904,34.34,76677.32,2.62,-0.01436,2e-05,1.8398]
[1779473136937,34.34,76677.45,2.62,-0.01436,2e-05,1.8395]
[1779473141798,34.34,76681.42,2.62,-0.01427,2e-05,1.83039]
[1779473141974,34.34,76681.67,2.62,-0.01427,2e-05,1.82982]
[1779473147008,34.34,76682.41,2.62,-0.01425,2e-05,1.82812]
[1779473152043,34.34,76683.83,2.62,-0.01422,2e-05,1.82487]
[1779473156572,34.34,76684.11,2.62,-0.01422,2e-05,1.82424]
[1779473156673,34.34,76683.31,2.62,-0.01424,2e-05,1.82606]
[1779473162112,34.34,76682.06,2.62,-0.01426,2e-05,1.82892]
[1779473167164,34.34,76681.74,2.62,-0.01427,2e-05,1.82965]
[1779473168122,34.34,76681.74,2.62,-0.01427,2e-05,1.82965]
[1779473168183,34.34,76658.28,2.62,-0.01477,2e-05,1.884]
[1779473169600,34.34,76658.28,2.62,-0.01477,2e-05,1.884]
[1779473169676,34.34,76656.6,2.62,-0.0148,2e-05,1.88794]
[1779473175210,34.34,76663.34,2.62,-0.01466,2e-05,1.87217]
[1779473180245,34.34,76662.27,2.62,-0.01468,2e-05,1.87467]
[1779473185281,34.34,76658.25,2.62,-0.01477,2e-05,1.88407]
[1779473189876,34.34,76660.21,2.62,-0.01473,2e-05,1.87948]
[1779473189907,34.34,76661.69,2.62,-0.01469,2e-05,1.87602]
[1779473195352,34.34,76665.16,2.62,-0.0146,2e-05,1.86559]
[1779473200386,34.34,76665.12,2.62,-0.0146,2e-05,1.86568]
[1779473205422,34.34,76668.86,2.62,-0.01452,2e-05,1.857]
[1779473210456,34.34,76674.3,2.62,-0.01441,2e-05,1.84443]
[1779473213457,34.34,76671.67,2.62,-0.01446,2e-05,1.8505]
[1779473213530,34.34,76674.54,2.62,-0.0144,2e-05,1.84387]
[1779473219520,34.34,76674.44,2.62,-0.0144,2e-05,1.8441]
[1779473224555,34.34,76675.56,2.62,-0.01438,2e-05,1.84153]
[1779473229594,34.34,76675.76,2.62,-0.01438,2e-05,1.84107]
[1779473234630,34.34,76682.83,2.62,-0.01423,2e-05,1.82485]
[1779473239663,34.34,76688.38,2.62,-0.01411,2e-05,1.8122]
[1779473244700,34.34,76691.66,2.62,-0.01404,2e-05,1.80476]
[1779473249735,34.34,76689.19,2.62,-0.0141,2e-05,1.81036]
[1779473254769,34.34,76688.03,2.62,-0.0141,2e-05,1.8107]
[1779473259805,34.34,76687.24,2.62,-0.01412,2e-05,1.8125]
[1779473264839,34.34,76688.2,2.62,-0.0141,2e-05,1.81032]
[1779473269875,34.34,76690.23,2.62,-0.01406,2e-05,1.80571]
[1779473274911,34.34,76692.0,2.62,-0.01402,2e-05,1.8017]
[1779473279949,34.34,76694.53,2.62,-0.01397,2e-05,1.79599]
[1779473284987,34.34,76694.15,2.62,-0.01398,2e-05,1.79684]
[1779473290025,34.34,76690.15,2.62,-0.01406,2e-05,1.80589]
[1779473295055,34.34,76688.75,2.62,-0.01409,2e-05,1.80907]
[1779473300090,34.34,76689.12,2.62,-0.01408,2e-05,1.80823]
[1779473302080,34.34,76689.09,2.62,-0.01408,2e-05,1.8083]
[1779473302136,34.34,76689.09,2.62,-0.01408,2e-05,1.8083]
[1779473307139,34.34,76689.21,2.62,-0.01408,2e-05,1.80802]
[1779473312175,34.34,76690.48,2.62,-0.01403,2e-05,1.80285]
[1779473315101,34.34,76690.31,2.62,-0.01404,2e-05,1.80324]
[1779473315202,34.34,76690.72,2.62,-0.01403,2e-05,1.80231]
[1779473320230,34.34,76690.53,2.62,-0.01403,2e-05,1.80274]
[1779473325266,34.34,76691.16,2.62,-0.01402,2e-05,1.80131]
[1779473330301,34.34,76690.79,2.62,-0.01403,2e-05,1.80215]
[1779473335336,34.34,76688.01,2.62,-0.01409,2e-05,1.80845]
[1779473339364,34.34,76675.93,2.62,-0.01434,2e-05,1.83603]
[1779473344399,34.34,76670.51,2.62,-0.01445,2e-05,1.84852]
[1779473346144,34.34,76670.51,2.62,-0.01445,2e-05,1.84852]
[1779473346160,34.34,76675.09,2.62,-0.01436,2e-05,1.83796]
[1779473351447,34.34,76675.24,2.62,-0.01435,2e-05,1.83762]
[1779473354235,34.34,76673.75,2.62,-0.01438,2e-05,1.84105]
[1779473354289,34.34,76673.76,2.62,-0.01438,2e-05,1.84102]
[1779473358161,34.34,76673.32,2.62,-0.01439,2e-05,1.84204]
[1779473358164,34.34,76672.99,2.62,-0.0144,2e-05,1.8428]
[1779473363532,34.34,76674.9,2.62,-0.01436,2e-05,1.8384]
[1779473368566,34.34,76678.02,2.62,-0.01429,2e-05,1.83124]
[1779473373603,34.34,76684.16,2.62,-0.01415,2e-05,1.8149]
[1779473378638,34.34,76689.09,2.62,-0.01405,2e-05,1.80371]
[1779473383677,34.34,76691.91,2.62,-0.01399,2e-05,1.79733]
[1779473388711,34.34,76686.95,2.62,-0.01409,2e-05,1.80856]
[1779473393747,34.34,76673.72,2.62,-0.01437,2e-05,1.83879]
[1779473398488,34.34,76670.29,2.62,-0.01444,2e-05,1.8467]
[1779473398781,34.34,76670.07,2.62,-0.01444,2e-05,1.8472]
[1779473402235,34.34,76669.22,2.62,-0.01446,2e-05,1.84917]
[1779473402809,34.34,76664.32,2.62,-0.01457,2e-05,1.86052]
[1779473407844,34.34,76664.77,2.62,-0.01456,2e-05,1.85947]
[1779473409240,34.34,76664.77,2.62,-0.01456,2e-05,1.85947]
[1779473409858,34.34,76668.36,2.62,-0.01448,2e-05,1.85116]
[1779473414894,34.34,76672.29,2.62,-0.0144,2e-05,1.84208]
[1779473416258,34.34,76672.29,2.62,-0.0144,2e-05,1.84208]
[1779473416907,34.34,76682.93,2.62,-0.01417,2e-05,1.8177]
[1779473419348,34.34,76685.98,2.62,-0.01411,2e-05,1.81076]
[1779473419929,34.34,76687.13,2.62,-0.01409,2e-05,1.80815]
[1779473424966,34.34,76692.18,2.62,-0.01398,2e-05,1.79672]
[1779473429999,34.34,76697.03,2.62,-0.01388,2e-05,1.78579]
[1779473435038,34.34,76702.38,2.62,-0.01376,2e-05,1.77153]
[1779473440312,34.34,76701.23,2.62,-0.01378,2e-05,1.7741]
[1779473441081,34.34,76705.62,2.62,-0.01369,2e-05,1.76431]
[1779473446119,34.34,76705.74,2.62,-0.01369,2e-05,1.76404]
[1779473451160,34.34,76704.68,2.62,-0.01371,2e-05,1.7664]
[1779473456197,34.34,76705.8,2.62,-0.01369,2e-05,1.76391]
[1779473461230,34.34,76693.13,2.62,-0.01395,2e-05,1.79229]
[1779473466268,34.34,76694.8,2.62,-0.01391,2e-05,1.78853]
[1779473471300,34.34,76693.13,2.62,-0.01395,2e-05,1.79229]
[1779473476335,34.34,76689.93,2.62,-0.01401,2e-05,1.79951]
[1779473481369,34.34,76690.98,2.62,-0.01399,2e-05,1.79714]
[1779473483290,34.34,76689.48,2.62,-0.01402,2e-05,1.80053]
[1779473483384,34.34,76687.25,2.62,-0.01407,2e-05,1.80558]
[1779473488415,34.34,76687.41,2.62,-0.01406,2e-05,1.80522]
[1779473488521,34.34,76687.58,2.62,-0.01406,2e-05,1.80483]
[1779473493167,34.34,76688.16,2.62,-0.01405,2e-05,1.80352]
[1779473493268,34.34,76688.09,2.62,-0.01403,2e-05,1.80138]
[1779473498489,34.34,76688.96,2.62,-0.01401,2e-05,1.79942]
[1779473504534,34.34,76690.85,2.62,-0.01398,2e-05,1.79514]
[1779473509566,34.34,76686.93,2.62,-0.01406,2e-05,1.80401]
[1779473514601,34.34,76690.36,2.62,-0.01399,2e-05,1.79625]
[1779473518631,34.34,76702.4,2.62,-0.01374,2e-05,1.76922]
[1779473520482,34.34,76702.94,2.62,-0.01373,2e-05,1.76802]
[1779473520642,34.34,76702.55,2.62,-0.01374,2e-05,1.76889]
[1779473525678,34.34,76703.32,2.62,-0.01372,2e-05,1.76717]
[1779473530712,34.34,76705.89,2.62,-0.01367,2e-05,1.76145]
[1779473535748,34.34,76708.54,2.62,-0.01362,2e-05,1.75556]
[1779473540783,34.34,76708.71,2.62,-0.01361,2e-05,1.75519]
[1779473545819,34.34,76705.0,2.62,-0.01369,2e-05,1.76343]
[1779473550852,34.34,76705.46,2.62,-0.01368,2e-05,1.7624]
[1779473555888,34.34,76704.31,2.62,-0.01368,2e-05,1.7627]
[1779473560923,34.34,76703.97,2.62,-0.01369,2e-05,1.76346]
[1779473565958,34.34,76704.13,2.62,-0.01369,2e-05,1.7631]
[1779473570997,34.34,76698.48,2.62,-0.0138,2e-05,1.77571]
[1779473576040,34.34,76699.52,2.62,-0.01378,2e-05,1.77339]
[1779473581075,34.34,76692.86,2.62,-0.01392,2e-05,1.78833]
[1779473586109,34.34,76686.48,2.62,-0.01405,2e-05,1.80274]
[1779473591145,34.34,76692.59,2.62,-0.01392,2e-05,1.78894]
[1779473596179,34.34,76696.82,2.62,-0.01384,2e-05,1.77943]
[1779473601215,34.34,76702.9,2.62,-0.01371,2e-05,1.76584]
[1779473606251,34.34,76705.77,2.62,-0.01365,2e-05,1.75945]
[1779473611288,34.34,76704.04,2.62,-0.01367,2e-05,1.76104]
[1779473617329,34.34,76704.15,2.62,-0.01367,2e-05,1.7608]
[1779473622363,34.34,76703.28,2.62,-0.01369,2e-05,1.76273]
[1779473627402,34.34,76702.76,2.62,-0.0137,2e-05,1.76389]
[1779473633441,34.34,76702.6,2.62,-0.0137,2e-05,1.76424]
[1779473638476,34.34,76701.82,2.62,-0.01372,2e-05,1.76598]
[1779473643510,34.34,76715.14,2.62,-0.01345,2e-05,1.73649]
[1779473648545,34.34,76713.28,2.62,-0.01349,2e-05,1.74059]
[1779473653581,34.34,76713.22,2.62,-0.01349,2e-05,1.74072]
[1779473658616,34.34,76716.72,2.62,-0.01342,2e-05,1.73302]
[1779473663651,34.34,76721.74,2.62,-0.01332,2e-05,1.72203]
[1779473668687,34.34,76725.63,2.62,-0.01324,2e-05,1.71355]
[1779473671163,34.34,76726.4,2.62,-0.01323,2e-05,1.71187]
[1779473671232,34.34,76727.83,2.62,-0.01318,2e-05,1.70655]
[1779473676779,34.34,76726.78,2.62,-0.0132,2e-05,1.70883]
[1779473676845,34.34,76726.24,2.62,-0.01321,2e-05,1.71]
[1779473682783,34.34,76725.26,2.62,-0.01323,2e-05,1.71213]
[1779473687819,34.34,76725.83,2.62,-0.01322,2e-05,1.71089]
[1779473692855,34.34,76726.86,2.62,-0.0132,2e-05,1.70865]
[1779473697889,34.34,76731.93,2.62,-0.0131,2e-05,1.69767]
[1779473702925,34.34,76730.06,2.62,-0.01314,2e-05,1.70172]
[1779473707960,34.34,76728.8,2.62,-0.01316,2e-05,1.70444]
[1779473712540,34.34,76727.86,2.62,-0.01318,2e-05,1.70648]
[1779473712640,34.34,76727.03,2.62,-0.0132,2e-05,1.70828]
[1779473716858,34.34,76725.66,2.62,-0.01323,2e-05,1.71126]
[1779473717023,34.34,76724.89,2.62,-0.01324,2e-05,1.71293]
[1779473722061,34.34,76732.52,2.62,-0.01309,2e-05,1.6964]
[1779473722932,34.34,76732.52,2.62,-0.01309,2e-05,1.6964]
[1779473723068,34.34,76732.8,2.62,-0.01309,2e-05,1.6958]
[1779473728106,34.34,76735.22,2.62,-0.01304,2e-05,1.69058]
[1779473733141,34.34,76731.67,2.62,-0.01309,2e-05,1.69603]
[1779473738176,34.34,76726.09,2.62,-0.0132,2e-05,1.70811]
[1779473740913,34.34,76720.4,2.62,-0.01331,2e-05,1.7205]
[1779473741197,34.34,76718.64,2.62,-0.01335,2e-05,1.72434]
[1779473746239,34.34,76727.34,2.62,-0.01318,2e-05,1.70539]
[1779473751268,34.34,76722.56,2.62,-0.01327,2e-05,1.71578]
[1779473756304,34.34,76721.64,2.62,-0.01329,2e-05,1.71768]
[1779473758337,34.34,76720.92,2.62,-0.0133,2e-05,1.71903]
[1779473758423,34.34,76720.88,2.62,-0.0133,2e-05,1.71912]
[1779473764367,34.34,76723.64,2.62,-0.01325,2e-05,1.7131]
[1779473769405,34.34,76723.9,2.62,-0.01324,2e-05,1.71254]
[1779473774439,34.34,76726.29,2.62,-0.01319,2e-05,1.70734]
[1779473779474,34.34,76734.29,2.62,-0.01304,2e-05,1.69005]
[1779473784509,34.34,76749.94,2.62,-0.01274,2e-05,1.65663]
[1779473789545,34.34,76759.13,2.62,-0.01256,2e-05,1.63726]
[1779473795586,34.34,76764.54,2.62,-0.01245,2e-05,1.62379]
[1779473800622,34.34,76768.67,2.62,-0.01237,2e-05,1.6152]
[1779473805657,34.34,76777.27,2.62,-0.01221,2e-05,1.59743]
[1779473809034,34.34,76780.86,2.62,-0.01214,2e-05,1.59005]
[1779473809687,34.34,76780.1,2.62,-0.01216,2e-05,1.59161]
[1779473814721,34.34,76776.56,2.62,-0.01222,2e-05,1.59889]
[1779473819762,34.34,76775.5,2.62,-0.01224,2e-05,1.60107]
[1779473824797,34.34,76771.51,2.62,-0.01232,2e-05,1.60931]
[1779473829832,34.34,76774.39,2.62,-0.01226,2e-05,1.60336]
[1779473834868,34.34,76774.57,2.62,-0.01226,2e-05,1.60299]
[1779473839902,34.34,76783.58,2.62,-0.0121,2e-05,1.58449]
[1779473844938,34.34,76782.1,2.62,-0.01212,2e-05,1.58751]
[1779473849973,34.34,76782.02,2.62,-0.01212,2e-05,1.58768]
[1779473855011,34.34,76780.01,2.62,-0.01214,2e-05,1.58968]
[1779473862058,34.34,76780.07,2.62,-0.01214,2e-05,1.58956]
[1779473867104,34.34,76787.98,2.62,-0.012,2e-05,1.57341]
[1779473873138,34.34,76791.82,2.62,-0.01193,2e-05,1.56562]
[1779473878173,34.34,76790.93,2.62,-0.01195,2e-05,1.56742]
[1779473883208,34.34,76783.67,2.62,-0.01208,2e-05,1.58219]
[1779473888243,34.34,76785.12,2.62,-0.01205,2e-05,1.57923]
[1779473893278,34.34,76781.44,2.62,-0.01212,2e-05,1.58675]
[1779473898312,34.34,76786.87,2.62,-0.01202,2e-05,1.57567]
[1779473903347,34.34,76786.03,2.62,-0.01204,2e-05,1.57738]
[1779473908382,34.34,76780.53,2.62,-0.01214,2e-05,1.58861]
[1779473913417,34.34,76781.04,2.62,-0.01211,2e-05,1.58546]
[1779473918452,34.34,76786.88,2.62,-0.012,2e-05,1.57354]
[1779473923489,34.34,76790.42,2.62,-0.01194,2e-05,1.56636]
[1779473928524,34.34,76785.9,2.62,-0.01202,2e-05,1.57554]
[1779473933559,34.34,76785.32,2.62,-0.01203,2e-05,1.57672]
[1779473938599,34.34,76789.41,2.62,-0.01196,2e-05,1.56841]
[1779473943635,34.34,76786.55,2.62,-0.01201,2e-05,1.57422]
[1779473948686,34.34,76789.32,2.62,-0.01196,2e-05,1.56859]
[1779473954718,34.34,76792.04,2.62,-0.01191,2e-05,1.56308]
[1779473959754,34.34,76798.93,2.62,-0.01179,2e-05,1.5492]
[1779473964793,34.34,76799.3,2.62,-0.01178,2e-05,1.54846]
[1779473969826,34.34,76805.35,2.62,-0.01167,2e-05,1.53635]
[1779473974859,34.34,76786.51,2.62,-0.012,2e-05,1.57219]
[1779473979893,34.34,76786.36,2.62,-0.012,2e-05,1.5725]
[1779473984929,34.34,76787.6,2.62,-0.01198,2e-05,1.56998]
[1779473989965,34.34,76789.95,2.62,-0.01193,2e-05,1.56522]
[1779473996010,34.34,76784.53,2.62,-0.01203,2e-05,1.57622]
[1779474001045,34.34,76784.55,2.62,-0.01203,2e-05,1.57618]
[1779474006080,34.34,76786.24,2.62,-0.012,2e-05,1.57274]
[1779474011115,34.34,76783.24,2.62,-0.01206,2e-05,1.57885]
[1779474016150,34.34,76782.68,2.62,-0.01207,2e-05,1.57999]
[1779474021185,34.34,76782.98,2.62,-0.01206,2e-05,1.57938]
[1779474026235,34.34,76782.34,2.62,-0.01207,2e-05,1.58069]
[1779474031257,34.34,76775.15,2.62,-0.01219,2e-05,1.5933]
[1779474036291,34.34,76777.51,2.62,-0.01214,2e-05,1.58845]
[1779474041327,34.34,76778.0,2.62,-0.01213,2e-05,1.58745]
[1779474046362,34.34,76778.46,2.62,-0.01213,2e-05,1.58651]
[1779474051397,34.34,76778.31,2.62,-0.01213,2e-05,1.58681]
[1779474056431,34.34,76780.06,2.62,-0.0121,2e-05,1.58323]
[1779474061466,34.34,76784.87,2.62,-0.01201,2e-05,1.57343]
[1779474066501,34.34,76790.92,2.62,-0.0119,2e-05,1.56116]
[1779474071536,34.34,76799.2,2.62,-0.01175,2e-05,1.5445]
[1779474076572,34.34,76800.84,2.62,-0.01172,2e-05,1.54121]
[1779474081608,34.34,76802.29,2.62,-0.0117,2e-05,1.53832]
[1779474086642,34.34,76809.54,2.62,-0.01157,2e-05,1.52389]
[1779474091676,34.34,76807.62,2.62,-0.01159,2e-05,1.52564]
[1779474096711,34.34,76810.81,2.62,-0.01153,2e-05,1.51932]
[1779474103765,34.34,76810.97,2.62,-0.01153,2e-05,1.519]
[1779474108828,34.34,76814.76,2.62,-0.01147,2e-05,1.51153]
[1779474114839,34.34,76811.25,2.62,-0.01153,2e-05,1.51845]
[1779474119875,34.34,76811.29,2.62,-0.01153,2e-05,1.51837]
[1779474124910,34.34,76812.26,2.62,-0.01151,2e-05,1.51646]
[1779474129946,34.34,76809.6,2.62,-0.01156,2e-05,1.52172]
[1779474134980,34.34,76810.31,2.62,-0.01154,2e-05,1.52031]
[1779474140020,34.34,76809.23,2.62,-0.01156,2e-05,1.52245]
[1779474145052,34.34,76807.08,2.62,-0.0116,2e-05,1.52671]
[1779474150091,34.34,76799.76,2.62,-0.01173,2e-05,1.5413]
[1779474155123,34.34,76799.15,2.62,-0.01172,2e-05,1.54044]
[1779474160157,34.34,76800.34,2.62,-0.0117,2e-05,1.53806]
[1779474165193,34.34,76803.33,2.62,-0.01165,2e-05,1.5321]
[1779474170228,34.34,76804.17,2.62,-0.01164,2e-05,1.53043]
[1779474175264,34.34,76818.9,2.62,-0.01138,2e-05,1.50135]
[1779474180298,34.34,76820.42,2.62,-0.01135,2e-05,1.49838]
[1779474185334,34.34,76812.8,2.62,-0.01148,2e-05,1.51334]
[1779474190367,34.34,76812.97,2.62,-0.01148,2e-05,1.513]
[1779474195404,34.34,76816.25,2.62,-0.01142,2e-05,1.50655]
[1779474200440,34.34,76812.52,2.62,-0.01149,2e-05,1.51389]
[1779474205475,34.34,76814.98,2.62,-0.01145,2e-05,1.50905]
[1779474210511,34.34,76814.92,2.62,-0.01145,2e-05,1.50916]
[1779474215545,34.34,76813.25,2.62,-0.01146,2e-05,1.5104]
[1779474221588,34.34,76813.43,2.62,-0.01146,2e-05,1.51005]
[1779474227629,34.34,76813.75,2.62,-0.01145,2e-05,1.50942]
[1779474232664,34.34,76814.45,2.62,-0.01144,2e-05,1.50804]
[1779474239753,34.34,76814.56,2.62,-0.01144,2e-05,1.50782]
[1779474245755,34.34,76808.61,2.62,-0.01154,2e-05,1.51956]
[1779474250791,34.34,76809.7,2.62,-0.01152,2e-05,1.5174]
[1779474255826,34.34,76809.27,2.62,-0.01153,2e-05,1.51825]
[1779474261869,34.34,76809.83,2.62,-0.01152,2e-05,1.51715]
[1779474267911,34.34,76810.5,2.62,-0.01151,2e-05,1.51582]
[1779474272944,34.34,76815.41,2.62,-0.01141,2e-05,1.50411]
[1779474280040,34.34,76815.48,2.62,-0.01141,2e-05,1.50397]
[1779474286038,34.34,76814.79,2.62,-0.01142,2e-05,1.50533]
[1779474291072,34.34,76815.4,2.62,-0.01141,2e-05,1.50413]
[1779474296108,34.34,76814.87,2.62,-0.01142,2e-05,1.50517]
[1779474301145,34.34,76813.16,2.62,-0.01145,2e-05,1.50853]
[1779474306179,34.34,76811.56,2.62,-0.01148,2e-05,1.51168]
[1779474311212,34.34,76810.67,2.62,-0.01149,2e-05,1.51343]
[1779474316249,34.34,76810.89,2.62,-0.01149,2e-05,1.513]
[1779474321285,34.34,76810.44,2.62,-0.0115,2e-05,1.51389]
[1779474326321,34.34,76809.92,2.62,-0.0115,2e-05,1.51491]
[1779474338404,34.34,76809.99,2.62,-0.01149,2e-05,1.51272]
[1779474343440,34.34,76810.82,2.62,-0.01147,2e-05,1.51108]
[1779474348474,34.34,76809.33,2.62,-0.0115,2e-05,1.51402]
[1779474354517,34.34,76808.92,2.62,-0.01151,2e-05,1.51483]
[1779474359552,34.34,76808.96,2.62,-0.01151,2e-05,1.51475]
[1779474365595,34.34,76809.05,2.62,-0.0115,2e-05,1.51458]
[1779474368076,34.34,76808.74,2.62,-0.01151,2e-05,1.51519]
[1779474368178,34.34,76808.6,2.62,-0.01151,2e-05,1.51546]
[1779474374091,34.34,76808.66,2.62,-0.01151,2e-05,1.51535]
[1779474374192,34.34,76808.64,2.62,-0.01151,2e-05,1.51538]
[1779474380757,34.34,76812.95,2.62,-0.01144,2e-05,1.50689]
[1779474387749,34.34,76812.34,2.62,-0.01145,2e-05,1.50809]
[1779474400902,34.34,76811.78,2.62,-0.01144,2e-05,1.50714]
[1779474403861,34.34,76796.98,2.62,-0.0117,2e-05,1.53648]
[1779474408897,34.34,76797.24,2.62,-0.0117,2e-05,1.53596]
[1779474413931,34.34,76797.25,2.62,-0.0117,2e-05,1.53594]
[1779474418967,34.34,76787.28,2.62,-0.01187,2e-05,1.55595]
[1779474424001,34.34,76788.25,2.62,-0.01186,2e-05,1.55399]
[1779474429036,34.34,76787.78,2.62,-0.01187,2e-05,1.55494]
[1779474434074,34.34,76789.52,2.62,-0.01183,2e-05,1.55144]
[1779474439108,34.34,76795.96,2.62,-0.01172,2e-05,1.53851]
[1779474444149,34.34,76788.11,2.62,-0.01186,2e-05,1.55428]
[1779474451259,34.34,76783.92,2.62,-0.01192,2e-05,1.56064]
[1779474457238,34.34,76785.11,2.62,-0.0119,2e-05,1.55824]
[1779474463281,34.34,76783.93,2.62,-0.01192,2e-05,1.56062]
[1779474468318,34.34,76782.03,2.62,-0.01195,2e-05,1.56447]
[1779474473352,34.34,76781.21,2.62,-0.01197,2e-05,1.56613]
[1779474478388,34.34,76781.79,2.62,-0.01196,2e-05,1.56496]
[1779474483423,34.34,76782.1,2.62,-0.01195,2e-05,1.56433]
[1779474487451,34.34,76766.08,2.62,-0.01224,2e-05,1.59708]
[1779474492487,34.34,76762.09,2.62,-0.01232,2e-05,1.60532]
[1779474497524,34.34,76748.98,2.62,-0.01256,2e-05,1.63264]
[1779474502557,34.34,76736.86,2.62,-0.01279,2e-05,1.6582]
[1779474507593,34.34,76730.95,2.62,-0.01291,2e-05,1.67076]
[1779474512628,34.33,76726.65,2.62,-0.01297,2e-05,1.6775]
[1779474517661,34.33,76727.27,2.62,-0.01296,2e-05,1.67594]
[1779474521757,34.33,76742.12,2.62,-0.01267,2e-05,1.64424]
[1779474527731,34.33,76743.77,2.62,-0.01264,2e-05,1.64076]
[1779474532771,34.33,76745.55,2.62,-0.01261,2e-05,1.63701]
[1779474537801,34.33,76747.33,2.62,-0.01257,2e-05,1.63327]
[1779474541899,34.33,76732.98,2.62,-0.01284,2e-05,1.66363]
[1779474547871,34.33,76727.11,2.62,-0.01296,2e-05,1.67595]
[1779474552907,34.33,76726.51,2.62,-0.01297,2e-05,1.67696]
[1779474557944,34.33,76728.45,2.62,-0.01293,2e-05,1.67256]
[1779474562987,34.33,76728.2,2.62,-0.01293,2e-05,1.67291]
[1779474568022,34.33,76725.72,2.62,-0.01298,2e-05,1.6781]
[1779474573057,34.33,76725.31,2.62,-0.01297,2e-05,1.67659]
[1779474578092,34.33,76724.94,2.62,-0.01297,2e-05,1.67725]
[1779474583127,34.33,76731.82,2.62,-0.01284,2e-05,1.66244]
[1779474588161,34.33,76734.2,2.62,-0.01279,2e-05,1.65737]
[1779474590742,34.33,76731.1,2.62,-0.01285,2e-05,1.66396]
[1779474591182,34.33,76729.33,2.62,-0.01289,2e-05,1.66774]
[1779474596219,34.33,76731.96,2.62,-0.01283,2e-05,1.66204]
[1779474601252,34.33,76732.2,2.62,-0.01283,2e-05,1.66134]
[1779474602485,34.33,76732.2,2.62,-0.01283,2e-05,1.66134]
[1779474602585,34.33,76732.2,2.62,-0.01283,2e-05,1.66134]
[1779474606493,34.33,76724.15,2.62,-0.01298,2e-05,1.67843]
[1779474606503,34.33,76724.15,2.62,-0.01298,2e-05,1.67843]
[1779474613340,34.32,76723.1,2.62,-0.013,2e-05,1.68016]
[1779474615356,34.32,76736.81,2.62,-0.01273,2e-05,1.6508]
[1779474620389,34.32,76736.32,2.62,-0.01274,2e-05,1.65179]
[1779474626432,34.32,76732.12,2.62,-0.01282,2e-05,1.66054]
[1779474631468,34.32,76727.71,2.62,-0.01289,2e-05,1.66775]
[1779474636502,34.32,76720.57,2.62,-0.01302,2e-05,1.6827]
[1779474638518,34.32,76705.71,2.62,-0.01332,2e-05,1.71493]
[1779474638897,34.32,76705.71,2.62,-0.01332,2e-05,1.71493]
[1779474639523,34.32,76704.21,2.62,-0.01335,2e-05,1.71821]
[1779474642632,34.32,76689.19,2.62,-0.01365,2e-05,1.75134]
[1779474644570,34.32,76689.28,2.62,-0.01365,2e-05,1.75114]
[1779474645572,34.32,76677.78,2.62,-0.01388,2e-05,1.77684]
[1779474650600,34.32,76669.7,2.62,-0.01405,2e-05,1.79508]
[1779474653872,34.32,76674.3,2.62,-0.01395,2e-05,1.78468]
[1779474654593,34.32,76674.3,2.62,-0.01395,2e-05,1.78468]
[1779474659617,34.32,76681.59,2.62,-0.0138,2e-05,1.76829]
[1779474659662,34.32,76680.53,2.62,-0.01382,2e-05,1.77067]
[1779474664701,34.32,76678.92,2.62,-0.01386,2e-05,1.77428]
[1779474666620,34.32,76678.92,2.62,-0.01386,2e-05,1.77428]
[1779474666722,34.32,76684.36,2.62,-0.01375,2e-05,1.7621]
[1779474671751,34.32,76691.67,2.62,-0.0136,2e-05,1.74583]
[1779474674656,34.32,76691.72,2.62,-0.0136,2e-05,1.74572]
[1779474674772,34.32,76692.05,2.62,-0.01359,2e-05,1.74499]
[1779474680639,34.32,76693.13,2.62,-0.01357,2e-05,1.7426]
[1779474680823,34.32,76693.97,2.62,-0.01355,2e-05,1.74074]
[1779474685551,34.32,76697.79,2.62,-0.01347,2e-05,1.73231]
[1779474685635,34.32,76699.23,2.62,-0.01345,2e-05,1.72914]
[1779474690892,34.32,76693.53,2.62,-0.01356,2e-05,1.74171]
[1779474694668,34.32,76693.94,2.62,-0.01354,2e-05,1.73855]
[1779474694919,34.32,76697.77,2.62,-0.01346,2e-05,1.7301]
[1779474699955,34.32,76707.54,2.62,-0.01326,2e-05,1.7087]
[1779474701087,34.32,76707.54,2.62,-0.01326,2e-05,1.7087]
[1779474701188,34.32,76706.15,2.62,-0.01329,2e-05,1.71173]
[1779474707005,34.32,76701.57,2.62,-0.01338,2e-05,1.72175]
[1779474713139,34.32,76701.61,2.62,-0.01338,2e-05,1.72166]
[1779474719088,34.32,76702.12,2.62,-0.01337,2e-05,1.72055]
[1779474724124,34.32,76703.02,2.62,-0.01335,2e-05,1.71857]
[1779474728156,34.32,76715.38,2.62,-0.0131,2e-05,1.69104]
[1779474733283,34.32,76718.58,2.62,-0.01304,2e-05,1.68353]
[1779474739241,34.31,76711.81,2.62,-0.01316,2e-05,1.69751]
[1779474744265,34.31,76709.23,2.62,-0.01321,2e-05,1.70241]
[1779474749299,34.31,76708.93,2.62,-0.01321,2e-05,1.70233]
[1779474754335,34.31,76709.65,2.62,-0.01317,2e-05,1.69825]
[1779474759369,34.3,76707.72,2.62,-0.0132,2e-05,1.70171]
[1779474765412,34.3,76703.42,2.62,-0.01329,2e-05,1.71062]
[1779474770447,34.3,76702.51,2.62,-0.0133,2e-05,1.71261]
[1779474775482,34.3,76703.96,2.62,-0.01327,2e-05,1.70944]
[1779474780517,34.3,76704.39,2.62,-0.01327,2e-05,1.70851]
[1779474785552,34.3,76708.16,2.62,-0.01319,2e-05,1.7003]
[1779474790594,34.3,76712.72,2.62,-0.0131,2e-05,1.69042]
[1779474791602,34.3,76700.11,2.62,-0.01335,2e-05,1.71756]
[1779474796635,34.3,76690.17,2.62,-0.01355,2e-05,1.73925]
[1779474800873,34.3,76687.45,2.62,-0.0136,2e-05,1.74528]
[1779474801670,34.3,76686.08,2.62,-0.01363,2e-05,1.74832]
[1779474806706,34.3,76680.89,2.62,-0.01373,2e-05,1.75988]
[1779474811741,34.3,76677.9,2.62,-0.01378,2e-05,1.76429]
[1779474816777,34.3,76679.45,2.62,-0.01375,2e-05,1.76082]
[1779474821811,34.3,76674.44,2.62,-0.01385,2e-05,1.77204]
[1779474824172,34.3,76669.68,2.62,-0.01395,2e-05,1.78276]
[1779474824833,34.3,76669.64,2.62,-0.01395,2e-05,1.78285]
[1779474831882,34.3,76667.12,2.62,-0.014,2e-05,1.78855]
[1779474837923,34.3,76667.58,2.62,-0.01399,2e-05,1.78751]
[1779474842958,34.3,76667.63,2.62,-0.01399,2e-05,1.78739]
[1779474846952,34.3,76663.48,2.62,-0.01408,2e-05,1.7968]
[1779474847001,34.3,76655.64,2.62,-0.01424,2e-05,1.81468]
[1779474850747,34.3,76655.33,2.62,-0.01425,2e-05,1.81539]
[1779474850849,34.3,76655.55,2.62,-0.01424,2e-05,1.81488]
[1779474854139,34.3,76638.78,2.62,-0.0146,2e-05,1.8536]
[1779474860084,34.3,76640.35,2.62,-0.01457,2e-05,1.84995]
[1779474865119,34.3,76646.98,2.62,-0.01442,2e-05,1.83459]
[1779474866984,34.3,76647.95,2.62,-0.0144,2e-05,1.83235]
[1779474867133,34.3,76647.77,2.62,-0.01441,2e-05,1.83276]
[1779474872168,34.3,76655.88,2.62,-0.01422,2e-05,1.81181]
[1779474877203,34.3,76664.67,2.62,-0.01403,2e-05,1.79179]
[1779474882238,34.3,76662.24,2.62,-0.01408,2e-05,1.79731]
[1779474887273,34.3,76661.73,2.62,-0.0141,2e-05,1.79847]
[1779474892316,34.3,76667.9,2.62,-0.01397,2e-05,1.78448]
[1779474897350,34.3,76669.83,2.62,-0.01393,2e-05,1.78013]
[1779474902385,34.3,76669.57,2.62,-0.01393,2e-05,1.78071]
[1779474907420,34.3,76664.2,2.62,-0.01404,2e-05,1.79286]
[1779474912456,34.3,76660.91,2.62,-0.01411,2e-05,1.80033]
[1779474917490,34.3,76661.71,2.62,-0.0141,2e-05,1.79851]
[1779474922527,34.3,76663.4,2.62,-0.01406,2e-05,1.79467]
[1779474924655,34.3,76644.41,2.62,-0.01446,2e-05,1.83819]
[1779474930592,34.3,76646.32,2.62,-0.01442,2e-05,1.83377]
[1779474932601,34.3,76625.26,2.62,-0.01486,2e-05,1.88054]
[1779474933119,34.3,76625.26,2.62,-0.01486,2e-05,1.88054]
[1779474933610,34.3,76624.59,2.62,-0.01487,2e-05,1.88211]
[1779474934382,34.3,76624.59,2.62,-0.01487,2e-05,1.88211]
[1779474934726,34.3,76625.22,2.62,-0.01486,2e-05,1.88063]
[1779474939660,34.3,76638.6,2.62,-0.01457,2e-05,1.84931]
[1779474944362,34.3,76640.9,2.62,-0.01452,2e-05,1.84397]
[1779474944801,34.3,76641.51,2.62,-0.01451,2e-05,1.84256]
[1779474945594,34.3,76641.51,2.62,-0.01451,2e-05,1.84256]
[1779474945706,34.3,76641.51,2.62,-0.01451,2e-05,1.84256]
[1779474950740,34.29,76637.26,2.62,-0.01459,2e-05,1.85141]
[1779474955773,34.29,76643.12,2.62,-0.01445,2e-05,1.836]
[1779474960809,34.28,76637.55,2.62,-0.01455,2e-05,1.84715]
[1779474965844,34.27,76647.54,2.62,-0.01432,2e-05,1.82265]
[1779474970881,34.27,76641.57,2.62,-0.01444,2e-05,1.83511]
[1779474972892,34.27,76663.03,2.62,-0.01398,2e-05,1.78536]
[1779474977930,34.26,76659.83,2.62,-0.01403,2e-05,1.79132]
[1779474982966,34.26,76647.36,2.62,-0.01428,2e-05,1.81843]
[1779474988000,34.25,76653.84,2.62,-0.01413,2e-05,1.80179]
[1779474993037,34.24,76643.51,2.62,-0.01432,2e-05,1.82176]
[1779474998071,34.24,76635.79,2.62,-0.01447,2e-05,1.83827]
[1779475001185,34.24,76634.08,2.62,-0.0145,2e-05,1.84152]
[1779475001244,34.23,76634.51,2.62,-0.01449,2e-05,1.84015]
[1779475009704,34.23,76635.11,2.62,-0.01446,2e-05,1.83731]
[1779475009805,34.22,76629.78,2.62,-0.01456,2e-05,1.84825]
[1779475015307,34.22,76623.3,2.62,-0.01469,2e-05,1.86149]
[1779475018808,34.21,76623.28,2.62,-0.01468,2e-05,1.86115]
[1779475018867,34.21,76623.46,2.62,-0.01468,2e-05,1.86072]
[1779475024263,34.21,76623.52,2.62,-0.01468,2e-05,1.86058]
[1779475029299,34.21,76623.77,2.62,-0.01467,2e-05,1.86]
[1779475031962,34.21,76623.62,2.62,-0.01468,2e-05,1.86035]
[1779475032039,34.21,76619.91,2.62,-0.01476,2e-05,1.86906]
[1779475034334,34.21,76606.55,2.62,-0.01505,2e-05,1.90068]
[1779475038363,34.21,76590.29,2.62,-0.01541,2e-05,1.93973]
[1779475040418,34.21,76577.26,2.62,-0.01571,2e-05,1.97089]
[1779475040516,34.21,76574.93,2.62,-0.01576,2e-05,1.97661]
[1779475043706,34.21,76571.36,2.62,-0.01583,2e-05,1.98417]
[1779475043733,34.21,76547.69,2.62,-0.01639,2e-05,2.04321]
[1779475046711,34.15,76537.36,2.62,-0.0165,2e-05,2.05511]
[1779475046813,34.1,76535.55,2.62,-0.01641,2e-05,2.04533]
[1779475050109,34.05,76527.9,2.62,-0.01646,2e-05,2.0502]
[1779475050470,33.99,76519.62,2.62,-0.01652,2e-05,2.05637]
[1779475055616,33.86,76505.83,2.62,-0.01649,2e-05,2.05284]
[1779475061549,33.72,76526.55,2.62,-0.01565,2e-05,1.96249]
[1779475064571,33.71,76545.16,2.62,-0.0152,2e-05,1.91527]
[1779475065689,33.71,76569.68,2.62,-0.01465,2e-05,1.85594]
[1779475067870,33.71,76569.68,2.62,-0.01465,2e-05,1.85559]
[1779475067967,33.71,76570.62,2.62,-0.01462,2e-05,1.85303]
[1779475069804,33.71,76570.62,2.62,-0.01462,2e-05,1.85269]
[1779475069831,33.71,76570.57,2.62,-0.01462,2e-05,1.85247]
[1779475075759,33.7,76555.72,2.62,-0.01493,2e-05,1.88624]
[1779475081709,33.69,76560.87,2.62,-0.01479,2e-05,1.87123]
[1779475083726,33.69,76542.02,2.62,-0.01521,2e-05,1.91638]
[1779475085831,33.68,76528.48,2.62,-0.01551,2e-05,1.94818]
[1779475091471,33.64,76530.47,2.62,-0.01536,2e-05,1.93178]
[1779475091782,33.64,76531.97,2.62,-0.01532,2e-05,1.92764]
[1779475093847,33.64,76534.56,2.62,-0.01526,2e-05,1.92085]
[1779475093899,33.63,76531.41,2.62,-0.01533,2e-05,1.92811]
[1779475097554,33.63,76527.2,2.62,-0.01541,2e-05,1.93706]
[1779475097858,33.63,76527.2,2.62,-0.01541,2e-05,1.93706]
[1779475103870,33.58,76515.41,2.62,-0.01557,2e-05,1.95379]
[1779475106692,33.56,76522.96,2.62,-0.01534,2e-05,1.92969]
[1779475106891,33.56,76522.96,2.62,-0.01534,2e-05,1.92924]
[1779475109872,33.56,76530.78,2.62,-0.01515,2e-05,1.90922]
[1779475109935,33.56,76535.07,2.62,-0.01505,2e-05,1.89837]
[1779475114946,33.55,76542.19,2.62,-0.01485,2e-05,1.87688]
[1779475118541,33.54,76547.45,2.62,-0.01473,2e-05,1.86326]
[1779475118975,33.54,76546.26,2.62,-0.01475,2e-05,1.86577]
[1779475124013,33.54,76537.9,2.62,-0.01492,2e-05,1.88418]
[1779475125893,33.53,76540.55,2.62,-0.01486,2e-05,1.87743]
[1779475126121,33.53,76546.76,2.62,-0.01472,2e-05,1.86217]
[1779475129044,33.53,76560.2,2.62,-0.01441,2e-05,1.8293]
[1779475134080,33.53,76563.25,2.62,-0.01433,2e-05,1.8208]
[1779475135052,33.53,76563.25,2.62,-0.01433,2e-05,1.8208]
[1779475135110,33.52,76562.99,2.62,-0.01434,2e-05,1.82116]
[1779475137145,33.52,76563.39,2.62,-0.01433,2e-05,1.81998]
[1779475137178,33.52,76581.56,2.62,-0.01393,2e-05,1.77739]
[1779475143144,33.52,76589.02,2.62,-0.01377,2e-05,1.75924]
[1779475146882,33.52,76588.69,2.62,-0.01377,2e-05,1.75958]
[1779475147172,33.52,76588.11,2.62,-0.01378,2e-05,1.76076]
[1779475147937,33.52,76588.11,2.62,-0.01378,2e-05,1.76076]
[1779475148178,33.52,76588.36,2.62,-0.01378,2e-05,1.76004]
[1779475153213,33.51,76585.55,2.62,-0.01383,2e-05,1.76577]
[1779475158248,33.51,76586.67,2.62,-0.0138,2e-05,1.76243]
[1779475163284,33.51,76582.79,2.62,-0.01387,2e-05,1.7706]
[1779475168332,33.5,76625.84,2.62,-0.01298,2e-05,1.67289]
[1779475169339,33.5,76641.61,2.62,-0.01267,2e-05,1.63848]
[1779475174394,33.5,76619.72,2.62,-0.01309,2e-05,1.68418]
[1779475176488,33.5,76604.73,2.62,-0.01339,2e-05,1.71761]
[1779475177464,33.5,76604.73,2.62,-0.01339,2e-05,1.71761]
[1779475178265,33.5,76604.73,2.62,-0.01339,2e-05,1.71761]
[1779475187079,33.5,76608.38,2.62,-0.01332,2e-05,1.70942]
[1779475187138,33.5,76612.48,2.62,-0.01323,2e-05,1.70026]
[1779475187997,33.5,76612.48,2.62,-0.01323,2e-05,1.70026]
[1779475187998,33.5,76612.63,2.62,-0.01323,2e-05,1.69993]
[1779475193846,33.5,76621.79,2.62,-0.01305,2e-05,1.6796]
[1779475193947,33.5,76628.79,2.62,-0.01291,2e-05,1.66421]
[1779475199570,33.5,76630.97,2.62,-0.01286,2e-05,1.65943]
[1779475204608,33.5,76633.16,2.62,-0.01282,2e-05,1.65465]
[1779475210037,33.5,76627.3,2.62,-0.01294,2e-05,1.66747]
[1779475210125,33.5,76625.84,2.62,-0.01297,2e-05,1.67068]
[1779475215683,33.5,76622.71,2.62,-0.01303,2e-05,1.67757]
[1779475220717,33.5,76629.69,2.62,-0.01289,2e-05,1.66224]
[1779475225753,33.5,76628.8,2.62,-0.01291,2e-05,1.66418]
[1779475228228,33.5,76627.41,2.62,-0.01293,2e-05,1.66723]
[1779475228291,33.5,76627.95,2.62,-0.01292,2e-05,1.66605]
[1779475233819,33.5,76632.18,2.62,-0.01282,2e-05,1.6546]
[1779475238853,33.5,76636.9,2.62,-0.01273,2e-05,1.64433]
[1779475243888,33.5,76635.87,2.62,-0.01275,2e-05,1.64656]
[1779475248925,33.5,76636.25,2.62,-0.01274,2e-05,1.64574]
[1779475253958,33.5,76636.21,2.62,-0.01274,2e-05,1.64582]
[1779475258994,33.5,76631.05,2.62,-0.01285,2e-05,1.65707]
[1779475263022,33.5,76617.4,2.62,-0.01312,2e-05,1.6871]
[1779475265037,33.5,76604.23,2.62,-0.01339,2e-05,1.71649]
[1779475270084,33.5,76600.98,2.62,-0.01345,2e-05,1.72381]
[1779475272099,33.5,76587.29,2.62,-0.01374,2e-05,1.7549]
[1779475277309,33.5,76577.29,2.62,-0.01395,2e-05,1.77789]
[1779475283176,33.5,76576.26,2.62,-0.01397,2e-05,1.78027]
[1779475288211,33.5,76576.8,2.62,-0.01396,2e-05,1.77902]
[1779475293246,33.5,76575.98,2.62,-0.01396,2e-05,1.77862]
[1779475298284,33.5,76573.71,2.62,-0.01401,2e-05,1.78388]
[1779475303318,33.5,76586.1,2.62,-0.01374,2e-05,1.75534]
[1779475308353,33.5,76587.41,2.62,-0.01372,2e-05,1.75235]
[1779475313387,33.5,76588.7,2.62,-0.01369,2e-05,1.7494]
[1779475318424,33.5,76585.34,2.62,-0.01376,2e-05,1.75708]
[1779475323458,33.5,76584.64,2.62,-0.01378,2e-05,1.75868]
[1779475328495,33.5,76573.98,2.62,-0.014,2e-05,1.78325]
[1779475333528,33.5,76577.64,2.62,-0.01392,2e-05,1.77479]
[1779475338563,33.5,76576.62,2.62,-0.01394,2e-05,1.77714]
[1779475344611,33.5,76571.24,2.62,-0.01406,2e-05,1.78961]
[1779475349646,33.5,76571.67,2.62,-0.01405,2e-05,1.78861]
[1779475354681,33.5,76574.79,2.62,-0.01397,2e-05,1.77907]
[1779475357144,33.5,76574.06,2.62,-0.01398,2e-05,1.78076]
[1779475357221,33.5,76583.49,2.62,-0.01378,2e-05,1.75904]
[1779475361789,33.5,76587.37,2.62,-0.0137,2e-05,1.75016]
[1779475361823,33.5,76589.06,2.62,-0.01367,2e-05,1.74631]
[1779475367947,33.5,76590.25,2.62,-0.01364,2e-05,1.74359]
[1779475373823,33.5,76589.36,2.62,-0.01366,2e-05,1.74562]
[1779475378857,33.5,76579.64,2.62,-0.01386,2e-05,1.76788]
[1779475384899,33.5,76580.08,2.62,-0.01385,2e-05,1.76687]
[1779475389939,33.5,76582.09,2.62,-0.01381,2e-05,1.76225]
[1779475394968,33.5,76587.16,2.62,-0.01371,2e-05,1.75064]
[1779475400002,33.5,76589.11,2.62,-0.01366,2e-05,1.74619]
[1779475405039,33.5,76577.74,2.62,-0.0139,2e-05,1.77226]
[1779475411080,33.5,76577.06,2.62,-0.0139,2e-05,1.77153]
[1779475416115,33.5,76577.72,2.62,-0.01389,2e-05,1.77001]
[1779475421150,33.5,76583.05,2.62,-0.01377,2e-05,1.75776]
[1779475426186,33.5,76578.48,2.62,-0.01387,2e-05,1.76826]
[1779475431220,33.5,76576.44,2.62,-0.01391,2e-05,1.77296]
[1779475436259,33.5,76572.26,2.62,-0.014,2e-05,1.78263]
[1779475440283,33.5,76555.23,2.62,-0.01437,2e-05,1.82245]
[1779475444313,33.5,76539.3,2.62,-0.01472,2e-05,1.86033]
[1779475449351,33.5,76535.4,2.62,-0.01481,2e-05,1.8697]
[1779475454390,33.5,76519.37,2.62,-0.01517,2e-05,1.90861]
[1779475459422,33.5,76515.32,2.62,-0.01526,2e-05,1.91854]
[1779475464457,33.5,76513.01,2.62,-0.01532,2e-05,1.92422]
[1779475469496,33.5,76517.05,2.62,-0.01522,2e-05,1.91429]
[1779475474529,33.5,76509.11,2.62,-0.01539,2e-05,1.93141]
[1779475479564,33.5,76508.28,2.62,-0.01541,2e-05,1.93347]
[1779475484599,33.5,76507.06,2.62,-0.01544,2e-05,1.93648]
[1779475489633,33.5,76511.2,2.62,-0.01534,2e-05,1.92626]
[1779475494670,33.5,76509.92,2.62,-0.01537,2e-05,1.92941]
[1779475499704,33.5,76509.51,2.62,-0.01538,2e-05,1.93043]
[1779475504744,33.5,76505.08,2.62,-0.01548,2e-05,1.94139]
[1779475509806,33.5,76481.25,2.62,-0.01605,2e-05,2.00122]
[1779475511151,33.5,76481.25,2.62,-0.01605,2e-05,2.00122]
[1779475511173,33.5,76446.2,2.62,-0.01691,3e-05,2.09184]
[1779475512836,33.5,76462.92,2.62,-0.01649,2e-05,2.04822]
[1779475517896,33.5,76452.42,2.62,-0.01675,2e-05,2.07553]
[1779475519034,33.5,76470.79,2.62,-0.0163,2e-05,2.02793]
[1779475521910,33.5,76454.06,2.62,-0.01671,2e-05,2.07125]
[1779475524937,33.5,76439.53,2.62,-0.01708,3e-05,2.10945]
[1779475527989,33.5,76419.89,2.62,-0.01758,3e-05,2.16196]
[1779475529116,33.5,76394.38,2.62,-0.01825,3e-05,2.23169]
[1779475533081,33.5,76353.55,2.62,-0.01936,3e-05,2.34416]
[1779475534085,33.5,76335.66,2.62,-0.01987,3e-05,2.39603]
[1779475536108,33.5,76269.55,2.62,-0.02186,3e-05,2.59538]
[1779475537129,33.5,76221.78,2.62,-0.0234,3e-05,2.7471]
[1779475537982,33.5,76221.78,2.62,-0.0234,3e-05,2.7471]
[1779475538151,33.5,76220.72,2.62,-0.02343,3e-05,2.75054]
[1779475539626,33.5,76220.72,2.62,-0.02343,3e-05,2.75054]
[1779475539711,33.5,76212.91,2.62,-0.02369,3e-05,2.77599]
[1779475541191,33.5,76240.88,2.62,-0.02277,3e-05,2.68565]
[1779475543185,33.5,76225.05,2.62,-0.02329,3e-05,2.73651]
[1779475547227,33.5,76238.7,2.62,-0.02284,3e-05,2.69261]
[1779475548194,33.5,76238.7,2.62,-0.02284,3e-05,2.69261]
[1779475548432,33.5,76238.7,2.62,-0.02284,3e-05,2.69261]
[1779475553589,33.5,76233.42,2.62,-0.02301,3e-05,2.70953]
[1779475553680,33.5,76236.84,2.62,-0.0229,3e-05,2.69856]
[1779475554729,33.5,76236.84,2.62,-0.0229,3e-05,2.69856]
[1779475554834,33.5,76219.18,2.62,-0.02348,3e-05,2.75554]
[1779475556294,33.5,76179.59,2.62,-0.02483,3e-05,2.88656]
[1779475558350,33.5,76164.86,2.62,-0.02535,4e-05,2.93648]
[1779475559429,33.5,76087.98,2.62,-0.02821,4e-05,3.20744]
[1779475561381,33.48,76053.82,2.62,-0.02946,4e-05,3.32371]
[1779475563198,33.48,76048.05,2.62,-0.0297,4e-05,3.34533]
[1779475563448,33.41,76051.88,2.62,-0.02929,4e-05,3.30757]
[1779475564014,33.41,76051.88,2.62,-0.02929,4e-05,3.30757]
[1779475564417,33.38,76087.48,2.62,-0.02777,4e-05,3.16554]
[1779475566430,33.3,76102.64,2.62,-0.02694,4e-05,3.0865]
[1779475569519,33.26,76081.01,2.62,-0.02761,4e-05,3.1498]
[1779475571478,33.21,76063.63,2.62,-0.02811,4e-05,3.1966]
[1779475572489,33.16,76043.63,2.62,-0.02869,4e-05,3.25089]
[1779475573494,33.16,76023.73,2.62,-0.0295,4e-05,3.32544]
[1779475575509,33.1,76057.8,2.62,-0.02792,4e-05,3.17847]
[1779475577522,33.08,76081.44,2.62,-0.02692,4e-05,3.08407]
[1779475578534,33.0,76116.03,2.62,-0.02536,4e-05,2.93483]
[1779475579625,32.99,76145.78,2.62,-0.02428,3e-05,2.83114]
[1779475580795,32.99,76145.78,2.62,-0.02428,3e-05,2.83114]
[1779475580899,32.98,76153.83,2.62,-0.02398,3e-05,2.80212]
[1779475581056,32.98,76153.83,2.62,-0.02398,3e-05,2.80212]
[1779475581587,32.98,76154.26,2.62,-0.02397,3e-05,2.80068]
[1779475583602,32.98,76138.06,2.62,-0.02451,4e-05,2.8531]
[1779475586639,32.97,76156.22,2.62,-0.02386,3e-05,2.7901]
[1779475588648,32.97,76169.55,2.62,-0.02339,3e-05,2.74417]
[1779475589703,32.96,76202.71,2.62,-0.02228,3e-05,2.63568]
[1779475591675,32.95,76215.48,2.62,-0.02182,3e-05,2.58952]
[1779475592683,32.95,76198.2,2.62,-0.02238,3e-05,2.64452]
[1779475593686,32.95,76182.53,2.62,-0.02289,3e-05,2.69515]
[1779475595571,32.95,76187.51,2.62,-0.02271,3e-05,2.67705]
[1779475595698,32.95,76193.4,2.62,-0.02252,3e-05,2.65803]
[1779475600737,32.94,76203.1,2.62,-0.02218,3e-05,2.62501]
[1779475604051,32.94,76192.66,2.62,-0.0225,3e-05,2.65657]
[1779475604765,32.93,76187.07,2.62,-0.02267,3e-05,2.67269]
[1779475609858,32.74,76200.22,2.62,-0.02163,3e-05,2.56986]
[1779475610152,32.74,76200.22,2.62,-0.02163,3e-05,2.56986]
[1779475610809,32.68,76200.22,2.62,-0.02144,3e-05,2.55103]
[1779475611484,32.68,76200.22,2.62,-0.02144,3e-05,2.55103]
[1779475611815,32.68,76197.27,2.62,-0.02152,3e-05,2.55844]
[1779475614847,32.66,76205.44,2.62,-0.02122,3e-05,2.52896]
[1779475614901,32.66,76202.81,2.62,-0.02129,3e-05,2.53531]
[1779475617871,32.59,76186.73,2.62,-0.02159,3e-05,2.56528]
[1779475621896,32.59,76156.36,2.62,-0.02258,3e-05,2.66297]
[1779475622911,32.59,76133.64,2.62,-0.02335,3e-05,2.73878]
[1779475623918,32.59,76151.16,2.62,-0.02276,3e-05,2.68083]
[1779475626941,32.6,76132.59,2.62,-0.02339,3e-05,2.7428]
[1779475631980,32.59,76145.02,2.62,-0.02296,3e-05,2.70056]
[1779475632991,32.59,76174.04,2.62,-0.022,3e-05,2.60555]
[1779475635011,32.59,76191.44,2.62,-0.02143,3e-05,2.54967]
[1779475636754,32.59,76189.19,2.62,-0.0215,3e-05,2.55633]
[1779475637020,32.59,76183.34,2.62,-0.02168,3e-05,2.57453]
[1779475640106,32.58,76201.79,2.62,-0.02109,3e-05,2.51523]
[1779475643105,32.58,76218.66,2.62,-0.02055,3e-05,2.46132]
[1779475645333,32.58,76213.72,2.62,-0.0207,3e-05,2.47654]
[1779475645377,32.58,76223.03,2.62,-0.02042,3e-05,2.44791]
[1779475651229,32.56,76222.25,2.62,-0.02036,3e-05,2.44189]
[1779475654387,32.56,76234.02,2.62,-0.02001,3e-05,2.40611]
[1779475654486,32.56,76247.36,2.62,-0.01961,3e-05,2.36604]
[1779475657730,32.56,76243.76,2.62,-0.01972,3e-05,2.3768]
[1779475657745,32.56,76241.89,2.62,-0.01977,3e-05,2.3824]
[1779475659110,32.56,76241.89,2.62,-0.01977,3e-05,2.3824]
[1779475659298,32.56,76246.71,2.62,-0.01963,3e-05,2.36798]
[1779475660313,32.56,76226.08,2.62,-0.02025,3e-05,2.4302]
[1779475662320,32.56,76212.69,2.62,-0.02065,3e-05,2.47126]
[1779475666348,32.56,76226.73,2.62,-0.02023,3e-05,2.42822]
[1779475671658,32.56,76216.24,2.62,-0.02055,3e-05,2.46032]
[1779475671732,32.56,76213.34,2.62,-0.02063,3e-05,2.46925]
[1779475677426,32.56,76226.86,2.62,-0.02022,3e-05,2.42783]
[1779475679441,32.56,76238.78,2.62,-0.01987,3e-05,2.39175]
[1779475683469,32.56,76256.91,2.62,-0.01933,3e-05,2.33767]
[1779475687497,32.56,76271.11,2.62,-0.01892,3e-05,2.29597]
[1779475688257,32.56,76271.11,2.62,-0.01892,3e-05,2.29597]
[1779475688505,32.56,76272.79,2.62,-0.01888,3e-05,2.29108]
[1779475693545,32.56,76267.58,2.62,-0.01902,3e-05,2.30628]
[1779475698581,32.56,76274.77,2.62,-0.01882,3e-05,2.28532]
[1779475699537,32.56,76274.77,2.62,-0.01882,3e-05,2.28532]
[1779475699588,32.56,76271.02,2.62,-0.01893,3e-05,2.29623]
[1779475702610,32.56,76260.01,2.62,-0.01924,3e-05,2.32852]
[1779475706330,32.56,76269.3,2.62,-0.01897,3e-05,2.30125]
[1779475706637,32.56,76280.16,2.62,-0.01867,3e-05,2.2697]
[1779475707569,32.56,76280.16,2.62,-0.01867,3e-05,2.2697]
[1779475707645,32.56,76293.29,2.62,-0.0183,3e-05,2.232]
[1779475712682,32.56,76285.71,2.62,-0.01849,3e-05,2.25103]
[1779475717719,32.56,76297.72,2.62,-0.01816,3e-05,2.21674]
[1779475722758,32.56,76300.72,2.62,-0.01807,3e-05,2.20824]
[1779475727790,32.56,76304.58,2.62,-0.01797,3e-05,2.19733]
[1779475732825,32.56,76310.66,2.62,-0.0178,3e-05,2.18025]
[1779475737859,32.56,76313.85,2.62,-0.01772,3e-05,2.17132]
[1779475742897,32.56,76308.31,2.62,-0.01787,3e-05,2.18684]
[1779475747264,32.56,76309.08,2.62,-0.01785,3e-05,2.18468]
[1779475747936,32.56,76307.21,2.62,-0.0179,3e-05,2.18993]
[1779475748987,32.56,76307.21,2.62,-0.0179,3e-05,2.18993]
[1779475749021,32.56,76308.18,2.62,-0.01787,3e-05,2.1872]
[1779475750995,32.56,76290.01,2.62,-0.01837,3e-05,2.2387]
[1779475751779,32.56,76290.01,2.62,-0.01837,3e-05,2.2387]
[1779475751968,32.56,76290.01,2.62,-0.01837,3e-05,2.2387]
[1779475757001,32.56,76301.28,2.62,-0.01806,3e-05,2.20665]
[1779475762035,32.56,76304.73,2.62,-0.01796,3e-05,2.19691]
[1779475767071,32.56,76297.36,2.62,-0.01817,3e-05,2.21776]
[1779475769084,32.56,76282.41,2.62,-0.01858,3e-05,2.26052]
[1779475774124,32.56,76283.04,2.62,-0.01854,3e-05,2.25602]
[1779475779159,32.56,76281.43,2.62,-0.01859,3e-05,2.26066]
[1779475783187,32.56,76294.14,2.62,-0.01823,3e-05,2.22426]
[1779475788224,32.56,76285.52,2.62,-0.01847,3e-05,2.24889]
[1779475790245,32.56,76269.2,2.62,-0.01894,3e-05,2.29612]
[1779475795277,32.56,76262.39,2.62,-0.01913,3e-05,2.31605]
[1779475800312,32.56,76259.31,2.62,-0.01922,3e-05,2.32511]
[1779475805358,32.56,76259.21,2.62,-0.01922,3e-05,2.32541]
[1779475810390,32.56,76258.92,2.62,-0.01923,3e-05,2.32626]
[1779475815426,32.56,76252.38,2.62,-0.01942,3e-05,2.34559]
[1779475820460,32.56,76252.82,2.62,-0.01941,3e-05,2.34429]
[1779475825496,32.56,76264.83,2.62,-0.01906,3e-05,2.3089]
[1779475830534,32.56,76267.54,2.62,-0.01898,3e-05,2.30097]
[1779475834562,32.56,76277.39,2.62,-0.01868,3e-05,2.26963]
[1779475839597,32.56,76283.16,2.62,-0.01852,3e-05,2.253]
[1779475843625,32.56,76297.57,2.62,-0.01812,3e-05,2.21186]
[1779475848658,32.56,76309.54,2.62,-0.01779,3e-05,2.17814]
[1779475853693,32.56,76310.98,2.62,-0.01775,3e-05,2.17411]
[1779475858729,32.56,76311.31,2.62,-0.01774,3e-05,2.17318]
[1779475863529,32.56,76311.78,2.62,-0.01773,3e-05,2.17187]
[1779475863834,32.56,76319.64,2.62,-0.01752,3e-05,2.14999]
[1779475864833,32.56,76335.68,2.62,-0.0171,3e-05,2.10588]
[1779475868861,32.56,76349.44,2.62,-0.01674,3e-05,2.06861]
[1779475871930,32.56,76334.09,2.62,-0.01714,3e-05,2.11022]
[1779475873506,32.56,76334.09,2.62,-0.01714,3e-05,2.11022]
[1779475873507,32.56,76334.92,2.62,-0.01712,3e-05,2.10796]
[1779475878934,32.56,76335.28,2.62,-0.01711,3e-05,2.10697]
[1779475883968,32.56,76334.98,2.62,-0.01711,3e-05,2.10779]
[1779475889001,32.56,76328.74,2.62,-0.01728,3e-05,2.12488]
[1779475894041,32.56,76336.73,2.62,-0.01705,3e-05,2.10045]
[1779475899075,32.56,76343.45,2.62,-0.01687,3e-05,2.08222]
[1779475902145,32.56,76355.1,2.62,-0.01657,3e-05,2.0509]
[1779475906913,32.56,76354.03,2.62,-0.0166,3e-05,2.05376]
[1779475907131,32.56,76351.02,2.62,-0.01668,3e-05,2.06183]
[1779475912497,32.56,76353.05,2.62,-0.01663,3e-05,2.05638]
[1779475912539,32.56,76349.43,2.62,-0.01672,3e-05,2.0661]
[1779475918208,32.56,76348.06,2.62,-0.01675,3e-05,2.06978]
[1779475923242,32.56,76354.28,2.62,-0.0166,3e-05,2.05309]
[1779475928278,32.56,76365.04,2.62,-0.01632,3e-05,2.02447]
[1779475933313,32.56,76374.47,2.62,-0.01609,2e-05,1.99965]
[1779475938347,32.56,76373.99,2.62,-0.0161,2e-05,2.00091]
[1779475943387,32.56,76370.17,2.62,-0.01619,2e-05,2.01094]
[1779475948426,32.56,76376.59,2.62,-0.01603,2e-05,1.9941]
[1779475953461,32.56,76378.81,2.62,-0.01596,2e-05,1.98583]
[1779475958496,32.56,76386.34,2.62,-0.01578,2e-05,1.96628]
[1779475963531,32.56,76383.32,2.62,-0.01585,2e-05,1.9741]
[1779475967561,32.56,76397.64,2.62,-0.0155,2e-05,1.93724]
[1779475972597,32.56,76395.73,2.62,-0.01555,2e-05,1.94212]
[1779475975616,32.56,76383.42,2.62,-0.01585,2e-05,1.97384]
[1779475980655,32.56,76382.68,2.62,-0.01587,2e-05,1.97576]
[1779475985687,32.56,76391.85,2.62,-0.01564,2e-05,1.95208]
[1779475990728,32.56,76398.86,2.62,-0.01547,2e-05,1.93412]
[1779475995758,32.56,76389.32,2.62,-0.0157,2e-05,1.95859]
[1779476000802,32.56,76384.22,2.62,-0.01583,2e-05,1.97177]
[1779476002857,32.56,76398.98,2.62,-0.01547,2e-05,1.93381]
[1779476004933,32.56,76398.98,2.62,-0.01547,2e-05,1.93381]
[1779476004999,32.56,76409.54,2.62,-0.01522,2e-05,1.90701]
[1779476006445,32.56,76409.54,2.62,-0.01522,2e-05,1.90701]
[1779476006501,32.56,76415.02,2.62,-0.01509,2e-05,1.89322]
[1779476007084,32.56,76415.02,2.62,-0.01509,2e-05,1.89322]
[1779476007184,32.56,76415.82,2.62,-0.01507,2e-05,1.89122]
[1779476012929,32.56,76437.74,2.62,-0.01454,2e-05,1.83454]
[1779476018920,32.56,76435.57,2.62,-0.01459,2e-05,1.83985]
[1779476019787,32.56,76435.57,2.62,-0.01459,2e-05,1.83985]
[1779476019927,32.56,76435.93,2.62,-0.01459,2e-05,1.83897]
[1779476024963,32.56,76436.67,2.62,-0.01457,2e-05,1.83716]
[1779476029998,32.56,76438.8,2.62,-0.01452,2e-05,1.83194]
[1779476035036,32.56,76439.41,2.62,-0.01451,2e-05,1.83045]
[1779476040070,32.56,76439.53,2.62,-0.0145,2e-05,1.83016]
[1779476045117,32.56,76435.8,2.62,-0.01459,2e-05,1.83929]
[1779476050151,32.56,76438.78,2.62,-0.01452,2e-05,1.83199]
[1779476055186,32.56,76449.96,2.62,-0.01427,2e-05,1.80482]
[1779476057201,32.56,76466.88,2.62,-0.01389,2e-05,1.7643]
[1779476062236,32.56,76469.83,2.62,-0.01383,2e-05,1.75732]
[1779476067270,32.56,76472.99,2.62,-0.01376,2e-05,1.74985]
[1779476072306,32.56,76478.35,2.62,-0.01363,2e-05,1.73498]
[1779476077341,32.56,76468.67,2.62,-0.01384,2e-05,1.75777]
[1779476082377,32.56,76474.15,2.62,-0.01372,2e-05,1.74484]
[1779476086417,32.56,76485.8,2.62,-0.01347,2e-05,1.71761]
[1779476091449,32.56,76497.19,2.62,-0.01323,2e-05,1.69132]
[1779476096484,32.56,76502.93,2.62,-0.01311,2e-05,1.67819]
[1779476097233,32.56,76502.93,2.62,-0.01311,2e-05,1.67819]
[1779476097496,32.56,76503.23,2.62,-0.0131,2e-05,1.6775]
[1779476098595,32.56,76503.23,2.62,-0.0131,2e-05,1.6775]
[1779476098695,32.56,76493.17,2.62,-0.01331,2e-05,1.70056]
[1779476104541,32.56,76483.34,2.62,-0.01352,2e-05,1.72333]
[1779476109578,32.56,76485.35,2.62,-0.01348,2e-05,1.71865]
[1779476114613,32.56,76484.16,2.62,-0.0135,2e-05,1.72142]
[1779476119648,32.56,76482.39,2.62,-0.01354,2e-05,1.72554]
[1779476124683,32.56,76478.42,2.62,-0.01363,2e-05,1.73482]
[1779476129717,32.56,76473.58,2.62,-0.01373,2e-05,1.74618]
[1779476134754,32.56,76476.76,2.62,-0.01365,2e-05,1.73644]
[1779476139789,32.56,76477.28,2.62,-0.01363,2e-05,1.73522]
[1779476144824,32.56,76483.68,2.62,-0.0135,2e-05,1.72028]
[1779476146839,32.56,76501.27,2.62,-0.01313,2e-05,1.67975]
[1779476151874,32.56,76510.15,2.62,-0.01294,2e-05,1.65958]
[1779476156909,32.56,76515.27,2.62,-0.01284,2e-05,1.64804]
[1779476161944,32.56,76516.75,2.62,-0.01281,2e-05,1.64472]
[1779476166979,32.56,76525.88,2.62,-0.01262,2e-05,1.62434]
[1779476172015,32.56,76523.27,2.62,-0.01267,2e-05,1.63014]
[1779476177052,32.56,76522.99,2.62,-0.01268,2e-05,1.63077]
[1779476182086,32.56,76526.92,2.62,-0.0126,2e-05,1.62203]
[1779476187122,32.56,76522.0,2.62,-0.0127,2e-05,1.63298]
[1779476192156,32.56,76522.38,2.62,-0.01268,2e-05,1.62995]
[1779476197192,32.56,76511.57,2.62,-0.0129,2e-05,1.65417]
[1779476202226,32.56,76509.97,2.62,-0.01293,2e-05,1.65778]
[1779476207262,32.56,76503.74,2.62,-0.01306,2e-05,1.6719]
[1779476212296,32.56,76502.62,2.62,-0.01308,2e-05,1.67445]
[1779476213473,32.56,76502.62,2.62,-0.01308,2e-05,1.67445]
[1779476213573,32.56,76500.6,2.62,-0.01312,2e-05,1.67905]
[1779476219346,32.56,76500.14,2.62,-0.01313,2e-05,1.6801]
[1779476222454,32.56,76495.12,2.62,-0.01324,2e-05,1.69159]
[1779476222522,32.56,76492.49,2.62,-0.01329,2e-05,1.69764]
[1779476227405,32.56,76480.73,2.62,-0.01354,2e-05,1.72489]
[1779476232436,32.56,76476.52,2.62,-0.01363,2e-05,1.73472]
[1779476237471,32.56,76481.04,2.62,-0.01354,2e-05,1.72416]
[1779476242506,32.56,76479.2,2.62,-0.01358,2e-05,1.72846]
[1779476247541,32.56,76470.78,2.62,-0.01376,2e-05,1.74821]
[1779476250564,32.56,76458.92,2.62,-0.01402,2e-05,1.77634]
[1779476255597,32.56,76457.58,2.62,-0.01403,2e-05,1.77723]
[1779476260632,32.56,76453.07,2.62,-0.01413,2e-05,1.78803]
[1779476265667,32.56,76452.53,2.62,-0.01414,2e-05,1.78932]
[1779476270703,32.56,76452.38,2.62,-0.01414,2e-05,1.78968]
[1779476275737,32.56,76451.53,2.62,-0.01416,2e-05,1.79173]
[1779476280772,32.56,76451.83,2.62,-0.01416,2e-05,1.79101]
[1779476285807,32.56,76452.22,2.62,-0.01415,2e-05,1.79007]
[1779476290843,32.56,76457.55,2.62,-0.01403,2e-05,1.7773]
[1779476295878,32.56,76456.49,2.62,-0.01405,2e-05,1.77983]
[1779476300913,32.56,76454.73,2.62,-0.01409,2e-05,1.78405]
[1779476305947,32.56,76457.7,2.62,-0.01403,2e-05,1.77694]
[1779476310982,32.56,76454.69,2.62,-0.01409,2e-05,1.78414]
[1779476316018,32.56,76453.7,2.62,-0.0141,2e-05,1.7842]
[1779476321054,32.56,76453.56,2.62,-0.0141,2e-05,1.78453]
[1779476326089,32.56,76458.29,2.62,-0.014,2e-05,1.77323]
[1779476331123,32.56,76461.87,2.62,-0.01392,2e-05,1.76471]
[1779476336160,32.56,76452.08,2.62,-0.01413,2e-05,1.78808]
[1779476341193,32.56,76446.32,2.62,-0.01426,2e-05,1.80195]
[1779476346229,32.56,76447.72,2.62,-0.01423,2e-05,1.79857]
[1779476351264,32.56,76448.11,2.62,-0.01422,2e-05,1.79763]
[1779476356299,32.56,76453.42,2.62,-0.0141,2e-05,1.78487]
[1779476361334,32.56,76458.91,2.62,-0.01398,2e-05,1.77175]
[1779476366369,32.56,76459.54,2.62,-0.01397,2e-05,1.77025]
[1779476369100,32.56,76459.51,2.62,-0.01397,2e-05,1.77032]
[1779476373419,32.56,76473.54,2.62,-0.01365,2e-05,1.73488]
[1779476374343,32.56,76473.54,2.62,-0.01365,2e-05,1.73488]
[1779476379461,32.56,76473.49,2.62,-0.01365,2e-05,1.735]
[1779476384497,32.56,76462.22,2.62,-0.01389,2e-05,1.76157]
[1779476389530,32.56,76458.82,2.62,-0.01397,2e-05,1.76966]
[1779476394569,32.56,76460.91,2.62,-0.01392,2e-05,1.76468]
[1779476399605,32.56,76469.35,2.62,-0.01374,2e-05,1.74472]
[1779476404641,32.56,76468.88,2.62,-0.01375,2e-05,1.74583]
[1779476405756,32.56,76452.32,2.62,-0.01411,2e-05,1.78519]
[1779476411693,32.56,76450.9,2.62,-0.01414,2e-05,1.7886]
[1779476415830,32.56,76436.89,2.62,-0.01446,2e-05,1.82249]
[1779476421762,32.56,76437.74,2.62,-0.01444,2e-05,1.82042]
[1779476426802,32.56,76443.42,2.62,-0.01431,2e-05,1.80663]
[1779476431838,32.56,76442.86,2.62,-0.0143,2e-05,1.80565]
[1779476436873,32.56,76439.17,2.62,-0.01439,2e-05,1.8146]
[1779476441912,32.56,76446.37,2.62,-0.01423,2e-05,1.79717]
[1779476444796,32.56,76455.75,2.62,-0.01402,2e-05,1.77467]
[1779476449967,32.56,76456.1,2.62,-0.01401,2e-05,1.77383]
[1779476455002,32.56,76455.07,2.62,-0.01403,2e-05,1.77629]
[1779476460040,32.56,76450.6,2.62,-0.01413,2e-05,1.78699]
[1779476465072,32.56,76455.1,2.62,-0.01403,2e-05,1.77622]
[1779476470107,32.56,76462.78,2.62,-0.01386,2e-05,1.75795]
[1779476472341,32.56,76462.93,2.62,-0.01386,2e-05,1.75759]
[1779476473130,32.56,76467.75,2.62,-0.01375,2e-05,1.74621]
[1779476475142,32.56,76481.62,2.62,-0.01346,2e-05,1.71377]
[1779476479651,32.56,76487.54,2.62,-0.01333,2e-05,1.70007]
[1779476480177,32.56,76489.53,2.62,-0.01329,2e-05,1.69548]
[1779476483973,32.56,76490.43,2.62,-0.01327,2e-05,1.69341]
[1779476484075,32.56,76495.66,2.62,-0.01316,2e-05,1.68142]
[1779476489242,32.56,76500.74,2.62,-0.01305,2e-05,1.66984]
[1779476494277,32.56,76521.1,2.62,-0.01262,2e-05,1.62189]
[1779476495281,32.56,76521.1,2.62,-0.01262,2e-05,1.62189]
[1779476495320,32.56,76515.62,2.62,-0.01273,2e-05,1.6341]
[1779476500320,32.56,76515.01,2.62,-0.01274,2e-05,1.63546]
[1779476505353,32.56,76514.71,2.62,-0.01275,2e-05,1.63613]
[1779476510017,32.56,76513.56,2.62,-0.01277,2e-05,1.63871]
[1779476510026,32.56,76513.26,2.62,-0.01278,2e-05,1.63938]
[1779476515447,32.56,76521.21,2.62,-0.01262,2e-05,1.62165]
[1779476516565,32.56,76477.17,2.62,-0.01353,2e-05,1.72185]
[1779476522494,32.56,76486.56,2.62,-0.01333,2e-05,1.70008]
[1779476527089,32.56,76499.37,2.62,-0.01307,2e-05,1.67074]
[1779476527164,32.56,76498.93,2.62,-0.01307,2e-05,1.67174]
[1779476532563,32.56,76494.66,2.62,-0.01316,2e-05,1.68148]
[1779476537597,32.56,76492.58,2.62,-0.01321,2e-05,1.68624]
[1779476540618,32.56,76478.7,2.62,-0.0135,2e-05,1.71829]
[1779476545653,32.56,76486.26,2.62,-0.01334,2e-05,1.70077]
[1779476550695,32.56,76488.91,2.62,-0.01328,2e-05,1.69467]
[1779476555733,32.56,76481.79,2.62,-0.01342,2e-05,1.70886]
[1779476560768,32.56,76474.28,2.62,-0.01358,2e-05,1.72633]
[1779476566929,32.56,76474.85,2.62,-0.01357,2e-05,1.725]
[1779476570684,32.56,76468.08,2.62,-0.01371,2e-05,1.74086]
[1779476570849,32.56,76420.04,2.62,-0.01479,2e-05,1.85679]
[1779476571860,32.56,76404.36,2.62,-0.01516,2e-05,1.89593]
[1779476572886,32.56,76404.36,2.62,-0.01516,2e-05,1.89593]
[1779476572966,32.56,76410.46,2.62,-0.01501,2e-05,1.88062]
[1779476578908,32.56,76390.55,2.62,-0.01549,2e-05,1.93094]
[1779476580987,32.56,76378.93,2.62,-0.01577,2e-05,1.96079]
[1779476583940,32.56,76376.8,2.62,-0.01582,2e-05,1.9663]
[1779476584041,32.56,76357.37,2.62,-0.0163,3e-05,2.01715]
[1779476586726,32.56,76361.51,2.62,-0.0162,3e-05,2.00623]
[1779476592036,32.56,76380.02,2.62,-0.01574,2e-05,1.95798]
[1779476597184,32.56,76372.6,2.62,-0.01592,2e-05,1.97721]
[1779476599077,32.56,76358.86,2.62,-0.01627,3e-05,2.01321]
[1779476602098,32.56,76372.31,2.62,-0.01593,2e-05,1.97796]
[1779476606132,32.56,76389.5,2.62,-0.01551,2e-05,1.93362]
[1779476607256,32.56,76406.21,2.62,-0.01511,2e-05,1.89128]
[1779476610021,32.56,76405.71,2.62,-0.01512,2e-05,1.89253]
[1779476610027,32.56,76405.71,2.62,-0.01512,2e-05,1.89253]
[1779476610172,32.56,76403.95,2.62,-0.01517,2e-05,1.89696]
[1779476612177,32.56,76375.99,2.62,-0.01582,2e-05,1.96593]
[1779476617326,32.56,76368.02,2.62,-0.01602,2e-05,1.98666]
[1779476623211,32.56,76374.82,2.62,-0.01585,2e-05,1.96896]
[1779476623312,32.56,76376.67,2.62,-0.0158,2e-05,1.96417]
[1779476626273,32.56,76357.02,2.62,-0.01629,3e-05,2.01556]
[1779476631309,32.56,76354.9,2.62,-0.01635,3e-05,2.02121]
[1779476636342,32.54,76357.96,2.62,-0.01623,3e-05,2.0086]
[1779476641380,32.52,76347.64,2.62,-0.01643,3e-05,2.03016]
[1779476646455,32.5,76332.53,2.62,-0.01676,3e-05,2.06465]
[1779476647630,32.5,76333.49,2.62,-0.01672,3e-05,2.06059]
[1779476648438,32.49,76324.31,2.62,-0.01695,3e-05,2.08396]
[1779476649215,32.49,76324.31,2.62,-0.01695,3e-05,2.08396]
[1779476649447,32.45,76321.33,2.62,-0.0169,3e-05,2.07925]
[1779476653481,32.43,76340.97,2.62,-0.01634,3e-05,2.02041]
[1779476655493,32.43,76352.56,2.62,-0.01605,2e-05,1.98978]
[1779476657506,32.43,76366.07,2.62,-0.01572,2e-05,1.95454]
[1779476662543,32.41,76366.26,2.62,-0.01566,2e-05,1.94894]
[1779476667687,32.39,76367.13,2.62,-0.01559,2e-05,1.94069]
[1779476673630,32.37,76373.54,2.62,-0.01537,2e-05,1.91697]
[1779476678658,32.35,76378.56,2.62,-0.01519,2e-05,1.89866]
[1779476683696,32.33,76379.68,2.62,-0.01513,2e-05,1.89132]
[1779476688729,32.32,76372.92,2.62,-0.01525,2e-05,1.90404]
[1779476689584,32.32,76372.92,2.62,-0.01525,2e-05,1.90404]
[1779476692757,32.3,76346.4,2.62,-0.01587,2e-05,1.9696]
[1779476693766,32.3,76334.9,2.62,-0.01614,3e-05,1.99883]
[1779476695780,32.29,76321.09,2.62,-0.01646,3e-05,2.03224]
[1779476696944,32.29,76321.09,2.62,-0.01646,3e-05,2.03224]
[1779476697036,32.29,76320.15,2.62,-0.01649,3e-05,2.03477]
[1779476702828,32.36,76315.92,2.62,-0.01679,3e-05,2.06608]
[1779476704841,32.41,76304.53,2.62,-0.01722,3e-05,2.11113]
[1779476709041,32.51,76301.44,2.62,-0.01757,3e-05,2.14817]
[1779476709080,32.54,76303.55,2.62,-0.0176,3e-05,2.15135]
[1779476714199,32.63,76310.84,2.62,-0.01766,3e-05,2.1577]
[1779476714299,32.63,76307.75,2.62,-0.01775,3e-05,2.16648]
[1779476719948,32.78,76306.18,2.62,-0.01821,3e-05,2.21417]
[1779476724984,32.85,76306.79,2.62,-0.01838,3e-05,2.23234]
[1779476730019,32.93,76300.46,2.62,-0.0188,3e-05,2.27564]
[1779476733041,32.94,76310.7,2.62,-0.01851,3e-05,2.24575]
[1779476738193,32.97,76324.93,2.62,-0.01822,3e-05,2.21574]
[1779476744122,33.03,76319.34,2.62,-0.01854,3e-05,2.24901]
[1779476749157,33.05,76325.61,2.62,-0.0184,3e-05,2.23477]
[1779476754193,33.06,76323.64,2.62,-0.01849,3e-05,2.24381]
[1779476759227,33.07,76318.12,2.62,-0.01868,3e-05,2.26281]
[1779476764263,33.12,76314.75,2.62,-0.01891,3e-05,2.28667]
[1779476769306,33.18,76314.06,2.62,-0.01911,3e-05,2.30744]
[1779476771320,33.18,76303.11,2.62,-0.01944,3e-05,2.34027]
[1779476773326,33.19,76292.23,2.62,-0.01976,3e-05,2.37312]
[1779476777371,33.23,76273.97,2.62,-0.02043,3e-05,2.44065]
[1779476779380,33.25,76290.11,2.62,-0.02002,3e-05,2.39921]
[1779476783401,33.31,76277.39,2.62,-0.02055,3e-05,2.4532]
[1779476788560,33.31,76286.8,2.62,-0.02029,3e-05,2.42667]
[1779476794480,33.32,76285.58,2.62,-0.02033,3e-05,2.42973]
[1779476797501,33.32,76273.43,2.62,-0.0207,3e-05,2.46728]
[1779476801531,33.33,76284.36,2.62,-0.02039,3e-05,2.43582]
[1779476806568,33.33,76286.9,2.62,-0.02033,3e-05,2.43014]
[1779476811606,33.34,76276.89,2.62,-0.02064,3e-05,2.46177]
[1779476816642,33.34,76275.29,2.62,-0.02071,3e-05,2.46813]
[1779476821678,33.35,76284.16,2.62,-0.02046,3e-05,2.44291]
[1779476826715,33.36,76289.75,2.62,-0.02031,3e-05,2.42806]
[1779476831749,33.36,76301.81,2.62,-0.01997,3e-05,2.39417]
[1779476836784,33.37,76306.48,2.62,-0.01985,3e-05,2.38256]
[1779476841819,33.38,76309.12,2.62,-0.0198,3e-05,2.37702]
[1779476846852,33.38,76309.48,2.62,-0.01981,3e-05,2.37817]
[1779476851887,33.39,76311.1,2.62,-0.01976,3e-05,2.37283]
[1779476855946,33.4,76288.87,2.62,-0.02043,3e-05,2.44025]
[1779476857937,33.4,76276.85,2.62,-0.0208,3e-05,2.477]
[1779476862976,33.44,76281.26,2.62,-0.02078,3e-05,2.47507]
[1779476868009,33.48,76272.18,2.62,-0.02118,3e-05,2.51486]
[1779476873057,33.51,76266.98,2.62,-0.02144,3e-05,2.54133]
[1779476878090,33.52,76264.73,2.62,-0.02154,3e-05,2.55069]
[1779476881112,33.53,76251.62,2.62,-0.02197,3e-05,2.59351]
[1779476884566,33.53,76249.99,2.62,-0.02204,3e-05,2.60015]
[1779476884594,33.53,76241.15,2.62,-0.02233,3e-05,2.62856]
[1779476885911,33.53,76241.0,2.62,-0.02234,3e-05,2.6293]
[1779476886149,33.53,76231.78,2.62,-0.02263,3e-05,2.65823]
[1779476891186,33.53,76223.7,2.62,-0.02287,3e-05,2.68188]
[1779476896220,33.52,76218.15,2.62,-0.02303,3e-05,2.69701]
[1779476899222,33.52,76223.09,2.62,-0.02286,3e-05,2.68108]
[1779476899306,33.51,76199.58,2.62,-0.02363,3e-05,2.75577]
[1779476902263,33.5,76212.77,2.62,-0.02315,3e-05,2.70902]
[1779476903160,33.5,76212.77,2.62,-0.02315,3e-05,2.70902]
[1779476903271,33.5,76214.62,2.62,-0.02308,3e-05,2.70226]
[1779476908308,33.49,76213.76,2.62,-0.02308,3e-05,2.70195]
[1779476909455,33.49,76200.22,2.62,-0.02353,3e-05,2.74564]
[1779476911328,33.49,76209.24,2.62,-0.0232,3e-05,2.7131]
[1779476916361,33.48,76213.54,2.62,-0.02303,3e-05,2.69613]
[1779476921396,33.47,76207.18,2.62,-0.0232,3e-05,2.71289]
[1779476925425,33.46,76219.82,2.62,-0.02278,3e-05,2.67191]
[1779476930460,33.46,76218.3,2.62,-0.02283,3e-05,2.67661]
[1779476933480,33.46,76201.36,2.62,-0.02338,3e-05,2.73094]
[1779476938516,33.46,76200.83,2.62,-0.0234,3e-05,2.73202]
[1779476943551,33.46,76196.1,2.62,-0.02355,3e-05,2.74687]
[1779476944559,33.46,76181.15,2.62,-0.02405,3e-05,2.79584]
[1779476945569,33.46,76167.22,2.62,-0.02453,3e-05,2.84195]
[1779476950603,33.44,76165.72,2.62,-0.02454,3e-05,2.84247]
[1779476953623,33.42,76183.79,2.62,-0.02385,3e-05,2.77593]
[1779476957650,33.41,76162.75,2.62,-0.02452,3e-05,2.84078]
[1779476962688,33.38,76165.84,2.62,-0.02431,3e-05,2.82062]
[1779476967730,33.37,76169.41,2.62,-0.02415,3e-05,2.80442]
[1779476972771,33.41,76164.31,2.62,-0.02445,3e-05,2.83305]
[1779476973885,33.41,76164.31,2.62,-0.02445,3e-05,2.83305]
[1779476973895,33.42,76155.12,2.62,-0.0248,4e-05,2.86696]
[1779476974779,33.46,76164.19,2.62,-0.02462,3e-05,2.84963]
[1779476977870,33.54,76165.61,2.62,-0.02484,4e-05,2.87138]
[1779476979246,33.62,76174.54,2.62,-0.0248,3e-05,2.86717]
[1779476979815,33.66,76179.43,2.62,-0.02476,3e-05,2.8637]
[1779476981829,33.7,76165.87,2.62,-0.02538,4e-05,2.92359]
[1779476983843,33.71,76177.5,2.62,-0.025,4e-05,2.88674]
[1779476988794,33.73,76172.34,2.62,-0.02523,4e-05,2.9091]
[1779476989582,33.73,76175.13,2.62,-0.02514,4e-05,2.90091]
[1779476989592,33.73,76175.13,2.62,-0.02514,4e-05,2.90091]
[1779476989884,33.73,76175.13,2.62,-0.02516,4e-05,2.90212]
[1779476991898,33.74,76189.72,2.62,-0.02465,3e-05,2.85361]
[1779476993914,33.74,76176.52,2.62,-0.02512,4e-05,2.89822]
[1779476998949,33.74,76170.24,2.62,-0.02535,4e-05,2.92016]
[1779477003644,33.74,76172.6,2.62,-0.02527,4e-05,2.91255]
[1779477003680,33.74,76152.79,2.62,-0.02598,4e-05,2.98033]
[1779477007664,33.74,76152.67,2.62,-0.02599,4e-05,2.98185]
[1779477009908,33.75,76162.75,2.62,-0.02565,4e-05,2.94883]
[1779477009916,33.75,76162.75,2.62,-0.02565,4e-05,2.94883]
[1779477010195,33.75,76152.1,2.62,-0.02604,4e-05,2.98663]
[1779477014867,33.82,76152.46,2.62,-0.02627,4e-05,3.00782]
[1779477015072,33.88,76160.27,2.62,-0.0262,4e-05,3.00205]
[1779477015108,33.88,76168.29,2.62,-0.02591,4e-05,2.97455]
[1779477016741,33.88,76168.29,2.62,-0.02591,4e-05,2.97455]
[1779477016770,33.92,76175.63,2.62,-0.02577,4e-05,2.96112]
[1779477017093,33.92,76175.63,2.62,-0.02577,4e-05,2.96112]
[1779477020585,33.93,76181.21,2.62,-0.02559,4e-05,2.94443]
[1779477020642,33.93,76181.21,2.62,-0.02559,4e-05,2.94443]
[1779477020981,33.93,76185.41,2.62,-0.02547,4e-05,2.93256]
[1779477021140,33.93,76185.41,2.62,-0.02547,4e-05,2.93256]
[1779477023153,33.94,76197.76,2.62,-0.02504,3e-05,2.89152]
[1779477026645,33.94,76201.05,2.62,-0.02493,3e-05,2.88071]
[1779477032218,33.94,76188.16,2.62,-0.02535,4e-05,2.92089]
[1779477037252,33.94,76195.86,2.62,-0.02508,3e-05,2.89503]
[1779477040418,33.94,76174.49,2.62,-0.02584,4e-05,2.9672]
[1779477046317,33.94,76180.53,2.62,-0.02564,4e-05,2.94823]
[1779477051352,33.94,76186.32,2.62,-0.02543,4e-05,2.92861]
[1779477056387,33.94,76189.29,2.62,-0.02532,4e-05,2.91775]
[1779477061422,33.93,76186.17,2.62,-0.02542,4e-05,2.92676]
[1779477064444,33.93,76199.06,2.62,-0.02495,3e-05,2.88215]
[1779477069480,33.93,76196.43,2.62,-0.02505,3e-05,2.892]
[1779477073508,33.93,76208.13,2.62,-0.02465,3e-05,2.85337]
[1779477078542,33.93,76213.13,2.62,-0.02446,3e-05,2.83516]
[1779477083577,33.92,76215.87,2.62,-0.02435,3e-05,2.82447]
[1779477088613,33.92,76212.46,2.62,-0.02445,3e-05,2.83415]
[1779477093649,33.91,76218.88,2.62,-0.02419,3e-05,2.80841]
[1779477098689,33.91,76221.54,2.62,-0.02409,3e-05,2.79842]
[1779477103720,33.91,76214.76,2.62,-0.0243,3e-05,2.81924]
[1779477108756,33.9,76222.2,2.62,-0.02403,3e-05,2.79342]
[1779477113790,33.9,76224.59,2.62,-0.02394,3e-05,2.78433]
[1779477118827,33.89,76225.92,2.62,-0.02388,3e-05,2.77878]
[1779477123860,33.89,76223.86,2.62,-0.02394,3e-05,2.78426]
[1779477128895,33.88,76220.17,2.62,-0.02405,3e-05,2.79484]
[1779477133932,33.88,76220.34,2.62,-0.02403,3e-05,2.79282]
[1779477138967,33.87,76214.17,2.62,-0.02422,3e-05,2.81142]
[1779477144002,33.87,76209.8,2.62,-0.02435,3e-05,2.82416]
[1779477149038,33.86,76211.87,2.62,-0.02426,3e-05,2.81556]
[1779477154076,33.86,76216.76,2.62,-0.02406,3e-05,2.79492]
[1779477159111,33.85,76218.1,2.62,-0.024,3e-05,2.78912]
[1779477164144,33.85,76218.08,2.62,-0.02398,3e-05,2.78778]
[1779477170185,33.85,76220.66,2.62,-0.02388,3e-05,2.77775]
[1779477175221,33.84,76223.08,2.62,-0.02379,3e-05,2.76857]
[1779477179250,33.84,76235.31,2.62,-0.02337,3e-05,2.72815]
[1779477181419,33.84,76210.54,2.62,-0.0242,3e-05,2.80816]
[1779477187309,33.83,76208.71,2.62,-0.02424,3e-05,2.8123]
[1779477192345,33.83,76210.69,2.62,-0.02415,3e-05,2.8041]
[1779477195365,33.82,76223.16,2.62,-0.02372,3e-05,2.76253]
[1779477200401,33.82,76221.31,2.62,-0.02377,3e-05,2.76728]
[1779477204431,33.82,76197.06,2.62,-0.02459,3e-05,2.84583]
[1779477209465,33.81,76180.99,2.62,-0.02513,4e-05,2.89738]
[1779477210306,33.81,76180.99,2.62,-0.02513,4e-05,2.89738]
[1779477211631,33.82,76191.2,2.62,-0.02476,3e-05,2.862]
[1779477212969,33.82,76191.2,2.62,-0.02476,3e-05,2.862]
[1779477212978,33.82,76191.2,2.62,-0.02476,3e-05,2.862]
[1779477212979,33.82,76192.94,2.62,-0.02473,3e-05,2.85831]
[1779477218532,34.05,76189.86,2.62,-0.02559,4e-05,2.94178]
[1779477223566,34.07,76188.74,2.62,-0.02569,4e-05,2.95127]
[1779477226383,34.1,76181.09,2.62,-0.02609,4e-05,2.98921]
[1779477226587,34.13,76179.32,2.62,-0.02626,4e-05,3.00584]
[1779477227593,34.16,76166.62,2.62,-0.02683,4e-05,3.0592]
[1779477230011,34.19,76162.78,2.62,-0.02707,4e-05,3.0818]
[1779477230024,34.19,76162.78,2.62,-0.02707,4e-05,3.0818]
[1779477230112,34.22,76161.0,2.62,-0.02723,4e-05,3.0971]
[1779477234591,34.28,76153.3,2.62,-0.02772,4e-05,3.14304]
[1779477234603,34.28,76153.3,2.62,-0.02772,4e-05,3.14304]
[1779477234677,34.28,76153.2,2.62,-0.02773,4e-05,3.1442]
[1779477239680,34.29,76155.4,2.62,-0.02769,4e-05,3.14047]
[1779477244737,34.3,76152.69,2.62,-0.02783,4e-05,3.15397]
[1779477246746,34.31,76140.89,2.62,-0.0283,4e-05,3.19719]
[1779477251924,34.41,76141.27,2.62,-0.02864,4e-05,3.22918]
[1779477256816,34.5,76156.81,2.62,-0.02838,4e-05,3.20537]
[1779477262016,34.51,76168.65,2.62,-0.02796,4e-05,3.16698]
[1779477267893,34.52,76164.18,2.62,-0.02818,4e-05,3.18698]
[1779477272927,34.53,76166.98,2.62,-0.02808,4e-05,3.17729]
[1779477277962,34.55,76165.92,2.62,-0.02816,4e-05,3.18456]
[1779477282156,34.55,76177.51,2.62,-0.02775,4e-05,3.14676]
[1779477288034,34.57,76179.16,2.62,-0.02774,4e-05,3.14558]
[1779477293070,34.58,76170.98,2.62,-0.02808,4e-05,3.17785]
[1779477298106,34.59,76171.88,2.62,-0.02809,4e-05,3.17826]
[1779477303140,34.6,76170.53,2.62,-0.02818,4e-05,3.18651]
[1779477308180,34.61,76175.42,2.62,-0.02803,4e-05,3.17296]
[1779477313217,34.62,76174.5,2.62,-0.0281,4e-05,3.1798]
[1779477318253,34.63,76172.45,2.62,-0.02822,4e-05,3.19053]
[1779477320267,34.64,76188.21,2.62,-0.02764,4e-05,3.13682]
[1779477325309,34.65,76200.68,2.62,-0.02722,4e-05,3.09775]
[1779477329332,34.66,76211.8,2.62,-0.02686,4e-05,3.06306]
[1779477332510,34.67,76221.42,2.62,-0.02651,4e-05,3.02985]
[1779477338395,34.69,76221.78,2.62,-0.02656,4e-05,3.03427]
[1779477341558,34.69,76232.02,2.62,-0.02621,4e-05,3.00164]
[1779477341607,34.7,76231.96,2.62,-0.02622,4e-05,3.00283]
[1779477345755,34.72,76235.18,2.62,-0.02621,4e-05,3.00123]
[1779477345856,34.73,76236.22,2.62,-0.02618,4e-05,2.99851]
[1779477351495,34.74,76238.27,2.62,-0.02615,4e-05,2.99627]
[1779477356540,34.71,76239.54,2.62,-0.02602,4e-05,2.98371]
[1779477358549,34.69,76250.31,2.62,-0.02556,3e-05,2.94032]
[1779477363584,34.6,76256.14,2.62,-0.02507,3e-05,2.89276]
[1779477368621,34.54,76257.05,2.62,-0.02482,3e-05,2.86891]
[1779477372798,34.47,76243.6,2.62,-0.02507,3e-05,2.89211]
[1779477378701,34.42,76254.68,2.62,-0.02452,3e-05,2.83917]
[1779477383729,34.41,76260.21,2.62,-0.02431,3e-05,2.81921]
[1779477385745,34.41,76249.19,2.62,-0.02468,3e-05,2.85462]
[1779477386763,34.41,76237.59,2.62,-0.02507,3e-05,2.89221]
[1779477388768,34.4,76223.14,2.62,-0.02556,4e-05,2.93903]
[1779477391310,34.4,76223.97,2.62,-0.02553,4e-05,2.93628]
[1779477392948,34.41,76203.06,2.62,-0.02627,4e-05,3.00553]
[1779477398980,34.45,76201.86,2.62,-0.02646,4e-05,3.02325]
[1779477399023,34.48,76194.41,2.62,-0.02683,4e-05,3.05817]
[1779477404895,34.59,76179.07,2.62,-0.02777,4e-05,3.14699]
[1779477409961,34.6,76171.44,2.62,-0.02809,4e-05,3.17659]
[1779477410034,34.62,76175.54,2.62,-0.02801,4e-05,3.16918]
[1779477411545,34.64,76175.54,2.62,-0.02808,4e-05,3.17621]
[1779477411933,34.66,76178.01,2.62,-0.02806,4e-05,3.17459]
[1779477416975,34.75,76177.04,2.62,-0.02839,4e-05,3.20536]
[1779477422008,34.76,76183.01,2.62,-0.0282,4e-05,3.18782]
[1779477427044,34.77,76181.46,2.62,-0.0283,4e-05,3.19669]
[1779477432087,34.78,76184.73,2.62,-0.02821,4e-05,3.18877]
[1779477437444,34.79,76187.71,2.62,-0.02813,4e-05,3.18118]
[1779477443302,34.8,76188.53,2.62,-0.02815,4e-05,3.18328]
[1779477449207,34.81,76190.44,2.62,-0.02812,4e-05,3.18085]
[1779477454242,34.83,76192.8,2.62,-0.02805,4e-05,3.17291]
[1779477456259,34.83,76181.95,2.62,-0.02847,4e-05,3.21233]
[1779477461292,34.84,76187.5,2.62,-0.0283,4e-05,3.1962]
[1779477463442,34.84,76202.92,2.62,-0.02773,4e-05,3.14389]
[1779477470358,34.86,76207.88,2.62,-0.02761,4e-05,3.13219]
[1779477474382,34.87,76223.14,2.62,-0.02708,4e-05,3.08304]
[1779477479417,34.88,76215.28,2.62,-0.02741,4e-05,3.11411]
[1779477484451,34.9,76225.11,2.62,-0.0271,4e-05,3.08458]
[1779477489493,34.91,76225.53,2.62,-0.02713,4e-05,3.08734]
[1779477494520,34.92,76222.38,2.62,-0.02728,4e-05,3.10216]
[1779477499558,34.93,76219.74,2.62,-0.02742,4e-05,3.11518]
[1779477503732,34.94,76202.78,2.62,-0.02808,4e-05,3.17694]
[1779477509629,34.96,76208.58,2.62,-0.02791,4e-05,3.16099]
[1779477513802,34.97,76223.72,2.62,-0.02737,4e-05,3.1093]
[1779477516723,34.97,76231.2,2.62,-0.0271,4e-05,3.08458]
[1779477516736,34.97,76231.2,2.62,-0.0271,4e-05,3.08458]
[1779477516838,34.97,76246.29,2.62,-0.02657,4e-05,3.03439]
[1779477519592,34.98,76251.93,2.62,-0.02639,4e-05,3.01724]
[1779477519621,34.98,76251.93,2.62,-0.02639,4e-05,3.01724]
[1779477519699,35.01,76255.98,2.62,-0.02634,4e-05,3.01305]
[1779477524734,35.15,76257.44,2.62,-0.02676,4e-05,3.05341]
[1779477528794,35.21,76246.73,2.62,-0.02734,4e-05,3.10786]
[1779477533945,35.22,76257.43,2.62,-0.027,4e-05,3.07634]
[1779477539856,35.24,76258.43,2.62,-0.02702,4e-05,3.07785]
[1779477544890,35.25,76258.15,2.62,-0.02707,4e-05,3.08278]
[1779477549926,35.26,76256.86,2.62,-0.02716,4e-05,3.09107]
[1779477554961,35.27,76257.44,2.62,-0.02718,4e-05,3.09301]
[1779477559996,35.29,76258.61,2.62,-0.02718,4e-05,3.09297]
[1779477561549,35.29,76258.61,2.62,-0.02718,4e-05,3.09297]
[1779477562010,35.29,76261.34,2.62,-0.02709,4e-05,3.08427]
[1779477566525,35.28,76265.04,2.62,-0.02692,4e-05,3.06866]
[1779477566537,35.28,76265.04,2.62,-0.02692,4e-05,3.06866]
[1779477566576,35.3,76265.1,2.62,-0.027,4e-05,3.07666]
[1779477572082,35.36,76267.2,2.62,-0.0271,4e-05,3.08549]
[1779477573876,35.39,76268.57,2.62,-0.02714,4e-05,3.08883]
[1779477573900,35.39,76269.21,2.62,-0.02711,4e-05,3.08639]
[1779477579132,35.37,76277.87,2.62,-0.02674,4e-05,3.05157]
[1779477580389,35.37,76277.87,2.62,-0.02674,4e-05,3.05157]
[1779477580396,35.37,76277.87,2.62,-0.02674,4e-05,3.05157]
[1779477580432,35.37,76278.83,2.62,-0.02672,4e-05,3.04923]
[1779477586180,35.39,76279.07,2.62,-0.02676,4e-05,3.05355]
[1779477591216,35.4,76275.17,2.62,-0.02695,4e-05,3.07077]
[1779477596251,35.41,76275.57,2.62,-0.02697,4e-05,3.07351]
[1779477601286,35.43,76275.1,2.62,-0.02703,4e-05,3.07913]
[1779477602636,35.43,76275.1,2.62,-0.02703,4e-05,3.07913]
[1779477603305,35.43,76273.21,2.62,-0.02712,4e-05,3.08711]
[1779477606169,35.44,76265.08,2.62,-0.02743,4e-05,3.11606]
[1779477606175,35.44,76265.08,2.62,-0.02743,4e-05,3.11606]
[1779477606326,35.44,76265.01,2.62,-0.02744,4e-05,3.11704]
[1779477611363,35.45,76266.87,2.62,-0.02741,4e-05,3.11452]
[1779477616399,35.46,76256.34,2.62,-0.02783,4e-05,3.15389]
[1779477617068,35.46,76256.34,2.62,-0.02783,4e-05,3.15389]
[1779477617406,35.46,76254.92,2.62,-0.02789,4e-05,3.15943]
[1779477618023,35.46,76254.92,2.62,-0.02789,4e-05,3.15943]
[1779477618413,35.47,76254.89,2.62,-0.0279,4e-05,3.16021]
[1779477619125,35.47,76254.89,2.62,-0.0279,4e-05,3.16021]
[1779477619420,35.47,76255.22,2.62,-0.02789,4e-05,3.15977]
[1779477624584,35.48,76249.76,2.62,-0.02813,4e-05,3.18173]
[1779477630497,35.49,76248.36,2.62,-0.02822,4e-05,3.19033]
[1779477634656,35.5,76257.59,2.62,-0.02788,4e-05,3.15788]
[1779477640568,35.51,76254.46,2.62,-0.02804,4e-05,3.1725]
[1779477645603,35.52,76264.55,2.62,-0.0277,4e-05,3.14136]
[1779477650642,35.53,76274.81,2.62,-0.02737,4e-05,3.1101]
[1779477655674,35.54,76280.32,2.62,-0.02721,4e-05,3.09512]
[1779477660711,35.55,76279.58,2.62,-0.02727,4e-05,3.10119]
[1779477665744,35.56,76280.06,2.62,-0.02729,4e-05,3.1032]
[1779477670782,35.58,76280.74,2.62,-0.02731,4e-05,3.10453]
[1779477675815,35.59,76272.53,2.62,-0.02764,4e-05,3.1358]
[1779477680849,35.6,76277.72,2.62,-0.02749,4e-05,3.12175]
[1779477682898,35.6,76285.33,2.62,-0.02723,4e-05,3.09759]
[1779477682938,35.6,76291.0,2.62,-0.02703,4e-05,3.07863]
[1779477686549,35.61,76288.6,2.62,-0.02713,4e-05,3.08817]
[1779477686553,35.61,76288.6,2.62,-0.02713,4e-05,3.08817]
[1779477686598,35.61,76287.7,2.62,-0.02718,4e-05,3.09271]
[1779477691124,35.62,76293.2,2.62,-0.02702,4e-05,3.07744]
[1779477691179,35.62,76293.2,2.62,-0.02699,4e-05,3.07389]
[1779477696962,35.62,76290.88,2.62,-0.02705,4e-05,3.08017]
[1779477700989,35.62,76276.52,2.62,-0.02757,4e-05,3.12826]
[1779477705775,35.61,76279.04,2.62,-0.02747,4e-05,3.11906]
[1779477705786,35.61,76279.04,2.62,-0.02747,4e-05,3.11906]
[1779477706528,35.61,76279.2,2.62,-0.02746,4e-05,3.11818]
[1779477707559,35.61,76279.2,2.62,-0.02746,4e-05,3.11818]
[1779477707605,35.61,76280.33,2.62,-0.02743,4e-05,3.11513]
[1779477710330,35.62,76282.65,2.62,-0.02735,4e-05,3.10809]
[1779477710341,35.62,76282.65,2.62,-0.02735,4e-05,3.10809]
[1779477710410,35.62,76283.19,2.62,-0.02735,4e-05,3.10781]
[1779477716097,35.64,76282.34,2.62,-0.02743,4e-05,3.11526]
[1779477721132,35.65,76278.8,2.62,-0.02759,4e-05,3.13018]
[1779477726168,35.66,76283.09,2.62,-0.02748,4e-05,3.12026]
[1779477731203,35.67,76281.53,2.62,-0.02757,4e-05,3.12928]
[1779477734496,35.68,76281.55,2.62,-0.02759,4e-05,3.13071]
[1779477734589,35.68,76282.52,2.62,-0.02756,4e-05,3.12819]
[1779477737270,35.68,76288.24,2.62,-0.02737,4e-05,3.11049]
[1779477737286,35.68,76288.24,2.62,-0.02737,4e-05,3.11049]
[1779477737307,35.69,76294.89,2.62,-0.02714,4e-05,3.08905]
[1779477743287,35.7,76298.57,2.62,-0.02706,4e-05,3.08154]
[1779477748322,35.71,76292.78,2.62,-0.02731,4e-05,3.10462]
[1779477753358,35.72,76291.65,2.62,-0.02736,4e-05,3.10873]
[1779477758393,35.74,76294.39,2.62,-0.0273,4e-05,3.10316]
[1779477760968,35.74,76295.85,2.62,-0.02726,4e-05,3.09974]
[1779477761414,35.74,76298.54,2.62,-0.02718,4e-05,3.09151]
[1779477764536,35.74,76300.67,2.62,-0.02708,4e-05,3.08251]
[1779477764612,35.73,76301.24,2.62,-0.02705,4e-05,3.07966]
[1779477770481,35.72,76301.72,2.62,-0.02697,4e-05,3.07237]
[1779477775660,35.7,76304.06,2.62,-0.02684,4e-05,3.05993]
[1779477782565,35.68,76300.57,2.62,-0.0269,4e-05,3.06494]
[1779477787601,35.67,76300.82,2.62,-0.02684,4e-05,3.05945]
[1779477792636,35.6,76304.82,2.62,-0.02648,3e-05,3.02563]
[1779477797581,35.52,76305.3,2.62,-0.0262,3e-05,2.99862]
[1779477797671,35.49,76306.15,2.62,-0.02608,3e-05,2.98689]
[1779477799240,35.49,76314.7,2.62,-0.02577,3e-05,2.9582]
[1779477799686,35.46,76315.45,2.62,-0.02567,3e-05,2.94832]
[1779477804721,35.35,76316.79,2.62,-0.02527,3e-05,2.90968]
[1779477809755,35.26,76322.94,2.62,-0.02475,3e-05,2.85964]
[1779477814792,35.17,76321.94,2.62,-0.02449,3e-05,2.83355]
[1779477819826,35.15,76325.12,2.62,-0.02431,3e-05,2.81685]
[1779477824861,35.13,76327.0,2.62,-0.02419,3e-05,2.80464]
[1779477829896,35.11,76330.49,2.62,-0.02401,3e-05,2.78778]
[1779477834930,35.08,76330.22,2.62,-0.02393,3e-05,2.77962]
[1779477839965,35.07,76329.17,2.62,-0.02394,3e-05,2.781]
[1779477845004,35.07,76323.78,2.62,-0.0241,3e-05,2.79594]
[1779477850038,35.06,76319.78,2.62,-0.02421,3e-05,2.80651]
[1779477855076,35.05,76310.03,2.62,-0.02451,3e-05,2.83518]
[1779477860110,35.05,76307.49,2.62,-0.02457,3e-05,2.84085]
[1779477866298,35.04,76310.93,2.62,-0.02442,3e-05,2.82646]
[1779477872196,35.03,76313.57,2.62,-0.02428,3e-05,2.81259]
[1779477877232,35.02,76310.35,2.62,-0.02436,3e-05,2.8201]
[1779477882266,35.01,76310.54,2.62,-0.02433,3e-05,2.81718]
[1779477887302,35.0,76310.36,2.62,-0.02431,3e-05,2.81545]
[1779477892336,35.0,76297.22,2.62,-0.02472,3e-05,2.85503]
[1779477897372,34.99,76296.33,2.62,-0.02473,3e-05,2.85525]
[1779477902406,34.99,76298.06,2.62,-0.02469,3e-05,2.85134]
[1779477907446,34.99,76296.99,2.62,-0.0247,3e-05,2.8527]
[1779477912480,34.98,76304.94,2.62,-0.02441,3e-05,2.82436]
[1779477918521,34.97,76307.4,2.62,-0.0243,3e-05,2.81381]
[1779477923557,34.96,76306.15,2.62,-0.02431,3e-05,2.81549]
[1779477928592,34.95,76316.0,2.62,-0.02397,3e-05,2.78213]
[1779477933626,34.95,76317.95,2.62,-0.02386,3e-05,2.77096]
[1779477938663,34.94,76319.89,2.62,-0.02378,3e-05,2.76305]
[1779477941683,34.94,76305.81,2.62,-0.02423,3e-05,2.80646]
[1779477946861,34.93,76309.44,2.62,-0.02409,3e-05,2.79275]
[1779477952761,34.92,76307.78,2.62,-0.02411,3e-05,2.79551]
[1779477959810,34.91,76307.35,2.62,-0.0241,3e-05,2.79388]
[1779477964846,34.91,76304.29,2.62,-0.02418,3e-05,2.80142]
[1779477969881,34.9,76288.78,2.62,-0.02467,3e-05,2.84879]
[1779477974916,34.89,76280.38,2.62,-0.02493,3e-05,2.87404]
[1779477978708,34.9,76279.92,2.62,-0.02497,3e-05,2.87785]
[1779477978714,34.9,76279.92,2.62,-0.02497,3e-05,2.87785]
[1779477978943,34.9,76279.86,2.62,-0.02499,3e-05,2.87918]
[1779477982547,34.91,76277.48,2.62,-0.0251,3e-05,2.89029]
[1779477982856,34.91,76277.48,2.62,-0.0251,3e-05,2.89029]
[1779477982972,34.92,76277.17,2.62,-0.02513,3e-05,2.89243]
[1779477983547,34.92,76277.17,2.62,-0.02513,3e-05,2.89243]
[1779477983978,34.92,76276.52,2.62,-0.02515,3e-05,2.89505]
[1779477984915,34.92,76276.52,2.62,-0.02515,3e-05,2.89505]
[1779477990033,34.94,76281.23,2.62,-0.02506,3e-05,2.88665]
[1779477995060,34.96,76279.89,2.62,-0.02514,3e-05,2.89363]
[1779477995194,34.96,76279.89,2.62,-0.02514,3e-05,2.89363]
[1779477996080,34.96,76278.75,2.62,-0.02519,3e-05,2.89849]
[1779478001107,34.98,76276.87,2.62,-0.02532,3e-05,2.91031]
[1779478007460,34.99,76278.14,2.62,-0.02531,3e-05,2.90956]
[1779478013715,35.03,76277.23,2.62,-0.02545,3e-05,2.92262]
[1779478013803,35.03,76282.61,2.62,-0.02527,3e-05,2.90618]
[1779478019234,35.05,76281.69,2.62,-0.02536,3e-05,2.91482]
[1779478024269,35.06,76282.88,2.62,-0.02538,3e-05,2.91654]
[1779478029302,35.08,76283.76,2.62,-0.02541,3e-05,2.9192]
[1779478030905,35.08,76283.76,2.62,-0.02541,3e-05,2.9192]
[1779478030912,35.08,76283.76,2.62,-0.02541,3e-05,2.9192]
[1779478031004,35.09,76283.95,2.62,-0.02542,3e-05,2.92078]
[1779478036351,35.11,76284.74,2.62,-0.02545,3e-05,2.92367]
[1779478041389,35.13,76284.27,2.62,-0.02554,3e-05,2.93167]
[1779478047572,35.15,76285.48,2.62,-0.02556,3e-05,2.93409]
[1779478051651,35.16,76285.88,2.62,-0.02558,3e-05,2.93593]
[1779478051718,35.16,76285.88,2.62,-0.02558,3e-05,2.93593]
[1779478051816,35.16,76270.59,2.62,-0.0261,3e-05,2.98404]
[1779478053391,35.16,76270.59,2.62,-0.02611,3e-05,2.985]
[1779478053474,35.17,76263.48,2.62,-0.02637,4e-05,3.0095]
[1779478057077,35.2,76253.81,2.62,-0.02681,4e-05,3.05131]
[1779478057087,35.22,76247.78,2.62,-0.02711,4e-05,3.07961]
[1779478058967,35.22,76248.27,2.62,-0.0271,4e-05,3.07874]
[1779478059013,35.23,76249.0,2.62,-0.02708,4e-05,3.07707]
[1779478064552,35.26,76240.77,2.62,-0.0275,4e-05,3.11608]
[1779478069591,35.27,76233.87,2.62,-0.02779,4e-05,3.14318]
[1779478074626,35.36,76242.72,2.62,-0.02776,4e-05,3.14101]
[1779478079661,35.46,76241.64,2.62,-0.02814,4e-05,3.17627]
[1779478082912,35.48,76257.71,2.62,-0.02762,4e-05,3.12868]
[1779478083521,35.48,76257.71,2.62,-0.02762,4e-05,3.12868]
[1779478084106,35.48,76257.71,2.62,-0.02762,4e-05,3.12868]
[1779478083692,35.48,76257.71,2.62,-0.02763,4e-05,3.12935]
[1779478084701,35.48,76259.68,2.62,-0.02757,4e-05,3.12334]
[1779478085568,35.48,76259.68,2.62,-0.02757,4e-05,3.12334]
[1779478085707,35.49,76259.68,2.62,-0.02757,4e-05,3.12402]
[1779478090742,35.5,76260.45,2.62,-0.02758,4e-05,3.12479]
[1779478095777,35.51,76266.22,2.62,-0.02741,4e-05,3.10865]
[1779478100812,35.52,76269.1,2.62,-0.02734,4e-05,3.10223]
[1779478105847,35.53,76263.85,2.62,-0.02756,4e-05,3.12311]
[1779478110882,35.54,76271.91,2.62,-0.0273,4e-05,3.09903]
[1779478115917,35.55,76273.6,2.62,-0.02725,4e-05,3.0932]
[1779478120393,35.55,76271.12,2.62,-0.02736,4e-05,3.10401]
[1779478120953,35.56,76256.83,2.62,-0.02789,4e-05,3.15297]
[1779478122031,35.56,76256.83,2.62,-0.02789,4e-05,3.15297]
[1779478122071,35.56,76245.93,2.62,-0.0283,4e-05,3.19074]
[1779478124215,35.56,76245.93,2.62,-0.0283,4e-05,3.1912]
[1779478123978,35.56,76257.26,2.62,-0.02789,4e-05,3.15292]
[1779478124617,35.56,76257.26,2.62,-0.02789,4e-05,3.15292]
[1779478124984,35.56,76256.61,2.62,-0.02792,4e-05,3.15565]
[1779478130022,35.57,76255.43,2.62,-0.02799,4e-05,3.16225]
[1779478135056,35.58,76250.06,2.62,-0.02821,4e-05,3.18311]
[1779478140093,35.59,76247.49,2.62,-0.02833,4e-05,3.1943]
[1779478143063,35.59,76246.32,2.62,-0.02839,4e-05,3.19925]
[1779478143126,35.59,76227.35,2.62,-0.0291,4e-05,3.2654]
[1779478144147,35.59,76227.35,2.62,-0.0291,4e-05,3.2654]
[1779478144231,35.59,76204.78,2.62,-0.02997,4e-05,3.34518]
[1779478147149,35.59,76190.85,2.62,-0.03052,4e-05,3.39554]
[1779478150304,35.61,76182.27,2.62,-0.03091,4e-05,3.43052]
[1779478151183,35.61,76182.3,2.62,-0.03092,4e-05,3.43141]
[1779478153583,35.61,76173.22,2.62,-0.0313,4e-05,3.46623]
[1779478154214,35.61,76156.47,2.62,-0.03198,4e-05,3.52762]
[1779478155570,35.61,76152.54,2.62,-0.03214,4e-05,3.54212]
[1779478156235,35.61,76136.63,2.62,-0.03279,4e-05,3.59997]
[1779478157235,35.61,76122.66,2.62,-0.03336,4e-05,3.65076]
[1779478158000,35.61,76122.66,2.62,-0.03336,4e-05,3.65076]
[1779478158245,35.6,76127.92,2.62,-0.03311,4e-05,3.62845]
[1779478159650,35.61,76131.89,2.62,-0.03297,4e-05,3.61629]
[1779478160256,35.62,76128.22,2.62,-0.03316,4e-05,3.63306]
[1779478165331,35.65,76134.2,2.62,-0.03305,4e-05,3.62328]
[1779478165875,35.65,76134.2,2.62,-0.03305,4e-05,3.62328]
[1779478166300,35.66,76142.5,2.62,-0.03272,4e-05,3.59387]
[1779478168316,35.66,76157.68,2.62,-0.0321,4e-05,3.53798]
[1779478169322,35.66,76173.67,2.62,-0.03145,4e-05,3.47943]
[1779478174359,35.66,76169.06,2.62,-0.03161,4e-05,3.49315]
[1779478179392,35.66,76163.5,2.62,-0.03183,4e-05,3.51361]
[1779478184521,35.66,76154.51,2.62,-0.0322,4e-05,3.54655]
[1779478186461,35.66,76179.51,2.62,-0.03119,4e-05,3.45503]
[1779478192322,35.66,76186.2,2.62,-0.03092,4e-05,3.43126]
[1779478197538,35.66,76187.81,2.62,-0.03087,4e-05,3.42653]
[1779478202341,35.67,76198.64,2.62,-0.03045,4e-05,3.3886]
[1779478204197,35.67,76196.66,2.62,-0.03053,4e-05,3.39568]
[1779478204269,35.67,76162.11,2.62,-0.03192,4e-05,3.52153]
[1779478204906,35.67,76162.11,2.62,-0.03192,4e-05,3.52153]
[1779478204919,35.67,76162.11,2.62,-0.03192,4e-05,3.52153]
[1779478205008,35.67,76141.5,2.62,-0.03277,4e-05,3.59787]
[1779478206624,35.67,76122.75,2.62,-0.03356,4e-05,3.66836]
[1779478207635,35.67,76107.65,2.62,-0.03421,4e-05,3.7255]
[1779478208838,35.67,76107.65,2.62,-0.03421,4e-05,3.7255]
[1779478208937,35.67,76103.09,2.62,-0.0344,4e-05,3.74234]
[1779478212988,35.66,76099.29,2.62,-0.03453,4e-05,3.75381]
[1779478213042,35.66,76095.05,2.62,-0.03474,4e-05,3.77228]
[1779478216569,35.66,76104.82,2.62,-0.03432,4e-05,3.73524]
[1779478216707,35.67,76115.35,2.62,-0.0339,4e-05,3.69824]
[1779478222333,35.68,76120.02,2.62,-0.03374,4e-05,3.68399]
[1779478222367,35.68,76128.76,2.62,-0.03336,4e-05,3.6505]
[1779478225413,35.68,76121.26,2.62,-0.03368,4e-05,3.67866]
[1779478225431,35.68,76116.06,2.62,-0.0339,4e-05,3.69791]
[1779478229130,35.68,76106.58,2.62,-0.03431,4e-05,3.73472]
[1779478229217,35.68,76106.58,2.62,-0.03431,4e-05,3.73472]
[1779478229219,35.68,76106.58,2.62,-0.03431,4e-05,3.73472]
[1779478229273,35.68,76083.97,2.62,-0.03531,4e-05,3.82228]
[1779478229965,35.68,76083.97,2.62,-0.03531,4e-05,3.82228]
[1779478230073,35.68,76077.34,2.62,-0.03561,4e-05,3.8484]
[1779478231683,35.68,76077.42,2.62,-0.0356,4e-05,3.8482]
[1779478231831,35.68,76058.3,2.62,-0.03644,5e-05,3.91975]
[1779478232833,35.68,76044.62,2.62,-0.03706,5e-05,3.97423]
[1779478233890,35.68,76021.22,2.62,-0.03816,5e-05,4.06847]
[1779478234880,35.68,75991.74,2.62,-0.03958,5e-05,4.18953]
[1779478236342,35.68,75991.74,2.62,-0.03958,5e-05,4.18953]
[1779478236483,35.68,75991.74,2.62,-0.03958,5e-05,4.18953]
[1779478236442,35.68,75827.54,2.62,-0.04828,6e-05,4.90746]
[1779478236939,35.68,75828.96,2.62,-0.04819,6e-05,4.90092]
[1779478237738,35.68,75828.96,2.62,-0.04819,6e-05,4.90092]
[1779478237921,35.68,75811.88,2.62,-0.04915,6e-05,4.9775]
[1779478239047,35.62,75794.24,2.62,-0.04994,6e-05,5.0397]
[1779478244977,35.53,75778.98,2.62,-0.05039,6e-05,5.07522]
[1779478245644,35.53,75778.98,2.62,-0.05039,6e-05,5.07522]
[1779478245823,35.53,75778.98,2.62,-0.05039,6e-05,5.07522]
[1779478247006,35.46,75765.69,2.62,-0.05088,6e-05,5.11366]
[1779478249155,35.42,75722.55,2.62,-0.05334,6e-05,5.30604]
[1779478251020,35.41,75698.07,2.62,-0.05485,6e-05,5.42245]
[1779478253048,35.41,75697.69,2.62,-0.05487,6e-05,5.42433]
[1779478253266,35.41,75697.69,2.62,-0.05487,6e-05,5.42433]
[1779478253272,35.41,75728.92,2.62,-0.05288,6e-05,5.26968]
[1779478255055,35.4,75744.86,2.62,-0.05187,6e-05,5.19136]
[1779478257076,35.41,75714.56,2.62,-0.0538,6e-05,5.34176]
[1779478258076,35.42,75696.36,2.62,-0.05498,6e-05,5.43233]
[1779478259252,35.4,75666.89,2.62,-0.05684,7e-05,5.57486]
[1779478259708,35.4,75666.89,2.62,-0.05684,7e-05,5.57486]
[1779478259933,35.4,75666.89,2.62,-0.05684,7e-05,5.57486]
[1779478260104,35.4,75667.13,2.62,-0.05679,7e-05,5.57107]
[1779478261126,35.4,75653.29,2.62,-0.05772,7e-05,5.64202]
[1779478262110,35.4,75653.29,2.62,-0.05772,7e-05,5.64202]
[1779478262150,35.4,75661.97,2.62,-0.05715,7e-05,5.59817]
[1779478263135,35.39,75687.27,2.62,-0.05545,6e-05,5.46836]
[1779478264146,35.38,75728.95,2.62,-0.05274,6e-05,5.25866]
[1779478265165,35.38,75750.34,2.62,-0.05142,6e-05,5.15546]
[1779478267172,35.38,75788.54,2.62,-0.04915,6e-05,4.97615]
[1779478268179,35.38,75812.23,2.62,-0.04778,6e-05,4.8663]
[1779478273233,35.39,75828.76,2.62,-0.04686,6e-05,4.79176]
[1779478278272,35.39,75819.77,2.62,-0.04739,6e-05,4.83514]
[1779478279415,35.39,75784.22,2.62,-0.04946,6e-05,5.00065]
[1779478283315,35.4,75769.69,2.62,-0.05033,6e-05,5.07003]
[1779478284964,35.4,75768.99,2.62,-0.05039,6e-05,5.07403]
[1779478285382,35.4,75764.03,2.62,-0.05068,6e-05,5.09759]
[1779478288531,35.4,75769.03,2.62,-0.0504,6e-05,5.07512]
[1779478289548,35.4,75716.73,2.62,-0.05361,6e-05,5.32706]
[1779478292442,35.41,75696.64,2.62,-0.05488,6e-05,5.4235]
[1779478294445,35.41,75727.37,2.62,-0.05293,6e-05,5.273]
[1779478295098,35.41,75727.37,2.62,-0.05293,6e-05,5.273]
[1779478295489,35.41,75727.37,2.62,-0.05293,6e-05,5.273]
[1779478297229,35.41,75717.75,2.62,-0.05355,6e-05,5.32067]
[1779478297499,35.41,75708.64,2.62,-0.05413,6e-05,5.36543]
[1779478298032,35.41,75708.64,2.62,-0.05413,6e-05,5.36543]
[1779478298495,35.41,75714.21,2.62,-0.05377,6e-05,5.33829]
[1779478299651,35.41,75734.59,2.62,-0.0525,6e-05,5.23933]
[1779478299878,35.41,75734.59,2.62,-0.0525,6e-05,5.23933]
[1779478300501,35.41,75734.59,2.62,-0.0525,6e-05,5.23933]
[1779478301513,35.41,75752.31,2.62,-0.05142,6e-05,5.15484]
[1779478303755,35.43,75752.44,2.62,-0.05148,6e-05,5.15956]
[1779478303794,35.43,75752.44,2.62,-0.05148,6e-05,5.15956]
[1779478303982,35.43,75752.44,2.62,-0.05148,6e-05,5.15956]
[1779478304535,35.43,75743.88,2.62,-0.05201,6e-05,5.20068]
[1779478305544,35.44,75760.21,2.62,-0.05107,6e-05,5.12705]
[1779478306688,35.44,75760.21,2.62,-0.05107,6e-05,5.12705]
[1779478307468,35.46,75771.28,2.62,-0.05048,6e-05,5.08051]
[1779478310581,35.51,75750.38,2.62,-0.052,6e-05,5.20087]
[1779478311451,35.51,75750.38,2.62,-0.052,6e-05,5.20087]
[1779478311590,35.52,75746.81,2.62,-0.05227,6e-05,5.22173]
[1779478312493,35.52,75746.81,2.62,-0.05227,6e-05,5.22173]
[1779478312601,35.53,75741.23,2.62,-0.05265,6e-05,5.25179]
[1779478314252,35.53,75734.93,2.62,-0.05308,6e-05,5.28487]
[1779478314611,35.54,75739.6,2.62,-0.05282,6e-05,5.26515]
[1779478315645,35.54,75739.6,2.62,-0.05282,6e-05,5.26515]
[1779478315670,35.55,75738.33,2.62,-0.05296,6e-05,5.27546]
[1779478316351,35.55,75738.33,2.62,-0.05296,6e-05,5.27546]
[1779478316630,35.57,75738.33,2.62,-0.05305,6e-05,5.2828]
[1779478317634,35.59,75719.12,2.62,-0.05433,6e-05,5.38203]
[1779478321725,35.63,75715.27,2.62,-0.05477,6e-05,5.41656]
[1779478322110,35.65,75714.14,2.62,-0.05497,6e-05,5.43194]
[1779478322165,35.65,75714.14,2.62,-0.05497,6e-05,5.43194]
[1779478322691,35.68,75728.94,2.62,-0.05417,6e-05,5.37034]
[1779478323771,35.7,75728.94,2.62,-0.05427,6e-05,5.37798]
[1779478324711,35.72,75723.74,2.62,-0.05469,6e-05,5.41048]
[1779478325710,35.73,75736.73,2.62,-0.05391,6e-05,5.35022]
[1779478328735,35.76,75749.73,2.62,-0.05325,6e-05,5.2993]
[1779478334638,35.81,75755.63,2.62,-0.05311,6e-05,5.28889]
[1779478338935,35.86,75786.33,2.62,-0.05149,6e-05,5.16245]
[1779478344849,35.88,75790.6,2.62,-0.05131,6e-05,5.14827]
[1779478345858,35.88,75772.23,2.62,-0.05242,6e-05,5.23551]
[1779478346884,35.88,75782.56,2.62,-0.05179,6e-05,5.18642]
[1779478352477,35.88,75779.36,2.62,-0.05201,6e-05,5.20347]
[1779478354154,35.88,75784.9,2.62,-0.05165,6e-05,5.17423]
[1779478354182,35.88,75784.9,2.62,-0.05165,6e-05,5.17423]
[1779478354399,35.88,75784.9,2.62,-0.05165,6e-05,5.17423]
[1779478354407,35.88,75784.9,2.62,-0.05165,6e-05,5.17423]
[1779478354445,35.88,75784.9,2.62,-0.05165,6e-05,5.17423]
[1779478354453,35.88,75784.9,2.62,-0.05165,6e-05,5.17423]
[1779478354462,35.88,75784.9,2.62,-0.05165,6e-05,5.17423]
[1779478354468,35.88,75784.9,2.62,-0.05165,6e-05,5.17423]
[1779478354477,35.88,75784.9,2.62,-0.05165,6e-05,5.17423]
[1779478354484,35.88,75784.9,2.62,-0.05165,6e-05,5.17423]
[1779478354500,35.88,75784.9,2.62,-0.05165,6e-05,5.17423]
[1779478354510,35.88,75784.9,2.62,-0.05165,6e-05,5.17423]
[1779478354520,35.88,75784.9,2.62,-0.05165,6e-05,5.17423]
[1779478354525,35.88,75784.9,2.62,-0.05165,6e-05,5.17423]
[1779478354530,35.88,75784.9,2.62,-0.05165,6e-05,5.17423]
[1779478354535,35.88,75784.9,2.62,-0.05165,6e-05,5.17423]
[1779478354545,35.88,75784.9,2.62,-0.05165,6e-05,5.17423]
[1779478354555,35.88,75784.9,2.62,-0.05165,6e-05,5.17423]
[1779478354561,35.88,75784.9,2.62,-0.05165,6e-05,5.17423]
[1779478354570,35.88,75784.9,2.62,-0.05165,6e-05,5.17423]
[1779478354580,35.88,75784.9,2.62,-0.05165,6e-05,5.17423]
[1779478354591,35.88,75784.9,2.62,-0.05165,6e-05,5.17423]
[1779478354598,35.88,75784.9,2.62,-0.05165,6e-05,5.17423]
[1779478354606,35.88,75784.9,2.62,-0.05165,6e-05,5.17423]
[1779478354613,35.88,75784.9,2.62,-0.05165,6e-05,5.17423]
[1779478354630,35.88,75784.9,2.62,-0.05165,6e-05,5.17423]
[1779478354635,35.88,75784.9,2.62,-0.05165,6e-05,5.17423]
[1779478354640,35.88,75784.9,2.62,-0.05165,6e-05,5.17423]
[1779478354645,35.88,75784.9,2.62,-0.05165,6e-05,5.17423]
[1779478354655,35.88,75784.9,2.62,-0.05165,6e-05,5.17423]
[1779478354656,35.88,75803.04,2.62,-0.05057,6e-05,5.08875]
[1779478355663,35.88,75803.04,2.62,-0.05057,6e-05,5.08875]
[1779478355764,35.89,75814.63,2.62,-0.0499,6e-05,5.03554]
[1779478361178,35.89,75820.59,2.62,-0.04956,6e-05,5.00913]
[1779478361223,35.89,75820.59,2.62,-0.04956,6e-05,5.00913]
[1779478361257,35.89,75827.68,2.62,-0.04916,6e-05,4.97657]
[1779478362485,35.89,75827.68,2.62,-0.04916,6e-05,4.97657]
[1779478362511,35.89,75828.22,2.62,-0.04913,6e-05,4.97437]
[1779478364368,35.89,75828.22,2.62,-0.04913,6e-05,4.97472]
[1779478364458,35.89,75814.98,2.62,-0.04991,6e-05,5.03646]
[1779478364905,35.89,75814.98,2.62,-0.04991,6e-05,5.03646]
[1779478365185,35.89,75814.98,2.62,-0.04991,6e-05,5.03646]
[1779478367647,35.9,75821.17,2.62,-0.04956,6e-05,5.00855]
[1779478367653,35.9,75821.17,2.62,-0.04956,6e-05,5.00855]
[1779478369072,35.9,75835.6,2.62,-0.04874,6e-05,4.94375]
[1779478374106,35.9,75831.4,2.62,-0.04899,6e-05,4.96359]
[1779478376133,35.9,75833.04,2.62,-0.0489,6e-05,4.95597]
[1779478376225,35.9,75839.69,2.62,-0.04851,6e-05,4.92535]
[1779478380296,35.9,75849.05,2.62,-0.04796,6e-05,4.88126]
[1779478384079,35.9,75844.1,2.62,-0.04824,6e-05,4.90308]
[1779478384113,35.9,75844.1,2.62,-0.04824,6e-05,4.90308]
[1779478384650,35.9,75844.1,2.62,-0.04824,6e-05,4.90308]
[1779478384658,35.9,75844.1,2.62,-0.04824,6e-05,4.90308]
[1779478384693,35.9,75844.1,2.62,-0.04824,6e-05,4.90308]
[1779478384707,35.9,75844.1,2.62,-0.04824,6e-05,4.90308]
[1779478384711,35.9,75844.1,2.62,-0.04824,6e-05,4.90308]
[1779478384718,35.9,75844.1,2.62,-0.04824,6e-05,4.90308]
[1779478384820,35.9,75866.86,2.62,-0.04695,6e-05,4.79935]
[1779478385385,35.9,75866.86,2.62,-0.04695,6e-05,4.79935]
[1779478385393,35.89,75880.75,2.62,-0.04617,6e-05,4.73621]
[1779478388710,35.89,75885.89,2.62,-0.04588,5e-05,4.71306]
[1779478388806,35.89,75900.55,2.62,-0.04508,5e-05,4.64781]
[1779478388912,35.89,75900.55,2.62,-0.04508,5e-05,4.64781]
[1779478389218,35.89,75900.55,2.62,-0.04508,5e-05,4.64781]
[1779478393255,35.89,75890.86,2.62,-0.04558,5e-05,4.6882]
[1779478394262,35.89,75880.89,2.62,-0.04612,6e-05,4.73256]
[1779478396278,35.88,75869.06,2.62,-0.04677,6e-05,4.78529]
[1779478401313,35.88,75861.6,2.62,-0.04718,6e-05,4.81774]
[1779478403402,35.88,75862.38,2.62,-0.04713,6e-05,4.81419]
[1779478403430,35.88,75856.16,2.62,-0.04748,6e-05,4.84238]
[1779478409384,35.88,75852.42,2.62,-0.04767,6e-05,4.85756]
[1779478412788,35.87,75851.6,2.62,-0.04767,6e-05,4.8567]
[1779478413413,35.87,75842.81,2.62,-0.04816,6e-05,4.8957]
[1779478417910,35.87,75842.14,2.62,-0.04818,6e-05,4.89753]
[1779478418448,35.87,75839.09,2.62,-0.04836,6e-05,4.91137]
[1779478420700,35.87,75841.02,2.62,-0.04824,6e-05,4.90237]
[1779478420716,35.87,75844.15,2.62,-0.04806,6e-05,4.88791]
[1779478423332,35.87,75846.47,2.62,-0.04793,6e-05,4.87709]
[1779478423482,35.87,75846.47,2.62,-0.04793,6e-05,4.87698]
[1779478428521,35.87,75842.12,2.62,-0.04817,6e-05,4.89637]
[1779478430664,35.86,75818.23,2.62,-0.04954,6e-05,5.00625]
[1779478431557,35.86,75808.46,2.62,-0.05011,6e-05,5.05106]
[1779478433562,35.86,75798.5,2.62,-0.05069,6e-05,5.09719]
[1779478436330,35.86,75797.14,2.62,-0.05076,6e-05,5.10265]
[1779478436584,35.86,75803.21,2.62,-0.05039,6e-05,5.07358]
[1779478438598,35.85,75812.7,2.62,-0.04982,6e-05,5.02821]
[1779478438969,35.85,75812.7,2.62,-0.04982,6e-05,5.02821]
[1779478439001,35.85,75812.7,2.62,-0.04982,6e-05,5.02821]
[1779478439604,35.85,75810.72,2.62,-0.04993,6e-05,5.03696]
[1779478440102,35.85,75810.72,2.62,-0.04993,6e-05,5.03696]
[1779478440196,35.85,75810.72,2.62,-0.04993,6e-05,5.03696]
[1779478440743,35.85,75814.5,2.62,-0.0497,6e-05,5.01886]
[1779478441568,35.85,75814.5,2.62,-0.0497,6e-05,5.01886]
[1779478441624,35.85,75814.5,2.62,-0.0497,6e-05,5.01886]
[1779478441662,35.85,75818.55,2.62,-0.04946,6e-05,4.99954]
[1779478444639,35.85,75806.97,2.62,-0.05012,6e-05,5.05213]
[1779478446607,35.85,75804.23,2.62,-0.05028,6e-05,5.06441]
[1779478452695,35.84,75815.52,2.62,-0.0496,6e-05,5.01071]
[1779478457730,35.85,75833.47,2.62,-0.04858,6e-05,4.92888]
[1779478462680,35.85,75834.78,2.62,-0.04852,6e-05,4.92423]
[1779478462765,35.85,75839.76,2.62,-0.04824,6e-05,4.90173]
[1779478466502,35.85,75843.06,2.62,-0.04806,6e-05,4.88783]
[1779478466793,35.85,75842.5,2.62,-0.0481,6e-05,4.89079]
[1779478471828,35.86,75837.86,2.62,-0.04835,6e-05,4.90984]
[1779478474042,35.86,75837.78,2.62,-0.04837,6e-05,4.91095]
[1779478474851,35.86,75832.35,2.62,-0.04868,6e-05,4.9359]
[1779478475356,35.86,75832.35,2.62,-0.04868,6e-05,4.9359]
[1779478475898,35.86,75832.35,2.62,-0.04868,6e-05,4.9359]
[1779478475861,35.86,75826.69,2.62,-0.04901,6e-05,4.96271]
[1779478476956,35.86,75804.17,2.62,-0.05033,6e-05,5.06739]
[1779478477317,35.86,75804.17,2.62,-0.05033,6e-05,5.06739]
[1779478477331,35.86,75804.17,2.62,-0.05033,6e-05,5.06739]
[1779478477608,35.86,75804.17,2.62,-0.05033,6e-05,5.06739]
[1779478477934,35.86,75776.47,2.62,-0.05199,6e-05,5.19805]
[1779478480054,35.86,75775.48,2.62,-0.05205,6e-05,5.20291]
[1779478480060,35.86,75775.48,2.62,-0.05205,6e-05,5.20291]
[1779478480108,35.86,75775.48,2.62,-0.05205,6e-05,5.20291]
[1779478480115,35.86,75775.48,2.62,-0.05205,6e-05,5.20291]
[1779478480541,35.86,75775.48,2.62,-0.05205,6e-05,5.20291]
[1779478480965,35.86,75775.85,2.62,-0.05203,6e-05,5.20107]
[1779478482183,35.86,75772.6,2.62,-0.05223,6e-05,5.21647]
[1779478482426,35.86,75772.6,2.62,-0.05223,6e-05,5.21647]
[1779478482967,35.86,75768.44,2.62,-0.05247,6e-05,5.23533]
[1779478483427,35.86,75768.44,2.62,-0.05247,6e-05,5.23533]
[1779478483976,35.86,75775.5,2.62,-0.05204,6e-05,5.20155]
[1779478486998,35.86,75790.11,2.62,-0.05114,6e-05,5.13157]
[1779478489325,35.86,75788.7,2.62,-0.05123,6e-05,5.13828]
[1779478490224,35.86,75791.11,2.62,-0.05109,6e-05,5.12694]
[1779478490305,35.86,75791.11,2.62,-0.05109,6e-05,5.12694]
[1779478490678,35.86,75791.11,2.62,-0.05109,6e-05,5.12694]
[1779478490711,35.86,75791.11,2.62,-0.05109,6e-05,5.12694]
[1779478490748,35.86,75803.41,2.62,-0.05035,6e-05,5.06921]
[1779478491118,35.86,75792.21,2.62,-0.05102,6e-05,5.1218]
[1779478492171,35.86,75792.21,2.62,-0.05102,6e-05,5.1218]
[1779478492175,35.86,75792.21,2.62,-0.05102,6e-05,5.1218]
[1779478492197,35.86,75792.21,2.62,-0.05102,6e-05,5.1218]
[1779478492209,35.86,75792.21,2.62,-0.05102,6e-05,5.1218]
[1779478492381,35.86,75792.21,2.62,-0.05102,6e-05,5.1218]
[1779478492482,35.86,75782.23,2.62,-0.05162,6e-05,5.16915]
[1779478494433,35.86,75782.23,2.62,-0.05162,6e-05,5.16915]
[1779478494507,35.86,75782.23,2.62,-0.05162,6e-05,5.16915]
[1779478494859,35.86,75782.23,2.62,-0.05162,6e-05,5.16915]
[1779478494947,35.86,75776.98,2.62,-0.05193,6e-05,5.19291]
[1779478496073,35.86,75785.96,2.62,-0.05138,6e-05,5.15029]
[1779478497073,35.86,75785.96,2.62,-0.05138,6e-05,5.15029]
[1779478497089,35.86,75785.96,2.62,-0.05138,6e-05,5.15029]
[1779478497114,35.86,75790.86,2.62,-0.05109,6e-05,5.12716]
[1779478502131,35.86,75786.15,2.62,-0.05137,6e-05,5.14953]
[1779478503068,35.86,75786.15,2.62,-0.05137,6e-05,5.14953]
[1779478503387,35.86,75786.15,2.62,-0.05137,6e-05,5.14953]
[1779478503899,35.86,75786.15,2.62,-0.05137,6e-05,5.14953]
[1779478503907,35.86,75786.15,2.62,-0.05137,6e-05,5.14953]
[1779478503977,35.86,75804.46,2.62,-0.05028,6e-05,5.06339]
[1779478504069,35.86,75804.46,2.62,-0.05028,6e-05,5.06339]
[1779478504083,35.86,75804.46,2.62,-0.05028,6e-05,5.06339]
[1779478504092,35.86,75804.46,2.62,-0.05028,6e-05,5.06339]
[1779478504102,35.86,75804.46,2.62,-0.05028,6e-05,5.06339]
[1779478504111,35.86,75804.46,2.62,-0.05028,6e-05,5.06339]
[1779478504121,35.86,75804.46,2.62,-0.05028,6e-05,5.06339]
[1779478504128,35.86,75804.46,2.62,-0.05028,6e-05,5.06339]
[1779478504141,35.86,75804.46,2.62,-0.05028,6e-05,5.06339]
[1779478504149,35.86,75804.46,2.62,-0.05028,6e-05,5.06339]
[1779478504156,35.86,75804.46,2.62,-0.05028,6e-05,5.06339]
[1779478504166,35.86,75804.46,2.62,-0.05028,6e-05,5.06339]
[1779478504177,35.86,75804.46,2.62,-0.05028,6e-05,5.06339]
[1779478504183,35.86,75804.46,2.62,-0.05028,6e-05,5.06339]
[1779478504196,35.86,75804.46,2.62,-0.05028,6e-05,5.06339]
[1779478504207,35.86,75804.46,2.62,-0.05028,6e-05,5.06339]
[1779478504215,35.86,75804.46,2.62,-0.05028,6e-05,5.06339]
[1779478504227,35.86,75804.46,2.62,-0.05028,6e-05,5.06339]
[1779478504231,35.86,75804.46,2.62,-0.05028,6e-05,5.06339]
[1779478504241,35.86,75804.46,2.62,-0.05028,6e-05,5.06339]
[1779478504259,35.86,75804.46,2.62,-0.05028,6e-05,5.06339]
[1779478504308,35.86,75813.92,2.62,-0.04972,6e-05,5.01926]
[1779478506679,35.86,75813.92,2.62,-0.04973,6e-05,5.01939]
[1779478506735,35.86,75810.23,2.62,-0.04995,6e-05,5.03694]
[1779478507522,35.86,75810.23,2.62,-0.04995,6e-05,5.03694]
[1779478507536,35.86,75810.23,2.62,-0.04995,6e-05,5.03694]
[1779478507551,35.86,75810.23,2.62,-0.04995,6e-05,5.03694]
[1779478507563,35.86,75810.23,2.62,-0.04995,6e-05,5.03694]
[1779478507795,35.86,75810.23,2.62,-0.04995,6e-05,5.03694]
[1779478507992,35.86,75810.23,2.62,-0.04995,6e-05,5.03694]
[1779478508005,35.86,75809.16,2.62,-0.05001,6e-05,5.04209]
[1779478510200,35.86,75800.19,2.62,-0.05055,6e-05,5.0843]
[1779478511328,35.86,75800.19,2.62,-0.05055,6e-05,5.0843]
[1779478511512,35.86,75800.19,2.62,-0.05055,6e-05,5.0843]
[1779478511815,35.86,75800.19,2.62,-0.05055,6e-05,5.0843]
[1779478511822,35.86,75795.61,2.62,-0.05082,6e-05,5.10593]
[1779478515237,35.86,75809.81,2.62,-0.04999,6e-05,5.04007]
[1779478520410,35.86,75805.53,2.62,-0.05025,6e-05,5.0609]
[1779478524206,35.87,75798.64,2.62,-0.05067,6e-05,5.09407]
[1779478524614,35.87,75798.64,2.62,-0.05067,6e-05,5.09407]
[1779478524716,35.87,75778.02,2.62,-0.05191,6e-05,5.19165]
[1779478526040,35.87,75778.02,2.62,-0.05191,6e-05,5.19165]
[1779478526041,35.87,75766.08,2.62,-0.05264,6e-05,5.24914]
[1779478526303,35.87,75766.08,2.62,-0.05264,6e-05,5.24914]
[1779478526326,35.87,75766.08,2.62,-0.05264,6e-05,5.24914]
[1779478526425,35.87,75766.08,2.62,-0.05264,6e-05,5.24914]
[1779478526451,35.87,75766.08,2.62,-0.05264,6e-05,5.24914]
[1779478526666,35.87,75766.08,2.62,-0.05264,6e-05,5.24914]
[1779478526674,35.87,75766.08,2.62,-0.05264,6e-05,5.24914]
[1779478526822,35.87,75766.08,2.62,-0.05264,6e-05,5.24914]
[1779478526833,35.87,75766.08,2.62,-0.05264,6e-05,5.24914]
[1779478526893,35.87,75766.08,2.62,-0.05264,6e-05,5.24914]
[1779478526923,35.87,75752.9,2.62,-0.05346,6e-05,5.31269]
[1779478529509,35.87,75751.09,2.62,-0.05358,6e-05,5.32176]
[1779478529517,35.87,75751.09,2.62,-0.05358,6e-05,5.32176]
[1779478529677,35.87,75751.09,2.62,-0.05358,6e-05,5.32176]
[1779478529806,35.87,75751.09,2.62,-0.05358,6e-05,5.32176]
[1779478529900,35.87,75757.42,2.62,-0.05321,6e-05,5.29315]
[1779478534909,35.9,75759.61,2.62,-0.05315,6e-05,5.2876]
[1779478539408,35.9,75749.14,2.62,-0.05381,6e-05,5.33893]
[1779478544443,35.9,75754.8,2.62,-0.05348,6e-05,5.31274]
[1779478547015,35.91,75778.99,2.62,-0.05199,6e-05,5.19719]
[1779478552500,35.91,75785.85,2.62,-0.05159,6e-05,5.16557]
[1779478557535,35.91,75783.45,2.62,-0.05175,6e-05,5.17788]
[1779478561656,35.91,75765.08,2.62,-0.05287,6e-05,5.26603]
[1779478567646,35.91,75764.36,2.62,-0.05292,6e-05,5.26969]
[1779478567698,35.91,75778.23,2.62,-0.05208,6e-05,5.20364]
[1779478569868,35.91,75764.62,2.62,-0.05291,6e-05,5.26886]
[1779478575014,35.91,75756.08,2.62,-0.05344,6e-05,5.30995]
[1779478578713,35.91,75746.47,2.62,-0.05404,6e-05,5.35633]
[1779478583753,35.91,75749.39,2.62,-0.05385,6e-05,5.34187]
[1779478588786,35.91,75745.62,2.62,-0.05408,6e-05,5.35965]
[1779478593826,35.91,75746.29,2.62,-0.05399,6e-05,5.35158]
[1779478596846,35.91,75763.24,2.62,-0.05294,6e-05,5.26991]
[1779478599867,35.91,75773.12,2.62,-0.05234,6e-05,5.22308]
[1779478601191,35.91,75788.59,2.62,-0.05141,6e-05,5.14993]
[1779478605911,35.92,75801.81,2.62,-0.05067,6e-05,5.09216]
[1779478607217,35.93,75809.12,2.62,-0.05027,6e-05,5.06016]
[1779478607924,35.94,75809.51,2.62,-0.05027,6e-05,5.06053]
[1779478612036,35.96,75826.19,2.62,-0.04941,6e-05,4.99249]
[1779478612994,35.96,75826.19,2.62,-0.04941,6e-05,4.99249]
[1779478613035,35.97,75836.41,2.62,-0.04886,6e-05,4.9486]
[1779478615207,35.98,75836.41,2.62,-0.04891,6e-05,4.95252]
[1779478615981,36.0,75843.31,2.62,-0.04862,6e-05,4.92942]
[1779478619155,36.04,75858.11,2.62,-0.04793,6e-05,4.87454]
[1779478619646,36.04,75858.11,2.62,-0.04793,6e-05,4.87454]
[1779478619658,36.04,75858.11,2.62,-0.04793,6e-05,4.87454]
[1779478619757,36.04,75858.11,2.62,-0.04793,6e-05,4.87454]
[1779478620036,36.05,75858.11,2.62,-0.04797,6e-05,4.87805]
[1779478621022,36.05,75868.78,2.62,-0.04739,6e-05,4.83127]
[1779478622417,36.05,75868.15,2.62,-0.04744,6e-05,4.83563]
[1779478622426,36.05,75868.15,2.62,-0.04744,6e-05,4.83563]
[1779478622545,36.05,75868.15,2.62,-0.04744,6e-05,4.83563]
[1779478623046,36.06,75870.22,2.62,-0.04735,6e-05,4.82775]
[1779478624131,36.06,75870.22,2.62,-0.04735,6e-05,4.82775]
[1779478624915,36.06,75870.22,2.62,-0.04734,6e-05,4.82732]
[1779478624921,36.06,75870.22,2.62,-0.04734,6e-05,4.82732]
[1779478625054,36.06,75866.88,2.62,-0.04753,6e-05,4.84236]
[1779478626230,36.06,75859.34,2.62,-0.04795,6e-05,4.87646]
[1779478627072,36.06,75851.89,2.62,-0.04837,6e-05,4.90991]
[1779478628659,36.05,75845.19,2.62,-0.04875,6e-05,4.94003]
[1779478629180,36.05,75844.82,2.62,-0.04876,6e-05,4.94103]
[1779478632182,36.05,75863.11,2.62,-0.04769,6e-05,4.85562]
[1779478637369,36.04,75860.7,2.62,-0.04779,6e-05,4.86375]
[1779478643183,35.95,75842.84,2.62,-0.04842,6e-05,4.9138]
[1779478645198,35.94,75829.87,2.62,-0.04908,6e-05,4.96634]
[1779478648219,35.93,75840.44,2.62,-0.04845,6e-05,4.9157]
[1779478653253,35.92,75842.79,2.62,-0.04824,6e-05,4.89753]
[1779478658292,35.91,75839.31,2.62,-0.0484,6e-05,4.91025]
[1779478663324,35.9,75841.08,2.62,-0.04826,6e-05,4.89898]
[1779478666347,35.87,75853.97,2.62,-0.04738,6e-05,4.82851]
[1779478672218,35.84,75852.17,2.62,-0.04734,6e-05,4.82539]
[1779478673496,35.84,75840.5,2.62,-0.04799,6e-05,4.87713]
[1779478678439,35.83,75822.6,2.62,-0.04898,6e-05,4.95651]
[1779478682547,35.82,75810.27,2.62,-0.04966,6e-05,5.01009]
[1779478687004,35.82,75810.19,2.62,-0.04964,6e-05,5.00891]
[1779478688886,35.81,75809.72,2.62,-0.04965,6e-05,5.00957]
[1779478688932,35.81,75794.77,2.62,-0.05051,6e-05,5.07784]
[1779478690902,35.81,75798.02,2.62,-0.05031,6e-05,5.06206]
[1779478696569,35.81,75800.68,2.62,-0.05016,6e-05,5.05026]
[1779478699589,35.81,75787.54,2.62,-0.05095,6e-05,5.11208]
[1779478700726,35.81,75787.54,2.62,-0.05095,6e-05,5.11208]
[1779478700740,35.81,75794.85,2.62,-0.05051,6e-05,5.07771]
[1779478706777,35.81,75798.15,2.62,-0.05032,6e-05,5.06236]
[1779478706854,35.81,75798.15,2.62,-0.05032,6e-05,5.06236]
[1779478707165,35.81,75802.2,2.62,-0.05008,6e-05,5.04347]
[1779478713286,35.81,75797.34,2.62,-0.05033,6e-05,5.06191]
[1779478714166,35.81,75786.25,2.62,-0.05099,6e-05,5.11408]
[1779478716710,35.81,75774.54,2.62,-0.05169,6e-05,5.1696]
[1779478718810,35.82,75763.63,2.62,-0.05242,6e-05,5.22613]
[1779478725271,35.85,75760.79,2.62,-0.05272,6e-05,5.24955]
[1779478730975,35.87,75765.95,2.62,-0.05251,6e-05,5.23353]
[1779478731006,35.87,75749.18,2.62,-0.05356,6e-05,5.31538]
[1779478732058,35.88,75734.12,2.62,-0.05451,6e-05,5.38907]
[1779478734857,35.88,75749.34,2.62,-0.05355,6e-05,5.31482]
[1779478737275,35.88,75739.74,2.62,-0.05416,6e-05,5.36154]
[1779478742704,35.88,75749.08,2.62,-0.05362,6e-05,5.3198]
[1779478746941,35.89,75764.22,2.62,-0.05271,6e-05,5.2493]
[1779478751988,35.9,75767.45,2.62,-0.05256,6e-05,5.23747]
[1779478757017,35.91,75760.92,2.62,-0.05302,6e-05,5.27364]
[1779478759033,35.93,75772.33,2.62,-0.05239,6e-05,5.22463]
[1779478763123,35.93,75786.8,2.62,-0.05152,6e-05,5.15617]
[1779478766082,35.93,75774.66,2.62,-0.05225,6e-05,5.21399]
[1779478771118,35.93,75783.03,2.62,-0.05171,6e-05,5.17049]
[1779478776153,35.93,75773.17,2.62,-0.05232,6e-05,5.21774]
[1779478781187,35.94,75766.21,2.62,-0.05276,6e-05,5.25253]
[1779478783267,35.94,75752.93,2.62,-0.05359,6e-05,5.31679]
[1779478789244,35.94,75750.29,2.62,-0.05377,6e-05,5.33057]
[1779478794280,35.94,75755.81,2.62,-0.05344,6e-05,5.30494]
[1779478798306,35.94,75742.88,2.62,-0.05425,6e-05,5.36807]
[1779478803370,35.95,75746.47,2.62,-0.05404,6e-05,5.35127]
[1779478804379,35.95,75746.47,2.62,-0.05404,6e-05,5.35127]
[1779478804395,35.95,75746.47,2.62,-0.05404,6e-05,5.35127]
[1779478804434,35.95,75708.65,2.62,-0.05645,6e-05,5.53611]
[1779478804857,35.95,75708.65,2.62,-0.05645,6e-05,5.53611]
[1779478805367,35.95,75708.65,2.62,-0.05645,6e-05,5.53616]
[1779478806566,35.95,75708.88,2.62,-0.05643,6e-05,5.53486]
[1779478807381,35.95,75705.95,2.62,-0.05662,6e-05,5.54917]
[1779478808390,35.95,75686.9,2.62,-0.05786,7e-05,5.6436]
[1779478811592,35.95,75684.76,2.62,-0.05804,7e-05,5.65724]
[1779478811833,35.95,75684.76,2.62,-0.05804,7e-05,5.65724]
[1779478812421,35.96,75682.57,2.62,-0.05824,7e-05,5.67246]
[1779478812556,35.96,75682.57,2.62,-0.05824,7e-05,5.67246]
[1779478813429,35.97,75679.29,2.62,-0.05848,7e-05,5.69023]
[1779478814092,35.97,75679.29,2.62,-0.05848,7e-05,5.69023]
[1779478814436,35.97,75675.79,2.62,-0.05873,7e-05,5.70884]
[1779478818465,35.97,75665.52,2.62,-0.05942,7e-05,5.76099]
[1779478820811,35.97,75649.85,2.62,-0.06049,7e-05,5.8404]
[1779478821677,35.97,75649.85,2.62,-0.06049,7e-05,5.8404]
[1779478824937,35.99,75644.83,2.62,-0.06091,7e-05,5.87213]
[1779478825292,35.99,75655.31,2.62,-0.06019,7e-05,5.81878]
[1779478826121,35.99,75666.31,2.62,-0.05947,7e-05,5.76479]
[1779478828461,35.99,75682.75,2.62,-0.05837,7e-05,5.6822]
[1779478829245,35.99,75682.75,2.62,-0.05837,7e-05,5.6822]
[1779478829251,35.99,75682.75,2.62,-0.05837,7e-05,5.6822]
[1779478829264,35.99,75682.75,2.62,-0.05837,7e-05,5.6822]
[1779478829291,35.99,75682.75,2.62,-0.05837,7e-05,5.6822]
[1779478829300,35.99,75682.75,2.62,-0.05837,7e-05,5.6822]
[1779478829331,35.99,75682.75,2.62,-0.05837,7e-05,5.6822]
[1779478829345,35.99,75682.75,2.62,-0.05837,7e-05,5.6822]
[1779478829355,35.99,75682.75,2.62,-0.05837,7e-05,5.6822]
[1779478829375,35.99,75682.75,2.62,-0.05837,7e-05,5.6822]
[1779478829386,35.99,75682.75,2.62,-0.05837,7e-05,5.6822]
[1779478829394,35.99,75682.75,2.62,-0.05837,7e-05,5.6822]
[1779478829401,35.99,75682.75,2.62,-0.05837,7e-05,5.6822]
[1779478829411,35.99,75682.75,2.62,-0.05837,7e-05,5.6822]
[1779478829415,35.99,75682.75,2.62,-0.05837,7e-05,5.6822]
[1779478829420,35.99,75682.75,2.62,-0.05837,7e-05,5.6822]
[1779478829425,35.99,75682.75,2.62,-0.05837,7e-05,5.6822]
[1779478829435,35.99,75682.75,2.62,-0.05837,7e-05,5.6822]
[1779478829440,35.99,75682.75,2.62,-0.05837,7e-05,5.6822]
[1779478829445,35.99,75682.75,2.62,-0.05837,7e-05,5.6822]
[1779478829473,35.99,75681.71,2.62,-0.05844,7e-05,5.68753]
[1779478830019,35.99,75681.71,2.62,-0.05844,7e-05,5.68753]
[1779478830047,35.99,75700.08,2.62,-0.05722,7e-05,5.5955]
[1779478832267,35.99,75700.08,2.62,-0.05722,7e-05,5.5955]
[1779478832436,35.99,75701.96,2.62,-0.05705,7e-05,5.58113]
[1779478837018,35.99,75697.16,2.62,-0.05735,7e-05,5.60394]
[1779478837120,35.99,75691.6,2.62,-0.05772,7e-05,5.6315]
[1779478843333,35.99,75693.48,2.62,-0.05761,7e-05,5.62325]
[1779478848697,35.99,75696.74,2.62,-0.05741,7e-05,5.60852]
[1779478851395,35.99,75702.38,2.62,-0.05705,7e-05,5.58078]
[1779478851466,35.99,75702.62,2.62,-0.05703,7e-05,5.57916]
[1779478853442,35.99,75702.62,2.62,-0.05703,7e-05,5.57916]
[1779478853491,35.99,75707.16,2.62,-0.05673,6e-05,5.55649]
[1779478858793,35.99,75704.35,2.62,-0.0569,7e-05,5.56932]
[1779478862902,35.99,75685.23,2.62,-0.05814,7e-05,5.66351]
[1779478863839,35.99,75685.23,2.62,-0.05814,7e-05,5.66351]
[1779478863949,35.99,75685.23,2.62,-0.05814,7e-05,5.66351]
[1779478863964,35.99,75685.23,2.62,-0.05814,7e-05,5.66351]
[1779478863978,35.99,75685.23,2.62,-0.05814,7e-05,5.66351]
[1779478864054,35.99,75671.53,2.62,-0.05905,7e-05,5.732]
[1779478864954,35.99,75671.53,2.62,-0.05905,7e-05,5.732]
[1779478865055,35.99,75671.35,2.62,-0.05907,7e-05,5.73307]
[1779478866995,35.99,75661.58,2.62,-0.05973,7e-05,5.78249]
[1779478872168,35.99,75664.7,2.62,-0.05953,7e-05,5.76754]
[1779478875583,36.01,75660.57,2.62,-0.05991,7e-05,5.79661]
[1779478875593,36.01,75660.57,2.62,-0.05991,7e-05,5.79661]
[1779478875921,36.01,75661.02,2.62,-0.05987,7e-05,5.79353]
[1779478879191,36.01,75622.12,2.62,-0.06256,7e-05,5.99272]
[1779478880280,36.01,75622.12,2.62,-0.06256,7e-05,5.99272]
[1779478880509,36.01,75600.05,2.62,-0.06413,7e-05,6.10803]
[1779478880863,36.01,75600.05,2.62,-0.06413,7e-05,6.10803]
[1779478881087,36.01,75599.31,2.62,-0.06419,7e-05,6.11189]
[1779478882483,36.01,75599.31,2.62,-0.06419,7e-05,6.11189]
[1779478882938,36.01,75599.78,2.62,-0.06412,7e-05,6.10697]
[1779478883432,36.01,75599.78,2.62,-0.06412,7e-05,6.10697]
[1779478883557,36.01,75599.78,2.62,-0.06412,7e-05,6.10697]
[1779478883489,36.0,75632.18,2.62,-0.06183,7e-05,5.93878]
[1779478883818,36.0,75632.18,2.62,-0.06183,7e-05,5.93878]
[1779478883980,36.0,75632.18,2.62,-0.06183,7e-05,5.93878]
[1779478883990,36.0,75632.18,2.62,-0.06183,7e-05,5.93878]
[1779478884213,36.0,75632.18,2.62,-0.06183,7e-05,5.93878]
[1779478884256,36.0,75632.18,2.62,-0.06183,7e-05,5.93878]
[1779478884346,36.0,75632.18,2.62,-0.06183,7e-05,5.93878]
[1779478884352,36.0,75632.18,2.62,-0.06183,7e-05,5.93878]
[1779478884370,36.0,75632.18,2.62,-0.06183,7e-05,5.93878]
[1779478884392,36.0,75632.18,2.62,-0.06183,7e-05,5.93878]
[1779478884416,36.0,75632.18,2.62,-0.06183,7e-05,5.93878]
[1779478884421,36.0,75632.18,2.62,-0.06183,7e-05,5.93878]
[1779478884436,36.0,75632.18,2.62,-0.06183,7e-05,5.93878]
[1779478884472,36.0,75645.85,2.62,-0.06088,7e-05,5.86881]
[1779478885493,36.0,75645.85,2.62,-0.06088,7e-05,5.86881]
[1779478885502,36.0,75645.85,2.62,-0.06088,7e-05,5.86881]
[1779478885508,36.0,75645.68,2.62,-0.0609,7e-05,5.86968]
[1779478885601,36.0,75645.68,2.62,-0.0609,7e-05,5.86968]
[1779478885606,36.0,75645.68,2.62,-0.0609,7e-05,5.86968]
[1779478885619,36.0,75645.68,2.62,-0.0609,7e-05,5.86968]
[1779478885628,36.0,75645.68,2.62,-0.0609,7e-05,5.86968]
[1779478885648,36.0,75645.68,2.62,-0.0609,7e-05,5.86968]
[1779478885662,36.0,75645.68,2.62,-0.0609,7e-05,5.86968]
[1779478885677,36.0,75645.68,2.62,-0.0609,7e-05,5.86968]
[1779478885680,36.0,75645.68,2.62,-0.0609,7e-05,5.86968]
[1779478885692,36.0,75645.68,2.62,-0.0609,7e-05,5.86968]
[1779478885839,36.0,75645.68,2.62,-0.0609,7e-05,5.86968]
[1779478885845,36.0,75645.68,2.62,-0.0609,7e-05,5.86968]
[1779478885886,36.0,75645.68,2.62,-0.0609,7e-05,5.86968]
[1779478885901,36.0,75645.68,2.62,-0.0609,7e-05,5.86968]
[1779478885910,36.0,75645.68,2.62,-0.0609,7e-05,5.86968]
[1779478885923,36.0,75645.68,2.62,-0.0609,7e-05,5.86968]
[1779478885938,36.0,75645.68,2.62,-0.0609,7e-05,5.86968]
[1779478885969,36.0,75645.68,2.62,-0.0609,7e-05,5.86968]
[1779478886019,36.0,75645.68,2.62,-0.0609,7e-05,5.86968]
[1779478886258,36.0,75645.68,2.62,-0.0609,7e-05,5.86968]
[1779478886311,36.0,75645.68,2.62,-0.0609,7e-05,5.86968]
[1779478886335,36.0,75645.68,2.62,-0.0609,7e-05,5.86968]
[1779478886347,36.0,75645.68,2.62,-0.0609,7e-05,5.86968]
[1779478886356,36.0,75645.68,2.62,-0.0609,7e-05,5.86968]
[1779478886360,36.0,75645.68,2.62,-0.0609,7e-05,5.86968]
[1779478886368,36.0,75645.68,2.62,-0.0609,7e-05,5.86968]
[1779478886403,36.0,75645.68,2.62,-0.0609,7e-05,5.86968]
[1779478886412,36.0,75645.68,2.62,-0.0609,7e-05,5.86968]
[1779478886428,36.0,75645.68,2.62,-0.0609,7e-05,5.86968]
[1779478886436,36.0,75645.68,2.62,-0.0609,7e-05,5.86968]
[1779478886450,36.0,75645.68,2.62,-0.0609,7e-05,5.86968]
[1779478886455,36.0,75645.68,2.62,-0.0609,7e-05,5.86968]
[1779478886460,36.0,75645.68,2.62,-0.0609,7e-05,5.86968]
[1779478886500,36.0,75645.68,2.62,-0.0609,7e-05,5.86968]
[1779478886516,36.0,75645.68,2.62,-0.0609,7e-05,5.86968]
[1779478886554,36.01,75633.46,2.62,-0.06176,7e-05,5.93348]
[1779478886692,36.01,75633.46,2.62,-0.06176,7e-05,5.93348]
[1779478886827,36.01,75633.46,2.62,-0.06176,7e-05,5.93348]
[1779478887031,36.01,75632.78,2.62,-0.0618,7e-05,5.93697]
[1779478888149,36.01,75632.78,2.62,-0.0618,7e-05,5.93697]
[1779478888154,36.01,75632.78,2.62,-0.0618,7e-05,5.93697]
[1779478888541,36.01,75605.33,2.62,-0.06374,7e-05,6.07886]
[1779478889411,36.01,75616.7,2.62,-0.06293,7e-05,6.01984]
[1779478891738,36.01,75622.87,2.62,-0.06245,7e-05,5.983]
[1779478891750,36.01,75622.87,2.62,-0.06245,7e-05,5.983]
[1779478892067,36.01,75623.36,2.62,-0.06241,7e-05,5.98047]
[1779478893739,36.01,75620.95,2.62,-0.06258,7e-05,5.99285]
[1779478894191,36.01,75620.95,2.62,-0.06258,7e-05,5.99285]
[1779478894203,36.01,75620.95,2.62,-0.06258,7e-05,5.99285]
[1779478894514,36.01,75620.95,2.62,-0.06258,7e-05,5.99285]
[1779478894525,36.01,75620.95,2.62,-0.06258,7e-05,5.99285]
[1779478894530,36.01,75620.95,2.62,-0.06258,7e-05,5.99285]
[1779478894535,36.01,75620.95,2.62,-0.06258,7e-05,5.99285]
[1779478894540,36.01,75620.95,2.62,-0.06258,7e-05,5.99285]
[1779478894550,36.01,75620.95,2.62,-0.06258,7e-05,5.99285]
[1779478894561,36.01,75620.95,2.62,-0.06258,7e-05,5.99285]
[1779478894571,36.01,75620.95,2.62,-0.06258,7e-05,5.99285]
[1779478894305,36.01,75640.75,2.62,-0.0612,7e-05,5.89106]
[1779478895087,36.0,75640.75,2.62,-0.0612,7e-05,5.8907]
[1779478896239,36.0,75640.75,2.62,-0.0612,7e-05,5.8907]
[1779478896326,36.0,75647.9,2.62,-0.0607,7e-05,5.85401]
[1779478898269,36.0,75647.9,2.62,-0.0607,7e-05,5.85383]
[1779478898365,36.0,75652.93,2.62,-0.06035,7e-05,5.8281]
[1779478900054,36.0,75652.93,2.62,-0.06035,7e-05,5.82799]
[1779478900069,36.0,75652.93,2.62,-0.06035,7e-05,5.82799]
[1779478900080,36.0,75652.93,2.62,-0.06035,7e-05,5.82799]
[1779478900201,36.0,75652.93,2.62,-0.06035,7e-05,5.82799]
[1779478900499,36.0,75660.39,2.62,-0.05984,7e-05,5.79005]
[1779478900662,36.0,75660.39,2.62,-0.05984,7e-05,5.79005]
[1779478901041,36.0,75660.39,2.62,-0.05984,7e-05,5.79005]
[1779478901152,36.0,75660.22,2.62,-0.05985,7e-05,5.79083]
[1779478904211,36.0,75670.87,2.62,-0.05913,7e-05,5.73694]
[1779478908200,36.0,75682.7,2.62,-0.05834,7e-05,5.6775]
[1779478913235,36.0,75678.83,2.62,-0.05856,7e-05,5.69411]
[1779478918273,35.99,75668.34,2.62,-0.05922,7e-05,5.74336]
[1779478921221,35.98,75675.07,2.62,-0.05875,7e-05,5.70803]
[1779478921324,35.98,75667.79,2.62,-0.05923,7e-05,5.74424]
[1779478921833,35.98,75667.79,2.62,-0.05923,7e-05,5.74424]
[1779478922630,35.98,75667.79,2.62,-0.05923,7e-05,5.74424]
[1779478922301,35.98,75667.86,2.62,-0.05922,7e-05,5.74299]
[1779478922989,35.98,75667.86,2.62,-0.05922,7e-05,5.74299]
[1779478923145,35.98,75667.86,2.62,-0.05922,7e-05,5.74299]
[1779478923312,35.98,75667.86,2.62,-0.05922,7e-05,5.74299]
[1779478923352,35.98,75667.86,2.62,-0.05922,7e-05,5.74299]
[1779478923358,35.98,75667.86,2.62,-0.05922,7e-05,5.74299]
[1779478923376,35.98,75667.86,2.62,-0.05922,7e-05,5.74299]
[1779478923382,35.98,75667.86,2.62,-0.05922,7e-05,5.74299]
[1779478923391,35.98,75667.86,2.62,-0.05922,7e-05,5.74299]
[1779478923462,35.98,75637.88,2.62,-0.06126,7e-05,5.89529]
[1779478926388,35.98,75633.96,2.62,-0.06152,7e-05,5.9144]
[1779478926390,35.98,75633.96,2.62,-0.06152,7e-05,5.9144]
[1779478926489,35.98,75643.87,2.62,-0.06083,7e-05,5.86324]
[1779478926749,35.98,75643.87,2.62,-0.06083,7e-05,5.86324]
[1779478926754,35.98,75643.87,2.62,-0.06083,7e-05,5.86324]
[1779478926934,35.98,75643.87,2.62,-0.06083,7e-05,5.86324]
[1779478927341,35.97,75643.87,2.62,-0.06083,7e-05,5.86296]
[1779478928348,35.97,75651.98,2.62,-0.06027,7e-05,5.82146]
[1779478929455,35.97,75651.98,2.62,-0.06027,7e-05,5.82146]
[1779478929463,35.97,75651.98,2.62,-0.06027,7e-05,5.82146]
[1779478929580,35.97,75651.98,2.62,-0.06027,7e-05,5.82146]
[1779478929544,35.97,75651.54,2.62,-0.06029,7e-05,5.82342]
[1779478930072,35.97,75651.54,2.62,-0.06029,7e-05,5.82342]
[1779478930583,35.97,75648.7,2.62,-0.06049,7e-05,5.83774]
[1779478930670,35.97,75648.7,2.62,-0.06049,7e-05,5.83774]
[1779478931369,35.97,75648.7,2.62,-0.06049,7e-05,5.83774]
[1779478934421,35.97,75662.44,2.62,-0.05955,7e-05,5.76761]
[1779478939472,35.97,75669.49,2.62,-0.05907,7e-05,5.7316]
[1779478942521,35.97,75655.49,2.62,-0.06,7e-05,5.80118]
[1779478944470,35.97,75642.96,2.62,-0.06085,7e-05,5.86452]
[1779478948596,35.96,75654.71,2.62,-0.06004,7e-05,5.80407]
[1779478953525,35.96,75642.71,2.62,-0.06081,7e-05,5.86025]
[1779478958563,35.96,75644.72,2.62,-0.06066,7e-05,5.84937]
[1779478963599,35.96,75649.52,2.62,-0.06032,7e-05,5.82421]
[1779478968520,35.96,75643.82,2.62,-0.06071,7e-05,5.85301]
[1779478968633,35.96,75632.36,2.62,-0.0615,7e-05,5.91141]
[1779478972262,35.96,75625.75,2.62,-0.06196,7e-05,5.94556]
[1779478975644,35.96,75636.05,2.62,-0.06125,7e-05,5.89279]
[1779478979396,35.96,75619.69,2.62,-0.06239,7e-05,5.97672]
[1779478979930,35.96,75619.69,2.62,-0.06239,7e-05,5.97672]
[1779478980117,35.96,75619.69,2.62,-0.06239,7e-05,5.97672]
[1779478984612,35.96,75646.4,2.62,-0.06053,7e-05,5.83983]
[1779478985313,35.96,75646.4,2.62,-0.06053,7e-05,5.83983]
[1779478987563,35.96,75656.1,2.62,-0.05987,7e-05,5.79061]
[1779478987570,35.96,75645.56,2.62,-0.06059,7e-05,5.84418]
[1779478988781,35.96,75634.02,2.62,-0.06139,7e-05,5.90308]
[1779478993095,35.96,75624.43,2.62,-0.06204,7e-05,5.95161]
[1779478994697,35.96,75624.43,2.62,-0.06204,7e-05,5.95161]
[1779478998148,35.96,75610.03,2.62,-0.06306,7e-05,6.02633]
[1779479000196,35.96,75611.54,2.62,-0.06295,7e-05,6.0185]
[1779479003887,35.96,75632.77,2.62,-0.06147,7e-05,5.90894]
[1779479006329,35.96,75640.71,2.62,-0.06092,7e-05,5.86842]
[1779479008923,35.96,75624.64,2.62,-0.06203,7e-05,5.95033]
[1779479009929,35.96,75614.61,2.62,-0.06273,7e-05,6.00218]
[1779479011552,35.96,75628.64,2.62,-0.06171,7e-05,5.92524]
[1779479013345,35.96,75650.35,2.62,-0.0602,7e-05,5.81379]
[1779479018998,35.96,75659.31,2.62,-0.05959,7e-05,5.76834]
[1779479019886,35.96,75659.31,2.62,-0.05959,7e-05,5.76834]
[1779479023686,35.96,75662.19,2.62,-0.0594,7e-05,5.75401]
[1779479023699,35.96,75662.19,2.62,-0.0594,7e-05,5.75401]
[1779479024035,35.96,75657.66,2.62,-0.05971,7e-05,5.77709]
[1779479029274,35.96,75658.9,2.62,-0.05963,7e-05,5.77093]
[1779479029451,35.96,75658.9,2.62,-0.05963,7e-05,5.77093]
[1779479029459,35.96,75658.9,2.62,-0.05963,7e-05,5.77093]
[1779479029461,35.96,75658.9,2.62,-0.05963,7e-05,5.77093]
[1779479029478,35.96,75658.9,2.62,-0.05963,7e-05,5.77093]
[1779479029485,35.96,75658.9,2.62,-0.05963,7e-05,5.77093]
[1779479029495,35.96,75658.9,2.62,-0.05963,7e-05,5.77093]
[1779479029501,35.96,75658.9,2.62,-0.05963,7e-05,5.77093]
[1779479029516,35.96,75658.9,2.62,-0.05963,7e-05,5.77093]
[1779479029527,35.96,75658.9,2.62,-0.05963,7e-05,5.77093]
[1779479029536,35.96,75668.21,2.62,-0.059,7e-05,5.72396]
[1779479031103,35.96,75678.27,2.62,-0.05833,7e-05,5.67357]
[1779479032364,35.96,75678.27,2.62,-0.05833,7e-05,5.67357]
[1779479032373,35.96,75678.27,2.62,-0.05833,7e-05,5.67357]
[1779479032483,35.96,75678.27,2.62,-0.05833,7e-05,5.67357]
[1779479032535,35.96,75688.14,2.62,-0.05768,7e-05,5.62428]
[1779479034296,35.96,75688.14,2.62,-0.05768,7e-05,5.62434]
[1779479034362,35.96,75688.14,2.62,-0.05768,7e-05,5.62434]
[1779479034366,35.96,75688.14,2.62,-0.05768,7e-05,5.62434]
[1779479034517,35.96,75688.14,2.62,-0.05768,7e-05,5.62434]
[1779479034524,35.96,75694.47,2.62,-0.05726,7e-05,5.59263]
[1779479037621,35.95,75706.87,2.62,-0.05643,6e-05,5.52972]
[1779479043658,35.95,75703.66,2.62,-0.05661,6e-05,5.54355]
[1779479043680,35.95,75703.66,2.62,-0.05661,6e-05,5.54355]
[1779479043755,35.94,75707.37,2.62,-0.05635,6e-05,5.52367]
[1779479049234,35.94,75710.62,2.62,-0.0561,6e-05,5.50483]
[1779479051564,35.93,75710.39,2.62,-0.05611,6e-05,5.5055]
[1779479051597,35.93,75710.39,2.62,-0.05611,6e-05,5.5055]
[1779479051602,35.93,75710.39,2.62,-0.05611,6e-05,5.5055]
[1779479051661,35.93,75710.39,2.62,-0.05611,6e-05,5.5055]
[1779479051680,35.93,75710.39,2.62,-0.05611,6e-05,5.5055]
[1779479051706,35.93,75724.15,2.62,-0.05522,6e-05,5.43756]
[1779479053264,35.93,75740.76,2.62,-0.05417,6e-05,5.35621]
[1779479054785,35.93,75738.44,2.62,-0.05431,6e-05,5.36721]
[1779479054793,35.93,75738.44,2.62,-0.05431,6e-05,5.36721]
[1779479054800,35.93,75738.44,2.62,-0.05431,6e-05,5.36721]
[1779479054805,35.93,75738.44,2.62,-0.05431,6e-05,5.36721]
[1779479054810,35.93,75738.44,2.62,-0.05431,6e-05,5.36721]
[1779479054908,35.93,75738.44,2.62,-0.05431,6e-05,5.36721]
[1779479055013,35.93,75738.44,2.62,-0.05431,6e-05,5.36721]
[1779479055308,35.93,75739.46,2.62,-0.05424,6e-05,5.36201]
[1779479056228,35.93,75739.46,2.62,-0.05424,6e-05,5.36201]
[1779479056252,35.93,75739.46,2.62,-0.05424,6e-05,5.36201]
[1779479056448,35.93,75739.46,2.62,-0.05424,6e-05,5.36201]
[1779479056563,35.93,75746.61,2.62,-0.05379,6e-05,5.32721]
[1779479062330,35.91,75744.93,2.62,-0.05382,6e-05,5.32917]
[1779479067365,35.91,75747.17,2.62,-0.05367,6e-05,5.3174]
[1779479072399,35.91,75744.21,2.62,-0.0538,6e-05,5.32629]
[1779479077435,35.91,75741.84,2.62,-0.05393,6e-05,5.33657]
[1779479082469,35.9,75743.43,2.62,-0.05382,6e-05,5.32768]
[1779479083702,35.9,75743.43,2.62,-0.05382,6e-05,5.32768]
[1779479083709,35.9,75740.53,2.62,-0.05399,6e-05,5.34144]
[1779479087816,35.9,75744.87,2.62,-0.05371,6e-05,5.31974]
[1779479088512,35.9,75750.64,2.62,-0.05335,6e-05,5.29156]
[1779479093552,35.9,75759.21,2.62,-0.05281,6e-05,5.24958]
[1779479098653,35.89,75756.76,2.62,-0.05293,6e-05,5.25879]
[1779479101640,35.89,75736.21,2.62,-0.0542,6e-05,5.35705]
[1779479104724,35.89,75736.27,2.62,-0.05419,6e-05,5.35677]
[1779479104744,35.89,75725.16,2.62,-0.0549,6e-05,5.41073]
[1779479106722,35.89,75725.43,2.62,-0.05488,6e-05,5.40933]
[1779479106739,35.89,75725.43,2.62,-0.05488,6e-05,5.40933]
[1779479106744,35.89,75725.43,2.62,-0.05488,6e-05,5.40933]
[1779479106815,35.89,75725.43,2.62,-0.05488,6e-05,5.40933]
[1779479106820,35.89,75725.43,2.62,-0.05488,6e-05,5.40933]
[1779479106820,35.89,75725.85,2.62,-0.05485,6e-05,5.4072]
[1779479107654,35.89,75725.85,2.62,-0.05485,6e-05,5.40713]
[1779479108237,35.89,75725.85,2.62,-0.05485,6e-05,5.40713]
[1779479108243,35.89,75725.85,2.62,-0.05485,6e-05,5.40713]
[1779479108659,35.89,75726.77,2.62,-0.05479,6e-05,5.40258]
[1779479113698,35.89,75735.24,2.62,-0.05425,6e-05,5.36124]
[1779479114578,35.89,75735.24,2.62,-0.05425,6e-05,5.36124]
[1779479114703,35.89,75733.9,2.62,-0.05434,6e-05,5.36774]
[1779479116597,35.89,75726.27,2.62,-0.05482,6e-05,5.40484]
[1779479116721,35.89,75726.27,2.62,-0.05482,6e-05,5.40479]
[1779479118665,35.89,75725.64,2.62,-0.05486,6e-05,5.40781]
[1779479118733,35.89,75721.91,2.62,-0.05509,6e-05,5.42594]
[1779479121753,35.89,75731.45,2.62,-0.05449,6e-05,5.37939]
[1779479122773,35.89,75731.45,2.62,-0.05449,6e-05,5.37939]
[1779479122783,35.89,75727.08,2.62,-0.05476,6e-05,5.40064]
[1779479124800,35.88,75727.08,2.62,-0.05476,6e-05,5.40029]
[1779479125836,35.88,75717.75,2.62,-0.05535,6e-05,5.44541]
[1779479126841,35.88,75717.75,2.62,-0.05535,6e-05,5.44541]
[1779479127795,35.88,75715.08,2.62,-0.05552,6e-05,5.45829]
[1779479130963,35.88,75721.15,2.62,-0.05512,6e-05,5.42821]
[1779479131823,35.88,75725.96,2.62,-0.05478,6e-05,5.4003]
[1779479135859,35.88,75715.79,2.62,-0.05541,6e-05,5.44906]
[1779479141020,35.88,75709.83,2.62,-0.05578,6e-05,5.47716]
[1779479146881,35.87,75708.95,2.62,-0.05581,6e-05,5.47974]
[1779479145987,35.87,75693.51,2.62,-0.05681,7e-05,5.55559]
[1779479147409,35.87,75693.51,2.62,-0.05681,7e-05,5.55559]
[1779479147510,35.87,75689.37,2.62,-0.05708,7e-05,5.5758]
[1779479151398,35.87,75672.88,2.62,-0.05816,7e-05,5.65786]
[1779479155203,35.87,75662.73,2.62,-0.05885,7e-05,5.70966]
[1779479160445,35.87,75658.55,2.62,-0.05914,7e-05,5.7312]
[1779479160937,35.87,75658.63,2.62,-0.05914,7e-05,5.73097]
[1779479164420,35.87,75664.13,2.62,-0.05877,7e-05,5.7034]
[1779479169486,35.88,75672.78,2.62,-0.0582,7e-05,5.66071]
[1779479175150,35.88,75671.4,2.62,-0.05831,7e-05,5.66926]
[1779479180376,35.88,75675.96,2.62,-0.05802,7e-05,5.6473]
[1779479183545,35.88,75654.35,2.62,-0.05948,7e-05,5.75692]
[1779479184916,35.88,75654.35,2.62,-0.05948,7e-05,5.75692]
[1779479185032,35.89,75652.1,2.62,-0.05965,7e-05,5.76904]
[1779479185562,35.89,75634.98,2.62,-0.06082,7e-05,5.85624]
[1779479188359,35.89,75634.85,2.62,-0.06084,7e-05,5.85764]
[1779479188386,35.89,75634.85,2.62,-0.06084,7e-05,5.85764]
[1779479188447,35.89,75646.52,2.62,-0.06004,7e-05,5.79832]
[1779479191452,35.91,75660.46,2.62,-0.05917,7e-05,5.73261]
[1779479192467,35.91,75660.46,2.62,-0.05917,7e-05,5.73261]
[1779479194627,35.91,75676.37,2.62,-0.05811,7e-05,5.65302]
[1779479197720,35.92,75688.93,2.62,-0.0573,7e-05,5.59132]
[1779479200358,35.92,75700.41,2.62,-0.05656,7e-05,5.5351]
[1779479206430,35.93,75720.3,2.62,-0.05532,6e-05,5.44075]
[1779479212411,35.93,75730.12,2.62,-0.05473,6e-05,5.39566]
[1779479214807,35.94,75729.53,2.62,-0.05477,6e-05,5.39883]
[1779479214813,35.94,75729.53,2.62,-0.05477,6e-05,5.39883]
[1779479214897,35.94,75732.78,2.62,-0.05457,6e-05,5.38333]
[1779479220473,35.94,75737.75,2.62,-0.05428,6e-05,5.3612]
[1779479223082,35.94,75745.97,2.62,-0.05378,6e-05,5.32226]
[1779479223492,35.94,75746.98,2.62,-0.05372,6e-05,5.3178]
[1779479227402,35.95,75756.08,2.62,-0.05317,6e-05,5.27524]
[1779479227524,35.95,75756.08,2.62,-0.05317,6e-05,5.27524]
[1779479232557,36.02,75760.57,2.62,-0.05325,6e-05,5.28195]
[1779479237592,36.08,75764.71,2.62,-0.05327,6e-05,5.28363]
[1779479241777,36.07,75766.52,2.62,-0.05311,6e-05,5.27162]
[1779479241977,36.07,75765.58,2.62,-0.05317,6e-05,5.27597]
[1779479247664,36.07,75774.48,2.62,-0.05264,6e-05,5.2346]
[1779479250686,36.08,75785.15,2.62,-0.052,6e-05,5.18483]
[1779479251147,36.08,75785.15,2.62,-0.052,6e-05,5.18483]
[1779479251184,36.08,75785.15,2.62,-0.052,6e-05,5.18483]
[1779479251302,36.08,75785.15,2.62,-0.052,6e-05,5.18483]
[1779479251446,36.08,75785.15,2.62,-0.052,6e-05,5.18483]
[1779479251452,36.08,75785.15,2.62,-0.052,6e-05,5.18483]
[1779479251464,36.08,75785.15,2.62,-0.052,6e-05,5.18483]
[1779479251695,36.08,75791.44,2.62,-0.05158,6e-05,5.15121]
[1779479252907,36.08,75791.44,2.62,-0.05158,6e-05,5.15121]
[1779479253008,36.08,75798.61,2.62,-0.05116,6e-05,5.11791]
[1779479258743,36.08,75805.7,2.62,-0.05074,6e-05,5.0849]
[1779479260201,36.08,75806.36,2.62,-0.05069,6e-05,5.08148]
[1779479260209,36.08,75806.36,2.62,-0.05069,6e-05,5.08148]
[1779479260758,36.07,75800.69,2.62,-0.05102,6e-05,5.10718]
[1779479265790,36.07,75797.74,2.62,-0.05119,6e-05,5.12048]
[1779479268021,36.07,75779.29,2.62,-0.0523,6e-05,5.20723]
[1779479268235,36.07,75779.29,2.62,-0.0523,6e-05,5.20723]
[1779479268249,36.07,75779.29,2.62,-0.0523,6e-05,5.20723]
[1779479268273,36.07,75779.29,2.62,-0.0523,6e-05,5.20723]
[1779479268283,36.07,75779.29,2.62,-0.0523,6e-05,5.20723]
[1779479268300,36.07,75779.29,2.62,-0.0523,6e-05,5.20723]
[1779479268306,36.07,75779.29,2.62,-0.0523,6e-05,5.20723]
[1779479268312,36.07,75779.29,2.62,-0.0523,6e-05,5.20723]
[1779479268315,36.07,75779.29,2.62,-0.0523,6e-05,5.20723]
[1779479268325,36.07,75779.29,2.62,-0.0523,6e-05,5.20723]
[1779479268813,36.07,75779.29,2.62,-0.0523,6e-05,5.20699]
[1779479269836,36.07,75779.29,2.62,-0.0523,6e-05,5.20699]
[1779479269849,36.07,75779.29,2.62,-0.0523,6e-05,5.20699]
[1779479269924,36.07,75780.04,2.62,-0.05225,6e-05,5.20321]
[1779479271964,36.07,75780.04,2.62,-0.05225,6e-05,5.20299]
[1779479271970,36.07,75780.04,2.62,-0.05225,6e-05,5.20299]
[1779479272003,36.07,75780.04,2.62,-0.05225,6e-05,5.20299]
[1779479272014,36.07,75780.04,2.62,-0.05225,6e-05,5.20299]
[1779479272041,36.07,75774.64,2.62,-0.05257,6e-05,5.22832]
[1779479272111,36.07,75774.64,2.62,-0.05257,6e-05,5.22832]
[1779479272841,36.07,75774.64,2.62,-0.05257,6e-05,5.22807]
[1779479275438,36.07,75778.03,2.62,-0.05236,6e-05,5.2115]
[1779479275457,36.07,75778.03,2.62,-0.05236,6e-05,5.2115]
[1779479275893,36.06,75786.08,2.62,-0.05184,6e-05,5.17156]
[1779479280896,36.05,75772.41,2.62,-0.05262,6e-05,5.23201]
[1779479284925,36.05,75760.04,2.62,-0.05337,6e-05,5.28995]
[1779479289960,36.05,75751.22,2.62,-0.05391,6e-05,5.33168]
[1779479291459,36.05,75748.41,2.62,-0.05408,6e-05,5.34511]
[1779479291974,36.05,75749.31,2.62,-0.05402,6e-05,5.34067]
[1779479297080,36.05,75751.58,2.62,-0.05388,6e-05,5.32934]
[1779479302793,36.04,75757.64,2.62,-0.05349,6e-05,5.29954]
[1779479306082,36.04,75770.76,2.62,-0.05267,6e-05,5.23615]
[1779479311602,36.04,75770.69,2.62,-0.05267,6e-05,5.23553]
[1779479314949,36.04,75759.98,2.62,-0.05327,6e-05,5.2811]
[1779479315758,36.04,75742.42,2.62,-0.05436,6e-05,5.36559]
[1779479317445,36.03,75736.09,2.62,-0.05475,6e-05,5.39552]
[1779479317503,36.03,75736.09,2.62,-0.05475,6e-05,5.39552]
[1779479317507,36.03,75736.09,2.62,-0.05475,6e-05,5.39552]
[1779479317591,36.03,75733.72,2.62,-0.0549,6e-05,5.40686]
[1779479319181,36.03,75733.72,2.62,-0.0549,6e-05,5.40686]
[1779479319307,36.03,75733.72,2.62,-0.0549,6e-05,5.40686]
[1779479319892,36.03,75723.58,2.62,-0.05554,6e-05,5.45582]
[1779479322217,36.03,75722.23,2.62,-0.05562,6e-05,5.46215]
[1779479322307,36.03,75722.21,2.62,-0.05562,6e-05,5.46197]
[1779479323424,36.03,75722.21,2.62,-0.05562,6e-05,5.46197]
[1779479323426,36.03,75728.27,2.62,-0.05523,6e-05,5.4321]
[1779479326525,36.03,75728.98,2.62,-0.05518,6e-05,5.42795]
[1779479326551,36.03,75730.39,2.62,-0.05508,6e-05,5.42087]
[1779479331267,36.03,75720.55,2.62,-0.0557,6e-05,5.46799]
[1779479336304,36.02,75717.09,2.62,-0.05591,6e-05,5.48355]
[1779479340716,36.02,75702.04,2.62,-0.05686,7e-05,5.55612]
[1779479343744,36.01,75680.17,2.62,-0.05828,7e-05,5.66355]
[1779479345370,36.01,75669.15,2.62,-0.05901,7e-05,5.71824]
[1779479346626,36.01,75669.15,2.62,-0.05901,7e-05,5.71824]
[1779479347037,36.01,75665.39,2.62,-0.05926,7e-05,5.73701]
[1779479352417,36.01,75666.97,2.62,-0.05916,7e-05,5.72919]
[1779479355440,36.01,75655.41,2.62,-0.05992,7e-05,5.78575]
[1779479360213,36.01,75652.43,2.62,-0.06011,7e-05,5.80008]
[1779479360866,36.01,75652.43,2.62,-0.06011,7e-05,5.80008]
[1779479360896,36.01,75646.28,2.62,-0.06053,7e-05,5.83128]
[1779479364923,36.01,75648.0,2.62,-0.06041,7e-05,5.82216]
[1779479367537,36.01,75658.56,2.62,-0.05969,7e-05,5.76858]
[1779479370137,36.01,75643.87,2.62,-0.0607,7e-05,5.84393]
[1779479375604,36.01,75652.53,2.62,-0.06008,7e-05,5.79678]
[1779479380641,36.03,75646.18,2.62,-0.06063,7e-05,5.83726]
[1779479384667,36.05,75656.13,2.62,-0.06003,7e-05,5.79337]
[1779479389668,36.08,75658.09,2.62,-0.06006,7e-05,5.79557]
[1779479390431,36.09,75659.72,2.62,-0.05999,7e-05,5.79031]
[1779479395744,36.11,75656.39,2.62,-0.0603,7e-05,5.81345]
[1779479400782,36.11,75660.67,2.62,-0.06002,7e-05,5.79295]
[1779479402112,36.11,75648.25,2.62,-0.06088,7e-05,5.85651]
[1779479403652,36.11,75648.25,2.62,-0.06088,7e-05,5.85671]
[1779479403864,36.11,75648.25,2.62,-0.06088,7e-05,5.85671]
[1779479403905,36.11,75648.25,2.62,-0.06088,7e-05,5.85671]
[1779479403937,36.11,75648.25,2.62,-0.06088,7e-05,5.85671]
[1779479403957,36.11,75648.25,2.62,-0.06088,7e-05,5.85671]
[1779479403973,36.11,75648.25,2.62,-0.06088,7e-05,5.85671]
[1779479403985,36.11,75648.25,2.62,-0.06088,7e-05,5.85671]
[1779479404054,36.11,75648.25,2.62,-0.06088,7e-05,5.85671]
[1779479404061,36.11,75648.25,2.62,-0.06088,7e-05,5.85671]
[1779479404071,36.11,75648.25,2.62,-0.06088,7e-05,5.85671]
[1779479404156,36.11,75622.68,2.62,-0.06266,7e-05,5.98769]
[1779479405167,36.11,75622.68,2.62,-0.06266,7e-05,5.98769]
[1779479405395,36.11,75622.68,2.62,-0.06266,7e-05,5.98768]
[1779479405822,36.11,75618.42,2.62,-0.06296,7e-05,6.00964]
[1779479407013,36.11,75618.42,2.62,-0.06296,7e-05,6.00964]
[1779479407051,36.11,75636.55,2.62,-0.06169,7e-05,5.91611]
[1779479407290,36.11,75636.55,2.62,-0.06169,7e-05,5.91611]
[1779479407331,36.11,75636.55,2.62,-0.06169,7e-05,5.91611]
[1779479407340,36.11,75636.55,2.62,-0.06169,7e-05,5.91611]
[1779479407350,36.11,75636.55,2.62,-0.06169,7e-05,5.91611]
[1779479407464,36.11,75636.55,2.62,-0.06169,7e-05,5.91611]
[1779479407471,36.11,75636.55,2.62,-0.06169,7e-05,5.91611]
[1779479407490,36.11,75636.55,2.62,-0.06169,7e-05,5.91611]
[1779479407505,36.11,75636.55,2.62,-0.06169,7e-05,5.91611]
[1779479407510,36.11,75636.55,2.62,-0.06169,7e-05,5.91611]
[1779479407515,36.11,75636.55,2.62,-0.06169,7e-05,5.91611]
[1779479407525,36.11,75636.55,2.62,-0.06169,7e-05,5.91611]
[1779479407530,36.11,75636.55,2.62,-0.06169,7e-05,5.91611]
[1779479407535,36.11,75636.55,2.62,-0.06169,7e-05,5.91611]
[1779479407540,36.11,75636.55,2.62,-0.06169,7e-05,5.91611]
[1779479407550,36.11,75636.55,2.62,-0.06169,7e-05,5.91611]
[1779479407560,36.11,75636.55,2.62,-0.06169,7e-05,5.91611]
[1779479407565,36.11,75636.55,2.62,-0.06169,7e-05,5.91611]
[1779479407570,36.11,75636.55,2.62,-0.06169,7e-05,5.91611]
[1779479407575,36.11,75636.55,2.62,-0.06169,7e-05,5.91611]
[1779479407580,36.11,75636.55,2.62,-0.06169,7e-05,5.91611]
[1779479407855,36.11,75636.55,2.62,-0.06169,7e-05,5.91611]
[1779479408163,36.11,75636.55,2.62,-0.06169,7e-05,5.91611]
[1779479408213,36.11,75636.55,2.62,-0.06169,7e-05,5.91611]
[1779479407901,36.11,75639.05,2.62,-0.06153,7e-05,5.90444]
[1779479408837,36.12,75639.05,2.62,-0.06154,7e-05,5.90572]
[1779479410580,36.12,75643.39,2.62,-0.06125,7e-05,5.88373]
[1779479410852,36.12,75643.6,2.62,-0.06123,7e-05,5.88281]
[1779479413749,36.12,75646.74,2.62,-0.06102,7e-05,5.86715]
[1779479413873,36.12,75646.74,2.62,-0.06102,7e-05,5.86733]
[1779479418920,36.12,75646.71,2.62,-0.06103,7e-05,5.86777]
[1779479422936,36.12,75656.49,2.62,-0.06036,7e-05,5.81785]
[1779479427961,36.12,75657.43,2.62,-0.06029,7e-05,5.81313]
[1779479434021,36.12,75666.7,2.62,-0.05963,7e-05,5.76199]
[1779479439052,36.12,75672.86,2.62,-0.05922,7e-05,5.73153]
[1779479444090,36.12,75671.2,2.62,-0.05934,7e-05,5.74039]
[1779479449122,36.12,75672.41,2.62,-0.05926,7e-05,5.73457]
[1779479454160,36.12,75665.97,2.62,-0.05969,7e-05,5.76711]
[1779479455167,36.12,75682.25,2.62,-0.0586,7e-05,5.68555]
[1779479460203,36.13,75690.05,2.62,-0.0581,7e-05,5.64753]
[1779479465239,36.13,75687.73,2.62,-0.05826,7e-05,5.66003]
[1779479466255,36.13,75696.93,2.62,-0.05766,7e-05,5.61446]
[1779479469296,36.13,75722.7,2.62,-0.05599,6e-05,5.48789]
[1779479470089,36.13,75722.7,2.62,-0.05599,6e-05,5.48789]
[1779479470171,36.13,75722.7,2.62,-0.05599,6e-05,5.48789]
[1779479470278,36.13,75746.27,2.62,-0.05449,6e-05,5.37334]
[1779479470857,36.13,75746.27,2.62,-0.05449,6e-05,5.37334]
[1779479470868,36.13,75746.27,2.62,-0.05449,6e-05,5.37334]
[1779479470876,36.13,75746.27,2.62,-0.05449,6e-05,5.37334]
[1779479470916,36.13,75746.27,2.62,-0.05449,6e-05,5.37334]
[1779479471059,36.13,75746.27,2.62,-0.05449,6e-05,5.37334]
[1779479471109,36.13,75746.27,2.62,-0.05449,6e-05,5.37334]
[1779479471304,36.13,75747.73,2.62,-0.0544,6e-05,5.36648]
[1779479472301,36.13,75732.62,2.62,-0.05536,6e-05,5.43971]
[1779479472722,36.13,75732.62,2.62,-0.05536,6e-05,5.43971]
[1779479473310,36.13,75732.71,2.62,-0.05535,6e-05,5.43918]
[1779479476848,36.13,75741.23,2.62,-0.0548,6e-05,5.39721]
[1779479479080,36.13,75748.63,2.62,-0.05433,6e-05,5.36104]
[1779479480248,36.13,75755.36,2.62,-0.05391,6e-05,5.32816]
[1779479482162,36.12,75747.38,2.62,-0.0544,6e-05,5.36634]
[1779479482223,36.12,75743.36,2.62,-0.05465,6e-05,5.38521]
[1779479483408,36.12,75743.36,2.62,-0.05465,6e-05,5.38521]
[1779479484276,36.11,75739.43,2.62,-0.05485,6e-05,5.40049]
[1779479489707,36.11,75737.93,2.62,-0.05491,6e-05,5.40557]
[1779479490654,36.09,75723.52,2.62,-0.05575,6e-05,5.46943]
[1779479496475,36.05,75716.3,2.62,-0.05598,6e-05,5.4857]
[1779479501510,36.05,75712.56,2.62,-0.05619,6e-05,5.50153]
[1779479503524,36.04,75723.72,2.62,-0.05546,6e-05,5.44588]
[1779479508634,36.02,75731.24,2.62,-0.05487,6e-05,5.40085]
[1779479514601,36.0,75729.72,2.62,-0.05487,6e-05,5.4006]
[1779479519637,35.99,75733.56,2.62,-0.0546,6e-05,5.3794]
[1779479524674,35.99,75738.38,2.62,-0.05426,6e-05,5.35348]
[1779479529708,35.98,75736.49,2.62,-0.05435,6e-05,5.36032]
[1779479533741,35.98,75747.75,2.62,-0.05362,6e-05,5.30413]
[1779479537769,35.95,75760.6,2.62,-0.05272,6e-05,5.23453]
[1779479538866,35.94,75769.95,2.62,-0.05207,6e-05,5.18379]
[1779479541797,35.9,75781.11,2.62,-0.05119,6e-05,5.11484]
[1779479543355,35.9,75781.11,2.62,-0.05119,6e-05,5.11484]
[1779479543812,35.87,75796.57,2.62,-0.05017,6e-05,5.03448]
[1779479548938,35.79,75803.51,2.62,-0.04939,6e-05,4.97224]
[1779479550299,35.79,75803.51,2.62,-0.04939,6e-05,4.97224]
[1779479550380,35.75,75813.14,2.62,-0.04863,6e-05,4.91161]
[1779479551943,35.75,75809.16,2.62,-0.04882,6e-05,4.92578]
[1779479551974,35.72,75803.79,2.62,-0.04897,6e-05,4.93757]
[1779479554007,35.72,75803.79,2.62,-0.04897,6e-05,4.93757]
[1779479554101,35.68,75805.15,2.62,-0.04873,6e-05,4.91787]
[1779479557914,35.63,75815.49,2.62,-0.0479,6e-05,4.85171]
[1779479559008,35.6,75804.3,2.62,-0.04841,6e-05,4.89245]
[1779479561942,35.56,75818.36,2.62,-0.04741,6e-05,4.81158]
[1779479563236,35.56,75818.36,2.62,-0.04741,6e-05,4.81158]
[1779479570257,35.48,75812.32,2.62,-0.04738,6e-05,4.8095]
[1779479573125,35.46,75798.36,2.62,-0.04812,6e-05,4.86825]
[1779479580454,35.46,75804.6,2.62,-0.04774,6e-05,4.83819]
[1779479587342,35.46,75791.56,2.62,-0.04849,6e-05,4.89737]
[1779479595174,35.45,75797.08,2.62,-0.04814,6e-05,4.86964]
[1779479598195,35.45,75785.75,2.62,-0.04879,6e-05,4.92136]
[1779479603246,35.45,75781.27,2.62,-0.04903,6e-05,4.94089]
[1779479604189,35.45,75780.83,2.62,-0.04906,6e-05,4.94295]
[1779479604241,35.45,75780.83,2.62,-0.04906,6e-05,4.94295]
[1779479604250,35.44,75800.96,2.62,-0.04788,6e-05,4.84906]
[1779479608237,35.44,75795.26,2.62,-0.04821,6e-05,4.87508]
[1779479608377,35.44,75790.62,2.62,-0.04848,6e-05,4.89661]
[1779479609318,35.44,75790.62,2.62,-0.04848,6e-05,4.89661]
[1779479609388,35.44,75788.25,2.62,-0.04861,6e-05,4.9069]
[1779479614404,35.44,75785.39,2.62,-0.04872,6e-05,4.91454]
[1779479619458,35.43,75798.57,2.62,-0.04793,6e-05,4.85201]
[1779479622459,35.43,75787.76,2.62,-0.04855,6e-05,4.90145]
[1779479627496,35.43,75789.6,2.62,-0.04843,6e-05,4.89147]
[1779479632531,35.42,75792.89,2.62,-0.04822,6e-05,4.87476]
[1779479637571,35.42,75785.46,2.62,-0.04864,6e-05,4.90841]
[1779479642607,35.43,75779.66,2.62,-0.049,6e-05,4.93661]
[1779479647642,35.43,75777.1,2.62,-0.04916,6e-05,4.9496]
[1779479649680,35.43,75791.2,2.62,-0.04834,6e-05,4.88428]
[1779479655360,35.43,75791.82,2.62,-0.04832,6e-05,4.88255]
[1779479656564,35.43,75796.39,2.62,-0.04806,6e-05,4.86224]
[1779479656623,35.43,75796.39,2.62,-0.04806,6e-05,4.86224]
[1779479656716,35.43,75800.1,2.62,-0.04785,6e-05,4.84509]
[1779479658398,35.43,75800.1,2.62,-0.04785,6e-05,4.84509]
[1779479658519,35.44,75801.83,2.62,-0.04775,6e-05,4.83776]
[1779479663758,35.44,75801.77,2.62,-0.04778,6e-05,4.83977]
[1779479668792,35.45,75803.6,2.62,-0.0477,6e-05,4.83308]
[1779479671398,35.45,75801.79,2.62,-0.0478,6e-05,4.84179]
[1779479676851,35.45,75807.12,2.62,-0.04749,6e-05,4.81574]
[1779479679330,35.45,75807.61,2.62,-0.04747,6e-05,4.81387]
[1779479679401,35.46,75806.28,2.62,-0.04755,6e-05,4.82043]
[1779479684907,35.46,75804.0,2.62,-0.04768,6e-05,4.83113]
[1779479685728,35.46,75804.0,2.62,-0.04768,6e-05,4.83113]
[1779479690948,35.46,75808.27,2.62,-0.04746,6e-05,4.81315]
[1779479694002,35.46,75805.07,2.62,-0.04765,6e-05,4.82866]
[1779479694090,35.46,75806.27,2.62,-0.04759,6e-05,4.82352]
[1779479700449,35.47,75807.24,2.62,-0.04754,6e-05,4.81968]
[1779479700511,35.47,75806.39,2.62,-0.04759,6e-05,4.82368]
[1779479701632,35.47,75806.39,2.62,-0.04759,6e-05,4.82368]
[1779479701687,35.47,75806.39,2.62,-0.04759,6e-05,4.82368]
[1779479701712,35.47,75806.39,2.62,-0.04759,6e-05,4.82368]
[1779479701727,35.47,75806.39,2.62,-0.04759,6e-05,4.82368]
[1779479701766,35.47,75806.39,2.62,-0.04759,6e-05,4.82368]
[1779479701786,35.47,75806.39,2.62,-0.04759,6e-05,4.82368]
[1779479701818,35.47,75806.39,2.62,-0.04759,6e-05,4.82368]
[1779479701828,35.47,75806.39,2.62,-0.04759,6e-05,4.82368]
[1779479701887,35.47,75806.39,2.62,-0.04759,6e-05,4.82368]
[1779479701907,35.47,75806.39,2.62,-0.04759,6e-05,4.82368]
[1779479701935,35.47,75806.39,2.62,-0.04759,6e-05,4.82368]
[1779479701973,35.47,75806.39,2.62,-0.04759,6e-05,4.82368]
[1779479702041,35.46,75823.01,2.62,-0.04664,6e-05,4.74722]
[1779479703045,35.46,75835.42,2.62,-0.04591,6e-05,4.68805]
[1779479703895,35.46,75835.42,2.62,-0.04591,6e-05,4.68805]
[1779479703982,35.46,75835.42,2.62,-0.04591,6e-05,4.68805]
[1779479703990,35.46,75835.42,2.62,-0.04591,6e-05,4.68805]
[1779479704424,35.45,75820.17,2.62,-0.04672,6e-05,4.75383]
[1779479706647,35.45,75816.36,2.62,-0.04693,6e-05,4.77081]
[1779479707076,35.45,75816.14,2.62,-0.04694,6e-05,4.77152]
[1779479709088,35.44,75835.78,2.62,-0.04583,6e-05,4.68175]
[1779479710533,35.44,75835.78,2.62,-0.04583,6e-05,4.68175]
[1779479717459,35.4,75835.3,2.62,-0.04564,6e-05,4.66585]
[1779479720187,35.38,75822.25,2.62,-0.0463,6e-05,4.71941]
[1779479725201,35.38,75829.39,2.62,-0.04588,6e-05,4.68552]
[1779479730258,35.37,75829.99,2.62,-0.0458,6e-05,4.67928]
[1779479735271,35.35,75833.5,2.62,-0.04551,6e-05,4.65394]
[1779479740327,35.35,75839.06,2.62,-0.04517,6e-05,4.62681]
[1779479745341,35.34,75840.05,2.62,-0.0451,6e-05,4.62053]
[1779479750397,35.34,75840.48,2.62,-0.04506,6e-05,4.61788]
[1779479755411,35.34,75844.9,2.62,-0.04481,5e-05,4.59741]
[1779479760467,35.31,75842.36,2.62,-0.04483,5e-05,4.59893]
[1779479765485,35.31,75849.9,2.62,-0.04441,5e-05,4.56406]
[1779479770537,35.27,75864.53,2.62,-0.04343,5e-05,4.48408]
[1779479775550,35.19,75870.93,2.62,-0.04274,5e-05,4.42676]
[1779479780607,35.12,75875.49,2.62,-0.04222,5e-05,4.38313]
[1779479785621,35.08,75870.22,2.62,-0.0423,5e-05,4.38968]
[1779479790678,35.07,75868.82,2.62,-0.04235,5e-05,4.3938]
[1779479795695,35.07,75868.6,2.62,-0.0423,5e-05,4.38882]
[1779479800750,35.06,75864.63,2.62,-0.04249,5e-05,4.40435]
[1779479805767,35.06,75863.64,2.62,-0.04252,5e-05,4.40671]
[1779479810819,35.05,75860.11,2.62,-0.04268,5e-05,4.4202]
[1779479815836,35.05,75860.2,2.62,-0.04265,5e-05,4.41767]
[1779479816843,35.05,75847.66,2.62,-0.04332,5e-05,4.47264]
[1779479821887,35.04,75842.35,2.62,-0.0436,5e-05,4.49543]
[1779479826921,35.04,75838.55,2.62,-0.04379,5e-05,4.51141]
[1779479830976,35.04,75823.14,2.62,-0.04463,6e-05,4.57962]
[1779479836601,35.03,75814.85,2.62,-0.04507,6e-05,4.61585]
[1779479842029,35.03,75809.19,2.62,-0.04537,6e-05,4.63998]
[1779479847071,35.03,75803.52,2.62,-0.04567,6e-05,4.6646]
[1779479852102,35.02,75808.97,2.62,-0.04531,6e-05,4.63451]
[1779479857137,35.02,75808.54,2.62,-0.04533,6e-05,4.63541]
[1779479862173,35.02,75809.03,2.62,-0.04529,6e-05,4.63216]
[1779479867207,35.02,75818.68,2.62,-0.04474,6e-05,4.5875]
[1779479872243,35.01,75812.54,2.62,-0.04507,6e-05,4.6146]
[1779479877277,35.01,75813.45,2.62,-0.04501,6e-05,4.60959]
[1779479879292,35.01,75803.37,2.62,-0.04557,6e-05,4.65505]
[1779479884327,35.01,75794.9,2.62,-0.04604,6e-05,4.69285]
[1779479888355,35.01,75804.99,2.62,-0.04547,6e-05,4.64692]
[1779479891412,35.01,75815.11,2.62,-0.0449,6e-05,4.60057]
[1779479897417,35.01,75815.61,2.62,-0.04486,6e-05,4.59738]
[1779479902453,35.0,75806.05,2.62,-0.04538,6e-05,4.63983]
[1779479907488,35.0,75808.4,2.62,-0.04524,6e-05,4.62808]
[1779479912523,35.0,75809.97,2.62,-0.0451,6e-05,4.61588]
[1779479917557,34.99,75809.38,2.62,-0.04512,6e-05,4.61761]
[1779479922593,34.99,75812.52,2.62,-0.04494,6e-05,4.60252]
[1779479927628,34.99,75812.61,2.62,-0.04492,6e-05,4.60126]
[1779479931694,34.99,75797.53,2.62,-0.04576,6e-05,4.66906]
[1779479937359,34.98,75798.09,2.62,-0.04571,6e-05,4.66515]
[1779479942732,34.98,75802.78,2.62,-0.04543,6e-05,4.64219]
[1779479945764,34.98,75791.97,2.62,-0.04603,6e-05,4.69085]
[1779479950803,34.98,75783.38,2.62,-0.0465,6e-05,4.72927]
[1779479955837,34.98,75787.01,2.62,-0.0463,6e-05,4.71254]
[1779479960222,34.98,75782.5,2.62,-0.04655,6e-05,4.73334]
[1779479960242,34.98,75780.69,2.62,-0.04666,6e-05,4.74168]
[1779479961908,34.98,75769.83,2.62,-0.04728,6e-05,4.79198]
[1779479967477,35.02,75765.02,2.62,-0.04777,6e-05,4.83088]
[1779479969509,35.06,75757.89,2.62,-0.04837,6e-05,4.87915]
[1779479969612,35.07,75759.47,2.62,-0.04833,6e-05,4.87619]
[1779479970550,35.07,75759.47,2.62,-0.04833,6e-05,4.87619]
[1779479970571,35.08,75769.49,2.62,-0.0478,6e-05,4.83383]
[1779479971357,35.08,75769.49,2.62,-0.0478,6e-05,4.83383]
[1779479976446,35.1,75768.83,2.62,-0.04789,6e-05,4.84006]
[1779479976900,35.1,75768.83,2.62,-0.04789,6e-05,4.84006]
[1779479977523,35.12,75763.09,2.62,-0.0483,6e-05,4.87256]
[1779479979623,35.12,75763.09,2.62,-0.0483,6e-05,4.87256]
[1779479979750,35.14,75762.83,2.62,-0.04843,6e-05,4.88302]
[1779479981629,35.14,75762.83,2.62,-0.04843,6e-05,4.88302]
[1779479981730,35.14,75764.14,2.62,-0.04836,6e-05,4.8778]
[1779479987783,35.15,75763.66,2.62,-0.04841,6e-05,4.88186]
[1779479992635,35.15,75767.32,2.62,-0.04823,6e-05,4.86699]
[1779479992731,35.16,75765.46,2.62,-0.04835,6e-05,4.87662]
[1779479998147,35.16,75774.92,2.62,-0.04782,6e-05,4.83489]
[1779480000511,35.16,75777.08,2.62,-0.0477,6e-05,4.82538]
[1779480000613,35.17,75790.56,2.62,-0.04693,6e-05,4.76354]
[1779480001409,35.17,75801.58,2.62,-0.0463,6e-05,4.71293]
[1779480002377,35.17,75801.58,2.62,-0.0463,6e-05,4.71293]
[1779480002478,35.17,75801.58,2.62,-0.0463,6e-05,4.71293]
[1779480002547,35.17,75801.58,2.62,-0.0463,6e-05,4.71293]
[1779480002637,35.17,75807.23,2.62,-0.046,6e-05,4.68871]
[1779480003346,35.17,75807.23,2.62,-0.046,6e-05,4.68871]
[1779480003625,35.17,75807.23,2.62,-0.046,6e-05,4.68871]
[1779480003836,35.17,75807.23,2.62,-0.046,6e-05,4.68871]
[1779480003652,35.17,75802.22,2.62,-0.04628,6e-05,4.71132]
[1779480004469,35.17,75802.22,2.62,-0.04628,6e-05,4.71132]
[1779480004637,35.17,75802.22,2.62,-0.04628,6e-05,4.71132]
[1779480004742,35.17,75802.22,2.62,-0.04628,6e-05,4.71132]
[1779480004765,35.17,75802.22,2.62,-0.04628,6e-05,4.71132]
[1779480004782,35.17,75802.22,2.62,-0.04628,6e-05,4.71132]
[1779480004791,35.17,75802.22,2.62,-0.04628,6e-05,4.71132]
[1779480004796,35.17,75802.22,2.62,-0.04628,6e-05,4.71132]
[1779480004801,35.17,75802.22,2.62,-0.04628,6e-05,4.71132]
[1779480004806,35.17,75802.22,2.62,-0.04628,6e-05,4.71132]
[1779480004811,35.17,75802.22,2.62,-0.04628,6e-05,4.71132]
[1779480004843,35.17,75786.22,2.62,-0.04719,6e-05,4.78458]
[1779480005243,35.17,75775.46,2.62,-0.04782,6e-05,4.83446]
[1779480006299,35.17,75775.46,2.62,-0.04782,6e-05,4.83446]
[1779480006318,35.17,75768.23,2.62,-0.04823,6e-05,4.86744]
[1779480010058,35.17,75768.03,2.62,-0.04826,6e-05,4.86938]
[1779480010484,35.17,75768.03,2.62,-0.04826,6e-05,4.86938]
[1779480010860,35.17,75768.03,2.62,-0.04826,6e-05,4.86938]
[1779480010504,35.17,75782.62,2.62,-0.04741,6e-05,4.80198]
[1779480011395,35.17,75782.62,2.62,-0.04741,6e-05,4.80198]
[1779480011525,35.17,75779.51,2.62,-0.0476,6e-05,4.81695]
[1779480015963,35.18,75778.36,2.62,-0.04769,6e-05,4.82436]
[1779480016345,35.18,75790.47,2.62,-0.04699,6e-05,4.76833]
[1779480017197,35.18,75790.47,2.62,-0.04699,6e-05,4.76833]
[1779480017322,35.18,75790.96,2.62,-0.04697,6e-05,4.76685]
[1779480018324,35.18,75810.11,2.62,-0.04588,6e-05,4.6792]
[1779480020289,35.18,75811.56,2.62,-0.0458,6e-05,4.67268]
[1779480020299,35.18,75811.56,2.62,-0.0458,6e-05,4.67268]
[1779480020340,35.18,75810.93,2.62,-0.04584,6e-05,4.67564]
[1779480024760,35.18,75811.94,2.62,-0.04577,6e-05,4.67028]
[1779480026382,35.18,75794.27,2.62,-0.04676,6e-05,4.75013]
[1779480028902,35.18,75790.03,2.62,-0.04701,6e-05,4.76957]
[1779480029404,35.17,75783.86,2.62,-0.04736,6e-05,4.79784]
[1779480030674,35.17,75783.86,2.62,-0.04736,6e-05,4.79784]
[1779480030739,35.17,75783.39,2.62,-0.04738,6e-05,4.79987]
[1779480032506,35.17,75796.94,2.62,-0.04657,6e-05,4.73303]
[1779480038466,35.17,75796.47,2.62,-0.04659,6e-05,4.73486]
[1779480043501,35.17,75792.39,2.62,-0.04682,6e-05,4.75331]
[1779480048536,35.17,75798.71,2.62,-0.04645,6e-05,4.72391]
[1779480054578,35.17,75797.17,2.62,-0.04653,6e-05,4.73017]
[1779480057604,35.17,75798.41,2.62,-0.04645,6e-05,4.72366]
[1779480062904,35.16,75798.14,2.62,-0.04645,6e-05,4.72348]
[1779480064703,35.16,75816.07,2.62,-0.04543,6e-05,4.64161]
[1779480069738,35.16,75818.26,2.62,-0.04532,6e-05,4.63216]
[1779480074773,35.17,75817.44,2.62,-0.0454,6e-05,4.63849]
[1779480079808,35.16,75827.59,2.62,-0.04477,6e-05,4.58771]
[1779480084850,35.11,75835.83,2.62,-0.04412,5e-05,4.53414]
[1779480086857,35.1,75848.88,2.62,-0.04336,5e-05,4.47177]
[1779480089491,35.08,75849.76,2.62,-0.04323,5e-05,4.46133]
[1779480089532,35.08,75849.76,2.62,-0.04323,5e-05,4.46133]
[1779480089879,35.07,75853.52,2.62,-0.04297,5e-05,4.43981]
[1779480092947,35.05,75855.96,2.62,-0.0427,5e-05,4.41646]
[1779480092972,35.04,75859.62,2.62,-0.04246,5e-05,4.39634]
[1779480093106,35.04,75859.62,2.62,-0.04246,5e-05,4.39634]
[1779480093908,35.03,75859.62,2.62,-0.04241,5e-05,4.39257]
[1779480094630,35.03,75859.62,2.62,-0.04241,5e-05,4.39257]
[1779480099885,34.98,75868.79,2.62,-0.04175,5e-05,4.33726]
[1779480099979,34.98,75869.11,2.62,-0.0417,5e-05,4.33354]
[1779480100763,34.98,75869.11,2.62,-0.0417,5e-05,4.33354]
[1779480105991,34.95,75878.26,2.62,-0.04109,5e-05,4.28232]
[1779480106901,34.95,75878.26,2.62,-0.04109,5e-05,4.28232]
[1779480112034,34.92,75876.24,2.62,-0.0411,5e-05,4.2831]
[1779480117069,34.91,75889.46,2.62,-0.04034,5e-05,4.21967]
[1779480120091,34.9,75878.89,2.62,-0.04087,5e-05,4.26344]
[1779480123152,34.9,75891.26,2.62,-0.04022,5e-05,4.20926]
[1779480128159,34.89,75880.26,2.62,-0.04077,5e-05,4.25493]
[1779480133225,34.89,75878.78,2.62,-0.04083,5e-05,4.26066]
[1779480136040,34.89,75878.32,2.62,-0.04085,5e-05,4.26234]
[1779480139233,34.89,75867.53,2.62,-0.0414,5e-05,4.30807]
[1779480143875,34.89,75863.53,2.62,-0.04162,5e-05,4.32583]
[1779480149300,34.89,75863.13,2.62,-0.04163,5e-05,4.32691]
[1779480153370,34.89,75852.1,2.62,-0.04216,5e-05,4.37016]
[1779480158372,34.89,75859.25,2.62,-0.04179,5e-05,4.33928]
[1779480160304,34.89,75860.06,2.62,-0.04175,5e-05,4.33587]
[1779480162038,34.89,75859.58,2.62,-0.04178,5e-05,4.3381]
[1779480169097,34.89,75864.12,2.62,-0.04154,5e-05,4.31817]
[1779480176502,34.88,75864.04,2.62,-0.04153,5e-05,4.31721]
[1779480181536,34.88,75860.26,2.62,-0.04171,5e-05,4.33269]
[1779480186571,34.88,75859.3,2.62,-0.04175,5e-05,4.33586]
[1779480191606,34.88,75855.97,2.62,-0.04191,5e-05,4.34927]
[1779480196641,34.87,75856.34,2.62,-0.04188,5e-05,4.34648]
[1779480201678,34.87,75857.31,2.62,-0.04181,5e-05,4.34109]
[1779480203729,34.87,75837.75,2.62,-0.04285,5e-05,4.42677]
[1779480209734,34.87,75842.76,2.62,-0.04258,5e-05,4.4043]
[1779480214768,34.87,75845.98,2.62,-0.04237,5e-05,4.38564]
[1779480219803,34.86,75843.06,2.62,-0.0425,5e-05,4.39669]
[1779480224838,34.86,75837.97,2.62,-0.04275,5e-05,4.41741]
[1779480229875,34.85,75837.7,2.62,-0.04276,5e-05,4.41826]
[1779480231887,34.86,75854.04,2.62,-0.04189,5e-05,4.34633]
[1779480236926,34.85,75866.68,2.62,-0.04123,5e-05,4.29112]
[1779480237930,34.85,75856.5,2.62,-0.04176,5e-05,4.33535]
[1779480238937,34.85,75843.48,2.62,-0.04245,5e-05,4.39232]
[1779480241959,34.85,75853.82,2.62,-0.04189,5e-05,4.34594]
[1779480246993,34.85,75850.71,2.62,-0.04204,5e-05,4.3584]
[1779480251021,34.85,75837.57,2.62,-0.04274,5e-05,4.4167]
[1779480256073,34.85,75833.92,2.62,-0.04294,5e-05,4.43287]
[1779480261098,34.85,75819.12,2.62,-0.04374,5e-05,4.4986]
[1779480262915,34.85,75813.27,2.62,-0.04406,6e-05,4.52476]
[1779480265294,34.85,75805.75,2.62,-0.04447,6e-05,4.55813]
[1779480266136,34.85,75800.84,2.62,-0.04474,6e-05,4.58016]
[1779480271093,34.84,75803.51,2.62,-0.04458,6e-05,4.56695]
[1779480276204,34.84,75805.81,2.62,-0.0444,6e-05,4.55111]
[1779480281239,34.84,75800.11,2.62,-0.0447,6e-05,4.57565]
[1779480284301,34.83,75814.24,2.62,-0.0439,5e-05,4.51095]
[1779480290443,34.83,75820.65,2.62,-0.04354,5e-05,4.48131]
[1779480297142,34.82,75817.3,2.62,-0.04369,5e-05,4.4932]
[1779480306423,34.81,75819.95,2.62,-0.0435,5e-05,4.47762]
[1779480310450,34.81,75835.91,2.62,-0.04262,5e-05,4.40508]
[1779480315489,34.8,75839.14,2.62,-0.04242,5e-05,4.3889]
[1779480321161,34.8,75840.37,2.62,-0.04234,5e-05,4.38201]
[1779480321198,34.8,75832.54,2.62,-0.04275,5e-05,4.41589]
[1779480326566,34.79,75837.39,2.62,-0.04246,5e-05,4.39227]
[1779480331601,34.79,75845.78,2.62,-0.04196,5e-05,4.3495]
[1779480336636,34.76,75843.8,2.62,-0.04194,5e-05,4.34762]
[1779480341671,34.72,75846.56,2.62,-0.04161,5e-05,4.32054]
[1779480346706,34.69,75852.92,2.62,-0.04117,5e-05,4.28332]
[1779480351741,34.67,75852.82,2.62,-0.04107,5e-05,4.27504]
[1779480356782,34.66,75852.34,2.62,-0.04107,5e-05,4.27495]
[1779480361816,34.66,75852.24,2.62,-0.04106,5e-05,4.27466]
[1779480366851,34.66,75845.05,2.62,-0.04145,5e-05,4.30633]
[1779480371886,34.66,75850.98,2.62,-0.04114,5e-05,4.28134]
[1779480376923,34.67,75851.4,2.62,-0.04114,5e-05,4.28084]
[1779480379623,34.67,75861.07,2.62,-0.04064,5e-05,4.23923]
[1779480379722,34.67,75861.07,2.62,-0.04064,5e-05,4.23923]
[1779480379943,34.67,75861.42,2.62,-0.04062,5e-05,4.23772]
[1779480380856,34.67,75861.42,2.62,-0.04062,5e-05,4.23772]
[1779480380948,34.67,75872.24,2.62,-0.04007,5e-05,4.1913]
[1779480383097,34.67,75876.05,2.62,-0.03987,5e-05,4.17496]
[1779480386080,34.67,75866.23,2.62,-0.04038,5e-05,4.21716]
[1779480386120,34.67,75867.28,2.62,-0.04032,5e-05,4.21257]
[1779480387999,34.67,75877.37,2.62,-0.0398,5e-05,4.16916]
[1779480388535,34.67,75877.37,2.62,-0.0398,5e-05,4.16916]
[1779480389004,34.67,75884.46,2.62,-0.03944,5e-05,4.13894]
[1779480394041,34.67,75885.7,2.62,-0.03935,5e-05,4.13]
[1779480399077,34.67,75888.95,2.62,-0.03919,5e-05,4.1167]
[1779480404112,34.68,75890.23,2.62,-0.03916,5e-05,4.11363]
[1779480408150,34.68,75900.44,2.62,-0.03866,5e-05,4.07188]
[1779480413186,34.71,75893.79,2.62,-0.0391,5e-05,4.1091]
[1779480418222,34.71,75891.3,2.62,-0.03924,5e-05,4.12124]
[1779480422250,34.71,75902.85,2.62,-0.03867,5e-05,4.07292]
[1779480427284,34.74,75902.63,2.62,-0.0388,5e-05,4.08378]
[1779480432319,34.77,75901.95,2.62,-0.03894,5e-05,4.0958]
[1779480437355,34.79,75909.05,2.62,-0.03867,5e-05,4.07309]
[1779480442392,34.79,75908.23,2.62,-0.03873,5e-05,4.0777]
[1779480447427,34.79,75914.97,2.62,-0.03841,5e-05,4.05073]
[1779480452462,34.81,75919.24,2.62,-0.03824,5e-05,4.03553]
[1779480457498,34.82,75925.07,2.62,-0.03798,5e-05,4.01356]
[1779480462534,34.82,75914.7,2.62,-0.03852,5e-05,4.05943]
[1779480467662,34.83,75915.36,2.62,-0.0385,5e-05,4.05771]
[1779480473611,34.85,75926.0,2.62,-0.03806,5e-05,4.02024]
[1779480478647,34.86,75933.87,2.62,-0.03771,5e-05,3.99082]
[1779480483690,34.87,75928.2,2.62,-0.03803,5e-05,4.0182]
[1779480488721,34.87,75932.16,2.62,-0.03785,5e-05,4.00294]
[1779480493760,34.87,75925.27,2.62,-0.03821,5e-05,4.03301]
[1779480497563,34.88,75922.27,2.62,-0.03836,5e-05,4.04631]
[1779480503829,34.88,75897.56,2.62,-0.03961,5e-05,4.15143]
[1779480508865,34.88,75895.22,2.62,-0.03975,5e-05,4.16356]
[1779480513904,34.89,75891.62,2.62,-0.03992,5e-05,4.17714]
[1779480519945,34.9,75891.86,2.62,-0.03994,5e-05,4.17864]
[1779480524981,34.9,75892.33,2.62,-0.03993,5e-05,4.17798]
[1779480530016,34.91,75890.82,2.62,-0.04003,5e-05,4.18645]
[1779480535054,34.91,75887.54,2.62,-0.04022,5e-05,4.20203]
[1779480540089,34.91,75886.63,2.62,-0.04027,5e-05,4.20595]
[1779480545128,34.91,75886.1,2.62,-0.0403,5e-05,4.20867]
[1779480550159,34.92,75885.45,2.62,-0.04035,5e-05,4.2129]
[1779480555194,34.92,75886.24,2.62,-0.04031,5e-05,4.20942]
[1779480561236,34.92,75887.05,2.62,-0.04026,5e-05,4.20587]
[1779480566290,34.92,75892.75,2.62,-0.03999,5e-05,4.18301]
[1779480571305,34.92,75896.39,2.62,-0.03977,5e-05,4.16369]
[1779480575338,34.92,75908.11,2.62,-0.03919,5e-05,4.11437]
[1779480576367,34.92,75923.76,2.62,-0.03841,5e-05,4.04885]
[1779480581376,34.92,75929.35,2.62,-0.03815,5e-05,4.02678]
[1779480586437,34.95,75930.98,2.62,-0.03817,5e-05,4.02818]
[1779480591445,34.95,75932.78,2.62,-0.0381,5e-05,4.02242]
[1779480596507,34.97,75936.69,2.62,-0.038,5e-05,4.0142]
[1779480601516,35.0,75942.76,2.62,-0.03782,5e-05,3.99862]
[1779480603364,35.0,75944.06,2.62,-0.03776,5e-05,3.99363]
[1779480603532,35.0,75945.83,2.62,-0.03768,5e-05,3.98676]
[1779480605545,35.01,75956.56,2.62,-0.03718,5e-05,3.94414]
[1779480610582,35.03,75956.11,2.62,-0.03728,5e-05,3.95255]
[1779480615622,35.04,75954.09,2.62,-0.03744,5e-05,3.96639]
[1779480618198,35.05,75940.02,2.62,-0.03814,5e-05,4.02636]
[1779480623686,35.05,75939.5,2.62,-0.03817,5e-05,4.0292]
[1779480628721,35.05,75941.55,2.62,-0.03807,5e-05,4.02071]
[1779480633759,35.05,75938.51,2.62,-0.03819,5e-05,4.02942]
[1779480638792,35.05,75941.11,2.62,-0.03806,5e-05,4.01855]
[1779480643831,35.05,75941.7,2.62,-0.03803,5e-05,4.0161]
[1779480648861,35.05,75944.84,2.62,-0.03788,5e-05,4.00312]
[1779480653897,35.04,75948.9,2.62,-0.03765,5e-05,3.98325]
[1779480658933,35.03,75948.79,2.62,-0.03761,5e-05,3.97983]
[1779480663969,35.02,75940.95,2.62,-0.03794,5e-05,4.00823]
[1779480669003,35.01,75937.64,2.62,-0.03805,5e-05,4.01774]
[1779480671501,35.0,75940.17,2.62,-0.03792,5e-05,4.00645]
[1779480671580,35.0,75940.14,2.62,-0.0379,5e-05,4.00496]
[1779480672127,35.0,75940.14,2.62,-0.0379,5e-05,4.00496]
[1779480672255,35.0,75940.14,2.62,-0.0379,5e-05,4.00496]
[1779480672356,35.0,75943.68,2.62,-0.03772,5e-05,3.98955]
[1779480678068,34.99,75944.7,2.62,-0.03763,5e-05,3.98144]
[1779480683105,34.98,75946.21,2.62,-0.03753,5e-05,3.97309]
[1779480688141,34.98,75947.68,2.62,-0.03745,5e-05,3.96605]
[1779480691161,34.98,75936.13,2.62,-0.03797,5e-05,4.00921]
[1779480696195,34.96,75929.71,2.62,-0.0382,5e-05,4.02891]
[1779480701230,34.94,75928.99,2.62,-0.03815,5e-05,4.02503]
[1779480706266,34.93,75930.55,2.62,-0.03806,5e-05,4.0171]
[1779480712314,34.93,75928.86,2.62,-0.03812,5e-05,4.02211]
[1779480717360,34.92,75924.08,2.62,-0.03834,5e-05,4.04057]
[1779480723839,34.92,75922.19,2.62,-0.03842,5e-05,4.04758]
[1779480724080,34.92,75921.71,2.62,-0.03843,5e-05,4.04872]
[1779480729432,34.91,75914.29,2.62,-0.03878,5e-05,4.07801]
[1779480734467,34.91,75906.94,2.62,-0.03913,5e-05,4.10757]
[1779480740510,34.9,75901.84,2.62,-0.03936,5e-05,4.12683]
[1779480745549,34.9,75902.13,2.62,-0.03932,5e-05,4.12373]
[1779480750580,34.89,75902.23,2.62,-0.0393,5e-05,4.12142]
[1779480755618,34.89,75901.18,2.62,-0.03929,5e-05,4.12008]
[1779480760651,34.89,75888.25,2.62,-0.03996,5e-05,4.17625]
[1779480765686,34.9,75877.98,2.62,-0.04051,5e-05,4.22187]
[1779480770722,34.9,75878.02,2.62,-0.04052,5e-05,4.22291]
[1779480775760,34.9,75878.44,2.62,-0.04051,5e-05,4.22232]
[1779480780795,34.91,75877.09,2.62,-0.04059,5e-05,4.22927]
[1779480786651,34.91,75872.27,2.62,-0.04085,5e-05,4.25085]
[1779480786752,34.91,75882.66,2.62,-0.04032,5e-05,4.20661]
[1779480787881,34.91,75899.34,2.62,-0.03948,5e-05,4.13579]
[1779480792881,34.92,75900.71,2.62,-0.03943,5e-05,4.13182]
[1779480798286,34.92,75901.96,2.62,-0.03938,5e-05,4.12728]
[1779480804964,34.93,75901.93,2.62,-0.03942,5e-05,4.13119]
[1779480810001,34.93,75901.75,2.62,-0.03945,5e-05,4.13389]
[1779480814031,34.94,75910.68,2.62,-0.03899,5e-05,4.09392]
[1779480819064,34.94,75908.58,2.62,-0.03912,5e-05,4.10503]
[1779480824102,34.95,75908.21,2.62,-0.03917,5e-05,4.10886]
[1779480829133,34.96,75903.09,2.62,-0.03945,5e-05,4.13273]
[1779480834169,34.96,75902.33,2.62,-0.03951,5e-05,4.13815]
[1779480839204,34.97,75901.55,2.62,-0.03958,5e-05,4.1437]
[1779480844239,34.98,75900.0,2.62,-0.03968,5e-05,4.15253]
[1779480849273,34.98,75899.81,2.62,-0.03972,5e-05,4.15559]
[1779480854309,34.99,75898.36,2.62,-0.03982,5e-05,4.16394]
[1779480859343,34.99,75894.59,2.62,-0.04004,5e-05,4.18217]
[1779480862291,35.0,75894.18,2.62,-0.04007,5e-05,4.18478]
[1779480867400,35.0,75887.28,2.62,-0.04045,5e-05,4.21663]
[1779480872438,35.01,75888.78,2.62,-0.04036,5e-05,4.20809]
[1779480877469,35.01,75882.44,2.62,-0.0407,5e-05,4.23686]
[1779480882506,35.02,75882.14,2.62,-0.04074,5e-05,4.23991]
[1779480883515,35.02,75871.35,2.62,-0.0413,5e-05,4.28664]
[1779480886537,35.02,75861.3,2.62,-0.04183,5e-05,4.33068]
[1779480891570,35.02,75861.37,2.62,-0.04184,5e-05,4.331]
[1779480896603,35.02,75866.41,2.62,-0.04158,5e-05,4.30964]
[1779480901638,35.02,75858.11,2.62,-0.04202,5e-05,4.34639]
[1779480906672,35.02,75855.34,2.62,-0.04217,5e-05,4.35886]
[1779480911707,35.03,75859.22,2.62,-0.04197,5e-05,4.34232]
[1779480916742,35.03,75862.11,2.62,-0.04183,5e-05,4.33035]
[1779480921778,35.03,75855.14,2.62,-0.0422,5e-05,4.36132]
[1779480927830,35.03,75847.41,2.62,-0.04262,5e-05,4.39584]
[1779480928908,35.03,75861.35,2.62,-0.04188,5e-05,4.33483]
[1779480934872,35.03,75861.03,2.62,-0.04187,5e-05,4.3329]
[1779480939910,35.03,75861.8,2.62,-0.04184,5e-05,4.33013]
[1779480944438,35.04,75863.41,2.62,-0.04176,5e-05,4.32354]
[1779480945950,35.04,75876.5,2.62,-0.04108,5e-05,4.26705]
[1779480950985,35.04,75881.24,2.62,-0.04084,5e-05,4.24764]
[1779480956019,35.04,75888.84,2.62,-0.04046,5e-05,4.21608]
[1779480961059,35.04,75890.98,2.62,-0.04037,5e-05,4.20806]
[1779480966096,35.05,75898.46,2.62,-0.04,5e-05,4.17732]
[1779480968917,35.05,75912.5,2.62,-0.0393,5e-05,4.11882]
[1779480974150,35.06,75912.25,2.62,-0.03934,5e-05,4.12185]
[1779480979261,35.06,75908.0,2.62,-0.03958,5e-05,4.14177]
[1779480986235,35.07,75905.06,2.62,-0.03976,5e-05,4.15701]
[1779480991270,35.07,75897.37,2.62,-0.04013,5e-05,4.18758]
[1779480998319,35.08,75895.65,2.62,-0.04025,5e-05,4.19748]
[1779481003353,35.09,75895.1,2.62,-0.0403,5e-05,4.20159]
[1779481008388,35.09,75894.81,2.62,-0.04034,5e-05,4.2046]
[1779481013424,35.1,75904.63,2.62,-0.03986,5e-05,4.16462]
[1779481018459,35.1,75911.29,2.62,-0.03954,5e-05,4.13789]
[1779481023493,35.1,75910.73,2.62,-0.03957,5e-05,4.14032]
[1779481028532,35.09,75903.14,2.62,-0.03993,5e-05,4.17025]
[1779481032559,35.09,75892.95,2.62,-0.04042,5e-05,4.21167]
[1779481037595,35.09,75896.51,2.62,-0.04025,5e-05,4.19718]
[1779481042630,35.09,75895.93,2.62,-0.04026,5e-05,4.19844]
[1779481047665,35.08,75894.27,2.62,-0.04032,5e-05,4.203]
[1779481052700,35.07,75895.02,2.62,-0.04021,5e-05,4.19326]
[1779481056856,35.07,75905.4,2.62,-0.03966,5e-05,4.1467]
[1779481063786,35.06,75909.89,2.62,-0.0394,5e-05,4.12521]
[1779481068821,35.05,75918.31,2.62,-0.03896,5e-05,4.08762]
[1779481073856,35.04,75919.19,2.62,-0.03886,5e-05,4.07927]
[1779481078890,35.03,75918.78,2.62,-0.03882,5e-05,4.07633]
[1779481083927,35.01,75920.23,2.62,-0.0387,5e-05,4.06564]
[1779481088960,35.01,75921.46,2.62,-0.0386,5e-05,4.05766]
[1779481093996,35.0,75922.53,2.62,-0.03852,5e-05,4.05041]
[1779481099034,34.99,75921.85,2.62,-0.03851,5e-05,4.04928]
[1779481104071,34.98,75922.4,2.62,-0.03846,5e-05,4.04539]
[1779481109106,34.97,75928.94,2.62,-0.0381,5e-05,4.01507]
[1779481114188,34.96,75928.47,2.62,-0.03804,5e-05,4.00901]
[1779481119502,34.96,75922.26,2.62,-0.03832,5e-05,4.03259]
[1779481119577,34.95,75911.14,2.62,-0.03887,5e-05,4.07877]
[1779481124235,34.95,75895.94,2.62,-0.03961,5e-05,4.14105]
[1779481129449,34.94,75894.03,2.62,-0.03968,5e-05,4.14729]
[1779481135311,34.94,75891.31,2.62,-0.03978,5e-05,4.15555]
[1779481140390,34.93,75891.59,2.62,-0.03974,5e-05,4.15192]
[1779481146389,34.92,75893.35,2.62,-0.03962,5e-05,4.14155]
[1779481149409,34.92,75880.95,2.62,-0.04023,5e-05,4.19294]
[1779481152431,34.92,75870.92,2.62,-0.04078,5e-05,4.23865]
[1779481157937,34.93,75864.37,2.62,-0.04115,5e-05,4.26923]
[1779481158017,34.94,75855.83,2.62,-0.04163,5e-05,4.30926]
[1779481162501,34.94,75845.07,2.62,-0.04223,5e-05,4.35866]
[1779481167536,34.95,75854.76,2.62,-0.04171,5e-05,4.31647]
[1779481170603,34.95,75865.43,2.62,-0.04116,5e-05,4.27046]
[1779481176603,34.95,75866.71,2.62,-0.04107,5e-05,4.26197]
[1779481181638,34.95,75869.35,2.62,-0.04094,5e-05,4.25147]
[1779481186676,34.95,75875.65,2.62,-0.04063,5e-05,4.22535]
[1779481191712,34.96,75874.15,2.62,-0.04072,5e-05,4.23302]
[1779481196746,34.96,75870.41,2.62,-0.04093,5e-05,4.25023]
[1779481201781,34.96,75874.13,2.62,-0.04075,5e-05,4.23534]
[1779481206817,34.97,75869.11,2.62,-0.04102,5e-05,4.25816]
[1779481211851,34.97,75866.09,2.62,-0.04119,5e-05,4.27232]
[1779481216887,34.97,75866.43,2.62,-0.04119,5e-05,4.27194]
[1779481221922,34.98,75865.23,2.62,-0.04126,5e-05,4.27827]
[1779481226957,34.98,75865.89,2.62,-0.04124,5e-05,4.27654]
[1779481227448,34.98,75865.89,2.62,-0.04124,5e-05,4.27654]
[1779481227964,34.98,75865.74,2.62,-0.04125,5e-05,4.27742]
[1779481232999,34.98,75862.58,2.62,-0.04138,5e-05,4.28667]
[1779481236038,34.98,75851.75,2.62,-0.04195,5e-05,4.33381]
[1779481241107,34.98,75846.4,2.62,-0.04222,5e-05,4.35662]
[1779481245787,34.98,75842.67,2.62,-0.04244,5e-05,4.37448]
[1779481245803,34.98,75842.67,2.62,-0.04244,5e-05,4.37448]
[1779481246116,34.98,75841.36,2.62,-0.04252,5e-05,4.38071]
[1779481247117,34.98,75827.22,2.62,-0.04328,5e-05,4.44325]
[1779481247289,34.98,75827.22,2.62,-0.04328,5e-05,4.44325]
[1779481248124,34.98,75824.83,2.62,-0.04341,5e-05,4.45381]
[1779481253161,34.98,75831.04,2.62,-0.04307,5e-05,4.42583]
[1779481258206,34.98,75830.74,2.62,-0.04308,5e-05,4.42696]
[1779481263250,34.98,75820.89,2.62,-0.04361,5e-05,4.47043]
[1779481268268,34.98,75821.6,2.62,-0.04357,5e-05,4.46676]
[1779481273302,34.98,75823.79,2.62,-0.04344,5e-05,4.45644]
[1779481280358,34.98,75827.15,2.62,-0.04325,5e-05,4.4409]
[1779481281394,34.97,75838.86,2.62,-0.04262,5e-05,4.38903]
[1779481287403,34.97,75850.09,2.62,-0.042,5e-05,4.33783]
[1779481290422,34.96,75862.08,2.62,-0.04134,5e-05,4.28349]
[1779481295457,34.96,75865.61,2.62,-0.04108,5e-05,4.2611]
[1779481299372,34.95,75870.96,2.62,-0.04079,5e-05,4.23705]
[1779481299394,34.95,75870.96,2.62,-0.04079,5e-05,4.23705]
[1779481299581,34.95,75875.59,2.62,-0.04056,5e-05,4.21714]
[1779481300750,34.95,75875.59,2.62,-0.04056,5e-05,4.21714]
[1779481300996,34.95,75876.69,2.62,-0.04049,5e-05,4.21128]
[1779481306540,34.94,75882.86,2.62,-0.04013,5e-05,4.1817]
[1779481309563,34.94,75893.33,2.62,-0.03958,5e-05,4.13579]
[1779481314602,34.93,75901.95,2.62,-0.03911,5e-05,4.0958]
[1779481318626,34.92,75884.99,2.62,-0.03992,5e-05,4.16396]
[1779481323661,34.91,75884.31,2.62,-0.03992,5e-05,4.16399]
[1779481328696,34.9,75886.92,2.62,-0.03976,5e-05,4.15031]
[1779481333731,34.89,75885.13,2.62,-0.03981,5e-05,4.15451]
[1779481338766,34.88,75884.59,2.62,-0.03978,5e-05,4.15206]
[1779481343801,34.87,75882.31,2.62,-0.03984,5e-05,4.15704]
[1779481348840,34.85,75881.56,2.62,-0.03982,5e-05,4.15548]
[1779481353871,34.84,75880.65,2.62,-0.03978,5e-05,4.15071]
[1779481357375,34.83,75869.67,2.62,-0.04032,5e-05,4.19588]
[1779481358389,34.83,75869.67,2.62,-0.04032,5e-05,4.19588]
[1779481358396,34.83,75869.67,2.62,-0.04032,5e-05,4.19588]
[1779481358401,34.83,75869.67,2.62,-0.04032,5e-05,4.19588]
[1779481358408,34.83,75869.67,2.62,-0.04032,5e-05,4.19588]
[1779481358416,34.83,75869.67,2.62,-0.04032,5e-05,4.19588]
[1779481358440,34.83,75869.67,2.62,-0.04032,5e-05,4.19588]
[1779481358446,34.83,75869.67,2.62,-0.04032,5e-05,4.19588]
[1779481358454,34.83,75869.67,2.62,-0.04032,5e-05,4.19588]
[1779481358429,34.83,75850.61,2.62,-0.04131,5e-05,4.27784]
[1779481358467,34.83,75850.61,2.62,-0.04131,5e-05,4.27784]
[1779481358471,34.83,75850.61,2.62,-0.04131,5e-05,4.27784]
[1779481358476,34.83,75850.61,2.62,-0.04131,5e-05,4.27784]
[1779481358481,34.83,75850.61,2.62,-0.04131,5e-05,4.27784]
[1779481358486,34.83,75850.61,2.62,-0.04131,5e-05,4.27784]
[1779481358491,34.83,75850.61,2.62,-0.04131,5e-05,4.27784]
[1779481358506,34.83,75850.61,2.62,-0.04131,5e-05,4.27784]
[1779481358511,34.83,75850.61,2.62,-0.04131,5e-05,4.27784]
[1779481358518,34.83,75850.61,2.62,-0.04131,5e-05,4.27784]
[1779481358528,34.83,75850.61,2.62,-0.04131,5e-05,4.27784]
[1779481358656,34.83,75850.61,2.62,-0.04131,5e-05,4.27784]
[1779481358908,34.83,75850.61,2.62,-0.0413,5e-05,4.27728]
[1779481361275,34.83,75842.57,2.62,-0.04171,5e-05,4.31174]
[1779481361377,34.83,75842.28,2.62,-0.04172,5e-05,4.31239]
[1779481363691,34.83,75842.99,2.62,-0.04167,5e-05,4.30804]
[1779481364143,34.82,75843.47,2.62,-0.04164,5e-05,4.30533]
[1779481369831,34.82,75843.63,2.62,-0.04159,5e-05,4.30157]
[1779481375020,34.81,75849.73,2.62,-0.04123,5e-05,4.27144]
[1779481380057,34.8,75860.88,2.62,-0.04062,5e-05,4.22041]
[1779481385095,34.79,75860.2,2.62,-0.04062,5e-05,4.22089]
[1779481390128,34.78,75861.54,2.62,-0.04052,5e-05,4.21264]
[1779481395163,34.78,75862.95,2.62,-0.04042,5e-05,4.20411]
[1779481400198,34.77,75865.57,2.62,-0.04026,5e-05,4.19041]
[1779481405233,34.76,75865.09,2.62,-0.04025,5e-05,4.19008]
[1779481410269,34.76,75873.98,2.62,-0.03977,5e-05,4.14974]
[1779481412315,34.76,75888.67,2.62,-0.03898,5e-05,4.08263]
[1779481418325,34.75,75887.87,2.62,-0.039,5e-05,4.0842]
[1779481421350,34.75,75876.37,2.62,-0.03957,5e-05,4.13211]
[1779481426381,34.74,75874.5,2.62,-0.03965,5e-05,4.13832]
[1779481431415,34.74,75873.11,2.62,-0.03969,5e-05,4.14192]
[1779481435447,34.73,75883.29,2.62,-0.03915,5e-05,4.09613]
[1779481438286,34.73,75883.44,2.62,-0.03913,5e-05,4.09438]
[1779481438303,34.73,75883.44,2.62,-0.03913,5e-05,4.09438]
[1779481438316,34.73,75883.44,2.62,-0.03913,5e-05,4.09438]
[1779481438331,34.73,75883.44,2.62,-0.03913,5e-05,4.09438]
[1779481438336,34.73,75883.44,2.62,-0.03913,5e-05,4.09438]
[1779481438353,34.73,75883.44,2.62,-0.03913,5e-05,4.09438]
[1779481438365,34.73,75883.44,2.62,-0.03913,5e-05,4.09438]
[1779481438371,34.73,75883.44,2.62,-0.03913,5e-05,4.09438]
[1779481438401,34.73,75883.44,2.62,-0.03913,5e-05,4.09438]
[1779481438406,34.73,75883.44,2.62,-0.03913,5e-05,4.09438]
[1779481438416,34.73,75883.44,2.62,-0.03913,5e-05,4.09438]
[1779481438421,34.73,75883.44,2.62,-0.03913,5e-05,4.09438]
[1779481438426,34.73,75883.44,2.62,-0.03913,5e-05,4.09438]
[1779481438431,34.73,75883.44,2.62,-0.03913,5e-05,4.09438]
[1779481438436,34.73,75883.44,2.62,-0.03913,5e-05,4.09438]
[1779481438440,34.73,75883.44,2.62,-0.03913,5e-05,4.09438]
[1779481438455,34.73,75883.44,2.62,-0.03913,5e-05,4.09438]
[1779481438460,34.73,75883.44,2.62,-0.03913,5e-05,4.09438]
[1779481438465,34.73,75883.44,2.62,-0.03913,5e-05,4.09438]
[1779481438471,34.73,75883.44,2.62,-0.03913,5e-05,4.09438]
[1779481438477,34.73,75883.44,2.62,-0.03913,5e-05,4.09438]
[1779481438486,34.73,75883.44,2.62,-0.03913,5e-05,4.09438]
[1779481438491,34.73,75883.44,2.62,-0.03913,5e-05,4.09438]
[1779481438498,34.73,75883.44,2.62,-0.03913,5e-05,4.09438]
[1779481438506,34.73,75883.44,2.62,-0.03913,5e-05,4.09438]
[1779481438513,34.73,75883.44,2.62,-0.03913,5e-05,4.09438]
[1779481438521,34.73,75883.44,2.62,-0.03913,5e-05,4.09438]
[1779481438529,34.73,75883.44,2.62,-0.03913,5e-05,4.09438]
[1779481438541,34.73,75883.44,2.62,-0.03913,5e-05,4.09438]
[1779481438472,34.73,75849.39,2.62,-0.04087,5e-05,4.24014]
[1779481438556,34.73,75849.39,2.62,-0.04087,5e-05,4.24014]
[1779481438561,34.73,75849.39,2.62,-0.04087,5e-05,4.24014]
[1779481438581,34.73,75849.39,2.62,-0.04087,5e-05,4.24014]
[1779481438586,34.73,75849.39,2.62,-0.04087,5e-05,4.24014]
[1779481438591,34.73,75849.39,2.62,-0.04087,5e-05,4.24014]
[1779481438596,34.73,75849.39,2.62,-0.04087,5e-05,4.24014]
[1779481438601,34.73,75849.39,2.62,-0.04087,5e-05,4.24014]
[1779481438610,34.73,75849.39,2.62,-0.04087,5e-05,4.24014]
[1779481438618,34.73,75849.39,2.62,-0.04087,5e-05,4.24014]
[1779481438631,34.73,75849.39,2.62,-0.04087,5e-05,4.24014]
[1779481439475,34.73,75849.39,2.62,-0.04086,5e-05,4.23967]
[1779481440970,34.72,75850.53,2.62,-0.0408,5e-05,4.23423]
[1779481440976,34.72,75850.53,2.62,-0.0408,5e-05,4.23423]
[1779481441008,34.72,75850.53,2.62,-0.0408,5e-05,4.23423]
[1779481441020,34.72,75850.53,2.62,-0.0408,5e-05,4.23423]
[1779481441489,34.72,75851.28,2.62,-0.04075,5e-05,4.23048]
[1779481442665,34.72,75849.68,2.62,-0.04083,5e-05,4.23692]
[1779481442834,34.72,75849.68,2.62,-0.04083,5e-05,4.23692]
[1779481443309,34.72,75849.68,2.62,-0.04083,5e-05,4.23692]
[1779481443503,34.72,75849.68,2.62,-0.04082,5e-05,4.23643]
[1779481448545,34.71,75847.94,2.62,-0.04089,5e-05,4.24146]
[1779481454331,34.71,75852.98,2.62,-0.0406,5e-05,4.21766]
[1779481459624,34.7,75852.9,2.62,-0.04057,5e-05,4.21476]
[1779481464658,34.69,75851.41,2.62,-0.04062,5e-05,4.21891]
[1779481468688,34.69,75862.24,2.62,-0.04003,5e-05,4.17038]
[1779481473724,34.68,75852.76,2.62,-0.04047,5e-05,4.20534]
[1779481478759,34.68,75859.34,2.62,-0.0401,5e-05,4.17486]
[1779481483793,34.67,75859.23,2.62,-0.04008,5e-05,4.17333]
[1779481488835,34.66,75863.58,2.62,-0.03982,5e-05,4.15156]
[1779481493870,34.65,75860.2,2.62,-0.03994,5e-05,4.16126]
[1779481495883,34.65,75871.35,2.62,-0.03935,5e-05,4.11226]
[1779481500919,34.63,75870.74,2.62,-0.03933,5e-05,4.11046]
[1779481504099,34.63,75847.58,2.62,-0.04049,5e-05,4.20729]
[1779481509982,34.62,75837.14,2.62,-0.041,5e-05,4.24988]
[1779481515019,34.61,75842.97,2.62,-0.04066,5e-05,4.22148]
[1779481520051,34.6,75844.53,2.62,-0.04055,5e-05,4.21228]
[1779481525087,34.6,75845.51,2.62,-0.04047,5e-05,4.20563]
[1779481530124,34.59,75846.12,2.62,-0.04041,5e-05,4.20057]
[1779481536165,34.58,75847.69,2.62,-0.04026,5e-05,4.18707]
[1779481541200,34.58,75852.54,2.62,-0.03999,5e-05,4.164]
[1779481545388,34.57,75866.47,2.62,-0.03926,5e-05,4.10266]
[1779481551270,34.57,75876.46,2.62,-0.03873,5e-05,4.05867]
[1779481556307,34.56,75875.46,2.62,-0.03874,5e-05,4.05886]
[1779481561341,34.55,75869.72,2.62,-0.03898,5e-05,4.07972]
[1779481566376,34.54,75867.35,2.62,-0.03906,5e-05,4.08569]
[1779481571412,34.52,75862.87,2.62,-0.03923,5e-05,4.10061]
[1779481576446,34.51,75865.46,2.62,-0.03905,5e-05,4.08532]
[1779481581482,34.5,75867.75,2.62,-0.03889,5e-05,4.07162]
[1779481586518,34.49,75864.54,2.62,-0.03901,5e-05,4.08136]
[1779481592559,34.48,75859.8,2.62,-0.03918,5e-05,4.09517]
[1779481597595,34.48,75859.73,2.62,-0.03917,5e-05,4.09439]
[1779481602630,34.47,75858.19,2.62,-0.03922,5e-05,4.0982]
[1779481607664,34.46,75866.99,2.62,-0.03873,5e-05,4.05686]
[1779481608677,34.46,75879.59,2.62,-0.03809,5e-05,4.00288]
[1779481608989,34.46,75879.59,2.62,-0.03809,5e-05,4.00288]
[1779481609112,34.46,75879.59,2.62,-0.03809,5e-05,4.00288]
[1779481609682,34.46,75879.59,2.62,-0.03808,5e-05,4.00219]
[1779481610612,34.46,75879.59,2.62,-0.03808,5e-05,4.00219]
[1779481610716,34.44,75878.01,2.62,-0.03809,5e-05,4.00271]
[1779481615723,34.38,75872.76,2.62,-0.03807,5e-05,4.00069]
[1779481620758,34.34,75871.82,2.62,-0.03796,5e-05,3.99141]
[1779481625794,34.33,75863.08,2.62,-0.03837,5e-05,4.02552]
[1779481630828,34.32,75876.16,2.62,-0.03768,5e-05,3.96726]
[1779481639892,34.21,75876.27,2.62,-0.03718,5e-05,3.92476]
[1779481644928,34.19,75866.96,2.62,-0.03757,5e-05,3.9579]
[1779481649962,34.18,75867.55,2.62,-0.03752,5e-05,3.9531]
[1779481654996,34.18,75867.8,2.62,-0.03745,5e-05,3.94602]
[1779481660032,34.17,75868.54,2.62,-0.03739,5e-05,3.94077]
[1779481666074,34.16,75869.79,2.62,-0.03729,5e-05,3.933]
[1779481671110,34.16,75870.91,2.62,-0.03721,5e-05,3.92622]
[1779481676144,34.15,75869.62,2.62,-0.03725,5e-05,3.92956]
[1779481681179,34.15,75870.91,2.62,-0.03717,5e-05,3.92215]
[1779481686213,34.14,75866.52,2.62,-0.03736,5e-05,3.93811]
[1779481691249,34.13,75863.3,2.62,-0.03749,5e-05,3.94952]
[1779481696284,34.13,75864.15,2.62,-0.03742,5e-05,3.94379]
[1779481702326,34.12,75860.86,2.62,-0.03756,5e-05,3.95509]
[1779481709375,34.11,75861.08,2.62,-0.03751,5e-05,3.95119]
[1779481714462,34.11,75858.03,2.62,-0.0376,5e-05,3.95817]
[1779481720452,34.1,75857.8,2.62,-0.03759,5e-05,3.95653]
[1779481725487,34.09,75858.27,2.62,-0.03754,5e-05,3.95236]
[1779481729515,34.09,75868.73,2.62,-0.037,5e-05,3.90673]
[1779481732537,34.09,75879.22,2.62,-0.03648,5e-05,3.86194]
[1779481737570,34.07,75878.44,2.62,-0.03644,5e-05,3.85874]
[1779481742605,34.06,75884.41,2.62,-0.03613,5e-05,3.83246]
[1779481749654,34.03,75889.95,2.62,-0.03574,5e-05,3.79862]
[1779481754750,34.03,75893.58,2.62,-0.03555,5e-05,3.7825]
[1779481760731,34.03,75901.28,2.62,-0.03517,5e-05,3.74957]
[1779481765767,34.02,75910.58,2.62,-0.03471,5e-05,3.70907]
[1779481770803,34.02,75910.55,2.62,-0.0347,5e-05,3.70852]
[1779481775839,34.02,75917.94,2.62,-0.03432,5e-05,3.67446]
[1779481781881,34.01,75917.39,2.62,-0.03434,5e-05,3.67622]
[1779481786917,34.01,75916.25,2.62,-0.03439,5e-05,3.68039]
[1779481791951,34.01,75911.24,2.62,-0.03461,5e-05,3.69996]
[1779481796986,34.01,75907.02,2.62,-0.0348,5e-05,3.71631]
[1779481802035,34.01,75887.07,2.62,-0.03573,5e-05,3.79697]
[1779481807066,34.0,75884.51,2.62,-0.03584,5e-05,3.80599]
[1779481812108,34.0,75886.82,2.62,-0.03571,5e-05,3.79492]
[1779481817667,33.99,75881.1,2.62,-0.03597,5e-05,3.81723]
[1779481822428,33.99,75879.16,2.62,-0.03605,5e-05,3.82365]
[1779481822438,33.99,75880.2,2.62,-0.03599,5e-05,3.81871]
[1779481828215,33.98,75881.97,2.62,-0.03589,5e-05,3.80983]
[1779481833254,33.98,75883.23,2.62,-0.03579,5e-05,3.80073]
[1779481838291,33.99,75886.23,2.62,-0.03566,5e-05,3.7892]
[1779481843324,33.99,75881.05,2.62,-0.0359,5e-05,3.81041]
[1779481848362,33.98,75882.74,2.62,-0.0358,5e-05,3.80182]
[1779481854403,33.98,75886.49,2.62,-0.0356,5e-05,3.7844]
[1779481859438,33.97,75879.88,2.62,-0.0359,5e-05,3.81015]
[1779481863685,33.97,75841.97,2.62,-0.03775,5e-05,3.96801]
[1779481864934,33.97,75807.92,2.62,-0.03949,5e-05,4.11451]
[1779481865287,33.97,75807.92,2.62,-0.03949,5e-05,4.11451]
[1779481865669,33.97,75807.92,2.62,-0.03949,5e-05,4.11451]
[1779481865959,33.97,75807.92,2.62,-0.03949,5e-05,4.11451]
[1779481865716,33.97,75796.69,2.62,-0.04008,5e-05,4.16362]
[1779481866988,33.97,75796.69,2.62,-0.04008,5e-05,4.16362]
[1779481866675,33.97,75796.71,2.62,-0.04007,5e-05,4.16315]
[1779481868090,33.97,75796.71,2.62,-0.04007,5e-05,4.16315]
[1779481867615,33.97,75765.26,2.62,-0.04176,5e-05,4.30279]
[1779481868547,33.97,75765.26,2.62,-0.04176,5e-05,4.30279]
[1779481869499,33.97,75765.26,2.62,-0.04176,5e-05,4.30279]
[1779481870197,33.97,75765.26,2.62,-0.04176,5e-05,4.30279]
[1779481869625,33.97,75759.53,2.62,-0.04207,5e-05,4.32857]
[1779481870686,33.97,75766.09,2.62,-0.04171,5e-05,4.29907]
[1779481873685,33.97,75777.26,2.62,-0.0411,5e-05,4.24879]
[1779481878717,33.97,75776.86,2.62,-0.04113,5e-05,4.25062]
[1779481881289,33.97,75778.79,2.62,-0.04102,5e-05,4.24203]
[1779481881738,33.97,75777.62,2.62,-0.04108,5e-05,4.24723]
[1779481883342,33.97,75777.33,2.62,-0.0411,5e-05,4.24852]
[1779481883752,33.97,75777.54,2.62,-0.04109,5e-05,4.24796]
[1779481887250,33.97,75772.86,2.62,-0.04136,5e-05,4.26989]
[1779481887262,33.97,75772.86,2.62,-0.04136,5e-05,4.26989]
[1779481887786,33.97,75801.22,2.62,-0.03985,5e-05,4.1445]
[1779481888794,33.97,75814.08,2.62,-0.03917,5e-05,4.08752]
[1779481889311,33.97,75814.08,2.62,-0.03917,5e-05,4.08752]
[1779481889805,33.97,75814.82,2.62,-0.03913,5e-05,4.08431]
[1779481894645,33.96,75809.47,2.62,-0.03935,5e-05,4.10219]
[1779481894837,33.96,75801.36,2.62,-0.03978,5e-05,4.13742]
[1779481897857,33.96,75791.03,2.62,-0.0403,5e-05,4.18124]
[1779481902704,33.96,75793.64,2.62,-0.04016,5e-05,4.16924]
[1779481902720,33.96,75793.64,2.62,-0.04016,5e-05,4.16924]
[1779481902895,33.96,75793.64,2.62,-0.04016,5e-05,4.16924]
[1779481902925,33.96,75793.64,2.62,-0.04016,5e-05,4.16924]
[1779481902947,33.96,75819.74,2.62,-0.03879,5e-05,4.05461]
[1779481903640,33.96,75819.74,2.62,-0.03879,5e-05,4.05461]
[1779481903900,33.96,75819.84,2.62,-0.03878,5e-05,4.05405]
[1779481904903,33.96,75819.84,2.62,-0.03878,5e-05,4.05405]
[1779481904950,33.96,75816.22,2.62,-0.03897,5e-05,4.06969]
[1779481908935,33.95,75807.09,2.62,-0.03943,5e-05,4.10871]
[1779481909943,33.95,75798.11,2.62,-0.0399,5e-05,4.14774]
[1779481910395,33.95,75798.11,2.62,-0.0399,5e-05,4.14774]
[1779481910950,33.95,75791.9,2.62,-0.04022,5e-05,4.17444]
[1779481911642,33.95,75791.9,2.62,-0.04022,5e-05,4.17444]
[1779481911956,33.95,75772.83,2.62,-0.04124,5e-05,4.25895]
[1779481914491,33.95,75770.89,2.62,-0.04134,5e-05,4.26713]
[1779481915083,33.95,75772.12,2.62,-0.04127,5e-05,4.26163]
[1779481916257,33.95,75772.12,2.62,-0.04127,5e-05,4.26162]
[1779481916994,33.95,75772.31,2.62,-0.04126,5e-05,4.26077]
[1779481918380,33.95,75771.16,2.62,-0.04132,5e-05,4.26588]
[1779481919007,33.95,75764.64,2.62,-0.04168,5e-05,4.29507]
[1779481920291,33.95,75765.98,2.62,-0.0416,5e-05,4.289]
[1779481920313,33.95,75765.98,2.62,-0.0416,5e-05,4.289]
[1779481921022,33.95,75768.97,2.62,-0.04144,5e-05,4.27517]
[1779481923658,33.95,75769.29,2.62,-0.04141,5e-05,4.27333]
[1779481923759,33.95,75769.29,2.62,-0.04141,5e-05,4.27333]
[1779481923861,33.95,75769.29,2.62,-0.04141,5e-05,4.27333]
[1779481923958,33.95,75769.29,2.62,-0.04141,5e-05,4.27333]
[1779481924079,33.95,75790.74,2.62,-0.04027,5e-05,4.17812]
[1779481924354,33.95,75790.74,2.62,-0.04027,5e-05,4.17812]
[1779481925066,33.94,75790.74,2.62,-0.04025,5e-05,4.17672]
[1779481926328,33.94,75791.03,2.62,-0.04023,5e-05,4.17476]
[1779481926921,33.94,75791.03,2.62,-0.04023,5e-05,4.17476]
[1779481927132,33.94,75790.45,2.62,-0.04026,5e-05,4.17731]
[1779481928827,33.94,75790.45,2.62,-0.04024,5e-05,4.17593]
[1779481929095,33.94,75790.48,2.62,-0.04024,5e-05,4.1758]
[1779481930100,33.93,75776.05,2.62,-0.04099,5e-05,4.23821]
[1779481935135,33.92,75779.69,2.62,-0.04075,5e-05,4.21821]
[1779481940180,33.91,75785.91,2.62,-0.04037,5e-05,4.18701]
[1779481946223,33.91,75788.1,2.62,-0.04022,5e-05,4.1739]
[1779481951259,33.9,75787.34,2.62,-0.04018,5e-05,4.16989]
[1779481956295,33.89,75789.97,2.62,-0.04,5e-05,4.15498]
[1779481961335,33.88,75798.76,2.62,-0.0395,5e-05,4.1127]
[1779481966365,33.87,75794.99,2.62,-0.03966,5e-05,4.12641]
[1779481971400,33.87,75799.69,2.62,-0.03942,5e-05,4.106]
[1779481977002,33.87,75804.34,2.62,-0.03919,5e-05,4.08713]
[1779481979464,33.87,75789.27,2.62,-0.03998,5e-05,4.15261]
[1779481984507,33.87,75793.77,2.62,-0.03974,5e-05,4.13316]
[1779481989542,33.87,75800.86,2.62,-0.03937,5e-05,4.10222]
[1779481992267,33.87,75800.79,2.62,-0.03936,5e-05,4.10143]
[1779481992564,33.87,75803.97,2.62,-0.03918,5e-05,4.0865]
[1779481997991,33.87,75809.26,2.62,-0.0389,5e-05,4.06279]
[1779481998091,33.87,75824.19,2.62,-0.03815,5e-05,3.99975]
[1779482001082,33.87,75826.73,2.62,-0.03803,5e-05,3.98887]
[1779482001225,33.87,75826.73,2.62,-0.03803,5e-05,3.98887]
[1779482001138,33.88,75828.21,2.62,-0.03798,5e-05,3.98502]
[1779482001792,33.88,75828.99,2.62,-0.03794,5e-05,3.98169]
[1779482007668,33.89,75832.23,2.62,-0.03783,5e-05,3.97203]
[1779482012704,33.9,75824.86,2.62,-0.0382,5e-05,4.00295]
[1779482014717,33.9,75814.69,2.62,-0.03874,5e-05,4.04827]
[1779482019756,33.91,75817.3,2.62,-0.03865,5e-05,4.04051]
[1779482023107,33.91,75827.52,2.62,-0.03813,5e-05,3.99709]
[1779482024952,33.91,75827.52,2.62,-0.03813,5e-05,3.99709]
[1779482024963,33.91,75827.84,2.62,-0.03811,5e-05,3.99567]
[1779482030833,33.91,75828.16,2.62,-0.0381,5e-05,3.99416]
[1779482035868,33.92,75829.85,2.62,-0.03805,5e-05,3.9904]
[1779482040984,33.93,75826.97,2.62,-0.03824,5e-05,4.00646]
[1779482041058,33.93,75839.86,2.62,-0.03759,5e-05,3.9515]
[1779482046965,33.94,75844.17,2.62,-0.03743,5e-05,3.93803]
[1779482055021,33.96,75836.78,2.62,-0.03788,5e-05,3.97626]
[1779482060062,33.97,75843.8,2.62,-0.03757,5e-05,3.94944]
[1779482065095,33.98,75844.04,2.62,-0.0376,5e-05,3.95213]
[1779482069219,33.99,75864.92,2.62,-0.03661,5e-05,3.86801]
[1779482069479,33.99,75864.92,2.62,-0.03661,5e-05,3.86801]
[1779482070132,33.99,75864.47,2.62,-0.03664,5e-05,3.87075]
[1779482070735,33.99,75864.47,2.62,-0.03664,5e-05,3.87075]
[1779482071139,33.99,75868.55,2.62,-0.03641,5e-05,3.85046]
[1779482076174,34.0,75863.41,2.62,-0.03671,5e-05,3.87555]
[1779482081208,34.01,75860.1,2.62,-0.03691,5e-05,3.89281]
[1779482086247,34.02,75871.39,2.62,-0.03638,5e-05,3.84791]
[1779482087253,34.02,75882.56,2.62,-0.03585,5e-05,3.80225]
[1779482092289,34.02,75887.63,2.62,-0.0356,5e-05,3.78078]
[1779482097324,34.01,75885.97,2.62,-0.03566,5e-05,3.78563]
[1779482102689,34.01,75882.35,2.62,-0.03581,5e-05,3.7992]
[1779482108409,34.0,75866.95,2.62,-0.03653,5e-05,3.86013]
[1779482113447,34.0,75873.26,2.62,-0.03619,5e-05,3.8318]
[1779482118480,33.99,75880.15,2.62,-0.03584,5e-05,3.80167]
[1779482123514,33.99,75877.33,2.62,-0.03596,5e-05,3.81174]
[1779482130563,33.98,75875.77,2.62,-0.03601,5e-05,3.81602]
[1779482135599,33.98,75866.27,2.62,-0.03642,5e-05,3.85008]
[1779482140635,33.97,75863.18,2.62,-0.03655,5e-05,3.86121]
[1779482145669,33.97,75861.35,2.62,-0.03662,5e-05,3.86706]
[1779482150707,33.97,75874.17,2.62,-0.03598,5e-05,3.81267]
[1779482155742,33.96,75875.7,2.62,-0.0359,5e-05,3.80505]
[1779482161785,33.96,75876.7,2.62,-0.03583,5e-05,3.79941]
[1779482166820,33.95,75865.13,2.62,-0.03638,5e-05,3.84646]
[1779482171855,33.95,75870.91,2.62,-0.03608,5e-05,3.82099]
[1779482177904,33.95,75873.49,2.62,-0.03594,5e-05,3.80869]
[1779482182955,33.94,75873.64,2.62,-0.03592,5e-05,3.80678]
[1779482184956,33.94,75883.63,2.62,-0.03543,5e-05,3.76512]
[1779482189985,33.92,75890.13,2.62,-0.03505,5e-05,3.73212]
[1779482193470,33.88,75891.65,2.62,-0.03476,5e-05,3.70588]
[1779482194020,33.86,75893.2,2.62,-0.03463,5e-05,3.69447]
[1779482199058,33.8,75892.0,2.62,-0.03441,5e-05,3.67512]
[1779482204093,33.78,75896.91,2.62,-0.03412,5e-05,3.64997]
[1779482209129,33.78,75895.97,2.62,-0.03417,5e-05,3.65441]
[1779482214169,33.78,75891.52,2.62,-0.03439,5e-05,3.67329]
[1779482216293,33.78,75886.34,2.62,-0.03463,5e-05,3.69447]
[1779482216314,33.78,75886.34,2.62,-0.03463,5e-05,3.69447]
[1779482216415,33.79,75865.73,2.62,-0.03561,5e-05,3.77913]
[1779482216726,33.79,75865.73,2.62,-0.03561,5e-05,3.77913]
[1779482217185,33.79,75865.31,2.62,-0.03563,5e-05,3.78098]
[1779482218196,33.79,75843.38,2.62,-0.03671,5e-05,3.87279]
[1779482222220,33.8,75851.74,2.62,-0.03634,5e-05,3.84161]
[1779482223704,33.8,75859.13,2.62,-0.03598,5e-05,3.81102]
[1779482224234,33.8,75855.94,2.62,-0.03614,5e-05,3.82458]
[1779482229269,33.8,75855.28,2.62,-0.03619,5e-05,3.82857]
[1779482234308,33.81,75851.4,2.62,-0.03639,5e-05,3.84608]
[1779482238662,33.81,75849.8,2.62,-0.03648,5e-05,3.85375]
[1779482239348,33.81,75849.8,2.62,-0.03649,5e-05,3.85398]
[1779482244437,33.81,75861.5,2.62,-0.03593,5e-05,3.80641]
[1779482247395,33.81,75871.41,2.62,-0.03546,5e-05,3.76632]
[1779482252432,33.82,75858.86,2.62,-0.03606,5e-05,3.8168]
[1779482257465,33.83,75863.68,2.62,-0.03587,5e-05,3.80063]
[1779482262500,33.84,75862.73,2.62,-0.03596,5e-05,3.80845]
[1779482267536,33.86,75862.08,2.62,-0.03605,5e-05,3.81572]
[1779482272571,33.87,75866.94,2.62,-0.03586,5e-05,3.7994]
[1779482277606,33.88,75868.39,2.62,-0.03583,5e-05,3.79732]
[1779482282663,33.89,75866.05,2.62,-0.03598,5e-05,3.81012]
[1779482288702,33.9,75857.55,2.62,-0.03645,5e-05,3.85062]
[1779482294269,33.91,75856.76,2.62,-0.03652,5e-05,3.85671]
[1779482294315,33.91,75855.62,2.62,-0.03659,5e-05,3.86217]
[1779482299759,33.92,75856.31,2.62,-0.03662,5e-05,3.86488]
[1779482304796,33.94,75856.57,2.62,-0.03667,5e-05,3.86902]
[1779482310415,33.95,75860.07,2.62,-0.03653,5e-05,3.85746]
[1779482313017,33.95,75861.38,2.62,-0.03646,5e-05,3.85022]
[1779482313118,33.96,75862.65,2.62,-0.0364,5e-05,3.84562]
[1779482318913,33.96,75859.28,2.62,-0.03659,5e-05,3.86198]
[1779482324457,33.97,75857.0,2.62,-0.03675,5e-05,3.8753]
[1779482324547,33.97,75857.52,2.62,-0.03674,5e-05,3.87413]
[1779482329977,33.99,75856.86,2.62,-0.03684,5e-05,3.88303]
[1779482335012,34.0,75854.7,2.62,-0.03698,5e-05,3.89514]
[1779482340044,34.01,75862.3,2.62,-0.03664,5e-05,3.86642]
[1779482345079,34.01,75871.67,2.62,-0.0362,5e-05,3.82875]
[1779482350116,34.02,75878.46,2.62,-0.03589,5e-05,3.80227]
[1779482355147,34.02,75873.08,2.62,-0.03617,5e-05,3.82604]
[1779482360182,34.03,75873.37,2.62,-0.03621,5e-05,3.82918]
[1779482365217,34.05,75873.94,2.62,-0.03624,5e-05,3.8323]
[1779482367231,34.05,75862.73,2.62,-0.03681,5e-05,3.88111]
[1779482372265,34.07,75862.51,2.62,-0.03685,5e-05,3.88323]
[1779482377301,34.08,75864.26,2.62,-0.03681,5e-05,3.88019]
[1779482382335,34.09,75867.23,2.62,-0.03671,5e-05,3.87144]
[1779482387371,34.1,75867.32,2.62,-0.03676,5e-05,3.87586]
[1779482392407,34.12,75865.3,2.62,-0.03692,5e-05,3.88944]
[1779482397441,34.13,75865.47,2.62,-0.03697,5e-05,3.89373]
[1779482402476,34.15,75869.31,2.62,-0.03684,5e-05,3.88277]
[1779482407512,34.16,75869.33,2.62,-0.0369,5e-05,3.88778]
[1779482412546,34.17,75870.5,2.62,-0.0369,5e-05,3.88795]
[1779482417589,34.19,75870.12,2.62,-0.03698,5e-05,3.89455]
[1779482422616,34.2,75876.65,2.62,-0.03672,5e-05,3.87241]
[1779482424631,34.21,75861.44,2.62,-0.03749,5e-05,3.938]
[1779482429692,34.22,75856.02,2.62,-0.03781,5e-05,3.96531]
[1779482434731,34.23,75855.39,2.62,-0.03786,5e-05,3.9685]
[1779482439768,34.25,75859.07,2.62,-0.03773,5e-05,3.95819]
[1779482444800,34.26,75860.02,2.62,-0.03774,5e-05,3.95863]
[1779482450497,34.27,75854.94,2.62,-0.03803,5e-05,3.9835]
[1779482455878,34.28,75853.12,2.62,-0.03817,5e-05,3.99509]
[1779482460913,34.29,75853.86,2.62,-0.03816,5e-05,3.99414]
[1779482465971,34.29,75847.97,2.62,-0.03849,5e-05,4.02235]
[1779482468991,34.3,75858.22,2.62,-0.03801,5e-05,3.98135]
[1779482474025,34.31,75854.58,2.62,-0.03823,5e-05,4.00047]
[1779482479061,34.32,75850.29,2.62,-0.03848,5e-05,4.02147]
[1779482484096,34.33,75851.1,2.62,-0.03849,5e-05,4.02191]
[1779482489131,34.34,75842.32,2.62,-0.03897,5e-05,4.06302]
[1779482494165,34.35,75841.52,2.62,-0.03902,5e-05,4.06593]
[1779482499201,34.36,75838.19,2.62,-0.03923,5e-05,4.0835]
[1779482503229,34.37,75849.58,2.62,-0.03868,5e-05,4.0375]
[1779482509271,34.38,75851.54,2.62,-0.03863,5e-05,4.03305]
[1779482514763,34.38,75851.31,2.62,-0.03866,5e-05,4.03615]
[1779482515536,34.39,75871.95,2.62,-0.03765,5e-05,3.95111]
[1779482515978,34.39,75871.95,2.62,-0.03765,5e-05,3.95111]
[1779482515980,34.39,75871.95,2.62,-0.03765,5e-05,3.95111]
[1779482516326,34.39,75871.79,2.62,-0.03767,5e-05,3.95263]
[1779482518648,34.39,75878.5,2.62,-0.03735,5e-05,3.92546]
[1779482518690,34.39,75888.4,2.62,-0.03687,5e-05,3.88481]
[1779482524381,34.41,75893.44,2.62,-0.03668,5e-05,3.86821]
[1779482527024,34.41,75893.51,2.62,-0.03669,5e-05,3.86909]
[1779482527402,34.41,75892.36,2.62,-0.03675,5e-05,3.87442]
[1779482532438,34.42,75894.25,2.62,-0.03669,5e-05,3.86945]
[1779482537472,34.43,75892.07,2.62,-0.03683,5e-05,3.88113]
[1779482542508,34.43,75893.01,2.62,-0.03681,5e-05,3.87981]
[1779482548648,34.44,75894.74,2.62,-0.03675,5e-05,3.87428]
[1779482554591,34.44,75894.1,2.62,-0.03675,5e-05,3.87345]
[1779482559626,34.44,75884.8,2.62,-0.0372,5e-05,3.91214]
[1779482563023,34.44,75880.42,2.62,-0.03742,5e-05,3.93065]
[1779482563655,34.44,75880.01,2.62,-0.03745,5e-05,3.9331]
[1779482568689,34.45,75876.19,2.62,-0.03768,5e-05,3.95279]
[1779482573725,34.46,75883.47,2.62,-0.03737,5e-05,3.9262]
[1779482578760,34.47,75880.31,2.62,-0.03756,5e-05,3.94261]
[1779482581781,34.48,75869.76,2.62,-0.03811,5e-05,3.98909]
[1779482586817,34.49,75865.26,2.62,-0.03838,5e-05,4.01162]
[1779482591854,34.5,75856.06,2.62,-0.03888,5e-05,4.05399]
[1779482596886,34.51,75860.82,2.62,-0.03869,5e-05,4.03773]
[1779482601936,34.51,75858.97,2.62,-0.0388,5e-05,4.04742]
[1779482607963,34.52,75858.75,2.62,-0.03884,5e-05,4.05016]
[1779482612998,34.52,75862.82,2.62,-0.03859,5e-05,4.02863]
[1779482618033,34.52,75866.7,2.62,-0.03839,5e-05,4.01162]
[1779482623405,34.52,75865.72,2.62,-0.03843,5e-05,4.01541]
[1779482623454,34.52,75865.72,2.62,-0.03843,5e-05,4.01541]
[1779482623565,34.52,75865.72,2.62,-0.03843,5e-05,4.01541]
[1779482623678,34.52,75877.87,2.62,-0.03783,5e-05,3.96421]
[1779482623972,34.52,75877.87,2.62,-0.03783,5e-05,3.96421]
[1779482624084,34.52,75877.87,2.62,-0.03783,5e-05,3.96421]
[1779482625091,34.52,75889.4,2.62,-0.03726,5e-05,3.91607]
[1779482626609,34.52,75889.4,2.62,-0.03726,5e-05,3.91607]
[1779482626626,34.52,75886.59,2.62,-0.03741,5e-05,3.92863]
[1779482626964,34.52,75886.59,2.62,-0.03741,5e-05,3.92863]
[1779482627450,34.52,75886.36,2.62,-0.03742,5e-05,3.92958]
[1779482633465,34.52,75893.91,2.62,-0.03707,5e-05,3.90007]
[1779482639190,34.52,75895.35,2.62,-0.037,5e-05,3.89431]
[1779482644227,34.53,75884.05,2.62,-0.03757,5e-05,3.94253]
[1779482648452,34.53,75878.52,2.62,-0.03786,5e-05,3.9671]
[1779482648553,34.54,75876.88,2.62,-0.03796,5e-05,3.97543]
[1779482654002,34.54,75875.71,2.62,-0.03803,5e-05,3.98177]
[1779482659330,34.55,75879.9,2.62,-0.03785,5e-05,3.96647]
[1779482664366,34.56,75876.92,2.62,-0.03805,5e-05,3.98317]
[1779482670414,34.57,75876.27,2.62,-0.03813,5e-05,3.99044]
[1779482674700,34.57,75875.57,2.62,-0.03815,5e-05,3.99101]
[1779482677688,34.58,75864.4,2.62,-0.03875,5e-05,4.04107]
[1779482683503,34.6,75864.85,2.62,-0.03878,5e-05,4.0439]
[1779482688538,34.6,75863.84,2.62,-0.03886,5e-05,4.05089]
[1779482693578,34.61,75863.07,2.62,-0.03892,5e-05,4.05562]
[1779482698611,34.61,75855.47,2.62,-0.03933,5e-05,4.09038]
[1779482703647,34.62,75851.26,2.62,-0.03959,5e-05,4.11195]
[1779482708681,34.63,75848.95,2.62,-0.03974,5e-05,4.12401]
[1779482713716,34.64,75839.92,2.62,-0.04023,5e-05,4.16545]
[1779482718753,34.64,75841.42,2.62,-0.04018,5e-05,4.16128]
[1779482723786,34.65,75840.18,2.62,-0.04028,5e-05,4.16889]
[1779482728822,34.66,75841.08,2.62,-0.04025,5e-05,4.16719]
[1779482733856,34.66,75842.89,2.62,-0.04015,5e-05,4.1576]
[1779482738891,34.67,75843.25,2.62,-0.04016,5e-05,4.15826]
[1779482743931,34.67,75843.52,2.62,-0.04017,5e-05,4.15928]
[1779482748964,34.68,75837.42,2.62,-0.04052,5e-05,4.18802]
[1779482753998,34.69,75834.21,2.62,-0.04071,5e-05,4.20371]
[1779482759038,34.69,75835.54,2.62,-0.04066,5e-05,4.19965]
[1779482764073,34.69,75833.11,2.62,-0.0408,5e-05,4.21183]
[1779482769112,34.7,75838.11,2.62,-0.04056,5e-05,4.19173]
[1779482774143,34.7,75843.23,2.62,-0.04032,5e-05,4.17149]
[1779482779178,34.71,75845.13,2.62,-0.04024,5e-05,4.16564]
[1779482785222,34.72,75844.87,2.62,-0.04028,5e-05,4.16867]
[1779482790256,34.72,75842.61,2.62,-0.04042,5e-05,4.18013]
[1779482795293,34.73,75848.21,2.62,-0.04012,5e-05,4.15397]
[1779482801336,34.73,75849.03,2.62,-0.0401,5e-05,4.1529]
[1779482806371,34.74,75840.27,2.62,-0.04058,5e-05,4.19264]
[1779482811414,34.74,75846.3,2.62,-0.04029,5e-05,4.16844]
[1779482816450,34.75,75846.7,2.62,-0.0403,5e-05,4.16905]
[1779482821484,34.76,75846.56,2.62,-0.04033,5e-05,4.17159]
[1779482826519,34.76,75850.5,2.62,-0.04014,5e-05,4.1563]
[1779482831556,34.77,75856.85,2.62,-0.03985,5e-05,4.13167]
[1779482837595,34.78,75860.2,2.62,-0.03971,5e-05,4.12033]
[1779482842632,34.78,75862.59,2.62,-0.03961,5e-05,4.11219]
[1779482847667,34.79,75861.03,2.62,-0.03973,5e-05,4.12188]
[1779482853738,34.8,75857.2,2.62,-0.03992,5e-05,4.13727]
[1779482858744,34.8,75853.33,2.62,-0.04015,5e-05,4.15621]
[1779482863807,34.81,75853.8,2.62,-0.04015,5e-05,4.15604]
[1779482868813,34.82,75856.23,2.62,-0.04006,5e-05,4.14844]
[1779482873877,34.82,75856.56,2.62,-0.04007,5e-05,4.1494]
[1779482878884,34.83,75864.5,2.62,-0.03969,5e-05,4.11794]
[1779482883948,34.84,75866.43,2.62,-0.03962,5e-05,4.11254]
[1779482888959,34.85,75865.85,2.62,-0.03969,5e-05,4.11774]
[1779482894017,34.85,75866.21,2.62,-0.03969,5e-05,4.11836]
[1779482899029,34.86,75870.38,2.62,-0.03951,5e-05,4.10327]
[1779482904088,34.87,75877.24,2.62,-0.0392,5e-05,4.07702]
[1779482909101,34.88,75880.4,2.62,-0.03908,5e-05,4.06696]
[1779482914158,34.88,75884.79,2.62,-0.03885,5e-05,4.04725]
[1779482919177,34.89,75886.6,2.62,-0.03879,5e-05,4.04234]
[1779482921190,34.89,75898.39,2.62,-0.03822,5e-05,3.99423]
[1779482926227,34.91,75897.91,2.62,-0.03829,5e-05,3.99997]
[1779482931261,34.91,75901.43,2.62,-0.03815,5e-05,3.98844]
[1779482936296,34.92,75902.23,2.62,-0.03815,5e-05,3.9882]
[1779482941331,34.93,75909.02,2.62,-0.03785,5e-05,3.96322]
[1779482946366,34.94,75908.82,2.62,-0.0379,5e-05,3.96724]
[1779482952408,34.95,75908.9,2.62,-0.03793,5e-05,3.97009]
[1779482958450,34.96,75910.01,2.62,-0.03793,5e-05,3.96989]
[1779482963487,34.97,75916.91,2.62,-0.03763,5e-05,3.94472]
[1779482968519,34.98,75922.63,2.62,-0.03739,5e-05,3.92456]
[1779482973555,34.99,75924.71,2.62,-0.0373,5e-05,3.91576]
[1779482978590,35.0,75921.98,2.62,-0.03747,5e-05,3.93049]
[1779482983626,35.01,75923.96,2.62,-0.03742,5e-05,3.9259]
[1779482988661,35.02,75922.35,2.62,-0.03753,5e-05,3.93535]
[1779482993698,35.03,75928.94,2.62,-0.03725,5e-05,3.91198]
[1779482998743,35.04,75922.98,2.62,-0.03759,5e-05,3.94082]
[1779483002767,35.05,75908.27,2.62,-0.03834,5e-05,4.00428]
[1779483004796,35.05,75898.35,2.62,-0.03885,5e-05,4.04673]
[1779483009816,35.06,75902.6,2.62,-0.03867,5e-05,4.03167]
[1779483014866,35.07,75901.52,2.62,-0.03876,5e-05,4.03904]
[1779483019886,35.08,75902.03,2.62,-0.03876,5e-05,4.03974]
[1779483024937,35.09,75908.16,2.62,-0.0385,5e-05,4.01721]
[1779483029958,35.09,75907.13,2.62,-0.03857,5e-05,4.02391]
[1779483035008,35.1,75907.21,2.62,-0.03858,5e-05,4.02325]
[1779483040033,35.11,75913.99,2.62,-0.03828,5e-05,3.99814]
[1779483045077,35.12,75920.71,2.62,-0.03799,5e-05,3.97366]
[1779483048948,35.12,75925.23,2.62,-0.03778,5e-05,3.95643]
[1779483054130,35.13,75925.18,2.62,-0.03781,5e-05,3.95873]
[1779483059165,35.13,75922.47,2.62,-0.03794,5e-05,3.96939]
[1779483065221,35.14,75921.98,2.62,-0.03799,5e-05,3.97415]
[1779483070243,35.15,75922.13,2.62,-0.03802,5e-05,3.97694]
[1779483075292,35.15,75927.52,2.62,-0.03776,5e-05,3.95476]
[1779483080312,35.15,75931.04,2.62,-0.03762,5e-05,3.94306]
[1779483085363,35.17,75934.25,2.62,-0.03752,5e-05,3.93443]
[1779483091389,35.18,75934.78,2.62,-0.0375,5e-05,3.93182]
[1779483096425,35.18,75934.05,2.62,-0.03754,5e-05,3.93535]
[1779483101460,35.18,75934.06,2.62,-0.03757,5e-05,3.93747]
[1779483106495,35.19,75942.1,2.62,-0.03719,5e-05,3.90544]
[1779483111529,35.19,75944.63,2.62,-0.03707,5e-05,3.89514]
[1779483116564,35.19,75946.48,2.62,-0.03698,5e-05,3.88763]
[1779483118415,35.19,75946.48,2.62,-0.03698,5e-05,3.88763]
[1779483118501,35.19,75946.53,2.62,-0.03698,5e-05,3.88742]
[1779483122268,35.18,75947.42,2.62,-0.03692,5e-05,3.88306]
[1779483122331,35.18,75947.42,2.62,-0.03692,5e-05,3.88306]
[1779483122364,35.18,75947.42,2.62,-0.03692,5e-05,3.88306]
[1779483122450,35.18,75956.26,2.62,-0.0365,5e-05,3.847]
[1779483124690,35.17,75959.76,2.62,-0.0363,5e-05,3.82968]
[1779483125357,35.17,75959.76,2.62,-0.0363,5e-05,3.82968]
[1779483125460,35.16,75960.7,2.62,-0.0362,5e-05,3.821]
[1779483125684,35.16,75960.7,2.62,-0.0362,5e-05,3.821]
[1779483125937,35.16,75960.7,2.62,-0.0362,5e-05,3.821]
[1779483126015,35.16,75979.08,2.62,-0.03534,5e-05,3.74734]
[1779483128411,35.16,75979.08,2.62,-0.03534,5e-05,3.74734]
[1779483128426,35.16,75979.08,2.62,-0.03534,5e-05,3.74734]
[1779483128476,35.14,75967.42,2.62,-0.03582,5e-05,3.78879]
[1779483131150,35.13,75966.37,2.62,-0.03582,5e-05,3.78857]
[1779483131163,35.13,75966.37,2.62,-0.03582,5e-05,3.78857]
[1779483131193,35.13,75966.37,2.62,-0.03582,5e-05,3.78857]
[1779483131220,35.13,75959.87,2.62,-0.03612,5e-05,3.81414]
[1779483132383,35.13,75959.87,2.62,-0.03612,5e-05,3.81414]
[1779483132483,35.13,75961.19,2.62,-0.03605,5e-05,3.8084]
[1779483137746,35.07,75962.13,2.62,-0.03577,5e-05,3.78413]
[1779483137753,35.07,75954.13,2.62,-0.03614,5e-05,3.81574]
[1779483142755,35.06,75976.98,2.62,-0.03503,5e-05,3.7203]
[1779483147791,35.05,75976.12,2.62,-0.03503,5e-05,3.72047]
[1779483153462,35.04,75966.26,2.62,-0.03544,5e-05,3.75451]
[1779483153836,35.04,75976.68,2.62,-0.03495,5e-05,3.7127]
[1779483158871,35.04,75978.42,2.62,-0.03486,5e-05,3.70456]
[1779483166393,35.03,75982.48,2.62,-0.03462,5e-05,3.68453]
[1779483171963,34.99,75986.44,2.62,-0.0343,5e-05,3.65633]
[1779483176997,34.98,75982.33,2.62,-0.03447,5e-05,3.67064]
[1779483182037,34.98,75982.43,2.62,-0.03445,5e-05,3.66951]
[1779483187074,34.98,75986.14,2.62,-0.03428,5e-05,3.65443]
[1779483192108,34.97,75986.69,2.62,-0.03422,5e-05,3.64955]
[1779483197143,34.97,75985.93,2.62,-0.03425,5e-05,3.65191]
[1779483202178,34.97,75981.16,2.62,-0.03446,5e-05,3.66988]
[1779483207224,34.96,75977.04,2.62,-0.03463,5e-05,3.68519]
[1779483209238,34.96,75965.57,2.62,-0.03515,5e-05,3.72998]
[1779483214272,34.96,75964.47,2.62,-0.03516,5e-05,3.72927]
[1779483219307,34.96,75970.13,2.62,-0.03488,5e-05,3.7056]
[1779483224342,34.95,75963.53,2.62,-0.03517,5e-05,3.73055]
[1779483229378,34.95,75965.07,2.62,-0.03509,5e-05,3.7232]
[1779483234412,34.95,75963.24,2.62,-0.03516,5e-05,3.72925]
[1779483239450,34.95,75971.41,2.62,-0.0348,5e-05,3.69837]
[1779483244486,34.95,75972.39,2.62,-0.03475,5e-05,3.69377]
[1779483249522,34.94,75976.16,2.62,-0.03456,5e-05,3.6779]
[1779483255563,34.94,75978.91,2.62,-0.03443,5e-05,3.66628]
[1779483260600,34.94,75982.44,2.62,-0.03426,5e-05,3.65183]
[1779483264625,34.94,75993.69,2.62,-0.03375,4e-05,3.60772]
[1779483269661,34.94,75993.05,2.62,-0.03378,4e-05,3.61002]
[1779483275700,34.94,75994.31,2.62,-0.03372,4e-05,3.60509]
[1779483275929,34.94,75994.31,2.62,-0.03372,4e-05,3.60509]
[1779483275931,34.94,75994.31,2.62,-0.03372,4e-05,3.60509]
[1779483276555,34.94,75994.31,2.62,-0.03372,4e-05,3.60509]
[1779483276630,34.94,75984.15,2.62,-0.03414,5e-05,3.6407]
[1779483279898,34.94,75979.64,2.62,-0.03434,5e-05,3.6581]
[1779483280000,34.94,75982.22,2.62,-0.03423,5e-05,3.64787]
[1779483281322,34.94,75982.22,2.62,-0.03423,5e-05,3.64787]
[1779483281423,34.94,75985.65,2.62,-0.03407,4e-05,3.63424]
[1779483283725,34.94,75986.62,2.62,-0.03402,4e-05,3.63036]
[1779483284245,34.94,75985.71,2.62,-0.03406,4e-05,3.63382]
[1779483288798,34.93,75999.93,2.62,-0.03343,4e-05,3.57839]
[1779483293840,34.94,76006.46,2.62,-0.03314,4e-05,3.5534]
[1779483295853,34.94,75994.72,2.62,-0.03366,4e-05,3.59871]
[1779483300895,34.93,75988.02,2.62,-0.03395,4e-05,3.6243]
[1779483306537,34.93,75996.05,2.62,-0.03359,4e-05,3.59298]
[1779483311975,34.93,75993.54,2.62,-0.0337,4e-05,3.60248]
[1779483317027,34.93,75991.93,2.62,-0.03377,4e-05,3.60855]
[1779483322056,34.93,75993.42,2.62,-0.0337,4e-05,3.60261]
[1779483327096,34.93,75993.59,2.62,-0.03369,4e-05,3.60183]
[1779483332132,34.93,75993.36,2.62,-0.03367,4e-05,3.59889]
[1779483337497,34.93,75993.42,2.62,-0.03367,4e-05,3.59859]
[1779483343209,34.93,75987.51,2.62,-0.03393,4e-05,3.62138]
[1779483348244,34.93,75987.18,2.62,-0.03394,4e-05,3.62232]
[1779483352452,34.93,75986.89,2.62,-0.03395,4e-05,3.62327]
[1779483352511,34.93,75968.36,2.62,-0.03479,5e-05,3.69583]
[1779483354287,34.93,75957.25,2.62,-0.03531,5e-05,3.74055]
[1779483355793,34.93,75955.08,2.62,-0.03542,5e-05,3.74949]
[1779483356049,34.93,75955.08,2.62,-0.03542,5e-05,3.74949]
[1779483359261,34.95,75955.13,2.62,-0.03548,5e-05,3.75535]
[1779483359686,34.96,75939.16,2.62,-0.03626,5e-05,3.82192]
[1779483365365,34.96,75936.04,2.62,-0.03642,5e-05,3.83556]
[1779483370400,34.96,75933.19,2.62,-0.03657,5e-05,3.84776]
[1779483375440,34.96,75926.71,2.62,-0.03688,5e-05,3.87447]
[1779483380469,34.96,75927.79,2.62,-0.03683,5e-05,3.87062]
[1779483385515,34.97,75928.99,2.62,-0.03678,5e-05,3.86623]
[1779483386430,34.97,75928.99,2.62,-0.03678,5e-05,3.86623]
[1779483386524,34.97,75928.99,2.62,-0.03678,5e-05,3.86623]
[1779483386557,34.97,75915.82,2.62,-0.03742,5e-05,3.92006]
[1779483392283,34.97,75912.81,2.62,-0.03753,5e-05,3.92873]
[1779483392550,34.97,75912.81,2.62,-0.03753,5e-05,3.92873]
[1779483392582,34.97,75914.12,2.62,-0.03747,5e-05,3.92334]
[1779483397609,34.97,75906.99,2.62,-0.03782,5e-05,3.95263]
[1779483401632,34.96,75898.53,2.62,-0.03823,5e-05,3.98745]
[1779483401837,34.96,75898.53,2.62,-0.03823,5e-05,3.98745]
[1779483402639,34.96,75896.35,2.62,-0.03834,5e-05,3.99641]
[1779483407687,34.96,75895.3,2.62,-0.03838,5e-05,4.00012]
[1779483412710,34.96,75899.45,2.62,-0.03817,5e-05,3.98215]
[1779483417757,34.96,75906.71,2.62,-0.0378,5e-05,3.95153]
[1779483422780,34.96,75915.8,2.62,-0.03736,5e-05,3.91381]
[1779483427814,34.96,75917.14,2.62,-0.03729,5e-05,3.90825]
[1779483432853,34.96,75924.99,2.62,-0.03691,5e-05,3.87623]
[1779483437898,34.96,75922.55,2.62,-0.03703,5e-05,3.88631]
[1779483442923,34.96,75924.94,2.62,-0.03692,5e-05,3.87668]
[1779483447968,34.96,75929.87,2.62,-0.03668,5e-05,3.85685]
[1779483451164,34.96,75922.56,2.62,-0.03704,5e-05,3.88671]
[1779483451168,34.96,75922.56,2.62,-0.03704,5e-05,3.88671]
[1779483451197,34.96,75887.22,2.62,-0.03874,5e-05,4.02901]
[1779483455206,34.96,75884.62,2.62,-0.03886,5e-05,4.03936]
[1779483455307,34.96,75884.26,2.62,-0.03889,5e-05,4.04142]
[1779483456211,34.96,75884.26,2.62,-0.03889,5e-05,4.04142]
[1779483456297,34.96,75884.26,2.62,-0.03889,5e-05,4.04142]
[1779483456346,34.96,75887.73,2.62,-0.03872,5e-05,4.02743]
[1779483459564,34.96,75888.1,2.62,-0.03871,5e-05,4.027]
[1779483460183,34.97,75886.42,2.62,-0.03881,5e-05,4.03517]
[1779483460284,34.97,75873.03,2.62,-0.03949,5e-05,4.09154]
[1779483463438,34.97,75872.14,2.62,-0.03954,5e-05,4.09632]
[1779483463606,34.97,75872.14,2.62,-0.03954,5e-05,4.09632]
[1779483463749,34.97,75872.4,2.62,-0.03954,5e-05,4.09615]
[1779483469111,34.98,75872.53,2.62,-0.03956,5e-05,4.0979]
[1779483474637,34.98,75869.9,2.62,-0.03972,5e-05,4.11087]
[1779483480191,34.99,75870.01,2.62,-0.03975,5e-05,4.11348]
[1779483481489,34.99,75870.01,2.62,-0.03975,5e-05,4.11348]
[1779483481607,34.99,75870.01,2.62,-0.03975,5e-05,4.11348]
[1779483481629,34.99,75870.01,2.62,-0.03975,5e-05,4.11348]
[1779483481692,35.0,75881.24,2.62,-0.03919,5e-05,4.06694]
[1779483482360,35.0,75881.24,2.62,-0.03919,5e-05,4.06694]
[1779483482460,35.0,75888.02,2.62,-0.03885,5e-05,4.03847]
[1779483484961,35.0,75890.42,2.62,-0.03874,5e-05,4.02951]
[1779483485233,35.0,75890.9,2.62,-0.03872,5e-05,4.02808]
[1779483490268,35.01,75893.79,2.62,-0.03861,5e-05,4.01893]
[1779483495304,35.02,75901.73,2.62,-0.03826,5e-05,3.98886]
[1779483500339,35.03,75904.73,2.62,-0.03815,5e-05,3.97964]
[1779483505397,35.03,75913.2,2.62,-0.03776,5e-05,3.94735]
[1779483511414,35.05,75917.51,2.62,-0.03758,5e-05,3.93086]
[1779483514436,35.05,75905.69,2.62,-0.03817,5e-05,3.98058]
[1779483516339,35.05,75903.64,2.62,-0.03827,5e-05,3.98935]
[1779483516450,35.05,75903.9,2.62,-0.03826,5e-05,3.98879]
[1779483525515,35.06,75904.33,2.62,-0.03827,5e-05,3.98935]
[1779483530547,35.07,75910.15,2.62,-0.03802,5e-05,3.96829]
[1779483535583,35.08,75910.93,2.62,-0.03802,5e-05,3.96844]
[1779483541637,35.09,75910.67,2.62,-0.03808,5e-05,3.97336]
[1779483546674,35.1,75910.82,2.62,-0.03811,5e-05,3.97582]
[1779483551709,35.11,75912.99,2.62,-0.03804,5e-05,3.96988]
[1779483557751,35.12,75918.69,2.62,-0.0378,5e-05,3.9502]
[1779483563804,35.13,75919.47,2.62,-0.03781,5e-05,3.95097]
[1779483568837,35.14,75924.97,2.62,-0.03758,5e-05,3.93176]
[1779483573874,35.15,75924.46,2.62,-0.03761,5e-05,3.93348]
[1779483578908,35.16,75921.79,2.62,-0.03778,5e-05,3.94789]
[1779483585957,35.17,75919.29,2.62,-0.03796,5e-05,3.9628]
[1779483590993,35.18,75917.64,2.62,-0.03808,5e-05,3.97281]
[1779483599044,35.2,75918.06,2.62,-0.03812,5e-05,3.97613]
[1779483602300,35.2,75916.58,2.62,-0.03821,5e-05,3.98349]
[1779483602302,35.2,75916.58,2.62,-0.03821,5e-05,3.98349]
[1779483602307,35.2,75894.9,2.62,-0.03929,5e-05,4.07427]
[1779483604827,35.2,75894.9,2.62,-0.0393,5e-05,4.07488]
[1779483604928,35.2,75885.44,2.62,-0.03979,5e-05,4.11556]
[1779483610163,35.21,75882.42,2.62,-0.03996,5e-05,4.13035]
[1779483615186,35.22,75879.35,2.62,-0.04015,5e-05,4.14534]
[1779483620219,35.22,75882.01,2.62,-0.04003,5e-05,4.13607]
[1779483626261,35.23,75890.33,2.62,-0.03964,5e-05,4.10372]
[1779483631296,35.24,75897.82,2.62,-0.03926,5e-05,4.07071]
[1779483632385,35.24,75907.67,2.62,-0.03877,5e-05,4.03014]
[1779483637556,35.24,75914.75,2.62,-0.03845,5e-05,4.00312]
[1779483644388,35.26,75915.18,2.62,-0.03848,5e-05,4.00619]
[1779483645505,35.26,75915.18,2.62,-0.03848,5e-05,4.00619]
[1779483645606,35.26,75915.07,2.62,-0.0385,5e-05,4.00724]
[1779483651437,35.27,75915.34,2.62,-0.03851,5e-05,4.00854]
[1779483658493,35.27,75915.35,2.62,-0.03853,5e-05,4.00998]
[1779483663522,35.27,75921.61,2.62,-0.03821,5e-05,3.98361]
[1779483669563,35.27,75921.4,2.62,-0.03821,5e-05,3.98344]
[1779483674599,35.27,75921.26,2.62,-0.03822,5e-05,3.98394]
[1779483675802,35.27,75921.26,2.62,-0.03822,5e-05,3.98394]
[1779483676462,35.27,75921.58,2.62,-0.0382,5e-05,3.98227]
[1779483676506,35.27,75921.58,2.62,-0.0382,5e-05,3.98227]
[1779483676613,35.27,75921.58,2.62,-0.0382,5e-05,3.98227]
[1779483677625,35.27,75934.86,2.62,-0.03755,5e-05,3.92809]
[1779483678303,35.27,75934.86,2.62,-0.03755,5e-05,3.92809]
[1779483678633,35.27,75935.41,2.62,-0.03754,5e-05,3.92657]
[1779483685680,35.27,75936.64,2.62,-0.03748,5e-05,3.92189]
[1779483690717,35.26,75938.39,2.62,-0.03737,5e-05,3.91276]
[1779483695752,35.25,75949.37,2.62,-0.03677,5e-05,3.86094]
[1779483700788,35.25,75954.84,2.62,-0.03648,5e-05,3.83634]
[1779483705822,35.24,75957.31,2.62,-0.03634,5e-05,3.82399]
[1779483710857,35.23,75960.96,2.62,-0.03614,5e-05,3.80705]
[1779483719923,35.22,75964.11,2.62,-0.03595,5e-05,3.79055]
[1779483729013,35.21,75957.59,2.62,-0.03621,5e-05,3.81265]
[1779483729280,35.21,75957.59,2.62,-0.03621,5e-05,3.81265]
[1779483729378,35.21,75957.59,2.62,-0.03621,5e-05,3.81265]
[1779483729481,35.21,75957.59,2.62,-0.03621,5e-05,3.81265]
[1779483729998,35.21,75946.95,2.62,-0.0367,5e-05,3.85497]
[1779483735161,35.2,75940.03,2.62,-0.03702,5e-05,3.88136]
[1779483735261,35.2,75940.08,2.62,-0.037,5e-05,3.88006]
[1779483741073,35.19,75940.18,2.62,-0.03696,5e-05,3.87637]
[1779483746108,35.18,75938.37,2.62,-0.03701,5e-05,3.88094]
[1779483751143,35.17,75933.88,2.62,-0.03716,5e-05,3.8925]
[1779483756179,35.17,75933.68,2.62,-0.03714,5e-05,3.89035]
[1779483761215,35.16,75938.02,2.62,-0.0369,5e-05,3.87002]
[1779483766248,35.15,75932.41,2.62,-0.03714,5e-05,3.8902]
[1779483773373,35.14,75927.63,2.62,-0.03732,5e-05,3.90569]
[1779483779340,35.13,75929.79,2.62,-0.03718,5e-05,3.8935]
[1779483784381,35.12,75932.58,2.62,-0.03701,5e-05,3.8795]
[1779483789414,35.11,75924.62,2.62,-0.03736,5e-05,3.90916]
[1779483796462,35.1,75924.44,2.62,-0.03732,5e-05,3.90597]
[1779483801498,35.09,75925.51,2.62,-0.03724,5e-05,3.89886]
[1779483806535,35.09,75928.73,2.62,-0.03705,5e-05,3.8831]
[1779483811572,35.08,75933.14,2.62,-0.03678,5e-05,3.85893]
[1779483816603,35.07,75930.32,2.62,-0.03689,5e-05,3.868]
[1779483821639,35.07,75936.85,2.62,-0.03655,5e-05,3.83909]
[1779483827681,35.06,75937.92,2.62,-0.03647,5e-05,3.83223]
[1779483832721,35.05,75937.87,2.62,-0.03645,5e-05,3.83036]
[1779483837753,35.05,75937.2,2.62,-0.03645,5e-05,3.83101]
[1779483842788,35.04,75931.77,2.62,-0.03669,5e-05,3.85087]
[1779483847823,35.04,75936.34,2.62,-0.03644,5e-05,3.83022]
[1779483853945,35.03,75935.27,2.62,-0.03646,5e-05,3.83173]
[1779483861921,35.02,75934.95,2.62,-0.03644,5e-05,3.82987]
[1779483866955,35.01,75933.0,2.62,-0.03651,5e-05,3.8358]
[1779483871991,35.01,75932.58,2.62,-0.03647,5e-05,3.83172]
[1779483877054,35.0,75932.41,2.62,-0.03647,5e-05,3.83164]
[1779483883067,34.99,75924.71,2.62,-0.0368,5e-05,3.8593]
[1779483889109,34.99,75925.1,2.62,-0.03675,5e-05,3.85513]
[1779483894227,34.98,75919.71,2.62,-0.03699,5e-05,3.8749]
[1779483902283,34.97,75922.95,2.62,-0.03679,5e-05,3.85804]
[1779483909250,34.96,75920.38,2.62,-0.03687,5e-05,3.8654]
[1779483914286,34.96,75929.23,2.62,-0.03643,5e-05,3.82736]
[1779483919321,34.95,75930.1,2.62,-0.03636,5e-05,3.8219]
[1779483924356,34.94,75929.93,2.62,-0.03635,5e-05,3.82066]
[1779483929391,34.94,75926.08,2.62,-0.03651,5e-05,3.83418]
[1779483934430,34.93,75926.11,2.62,-0.03645,5e-05,3.82825]
[1779483939461,34.93,75928.88,2.62,-0.03629,5e-05,3.81508]
[1779483944497,34.92,75932.03,2.62,-0.03612,5e-05,3.80047]
[1779483949539,34.92,75941.48,2.62,-0.03566,5e-05,3.76081]
[1779483954573,34.91,75943.51,2.62,-0.03555,5e-05,3.7512]
[1779483959612,34.91,75949.5,2.62,-0.03525,5e-05,3.72598]
[1779483965650,34.9,75949.77,2.62,-0.03522,5e-05,3.72346]
[1779483970892,34.9,75945.56,2.62,-0.03541,5e-05,3.73925]
[1779483976729,34.9,75948.09,2.62,-0.03527,5e-05,3.72732]
[1779483981763,34.89,75950.11,2.62,-0.03516,5e-05,3.71804]
[1779483986798,34.89,75949.96,2.62,-0.03515,5e-05,3.71742]
[1779483991834,34.89,75949.6,2.62,-0.03512,5e-05,3.71392]
[1779483996869,34.88,75951.01,2.62,-0.03504,5e-05,3.70724]
[1779484001904,34.88,75952.01,2.62,-0.03499,5e-05,3.70222]
[1779484006939,34.88,75954.0,2.62,-0.03488,5e-05,3.69333]
[1779484013062,34.87,75955.96,2.62,-0.03478,5e-05,3.68445]
[1779484019023,34.86,75951.37,2.62,-0.03494,5e-05,3.69806]
[1779484024060,34.83,75953.88,2.62,-0.03472,5e-05,3.67926]
[1779484029103,34.81,75956.74,2.62,-0.0345,5e-05,3.66026]
[1779484030592,34.81,75962.35,2.62,-0.03424,5e-05,3.63806]
[1779484031112,34.81,75942.38,2.62,-0.03516,5e-05,3.71691]
[1779484032092,34.81,75942.38,2.62,-0.03516,5e-05,3.71691]
[1779484032194,34.81,75931.06,2.62,-0.03569,5e-05,3.76195]
[1779484033119,34.81,75931.06,2.62,-0.03569,5e-05,3.76195]
[1779484033462,34.81,75931.06,2.62,-0.03569,5e-05,3.76195]
[1779484033207,34.81,75929.71,2.62,-0.03575,5e-05,3.7671]
[1779484033904,34.81,75929.71,2.62,-0.03575,5e-05,3.7671]
[1779484034361,34.81,75928.34,2.62,-0.0358,5e-05,3.77195]
[1779484040181,34.8,75933.75,2.62,-0.03553,5e-05,3.74827]
[1779484045211,34.8,75935.18,2.62,-0.03545,5e-05,3.7413]
[1779484050249,34.79,75928.89,2.62,-0.03572,5e-05,3.76482]
[1779484055282,34.79,75931.67,2.62,-0.03554,5e-05,3.74816]
[1779484062331,34.78,75932.1,2.62,-0.03549,5e-05,3.74409]
[1779484067366,34.78,75940.57,2.62,-0.03508,5e-05,3.70867]
[1779484072402,34.77,75941.41,2.62,-0.03502,5e-05,3.7039]
[1779484077953,34.77,75941.6,2.62,-0.035,5e-05,3.7023]
[1779484083478,34.76,75940.17,2.62,-0.03504,5e-05,3.70576]
[1779484088515,34.76,75941.43,2.62,-0.03497,5e-05,3.69936]
[1779484093629,34.76,75934.28,2.62,-0.03529,5e-05,3.72651]
[1779484099589,34.75,75934.66,2.62,-0.03525,5e-05,3.72308]
[1779484104625,34.75,75933.34,2.62,-0.03529,5e-05,3.72675]
[1779484109659,34.74,75933.64,2.62,-0.03526,5e-05,3.72396]
[1779484115701,34.74,75933.75,2.62,-0.0352,5e-05,3.718]
[1779484120736,34.73,75933.88,2.62,-0.03518,5e-05,3.71604]
[1779484125772,34.73,75931.15,2.62,-0.03529,5e-05,3.72557]
[1779484130806,34.72,75930.48,2.62,-0.0353,5e-05,3.72691]
[1779484135842,34.72,75931.58,2.62,-0.03524,5e-05,3.72122]
[1779484140876,34.72,75929.95,2.62,-0.0353,5e-05,3.72652]
[1779484145915,34.71,75925.28,2.62,-0.0355,5e-05,3.74403]
[1779484150947,34.71,75938.9,2.62,-0.03485,5e-05,3.68837]
[1779484155983,34.71,75935.74,2.62,-0.03499,5e-05,3.70009]
[1779484161024,34.7,75933.94,2.62,-0.03506,5e-05,3.70633]
[1779484166058,34.7,75933.66,2.62,-0.03507,5e-05,3.70652]
[1779484171095,34.7,75932.68,2.62,-0.03507,5e-05,3.70571]
[1779484177138,34.7,75934.03,2.62,-0.03499,5e-05,3.69923]
[1779484182173,34.69,75933.29,2.62,-0.03502,5e-05,3.70126]
[1779484187209,34.69,75937.89,2.62,-0.03479,5e-05,3.68211]
[1779484192244,34.69,75937.4,2.62,-0.03481,5e-05,3.68334]
[1779484197279,34.67,75937.35,2.62,-0.03475,5e-05,3.678]
[1779484204409,34.66,75938.02,2.62,-0.03466,5e-05,3.67038]
[1779484210372,34.66,75938.04,2.62,-0.03465,5e-05,3.66971]
[1779484215408,34.66,75937.73,2.62,-0.03466,5e-05,3.67047]
[1779484220443,34.65,75936.43,2.62,-0.03471,5e-05,3.67517]
[1779484225477,34.65,75937.45,2.62,-0.03466,5e-05,3.67068]
[1779484230512,34.65,75936.87,2.62,-0.03468,5e-05,3.67257]
[1779484235547,34.65,75937.08,2.62,-0.03464,5e-05,3.66759]
[1779484240583,34.65,75936.59,2.62,-0.03465,5e-05,3.66913]
[1779484245618,34.65,75935.89,2.62,-0.03468,5e-05,3.6715]
[1779484254682,34.63,75936.78,2.62,-0.03456,5e-05,3.66131]
[1779484259722,34.62,75944.42,2.62,-0.03418,5e-05,3.62822]
[1779484265005,34.61,75944.8,2.62,-0.03414,5e-05,3.6248]
[1779484270086,34.61,75946.03,2.62,-0.03406,5e-05,3.61757]
[1779484275828,34.6,75946.42,2.62,-0.034,5e-05,3.61297]
[1779484280864,34.6,75949.29,2.62,-0.03387,5e-05,3.60116]
[1779484285898,34.6,75951.45,2.62,-0.03377,5e-05,3.59251]
[1779484292949,34.6,75956.56,2.62,-0.0335,5e-05,3.56878]
[1779484297991,34.6,75956.8,2.62,-0.03349,4e-05,3.56788]
[1779484303027,34.6,75953.11,2.62,-0.03366,5e-05,3.58221]
[1779484308070,34.6,75952.55,2.62,-0.03368,5e-05,3.58427]
[1779484313102,34.6,75952.52,2.62,-0.03368,5e-05,3.58423]
[1779484318156,34.6,75953.94,2.62,-0.03362,5e-05,3.57851]
[1779484323193,34.59,75952.99,2.62,-0.03366,5e-05,3.58206]
[1779484327220,34.59,75941.01,2.62,-0.0342,5e-05,3.62897]
[1779484332257,34.59,75940.35,2.62,-0.03422,5e-05,3.63087]
[1779484338297,34.59,75942.16,2.62,-0.03413,5e-05,3.62289]
[1779484344340,34.59,75943.29,2.62,-0.03407,5e-05,3.6176]
[1779484349377,34.59,75944.8,2.62,-0.03399,5e-05,3.61097]
[1779484354412,34.58,75940.69,2.62,-0.03415,5e-05,3.62325]
[1779484362468,34.59,75943.33,2.62,-0.03406,5e-05,3.61607]
[1779484367507,34.6,75939.23,2.62,-0.03427,5e-05,3.63397]
[1779484372538,34.6,75936.97,2.62,-0.03436,5e-05,3.64193]
[1779484380595,34.6,75935.27,2.62,-0.03444,5e-05,3.64825]
[1779484385677,34.6,75926.84,2.62,-0.03484,5e-05,3.68298]
[1779484392681,34.6,75925.92,2.62,-0.0349,5e-05,3.68827]
[1779484397720,34.61,75930.02,2.62,-0.03472,5e-05,3.67287]
[1779484402749,34.61,75932.4,2.62,-0.03463,5e-05,3.66502]
[1779484409797,34.62,75934.75,2.62,-0.03455,5e-05,3.65818]
[1779484414833,34.62,75935.07,2.62,-0.03452,5e-05,3.65505]
[1779484419868,34.63,75934.05,2.62,-0.03459,5e-05,3.66102]
[1779484424902,34.63,75932.92,2.62,-0.03467,5e-05,3.66742]
[1779484429939,34.64,75931.6,2.62,-0.03475,5e-05,3.6745]
[1779484434973,34.65,75932.57,2.62,-0.03472,5e-05,3.67244]
[1779484440017,34.65,75938.73,2.62,-0.03446,5e-05,3.64979]
[1779484445044,34.65,75940.97,2.62,-0.03437,5e-05,3.64174]
[1779484450670,34.65,75942.98,2.62,-0.03428,5e-05,3.63425]
[1779484456168,34.65,75944.56,2.62,-0.03421,5e-05,3.62808]
[1779484462164,34.65,75945.64,2.62,-0.03415,5e-05,3.6229]
[1779484467199,34.65,75952.17,2.62,-0.03384,5e-05,3.59662]
[1779484472233,34.65,75952.88,2.62,-0.03377,5e-05,3.58961]
[1779484477269,34.64,75952.18,2.62,-0.03379,5e-05,3.59119]
[1779484482303,34.64,75952.2,2.62,-0.03379,5e-05,3.5907]
[1779484487341,34.64,75949.76,2.62,-0.03389,5e-05,3.59986]
[1779484492375,34.64,75937.92,2.62,-0.03443,5e-05,3.64596]
[1779484497410,34.65,75940.13,2.62,-0.03435,5e-05,3.63918]
[1779484502450,34.65,75933.69,2.62,-0.03467,5e-05,3.66662]
[1779484507483,34.66,75938.2,2.62,-0.03448,5e-05,3.65035]
[1779484512518,34.66,75936.22,2.62,-0.03459,5e-05,3.65994]
[1779484517553,34.67,75935.68,2.62,-0.03463,5e-05,3.66376]
[1779484522587,34.67,75933.6,2.62,-0.03475,5e-05,3.67364]
[1779484527625,34.68,75930.58,2.62,-0.03491,5e-05,3.6872]
[1779484529640,34.68,75919.53,2.62,-0.03543,5e-05,3.73197]
[1779484535682,34.68,75912.75,2.62,-0.03573,5e-05,3.75659]
[1779484540718,34.68,75913.43,2.62,-0.03571,5e-05,3.75471]
[1779484545751,34.69,75911.42,2.62,-0.03582,5e-05,3.7644]
[1779484550786,34.7,75911.6,2.62,-0.03588,5e-05,3.76936]
[1779484556878,34.72,75916.02,2.62,-0.03573,5e-05,3.75644]
[1779484562871,34.73,75920.42,2.62,-0.03556,5e-05,3.74218]
[1779484564886,34.73,75932.43,2.62,-0.03501,5e-05,3.69532]
[1779484569921,34.74,75933.28,2.62,-0.03499,5e-05,3.69401]
[1779484574956,34.74,75935.71,2.62,-0.0349,5e-05,3.68577]
[1779484580998,34.75,75933.66,2.62,-0.03501,5e-05,3.69569]
[1779484586034,34.75,75932.24,2.62,-0.0351,5e-05,3.70279]
[1779484591068,34.76,75931.25,2.62,-0.03513,5e-05,3.70447]
[1779484596104,34.76,75936.98,2.62,-0.03488,5e-05,3.68334]
[1779484602145,34.77,75934.65,2.62,-0.03501,5e-05,3.6947]
[1779484607231,34.77,75925.69,2.62,-0.03545,5e-05,3.7321]
[1779484615236,34.78,75924.12,2.62,-0.03555,5e-05,3.74049]
[1779484623293,34.78,75924.86,2.62,-0.03553,5e-05,3.73947]
[1779484628329,34.79,75931.89,2.62,-0.03522,5e-05,3.71254]
[1779484633362,34.79,75934.52,2.62,-0.03511,5e-05,3.70347]
[1779484638400,34.79,75942.64,2.62,-0.03475,5e-05,3.67275]
[1779484643440,34.8,75943.54,2.62,-0.03473,5e-05,3.67104]
[1779484648479,34.81,75942.83,2.62,-0.03479,5e-05,3.67572]
[1779484653510,34.81,75946.77,2.62,-0.0346,5e-05,3.65842]
[1779484661565,34.82,75948.34,2.62,-0.03456,5e-05,3.65557]
[1779484666600,34.83,75949.81,2.62,-0.03452,5e-05,3.65185]
[1779484671635,34.83,75950.68,2.62,-0.0345,5e-05,3.65047]
[1779484676671,34.84,75952.15,2.62,-0.03446,5e-05,3.64671]
[1779484681707,34.85,75958.83,2.62,-0.03418,5e-05,3.62262]
[1779484686741,34.85,75958.16,2.62,-0.03423,5e-05,3.62743]
[1779484691780,34.85,75958.8,2.62,-0.03421,5e-05,3.62536]
[1779484696811,34.86,75959.98,2.62,-0.03417,5e-05,3.62178]
[1779484701847,34.86,75960.51,2.62,-0.03417,5e-05,3.62187]
[1779484707941,34.87,75960.31,2.62,-0.03421,5e-05,3.62566]
[1779484713932,34.88,75960.36,2.62,-0.0342,5e-05,3.62386]
[1779484718967,34.88,75966.37,2.62,-0.03395,5e-05,3.6024]
[1779484724001,34.88,75968.14,2.62,-0.03387,5e-05,3.595]
[1779484731050,34.88,75966.82,2.62,-0.03392,5e-05,3.59936]
[1779484736086,34.88,75967.45,2.62,-0.03391,5e-05,3.59855]
[1779484741120,34.89,75973.46,2.62,-0.03365,4e-05,3.57635]
[1779484747161,34.89,75974.19,2.62,-0.03363,4e-05,3.57465]
[1779484755217,34.9,75974.97,2.62,-0.03364,4e-05,3.57535]
[1779484760252,34.91,75976.55,2.62,-0.03359,4e-05,3.57152]
[1779484765288,34.92,75974.92,2.62,-0.03369,4e-05,3.58011]
[1779484770323,34.92,75974.77,2.62,-0.03372,4e-05,3.58237]
[1779484775359,34.93,75971.56,2.62,-0.03385,5e-05,3.59276]
[1779484780394,34.93,75972.86,2.62,-0.03381,4e-05,3.58983]
[1779484786435,34.94,75973.87,2.62,-0.0338,4e-05,3.58844]
[1779484791470,34.95,75974.87,2.62,-0.03378,4e-05,3.58667]
[1779484796506,34.95,75982.89,2.62,-0.03343,4e-05,3.55669]
[1779484802548,34.95,75981.74,2.62,-0.03347,4e-05,3.56049]
[1779484808589,34.94,75982.21,2.62,-0.03345,4e-05,3.55804]
[1779484813624,34.94,75982.42,2.62,-0.03344,4e-05,3.55724]
[1779484818662,34.95,75982.79,2.62,-0.03345,4e-05,3.55807]
[1779484823695,34.96,75982.05,2.62,-0.0335,4e-05,3.56315]
[1779484828734,34.96,75982.06,2.62,-0.03353,4e-05,3.56531]
[1779484833769,34.97,75978.74,2.62,-0.03367,4e-05,3.57656]
[1779484838805,34.98,75978.09,2.62,-0.03372,4e-05,3.58111]
[1779484843839,34.98,75977.02,2.62,-0.03379,4e-05,3.58722]
[1779484848874,34.99,75976.78,2.62,-0.03382,4e-05,3.59004]
[1779484854918,34.99,75976.47,2.62,-0.03386,4e-05,3.59345]
[1779484867056,35.01,75976.98,2.62,-0.03389,4e-05,3.59566]
[1779484873045,35.01,75977.2,2.62,-0.0339,4e-05,3.5969]
[1779484878084,35.02,75976.94,2.62,-0.03393,5e-05,3.59966]
[1779484883115,35.02,75977.73,2.62,-0.03392,4e-05,3.59834]
[1779484888150,35.03,75979.56,2.62,-0.03386,4e-05,3.59302]
[1779484897268,35.04,75981.23,2.62,-0.03379,4e-05,3.58651]
[1779484903255,35.05,75981.1,2.62,-0.03382,4e-05,3.58922]
[1779484909296,35.05,75978.42,2.62,-0.03397,5e-05,3.6017]
[1779484914333,35.06,75979.32,2.62,-0.03395,4e-05,3.59994]
[1779484919369,35.06,75980.97,2.62,-0.03389,4e-05,3.59529]
[1779484924404,35.07,75975.06,2.62,-0.03418,5e-05,3.61981]
[1779484929438,35.07,75974.31,2.62,-0.03423,5e-05,3.62416]
[1779484934473,35.08,75971.69,2.62,-0.03436,5e-05,3.63564]
[1779484939509,35.08,75976.97,2.62,-0.03414,5e-05,3.61631]
[1779484945550,35.08,75976.92,2.62,-0.03416,5e-05,3.61806]
[1779484951593,35.09,75976.93,2.62,-0.03414,5e-05,3.61581]
[1779484956627,35.09,75977.32,2.62,-0.03414,5e-05,3.61558]
[1779484961662,35.1,75980.91,2.62,-0.03399,5e-05,3.60302]
[1779484966698,35.1,75981.88,2.62,-0.03396,4e-05,3.60073]
[1779484971732,35.1,75984.75,2.62,-0.03385,4e-05,3.59111]
[1779484976771,35.1,75985.31,2.62,-0.03381,4e-05,3.58775]
[1779484981812,35.1,75985.06,2.62,-0.03381,4e-05,3.58754]
[1779484986846,35.09,75984.27,2.62,-0.03383,4e-05,3.58944]
[1779484992887,35.09,75978.96,2.62,-0.03406,5e-05,3.60864]
[1779484997969,35.09,75972.68,2.62,-0.03433,5e-05,3.63193]
[1779485003965,35.08,75971.22,2.62,-0.03438,5e-05,3.63627]
[1779485011014,35.08,75970.52,2.62,-0.03436,5e-05,3.63368]
[1779485016048,35.07,75969.32,2.62,-0.0344,5e-05,3.63726]
[1779485021084,35.07,75974.15,2.62,-0.03418,5e-05,3.61805]
[1779485026132,35.08,75974.26,2.62,-0.03419,5e-05,3.6192]
[1779485032164,35.09,75971.73,2.62,-0.03434,5e-05,3.63179]
[1779485038252,35.09,75970.39,2.62,-0.03442,5e-05,3.63922]
[1779485046262,35.1,75969.65,2.62,-0.03449,5e-05,3.64497]
[1779485051298,35.11,75967.02,2.62,-0.03463,5e-05,3.657]
[1779485057341,35.11,75964.13,2.62,-0.03479,5e-05,3.67059]
[1779485062374,35.12,75968.12,2.62,-0.03462,5e-05,3.65651]
[1779485067423,35.12,75970.53,2.62,-0.03453,5e-05,3.64833]
[1779485072464,35.13,75968.4,2.62,-0.03461,5e-05,3.65474]
[1779485077498,35.13,75969.27,2.62,-0.03459,5e-05,3.65275]
[1779485082535,35.14,75970.73,2.62,-0.03454,5e-05,3.64844]
[1779485088608,35.14,75975.21,2.62,-0.03435,5e-05,3.63266]
[1779485093611,35.14,75977.15,2.62,-0.03428,5e-05,3.62653]
[1779485098679,35.15,75978.99,2.62,-0.03422,5e-05,3.62084]
[1779485102034,35.15,75979.59,2.62,-0.0342,5e-05,3.61909]
[1779485102048,35.15,75979.59,2.62,-0.0342,5e-05,3.61909]
[1779485102112,35.15,75950.99,2.62,-0.03552,5e-05,3.7319]
[1779485104871,35.15,75944.07,2.62,-0.03584,5e-05,3.75954]
[1779485104935,35.15,75944.39,2.62,-0.03583,5e-05,3.75833]
[1779485111738,35.15,75942.81,2.62,-0.03591,5e-05,3.76519]
[1779485117505,35.15,75933.7,2.62,-0.03634,5e-05,3.80195]
[1779485118821,35.15,75946.55,2.62,-0.03573,5e-05,3.7506]
[1779485123823,35.16,75952.12,2.62,-0.03548,5e-05,3.72906]
[1779485128891,35.16,75954.99,2.62,-0.03536,5e-05,3.71853]
[1779485133907,35.16,75955.24,2.62,-0.03532,5e-05,3.7147]
[1779485137935,35.16,75965.19,2.62,-0.03486,5e-05,3.67533]
[1779485142970,35.16,75964.26,2.62,-0.03489,5e-05,3.67756]
[1779485148015,35.15,75963.28,2.62,-0.03492,5e-05,3.68003]
[1779485153041,35.16,75962.25,2.62,-0.03498,5e-05,3.68498]
[1779485159103,35.15,75961.15,2.62,-0.03501,5e-05,3.68826]
[1779485164117,35.15,75960.21,2.62,-0.03504,5e-05,3.69063]
[1779485169173,35.14,75959.17,2.62,-0.03507,5e-05,3.6934]
[1779485174189,35.15,75958.41,2.62,-0.03513,5e-05,3.69787]
[1779485179243,35.15,75957.07,2.62,-0.03521,5e-05,3.7046]
[1779485185266,35.16,75955.78,2.62,-0.03528,5e-05,3.71135]
[1779485190300,35.16,75959.91,2.62,-0.03511,5e-05,3.69651]
[1779485195335,35.17,75957.52,2.62,-0.0352,5e-05,3.70365]
[1779485200371,35.17,75955.48,2.62,-0.03532,5e-05,3.71315]
[1779485205406,35.17,75948.86,2.62,-0.03564,5e-05,3.74064]
[1779485211448,35.18,75949.09,2.62,-0.03564,5e-05,3.74106]
[1779485216484,35.18,75949.48,2.62,-0.03564,5e-05,3.74077]
[1779485223532,35.19,75949.8,2.62,-0.03564,5e-05,3.74091]
[1779485228568,35.19,75957.77,2.62,-0.03528,5e-05,3.7104]
[1779485236623,35.2,75957.31,2.62,-0.03533,5e-05,3.7142]
[1779485241661,35.2,75960.83,2.62,-0.03518,5e-05,3.70158]
[1779485246695,35.2,75961.08,2.62,-0.03518,5e-05,3.70186]
[1779485253746,35.21,75961.51,2.62,-0.03515,5e-05,3.69815]
[1779485258789,35.21,75959.05,2.62,-0.03526,5e-05,3.70795]
[1779485263821,35.2,75959.64,2.62,-0.03521,5e-05,3.70368]
[1779485268856,35.2,75957.52,2.62,-0.0353,5e-05,3.71097]
[1779485273891,35.2,75951.1,2.62,-0.03559,5e-05,3.7357]
[1779485278925,35.2,75951.65,2.62,-0.03557,5e-05,3.73439]
[1779485283961,35.2,75948.26,2.62,-0.03574,5e-05,3.74862]
[1779485288995,35.2,75944.97,2.62,-0.0359,5e-05,3.76218]
[1779485294030,35.21,75952.64,2.62,-0.03555,5e-05,3.73221]
[1779485299066,35.21,75954.35,2.62,-0.03548,5e-05,3.72608]
[1779485304100,35.21,75959.87,2.62,-0.03523,5e-05,3.70513]
[1779485309137,35.19,75964.96,2.62,-0.03491,5e-05,3.67737]
[1779485315178,35.14,75965.68,2.62,-0.03464,5e-05,3.65326]
[1779485320238,35.1,75966.36,2.62,-0.03446,5e-05,3.63803]
[1779485325247,35.07,75966.75,2.62,-0.03432,5e-05,3.62568]
[1779485330308,35.06,75967.95,2.62,-0.03425,5e-05,3.62007]
[1779485335319,35.06,75967.05,2.62,-0.03428,5e-05,3.62266]
[1779485340378,35.06,75967.33,2.62,-0.03426,5e-05,3.62068]
[1779485346395,35.06,75967.27,2.62,-0.03425,5e-05,3.61989]
[1779485351431,35.05,75971.11,2.62,-0.03407,5e-05,3.60415]
[1779485356467,35.05,75972.05,2.62,-0.03402,5e-05,3.59981]
[1779485361500,35.05,75974.18,2.62,-0.03393,5e-05,3.59199]
[1779485366535,35.05,75972.78,2.62,-0.034,5e-05,3.59787]
[1779485371571,35.05,75969.59,2.62,-0.0341,5e-05,3.60582]
[1779485376606,35.05,75969.58,2.62,-0.03409,5e-05,3.6051]
[1779485381641,35.05,75971.28,2.62,-0.03401,5e-05,3.59776]
[1779485386675,35.04,75974.13,2.62,-0.03387,5e-05,3.58599]
[1779485391711,35.04,75975.72,2.62,-0.03379,4e-05,3.57914]
[1779485396746,35.04,75979.66,2.62,-0.03361,4e-05,3.5633]
[1779485401782,35.04,75979.72,2.62,-0.0336,4e-05,3.56249]
[1779485406816,35.04,75977.67,2.62,-0.03368,4e-05,3.56978]
[1779485417897,35.03,75977.8,2.62,-0.03366,4e-05,3.56776]
[1779485424946,35.03,75979.19,2.62,-0.03358,4e-05,3.56146]
[1779485431009,35.03,75979.71,2.62,-0.03352,4e-05,3.55481]
[1779485437505,35.03,75980.36,2.62,-0.03348,4e-05,3.55178]
[1779485443078,35.02,75980.41,2.62,-0.03347,4e-05,3.55069]
[1779485448113,35.02,75980.64,2.62,-0.03345,4e-05,3.54903]
[1779485453147,35.02,75983.18,2.62,-0.03333,4e-05,3.5387]
[1779485458182,35.02,75981.48,2.62,-0.0334,4e-05,3.54465]
[1779485463216,35.02,75985.08,2.62,-0.03323,4e-05,3.53031]
[1779485468252,35.01,75984.42,2.62,-0.03326,4e-05,3.53238]
[1779485476307,35.01,75984.4,2.62,-0.03325,4e-05,3.53172]
[1779485481360,35.01,75989.36,2.62,-0.03303,4e-05,3.51228]
[1779485486377,35.01,75992.97,2.62,-0.03287,4e-05,3.49836]
[1779485491430,35.01,75992.09,2.62,-0.03287,4e-05,3.49788]
[1779485497455,35.01,75991.9,2.62,-0.03288,4e-05,3.49842]
[1779485502492,35.01,75991.85,2.62,-0.03288,4e-05,3.49846]
[1779485508533,35.01,75991.72,2.62,-0.03288,4e-05,3.49877]
[1779485513568,35.01,75991.5,2.62,-0.03289,4e-05,3.49945]
[1779485518602,35.01,75992.52,2.62,-0.03284,4e-05,3.49542]
[1779485523638,35.01,75994.9,2.62,-0.03274,4e-05,3.48633]
[1779485528673,35.01,75993.77,2.62,-0.03279,4e-05,3.49059]
[1779485533708,35.01,75993.54,2.62,-0.0328,4e-05,3.49144]
[1779485538744,35.01,76003.99,2.62,-0.03235,4e-05,3.45227]
[1779485543777,35.02,76007.51,2.62,-0.03222,4e-05,3.44121]
[1779485549820,35.02,76010.03,2.62,-0.03212,4e-05,3.43239]
[1779485554854,35.02,76013.26,2.62,-0.03195,4e-05,3.41727]
[1779485561938,35.02,76012.97,2.62,-0.03198,4e-05,3.41938]
[1779485566939,35.02,76012.86,2.62,-0.03199,4e-05,3.4205]
[1779485572009,35.03,76012.34,2.62,-0.03202,4e-05,3.42314]
[1779485577009,35.03,76016.5,2.62,-0.03185,4e-05,3.40827]
[1779485582048,35.03,76018.89,2.62,-0.03176,4e-05,3.40014]
[1779485587083,35.03,76018.37,2.62,-0.03179,4e-05,3.40288]
[1779485592153,35.04,76020.31,2.62,-0.03172,4e-05,3.3966]
[1779485597154,35.04,76023.55,2.62,-0.03159,4e-05,3.38537]
[1779485602223,35.04,76029.15,2.62,-0.03136,4e-05,3.36562]
[1779485607224,35.05,76028.46,2.62,-0.0314,4e-05,3.36929]
[1779485612293,35.05,76027.79,2.62,-0.03141,4e-05,3.36928]
[1779485617294,35.05,76027.35,2.62,-0.03144,4e-05,3.37205]
[1779485622363,35.06,76026.44,2.62,-0.0315,4e-05,3.37656]
[1779485628371,35.06,76025.4,2.62,-0.03155,4e-05,3.38174]
[1779485634419,35.06,76025.2,2.62,-0.03158,4e-05,3.38378]
[1779485639454,35.07,76025.72,2.62,-0.03157,4e-05,3.38292]
[1779485644489,35.07,76018.64,2.62,-0.03188,4e-05,3.41034]
[1779485649525,35.07,76010.18,2.62,-0.03225,4e-05,3.44274]
[1779485654560,35.07,76006.29,2.62,-0.03243,4e-05,3.45795]
[1779485659594,35.07,76003.63,2.62,-0.03255,4e-05,3.46835]
[1779485664629,35.08,76003.25,2.62,-0.03257,4e-05,3.47006]
[1779485669664,35.08,76003.05,2.62,-0.03258,4e-05,3.47133]
[1779485674705,35.08,75997.42,2.62,-0.0328,4e-05,3.4892]
[1779485679738,35.07,75991.82,2.62,-0.03302,4e-05,3.50871]
[1779485684773,35.07,75991.21,2.62,-0.03303,4e-05,3.50885]
[1779485689808,35.06,75984.58,2.62,-0.03329,4e-05,3.53133]
[1779485694844,35.05,75987.9,2.62,-0.03311,4e-05,3.51644]
[1779485700886,35.05,75986.22,2.62,-0.03318,4e-05,3.52234]
[1779485705921,35.04,75983.99,2.62,-0.03326,4e-05,3.52939]
[1779485712970,35.04,75984.07,2.62,-0.03324,4e-05,3.52727]
[1779485718005,35.04,75988.37,2.62,-0.03304,4e-05,3.51023]
[1779485723069,35.04,75990.95,2.62,-0.03292,4e-05,3.50002]
[1779485728099,35.04,75994.05,2.62,-0.03278,4e-05,3.48782]
[1779485733139,35.03,75994.65,2.62,-0.03272,4e-05,3.48156]
[1779485738147,35.03,75994.86,2.62,-0.03271,4e-05,3.4805]
[1779485743212,35.03,75994.94,2.62,-0.0327,4e-05,3.47997]
[1779485748216,35.03,75995.7,2.62,-0.03267,4e-05,3.47688]
[1779485753279,35.03,75994.88,2.62,-0.0327,4e-05,3.4798]
[1779485759299,35.03,75999.06,2.62,-0.03252,4e-05,3.46379]
[1779485764328,35.03,76002.27,2.62,-0.03238,4e-05,3.45165]
[1779485770371,35.03,76004.06,2.62,-0.0323,4e-05,3.44501]
[1779485776412,35.03,76003.37,2.62,-0.03233,4e-05,3.44772]
[1779485781447,35.03,76002.72,2.62,-0.03236,4e-05,3.45025]
[1779485787091,35.03,76002.7,2.62,-0.03236,4e-05,3.45038]
[1779485791518,35.03,76012.95,2.62,-0.03189,4e-05,3.40847]
[1779485796555,35.03,76014.58,2.62,-0.03183,4e-05,3.40286]
[1779485801588,35.04,76015.25,2.62,-0.0318,4e-05,3.40094]
[1779485806625,35.04,76015.38,2.62,-0.03181,4e-05,3.40111]
[1779485812667,35.04,76015.25,2.62,-0.03182,4e-05,3.40239]
[1779485817703,35.04,76014.09,2.62,-0.03188,4e-05,3.40743]
[1779485822739,35.04,76013.72,2.62,-0.0319,4e-05,3.40952]
[1779485827775,35.05,76012.76,2.62,-0.03196,4e-05,3.41419]
[1779485830801,35.05,75994.61,2.62,-0.03276,4e-05,3.48403]
[1779485832811,35.05,75980.88,2.62,-0.03337,4e-05,3.53715]
[1779485837846,35.06,75983.71,2.62,-0.03326,4e-05,3.52711]
[1779485842883,35.06,75996.63,2.62,-0.03269,4e-05,3.47767]
[1779485847916,35.06,75997.7,2.62,-0.03264,4e-05,3.47367]
[1779485852951,35.06,75998.37,2.62,-0.03258,4e-05,3.46755]
[1779485858993,35.06,75998.23,2.62,-0.03259,4e-05,3.46819]
[1779485864065,35.06,75997.2,2.62,-0.03263,4e-05,3.47212]
[1779485870071,35.06,75999.93,2.62,-0.03251,4e-05,3.46175]
[1779485877119,35.06,76000.25,2.62,-0.0325,4e-05,3.46051]
[1779485882153,35.06,75997.3,2.62,-0.03263,4e-05,3.47159]
[1779485887196,35.06,75986.78,2.62,-0.03309,4e-05,3.51139]
[1779485892231,35.05,75982.37,2.62,-0.03328,4e-05,3.52786]
[1779485897265,35.05,75977.56,2.62,-0.03349,4e-05,3.54588]
[1779485902300,35.05,75979.6,2.62,-0.03339,4e-05,3.53754]
[1779485907335,35.05,75981.69,2.62,-0.03329,4e-05,3.52909]
[1779485912369,35.05,75988.74,2.62,-0.03294,4e-05,3.49819]
[1779485917404,35.05,75991.14,2.62,-0.03284,4e-05,3.48901]
[1779485922440,35.05,75992.97,2.62,-0.03276,4e-05,3.48209]
[1779485930495,35.05,75991.76,2.62,-0.03281,4e-05,3.48682]
[1779485935531,35.05,75990.51,2.62,-0.03287,4e-05,3.49158]
[1779485940566,35.05,75990.43,2.62,-0.03287,4e-05,3.49196]
[1779485945601,35.05,75990.87,2.62,-0.03285,4e-05,3.49038]
[1779485952650,35.05,75989.62,2.62,-0.03291,4e-05,3.49526]
[1779485964768,35.05,75988.95,2.62,-0.03294,4e-05,3.498]
[1779485969771,35.05,75988.23,2.62,-0.03297,4e-05,3.50083]
[1779485974838,35.05,75993.47,2.62,-0.03271,4e-05,3.47732]
[1779485980849,35.05,75997.09,2.62,-0.03256,4e-05,3.46405]
[1779485985884,35.05,75997.7,2.62,-0.03254,4e-05,3.4622]
[1779485990920,35.06,75997.84,2.62,-0.03254,4e-05,3.46216]
[1779485995965,35.06,75996.88,2.62,-0.03259,4e-05,3.4663]
[1779485997971,35.06,75964.69,2.62,-0.03402,5e-05,3.58968]
[1779486003006,35.06,75973.73,2.62,-0.03361,4e-05,3.55462]
[1779486008044,35.06,75980.52,2.62,-0.0333,4e-05,3.5284]
[1779486013120,35.06,75982.83,2.62,-0.0332,4e-05,3.5195]
[1779486021176,35.06,75983.2,2.62,-0.03318,4e-05,3.518]
[1779486024196,35.06,75971.93,2.62,-0.03368,4e-05,3.56115]
[1779486029231,35.05,75970.56,2.62,-0.03374,4e-05,3.56593]
[1779486034267,35.05,75970.94,2.62,-0.03368,4e-05,3.56025]
[1779486039302,35.05,75971.27,2.62,-0.03366,4e-05,3.55849]
[1779486044338,35.05,75971.44,2.62,-0.03365,4e-05,3.55736]
[1779486049374,35.05,75977.31,2.62,-0.03338,4e-05,3.53442]
[1779486054406,35.05,75977.22,2.62,-0.03338,4e-05,3.5345]
[1779486059442,35.05,75977.1,2.62,-0.03339,4e-05,3.53468]
[1779486061050,35.05,75977.06,2.62,-0.03339,4e-05,3.53478]
[1779486061054,35.05,75977.06,2.62,-0.03339,4e-05,3.53478]
[1779486061456,35.05,75977.05,2.62,-0.03339,4e-05,3.53477]
[1779486062409,35.05,75977.05,2.62,-0.03339,4e-05,3.53477]
[1779486062510,35.05,75990.44,2.62,-0.03279,4e-05,3.48354]
[1779486065518,35.05,75979.82,2.62,-0.03326,4e-05,3.52413]
[1779486070525,35.05,75982.31,2.62,-0.03315,4e-05,3.51447]
[1779486075560,35.05,75982.47,2.62,-0.03314,4e-05,3.51376]
[1779486080595,35.05,75982.7,2.62,-0.03313,4e-05,3.51277]
[1779486085658,35.05,75982.56,2.62,-0.03314,4e-05,3.51318]
[1779486094694,35.05,75982.56,2.62,-0.0331,4e-05,3.50928]
[1779486100735,35.04,75981.91,2.62,-0.03313,4e-05,3.51163]
[1779486105798,35.04,75979.01,2.62,-0.03326,4e-05,3.5226]
[1779486110805,35.04,75972.4,2.62,-0.03355,4e-05,3.54767]
[1779486115869,35.04,75970.24,2.62,-0.03364,4e-05,3.55554]
[1779486120875,35.04,75969.64,2.62,-0.03366,4e-05,3.55738]
[1779486125938,35.04,75968.59,2.62,-0.0337,4e-05,3.56096]
[1779486130949,35.04,75965.13,2.62,-0.03385,5e-05,3.57382]
[1779486136010,35.04,75967.3,2.62,-0.03375,5e-05,3.56489]
[1779486142028,35.03,75967.27,2.62,-0.03374,5e-05,3.56443]
[1779486147063,35.03,75962.19,2.62,-0.03397,5e-05,3.58352]
[1779486152099,35.03,75960.59,2.62,-0.034,5e-05,3.58537]
[1779486157134,35.03,75955.81,2.62,-0.03421,5e-05,3.6033]
[1779486163175,35.03,75954.51,2.62,-0.03426,5e-05,3.60747]
[1779486168211,35.02,75949.06,2.62,-0.0345,5e-05,3.62796]
[1779486173246,35.02,75945.84,2.62,-0.03463,5e-05,3.63938]
[1779486179291,35.02,75944.15,2.62,-0.0347,5e-05,3.64485]
[1779486184324,35.01,75942.97,2.62,-0.03474,5e-05,3.64851]
[1779486189360,35.01,75942.46,2.62,-0.03475,5e-05,3.64951]
[1779486194395,35.01,75935.78,2.62,-0.03505,5e-05,3.67478]
[1779486201444,35.0,75933.36,2.62,-0.03514,5e-05,3.68271]
[1779486206503,35.0,75927.02,2.62,-0.03542,5e-05,3.70656]
[1779486212521,34.99,75926.57,2.62,-0.03539,5e-05,3.70299]
[1779486217556,34.99,75919.72,2.62,-0.0357,5e-05,3.72894]
[1779486222591,34.99,75917.08,2.62,-0.03583,5e-05,3.7399]
[1779486227701,34.99,75909.46,2.62,-0.03619,5e-05,3.77073]
[1779486237698,34.98,75908.86,2.62,-0.03619,5e-05,3.77051]
[1779486240719,34.98,75893.72,2.62,-0.03691,5e-05,3.83082]
[1779486245764,34.98,75880.65,2.62,-0.03755,5e-05,3.88454]
[1779486250795,34.98,75875.02,2.62,-0.03783,5e-05,3.90787]
[1779486252810,34.98,75861.8,2.62,-0.0385,5e-05,3.9635]
[1779486255850,34.98,75862.67,2.62,-0.03846,5e-05,3.95972]
[1779486255852,34.98,75862.67,2.62,-0.03846,5e-05,3.95972]
[1779486255989,34.98,75862.67,2.62,-0.03846,5e-05,3.95972]
[1779486256033,34.98,75901.15,2.62,-0.03656,5e-05,3.80133]
[1779486257580,34.98,75901.15,2.62,-0.03656,5e-05,3.80133]
[1779486257631,34.98,75906.21,2.62,-0.03632,5e-05,3.78105]
[1779486257919,34.98,75906.21,2.62,-0.03632,5e-05,3.78105]
[1779486258693,34.98,75906.21,2.62,-0.03632,5e-05,3.78105]
[1779486258702,34.98,75909.67,2.62,-0.03615,5e-05,3.76731]
[1779486263128,34.99,75922.52,2.62,-0.03556,5e-05,3.7172]
[1779486268923,35.0,75929.73,2.62,-0.03525,5e-05,3.69058]
[1779486273957,35.0,75931.2,2.62,-0.03516,5e-05,3.68233]
[1779486278992,35.0,75924.67,2.62,-0.03547,5e-05,3.70901]
[1779486284028,35.01,75922.64,2.62,-0.03559,5e-05,3.71876]
[1779486289063,35.01,75915.64,2.62,-0.03594,5e-05,3.74823]
[1779486294098,35.01,75909.4,2.62,-0.03625,5e-05,3.77461]
[1779486296115,35.02,75897.53,2.62,-0.03683,5e-05,3.82306]
[1779486300144,35.02,75908.65,2.62,-0.0363,5e-05,3.77871]
[1779486301148,35.02,75920.44,2.62,-0.03574,5e-05,3.73169]
[1779486306183,35.02,75928.82,2.62,-0.03537,5e-05,3.69999]
[1779486307245,35.02,75941.83,2.62,-0.03477,5e-05,3.64899]
[1779486313234,35.03,75938.86,2.62,-0.03492,5e-05,3.66235]
[1779486318268,35.03,75946.19,2.62,-0.03458,5e-05,3.63349]
[1779486323304,35.03,75953.48,2.62,-0.03425,5e-05,3.60523]
[1779486328338,35.03,75955.1,2.62,-0.03418,5e-05,3.59866]
[1779486333373,35.03,75955.03,2.62,-0.03414,5e-05,3.59477]
[1779486338410,35.03,75957.16,2.62,-0.03404,5e-05,3.58609]
[1779486343443,35.03,75958.66,2.62,-0.03397,5e-05,3.57996]
[1779486348511,35.03,75958.89,2.62,-0.03395,5e-05,3.57883]
[1779486354522,35.02,75970.11,2.62,-0.03345,4e-05,3.53535]
[1779486359557,35.02,75971.01,2.62,-0.03341,4e-05,3.53191]
[1779486364591,35.03,75971.84,2.62,-0.03337,4e-05,3.52874]
[1779486369625,35.03,75973.53,2.62,-0.0333,4e-05,3.52234]
[1779486374660,35.03,75973.21,2.62,-0.03331,4e-05,3.52364]
[1779486379701,35.03,75972.97,2.62,-0.03332,4e-05,3.52464]
[1779486384735,35.03,75972.7,2.62,-0.03334,4e-05,3.52574]
[1779486389802,35.03,75967.9,2.62,-0.03355,4e-05,3.54425]
[1779486394838,35.03,75965.42,2.62,-0.03363,4e-05,3.54993]
[1779486399872,35.02,75964.43,2.62,-0.03367,5e-05,3.55356]
[1779486404906,35.02,75961.51,2.62,-0.0338,5e-05,3.56463]
[1779486409941,35.02,75971.26,2.62,-0.03336,4e-05,3.52683]
[1779486415983,35.02,75971.59,2.62,-0.03334,4e-05,3.52549]
[1779486421018,35.02,75972.26,2.62,-0.03331,4e-05,3.52292]
[1779486426053,35.02,75973.87,2.62,-0.03324,4e-05,3.51681]
[1779486431088,35.02,75973.87,2.62,-0.03324,4e-05,3.51693]
[1779486436124,35.02,75974.02,2.62,-0.03324,4e-05,3.51648]
[1779486441264,35.02,75974.27,2.62,-0.03323,4e-05,3.51565]
[1779486447478,35.03,75974.91,2.62,-0.0332,4e-05,3.51341]
[1779486458304,35.03,75976.9,2.62,-0.03309,4e-05,3.50278]
[1779486463315,35.03,75983.2,2.62,-0.03282,4e-05,3.47907]
[1779486468376,35.03,75986.34,2.62,-0.03268,4e-05,3.46769]
[1779486473384,35.03,75988.04,2.62,-0.03262,4e-05,3.4618]
[1779486478446,35.03,75989.15,2.62,-0.03257,4e-05,3.45819]
[1779486483458,35.04,75993.23,2.62,-0.0324,4e-05,3.44345]
[1779486488519,35.04,75996.31,2.62,-0.03228,4e-05,3.43271]
[1779486493530,35.04,75993.33,2.62,-0.03242,4e-05,3.44482]
[1779486498590,35.04,75991.03,2.62,-0.03253,4e-05,3.45429]
[1779486503600,35.05,75990.16,2.62,-0.03257,4e-05,3.45828]
[1779486508661,35.05,75987.14,2.62,-0.03271,4e-05,3.47036]
[1779486513668,35.05,75979.13,2.62,-0.03304,4e-05,3.49756]
[1779486518731,35.05,75978.27,2.62,-0.03308,4e-05,3.50113]
[1779486524745,35.05,75978.42,2.62,-0.03308,4e-05,3.50085]
[1779486529780,35.05,75979.07,2.62,-0.03305,4e-05,3.49859]
[1779486534815,35.05,75970.68,2.62,-0.03342,4e-05,3.53079]
[1779486539849,35.05,75968.83,2.62,-0.03351,4e-05,3.53781]
[1779486544885,35.05,75967.82,2.62,-0.03355,4e-05,3.54145]
[1779486549920,35.05,75966.66,2.62,-0.0336,4e-05,3.54564]
[1779486554955,35.05,75973.57,2.62,-0.03329,4e-05,3.51895]
[1779486560997,35.05,75977.59,2.62,-0.03311,4e-05,3.50386]
[1779486566033,35.05,75986.34,2.62,-0.03273,4e-05,3.47058]
[1779486571070,35.05,75989.31,2.62,-0.03257,4e-05,3.456]
[1779486576105,35.05,75989.61,2.62,-0.03256,4e-05,3.45537]
[1779486581140,35.05,75990.08,2.62,-0.03255,4e-05,3.45412]
[1779486586176,35.06,75988.86,2.62,-0.03261,4e-05,3.45926]
[1779486591210,35.06,75994.6,2.62,-0.03236,4e-05,3.4381]
[1779486596246,35.06,75992.9,2.62,-0.03244,4e-05,3.44526]
[1779486601282,35.06,75976.22,2.62,-0.03319,4e-05,3.50961]
[1779486607100,35.07,75974.97,2.62,-0.03326,4e-05,3.51536]
[1779486616235,35.07,75970.57,2.62,-0.03347,4e-05,3.53375]
[1779486621434,35.07,75970.86,2.62,-0.03345,4e-05,3.53236]
[1779486627517,35.07,75971.32,2.62,-0.03343,4e-05,3.53051]
[1779486633517,35.07,75971.24,2.62,-0.0334,4e-05,3.5267]
[1779486636877,35.07,75973.43,2.62,-0.0333,4e-05,3.51835]
[1779486636904,35.07,75973.77,2.62,-0.03329,4e-05,3.51714]
[1779486642580,35.07,75977.48,2.62,-0.03313,4e-05,3.50351]
[1779486647615,35.07,75980.63,2.62,-0.03299,4e-05,3.49209]
[1779486652650,35.07,75980.33,2.62,-0.03302,4e-05,3.49385]
[1779486659722,35.08,75978.94,2.62,-0.03309,4e-05,3.49998]
[1779486661555,35.08,75978.94,2.62,-0.03309,4e-05,3.50009]
[1779486661714,35.08,75978.77,2.62,-0.03309,4e-05,3.50073]
[1779486666750,35.08,75973.04,2.62,-0.03335,4e-05,3.52252]
[1779486671786,35.08,75972.07,2.62,-0.03339,4e-05,3.526]
[1779486676820,35.07,75975.93,2.62,-0.03321,4e-05,3.51103]
[1779486681857,35.07,75976.71,2.62,-0.03318,4e-05,3.50795]
[1779486686890,35.07,75981.14,2.62,-0.03298,4e-05,3.49107]
[1779486691926,35.07,75982.03,2.62,-0.03291,4e-05,3.4841]
[1779486694947,35.08,75993.83,2.62,-0.0324,4e-05,3.43966]
[1779486700014,35.08,75997.24,2.62,-0.03226,4e-05,3.42748]
[1779486705018,35.08,75998.03,2.62,-0.03223,4e-05,3.42525]
[1779486710080,35.08,75997.59,2.62,-0.03226,4e-05,3.42767]
[1779486715089,35.08,75992.84,2.62,-0.03247,4e-05,3.44632]
[1779486720151,35.09,75988.5,2.62,-0.03267,4e-05,3.46334]
[1779486725161,35.09,75985.02,2.62,-0.03283,4e-05,3.47705]
[1779486726169,35.09,75974.72,2.62,-0.03329,4e-05,3.51643]
[1779486732209,35.09,75970.37,2.62,-0.03351,4e-05,3.53547]
[1779486737245,35.1,75970.28,2.62,-0.03354,4e-05,3.53809]
[1779486742280,35.11,75970.24,2.62,-0.03357,4e-05,3.5405]
[1779486747315,35.11,75970.13,2.62,-0.03359,4e-05,3.54268]
[1779486752349,35.12,75970.03,2.62,-0.03359,4e-05,3.54157]
[1779486757386,35.13,75966.92,2.62,-0.03375,5e-05,3.55577]
[1779486762425,35.13,75964.88,2.62,-0.03385,5e-05,3.5643]
[1779486767459,35.13,75962.15,2.62,-0.03398,5e-05,3.57542]
[1779486772494,35.13,75958.19,2.62,-0.03417,5e-05,3.59167]
[1779486777529,35.14,75964.97,2.62,-0.03388,5e-05,3.56619]
[1779486779546,35.14,75975.76,2.62,-0.0334,4e-05,3.5255]
[1779486780578,35.14,75986.19,2.62,-0.03294,4e-05,3.48568]
[1779486785587,35.14,75990.71,2.62,-0.03275,4e-05,3.46983]
[1779486790648,35.14,75995.01,2.62,-0.03257,4e-05,3.45415]
[1779486792757,35.14,75995.01,2.62,-0.03257,4e-05,3.45415]
[1779486792844,35.15,75975.61,2.62,-0.03344,4e-05,3.52868]
[1779486794652,35.15,75962.78,2.62,-0.03401,5e-05,3.57803]
[1779486796665,35.15,75971.15,2.62,-0.03364,4e-05,3.54614]
[1779486802260,35.15,75965.71,2.62,-0.03391,5e-05,3.56887]
[1779486802294,35.15,75965.17,2.62,-0.03394,5e-05,3.57136]
[1779486807741,35.16,75962.34,2.62,-0.03409,5e-05,3.58464]
[1779486812776,35.17,75959.58,2.62,-0.0342,5e-05,3.59336]
[1779486817813,35.17,75957.92,2.62,-0.0343,5e-05,3.60153]
[1779486823857,35.18,75955.71,2.62,-0.03443,5e-05,3.61242]
[1779486828889,35.18,75955.41,2.62,-0.03446,5e-05,3.61558]
[1779486833924,35.19,75953.23,2.62,-0.03459,5e-05,3.62602]
[1779486838959,35.19,75951.76,2.62,-0.03467,5e-05,3.63362]
[1779486844314,35.2,75951.66,2.62,-0.0347,5e-05,3.63548]
[1779486854066,35.21,75946.95,2.62,-0.03496,5e-05,3.65783]
[1779486859100,35.22,75941.62,2.62,-0.03522,5e-05,3.68036]
[1779486864135,35.22,75939.86,2.62,-0.03532,5e-05,3.68874]
[1779486869208,35.22,75946.08,2.62,-0.03505,5e-05,3.66543]
[1779486875222,35.23,75954.02,2.62,-0.03468,5e-05,3.63306]
[1779486879256,35.24,75965.94,2.62,-0.03415,5e-05,3.58821]
[1779486884285,35.24,75971.36,2.62,-0.03393,5e-05,3.56963]
[1779486889321,35.25,75973.64,2.62,-0.03386,5e-05,3.56324]
[1779486894355,35.26,75973.76,2.62,-0.03388,5e-05,3.56521]
[1779486899390,35.26,75973.09,2.62,-0.03394,5e-05,3.57019]
[1779486904425,35.27,75972.66,2.62,-0.03398,5e-05,3.57421]
[1779486909460,35.28,75964.28,2.62,-0.03439,5e-05,3.60885]
[1779486914496,35.28,75964.19,2.62,-0.03442,5e-05,3.61123]
[1779486919531,35.29,75960.27,2.62,-0.03463,5e-05,3.62926]
[1779486924566,35.31,75957.46,2.62,-0.03483,5e-05,3.64599]
[1779486929600,35.33,75947.8,2.62,-0.03534,5e-05,3.6894]
[1779486934639,35.34,75942.56,2.62,-0.03561,5e-05,3.71144]
[1779486939683,35.36,75948.82,2.62,-0.03538,5e-05,3.69192]
[1779486944708,35.37,75948.96,2.62,-0.03543,5e-05,3.69662]
[1779486949742,35.39,75949.8,2.62,-0.03545,5e-05,3.69854]
[1779486954780,35.4,75952.4,2.62,-0.03539,5e-05,3.69355]
[1779486959816,35.42,75958.99,2.62,-0.03516,5e-05,3.67412]
[1779486964849,35.44,75961.65,2.62,-0.03509,5e-05,3.66846]
[1779486968877,35.45,75949.29,2.62,-0.03572,5e-05,3.72118]
[1779486973911,35.46,75946.01,2.62,-0.03593,5e-05,3.73902]
[1779486978947,35.48,75945.35,2.62,-0.03602,5e-05,3.74644]
[1779486984011,35.49,75943.76,2.62,-0.03615,5e-05,3.7574]
[1779486989021,35.5,75942.77,2.62,-0.03625,5e-05,3.76592]
[1779486994055,35.52,75942.07,2.62,-0.0363,5e-05,3.76937]
[1779486999089,35.53,75940.69,2.62,-0.03642,5e-05,3.77934]
[1779487004123,35.54,75938.78,2.62,-0.03656,5e-05,3.79133]
[1779487009159,35.56,75937.8,2.62,-0.03666,5e-05,3.79956]
[1779487014193,35.57,75937.06,2.62,-0.03674,5e-05,3.8068]
[1779487019229,35.58,75936.51,2.62,-0.03682,5e-05,3.81324]
[1779487024264,35.59,75932.86,2.62,-0.03704,5e-05,3.83203]
[1779487029299,35.61,75925.73,2.62,-0.03743,5e-05,3.86467]
[1779487033142,35.61,75924.41,2.62,-0.03753,5e-05,3.8723]
[1779487033329,35.62,75924.45,2.62,-0.03753,5e-05,3.87291]
[1779487034237,35.62,75924.45,2.62,-0.03753,5e-05,3.87291]
[1779487034339,35.62,75900.22,2.62,-0.03873,5e-05,3.97228]
[1779487034911,35.62,75900.22,2.62,-0.03873,5e-05,3.97228]
[1779487035378,35.62,75898.86,2.62,-0.03881,5e-05,3.97848]
[1779487040380,35.63,75900.74,2.62,-0.03875,5e-05,3.97372]
[1779487043400,35.63,75910.25,2.62,-0.0383,5e-05,3.93668]
[1779487048435,35.64,75913.97,2.62,-0.03816,5e-05,3.92488]
[1779487053470,35.65,75918.04,2.62,-0.03796,5e-05,3.90792]
[1779487057499,35.66,75908.19,2.62,-0.03848,5e-05,3.95086]
[1779487061526,35.67,75898.2,2.62,-0.03901,5e-05,3.99439]
[1779487066563,35.68,75906.12,2.62,-0.03865,5e-05,3.96491]
[1779487071596,35.69,75906.72,2.62,-0.03866,5e-05,3.96561]
[1779487076631,35.7,75906.88,2.62,-0.03869,5e-05,3.96811]
[1779487079902,35.7,75906.91,2.62,-0.0387,5e-05,3.96924]
[1779487079932,35.7,75906.57,2.62,-0.03873,5e-05,3.97188]
[1779487085738,35.71,75906.26,2.62,-0.03879,5e-05,3.97622]
[1779487094757,35.73,75905.83,2.62,-0.03887,5e-05,3.9834]
[1779487099792,35.74,75907.45,2.62,-0.03883,5e-05,3.97973]
[1779487104827,35.75,75907.74,2.62,-0.03885,5e-05,3.98151]
[1779487109905,35.75,75907.87,2.62,-0.03888,5e-05,3.98393]
[1779487116911,35.77,75908.39,2.62,-0.03887,5e-05,3.98193]
[1779487121949,35.78,75909.39,2.62,-0.03885,5e-05,3.98076]
[1779487126982,35.78,75909.71,2.62,-0.03887,5e-05,3.98237]
[1779487132020,35.79,75909.27,2.62,-0.03893,5e-05,3.98707]
[1779487137054,35.8,75909.63,2.62,-0.03894,5e-05,3.98847]
[1779487142089,35.81,75909.4,2.62,-0.039,5e-05,3.99281]
[1779487147123,35.82,75910.45,2.62,-0.03898,5e-05,3.99132]
[1779487152821,35.83,75910.29,2.62,-0.03901,5e-05,3.99423]
[1779487158200,35.84,75910.18,2.62,-0.03906,5e-05,3.99858]
[1779487163236,35.84,75910.34,2.62,-0.03909,5e-05,4.00068]
[1779487168273,35.85,75913.31,2.62,-0.03897,5e-05,3.99128]
[1779487173305,35.86,75913.32,2.62,-0.03897,5e-05,3.99008]
[1779487178341,35.87,75909.81,2.62,-0.03918,5e-05,4.00725]
[1779487183376,35.88,75909.12,2.62,-0.03925,5e-05,4.01276]
[1779487188409,35.88,75908.94,2.62,-0.03929,5e-05,4.01613]
[1779487193445,35.89,75908.72,2.62,-0.03933,5e-05,4.01964]
[1779487198481,35.9,75908.3,2.62,-0.03938,5e-05,4.02391]
[1779487203516,35.91,75908.44,2.62,-0.0394,5e-05,4.02584]
[1779487208552,35.91,75906.47,2.62,-0.03953,5e-05,4.03644]
[1779487213585,35.92,75904.57,2.62,-0.03966,5e-05,4.04662]
[1779487218620,35.93,75904.56,2.62,-0.03969,5e-05,4.04893]
[1779487223655,35.93,75905.41,2.62,-0.03967,5e-05,4.04767]
[1779487228691,35.94,75906.54,2.62,-0.03964,5e-05,4.04528]
[1779487233726,35.95,75906.75,2.62,-0.03962,5e-05,4.04266]
[1779487238761,35.95,75907.15,2.62,-0.03963,5e-05,4.04327]
[1779487243796,35.96,75906.93,2.62,-0.03967,5e-05,4.04642]
[1779487248830,35.97,75906.65,2.62,-0.03971,5e-05,4.04979]
[1779487253866,35.97,75908.93,2.62,-0.03962,5e-05,4.04257]
[1779487258902,35.98,75913.78,2.62,-0.0394,5e-05,4.02498]
[1779487264034,35.99,75915.7,2.62,-0.03933,5e-05,4.01902]
[1779487269978,36.0,75916.31,2.62,-0.03934,5e-05,4.01998]
[1779487275014,36.0,75914.3,2.62,-0.03947,5e-05,4.03065]
[1779487280052,36.01,75911.62,2.62,-0.03963,5e-05,4.04405]
[1779487285084,36.02,75910.45,2.62,-0.03972,5e-05,4.05117]
[1779487292205,36.03,75909.41,2.62,-0.03978,5e-05,4.05502]
[1779487298174,36.03,75908.82,2.62,-0.03984,5e-05,4.05965]
[1779487305225,36.04,75905.58,2.62,-0.04004,5e-05,4.07642]
[1779487312344,36.05,75904.35,2.62,-0.04014,5e-05,4.08437]
[1779487320330,36.06,75903.61,2.62,-0.04021,5e-05,4.09046]
[1779487325369,36.07,75900.37,2.62,-0.04039,5e-05,4.10529]
[1779487330401,36.07,75898.42,2.62,-0.04052,5e-05,4.11531]
[1779487341477,36.08,75899.1,2.62,-0.04052,5e-05,4.11586]
[1779487346513,36.08,75898.38,2.62,-0.04058,5e-05,4.12027]
[1779487352628,36.09,75897.29,2.62,-0.04061,5e-05,4.12237]
[1779487358597,36.09,75895.95,2.62,-0.0407,5e-05,4.1295]
[1779487363907,36.1,75896.05,2.62,-0.04071,5e-05,4.13009]
[1779487364992,36.1,75896.2,2.62,-0.04071,5e-05,4.12997]
[1779487365648,36.1,75896.25,2.62,-0.04071,5e-05,4.13001]
[1779487370682,36.1,75895.73,2.62,-0.04075,5e-05,4.13342]
[1779487375716,36.11,75894.93,2.62,-0.04081,5e-05,4.138]
[1779487380060,36.11,75893.85,2.62,-0.04087,5e-05,4.1435]
[1779487380752,36.11,75893.47,2.62,-0.0409,5e-05,4.14534]
[1779487385787,36.11,75889.7,2.62,-0.04111,5e-05,4.1623]
[1779487390822,36.12,75889.56,2.62,-0.04113,5e-05,4.16403]
[1779487396863,36.12,75889.91,2.62,-0.04113,5e-05,4.16407]
[1779487402976,36.13,75889.46,2.62,-0.04117,5e-05,4.16744]
[1779487408955,36.13,75888.22,2.62,-0.04125,5e-05,4.17411]
[1779487412564,36.13,75887.81,2.62,-0.04124,5e-05,4.1725]
[1779487412983,36.13,75887.81,2.62,-0.04125,5e-05,4.17275]
[1779487419025,36.14,75887.19,2.62,-0.0413,5e-05,4.17684]
[1779487430102,36.15,75886.58,2.62,-0.04136,5e-05,4.18213]
[1779487433375,36.15,75875.39,2.62,-0.04195,5e-05,4.22998]
[1779487436144,36.15,75862.22,2.62,-0.04266,5e-05,4.28639]
[1779487438157,36.15,75851.05,2.62,-0.04325,5e-05,4.33432]
[1779487440191,36.15,75849.44,2.62,-0.04334,5e-05,4.34123]
[1779487440230,36.15,75843.76,2.62,-0.04365,5e-05,4.36573]
[1779487443257,36.15,75832.24,2.62,-0.04428,5e-05,4.41555]
[1779487448659,36.15,75830.11,2.62,-0.04439,5e-05,4.42433]
[1779487454270,36.14,75833.21,2.62,-0.0442,5e-05,4.40988]
[1779487459304,36.14,75833.87,2.62,-0.04416,5e-05,4.40625]
[1779487464339,36.14,75834.26,2.62,-0.04413,5e-05,4.40369]
[1779487466354,36.14,75844.44,2.62,-0.04357,5e-05,4.35927]
[1779487471390,36.14,75850.72,2.62,-0.04318,5e-05,4.32759]
[1779487476424,36.14,75848.28,2.62,-0.04331,5e-05,4.33774]
[1779487481459,36.14,75845.85,2.62,-0.04344,5e-05,4.34775]
[1779487486495,36.13,75845.87,2.62,-0.04343,5e-05,4.34713]
[1779487491530,36.13,75845.85,2.62,-0.04342,5e-05,4.3467]
[1779487496564,36.13,75845.41,2.62,-0.04344,5e-05,4.34807]
[1779487501599,36.13,75845.29,2.62,-0.04344,5e-05,4.34803]
[1779487509657,36.13,75844.89,2.62,-0.04345,5e-05,4.34887]
[1779487512678,36.13,75831.19,2.62,-0.04419,5e-05,4.40771]
[1779487517712,36.12,75830.72,2.62,-0.0442,5e-05,4.40866]
[1779487522747,36.12,75842.48,2.62,-0.04355,5e-05,4.35666]
[1779487527783,36.12,75844.31,2.62,-0.04344,5e-05,4.34806]
[1779487532817,36.11,75842.4,2.62,-0.0435,5e-05,4.35125]
[1779487537851,36.11,75841.49,2.62,-0.04353,5e-05,4.35423]
[1779487542886,36.11,75836.2,2.62,-0.04381,5e-05,4.37603]
[1779487547923,36.11,75833.6,2.62,-0.04393,5e-05,4.38605]
[1779487552957,36.1,75828.33,2.62,-0.04421,5e-05,4.40764]
[1779487557992,36.1,75825.87,2.62,-0.04433,5e-05,4.41705]
[1779487563031,36.09,75821.22,2.62,-0.04457,6e-05,4.43599]
[1779487568066,36.09,75815.25,2.62,-0.04488,6e-05,4.46071]
[1779487573101,36.09,75812.93,2.62,-0.04499,6e-05,4.4694]
[1779487578136,36.08,75812.79,2.62,-0.04498,6e-05,4.46858]
[1779487583172,36.08,75819.05,2.62,-0.04462,6e-05,4.43992]
[1779487588467,36.08,75826.46,2.62,-0.0442,5e-05,4.40683]
[1779487594325,36.07,75833.54,2.62,-0.04376,5e-05,4.37085]
[1779487600729,36.07,75835.33,2.62,-0.04365,5e-05,4.36244]
[1779487607142,36.07,75837.32,2.62,-0.04354,5e-05,4.35317]
[1779487607263,36.07,75837.32,2.62,-0.04354,5e-05,4.35317]
[1779487607347,36.07,75851.34,2.62,-0.04278,5e-05,4.29249]
[1779487609358,36.07,75862.1,2.62,-0.0422,5e-05,4.24598]
[1779487611527,36.07,75863.65,2.62,-0.04211,5e-05,4.23897]
[1779487611628,36.06,75864.03,2.62,-0.04208,5e-05,4.23656]
[1779487613612,36.06,75864.03,2.62,-0.04208,5e-05,4.23656]
[1779487614048,36.06,75863.85,2.62,-0.04208,5e-05,4.23653]
[1779487620433,36.05,75868.0,2.62,-0.04184,5e-05,4.21674]
[1779487625469,36.06,75868.3,2.62,-0.04183,5e-05,4.21606]
[1779487630503,36.06,75870.02,2.62,-0.04174,5e-05,4.20929]
[1779487636545,36.06,75857.3,2.62,-0.04242,5e-05,4.26396]
[1779487641581,36.06,75853.61,2.62,-0.04262,5e-05,4.28006]
[1779487643649,36.06,75852.74,2.62,-0.04267,5e-05,4.28378]
[1779487643706,36.06,75840.12,2.62,-0.04335,5e-05,4.338]
[1779487647149,36.06,75838.25,2.62,-0.04345,5e-05,4.34602]
[1779487647209,36.06,75837.46,2.62,-0.0435,5e-05,4.35004]
[1779487652660,36.07,75832.98,2.62,-0.04372,5e-05,4.36688]
[1779487657694,36.07,75832.7,2.62,-0.04375,5e-05,4.36937]
[1779487663737,36.07,75832.96,2.62,-0.04376,5e-05,4.36961]
[1779487669779,36.08,75833.47,2.62,-0.04375,5e-05,4.36864]
[1779487674886,36.08,75833.58,2.62,-0.04375,5e-05,4.36915]
[1779487681863,36.08,75833.62,2.62,-0.04377,5e-05,4.3703]
[1779487686897,36.09,75833.4,2.62,-0.04379,5e-05,4.37216]
[1779487692940,36.09,75833.46,2.62,-0.0438,5e-05,4.37295]
[1779487697975,36.09,75828.16,2.62,-0.0441,5e-05,4.39668]
[1779487703016,36.09,75828.19,2.62,-0.0441,5e-05,4.39723]
[1779487708051,36.1,75825.8,2.62,-0.04425,5e-05,4.40842]
[1779487713083,36.1,75815.62,2.62,-0.04478,6e-05,4.44926]
[1779487719126,36.1,75810.01,2.62,-0.0451,6e-05,4.47449]
[1779487724161,36.1,75809.06,2.62,-0.04516,6e-05,4.4795]
[1779487729196,36.1,75814.58,2.62,-0.04486,6e-05,4.45617]
[1779487734230,36.11,75821.25,2.62,-0.04451,6e-05,4.42834]
[1779487739266,36.11,75819.66,2.62,-0.04462,6e-05,4.43664]
[1779487744301,36.12,75820.12,2.62,-0.04461,6e-05,4.43588]
[1779487749337,36.12,75818.59,2.62,-0.04471,6e-05,4.44377]
[1779487754370,36.12,75817.58,2.62,-0.04477,6e-05,4.44927]
[1779487759405,36.13,75821.19,2.62,-0.04459,6e-05,4.43453]
[1779487764440,36.13,75819.72,2.62,-0.04468,6e-05,4.44207]
[1779487768468,36.13,75831.3,2.62,-0.04406,5e-05,4.39261]
[1779487772232,36.14,75844.49,2.62,-0.04332,5e-05,4.3328]
[1779487777534,36.14,75843.98,2.62,-0.04337,5e-05,4.33705]
[1779487782569,36.15,75840.97,2.62,-0.04356,5e-05,4.35217]
[1779487787604,36.15,75841.1,2.62,-0.04358,5e-05,4.35369]
[1779487792638,36.16,75848.1,2.62,-0.04323,5e-05,4.32574]
[1779487797675,36.17,75850.58,2.62,-0.04313,5e-05,4.31749]
[1779487802232,36.17,75849.98,2.62,-0.04318,5e-05,4.32155]
[1779487802379,36.17,75849.98,2.62,-0.04318,5e-05,4.32155]
[1779487802325,36.17,75845.23,2.62,-0.04344,5e-05,4.34295]
[1779487802714,36.17,75845.23,2.62,-0.04344,5e-05,4.34295]
[1779487804063,36.17,75845.23,2.62,-0.04344,5e-05,4.34295]
[1779487804164,36.18,75826.65,2.62,-0.04447,6e-05,4.42418]
[1779487809843,36.18,75825.18,2.62,-0.04455,6e-05,4.43048]
[1779487816057,36.17,75820.69,2.62,-0.04478,6e-05,4.4489]
[1779487821848,36.17,75818.47,2.62,-0.04489,6e-05,4.45757]
[1779487827890,36.17,75819.91,2.62,-0.04483,6e-05,4.45254]
[1779487832927,36.18,75819.95,2.62,-0.0448,6e-05,4.449]
[1779487839325,36.18,75819.41,2.62,-0.04483,6e-05,4.45202]
[1779487845020,36.18,75815.0,2.62,-0.04509,6e-05,4.47232]
[1779487850049,36.18,75821.77,2.62,-0.04473,6e-05,4.44349]
[1779487855083,36.18,75821.11,2.62,-0.04477,6e-05,4.44719]
[1779487861123,36.19,75813.64,2.62,-0.0452,6e-05,4.48058]
[1779487866257,36.19,75799.53,2.62,-0.04599,6e-05,4.543]
[1779487872203,36.19,75789.63,2.62,-0.04655,6e-05,4.58668]
[1779487877238,36.19,75787.31,2.62,-0.04668,6e-05,4.59667]
[1779487882274,36.18,75784.67,2.62,-0.04683,6e-05,4.60805]
[1779487887310,36.18,75778.55,2.62,-0.04717,6e-05,4.63506]
[1779487892356,36.18,75785.49,2.62,-0.04673,6e-05,4.59943]
[1779487897442,36.18,75793.49,2.62,-0.04627,6e-05,4.56377]
[1779487901416,36.18,75805.86,2.62,-0.04557,6e-05,4.50848]
[1779487906450,36.18,75802.51,2.62,-0.04577,6e-05,4.52434]
[1779487911485,36.18,75804.35,2.62,-0.04567,6e-05,4.51626]
[1779487916521,36.18,75807.26,2.62,-0.0455,6e-05,4.50345]
[1779487920549,36.18,75820.81,2.62,-0.04475,6e-05,4.44427]
[1779487925584,36.19,75821.24,2.62,-0.04473,6e-05,4.44297]
[1779487930619,36.19,75823.35,2.62,-0.04463,6e-05,4.43436]
[1779487935654,36.19,75816.4,2.62,-0.04502,6e-05,4.46522]
[1779487939681,36.19,75827.94,2.62,-0.04438,5e-05,4.41512]
[1779487944716,36.19,75833.74,2.62,-0.04407,5e-05,4.39077]
[1779487949752,36.2,75833.03,2.62,-0.04412,5e-05,4.39478]
[1779487955111,36.2,75826.94,2.62,-0.04443,6e-05,4.41775]
[1779487955202,36.2,75811.19,2.62,-0.0453,6e-05,4.48679]
[1779487956901,36.2,75821.45,2.62,-0.04474,6e-05,4.44196]
[1779487962848,36.2,75819.18,2.62,-0.04487,6e-05,4.45289]
[1779487964861,36.2,75828.83,2.62,-0.04434,5e-05,4.41111]
[1779487966971,36.2,75811.75,2.62,-0.0453,6e-05,4.48616]
[1779487972916,36.2,75820.56,2.62,-0.04481,6e-05,4.44823]
[1779487977952,36.21,75817.37,2.62,-0.045,6e-05,4.46284]
[1779487982989,36.21,75813.03,2.62,-0.04525,6e-05,4.48234]
[1779487988028,36.21,75819.31,2.62,-0.0449,6e-05,4.45533]
[1779487993071,36.21,75822.28,2.62,-0.04475,6e-05,4.44311]
[1779487998106,36.21,75819.56,2.62,-0.04491,6e-05,4.45594]
[1779488003140,36.22,75819.4,2.62,-0.04493,6e-05,4.45727]
[1779488009226,36.22,75822.09,2.62,-0.04479,6e-05,4.44642]
[1779488014261,36.22,75821.33,2.62,-0.0448,6e-05,4.44626]
[1779488019296,36.22,75825.69,2.62,-0.04457,6e-05,4.42803]
[1779488024330,36.23,75824.32,2.62,-0.04466,6e-05,4.43503]
[1779488029367,36.23,75826.06,2.62,-0.04457,6e-05,4.42825]
[1779488035410,36.23,75823.39,2.62,-0.04473,6e-05,4.44086]
[1779488040442,36.23,75820.77,2.62,-0.04489,6e-05,4.45316]
[1779488046485,36.24,75820.77,2.62,-0.0449,6e-05,4.45414]
[1779488051520,36.24,75820.68,2.62,-0.04492,6e-05,4.45534]
[1779488055548,36.24,75835.41,2.62,-0.04412,5e-05,4.39207]
[1779488056937,36.24,75836.93,2.62,-0.04403,5e-05,4.38524]
[1779488057040,36.24,75836.93,2.62,-0.04403,5e-05,4.38524]
[1779488057607,36.24,75839.59,2.62,-0.04389,5e-05,4.37405]
[1779488058505,36.24,75839.59,2.62,-0.04389,5e-05,4.37405]
[1779488058630,36.24,75839.59,2.62,-0.04389,5e-05,4.37405]
[1779488058606,36.24,75841.68,2.62,-0.04378,5e-05,4.3653]
[1779488059575,36.24,75841.68,2.62,-0.04378,5e-05,4.36559]
[1779488066539,36.26,75835.11,2.62,-0.04421,5e-05,4.39952]
[1779488071660,36.34,75838.34,2.62,-0.04434,5e-05,4.40929]
[1779488076696,36.38,75841.7,2.62,-0.04433,5e-05,4.40876]
[1779488081730,36.4,75845.35,2.62,-0.04421,5e-05,4.39937]
[1779488086764,36.4,75843.95,2.62,-0.04431,5e-05,4.40697]
[1779488091800,36.41,75840.32,2.62,-0.04452,5e-05,4.42398]
[1779488096834,36.41,75838.91,2.62,-0.04462,5e-05,4.43137]
[1779488101869,36.42,75843.32,2.62,-0.04442,5e-05,4.41621]
[1779488106907,36.43,75840.63,2.62,-0.04459,5e-05,4.42922]
[1779488111941,36.43,75837.33,2.62,-0.04479,6e-05,4.44479]
[1779488116976,36.43,75837.48,2.62,-0.04479,6e-05,4.44543]
[1779488122018,36.44,75830.77,2.62,-0.04518,6e-05,4.47565]
[1779488127054,36.44,75829.08,2.62,-0.04528,6e-05,4.484]
[1779488132091,36.44,75835.52,2.62,-0.0449,6e-05,4.45267]
[1779488137125,36.44,75834.82,2.62,-0.04495,6e-05,4.45675]
[1779488142161,36.45,75830.1,2.62,-0.04523,6e-05,4.47831]
[1779488147197,36.45,75826.17,2.62,-0.04546,6e-05,4.49641]
[1779488152231,36.46,75804.69,2.62,-0.0467,6e-05,4.59336]
[1779488158322,36.46,75802.57,2.62,-0.04682,6e-05,4.60297]
[1779488166329,36.46,75802.32,2.62,-0.04683,6e-05,4.60416]
[1779488171365,36.46,75814.34,2.62,-0.04615,6e-05,4.55112]
[1779488176401,36.46,75806.72,2.62,-0.04659,6e-05,4.5852]
[1779488181435,36.46,75799.21,2.62,-0.04702,6e-05,4.61847]
[1779488186470,36.46,75797.37,2.62,-0.04712,6e-05,4.62647]
[1779488191505,36.46,75797.89,2.62,-0.04705,6e-05,4.61962]
[1779488196543,36.46,75803.58,2.62,-0.04672,6e-05,4.59425]
[1779488202591,36.46,75796.4,2.62,-0.04713,6e-05,4.62601]
[1779488208673,36.46,75796.58,2.62,-0.04712,6e-05,4.62488]
[1779488214676,36.46,75801.1,2.62,-0.04685,6e-05,4.60457]
[1779488219703,36.46,75797.21,2.62,-0.04708,6e-05,4.62175]
[1779488224739,36.45,75797.1,2.62,-0.04708,6e-05,4.62194]
[1779488229859,36.45,75798.22,2.62,-0.04701,6e-05,4.61687]
[1779488239844,36.45,75800.27,2.62,-0.04689,6e-05,4.60766]
[1779488244878,36.46,75798.77,2.62,-0.04701,6e-05,4.6166]
[1779488249913,36.47,75791.84,2.62,-0.04744,6e-05,4.65017]
[1779488254949,36.47,75786.45,2.62,-0.04772,6e-05,4.67029]
[1779488257547,36.47,75776.6,2.62,-0.04829,6e-05,4.71434]
[1779488261997,36.47,75785.88,2.62,-0.04775,6e-05,4.67246]
[1779488267063,36.47,75783.37,2.62,-0.04789,6e-05,4.68376]
[1779488272100,36.47,75783.71,2.62,-0.04787,6e-05,4.68217]
[1779488277134,36.47,75781.65,2.62,-0.04802,6e-05,4.69342]
[1779488282168,36.48,75784.62,2.62,-0.04787,6e-05,4.68254]
[1779488287204,36.49,75785.1,2.62,-0.04788,6e-05,4.68289]
[1779488292239,36.49,75785.3,2.62,-0.0479,6e-05,4.68447]
[1779488297274,36.5,75785.48,2.62,-0.04792,6e-05,4.68612]
[1779488302309,36.51,75791.64,2.62,-0.04759,6e-05,4.661]
[1779488307437,36.51,75793.69,2.62,-0.0475,6e-05,4.65396]
[1779488313388,36.52,75790.29,2.62,-0.0477,6e-05,4.66838]
[1779488318424,36.53,75790.14,2.62,-0.04774,6e-05,4.67155]
[1779488323461,36.54,75790.71,2.62,-0.04774,6e-05,4.67146]
[1779488328498,36.55,75786.6,2.62,-0.04801,6e-05,4.69231]
[1779488331518,36.55,75777.0,2.62,-0.04859,6e-05,4.73683]
[1779488336648,36.55,75778.5,2.62,-0.04852,6e-05,4.73164]
[1779488336660,36.56,75772.71,2.62,-0.04887,6e-05,4.75819]
[1779488342935,36.56,75770.2,2.62,-0.04904,6e-05,4.77135]
[1779488349093,36.57,75768.19,2.62,-0.04919,6e-05,4.7828]
[1779488358709,36.58,75770.13,2.62,-0.04911,6e-05,4.77702]
[1779488363746,36.6,75772.29,2.62,-0.04912,6e-05,4.77735]
[1779488368780,36.63,75773.89,2.62,-0.04915,6e-05,4.77982]
[1779488373815,36.63,75775.87,2.62,-0.049,6e-05,4.76748]
[1779488378850,36.64,75775.49,2.62,-0.04903,6e-05,4.76981]
[1779488383921,36.66,75773.78,2.62,-0.04923,6e-05,4.78503]
[1779488388921,36.67,75769.63,2.62,-0.04953,6e-05,4.80808]
[1779488393956,36.67,75770.73,2.62,-0.04946,6e-05,4.80303]
[1779488398161,36.67,75761.83,2.62,-0.05,6e-05,4.84433]
[1779488398992,36.67,75761.14,2.62,-0.05004,6e-05,4.84702]
[1779488403021,36.66,75751.66,2.62,-0.05058,6e-05,4.88832]
[1779488408059,36.66,75747.2,2.62,-0.05082,6e-05,4.9062]
[1779488413093,36.65,75744.88,2.62,-0.05092,6e-05,4.91415]
[1779488418129,36.64,75739.09,2.62,-0.05124,6e-05,4.93807]
[1779488423163,36.63,75734.84,2.62,-0.05146,6e-05,4.9547]
[1779488428197,36.62,75736.29,2.62,-0.05133,6e-05,4.94483]
[1779488435278,36.62,75734.47,2.62,-0.05137,6e-05,4.94673]
[1779488440282,36.62,75733.25,2.62,-0.05148,6e-05,4.95447]
[1779488445348,36.63,75733.46,2.62,-0.05147,6e-05,4.95416]
[1779488450356,36.63,75729.79,2.62,-0.05169,6e-05,4.97095]
[1779488455429,36.62,75729.57,2.62,-0.0517,6e-05,4.9717]
[1779488461434,36.63,75724.72,2.62,-0.05203,6e-05,4.99636]
[1779488466467,36.64,75725.68,2.62,-0.05199,6e-05,4.99355]
[1779488471504,36.64,75729.03,2.62,-0.05179,6e-05,4.9783]
[1779488476537,36.64,75731.69,2.62,-0.05164,6e-05,4.96668]
[1779488482580,36.64,75731.75,2.62,-0.05165,6e-05,4.96783]
[1779488488623,36.65,75731.09,2.62,-0.05171,6e-05,4.97225]
[1779488493657,36.65,75732.34,2.62,-0.05161,6e-05,4.96313]
[1779488497686,36.65,75722.66,2.62,-0.05222,6e-05,5.00899]
[1779488502721,36.65,75724.61,2.62,-0.0521,6e-05,5.0]
[1779488507758,36.65,75725.13,2.62,-0.05207,6e-05,4.99796]
[1779488514804,36.66,75725.58,2.62,-0.05205,6e-05,4.99663]
[1779488519839,36.66,75726.67,2.62,-0.05199,6e-05,4.99183]
[1779488524875,36.65,75727.54,2.62,-0.05192,6e-05,4.98674]
[1779488529911,36.65,75727.37,2.62,-0.05192,6e-05,4.98652]
[1779488534947,36.65,75727.83,2.62,-0.05187,6e-05,4.98278]
[1779488539982,36.64,75726.29,2.62,-0.05194,6e-05,4.98832]
[1779488545022,36.64,75727.66,2.62,-0.05184,6e-05,4.98034]
[1779488550057,36.63,75725.83,2.62,-0.05193,6e-05,4.98723]
[1779488555090,36.63,75727.21,2.62,-0.05178,6e-05,4.97475]
[1779488561133,36.62,75726.5,2.62,-0.0518,6e-05,4.97615]
[1779488566209,36.62,75726.41,2.62,-0.05178,6e-05,4.97496]
[1779488572209,36.61,75728.57,2.62,-0.05162,6e-05,4.963]
[1779488577246,36.61,75730.96,2.62,-0.05146,6e-05,4.95041]
[1779488583102,36.6,75730.64,2.62,-0.05146,6e-05,4.95074]
[1779488588323,36.6,75731.14,2.62,-0.0514,6e-05,4.94644]
[1779488590336,36.6,75740.52,2.62,-0.05083,6e-05,4.9026]
[1779488595371,36.6,75747.57,2.62,-0.05039,6e-05,4.86938]
[1779488600408,36.59,75738.18,2.62,-0.05095,6e-05,4.91178]
[1779488605442,36.59,75732.54,2.62,-0.05128,6e-05,4.93679]
[1779488610479,36.59,75731.45,2.62,-0.05133,6e-05,4.94069]
[1779488615511,36.58,75729.78,2.62,-0.05138,6e-05,4.94307]
[1779488620550,36.58,75732.43,2.62,-0.0512,6e-05,4.92982]
[1779488625582,36.58,75729.89,2.62,-0.05135,6e-05,4.94056]
[1779488630619,36.58,75721.88,2.62,-0.05183,6e-05,4.97674]
[1779488635653,36.57,75721.6,2.62,-0.05183,6e-05,4.97672]
[1779488640688,36.57,75723.35,2.62,-0.0517,6e-05,4.96728]
[1779488645725,36.56,75724.66,2.62,-0.0516,6e-05,4.95992]
[1779488650759,36.56,75729.35,2.62,-0.0513,6e-05,4.93706]
[1779488655795,36.56,75730.55,2.62,-0.05121,6e-05,4.93054]
[1779488661837,36.56,75729.32,2.62,-0.05127,6e-05,4.93512]
[1779488666913,36.55,75729.2,2.62,-0.05127,6e-05,4.93476]
[1779488676982,36.55,75729.05,2.62,-0.05121,6e-05,4.92909]
[1779488682985,36.54,75729.06,2.62,-0.0512,6e-05,4.92784]
[1779488688022,36.54,75729.19,2.62,-0.05118,6e-05,4.92627]
[1779488693054,36.54,75729.49,2.62,-0.05114,6e-05,4.92392]
[1779488698094,36.54,75729.69,2.62,-0.05112,6e-05,4.92186]
[1779488703125,36.53,75729.2,2.62,-0.05114,6e-05,4.92342]
[1779488708171,36.53,75728.58,2.62,-0.05116,6e-05,4.92517]
[1779488714207,36.53,75728.52,2.62,-0.05115,6e-05,4.92434]
[1779488719242,36.52,75728.59,2.62,-0.05113,6e-05,4.92307]
[1779488724277,36.52,75719.61,2.62,-0.05167,6e-05,4.96354]
[1779488729312,36.52,75715.52,2.62,-0.05191,6e-05,4.98124]
[1779488734348,36.51,75714.57,2.62,-0.0519,6e-05,4.97981]
[1779488739382,36.51,75719.97,2.62,-0.05156,6e-05,4.95351]
[1779488744418,36.51,75725.14,2.62,-0.05122,6e-05,4.92838]
[1779488749453,36.51,75731.51,2.62,-0.05082,6e-05,4.89831]
[1779488754487,36.5,75723.6,2.62,-0.0513,6e-05,4.93452]
[1779488759522,36.5,75726.22,2.62,-0.05113,6e-05,4.92155]
[1779488764558,36.5,75720.66,2.62,-0.05146,6e-05,4.94663]
[1779488771607,36.5,75719.18,2.62,-0.05155,6e-05,4.9528]
[1779488777691,36.5,75722.58,2.62,-0.05133,6e-05,4.93649]
[1779488783691,36.5,75721.26,2.62,-0.0514,6e-05,4.94209]
[1779488789732,36.5,75718.81,2.62,-0.05157,6e-05,4.95454]
[1779488795775,36.5,75719.43,2.62,-0.05152,6e-05,4.9494]
[1779488801817,36.51,75720.12,2.62,-0.0515,6e-05,4.94773]
[1779488807901,36.51,75722.48,2.62,-0.05137,6e-05,4.93837]
[1779488813901,36.52,75720.87,2.62,-0.05149,6e-05,4.94743]
[1779488818935,36.52,75721.3,2.62,-0.05147,6e-05,4.94586]
[1779488825024,36.52,75720.19,2.62,-0.05154,6e-05,4.95084]
[1779488833039,36.52,75720.53,2.62,-0.05151,6e-05,4.949]
[1779488841096,36.52,75720.68,2.62,-0.0515,6e-05,4.94808]
[1779488846171,36.52,75722.47,2.62,-0.05139,6e-05,4.93971]
[1779488848199,36.52,75722.47,2.62,-0.05139,6e-05,4.9397]
[1779488848266,36.52,75708.56,2.62,-0.05225,6e-05,5.00457]
[1779488849913,36.52,75708.75,2.62,-0.05224,6e-05,5.00367]
[1779488850158,36.51,75699.57,2.62,-0.0528,6e-05,5.04602]
[1779488853183,36.51,75688.2,2.62,-0.05347,6e-05,5.09399]
[1779488858217,36.51,75692.78,2.62,-0.05316,6e-05,5.07115]
[1779488862247,36.51,75701.89,2.62,-0.05257,6e-05,5.02739]
[1779488867283,36.5,75703.25,2.62,-0.05248,6e-05,5.02037]
[1779488872441,36.5,75708.45,2.62,-0.05215,6e-05,4.99564]
[1779488878358,36.5,75709.39,2.62,-0.05208,6e-05,4.99057]
[1779488883392,36.5,75711.04,2.62,-0.05197,6e-05,4.9824]
[1779488888429,36.5,75715.58,2.62,-0.05169,6e-05,4.96084]
[1779488893464,36.5,75715.75,2.62,-0.05167,6e-05,4.95984]
[1779488898500,36.5,75715.94,2.62,-0.05166,6e-05,4.95874]
[1779488903534,36.5,75716.4,2.62,-0.05163,6e-05,4.95642]
[1779488908572,36.5,75713.46,2.62,-0.05181,6e-05,4.96986]
[1779488914321,36.5,75717.98,2.62,-0.05148,6e-05,4.94416]
[1779488919646,36.5,75717.5,2.62,-0.05151,6e-05,4.94622]
[1779488924681,36.49,75719.6,2.62,-0.05138,6e-05,4.93635]
[1779488929716,36.49,75718.65,2.62,-0.05144,6e-05,4.94063]
[1779488934752,36.49,75718.61,2.62,-0.05144,6e-05,4.94063]
[1779488940794,36.49,75715.79,2.62,-0.05161,6e-05,4.9534]
[1779488945830,36.49,75716.89,2.62,-0.05153,6e-05,4.94802]
[1779488950864,36.49,75716.52,2.62,-0.05155,6e-05,4.94948]
[1779488955902,36.49,75717.26,2.62,-0.0515,6e-05,4.94574]
[1779488960937,36.49,75717.18,2.62,-0.05151,6e-05,4.94583]
[1779488965973,36.49,75723.03,2.62,-0.05115,6e-05,4.91875]
[1779488971007,36.49,75725.95,2.62,-0.05094,6e-05,4.90228]
[1779488977088,36.5,75725.18,2.62,-0.05102,6e-05,4.90775]
[1779488983091,36.51,75724.12,2.62,-0.05111,6e-05,4.91457]
[1779488988126,36.51,75724.42,2.62,-0.05111,6e-05,4.91478]
[1779488994170,36.51,75722.06,2.62,-0.05128,6e-05,4.92758]
[1779488999203,36.52,75722.23,2.62,-0.05129,6e-05,4.92834]
[1779489005246,36.52,75722.31,2.62,-0.05131,6e-05,4.92986]
[1779489010281,36.53,75722.64,2.62,-0.05131,6e-05,4.92993]
[1779489015324,36.53,75722.55,2.62,-0.05134,6e-05,4.93195]
[1779489021474,36.54,75722.59,2.62,-0.05135,6e-05,4.93272]
[1779489027442,36.54,75725.67,2.62,-0.05119,6e-05,4.92135]
[1779489033443,36.55,75727.61,2.62,-0.05106,6e-05,4.91037]
[1779489038478,36.56,75728.31,2.62,-0.05105,6e-05,4.90892]
[1779489040844,36.56,75728.33,2.62,-0.05105,6e-05,4.90918]
[1779489041499,36.56,75737.53,2.62,-0.05049,6e-05,4.86711]
[1779489042446,36.56,75737.53,2.62,-0.05049,6e-05,4.86711]
[1779489042507,36.56,75746.68,2.62,-0.04995,6e-05,4.82617]
[1779489046534,36.57,75757.42,2.62,-0.04933,6e-05,4.77906]
[1779489051569,36.57,75758.48,2.62,-0.0493,6e-05,4.77622]
[1779489056603,36.58,75766.33,2.62,-0.04885,6e-05,4.74238]
[1779489057661,36.58,75775.53,2.62,-0.04832,6e-05,4.70134]
[1779489063652,36.59,75777.19,2.62,-0.04825,6e-05,4.69658]
[1779489068688,36.59,75779.24,2.62,-0.04816,6e-05,4.6896]
[1779489073723,36.6,75781.5,2.62,-0.04806,6e-05,4.6818]
[1779489078758,36.61,75781.37,2.62,-0.0481,6e-05,4.68468]
[1779489079590,36.61,75781.37,2.62,-0.0481,6e-05,4.68468]
[1779489079686,36.61,75786.47,2.62,-0.04781,6e-05,4.66235]
[1779489081135,36.61,75786.47,2.62,-0.04781,6e-05,4.66235]
[1779489081237,36.61,75800.84,2.62,-0.04699,6e-05,4.59898]
[1779489082790,36.61,75800.84,2.62,-0.047,6e-05,4.60016]
[1779489083501,36.61,75800.84,2.62,-0.047,6e-05,4.60016]
[1779489083602,36.61,75798.59,2.62,-0.04714,6e-05,4.61071]
[1779489088828,36.62,75799.57,2.62,-0.04712,6e-05,4.60923]
[1779489093862,36.63,75797.67,2.62,-0.04722,6e-05,4.61622]
[1779489098897,36.64,75795.9,2.62,-0.04736,6e-05,4.62686]
[1779489103933,36.65,75792.83,2.62,-0.04757,6e-05,4.64319]
[1779489108969,36.65,75794.59,2.62,-0.0475,6e-05,4.63792]
[1779489112998,36.66,75785.28,2.62,-0.04807,6e-05,4.68148]
[1779489118099,36.67,75787.32,2.62,-0.04798,6e-05,4.67459]
[1779489124080,36.67,75793.83,2.62,-0.04764,6e-05,4.64845]
[1779489129114,36.68,75792.33,2.62,-0.04776,6e-05,4.65762]
[1779489134151,36.69,75791.81,2.62,-0.04782,6e-05,4.66239]
[1779489139185,36.7,75791.64,2.62,-0.04786,6e-05,4.66558]
[1779489144222,36.7,75790.09,2.62,-0.04798,6e-05,4.67488]
[1779489148309,36.71,75781.01,2.62,-0.04853,6e-05,4.7173]
[1779489153285,36.71,75770.18,2.62,-0.04915,6e-05,4.76362]
[1779489158379,36.72,75766.24,2.62,-0.04941,6e-05,4.78287]
[1779489164362,36.72,75767.13,2.62,-0.04937,6e-05,4.78049]
[1779489169397,36.72,75766.65,2.62,-0.04942,6e-05,4.78396]
[1779489174432,36.73,75757.04,2.62,-0.05001,6e-05,4.82884]
[1779489178520,36.73,75748.06,2.62,-0.05056,6e-05,4.87052]
[1779489184503,36.73,75747.74,2.62,-0.05059,6e-05,4.87266]
[1779489186129,36.73,75739.87,2.62,-0.05107,6e-05,4.90892]
[1779489186518,36.73,75733.27,2.62,-0.05147,6e-05,4.93941]
[1779489191553,36.73,75725.75,2.62,-0.05194,6e-05,4.97493]
[1779489196588,36.74,75728.2,2.62,-0.0518,6e-05,4.96442]
[1779489201623,36.74,75730.05,2.62,-0.0517,6e-05,4.95684]
[1779489206677,36.74,75732.01,2.62,-0.05159,6e-05,4.94855]
[1779489211712,36.74,75723.96,2.62,-0.05206,6e-05,4.98229]
[1779489216747,36.75,75725.77,2.62,-0.05196,6e-05,4.97462]
[1779489221782,36.75,75724.58,2.62,-0.05204,6e-05,4.98094]
[1779489226817,36.75,75723.87,2.62,-0.05209,6e-05,4.9849]
[1779489231851,36.75,75724.4,2.62,-0.05207,6e-05,4.98305]
[1779489236886,36.75,75717.69,2.62,-0.05249,6e-05,5.01463]
[1779489241922,36.75,75716.6,2.62,-0.05256,6e-05,5.02005]
[1779489245990,36.75,75686.51,2.62,-0.05447,6e-05,5.16165]
[1779489250994,36.75,75687.26,2.62,-0.05442,6e-05,5.1581]
[1779489256033,36.75,75687.35,2.62,-0.05442,6e-05,5.15778]
[1779489261691,36.76,75680.37,2.62,-0.05487,6e-05,5.19099]
[1779489264089,36.75,75695.05,2.62,-0.05392,6e-05,5.12129]
[1779489269178,36.76,75683.69,2.62,-0.05466,6e-05,5.17546]
[1779489275168,36.76,75686.61,2.62,-0.05443,6e-05,5.15717]
[1779489279251,36.76,75677.44,2.62,-0.05502,6e-05,5.20084]
[1779489283588,36.76,75667.62,2.62,-0.05565,7e-05,5.24761]
[1779489289327,36.76,75669.63,2.62,-0.05552,7e-05,5.2379]
[1779489295311,36.76,75666.54,2.62,-0.05572,7e-05,5.25275]
[1779489300349,36.76,75671.07,2.62,-0.05543,7e-05,5.23105]
[1779489305383,36.76,75671.37,2.62,-0.05541,7e-05,5.22968]
[1779489310418,36.76,75669.19,2.62,-0.05555,7e-05,5.24025]
[1779489315454,36.76,75665.29,2.62,-0.05581,7e-05,5.25902]
[1779489317468,36.76,75654.15,2.62,-0.05654,7e-05,5.3126]
[1779489322502,36.76,75657.79,2.62,-0.0563,7e-05,5.29463]
[1779489327538,36.75,75665.76,2.62,-0.05577,7e-05,5.25598]
[1779489332573,36.75,75667.39,2.62,-0.05562,7e-05,5.24344]
[1779489337607,36.75,75666.89,2.62,-0.05565,7e-05,5.24586]
[1779489342644,36.75,75664.66,2.62,-0.0558,7e-05,5.25662]
[1779489344657,36.75,75655.54,2.62,-0.0564,7e-05,5.3005]
[1779489346671,36.75,75645.19,2.62,-0.05708,7e-05,5.3504]
[1779489351707,36.75,75646.5,2.62,-0.05698,7e-05,5.3432]
[1779489356742,36.75,75651.68,2.62,-0.05663,7e-05,5.31744]
[1779489361777,36.75,75648.11,2.62,-0.05685,7e-05,5.33394]
[1779489366821,36.74,75646.76,2.62,-0.05693,7e-05,5.33929]
[1779489371846,36.74,75646.59,2.62,-0.05693,7e-05,5.33907]
[1779489376881,36.74,75650.36,2.62,-0.05666,7e-05,5.3198]
[1779489381916,36.74,75654.91,2.62,-0.05635,7e-05,5.29695]
[1779489386952,36.73,75661.25,2.62,-0.05592,7e-05,5.26574]
[1779489391987,36.73,75661.45,2.62,-0.05586,7e-05,5.25972]
[1779489397022,36.73,75658.65,2.62,-0.05604,7e-05,5.27272]
[1779489402057,36.73,75656.73,2.62,-0.05616,7e-05,5.28154]
[1779489407092,36.73,75659.7,2.62,-0.05596,7e-05,5.26682]
[1779489412128,36.73,75660.79,2.62,-0.05588,7e-05,5.26128]
[1779489417161,36.73,75661.23,2.62,-0.05585,7e-05,5.2589]
[1779489422197,36.73,75665.74,2.62,-0.05555,7e-05,5.23718]
[1779489427232,36.73,75664.94,2.62,-0.0556,7e-05,5.241]
[1779489432267,36.73,75658.45,2.62,-0.05602,7e-05,5.27192]
[1779489437302,36.73,75655.44,2.62,-0.05622,7e-05,5.28616]
[1779489442338,36.72,75655.33,2.62,-0.05622,7e-05,5.2863]
[1779489447375,36.72,75655.25,2.62,-0.05622,7e-05,5.2863]
[1779489452411,36.72,75650.39,2.62,-0.05649,7e-05,5.30474]
[1779489457445,36.72,75649.2,2.62,-0.05656,7e-05,5.30986]
[1779489462480,36.72,75645.77,2.62,-0.05678,7e-05,5.3257]
[1779489468529,36.72,75646.02,2.62,-0.05675,7e-05,5.3234]
[1779489473563,36.71,75652.11,2.62,-0.05633,7e-05,5.29312]
[1779489478596,36.71,75653.23,2.62,-0.05625,7e-05,5.28692]
[1779489483631,36.71,75662.45,2.62,-0.05563,7e-05,5.2418]
[1779489488677,36.71,75665.32,2.62,-0.05544,7e-05,5.22773]
[1779489493713,36.71,75667.49,2.62,-0.0553,7e-05,5.21715]
[1779489498748,36.71,75664.74,2.62,-0.05548,7e-05,5.23024]
[1779489503802,36.71,75666.74,2.62,-0.05534,7e-05,5.22062]
[1779489509826,36.71,75672.87,2.62,-0.05495,6e-05,5.19149]
[1779489514860,36.71,75675.01,2.62,-0.05477,6e-05,5.17712]
[1779489517882,36.71,75687.18,2.62,-0.05399,6e-05,5.11967]
[1779489522917,36.71,75687.07,2.62,-0.05401,6e-05,5.12112]
[1779489527951,36.71,75681.7,2.62,-0.05437,6e-05,5.14757]
[1779489532987,36.72,75682.31,2.62,-0.05434,6e-05,5.14538]
[1779489538023,36.72,75674.01,2.62,-0.05488,6e-05,5.18539]
[1779489543057,36.72,75669.3,2.62,-0.05519,7e-05,5.20806]
[1779489545071,36.72,75679.65,2.62,-0.05452,6e-05,5.15891]
[1779489550105,36.72,75682.32,2.62,-0.05436,6e-05,5.14687]
[1779489555142,36.72,75683.83,2.62,-0.05427,6e-05,5.14036]
[1779489560176,36.72,75681.87,2.62,-0.05441,6e-05,5.15024]
[1779489565211,36.73,75671.55,2.62,-0.05508,6e-05,5.19964]
[1779489570246,36.73,75670.56,2.62,-0.05514,7e-05,5.20451]
[1779489575280,36.73,75667.15,2.62,-0.05532,7e-05,5.21625]
[1779489580315,36.73,75667.64,2.62,-0.05529,7e-05,5.21394]
[1779489586358,36.73,75668.04,2.62,-0.05526,7e-05,5.2121]
[1779489591478,36.73,75668.3,2.62,-0.05525,7e-05,5.21096]
[1779489597435,36.73,75668.2,2.62,-0.05526,7e-05,5.21159]
[1779489601548,36.73,75658.41,2.62,-0.0559,7e-05,5.25858]
[1779489611620,36.73,75664.15,2.62,-0.05552,7e-05,5.23074]
[1779489617576,36.73,75660.86,2.62,-0.05573,7e-05,5.24633]
[1779489622612,36.72,75661.67,2.62,-0.05567,7e-05,5.24216]
[1779489628654,36.72,75662.34,2.62,-0.05563,7e-05,5.23863]
[1779489634696,36.72,75661.9,2.62,-0.05561,7e-05,5.23583]
[1779489639733,36.72,75657.74,2.62,-0.05588,7e-05,5.25555]
[1779489647303,36.72,75658.05,2.62,-0.05585,7e-05,5.2537]
[1779489652828,36.72,75651.63,2.62,-0.05626,7e-05,5.28378]
[1779489657858,36.72,75643.54,2.62,-0.05679,7e-05,5.32213]
[1779489662893,36.71,75644.47,2.62,-0.05671,7e-05,5.31662]
[1779489667929,36.71,75648.45,2.62,-0.05644,7e-05,5.29636]
[1779489672966,36.71,75649.07,2.62,-0.05638,7e-05,5.29245]
[1779489678595,36.71,75649.34,2.62,-0.05636,7e-05,5.2906]
[1779489684047,36.7,75638.3,2.62,-0.05707,7e-05,5.34262]
[1779489689081,36.7,75639.51,2.62,-0.05698,7e-05,5.33561]
[1779489694115,36.7,75637.71,2.62,-0.05704,7e-05,5.33858]
[1779489699151,36.69,75636.42,2.62,-0.0571,7e-05,5.34352]
[1779489704187,36.69,75635.79,2.62,-0.05713,7e-05,5.34554]
[1779489709223,36.69,75640.27,2.62,-0.05682,7e-05,5.32294]
[1779489714256,36.69,75639.94,2.62,-0.05683,7e-05,5.32371]
[1779489719291,36.68,75634.75,2.62,-0.05717,7e-05,5.34806]
[1779489724326,36.68,75632.45,2.62,-0.05731,7e-05,5.35817]
[1779489729360,36.68,75635.06,2.62,-0.05712,7e-05,5.34458]
[1779489734397,36.68,75635.98,2.62,-0.05706,7e-05,5.34041]
[1779489739432,36.68,75633.27,2.62,-0.05727,7e-05,5.35554]
[1779489741444,36.69,75618.32,2.62,-0.05829,7e-05,5.42923]
[1779489746480,36.69,75615.65,2.62,-0.05849,7e-05,5.44368]
[1779489751515,36.69,75616.79,2.62,-0.05839,7e-05,5.4348]
[1779489756550,36.7,75611.66,2.62,-0.05875,7e-05,5.46138]
[1779489761584,36.7,75608.46,2.62,-0.05899,7e-05,5.47835]
[1779489766606,36.7,75607.14,2.62,-0.05909,7e-05,5.48581]
[1779489772753,36.71,75611.31,2.62,-0.05883,7e-05,5.46688]
[1779489778705,36.71,75614.52,2.62,-0.05863,7e-05,5.45273]
[1779489783739,36.72,75613.38,2.62,-0.05873,7e-05,5.45974]
[1779489788776,36.72,75611.42,2.62,-0.05888,7e-05,5.47074]
[1779489795825,36.72,75608.69,2.62,-0.05909,7e-05,5.48599]
[1779489800858,36.73,75608.52,2.62,-0.05912,7e-05,5.48806]
[1779489805893,36.73,75611.46,2.62,-0.05894,7e-05,5.47482]
[1779489810928,36.73,75611.94,2.62,-0.05892,7e-05,5.47378]
[1779489815964,36.74,75614.14,2.62,-0.05875,7e-05,5.45961]
[1779489820999,36.74,75617.19,2.62,-0.05856,7e-05,5.44604]
[1779489826034,36.75,75618.13,2.62,-0.05851,7e-05,5.4429]
[1779489830063,36.74,75630.8,2.62,-0.05764,7e-05,5.37987]
[1779489835105,36.74,75638.38,2.62,-0.05712,7e-05,5.34211]
[1779489840135,36.74,75639.54,2.62,-0.05703,7e-05,5.33584]
[1779489843244,36.74,75630.09,2.62,-0.05766,7e-05,5.38142]
[1779489849196,36.74,75630.62,2.62,-0.05766,7e-05,5.38112]
[1779489855238,36.75,75629.7,2.62,-0.05775,7e-05,5.38793]
[1779489856250,36.75,75613.43,2.62,-0.05886,7e-05,5.46806]
[1779489857097,36.75,75613.43,2.62,-0.05886,7e-05,5.46806]
[1779489857182,36.75,75613.43,2.62,-0.05886,7e-05,5.46806]
[1779489857187,36.75,75613.43,2.62,-0.05886,7e-05,5.46806]
[1779489857229,36.75,75613.43,2.62,-0.05886,7e-05,5.46806]
[1779489857331,36.75,75613.43,2.62,-0.05886,7e-05,5.46806]
[1779489857376,36.75,75613.43,2.62,-0.05886,7e-05,5.46806]
[1779489857414,36.75,75491.99,2.62,-0.06767,8e-05,6.08533]
[1779489858264,36.75,75491.99,2.62,-0.06767,8e-05,6.08533]
[1779489858407,36.75,75491.99,2.62,-0.06767,8e-05,6.08533]
[1779489858476,36.75,75491.99,2.62,-0.06767,8e-05,6.08533]
[1779489858640,36.75,75496.53,2.62,-0.06732,8e-05,6.06173]
[1779489858818,36.75,75496.53,2.62,-0.06732,8e-05,6.06173]
[1779489859220,36.75,75496.53,2.62,-0.06732,8e-05,6.06173]
[1779489859271,36.75,75496.53,2.62,-0.06732,8e-05,6.06173]
[1779489859376,36.75,75496.53,2.62,-0.06732,8e-05,6.06173]
[1779489859467,36.75,75497.09,2.62,-0.06728,8e-05,6.05851]
[1779489860026,36.75,75497.09,2.62,-0.06728,8e-05,6.05851]
[1779489860535,36.75,75497.09,2.62,-0.06728,8e-05,6.05851]
[1779489861089,36.75,75497.01,2.62,-0.06728,8e-05,6.05904]
[1779489861185,36.75,75497.01,2.62,-0.06728,8e-05,6.05904]
[1779489861283,36.75,75492.77,2.62,-0.0676,8e-05,6.08073]
[1779489862290,36.75,75507.19,2.62,-0.0665,8e-05,6.00503]
[1779489863035,36.75,75507.19,2.62,-0.0665,8e-05,6.00503]
[1779489863394,36.75,75516.57,2.62,-0.06578,7e-05,5.95567]
[1779489863651,36.75,75516.57,2.62,-0.06578,7e-05,5.95567]
[1779489863746,36.75,75516.57,2.62,-0.06578,7e-05,5.95567]
[1779489864316,36.75,75516.16,2.62,-0.0658,7e-05,5.95712]
[1779489865322,36.75,75525.73,2.62,-0.06509,7e-05,5.90741]
[1779489866329,36.74,75544.58,2.62,-0.06369,7e-05,5.81022]
[1779489870384,36.74,75529.21,2.62,-0.0648,7e-05,5.88722]
[1779489873209,36.74,75525.38,2.62,-0.06502,7e-05,5.90103]
[1779489873478,36.74,75525.38,2.62,-0.06502,7e-05,5.90103]
[1779489873537,36.73,75521.03,2.62,-0.06533,7e-05,5.92283]
[1779489875248,36.73,75521.03,2.62,-0.06533,7e-05,5.92283]
[1779489875307,36.73,75521.03,2.62,-0.06533,7e-05,5.92283]
[1779489875411,36.73,75520.16,2.62,-0.0654,7e-05,5.92721]
[1779489878432,36.73,75532.97,2.62,-0.06445,7e-05,5.86128]
[1779489881385,36.73,75538.13,2.62,-0.06407,7e-05,5.835]
[1779489881458,36.73,75538.13,2.62,-0.06407,7e-05,5.835]
[1779489881486,36.74,75540.26,2.62,-0.06391,7e-05,5.8242]
[1779489885486,36.74,75548.71,2.62,-0.0633,7e-05,5.78157]
[1779489886410,36.74,75548.71,2.62,-0.0633,7e-05,5.78157]
[1779489886521,36.74,75553.56,2.62,-0.06295,7e-05,5.75707]
[1779489891536,36.74,75563.76,2.62,-0.06222,7e-05,5.70513]
[1779489893551,36.74,75575.86,2.62,-0.06136,7e-05,5.64484]
[1779489898590,36.74,75576.6,2.62,-0.06132,7e-05,5.64216]
[1779489903687,36.74,75573.8,2.62,-0.06152,7e-05,5.65599]
[1779489908904,36.74,75568.94,2.62,-0.06186,7e-05,5.68006]
[1779489914700,36.74,75560.76,2.62,-0.06243,7e-05,5.72034]
[1779489919735,36.73,75562.92,2.62,-0.06227,7e-05,5.70869]
[1779489924770,36.73,75563.19,2.62,-0.06224,7e-05,5.70653]
[1779489929805,36.73,75562.98,2.62,-0.06224,7e-05,5.70678]
[1779489933898,36.73,75574.14,2.62,-0.06139,7e-05,5.64524]
[1779489939875,36.73,75578.16,2.62,-0.0611,7e-05,5.62473]
[1779489944910,36.73,75579.49,2.62,-0.06101,7e-05,5.61807]
[1779489946928,36.73,75569.39,2.62,-0.06172,7e-05,5.66877]
[1779489951962,36.73,75577.12,2.62,-0.06117,7e-05,5.62961]
[1779489957000,36.73,75575.33,2.62,-0.0613,7e-05,5.63861]
[1779489960556,36.73,75584.75,2.62,-0.06063,7e-05,5.59154]
[1779489961250,36.73,75584.75,2.62,-0.06063,7e-05,5.59154]
[1779489967075,36.73,75585.45,2.62,-0.06059,7e-05,5.58849]
[1779489974179,36.73,75583.42,2.62,-0.06074,7e-05,5.59924]
[1779489980319,36.73,75580.1,2.62,-0.06098,7e-05,5.61632]
[1779489986207,36.73,75586.39,2.62,-0.06055,7e-05,5.58539]
[1779489991243,36.73,75585.23,2.62,-0.06059,7e-05,5.58712]
[1779489996280,36.74,75586.32,2.62,-0.06052,7e-05,5.58227]
[1779490001314,36.74,75582.11,2.62,-0.06083,7e-05,5.60398]
[1779490004328,36.74,75583.27,2.62,-0.06075,7e-05,5.59839]
[1779490004390,36.74,75588.38,2.62,-0.06039,7e-05,5.57301]
[1779490010379,36.74,75591.16,2.62,-0.06021,7e-05,5.55997]
[1779490015413,36.74,75593.03,2.62,-0.06009,7e-05,5.55159]
[1779490017754,36.74,75594.67,2.62,-0.05998,7e-05,5.54384]
[1779490018438,36.74,75616.84,2.62,-0.05846,7e-05,5.43459]
[1779490021291,36.75,75624.48,2.62,-0.05795,7e-05,5.39839]
[1779490021459,36.75,75624.64,2.62,-0.05795,7e-05,5.39803]
[1779490024530,36.76,75635.16,2.62,-0.05728,7e-05,5.34976]
[1779490029256,36.76,75639.98,2.62,-0.05698,7e-05,5.32783]
[1779490034398,36.77,75651.62,2.62,-0.05626,7e-05,5.27571]
[1779490034601,36.77,75637.57,2.62,-0.0572,7e-05,5.34366]
[1779490038577,36.78,75628.64,2.62,-0.05784,7e-05,5.39017]
[1779490043612,36.79,75631.61,2.62,-0.05766,7e-05,5.37763]
[1779490048646,36.79,75629.36,2.62,-0.05784,7e-05,5.39057]
[1779490053682,36.8,75626.12,2.62,-0.05804,7e-05,5.40335]
[1779490059725,36.8,75627.97,2.62,-0.05794,7e-05,5.39616]
[1779490064760,36.81,75627.54,2.62,-0.05799,7e-05,5.39976]
[1779490069795,36.81,75628.44,2.62,-0.05795,7e-05,5.39684]
[1779490074880,36.82,75635.35,2.62,-0.0575,7e-05,5.3648]
[1779490080879,36.82,75630.81,2.62,-0.05783,7e-05,5.3887]
[1779490081884,36.82,75630.81,2.62,-0.05783,7e-05,5.3887]
[1779490081937,36.82,75650.07,2.62,-0.05655,7e-05,5.29564]
[1779490087926,36.83,75650.53,2.62,-0.05655,7e-05,5.29604]
[1779490092962,36.84,75653.2,2.62,-0.05641,7e-05,5.28544]
[1779490099003,36.84,75650.08,2.62,-0.05665,7e-05,5.30312]
[1779490104043,36.85,75654.11,2.62,-0.05641,7e-05,5.28583]
[1779490109074,36.86,75656.77,2.62,-0.05627,7e-05,5.27536]
[1779490114110,36.86,75657.22,2.62,-0.05623,7e-05,5.27096]
[1779490119145,36.87,75659.13,2.62,-0.05613,7e-05,5.26428]
[1779490121159,36.87,75643.66,2.62,-0.05717,7e-05,5.33977]
[1779490125243,36.88,75654.51,2.62,-0.05647,7e-05,5.28891]
[1779490131229,36.88,75655.88,2.62,-0.05642,7e-05,5.285]
[1779490136264,36.89,75655.5,2.62,-0.05647,7e-05,5.28906]
[1779490141299,36.9,75655.73,2.62,-0.05649,7e-05,5.29016]
[1779490146352,36.9,75656.4,2.62,-0.05647,7e-05,5.28915]
[1779490151400,36.91,75656.57,2.62,-0.05649,7e-05,5.29053]
[1779490156435,36.91,75656.22,2.62,-0.05655,7e-05,5.29438]
[1779490161471,36.92,75654.85,2.62,-0.05667,7e-05,5.30313]
[1779490166512,36.93,75662.66,2.62,-0.05618,7e-05,5.26776]
[1779490172551,36.93,75663.99,2.62,-0.05609,7e-05,5.25967]
[1779490177586,36.94,75666.66,2.62,-0.05594,7e-05,5.24942]
[1779490182624,36.95,75664.2,2.62,-0.05614,7e-05,5.26367]
[1779490187661,36.96,75666.77,2.62,-0.05601,7e-05,5.25432]
[1779490191686,36.96,75676.6,2.62,-0.0554,6e-05,5.2095]
[1779490196722,36.97,75679.33,2.62,-0.05526,6e-05,5.19944]
[1779490201770,36.98,75679.87,2.62,-0.05526,6e-05,5.19985]
[1779490203782,36.98,75668.46,2.62,-0.05602,7e-05,5.25526]
[1779490208816,36.99,75670.84,2.62,-0.0559,7e-05,5.24636]
[1779490213851,37.0,75673.09,2.62,-0.05579,7e-05,5.23812]
[1779490218887,37.0,75673.42,2.62,-0.0558,7e-05,5.23891]
[1779490223923,37.01,75674.91,2.62,-0.05573,7e-05,5.23429]
[1779490228958,37.02,75676.69,2.62,-0.05565,7e-05,5.22834]
[1779490236021,37.03,75674.62,2.62,-0.05579,7e-05,5.23703]
[1779490241041,37.03,75675.35,2.62,-0.05577,7e-05,5.23598]
[1779490246093,37.04,75676.85,2.62,-0.05571,7e-05,5.23124]
[1779490251111,37.05,75677.68,2.62,-0.05569,7e-05,5.22974]
[1779490256164,37.05,75675.05,2.62,-0.05589,7e-05,5.24461]
[1779490261677,37.06,75675.36,2.62,-0.05589,7e-05,5.245]
[1779490267223,37.07,75676.37,2.62,-0.05587,7e-05,5.24347]
[1779490272258,37.08,75669.94,2.62,-0.05632,7e-05,5.27632]
[1779490277293,37.08,75669.85,2.62,-0.05636,7e-05,5.27884]
[1779490282330,37.09,75668.93,2.62,-0.05645,7e-05,5.28532]
[1779490288372,37.09,75669.3,2.62,-0.05646,7e-05,5.286]
[1779490293407,37.1,75673.06,2.62,-0.05619,7e-05,5.26554]
[1779490298444,37.11,75670.42,2.62,-0.0564,7e-05,5.28032]
[1779490303479,37.11,75673.8,2.62,-0.0562,7e-05,5.26629]
[1779490308514,37.12,75674.16,2.62,-0.05621,7e-05,5.26675]
[1779490313552,37.12,75677.4,2.62,-0.05603,7e-05,5.25354]
[1779490318584,37.13,75670.13,2.62,-0.05653,7e-05,5.29056]
[1779490323619,37.14,75660.87,2.62,-0.05717,7e-05,5.33677]
[1779490328653,37.14,75668.01,2.62,-0.05672,7e-05,5.30421]
[1779490334700,37.15,75673.59,2.62,-0.05639,7e-05,5.27984]
[1779490339732,37.15,75675.37,2.62,-0.0563,7e-05,5.27343]
[1779490345774,37.16,75674.62,2.62,-0.05638,7e-05,5.27951]
[1779490350810,37.17,75673.72,2.62,-0.05647,7e-05,5.28586]
[1779490355844,37.17,75673.33,2.62,-0.05648,7e-05,5.28552]
[1779490360879,37.18,75672.07,2.62,-0.05659,7e-05,5.29352]
[1779490366945,37.19,75672.2,2.62,-0.05661,7e-05,5.29524]
[1779490374977,37.19,75671.39,2.62,-0.05671,7e-05,5.30216]
[1779490383036,37.2,75671.05,2.62,-0.05677,7e-05,5.30677]
[1779490388072,37.21,75670.13,2.62,-0.05686,7e-05,5.31298]
[1779490393107,37.21,75669.49,2.62,-0.05692,7e-05,5.31778]
[1779490398142,37.22,75669.56,2.62,-0.05694,7e-05,5.31916]
[1779490400156,37.22,75651.73,2.62,-0.05813,7e-05,5.4054]
[1779490405190,37.22,75651.69,2.62,-0.05815,7e-05,5.40659]
[1779490410225,37.23,75656.96,2.62,-0.05781,7e-05,5.38225]
[1779490415260,37.23,75655.96,2.62,-0.05785,7e-05,5.38355]
[1779490420296,37.23,75661.97,2.62,-0.05747,7e-05,5.35582]
[1779490425331,37.24,75665.53,2.62,-0.05725,7e-05,5.34005]
[1779490430367,37.24,75672.0,2.62,-0.05684,7e-05,5.31069]
[1779490435401,37.24,75666.37,2.62,-0.05724,7e-05,5.33927]
[1779490440437,37.25,75667.17,2.62,-0.0572,7e-05,5.33692]
[1779490445476,37.25,75671.02,2.62,-0.05697,7e-05,5.32008]
[1779490450507,37.26,75663.44,2.62,-0.05749,7e-05,5.3578]
[1779490455543,37.26,75661.91,2.62,-0.05761,7e-05,5.3664]
[1779490460578,37.26,75661.47,2.62,-0.05766,7e-05,5.36968]
[1779490465615,37.27,75662.45,2.62,-0.05761,7e-05,5.36612]
[1779490470649,37.27,75670.82,2.62,-0.05707,7e-05,5.32724]
[1779490475683,37.28,75670.95,2.62,-0.05704,7e-05,5.32348]
[1779490481725,37.28,75670.8,2.62,-0.05707,7e-05,5.32601]
[1779490486761,37.28,75665.92,2.62,-0.05741,7e-05,5.35083]
[1779490491796,37.29,75666.07,2.62,-0.05742,7e-05,5.35141]
[1779490496833,37.29,75662.86,2.62,-0.05765,7e-05,5.36798]
[1779490501868,37.29,75664.13,2.62,-0.05758,7e-05,5.36303]
[1779490506900,37.3,75658.7,2.62,-0.05796,7e-05,5.3903]
[1779490511936,37.3,75660.55,2.62,-0.05785,7e-05,5.38238]
[1779490516974,37.3,75660.7,2.62,-0.05785,7e-05,5.38283]
[1779490524044,37.31,75662.83,2.62,-0.05773,7e-05,5.37383]
[1779490530078,37.31,75661.04,2.62,-0.05787,7e-05,5.3838]
[1779490537126,37.32,75661.75,2.62,-0.05779,7e-05,5.37708]
[1779490542162,37.32,75661.84,2.62,-0.0578,7e-05,5.37761]
[1779490547197,37.32,75662.9,2.62,-0.05774,7e-05,5.37348]
[1779490552233,37.32,75665.14,2.62,-0.05761,7e-05,5.3637]
[1779490558298,37.33,75664.19,2.62,-0.05769,7e-05,5.36948]
[1779490563315,37.33,75658.51,2.62,-0.05808,7e-05,5.39771]
[1779490568368,37.33,75658.03,2.62,-0.05812,7e-05,5.40076]
[1779490573385,37.33,75658.55,2.62,-0.0581,7e-05,5.399]
[1779490575398,37.34,75668.84,2.62,-0.05742,7e-05,5.35001]
[1779490587483,37.34,75668.31,2.62,-0.05749,7e-05,5.35527]
[1779490588515,37.34,75657.49,2.62,-0.05821,7e-05,5.40747]
[1779490593524,37.35,75657.97,2.62,-0.05815,7e-05,5.40123]
[1779490598584,37.35,75658.64,2.62,-0.05811,7e-05,5.3987]
[1779490603595,37.35,75662.47,2.62,-0.05787,7e-05,5.38104]
[1779490608655,37.35,75668.32,2.62,-0.05749,7e-05,5.35398]
[1779490613664,37.36,75673.67,2.62,-0.05715,7e-05,5.32957]
[1779490618737,37.36,75672.5,2.62,-0.05724,7e-05,5.33622]
[1779490624741,37.36,75672.22,2.62,-0.05729,7e-05,5.33932]
[1779490629777,37.37,75671.95,2.62,-0.05732,7e-05,5.34185]
[1779490634813,37.37,75675.44,2.62,-0.05711,7e-05,5.32652]
[1779490639847,37.38,75669.44,2.62,-0.05752,7e-05,5.35656]
[1779490644881,37.38,75667.83,2.62,-0.05765,7e-05,5.36544]
[1779490649917,37.38,75669.61,2.62,-0.05754,7e-05,5.35805]
[1779490654953,37.39,75669.0,2.62,-0.05756,7e-05,5.35753]
[1779490659988,37.39,75668.33,2.62,-0.05762,7e-05,5.36194]
[1779490665022,37.39,75669.01,2.62,-0.05759,7e-05,5.35987]
[1779490670059,37.4,75669.65,2.62,-0.05756,7e-05,5.35803]
[1779490675094,37.4,75661.84,2.62,-0.0581,7e-05,5.39665]
[1779490680129,37.4,75664.18,2.62,-0.05795,7e-05,5.38633]
[1779490685163,37.4,75664.31,2.62,-0.05796,7e-05,5.38683]
[1779490690203,37.41,75663.66,2.62,-0.05802,7e-05,5.39083]
[1779490695232,37.41,75663.78,2.62,-0.05802,7e-05,5.39113]
[1779490700268,37.41,75669.11,2.62,-0.05768,7e-05,5.36661]
[1779490705302,37.42,75668.27,2.62,-0.05775,7e-05,5.37168]
[1779490710338,37.42,75666.41,2.62,-0.05789,7e-05,5.38157]
[1779490715372,37.42,75666.79,2.62,-0.05783,7e-05,5.37605]
[1779490725440,37.43,75666.91,2.62,-0.05785,7e-05,5.37741]
[1779490730478,37.43,75668.99,2.62,-0.05772,7e-05,5.36841]
[1779490735512,37.43,75669.81,2.62,-0.05768,7e-05,5.36551]
[1779490740547,37.44,75668.46,2.62,-0.05779,7e-05,5.37294]
[1779490745582,37.44,75665.41,2.62,-0.058,7e-05,5.38846]
[1779490750618,37.44,75665.65,2.62,-0.058,7e-05,5.38814]
[1779490755652,37.44,75665.59,2.62,-0.05801,7e-05,5.38924]
[1779490762702,37.44,75665.33,2.62,-0.05804,7e-05,5.39113]
[1779490768744,37.45,75666.17,2.62,-0.058,7e-05,5.38852]
[1779490775794,37.45,75663.77,2.62,-0.05813,7e-05,5.39641]
[1779490781067,37.45,75664.12,2.62,-0.05811,7e-05,5.39528]
[1779490786872,37.46,75664.96,2.62,-0.05807,7e-05,5.39219]
[1779490791908,37.46,75664.97,2.62,-0.05808,7e-05,5.39283]
[1779490796943,37.46,75663.46,2.62,-0.05819,7e-05,5.40069]
[1779490801980,37.46,75669.36,2.62,-0.0578,7e-05,5.37301]
[1779490803545,37.46,75678.61,2.62,-0.0572,7e-05,5.32921]
[1779490810080,37.47,75678.4,2.62,-0.05723,7e-05,5.33166]
[1779490816452,37.47,75676.62,2.62,-0.05737,7e-05,5.34136]
[1779490818038,37.47,75675.25,2.62,-0.05746,7e-05,5.34838]
[1779490818061,37.47,75675.25,2.62,-0.05746,7e-05,5.34838]
[1779490818119,37.47,75688.46,2.62,-0.0566,7e-05,5.28578]
[1779490819788,37.47,75688.46,2.62,-0.0566,7e-05,5.28608]
[1779490820152,37.47,75691.24,2.62,-0.05642,7e-05,5.27325]
[1779490828165,37.48,75691.22,2.62,-0.05647,7e-05,5.27631]
[1779490833201,37.49,75695.77,2.62,-0.05615,6e-05,5.25225]
[1779490838235,37.49,75698.72,2.62,-0.05599,6e-05,5.24058]
[1779490843274,37.5,75702.37,2.62,-0.05578,6e-05,5.22517]
[1779490848449,37.5,75709.46,2.62,-0.05532,6e-05,5.19173]
[1779490854347,37.5,75714.23,2.62,-0.05501,6e-05,5.16917]
[1779490859382,37.5,75715.8,2.62,-0.05491,6e-05,5.16168]
[1779490864417,37.5,75718.35,2.62,-0.05475,6e-05,5.14966]
[1779490869455,37.5,75719.28,2.62,-0.05469,6e-05,5.14521]
[1779490874489,37.5,75720.42,2.62,-0.05461,6e-05,5.13978]
[1779490879523,37.5,75722.07,2.62,-0.05451,6e-05,5.13198]
[1779490884558,37.5,75723.58,2.62,-0.05441,6e-05,5.12485]
[1779490890643,37.5,75725.04,2.62,-0.05432,6e-05,5.118]
[1779490896646,37.5,75721.85,2.62,-0.05447,6e-05,5.12814]
[1779490901682,37.5,75717.87,2.62,-0.05472,6e-05,5.14642]
[1779490906717,37.49,75716.32,2.62,-0.05482,6e-05,5.15337]
[1779490911751,37.49,75715.89,2.62,-0.05484,6e-05,5.15508]
[1779490916786,37.49,75719.04,2.62,-0.05464,6e-05,5.14013]
[1779490921861,37.49,75719.09,2.62,-0.05463,6e-05,5.13976]
[1779490927867,37.49,75725.82,2.62,-0.0542,6e-05,5.10846]
[1779490935920,37.49,75724.21,2.62,-0.05431,6e-05,5.11598]
[1779490940999,37.49,75722.12,2.62,-0.05444,6e-05,5.12567]
[1779490947277,37.49,75719.17,2.62,-0.05462,6e-05,5.13927]
[1779490953040,37.49,75718.44,2.62,-0.05462,6e-05,5.13769]
[1779490959081,37.49,75719.68,2.62,-0.05454,6e-05,5.13164]
[1779490964116,37.49,75720.43,2.62,-0.05449,6e-05,5.12795]
[1779490969154,37.49,75721.44,2.62,-0.05442,6e-05,5.12314]
[1779490975194,37.49,75719.61,2.62,-0.05454,6e-05,5.13153]
[1779490980228,37.49,75718.42,2.62,-0.05461,6e-05,5.13695]
[1779490985265,37.49,75719.54,2.62,-0.05454,6e-05,5.1316]
[1779490990300,37.49,75723.28,2.62,-0.0543,6e-05,5.11411]
[1779490995338,37.49,75726.28,2.62,-0.05411,6e-05,5.10029]
[1779491000400,37.48,75729.86,2.62,-0.05387,6e-05,5.0825]
[1779491006414,37.48,75733.24,2.62,-0.05362,6e-05,5.06414]
[1779491011532,37.47,75734.89,2.62,-0.05345,6e-05,5.04983]
[1779491017494,37.47,75741.29,2.62,-0.05302,6e-05,5.01863]
[1779491022528,37.46,75741.85,2.62,-0.05297,6e-05,5.01474]
[1779491027564,37.46,75740.76,2.62,-0.05302,6e-05,5.0185]
[1779491032600,37.45,75738.85,2.62,-0.05312,6e-05,5.02597]
[1779491037635,37.45,75737.82,2.62,-0.05317,6e-05,5.02937]
[1779491042668,37.45,75734.26,2.62,-0.05337,6e-05,5.04431]
[1779491047707,37.44,75733.92,2.62,-0.05337,6e-05,5.0443]
[1779491052743,37.44,75736.01,2.62,-0.05322,6e-05,5.03314]
[1779491058788,37.43,75736.22,2.62,-0.05318,6e-05,5.03034]
[1779491064827,37.43,75736.95,2.62,-0.05311,6e-05,5.02515]
[1779491068854,37.42,75722.74,2.62,-0.05399,6e-05,5.08947]
[1779491073891,37.42,75726.41,2.62,-0.05368,6e-05,5.06587]
[1779491076979,37.41,75735.58,2.62,-0.0531,6e-05,5.0224]
[1779491082002,37.41,75734.71,2.62,-0.05313,6e-05,5.0248]
[1779491087991,37.4,75734.78,2.62,-0.0531,6e-05,5.02254]
[1779491095063,37.4,75735.87,2.62,-0.053,6e-05,5.01534]
[1779491100440,37.4,75735.57,2.62,-0.05301,6e-05,5.0161]
[1779491110618,37.39,75734.95,2.62,-0.05302,6e-05,5.01678]
[1779491118224,37.38,75740.74,2.62,-0.05261,6e-05,4.98601]
[1779491123260,37.37,75744.78,2.62,-0.05234,6e-05,4.9663]
[1779491128085,37.37,75743.34,2.62,-0.05242,6e-05,4.97198]
[1779491128147,37.37,75743.34,2.62,-0.05242,6e-05,4.97198]
[1779491128295,37.37,75744.19,2.62,-0.05236,6e-05,4.96786]
[1779491129823,37.37,75744.19,2.62,-0.05236,6e-05,4.96786]
[1779491129924,37.37,75734.2,2.62,-0.05298,6e-05,5.01326]
[1779491135344,37.36,75735.73,2.62,-0.05282,6e-05,5.00026]
[1779491140379,37.36,75737.0,2.62,-0.05272,6e-05,4.9931]
[1779491145388,37.36,75737.8,2.62,-0.05266,6e-05,4.98841]
[1779491151465,37.35,75749.54,2.62,-0.05192,6e-05,4.93337]
[1779491156498,37.35,75748.57,2.62,-0.05197,6e-05,4.93711]
[1779491161666,37.35,75745.64,2.62,-0.05214,6e-05,4.94981]
[1779491167575,37.35,75747.97,2.62,-0.05199,6e-05,4.93839]
[1779491172644,37.35,75744.3,2.62,-0.0522,6e-05,4.9546]
[1779491177891,37.34,75744.43,2.62,-0.05219,6e-05,4.95346]
[1779491184697,37.34,75746.9,2.62,-0.05202,6e-05,4.94119]
[1779491189730,37.34,75747.77,2.62,-0.05196,6e-05,4.9368]
[1779491194765,37.34,75745.82,2.62,-0.05204,6e-05,4.94077]
[1779491201815,37.34,75745.44,2.62,-0.05205,6e-05,4.94185]
[1779491206849,37.34,75735.19,2.62,-0.05267,6e-05,4.9881]
[1779491212923,37.33,75737.63,2.62,-0.05251,6e-05,4.97579]
[1779491218933,37.33,75734.23,2.62,-0.0527,6e-05,4.99026]
[1779491223969,37.33,75731.78,2.62,-0.05284,6e-05,5.00052]
[1779491229004,37.32,75730.19,2.62,-0.05292,6e-05,5.00664]
[1779491234041,37.32,75730.09,2.62,-0.05291,6e-05,5.0059]
[1779491239075,37.32,75731.83,2.62,-0.05279,6e-05,4.99664]
[1779491245122,37.31,75731.58,2.62,-0.05279,6e-05,4.99632]
[1779491251163,37.31,75735.35,2.62,-0.05249,6e-05,4.97306]
[1779491257205,37.3,75734.99,2.62,-0.05249,6e-05,4.97339]
[1779491262241,37.3,75736.55,2.62,-0.05238,6e-05,4.96515]
[1779491272310,37.29,75735.79,2.62,-0.0524,6e-05,4.96658]
[1779491277346,37.29,75732.72,2.62,-0.05258,6e-05,4.9796]
[1779491282382,37.29,75734.97,2.62,-0.05242,6e-05,4.96812]
[1779491287417,37.28,75734.7,2.62,-0.05243,6e-05,4.96828]
[1779491292452,37.28,75735.11,2.62,-0.05239,6e-05,4.96529]
[1779491297487,37.28,75735.39,2.62,-0.05235,6e-05,4.96293]
[1779491302521,37.28,75735.59,2.62,-0.05233,6e-05,4.96091]
[1779491307561,37.27,75745.68,2.62,-0.05169,6e-05,4.91364]
[1779491313626,37.27,75747.74,2.62,-0.05151,6e-05,4.8991]
[1779491318635,37.27,75747.3,2.62,-0.05153,6e-05,4.90057]
[1779491323697,37.27,75746.68,2.62,-0.05157,6e-05,4.90291]
[1779491328708,37.27,75753.26,2.62,-0.05116,6e-05,4.87256]
[1779491333767,37.27,75755.21,2.62,-0.05104,6e-05,4.86366]
[1779491338777,37.27,75754.81,2.62,-0.05107,6e-05,4.86551]
[1779491343837,37.27,75750.39,2.62,-0.05133,6e-05,4.88553]
[1779491348848,37.27,75750.25,2.62,-0.05134,6e-05,4.88609]
[1779491353907,37.27,75748.37,2.62,-0.05145,6e-05,4.8945]
[1779491356978,37.27,75748.6,2.62,-0.05144,6e-05,4.89341]
[1779491357069,37.27,75748.6,2.62,-0.05144,6e-05,4.89341]
[1779491357071,37.27,75748.6,2.62,-0.05144,6e-05,4.89341]
[1779491357170,37.27,75758.64,2.62,-0.05083,6e-05,4.84785]
[1779491358520,37.27,75758.64,2.62,-0.05083,6e-05,4.84791]
[1779491358918,37.27,75756.27,2.62,-0.05097,6e-05,4.85869]
[1779491363977,37.27,75753.31,2.62,-0.05116,6e-05,4.87223]
[1779491368988,37.27,75754.69,2.62,-0.05107,6e-05,4.86615]
[1779491374048,37.27,75763.18,2.62,-0.05052,6e-05,4.82368]
[1779491379060,37.27,75762.47,2.62,-0.05057,6e-05,4.82746]
[1779491384117,37.27,75765.32,2.62,-0.05041,6e-05,4.81526]
[1779491389129,37.27,75766.29,2.62,-0.05036,6e-05,4.81156]
[1779491394187,37.28,75764.37,2.62,-0.05049,6e-05,4.8209]
[1779491399199,37.28,75763.73,2.62,-0.05053,6e-05,4.82437]
[1779491404257,37.28,75768.27,2.62,-0.05027,6e-05,4.80448]
[1779491409270,37.28,75770.83,2.62,-0.05012,6e-05,4.79373]
[1779491414329,37.28,75780.39,2.62,-0.04957,6e-05,4.75174]
[1779491419341,37.29,75780.93,2.62,-0.04955,6e-05,4.75038]
[1779491424401,37.29,75786.63,2.62,-0.04922,6e-05,4.72597]
[1779491429412,37.29,75788.14,2.62,-0.04915,6e-05,4.72041]
[1779491434470,37.29,75794.5,2.62,-0.04874,6e-05,4.68771]
[1779491439480,37.29,75796.14,2.62,-0.04862,6e-05,4.67929]
[1779491444543,37.28,75797.33,2.62,-0.04852,6e-05,4.67128]
[1779491449550,37.27,75799.53,2.62,-0.04835,6e-05,4.65832]
[1779491454618,37.26,75802.09,2.62,-0.04816,6e-05,4.64378]
[1779491459621,37.25,75805.4,2.62,-0.04793,6e-05,4.62614]
[1779491464689,37.24,75803.04,2.62,-0.04803,6e-05,4.63378]
[1779491469705,37.24,75797.47,2.62,-0.04833,6e-05,4.65672]
[1779491473729,37.24,75787.81,2.62,-0.04888,6e-05,4.69809]
[1779491478765,37.23,75781.88,2.62,-0.0492,6e-05,4.72238]
[1779491484390,37.22,75781.08,2.62,-0.04922,6e-05,4.7238]
[1779491485115,37.22,75781.08,2.62,-0.04922,6e-05,4.7238]
[1779491485180,37.22,75770.36,2.62,-0.04984,6e-05,4.77089]
[1779491486166,37.22,75770.36,2.62,-0.04984,6e-05,4.77089]
[1779491486192,37.22,75762.53,2.62,-0.0503,6e-05,4.80561]
[1779491489344,37.22,75763.56,2.62,-0.05023,6e-05,4.79985]
[1779491489445,37.21,75763.76,2.62,-0.05021,6e-05,4.7984]
[1779491492172,37.21,75763.42,2.62,-0.05022,6e-05,4.7994]
[1779491492273,37.21,75763.16,2.62,-0.05018,6e-05,4.79503]
[1779491499913,37.2,75760.13,2.62,-0.05031,6e-05,4.80492]
[1779491504973,37.19,75759.17,2.62,-0.05033,6e-05,4.80659]
[1779491510989,37.18,75755.59,2.62,-0.05051,6e-05,4.81957]
[1779491519046,37.17,75755.42,2.62,-0.05046,6e-05,4.81561]
[1779491524081,37.16,75757.45,2.62,-0.0503,6e-05,4.80391]
[1779491529116,37.15,75757.07,2.62,-0.05029,6e-05,4.80316]
[1779491535184,37.14,75755.7,2.62,-0.05033,6e-05,4.8064]
[1779491545255,37.13,75757.09,2.62,-0.05019,6e-05,4.79544]
[1779491550263,37.12,75755.81,2.62,-0.05024,6e-05,4.79893]
[1779491555324,37.12,75762.58,2.62,-0.04976,6e-05,4.76188]
[1779491560333,37.12,75760.94,2.62,-0.04986,6e-05,4.76911]
[1779491565394,37.12,75764.62,2.62,-0.04965,6e-05,4.75374]
[1779491570403,37.12,75763.59,2.62,-0.04973,6e-05,4.7595]
[1779491575464,37.13,75765.34,2.62,-0.04964,6e-05,4.75275]
[1779491580473,37.13,75765.11,2.62,-0.04967,6e-05,4.75487]
[1779491585534,37.13,75762.48,2.62,-0.04984,6e-05,4.76771]
[1779491590542,37.14,75765.06,2.62,-0.0497,6e-05,4.75715]
[1779491595608,37.14,75765.17,2.62,-0.0497,6e-05,4.75771]
[1779491600613,37.14,75765.37,2.62,-0.04971,6e-05,4.75783]
[1779491605681,37.15,75766.17,2.62,-0.04967,6e-05,4.75524]
[1779491611690,37.15,75766.56,2.62,-0.04962,6e-05,4.75022]
[1779491616725,37.15,75764.55,2.62,-0.04975,6e-05,4.76024]
[1779491621764,37.16,75763.35,2.62,-0.04984,6e-05,4.76652]
[1779491626798,37.16,75763.7,2.62,-0.04983,6e-05,4.76584]
[1779491631835,37.16,75765.35,2.62,-0.04974,6e-05,4.75939]
[1779491634858,37.16,75777.24,2.62,-0.04904,6e-05,4.7068]
[1779491640135,37.17,75779.06,2.62,-0.04895,6e-05,4.69984]
[1779491642914,37.17,75769.78,2.62,-0.04952,6e-05,4.74239]
[1779491647957,37.17,75764.8,2.62,-0.04983,6e-05,4.7657]
[1779491652990,37.17,75762.92,2.62,-0.04995,6e-05,4.77506]
[1779491660040,37.18,75762.68,2.62,-0.04998,6e-05,4.77738]
[1779491665074,37.18,75760.24,2.62,-0.05014,6e-05,4.78921]
[1779491670109,37.18,75764.69,2.62,-0.04988,6e-05,4.77011]
[1779491676182,37.19,75766.22,2.62,-0.04977,6e-05,4.76021]
[1779491681191,37.19,75766.54,2.62,-0.04976,6e-05,4.75978]
[1779491686252,37.19,75769.11,2.62,-0.04962,6e-05,4.74929]
[1779491691256,37.2,75772.71,2.62,-0.04942,6e-05,4.73403]
[1779491696322,37.2,75774.52,2.62,-0.04933,6e-05,4.72744]
[1779491701327,37.2,75774.11,2.62,-0.04937,6e-05,4.7305]
[1779491706392,37.21,75773.93,2.62,-0.0494,6e-05,4.73255]
[1779491711396,37.21,75780.27,2.62,-0.04904,6e-05,4.70563]
[1779491716430,37.22,75779.61,2.62,-0.0491,6e-05,4.71005]
[1779491721465,37.22,75779.54,2.62,-0.04912,6e-05,4.71184]
[1779491726532,37.22,75778.07,2.62,-0.04923,6e-05,4.71985]
[1779491731537,37.23,75777.81,2.62,-0.04922,6e-05,4.71802]
[1779491736571,37.23,75777.01,2.62,-0.04929,6e-05,4.72301]
[1779491741607,37.24,75776.34,2.62,-0.04935,6e-05,4.72746]
[1779491746672,37.24,75778.17,2.62,-0.04926,6e-05,4.72077]
[1779491751677,37.25,75779.23,2.62,-0.04921,6e-05,4.71746]
[1779491756743,37.24,75776.01,2.62,-0.04939,6e-05,4.73056]
[1779491761747,37.24,75764.5,2.62,-0.05004,6e-05,4.77995]
[1779491766813,37.23,75763.68,2.62,-0.05008,6e-05,4.78278]
[1779491773832,37.23,75763.68,2.62,-0.05009,6e-05,4.78308]
[1779491776884,37.23,75751.68,2.62,-0.05081,6e-05,4.83735]
[1779491781887,37.23,75750.43,2.62,-0.05088,6e-05,4.84289]
[1779491786666,37.23,75746.43,2.62,-0.05112,6e-05,4.86081]
[1779491786744,37.23,75746.43,2.62,-0.05112,6e-05,4.86081]
[1779491786854,37.23,75746.43,2.62,-0.05112,6e-05,4.86081]
[1779491786957,37.23,75746.43,2.62,-0.05112,6e-05,4.86081]
[1779491787058,37.23,75743.39,2.62,-0.05131,6e-05,4.87455]
[1779491787937,37.23,75743.39,2.62,-0.05131,6e-05,4.87455]
[1779491787995,37.23,75742.67,2.62,-0.05134,6e-05,4.87721]
[1779491791007,37.23,75742.79,2.62,-0.05132,6e-05,4.87538]
[1779491791031,37.23,75742.79,2.62,-0.05132,6e-05,4.87538]
[1779491791055,37.23,75743.59,2.62,-0.05122,6e-05,4.8666]
[1779491792329,37.23,75743.59,2.62,-0.05122,6e-05,4.8666]
[1779491792351,37.22,75743.89,2.62,-0.05119,6e-05,4.8646]
[1779491798002,37.21,75736.95,2.62,-0.05157,6e-05,4.89294]
[1779491803038,37.21,75733.65,2.62,-0.05177,6e-05,4.90776]
[1779491805054,37.21,75722.03,2.62,-0.05249,6e-05,4.96091]
[1779491810547,37.21,75720.83,2.62,-0.05256,6e-05,4.96579]
[1779491810644,37.21,75720.83,2.62,-0.05256,6e-05,4.96579]
[1779491810649,37.21,75722.06,2.62,-0.05248,6e-05,4.95979]
[1779491817190,37.21,75725.2,2.62,-0.05227,6e-05,4.94441]
[1779491823178,37.2,75731.4,2.62,-0.05187,6e-05,4.91513]
[1779491824000,37.2,75731.4,2.62,-0.05187,6e-05,4.91513]
[1779491824185,37.2,75731.64,2.62,-0.05186,6e-05,4.91392]
[1779491829220,37.2,75732.85,2.62,-0.05178,6e-05,4.90788]
[1779491834255,37.2,75735.69,2.62,-0.0516,6e-05,4.89446]
[1779491839297,37.2,75736.09,2.62,-0.05157,6e-05,4.89222]
[1779491846218,37.2,75736.77,2.62,-0.05152,6e-05,4.88879]
[1779491846344,37.2,75736.77,2.62,-0.05152,6e-05,4.88879]
[1779491846444,37.2,75737.01,2.62,-0.0515,6e-05,4.88745]
[1779491853388,37.2,75733.86,2.62,-0.05164,6e-05,4.89669]
[1779491858423,37.2,75734.39,2.62,-0.0516,6e-05,4.89378]
[1779491864465,37.19,75732.18,2.62,-0.05173,6e-05,4.90316]
[1779491866508,37.19,75732.18,2.62,-0.05173,6e-05,4.90316]
[1779491866546,37.19,75732.18,2.62,-0.05173,6e-05,4.90316]
[1779491866583,37.19,75731.21,2.62,-0.05179,6e-05,4.90727]
[1779491872521,37.19,75729.88,2.62,-0.05186,6e-05,4.91257]
[1779491877615,37.19,75731.36,2.62,-0.05176,6e-05,4.9052]
[1779491886080,37.19,75731.0,2.62,-0.05177,6e-05,4.90622]
[1779491886155,37.19,75731.0,2.62,-0.05177,6e-05,4.90622]
[1779491886620,37.19,75730.98,2.62,-0.05177,6e-05,4.90581]
[1779491887685,37.18,75719.65,2.62,-0.05247,6e-05,4.95767]
[1779491893669,37.18,75720.21,2.62,-0.05242,6e-05,4.95395]
[1779491898706,37.18,75718.98,2.62,-0.05248,6e-05,4.95867]
[1779491903742,37.18,75720.2,2.62,-0.05239,6e-05,4.95208]
[1779491908777,37.17,75722.94,2.62,-0.05221,6e-05,4.93868]
[1779491913812,37.17,75722.27,2.62,-0.0522,6e-05,4.93645]
[1779491919854,37.17,75721.62,2.62,-0.05223,6e-05,4.93858]
[1779491924889,37.17,75719.84,2.62,-0.05233,6e-05,4.94604]
[1779491930931,37.16,75717.52,2.62,-0.05246,6e-05,4.95587]
[1779491935635,37.16,75713.31,2.62,-0.05272,6e-05,4.97485]
[1779491935735,37.16,75707.0,2.62,-0.05311,6e-05,5.00372]
[1779491941000,37.16,75698.8,2.62,-0.05361,6e-05,5.04078]
[1779491946035,37.16,75696.39,2.62,-0.05375,6e-05,5.05077]
[1779491951071,37.15,75690.52,2.62,-0.05411,6e-05,5.07676]
[1779491957112,37.15,75686.4,2.62,-0.05434,6e-05,5.09415]
[1779491962157,37.14,75686.3,2.62,-0.05433,6e-05,5.09301]
[1779491967190,37.14,75676.95,2.62,-0.05492,6e-05,5.13603]
[1779491972226,37.14,75675.71,2.62,-0.05494,6e-05,5.13658]
[1779491977262,37.13,75669.25,2.62,-0.05535,7e-05,5.16635]
[1779491982295,37.13,75672.84,2.62,-0.05511,6e-05,5.14858]
[1779491987330,37.13,75682.83,2.62,-0.05445,6e-05,5.10081]
[1779491992365,37.13,75681.57,2.62,-0.05453,6e-05,5.10633]
[1779491997401,37.13,75680.23,2.62,-0.05461,6e-05,5.11217]
[1779492002436,37.13,75680.71,2.62,-0.05457,6e-05,5.10942]
[1779492007472,37.12,75682.3,2.62,-0.05446,6e-05,5.10148]
[1779492012506,37.12,75681.93,2.62,-0.05448,6e-05,5.10281]
[1779492017541,37.12,75683.03,2.62,-0.05441,6e-05,5.09723]
[1779492022576,37.12,75692.3,2.62,-0.05381,6e-05,5.05351]
[1779492027611,37.12,75694.8,2.62,-0.05365,6e-05,5.04193]
[1779492032646,37.12,75693.66,2.62,-0.05368,6e-05,5.0429]
[1779492038801,37.12,75687.63,2.62,-0.05407,6e-05,5.07105]
[1779492044730,37.12,75688.54,2.62,-0.054,6e-05,5.0666]
[1779492049767,37.12,75693.4,2.62,-0.0537,6e-05,5.04389]
[1779492054801,37.12,75692.58,2.62,-0.05376,6e-05,5.04865]
[1779492061850,37.13,75692.96,2.62,-0.05375,6e-05,5.04793]
[1779492066885,37.13,75691.06,2.62,-0.05387,6e-05,5.05666]
[1779492071931,37.13,75690.23,2.62,-0.05393,6e-05,5.06091]
[1779492076305,37.13,75690.64,2.62,-0.05391,6e-05,5.05933]
[1779492076318,37.13,75690.64,2.62,-0.05391,6e-05,5.05933]
[1779492076422,37.13,75690.64,2.62,-0.05391,6e-05,5.05933]
[1779492076529,37.13,75690.64,2.62,-0.05391,6e-05,5.05933]
[1779492076630,37.13,75691.14,2.62,-0.05388,6e-05,5.0572]
[1779492077014,37.13,75691.14,2.62,-0.05388,6e-05,5.0572]
[1779492077115,37.13,75691.5,2.62,-0.05386,6e-05,5.05572]
[1779492085017,37.13,75693.9,2.62,-0.05371,6e-05,5.04522]
[1779492089165,37.13,75673.84,2.62,-0.055,6e-05,5.13917]
[1779492094081,37.13,75689.59,2.62,-0.05393,6e-05,5.05959]
[1779492098538,37.13,75684.32,2.62,-0.05426,6e-05,5.08399]
[1779492098659,37.13,75684.32,2.62,-0.05426,6e-05,5.08399]
[1779492098760,37.13,75679.58,2.62,-0.05456,6e-05,5.10597]
[1779492104150,37.13,75678.48,2.62,-0.05463,6e-05,5.11103]
[1779492109305,37.13,75679.3,2.62,-0.05458,6e-05,5.1074]
[1779492115229,37.13,75682.8,2.62,-0.05435,6e-05,5.0908]
[1779492121271,37.13,75683.03,2.62,-0.05434,6e-05,5.08972]
[1779492126305,37.13,75688.54,2.62,-0.05399,6e-05,5.06393]
[1779492129446,37.13,75678.9,2.62,-0.05461,6e-05,5.10914]
[1779492133258,37.13,75679.41,2.62,-0.05457,6e-05,5.10631]
[1779492133330,37.13,75679.41,2.62,-0.05457,6e-05,5.10631]
[1779492133355,37.13,75679.88,2.62,-0.05453,6e-05,5.10396]
[1779492139516,37.12,75679.31,2.62,-0.05456,6e-05,5.10582]
[1779492141411,37.12,75679.31,2.62,-0.05456,6e-05,5.10582]
[1779492141430,37.12,75678.98,2.62,-0.05458,6e-05,5.10709]
[1779492146452,37.12,75681.23,2.62,-0.05442,6e-05,5.09581]
[1779492151486,37.12,75680.6,2.62,-0.05441,6e-05,5.09357]
[1779492156522,37.12,75678.64,2.62,-0.05453,6e-05,5.10214]
[1779492165595,37.11,75678.1,2.62,-0.05455,6e-05,5.1034]
[1779492167770,37.11,75678.22,2.62,-0.05454,6e-05,5.1027]
[1779492167812,37.11,75678.22,2.62,-0.05454,6e-05,5.1027]
[1779492167866,37.11,75678.41,2.62,-0.05452,6e-05,5.10152]
[1779492172862,37.11,75678.46,2.62,-0.05451,6e-05,5.101]
[1779492172935,37.11,75678.45,2.62,-0.05451,6e-05,5.10062]
[1779492179796,37.11,75678.74,2.62,-0.05448,6e-05,5.09831]
[1779492183094,37.11,75675.17,2.62,-0.0547,6e-05,5.11484]
[1779492183226,37.11,75675.17,2.62,-0.0547,6e-05,5.11484]
[1779492183720,37.11,75673.59,2.62,-0.0548,6e-05,5.12213]
[1779492189868,37.1,75673.38,2.62,-0.0548,6e-05,5.12187]
[1779492195807,37.1,75675.2,2.62,-0.05467,6e-05,5.11232]
[1779492200842,37.1,75675.57,2.62,-0.05463,6e-05,5.10981]
[1779492205787,37.1,75673.37,2.62,-0.05477,6e-05,5.11951]
[1779492205993,37.1,75673.63,2.62,-0.05475,6e-05,5.11812]
[1779492211920,37.09,75674.73,2.62,-0.05462,6e-05,5.10736]
[1779492216954,37.09,75675.97,2.62,-0.05453,6e-05,5.10079]
[1779492222998,37.09,75675.89,2.62,-0.05452,6e-05,5.10028]
[1779492229039,37.09,75678.5,2.62,-0.05435,6e-05,5.08726]
[1779492235082,37.08,75678.61,2.62,-0.05433,6e-05,5.086]
[1779492240221,37.08,75678.45,2.62,-0.05433,6e-05,5.08615]
[1779492246158,37.08,75679.16,2.62,-0.05427,6e-05,5.08211]
[1779492251192,37.08,75679.33,2.62,-0.05426,6e-05,5.08073]
[1779492256228,37.08,75674.27,2.62,-0.05457,6e-05,5.1039]
[1779492261264,37.07,75674.54,2.62,-0.05455,6e-05,5.10191]
[1779492266298,37.07,75673.78,2.62,-0.05459,6e-05,5.10475]
[1779492268553,37.07,75673.67,2.62,-0.05459,6e-05,5.10512]
[1779492268834,37.07,75672.65,2.62,-0.05465,6e-05,5.10978]
[1779492274354,37.07,75672.76,2.62,-0.05459,6e-05,5.10378]
[1779492279389,37.07,75672.85,2.62,-0.05458,6e-05,5.10268]
[1779492284424,37.06,75672.59,2.62,-0.05458,6e-05,5.10325]
[1779492289459,37.06,75672.53,2.62,-0.05458,6e-05,5.1029]
[1779492292482,37.06,75690.91,2.62,-0.0534,6e-05,5.01641]
[1779492294722,37.06,75713.02,2.62,-0.05201,6e-05,4.91385]
[1779492300642,37.06,75711.83,2.62,-0.05208,6e-05,4.91908]
[1779492306579,37.06,75707.12,2.62,-0.05237,6e-05,4.9405]
[1779492310714,37.06,75670.91,2.62,-0.05467,6e-05,5.10943]
[1779492316664,37.06,75669.52,2.62,-0.05475,6e-05,5.11527]
[1779492321698,37.06,75671.07,2.62,-0.05464,6e-05,5.10728]
[1779492327740,37.05,75671.55,2.62,-0.0546,6e-05,5.1043]
[1779492334790,37.05,75671.62,2.62,-0.05454,6e-05,5.09856]
[1779492340926,37.05,75671.89,2.62,-0.05451,6e-05,5.09666]
[1779492347881,37.05,75672.43,2.62,-0.05447,6e-05,5.09337]
[1779492352915,37.05,75672.39,2.62,-0.05446,6e-05,5.09301]
[1779492358959,37.04,75672.89,2.62,-0.05442,6e-05,5.0899]
[1779492363994,37.04,75673.77,2.62,-0.05436,6e-05,5.08524]
[1779492369028,37.04,75681.49,2.62,-0.05386,6e-05,5.04862]
[1779492374064,37.04,75674.4,2.62,-0.05431,6e-05,5.08207]
[1779492379099,37.04,75674.06,2.62,-0.05433,6e-05,5.0835]
[1779492384133,37.04,75675.3,2.62,-0.05425,6e-05,5.07764]
[1779492389168,37.04,75675.98,2.62,-0.05421,6e-05,5.07474]
[1779492394203,37.04,75674.39,2.62,-0.05427,6e-05,5.07774]
[1779492400252,37.04,75674.41,2.62,-0.05428,6e-05,5.07812]
[1779492405286,37.04,75674.44,2.62,-0.05428,6e-05,5.07826]
[1779492410321,37.05,75674.41,2.62,-0.05429,6e-05,5.07868]
[1779492416364,37.05,75677.06,2.62,-0.05412,6e-05,5.06636]
[1779492421489,37.04,75676.82,2.62,-0.05413,6e-05,5.06721]
[1779492427440,37.04,75676.74,2.62,-0.05412,6e-05,5.06691]
[1779492432476,37.04,75673.46,2.62,-0.05433,6e-05,5.08168]
[1779492437518,37.04,75673.81,2.62,-0.05429,6e-05,5.0793]
[1779492445574,37.04,75672.07,2.62,-0.05439,6e-05,5.08621]
[1779492450608,37.03,75674.05,2.62,-0.05425,6e-05,5.07608]
[1779492455031,37.03,75673.9,2.62,-0.05421,6e-05,5.07172]
[1779492455038,37.03,75676.29,2.62,-0.05405,6e-05,5.06035]
[1779492460679,37.03,75677.23,2.62,-0.05398,6e-05,5.05519]
[1779492465716,37.03,75677.26,2.62,-0.05397,6e-05,5.05448]
[1779492471844,37.03,75677.81,2.62,-0.05393,6e-05,5.05127]
[1779492479814,37.02,75677.13,2.62,-0.05396,6e-05,5.05364]
[1779492484849,37.02,75680.27,2.62,-0.05376,6e-05,5.03847]
[1779492489884,37.02,75681.34,2.62,-0.05368,6e-05,5.03315]
[1779492491669,37.02,75681.95,2.62,-0.05364,6e-05,5.03023]
[1779492491985,37.02,75681.54,2.62,-0.05367,6e-05,5.0321]
[1779492497939,37.01,75681.13,2.62,-0.05366,6e-05,5.03159]
[1779492502975,37.01,75687.55,2.62,-0.05324,6e-05,5.00081]
[1779492508014,37.0,75686.18,2.62,-0.05327,6e-05,5.00283]
[1779492516954,37.0,75685.31,2.62,-0.05327,6e-05,5.00155]
[1779492522195,36.99,75676.77,2.62,-0.05376,6e-05,5.03758]
[1779492528152,36.98,75677.43,2.62,-0.0537,6e-05,5.03308]
[1779492533185,36.98,75676.68,2.62,-0.05373,6e-05,5.03539]
[1779492538220,36.97,75677.45,2.62,-0.05367,6e-05,5.03063]
[1779492543255,36.97,75676.67,2.62,-0.0537,6e-05,5.03313]
[1779492549298,36.97,75675.64,2.62,-0.05375,6e-05,5.03657]
[1779492554333,36.96,75673.63,2.62,-0.05386,6e-05,5.04482]
[1779492560374,36.96,75674.37,2.62,-0.0538,6e-05,5.03991]
[1779492565410,36.96,75677.36,2.62,-0.05359,6e-05,5.02476]
[1779492570445,36.95,75676.62,2.62,-0.05362,6e-05,5.02716]
[1779492575479,36.95,75676.72,2.62,-0.05356,6e-05,5.02104]
[1779492580514,36.95,75671.07,2.62,-0.05391,6e-05,5.04648]
[1779492585555,36.96,75666.07,2.62,-0.05427,6e-05,5.073]
[1779492586632,36.96,75666.07,2.62,-0.05427,6e-05,5.073]
[1779492587018,36.96,75666.07,2.62,-0.05427,6e-05,5.073]
[1779492587425,36.96,75666.07,2.62,-0.05427,6e-05,5.073]
[1779492587435,36.96,75646.29,2.62,-0.0556,7e-05,5.16964]
[1779492588301,36.96,75646.29,2.62,-0.0556,7e-05,5.16964]
[1779492588335,37.0,75636.48,2.62,-0.05643,7e-05,5.22971]
[1779492590591,37.02,75625.62,2.62,-0.05722,7e-05,5.28696]
[1779492592071,37.02,75612.7,2.62,-0.05811,7e-05,5.3504]
[1779492597639,37.02,75611.2,2.62,-0.05824,7e-05,5.35964]
[1779492602757,37.03,75614.25,2.62,-0.05805,7e-05,5.34619]
[1779492608716,37.03,75619.5,2.62,-0.05772,7e-05,5.32278]
[1779492613163,37.04,75618.66,2.62,-0.0578,7e-05,5.32833]
[1779492613245,37.04,75618.66,2.62,-0.0578,7e-05,5.32833]
[1779492613355,37.04,75618.66,2.62,-0.0578,7e-05,5.32833]
[1779492613460,37.04,75618.66,2.62,-0.0578,7e-05,5.32833]
[1779492613456,37.04,75612.51,2.62,-0.05822,7e-05,5.35854]
[1779492613917,37.04,75612.51,2.62,-0.05822,7e-05,5.35854]
[1779492613978,37.04,75612.51,2.62,-0.05822,7e-05,5.35854]
[1779492614079,37.04,75604.17,2.62,-0.0588,7e-05,5.39949]
[1779492614506,37.04,75604.17,2.62,-0.0588,7e-05,5.39949]
[1779492614606,37.04,75604.17,2.62,-0.0588,7e-05,5.39949]
[1779492614759,37.04,75604.41,2.62,-0.05878,7e-05,5.39832]
[1779492617092,37.04,75599.21,2.62,-0.05915,7e-05,5.424]
[1779492622898,37.04,75591.46,2.62,-0.0597,7e-05,5.46338]
[1779492628147,37.05,75590.77,2.62,-0.05975,7e-05,5.46711]
[1779492631426,37.04,75592.71,2.62,-0.0596,7e-05,5.45605]
[1779492631878,37.04,75593.78,2.62,-0.05945,7e-05,5.44432]
[1779492636268,37.02,75610.56,2.62,-0.05824,7e-05,5.35792]
[1779492641950,37.02,75616.34,2.62,-0.05785,7e-05,5.33005]
[1779492643881,37.02,75617.88,2.62,-0.05774,7e-05,5.32266]
[1779492643976,37.02,75617.55,2.62,-0.05777,7e-05,5.32434]
[1779492648999,37.03,75616.49,2.62,-0.05784,7e-05,5.3299]
[1779492655045,37.03,75614.53,2.62,-0.05802,7e-05,5.34223]
[1779492659071,37.04,75623.54,2.62,-0.05743,7e-05,5.30038]
[1779492660075,37.04,75623.54,2.62,-0.05743,7e-05,5.30038]
[1779492660116,37.04,75623.99,2.62,-0.0574,7e-05,5.29837]
[1779492665117,37.05,75621.47,2.62,-0.0576,7e-05,5.31283]
[1779492670375,37.05,75621.15,2.62,-0.05765,7e-05,5.31613]
[1779492676190,37.06,75626.01,2.62,-0.05737,7e-05,5.29588]
[1779492681229,37.07,75629.99,2.62,-0.05713,7e-05,5.27909]
[1779492683361,37.07,75644.1,2.62,-0.0562,7e-05,5.21247]
[1779492689281,37.12,75640.66,2.62,-0.05669,7e-05,5.24759]
[1779492694318,37.13,75642.89,2.62,-0.05653,7e-05,5.23471]
[1779492700358,37.14,75643.01,2.62,-0.05656,7e-05,5.23717]
[1779492706403,37.15,75645.8,2.62,-0.05642,7e-05,5.22692]
[1779492713571,37.16,75646.42,2.62,-0.05643,7e-05,5.22757]
[1779492719493,37.17,75638.18,2.62,-0.05702,7e-05,5.26991]
[1779492724527,37.17,75635.14,2.62,-0.05725,7e-05,5.28664]
[1779492730423,37.18,75639.97,2.62,-0.05695,7e-05,5.26513]
[1779492735605,37.19,75642.73,2.62,-0.05681,7e-05,5.25495]
[1779492740639,37.19,75641.05,2.62,-0.05695,7e-05,5.26512]
[1779492745674,37.2,75643.09,2.62,-0.05684,7e-05,5.25742]
[1779492750713,37.2,75632.91,2.62,-0.05755,7e-05,5.30834]
[1779492755747,37.21,75628.4,2.62,-0.05783,7e-05,5.32701]
[1779492760781,37.21,75625.35,2.62,-0.05806,7e-05,5.34333]
[1779492765815,37.22,75628.79,2.62,-0.05785,7e-05,5.32828]
[1779492770850,37.22,75632.95,2.62,-0.05759,7e-05,5.31007]
[1779492775886,37.23,75633.3,2.62,-0.05759,7e-05,5.31016]
[1779492780944,37.23,75625.62,2.62,-0.05814,7e-05,5.34889]
[1779492785979,37.24,75621.9,2.62,-0.05841,7e-05,5.36824]
[1779492791015,37.24,75622.33,2.62,-0.0584,7e-05,5.36752]
[1779492797057,37.25,75618.09,2.62,-0.05871,7e-05,5.38986]
[1779492802098,37.25,75617.68,2.62,-0.05876,7e-05,5.39306]
[1779492807127,37.25,75614.21,2.62,-0.05901,7e-05,5.41106]
[1779492811156,37.26,75623.14,2.62,-0.05837,7e-05,5.36401]
[1779492816190,37.26,75622.73,2.62,-0.05841,7e-05,5.36746]
[1779492821225,37.26,75617.12,2.62,-0.05881,7e-05,5.39594]
[1779492826259,37.27,75616.69,2.62,-0.05886,7e-05,5.39927]
[1779492831295,37.27,75619.65,2.62,-0.05868,7e-05,5.3862]
[1779492836331,37.27,75622.77,2.62,-0.05848,7e-05,5.37244]
[1779492841365,37.28,75626.31,2.62,-0.05826,7e-05,5.35673]
[1779492846400,37.28,75628.03,2.62,-0.05817,7e-05,5.34987]
[1779492851435,37.29,75628.29,2.62,-0.05817,7e-05,5.35002]
[1779492856471,37.29,75631.43,2.62,-0.05797,7e-05,5.33629]
[1779492861505,37.3,75631.54,2.62,-0.05799,7e-05,5.33722]
[1779492866540,37.3,75632.85,2.62,-0.05792,7e-05,5.33232]
[1779492871574,37.3,75634.77,2.62,-0.05776,7e-05,5.31982]
[1779492876609,37.31,75634.32,2.62,-0.05781,7e-05,5.32346]
[1779492881644,37.31,75634.31,2.62,-0.05783,7e-05,5.32495]
[1779492888694,37.32,75635.14,2.62,-0.0578,7e-05,5.32293]
[1779492893730,37.32,75638.07,2.62,-0.05763,7e-05,5.31037]
[1779492898765,37.33,75637.9,2.62,-0.05766,7e-05,5.31269]
[1779492902792,37.33,75629.07,2.62,-0.05827,7e-05,5.3563]
[1779492907828,37.33,75632.1,2.62,-0.05809,7e-05,5.34298]
[1779492913869,37.34,75634.54,2.62,-0.05794,7e-05,5.33282]
[1779492918915,37.34,75641.64,2.62,-0.05748,7e-05,5.30013]
[1779492919921,37.34,75652.24,2.62,-0.05678,7e-05,5.2498]
[1779492925573,37.35,75657.87,2.62,-0.05643,7e-05,5.22473]
[1779492930997,37.36,75660.3,2.62,-0.05627,7e-05,5.21174]
[1779492936032,37.36,75656.82,2.62,-0.05653,7e-05,5.23052]
[1779492942076,37.37,75653.3,2.62,-0.0568,7e-05,5.24994]
[1779492947722,37.38,75649.43,2.62,-0.05708,7e-05,5.27001]
[1779492953152,37.38,75649.75,2.62,-0.05709,7e-05,5.27106]
[1779492958187,37.39,75652.35,2.62,-0.05695,7e-05,5.26049]
[1779492963223,37.39,75655.19,2.62,-0.05678,7e-05,5.24886]
[1779492968263,37.4,75649.15,2.62,-0.05721,7e-05,5.27945]
[1779492973293,37.4,75651.66,2.62,-0.05707,7e-05,5.26948]
[1779492978327,37.41,75656.86,2.62,-0.05675,7e-05,5.24659]
[1779492984370,37.42,75657.19,2.62,-0.05676,7e-05,5.24726]
[1779492989406,37.42,75658.99,2.62,-0.05667,7e-05,5.24055]
[1779492994440,37.43,75664.16,2.62,-0.05631,7e-05,5.2133]
[1779492999474,37.43,75664.03,2.62,-0.05634,7e-05,5.21611]
[1779493004509,37.44,75664.98,2.62,-0.05631,7e-05,5.21391]
[1779493009544,37.45,75664.15,2.62,-0.0564,7e-05,5.22015]
[1779493015750,37.46,75663.31,2.62,-0.05649,7e-05,5.22691]
[1779493021630,37.46,75667.14,2.62,-0.05628,7e-05,5.21172]
[1779493027672,37.47,75667.49,2.62,-0.0563,7e-05,5.21312]
[1779493033713,37.48,75665.8,2.62,-0.05645,7e-05,5.22408]
[1779493038748,37.49,75668.33,2.62,-0.05632,7e-05,5.21465]
[1779493043788,37.5,75669.81,2.62,-0.05626,7e-05,5.21022]
[1779493049830,37.51,75671.17,2.62,-0.05621,7e-05,5.20695]
[1779493054867,37.51,75672.3,2.62,-0.05613,7e-05,5.19958]
[1779493059902,37.52,75672.19,2.62,-0.05617,7e-05,5.20272]
[1779493066952,37.53,75672.49,2.62,-0.0562,7e-05,5.2049]
[1779493071987,37.54,75672.59,2.62,-0.05623,7e-05,5.20697]
[1779493077029,37.55,75673.71,2.62,-0.05619,7e-05,5.20419]
[1779493082065,37.55,75674.08,2.62,-0.0562,7e-05,5.20496]
[1779493087100,37.56,75674.03,2.62,-0.05624,7e-05,5.20769]
[1779493093141,37.57,75674.65,2.62,-0.05624,7e-05,5.20772]
[1779493100192,37.58,75674.36,2.62,-0.0563,7e-05,5.21248]
[1779493106390,37.59,75674.7,2.62,-0.05633,7e-05,5.21419]
[1779493112275,37.59,75674.43,2.62,-0.05633,7e-05,5.21316]
[1779493118317,37.6,75675.33,2.62,-0.05631,7e-05,5.21181]
[1779493122349,37.61,75684.21,2.62,-0.05576,7e-05,5.17202]
[1779493127384,37.62,75689.25,2.62,-0.05547,6e-05,5.15122]
[1779493131420,37.63,75679.82,2.62,-0.05612,7e-05,5.19814]
[1779493136601,37.63,75683.66,2.62,-0.0559,7e-05,5.18261]
[1779493145517,37.65,75684.07,2.62,-0.05594,7e-05,5.1852]
[1779493150555,37.65,75683.81,2.62,-0.05599,7e-05,5.18887]
[1779493155592,37.66,75684.07,2.62,-0.05601,7e-05,5.19007]
[1779493161632,37.67,75684.77,2.62,-0.056,7e-05,5.18969]
[1779493166811,37.68,75683.34,2.62,-0.05613,7e-05,5.19877]
[1779493172709,37.68,75684.0,2.62,-0.05608,7e-05,5.1938]
[1779493177745,37.69,75683.77,2.62,-0.05612,7e-05,5.19718]
[1779493182780,37.7,75683.93,2.62,-0.05614,7e-05,5.19871]
[1779493188823,37.7,75683.52,2.62,-0.05621,7e-05,5.20335]
[1779493194865,37.71,75683.94,2.62,-0.05622,7e-05,5.20408]
[1779493200906,37.72,75684.85,2.62,-0.05619,7e-05,5.20251]
[1779493205942,37.73,75680.64,2.62,-0.0565,7e-05,5.22433]
[1779493215012,37.74,75681.65,2.62,-0.05648,7e-05,5.22309]
[1779493223063,37.75,75681.72,2.62,-0.05652,7e-05,5.22582]
[1779493225082,37.75,75670.69,2.62,-0.05725,7e-05,5.2785]
[1779493230114,37.75,75670.55,2.62,-0.05728,7e-05,5.28062]
[1779493236155,37.76,75670.34,2.62,-0.05727,7e-05,5.27866]
[1779493241190,37.76,75676.66,2.62,-0.05688,7e-05,5.25052]
[1779493246228,37.77,75676.38,2.62,-0.05692,7e-05,5.25353]
[1779493255287,37.78,75676.2,2.62,-0.05697,7e-05,5.25739]
[1779493260331,37.78,75675.54,2.62,-0.05704,7e-05,5.26215]
[1779493267530,37.79,75676.46,2.62,-0.05701,7e-05,5.26016]
[1779493273419,37.79,75675.82,2.62,-0.05708,7e-05,5.26515]
[1779493278138,37.8,75685.12,2.62,-0.05649,7e-05,5.22311]
[1779493284496,37.8,75681.96,2.62,-0.05673,7e-05,5.24024]
[1779493289530,37.81,75682.88,2.62,-0.0567,7e-05,5.23776]
[1779493294566,37.82,75683.84,2.62,-0.05662,7e-05,5.23079]
[1779493299600,37.82,75684.93,2.62,-0.05657,7e-05,5.22752]
[1779493304636,37.83,75684.38,2.62,-0.05663,7e-05,5.23183]
[1779493311684,37.83,75687.84,2.62,-0.05644,7e-05,5.21808]
[1779493316719,37.84,75688.97,2.62,-0.05639,7e-05,5.21451]
[1779493321758,37.84,75690.07,2.62,-0.05634,7e-05,5.21104]
[1779493326792,37.85,75690.76,2.62,-0.05632,7e-05,5.20944]
[1779493330820,37.85,75699.7,2.62,-0.05576,6e-05,5.16908]
[1779493335855,37.86,75700.64,2.62,-0.05573,6e-05,5.16676]
[1779493341512,37.86,75698.63,2.62,-0.05588,6e-05,5.17775]
[1779493346932,37.87,75698.21,2.62,-0.05594,6e-05,5.18255]
[1779493349953,37.88,75707.18,2.62,-0.05538,6e-05,5.14218]
[1779493354989,37.88,75714.65,2.62,-0.0549,6e-05,5.1055]
[1779493360027,37.89,75714.72,2.62,-0.05493,6e-05,5.10791]
[1779493365061,37.9,75713.47,2.62,-0.05505,6e-05,5.11642]
[1779493370095,37.9,75713.46,2.62,-0.05507,6e-05,5.11809]
[1779493375130,37.9,75715.86,2.62,-0.05492,6e-05,5.107]
[1779493380166,37.91,75722.18,2.62,-0.05452,6e-05,5.07802]
[1779493385204,37.91,75719.51,2.62,-0.05469,6e-05,5.09038]
[1779493390238,37.91,75714.07,2.62,-0.05503,6e-05,5.11542]
[1779493395275,37.9,75709.41,2.62,-0.05533,6e-05,5.13677]
[1779493400307,37.9,75707.88,2.62,-0.05542,6e-05,5.14361]
[1779493405344,37.9,75710.42,2.62,-0.05526,6e-05,5.13163]
[1779493410381,37.9,75709.54,2.62,-0.05531,6e-05,5.13557]
[1779493415975,37.9,75708.89,2.62,-0.05531,6e-05,5.13385]
[1779493421456,37.9,75712.25,2.62,-0.05509,6e-05,5.11817]
[1779493426491,37.9,75713.25,2.62,-0.05503,6e-05,5.11356]
[1779493431525,37.9,75718.6,2.62,-0.05469,6e-05,5.08893]
[1779493436560,37.9,75719.64,2.62,-0.05462,6e-05,5.08445]
[1779493441595,37.9,75719.21,2.62,-0.05465,6e-05,5.08673]
[1779493446631,37.9,75720.27,2.62,-0.05459,6e-05,5.08208]
[1779493453680,37.91,75723.85,2.62,-0.05437,6e-05,5.06609]
[1779493458865,37.91,75726.42,2.62,-0.05421,6e-05,5.05469]
[1779493464757,37.91,75730.85,2.62,-0.05393,6e-05,5.03394]
[1779493470798,37.9,75730.4,2.62,-0.05393,6e-05,5.03378]
[1779493475834,37.89,75726.99,2.62,-0.05407,6e-05,5.04282]
[1779493480868,37.89,75721.59,2.62,-0.05438,6e-05,5.06557]
[1779493485904,37.88,75717.97,2.62,-0.05458,6e-05,5.07994]
[1779493490939,37.87,75717.28,2.62,-0.0546,6e-05,5.08095]
[1779493495975,37.87,75716.55,2.62,-0.05461,6e-05,5.08226]
[1779493501013,37.86,75714.29,2.62,-0.05473,6e-05,5.0907]
[1779493502017,37.86,75703.02,2.62,-0.05545,6e-05,5.14288]
[1779493504036,37.86,75689.96,2.62,-0.0563,7e-05,5.20358]
[1779493506058,37.86,75661.02,2.62,-0.05821,7e-05,5.34049]
[1779493506784,37.86,75661.02,2.62,-0.05821,7e-05,5.34049]
[1779493507139,37.86,75661.02,2.62,-0.05821,7e-05,5.34049]
[1779493507142,37.86,75600.8,2.62,-0.06236,7e-05,5.63146]
[1779493508608,37.86,75600.97,2.62,-0.06235,7e-05,5.63062]
[1779493509233,37.86,75570.93,2.62,-0.06449,7e-05,5.77816]
[1779493511464,37.86,75570.73,2.62,-0.06449,7e-05,5.77864]
[1779493511947,37.86,75570.73,2.62,-0.06449,7e-05,5.77864]
[1779493512131,37.86,75560.13,2.62,-0.06526,7e-05,5.83103]
[1779493513134,37.85,75544.87,2.62,-0.06637,7e-05,5.90634]
[1779493514161,37.85,75524.24,2.62,-0.06791,8e-05,6.01081]
[1779493514796,37.85,75524.24,2.62,-0.06791,8e-05,6.01081]
[1779493514799,37.85,75524.24,2.62,-0.06791,8e-05,6.01081]
[1779493515155,37.85,75524.56,2.62,-0.06786,8e-05,6.00751]
[1779493517171,37.82,75500.19,2.62,-0.06956,8e-05,6.12076]
[1779493519322,37.76,75485.6,2.62,-0.07038,8e-05,6.17543]
[1779493520318,37.76,75485.6,2.62,-0.07038,8e-05,6.17543]
[1779493520450,37.74,75486.21,2.62,-0.07024,8e-05,6.16605]
[1779493526274,37.64,75480.09,2.62,-0.07021,8e-05,6.1632]
[1779493528288,37.6,75469.85,2.62,-0.07082,8e-05,6.20373]
[1779493530384,37.6,75462.78,2.62,-0.07138,8e-05,6.24064]
[1779493530455,37.6,75439.14,2.62,-0.07327,8e-05,6.36491]
[1779493531286,37.6,75439.14,2.62,-0.07327,8e-05,6.36491]
[1779493531388,37.6,75439.57,2.62,-0.07318,8e-05,6.35758]
[1779493532232,37.6,75439.57,2.62,-0.07318,8e-05,6.35758]
[1779493532334,37.6,75440.53,2.62,-0.07311,8e-05,6.35251]
[1779493534353,37.6,75425.39,2.62,-0.07434,8e-05,6.43271]
[1779493534588,37.6,75425.39,2.62,-0.07434,8e-05,6.43271]
[1779493535287,37.6,75425.39,2.62,-0.07434,8e-05,6.43271]
[1779493538442,37.51,75441.96,2.62,-0.07248,8e-05,6.3108]
[1779493538590,37.51,75441.96,2.62,-0.07248,8e-05,6.3108]
[1779493539423,37.51,75441.96,2.62,-0.07248,8e-05,6.3108]
[1779493539482,37.5,75477.9,2.62,-0.06957,8e-05,6.11853]
[1779493541222,37.5,75477.9,2.62,-0.06957,8e-05,6.11853]
[1779493541454,37.5,75469.1,2.62,-0.07026,8e-05,6.1642]
[1779493541683,37.5,75469.1,2.62,-0.07026,8e-05,6.1642]
[1779493542463,37.49,75475.8,2.62,-0.06973,8e-05,6.12868]
[1779493543200,37.49,75475.8,2.62,-0.06973,8e-05,6.12868]
[1779493543468,37.49,75485.33,2.62,-0.06898,8e-05,6.07869]
[1779493544475,37.49,75496.87,2.62,-0.06808,8e-05,6.01864]
[1779493544615,37.49,75496.87,2.62,-0.06808,8e-05,6.01864]
[1779493545482,37.49,75502.14,2.62,-0.06767,8e-05,5.99115]
[1779493550521,37.49,75495.62,2.62,-0.06816,8e-05,6.02367]
[1779493551527,37.49,75483.46,2.62,-0.06909,8e-05,6.08603]
[1779493552533,37.49,75459.93,2.62,-0.07093,8e-05,6.20848]
[1779493553546,37.48,75448.5,2.62,-0.07183,8e-05,6.26824]
[1779493555759,37.48,75442.72,2.62,-0.07229,8e-05,6.29811]
[1779493556570,37.48,75437.6,2.62,-0.07269,8e-05,6.32478]
[1779493556615,37.48,75437.6,2.62,-0.07269,8e-05,6.32478]
[1779493557336,37.48,75437.6,2.62,-0.07269,8e-05,6.32478]
[1779493557577,37.48,75441.66,2.62,-0.07236,8e-05,6.30295]
[1779493558585,37.48,75451.83,2.62,-0.07153,8e-05,6.24856]
[1779493559285,37.48,75451.83,2.62,-0.07153,8e-05,6.24856]
[1779493559591,37.48,75460.03,2.62,-0.07087,8e-05,6.20479]
[1779493561223,37.48,75461.93,2.62,-0.07072,8e-05,6.19485]
[1779493561328,37.45,75464.54,2.62,-0.07038,8e-05,6.17199]
[1779493561951,37.45,75464.54,2.62,-0.07038,8e-05,6.17199]
[1779493562344,37.45,75464.54,2.62,-0.07038,8e-05,6.17199]
[1779493562446,37.43,75486.23,2.62,-0.06859,8e-05,6.05266]
[1779493562672,37.43,75510.52,2.62,-0.06674,8e-05,5.92783]
[1779493564049,37.43,75510.52,2.62,-0.06674,8e-05,5.92783]
[1779493564128,37.43,75516.93,2.62,-0.06625,8e-05,5.89435]
[1779493566653,37.43,75506.65,2.62,-0.06702,8e-05,5.94659]
[1779493568664,37.42,75485.25,2.62,-0.06862,8e-05,6.05472]
[1779493569752,37.42,75462.75,2.62,-0.07038,8e-05,6.17168]
[1779493572698,37.39,75472.77,2.62,-0.06944,8e-05,6.10899]
[1779493576727,37.3,75481.7,2.62,-0.06829,8e-05,6.0314]
[1779493581036,37.3,75485.74,2.62,-0.06795,8e-05,6.00851]
[1779493581057,37.29,75492.32,2.62,-0.06742,8e-05,5.97324]
[1779493585796,37.29,75474.73,2.62,-0.06874,8e-05,6.06195]
[1779493587810,37.27,75483.52,2.62,-0.06795,8e-05,6.00852]
[1779493589380,37.27,75483.52,2.62,-0.06795,8e-05,6.00852]
[1779493589391,37.27,75483.52,2.62,-0.06795,8e-05,6.00852]
[1779493589404,37.25,75485.94,2.62,-0.06766,8e-05,5.98908]
[1779493594859,37.24,75486.11,2.62,-0.06755,8e-05,5.98021]
[1779493599964,37.23,75493.08,2.62,-0.06698,8e-05,5.94132]
[1779493605937,37.22,75483.44,2.62,-0.06767,8e-05,5.9879]
[1779493610973,37.21,75491.72,2.62,-0.06698,8e-05,5.94149]
[1779493616016,37.2,75485.95,2.62,-0.06736,8e-05,5.96716]
[1779493621392,37.19,75494.23,2.62,-0.06669,8e-05,5.92184]
[1779493621405,37.19,75494.23,2.62,-0.06669,8e-05,5.92184]
[1779493621461,37.19,75482.06,2.62,-0.06761,8e-05,5.98397]
[1779493623149,37.19,75481.9,2.62,-0.06762,8e-05,5.98418]
[1779493623167,37.19,75465.95,2.62,-0.06885,8e-05,6.06669]
[1779493624692,37.19,75465.95,2.62,-0.06884,8e-05,6.06629]
[1779493625075,37.18,75466.85,2.62,-0.06876,8e-05,6.06118]
[1779493630174,37.15,75473.49,2.62,-0.06807,8e-05,6.01438]
[1779493632887,37.13,75476.08,2.62,-0.06777,8e-05,5.99428]
[1779493633133,37.12,75476.48,2.62,-0.0677,8e-05,5.98918]
[1779493636362,37.11,75474.33,2.62,-0.06777,8e-05,5.99436]
[1779493636411,37.1,75467.75,2.62,-0.06824,8e-05,6.02554]
[1779493640245,37.06,75479.03,2.62,-0.06718,8e-05,5.95372]
[1779493646658,37.0,75484.51,2.62,-0.06644,8e-05,5.90381]
[1779493648737,36.98,75470.38,2.62,-0.06741,8e-05,5.96913]
[1779493650321,36.97,75444.72,2.62,-0.06937,8e-05,6.10045]
[1779493656295,36.97,75443.88,2.62,-0.06938,8e-05,6.09955]
[1779493661331,36.97,75437.33,2.62,-0.0699,8e-05,6.13429]
[1779493666365,36.97,75446.61,2.62,-0.06917,8e-05,6.08581]
[1779493670462,36.92,75434.34,2.62,-0.0699,8e-05,6.13384]
[1779493675428,36.92,75425.7,2.62,-0.07059,8e-05,6.17959]
[1779493680532,36.92,75429.93,2.62,-0.07025,8e-05,6.15694]
[1779493681386,36.92,75429.93,2.62,-0.07025,8e-05,6.15694]
[1779493681398,36.92,75429.93,2.62,-0.07025,8e-05,6.15694]
[1779493681470,36.92,75429.93,2.62,-0.07025,8e-05,6.15693]
[1779493682482,36.92,75418.01,2.62,-0.0712,8e-05,6.2202]
[1779493683275,36.92,75418.01,2.62,-0.0712,8e-05,6.2202]
[1779493683506,36.92,75397.12,2.62,-0.0729,8e-05,6.33176]
[1779493684594,36.92,75326.17,2.62,-0.0789,9e-05,6.71892]
[1779493685219,36.92,75326.17,2.62,-0.0789,9e-05,6.71892]
[1779493685529,36.92,75326.32,2.62,-0.07887,9e-05,6.71655]
[1779493686051,36.92,75326.32,2.62,-0.07887,9e-05,6.71655]
[1779493686534,36.9,75319.65,2.62,-0.07937,9e-05,6.74854]
[1779493687154,36.9,75319.65,2.62,-0.07937,9e-05,6.74854]
[1779493687558,36.9,75314.23,2.62,-0.07984,9e-05,6.77813]
[1779493687776,36.9,75314.23,2.62,-0.07984,9e-05,6.77813]
[1779493688532,36.9,75314.23,2.62,-0.07984,9e-05,6.77813]
[1779493688811,36.9,75316.78,2.62,-0.07961,9e-05,6.76335]
[1779493689610,36.9,75317.14,2.62,-0.07957,9e-05,6.7607]
[1779493689957,36.9,75317.14,2.62,-0.07957,9e-05,6.7607]
[1779493690356,36.9,75317.14,2.62,-0.07957,9e-05,6.7607]
[1779493690499,36.9,75317.14,2.62,-0.07957,9e-05,6.7607]
[1779493690701,36.9,75317.14,2.62,-0.07957,9e-05,6.7607]
[1779493690745,36.9,75340.97,2.62,-0.07748,9e-05,6.62828]
[1779493690939,36.9,75340.97,2.62,-0.07748,9e-05,6.62828]
[1779493691609,36.9,75340.97,2.62,-0.07748,9e-05,6.62781]
[1779493692613,36.89,75371.22,2.62,-0.0749,8e-05,6.46198]
[1779493692787,36.89,75371.22,2.62,-0.0749,8e-05,6.46198]
[1779493693620,36.89,75377.93,2.62,-0.07433,8e-05,6.42508]
[1779493694870,36.89,75379.26,2.62,-0.07421,8e-05,6.41745]
[1779493695126,36.89,75379.26,2.62,-0.07421,8e-05,6.41745]
[1779493695411,36.89,75379.26,2.62,-0.07421,8e-05,6.41745]
[1779493695634,36.89,75385.6,2.62,-0.07368,8e-05,6.38274]
[1779493696706,36.89,75397.89,2.62,-0.07266,8e-05,6.31592]
[1779493700747,36.89,75363.92,2.62,-0.07546,8e-05,6.49825]
[1779493702729,36.88,75343.93,2.62,-0.07714,9e-05,6.60649]
[1779493706760,36.87,75363.98,2.62,-0.0754,8e-05,6.49423]
[1779493707771,36.87,75379.97,2.62,-0.07405,8e-05,6.40698]
[1779493708777,36.87,75390.6,2.62,-0.07317,8e-05,6.34928]
[1779493711798,36.87,75399.01,2.62,-0.07239,8e-05,6.29624]
[1779493712622,36.87,75399.01,2.62,-0.07239,8e-05,6.29624]
[1779493712808,36.86,75402.55,2.62,-0.07208,8e-05,6.2763]
[1779493717840,36.85,75401.19,2.62,-0.07212,8e-05,6.27854]
[1779493719859,36.84,75392.01,2.62,-0.07284,8e-05,6.32597]
[1779493721916,36.84,75390.14,2.62,-0.07299,8e-05,6.33579]
[1779493722045,36.84,75397.81,2.62,-0.07236,8e-05,6.29454]
[1779493722830,36.84,75397.81,2.62,-0.07236,8e-05,6.29454]
[1779493722932,36.84,75411.0,2.62,-0.07129,8e-05,6.22367]
[1779493724516,36.84,75411.0,2.62,-0.07129,8e-05,6.22367]
[1779493724569,36.84,75411.0,2.62,-0.07129,8e-05,6.22367]
[1779493726919,36.83,75419.81,2.62,-0.0705,8e-05,6.17168]
[1779493728927,36.82,75433.62,2.62,-0.06939,8e-05,6.09761]
[1779493732028,36.82,75437.93,2.62,-0.06902,8e-05,6.07323]
[1779493732057,36.82,75440.76,2.62,-0.06879,8e-05,6.05752]
[1779493735513,36.81,75444.92,2.62,-0.06844,8e-05,6.03407]
[1779493735578,36.81,75446.81,2.62,-0.06827,8e-05,6.02264]
[1779493739006,36.8,75457.44,2.62,-0.06741,8e-05,5.96484]
[1779493743045,36.8,75442.45,2.62,-0.06854,8e-05,6.04067]
[1779493745742,36.79,75432.48,2.62,-0.06929,8e-05,6.09093]
[1779493748364,36.79,75436.61,2.62,-0.06895,8e-05,6.06825]
[1779493748369,36.79,75436.61,2.62,-0.06895,8e-05,6.06825]
[1779493748408,36.78,75445.5,2.62,-0.06823,8e-05,6.01981]
[1779493751168,36.78,75430.63,2.62,-0.06938,8e-05,6.09659]
[1779493757148,36.74,75421.01,2.62,-0.06994,8e-05,6.13423]
[1779493759642,36.74,75423.01,2.62,-0.06977,8e-05,6.12269]
[1779493759712,36.73,75418.99,2.62,-0.07006,8e-05,6.14223]
[1779493761240,36.73,75403.04,2.62,-0.07134,8e-05,6.22642]
[1779493764351,36.72,75398.04,2.62,-0.0717,8e-05,6.2502]
[1779493764428,36.72,75406.81,2.62,-0.07097,8e-05,6.20215]
[1779493769244,36.71,75415.31,2.62,-0.07021,8e-05,6.15187]
[1779493774281,36.7,75408.72,2.62,-0.07064,8e-05,6.17835]
[1779493779314,36.68,75406.1,2.62,-0.07076,8e-05,6.18667]
[1779493784349,36.67,75411.98,2.62,-0.07022,8e-05,6.15062]
[1779493790392,36.65,75412.03,2.62,-0.07014,8e-05,6.14504]
[1779493795428,36.64,75413.53,2.62,-0.06995,8e-05,6.1327]
[1779493800462,36.63,75420.0,2.62,-0.06937,8e-05,6.09411]
[1779493805497,36.62,75416.97,2.62,-0.06956,8e-05,6.10617]
[1779493810531,36.61,75428.73,2.62,-0.06856,8e-05,6.03978]
[1779493815567,36.6,75428.98,2.62,-0.06849,8e-05,6.03496]
[1779493820604,36.59,75438.05,2.62,-0.06773,8e-05,5.9836]
[1779493822898,36.58,75440.18,2.62,-0.06755,8e-05,5.97177]
[1779493827199,36.58,75435.02,2.62,-0.06792,8e-05,5.9964]
[1779493831738,36.57,75444.89,2.62,-0.06704,8e-05,5.93555]
[1779493833852,36.56,75444.89,2.62,-0.06703,8e-05,5.93493]
[1779493833856,36.56,75444.89,2.62,-0.06703,8e-05,5.93493]
[1779493833926,36.56,75439.33,2.62,-0.06745,8e-05,5.96352]
[1779493835851,36.56,75439.33,2.62,-0.06745,8e-05,5.96293]
[1779493835865,36.56,75439.33,2.62,-0.06745,8e-05,5.96293]
[1779493835913,36.56,75440.68,2.62,-0.06733,8e-05,5.9552]
[1779493841814,36.55,75447.94,2.62,-0.06671,8e-05,5.91344]
[1779493846788,36.54,75458.22,2.62,-0.06588,8e-05,5.85696]
[1779493850816,36.54,75470.33,2.62,-0.06493,8e-05,5.79222]
[1779493855851,36.45,75474.51,2.62,-0.06416,8e-05,5.73923]
[1779493860887,36.42,75479.71,2.62,-0.06362,7e-05,5.70226]
[1779493864511,36.41,75484.13,2.62,-0.06327,7e-05,5.67759]
[1779493864523,36.41,75484.13,2.62,-0.06327,7e-05,5.67759]
[1779493864635,36.41,75484.13,2.62,-0.06327,7e-05,5.67759]
[1779493864914,36.4,75489.03,2.62,-0.06281,7e-05,5.64601]
[1779493865972,36.4,75489.03,2.62,-0.06281,7e-05,5.64601]
[1779493865921,36.4,75502.32,2.62,-0.06183,7e-05,5.5782]
[1779493866734,36.4,75502.32,2.62,-0.06183,7e-05,5.5782]
[1779493866929,36.38,75500.43,2.62,-0.0619,7e-05,5.58317]
[1779493868943,36.33,75484.8,2.62,-0.06279,7e-05,5.64428]
[1779493873978,36.27,75484.01,2.62,-0.06252,7e-05,5.62515]
[1779493879013,36.26,75478.96,2.62,-0.06287,7e-05,5.64947]
[1779493884059,36.25,75482.44,2.62,-0.06257,7e-05,5.62857]
[1779493889093,36.25,75483.07,2.62,-0.06249,7e-05,5.62346]
[1779493894129,36.24,75483.31,2.62,-0.06237,7e-05,5.61358]
[1779493899451,36.2,75485.39,2.62,-0.06205,7e-05,5.59095]
[1779493899552,36.18,75494.07,2.62,-0.06127,7e-05,5.53685]
[1779493903557,36.15,75497.15,2.62,-0.06091,7e-05,5.51162]
[1779493903636,36.15,75498.61,2.62,-0.0608,7e-05,5.50391]
[1779493909239,36.12,75502.11,2.62,-0.06038,7e-05,5.47455]
[1779493912652,36.1,75487.6,2.62,-0.06133,7e-05,5.5407]
[1779493918305,36.0,75487.85,2.62,-0.06082,7e-05,5.50468]
[1779493923878,35.97,75487.14,2.62,-0.06073,7e-05,5.49787]
[1779493929381,35.91,75489.57,2.62,-0.06022,7e-05,5.46168]
[1779493935424,35.89,75490.84,2.62,-0.06007,7e-05,5.45113]
[1779493940456,35.88,75490.91,2.62,-0.06001,7e-05,5.44741]
[1779493940463,35.88,75497.94,2.62,-0.0595,7e-05,5.4117]
[1779493944562,35.88,75495.01,2.62,-0.05969,7e-05,5.42462]
[1779493944664,35.88,75488.46,2.62,-0.06015,7e-05,5.45675]
[1779493950227,35.82,75496.71,2.62,-0.05926,7e-05,5.39424]
[1779493952754,35.81,75499.79,2.62,-0.05897,7e-05,5.37207]
[1779493952812,35.81,75501.25,2.62,-0.05885,7e-05,5.36413]
[1779493958587,35.8,75501.27,2.62,-0.05881,7e-05,5.36087]
[1779493963624,35.8,75503.43,2.62,-0.05862,7e-05,5.34744]
[1779493968659,35.79,75503.58,2.62,-0.05857,7e-05,5.3443]
[1779493973693,35.78,75504.94,2.62,-0.05845,7e-05,5.33512]
[1779493978730,35.78,75501.7,2.62,-0.05865,7e-05,5.34922]
[1779493983764,35.77,75504.34,2.62,-0.05842,7e-05,5.3336]
[1779493988800,35.77,75507.14,2.62,-0.05819,7e-05,5.3173]
[1779493993835,35.76,75506.32,2.62,-0.05822,7e-05,5.31937]
[1779493998870,35.75,75506.11,2.62,-0.05821,7e-05,5.31838]
[1779494003905,35.75,75502.04,2.62,-0.05847,7e-05,5.33678]
[1779494008939,35.74,75502.79,2.62,-0.05839,7e-05,5.33083]
[1779494013974,35.74,75500.85,2.62,-0.05845,7e-05,5.33376]
[1779494019010,35.73,75501.86,2.62,-0.05835,7e-05,5.32655]
[1779494024046,35.72,75501.31,2.62,-0.05836,7e-05,5.32727]
[1779494029081,35.72,75504.6,2.62,-0.0581,7e-05,5.30866]
[1779494035122,35.67,75501.71,2.62,-0.05804,7e-05,5.30409]
[1779494040188,35.66,75500.13,2.62,-0.05812,7e-05,5.31028]
[1779494042183,35.66,75489.98,2.62,-0.05884,7e-05,5.36094]
[1779494047218,35.66,75480.31,2.62,-0.05953,7e-05,5.40965]
[1779494052254,35.66,75481.27,2.62,-0.05946,7e-05,5.40459]
[1779494058295,35.66,75481.84,2.62,-0.05942,7e-05,5.40151]
[1779494063450,35.66,75479.89,2.62,-0.05956,7e-05,5.41126]
[1779494068798,35.66,75475.62,2.62,-0.05986,7e-05,5.43254]
[1779494071804,35.65,75475.59,2.62,-0.05986,7e-05,5.43246]
[1779494071903,35.65,75478.3,2.62,-0.05961,7e-05,5.4137]
[1779494077438,35.65,75477.8,2.62,-0.05964,7e-05,5.41602]
[1779494084090,35.65,75475.47,2.62,-0.05981,7e-05,5.42774]
[1779494089519,35.66,75477.24,2.62,-0.05973,7e-05,5.42206]
[1779494094555,35.67,75476.66,2.62,-0.0598,7e-05,5.42711]
[1779494099610,35.67,75476.8,2.62,-0.05982,7e-05,5.42844]
[1779494104648,35.68,75476.54,2.62,-0.05987,7e-05,5.43216]
[1779494109681,35.69,75477.62,2.62,-0.05982,7e-05,5.42866]
[1779494113801,35.69,75488.48,2.62,-0.05906,7e-05,5.37493]
[1779494118918,35.69,75495.68,2.62,-0.05856,7e-05,5.33984]
[1779494124786,35.7,75497.72,2.62,-0.05844,7e-05,5.3317]
[1779494130828,35.7,75499.42,2.62,-0.05834,7e-05,5.32444]
[1779494137877,35.71,75503.18,2.62,-0.05805,7e-05,5.30236]
[1779494142913,35.71,75504.62,2.62,-0.05796,7e-05,5.29625]
[1779494147947,35.71,75505.39,2.62,-0.05792,7e-05,5.29353]
[1779494152982,35.72,75505.98,2.62,-0.0579,7e-05,5.29169]
[1779494158018,35.72,75505.77,2.62,-0.05793,7e-05,5.29383]
[1779494163054,35.72,75506.67,2.62,-0.05788,7e-05,5.2904]
[1779494166316,35.73,75512.5,2.62,-0.05747,7e-05,5.26161]
[1779494166319,35.73,75512.14,2.62,-0.0575,7e-05,5.26369]
[1779494172119,35.73,75516.03,2.62,-0.05725,7e-05,5.24563]
[1779494176584,35.73,75517.75,2.62,-0.05715,7e-05,5.23853]
[1779494176603,35.73,75517.33,2.62,-0.05718,7e-05,5.24063]
[1779494182187,35.74,75516.91,2.62,-0.05722,7e-05,5.2439]
[1779494184293,35.74,75507.92,2.62,-0.05786,7e-05,5.28952]
[1779494190245,35.75,75503.7,2.62,-0.05821,7e-05,5.31375]
[1779494195277,35.75,75502.97,2.62,-0.05825,7e-05,5.31514]
[1779494205349,35.77,75502.76,2.62,-0.05833,7e-05,5.32101]
[1779494210382,35.77,75501.15,2.62,-0.05848,7e-05,5.33148]
[1779494215418,35.78,75500.29,2.62,-0.05857,7e-05,5.33812]
[1779494219700,35.78,75499.9,2.62,-0.05862,7e-05,5.34144]
[1779494219801,35.79,75499.53,2.62,-0.05866,7e-05,5.34421]
[1779494221524,35.79,75488.28,2.62,-0.05947,7e-05,5.40165]
[1779494222608,35.79,75488.28,2.62,-0.05947,7e-05,5.40165]
[1779494222673,35.79,75488.28,2.62,-0.05947,7e-05,5.40165]
[1779494222709,35.79,75472.87,2.62,-0.06061,7e-05,5.48111]
[1779494224163,35.79,75472.87,2.62,-0.06061,7e-05,5.48111]
[1779494224264,35.79,75473.01,2.62,-0.0606,7e-05,5.48063]
[1779494230086,35.79,75472.44,2.62,-0.06066,7e-05,5.48455]
[1779494230091,35.79,75472.44,2.62,-0.06066,7e-05,5.48455]
[1779494230146,35.79,75468.4,2.62,-0.06096,7e-05,5.50572]
[1779494235559,35.8,75465.42,2.62,-0.06119,7e-05,5.52192]
[1779494240592,35.8,75474.81,2.62,-0.06051,7e-05,5.47463]
[1779494242289,35.8,75474.81,2.62,-0.06051,7e-05,5.47463]
[1779494247642,35.8,75475.06,2.62,-0.06052,7e-05,5.47519]
[1779494252677,35.81,75473.89,2.62,-0.06058,7e-05,5.47762]
[1779494257712,35.81,75483.01,2.62,-0.05993,7e-05,5.43222]
[1779494258515,35.81,75483.01,2.62,-0.05993,7e-05,5.43222]
[1779494258523,35.81,75483.01,2.62,-0.05993,7e-05,5.43222]
[1779494258718,35.81,75483.01,2.62,-0.05993,7e-05,5.43251]
[1779494263755,35.82,75487.4,2.62,-0.05963,7e-05,5.41175]
[1779494268790,35.82,75486.7,2.62,-0.05972,7e-05,5.41747]
[1779494273825,35.83,75485.86,2.62,-0.0598,7e-05,5.42358]
[1779494282235,35.83,75485.99,2.62,-0.05981,7e-05,5.42439]
[1779494287937,35.84,75488.6,2.62,-0.05967,7e-05,5.41451]
[1779494292972,35.85,75489.95,2.62,-0.05961,7e-05,5.40998]
[1779494299013,35.85,75488.94,2.62,-0.05971,7e-05,5.41746]
[1779494304048,35.86,75489.02,2.62,-0.05973,7e-05,5.41888]
[1779494309083,35.86,75488.84,2.62,-0.05977,7e-05,5.42162]
[1779494312237,35.87,75489.47,2.62,-0.05969,7e-05,5.41436]
[1779494318154,35.87,75491.2,2.62,-0.0596,7e-05,5.40826]
[1779494323185,35.88,75491.69,2.62,-0.05959,7e-05,5.40766]
[1779494328220,35.88,75493.85,2.62,-0.05946,7e-05,5.39864]
[1779494333257,35.89,75492.84,2.62,-0.05956,7e-05,5.40569]
[1779494339298,35.9,75492.58,2.62,-0.05961,7e-05,5.4092]
[1779494344335,35.9,75490.78,2.62,-0.05977,7e-05,5.42011]
[1779494345024,35.9,75490.78,2.62,-0.05977,7e-05,5.42011]
[1779494350463,35.9,75481.77,2.62,-0.06045,7e-05,5.46752]
[1779494355499,35.91,75478.96,2.62,-0.06068,7e-05,5.48372]
[1779494358431,35.91,75469.87,2.62,-0.06136,7e-05,5.5315]
[1779494363467,35.92,75459.6,2.62,-0.06215,7e-05,5.58577]
[1779494368503,35.92,75459.9,2.62,-0.06214,7e-05,5.58545]
[1779494373536,35.92,75459.29,2.62,-0.06215,7e-05,5.58476]
[1779494378571,35.92,75457.39,2.62,-0.0623,7e-05,5.59494]
[1779494383629,35.92,75459.99,2.62,-0.06211,7e-05,5.58179]
[1779494388669,35.93,75461.11,2.62,-0.06203,7e-05,5.57631]
[1779494394476,35.93,75462.81,2.62,-0.06191,7e-05,5.56778]
[1779494398325,35.93,75462.0,2.62,-0.06198,7e-05,5.57282]
[1779494400451,35.93,75461.67,2.62,-0.06203,7e-05,5.57609]
[1779494402565,35.93,75468.55,2.62,-0.06152,7e-05,5.54066]
[1779494405815,35.94,75477.1,2.62,-0.0609,7e-05,5.49816]
[1779494407014,35.94,75488.17,2.62,-0.0601,7e-05,5.44227]
[1779494410648,35.94,75490.89,2.62,-0.05992,7e-05,5.42941]
[1779494410659,35.94,75490.89,2.62,-0.05992,7e-05,5.42941]
[1779494410833,35.94,75490.89,2.62,-0.05992,7e-05,5.42941]
[1779494414864,35.94,75478.56,2.62,-0.06083,7e-05,5.49336]
[1779494417938,35.95,75465.71,2.62,-0.06179,7e-05,5.55968]
[1779494423931,35.95,75457.05,2.62,-0.06244,7e-05,5.60467]
[1779494424938,35.95,75448.49,2.62,-0.06309,8e-05,5.64948]
[1779494430271,35.95,75446.1,2.62,-0.06329,8e-05,5.66343]
[1779494431135,35.95,75440.55,2.62,-0.06372,8e-05,5.69269]
[1779494431139,35.95,75440.55,2.62,-0.06372,8e-05,5.69269]
[1779494431176,35.95,75444.12,2.62,-0.0634,8e-05,5.66953]
[1779494437507,35.96,75442.28,2.62,-0.06356,8e-05,5.68021]
[1779494437517,35.96,75442.28,2.62,-0.06356,8e-05,5.68021]
[1779494437583,35.96,75437.57,2.62,-0.06392,8e-05,5.70489]
[1779494443053,35.96,75437.18,2.62,-0.06395,8e-05,5.70694]
[1779494449110,35.96,75431.72,2.62,-0.06437,8e-05,5.73559]
[1779494454144,35.95,75430.65,2.62,-0.06444,8e-05,5.74034]
[1779494457166,35.94,75444.02,2.62,-0.06334,8e-05,5.6649]
[1779494458741,35.94,75441.44,2.62,-0.06353,8e-05,5.67771]
[1779494459178,35.94,75441.33,2.62,-0.06353,8e-05,5.67778]
[1779494460185,35.93,75432.77,2.62,-0.06417,8e-05,5.72169]
[1779494462485,35.93,75429.56,2.62,-0.06439,8e-05,5.73698]
[1779494462496,35.93,75429.56,2.62,-0.06439,8e-05,5.73698]
[1779494462521,35.92,75436.22,2.62,-0.06383,8e-05,5.6986]
[1779494467236,35.91,75447.03,2.62,-0.06297,8e-05,5.63938]
[1779494471264,35.91,75435.88,2.62,-0.0638,8e-05,5.69626]
[1779494473278,35.91,75425.48,2.62,-0.06458,8e-05,5.74967]
[1779494478387,35.9,75425.12,2.62,-0.0646,8e-05,5.75071]
[1779494480096,35.9,75425.12,2.62,-0.06459,8e-05,5.75052]
[1779494480287,35.9,75425.12,2.62,-0.06459,8e-05,5.75052]
[1779494480290,35.9,75425.12,2.62,-0.06459,8e-05,5.75052]
[1779494489393,35.89,75426.01,2.62,-0.06444,8e-05,5.74033]
[1779494494428,35.88,75428.57,2.62,-0.06419,8e-05,5.72105]
[1779494498525,35.88,75438.13,2.62,-0.06342,8e-05,5.66857]
[1779494501401,35.88,75439.64,2.62,-0.06329,8e-05,5.65981]
[1779494502485,35.87,75451.79,2.62,-0.06237,8e-05,5.59638]
[1779494502873,35.87,75451.79,2.62,-0.06237,8e-05,5.59638]
[1779494502878,35.87,75451.79,2.62,-0.06237,8e-05,5.59638]
[1779494502985,35.87,75451.79,2.62,-0.06237,8e-05,5.59638]
[1779494503492,35.88,75462.82,2.62,-0.06155,7e-05,5.53957]
[1779494506959,35.88,75456.48,2.62,-0.06203,7e-05,5.57263]
[1779494506963,35.88,75456.48,2.62,-0.06203,7e-05,5.57263]
[1779494507520,35.88,75457.1,2.62,-0.06198,7e-05,5.56952]
[1779494512604,35.88,75454.37,2.62,-0.06219,7e-05,5.58405]
[1779494516170,35.88,75456.47,2.62,-0.06204,7e-05,5.57343]
[1779494516175,35.88,75456.47,2.62,-0.06204,7e-05,5.57343]
[1779494516583,35.88,75456.62,2.62,-0.06203,7e-05,5.57275]
[1779494521618,35.88,75448.64,2.62,-0.06263,8e-05,5.61442]
[1779494526654,35.88,75453.34,2.62,-0.06228,7e-05,5.59024]
[1779494531688,35.88,75454.74,2.62,-0.06218,7e-05,5.58326]
[1779494536722,35.88,75447.96,2.62,-0.06269,8e-05,5.61854]
[1779494541760,35.88,75444.22,2.62,-0.06297,8e-05,5.63799]
[1779494543593,35.88,75441.94,2.62,-0.06315,8e-05,5.6498]
[1779494543670,35.88,75441.94,2.62,-0.06315,8e-05,5.6498]
[1779494543762,35.88,75461.59,2.62,-0.06166,7e-05,5.54763]
[1779494544020,35.88,75461.59,2.62,-0.06166,7e-05,5.54763]
[1779494544104,35.88,75486.77,2.62,-0.05981,7e-05,5.41876]
[1779494545262,35.88,75486.77,2.62,-0.05981,7e-05,5.41876]
[1779494545736,35.88,75486.77,2.62,-0.05981,7e-05,5.41876]
[1779494545272,35.88,75484.0,2.62,-0.06001,7e-05,5.4326]
[1779494545790,35.88,75483.93,2.62,-0.06001,7e-05,5.43268]
[1779494550828,35.87,75480.91,2.62,-0.06019,7e-05,5.44542]
[1779494554088,35.87,75478.41,2.62,-0.06031,7e-05,5.45217]
[1779494559888,35.86,75476.06,2.62,-0.06043,7e-05,5.46008]
[1779494564922,35.85,75476.3,2.62,-0.06037,7e-05,5.4558]
[1779494570471,35.84,75479.26,2.62,-0.06012,7e-05,5.43825]
[1779494570534,35.84,75479.81,2.62,-0.06006,7e-05,5.4343]
[1779494572544,35.84,75479.81,2.62,-0.06006,7e-05,5.4343]
[1779494574592,35.83,75479.24,2.62,-0.06008,7e-05,5.43607]
[1779494574680,35.83,75473.53,2.62,-0.06049,7e-05,5.46405]
[1779494578701,35.83,75474.67,2.62,-0.06039,7e-05,5.45758]
[1779494578802,35.83,75474.44,2.62,-0.0604,7e-05,5.45812]
[1779494579097,35.83,75487.49,2.62,-0.05945,7e-05,5.39163]
[1779494582628,35.81,75499.93,2.62,-0.05848,7e-05,5.32337]
[1779494583175,35.81,75499.93,2.62,-0.05848,7e-05,5.32337]
[1779494583185,35.81,75499.93,2.62,-0.05848,7e-05,5.32337]
[1779494583287,35.81,75511.12,2.62,-0.05768,7e-05,5.26715]
[1779494585900,35.79,75518.19,2.62,-0.05709,7e-05,5.22513]
[1779494586444,35.79,75518.19,2.62,-0.05709,7e-05,5.22513]
[1779494586544,35.76,75517.28,2.62,-0.05701,7e-05,5.2188]
[1779494590335,35.73,75524.6,2.62,-0.05631,7e-05,5.16892]
[1779494590365,35.71,75520.02,2.62,-0.05655,7e-05,5.18572]
[1779494594142,35.65,75507.73,2.62,-0.05712,7e-05,5.22604]
[1779494599243,35.61,75517.53,2.62,-0.0562,7e-05,5.16076]
[1779494604586,35.6,75517.27,2.62,-0.05621,7e-05,5.16109]
[1779494609313,35.6,75526.56,2.62,-0.05554,7e-05,5.11364]
[1779494615291,35.56,75530.12,2.62,-0.05503,7e-05,5.07521]
[1779494620329,35.54,75533.82,2.62,-0.05471,7e-05,5.05205]
[1779494625362,35.51,75544.68,2.62,-0.05384,7e-05,4.98923]
[1779494631404,35.49,75539.97,2.62,-0.05403,7e-05,5.00296]
[1779494636439,35.49,75532.88,2.62,-0.05452,7e-05,5.03788]
[1779494641838,35.49,75529.91,2.62,-0.05473,7e-05,5.05306]
[1779494642024,35.49,75528.36,2.62,-0.05484,7e-05,5.06083]
[1779494642263,35.49,75528.36,2.62,-0.05484,7e-05,5.06083]
[1779494642481,35.49,75522.44,2.62,-0.05524,7e-05,5.09004]
[1779494643492,35.49,75507.85,2.62,-0.05626,7e-05,5.16268]
[1779494644651,35.49,75507.85,2.62,-0.05626,7e-05,5.16268]
[1779494644663,35.49,75500.57,2.62,-0.05677,7e-05,5.19928]
[1779494650540,35.49,75503.68,2.62,-0.05656,7e-05,5.18464]
[1779494652555,35.49,75514.54,2.62,-0.05581,7e-05,5.13058]
[1779494657590,35.49,75513.64,2.62,-0.05587,7e-05,5.13504]
[1779494661617,35.49,75504.07,2.62,-0.05654,7e-05,5.18257]
[1779494666658,35.49,75504.27,2.62,-0.05652,7e-05,5.18124]
[1779494667570,35.49,75504.27,2.62,-0.05652,7e-05,5.18124]
[1779494667583,35.49,75504.27,2.62,-0.05652,7e-05,5.18124]
[1779494667667,35.49,75500.45,2.62,-0.05679,7e-05,5.20038]
[1779494668670,35.49,75491.49,2.62,-0.05742,7e-05,5.24538]
[1779494670456,35.49,75485.84,2.62,-0.05782,7e-05,5.27402]
[1779494670684,35.49,75485.84,2.62,-0.05782,7e-05,5.27402]
[1779494675720,35.49,75486.91,2.62,-0.05771,7e-05,5.26438]
[1779494680755,35.5,75487.84,2.62,-0.05765,7e-05,5.26037]
[1779494685791,35.5,75488.54,2.62,-0.0576,7e-05,5.25643]
[1779494688812,35.49,75503.5,2.62,-0.05653,7e-05,5.1807]
[1779494689910,35.49,75492.46,2.62,-0.05731,7e-05,5.23609]
[1779494695860,35.49,75489.74,2.62,-0.05749,7e-05,5.24877]
[1779494700895,35.49,75489.47,2.62,-0.05748,7e-05,5.24819]
[1779494705942,35.45,75495.07,2.62,-0.05693,7e-05,5.20895]
[1779494711984,35.42,75496.48,2.62,-0.05664,7e-05,5.18835]
[1779494717026,35.39,75497.33,2.62,-0.05644,7e-05,5.17388]
[1779494724075,35.35,75493.65,2.62,-0.05651,7e-05,5.17888]
[1779494729109,35.33,75499.6,2.62,-0.05599,7e-05,5.14169]
[1779494733696,35.32,75497.51,2.62,-0.05605,7e-05,5.14454]
[1779494733797,35.32,75496.92,2.62,-0.05606,7e-05,5.14464]
[1779494737185,35.31,75508.11,2.62,-0.05525,7e-05,5.08685]
[1779494739158,35.31,75507.22,2.62,-0.05531,7e-05,5.09129]
[1779494739185,35.31,75507.22,2.62,-0.05531,7e-05,5.09129]
[1779494739259,35.31,75521.59,2.62,-0.05432,7e-05,5.02002]
[1779494742091,35.31,75517.74,2.62,-0.05458,7e-05,5.039]
[1779494742273,35.31,75517.04,2.62,-0.05463,7e-05,5.04247]
[1779494747294,35.29,75511.48,2.62,-0.05489,7e-05,5.0611]
[1779494757367,35.29,75509.77,2.62,-0.05501,7e-05,5.06966]
[1779494762408,35.29,75507.04,2.62,-0.0552,7e-05,5.08317]
[1779494768452,35.29,75507.6,2.62,-0.05516,7e-05,5.08032]
[1779494770849,35.29,75498.01,2.62,-0.05583,7e-05,5.1281]
[1779494772518,35.29,75498.01,2.62,-0.05582,7e-05,5.12801]
[1779494774768,35.28,75514.66,2.62,-0.05466,7e-05,5.04449]
[1779494780195,35.25,75512.62,2.62,-0.05464,7e-05,5.04288]
[1779494780442,35.25,75512.62,2.62,-0.05464,7e-05,5.04288]
[1779494780532,35.25,75512.62,2.62,-0.05464,7e-05,5.04288]
[1779494780544,35.25,75512.62,2.62,-0.05464,7e-05,5.04288]
[1779494780554,35.25,75512.62,2.62,-0.05464,7e-05,5.04288]
[1779494780558,35.25,75512.62,2.62,-0.05464,7e-05,5.04288]
[1779494780620,35.25,75521.0,2.62,-0.05406,7e-05,5.00113]
[1779494784674,35.25,75525.49,2.62,-0.05375,7e-05,4.9784]
[1779494784716,35.25,75515.34,2.62,-0.05444,7e-05,5.02834]
[1779494785146,35.25,75515.34,2.62,-0.05444,7e-05,5.02834]
[1779494785579,35.25,75515.81,2.62,-0.0544,7e-05,5.0258]
[1779494787592,35.25,75507.34,2.62,-0.05498,7e-05,5.06761]
[1779494789193,35.25,75507.72,2.62,-0.05496,7e-05,5.06572]
[1779494789846,35.25,75508.25,2.62,-0.05492,7e-05,5.06307]
[1779494791835,35.25,75497.58,2.62,-0.05562,7e-05,5.11161]
[1779494793049,35.25,75497.58,2.62,-0.05562,7e-05,5.11161]
[1779494792986,35.25,75485.43,2.62,-0.05647,7e-05,5.1726]
[1779494793643,35.25,75485.43,2.62,-0.05647,7e-05,5.1725]
[1779494794168,35.25,75485.43,2.62,-0.05647,7e-05,5.1725]
[1779494794642,35.24,75476.38,2.62,-0.05708,7e-05,5.21613]
[1779494796759,35.23,75475.73,2.62,-0.05709,7e-05,5.21665]
[1779494796857,35.23,75477.76,2.62,-0.05691,7e-05,5.20356]
[1779494798225,35.22,75478.56,2.62,-0.05681,7e-05,5.19676]
[1779494798355,35.22,75478.56,2.62,-0.05681,7e-05,5.19676]
[1779494798365,35.22,75478.56,2.62,-0.05681,7e-05,5.19676]
[1779494798417,35.22,75478.56,2.62,-0.05681,7e-05,5.19676]
[1779494798515,35.22,75478.56,2.62,-0.05681,7e-05,5.19676]
[1779494798669,35.21,75480.65,2.62,-0.05663,7e-05,5.18357]
[1779494800911,35.2,75481.12,2.62,-0.05656,7e-05,5.17881]
[1779494801011,35.2,75483.55,2.62,-0.05636,7e-05,5.1642]
[1779494806726,35.16,75486.84,2.62,-0.05595,7e-05,5.13533]
[1779494809747,35.15,75475.9,2.62,-0.05667,7e-05,5.18618]
[1779494812794,35.14,75474.06,2.62,-0.05673,7e-05,5.19017]
[1779494812870,35.13,75468.15,2.62,-0.05711,7e-05,5.21747]
[1779494814837,35.13,75467.85,2.62,-0.05712,7e-05,5.21801]
[1779494814938,35.12,75463.72,2.62,-0.05739,7e-05,5.23759]
[1779494820824,35.1,75459.83,2.62,-0.05754,7e-05,5.24778]
[1779494825859,35.08,75459.94,2.62,-0.05745,7e-05,5.24109]
[1779494830896,35.07,75455.65,2.62,-0.05768,7e-05,5.25745]
[1779494831258,35.07,75455.65,2.62,-0.05768,7e-05,5.25745]
[1779494831903,35.06,75452.42,2.62,-0.0579,7e-05,5.27282]
[1779494836936,35.07,75446.66,2.62,-0.05833,7e-05,5.3035]
[1779494837944,35.07,75434.43,2.62,-0.05924,7e-05,5.36732]
[1779494842978,35.09,75439.79,2.62,-0.05896,7e-05,5.34767]
[1779494848016,35.17,75435.14,2.62,-0.05971,7e-05,5.40068]
[1779494853053,35.23,75436.84,2.62,-0.05988,7e-05,5.41153]
[1779494855895,35.23,75438.01,2.62,-0.05978,7e-05,5.40451]
[1779494856073,35.23,75439.96,2.62,-0.05964,7e-05,5.39442]
[1779494860100,35.24,75448.74,2.62,-0.05901,7e-05,5.35065]
[1779494865135,35.24,75446.15,2.62,-0.05922,7e-05,5.36532]
[1779494868171,35.24,75435.29,2.62,-0.06003,7e-05,5.42216]
[1779494868205,35.24,75435.29,2.62,-0.06003,7e-05,5.42216]
[1779494868212,35.24,75434.42,2.62,-0.0601,7e-05,5.42667]
[1779494872305,35.25,75440.06,2.62,-0.0597,7e-05,5.39881]
[1779494872395,35.26,75446.17,2.62,-0.05934,7e-05,5.37365]
[1779494878242,35.27,75452.76,2.62,-0.05888,7e-05,5.34144]
[1779494883277,35.27,75454.3,2.62,-0.05879,7e-05,5.33547]
[1779494884589,35.27,75454.3,2.62,-0.05879,7e-05,5.33547]
[1779494884665,35.27,75452.97,2.62,-0.0589,7e-05,5.3427]
[1779494890327,35.28,75443.25,2.62,-0.05964,7e-05,5.3949]
[1779494895362,35.28,75453.59,2.62,-0.0589,7e-05,5.34298]
[1779494901016,35.29,75456.4,2.62,-0.05872,7e-05,5.33023]
[1779494901043,35.29,75457.42,2.62,-0.05865,7e-05,5.32535]
[1779494905117,35.29,75457.8,2.62,-0.05863,7e-05,5.32411]
[1779494905165,35.29,75457.12,2.62,-0.05869,7e-05,5.3283]
[1779494909225,35.3,75462.63,2.62,-0.0583,7e-05,5.30113]
[1779494909461,35.3,75463.1,2.62,-0.05827,7e-05,5.29912]
[1779494914495,35.3,75464.54,2.62,-0.05815,7e-05,5.28901]
[1779494919529,35.31,75469.91,2.62,-0.05779,7e-05,5.26376]
[1779494921909,35.31,75478.51,2.62,-0.05719,7e-05,5.22149]
[1779494925642,35.31,75479.49,2.62,-0.05714,7e-05,5.21753]
[1779494925736,35.32,75475.53,2.62,-0.05743,7e-05,5.23808]
[1779494929749,35.32,75469.85,2.62,-0.05784,7e-05,5.26716]
[1779494929781,35.32,75470.93,2.62,-0.05776,7e-05,5.2615]
[1779494935645,35.31,75481.13,2.62,-0.05702,7e-05,5.20892]
[1779494939114,35.31,75480.26,2.62,-0.05708,7e-05,5.21315]
[1779494939165,35.31,75480.26,2.62,-0.05708,7e-05,5.21315]
[1779494939143,35.31,75486.21,2.62,-0.05665,7e-05,5.18294]
[1779494939670,35.31,75486.21,2.62,-0.05665,7e-05,5.18294]
[1779494940777,35.31,75486.21,2.62,-0.05665,7e-05,5.18294]
[1779494941191,35.31,75486.21,2.62,-0.05665,7e-05,5.18294]
[1779494941214,35.31,75488.73,2.62,-0.05647,7e-05,5.17019]
[1779494946460,35.31,75488.59,2.62,-0.05648,7e-05,5.17046]
[1779494946720,35.31,75486.95,2.62,-0.05659,7e-05,5.17852]
[1779494948536,35.31,75486.61,2.62,-0.05661,7e-05,5.18003]
[1779494948733,35.31,75487.95,2.62,-0.05651,7e-05,5.17308]
[1779494953769,35.31,75480.95,2.62,-0.05699,7e-05,5.20723]
[1779494958952,35.28,75488.72,2.62,-0.05631,7e-05,5.15828]
[1779494964846,35.23,75494.18,2.62,-0.05569,7e-05,5.11374]
[1779494969881,35.18,75499.16,2.62,-0.05509,7e-05,5.07064]
[1779494974918,35.15,75498.95,2.62,-0.05489,7e-05,5.05469]
[1779494977938,35.15,75507.86,2.62,-0.05426,7e-05,5.00949]
[1779494982973,35.16,75507.11,2.62,-0.05438,7e-05,5.01834]
[1779494985227,35.16,75506.66,2.62,-0.05443,7e-05,5.02155]
[1779494985256,35.16,75506.38,2.62,-0.05446,7e-05,5.02388]
[1779494985381,35.16,75506.38,2.62,-0.05446,7e-05,5.02388]
[1779494985995,35.17,75506.38,2.62,-0.05447,7e-05,5.02481]
[1779494991032,35.16,75514.44,2.62,-0.05387,7e-05,4.98134]
[1779494996068,35.13,75510.24,2.62,-0.05404,7e-05,4.99385]
[1779495001018,35.12,75509.42,2.62,-0.054,7e-05,4.99085]
[1779495001119,35.11,75504.79,2.62,-0.0543,7e-05,5.01207]
[1779495006137,35.1,75502.65,2.62,-0.05438,7e-05,5.01805]
[1779495011172,35.09,75502.69,2.62,-0.05436,7e-05,5.01679]
[1779495016207,35.09,75485.46,2.62,-0.05552,7e-05,5.10001]
[1779495021243,35.1,75483.61,2.62,-0.05572,7e-05,5.11428]
[1779495026276,35.11,75475.21,2.62,-0.05635,7e-05,5.15895]
[1779495028292,35.11,75461.92,2.62,-0.0573,7e-05,5.22621]
[1779495032319,35.1,75469.94,2.62,-0.05664,7e-05,5.17839]
[1779495037352,35.09,75467.42,2.62,-0.05679,7e-05,5.18862]
[1779495042767,35.09,75466.32,2.62,-0.05683,7e-05,5.19139]
[1779495048439,35.08,75462.8,2.62,-0.05706,7e-05,5.2078]
[1779495053472,35.08,75462.4,2.62,-0.05707,7e-05,5.209]
[1779495058507,35.08,75462.78,2.62,-0.05703,7e-05,5.206]
[1779495063546,35.07,75461.05,2.62,-0.05714,7e-05,5.21379]
[1779495065033,35.07,75461.05,2.62,-0.05714,7e-05,5.21379]
[1779495065066,35.07,75458.48,2.62,-0.05732,7e-05,5.22668]
[1779495069588,35.07,75446.39,2.62,-0.05818,7e-05,5.28737]
[1779495074623,35.07,75450.45,2.62,-0.05789,7e-05,5.26663]
[1779495079397,35.07,75458.17,2.62,-0.05734,7e-05,5.22744]
[1779495079657,35.07,75457.5,2.62,-0.05738,7e-05,5.23073]
[1779495084704,35.07,75463.22,2.62,-0.05697,7e-05,5.2013]
[1779495089731,35.07,75468.66,2.62,-0.05658,7e-05,5.17375]
[1779495094766,35.07,75473.77,2.62,-0.05617,7e-05,5.14302]
[1779495097859,35.07,75480.48,2.62,-0.05569,7e-05,5.10905]
[1779495097898,35.07,75482.74,2.62,-0.05553,7e-05,5.09767]
[1779495103200,35.07,75474.18,2.62,-0.05613,7e-05,5.14058]
[1779495104017,35.07,75474.18,2.62,-0.05613,7e-05,5.14058]
[1779495104114,35.07,75474.56,2.62,-0.0561,7e-05,5.13861]
[1779495106061,35.07,75474.56,2.62,-0.0561,7e-05,5.13861]
[1779495106161,35.07,75474.5,2.62,-0.05611,7e-05,5.13881]
[1779495108113,35.07,75474.5,2.62,-0.05611,7e-05,5.13881]
[1779495108157,35.07,75473.47,2.62,-0.05618,7e-05,5.14392]
[1779495113270,35.07,75471.06,2.62,-0.05635,7e-05,5.15585]
[1779495119951,35.07,75472.12,2.62,-0.05627,7e-05,5.15015]
[1779495124989,35.07,75476.61,2.62,-0.05595,7e-05,5.12734]
[1779495130027,35.07,75474.56,2.62,-0.0561,7e-05,5.13857]
[1779495135060,35.07,75473.4,2.62,-0.05622,7e-05,5.14709]
[1779495139231,35.08,75473.18,2.62,-0.05626,7e-05,5.14948]
[1779495139336,35.08,75473.18,2.62,-0.05626,7e-05,5.14948]
[1779495139379,35.08,75474.77,2.62,-0.05615,7e-05,5.14187]
[1779495140813,35.08,75474.77,2.62,-0.05616,7e-05,5.1423]
[1779495141102,35.08,75478.07,2.62,-0.05593,7e-05,5.12608]
[1779495146143,35.09,75477.79,2.62,-0.05597,7e-05,5.12933]
[1779495148157,35.09,75462.37,2.62,-0.05709,7e-05,5.20877]
[1779495152185,35.09,75451.55,2.62,-0.05784,7e-05,5.26039]
[1779495157220,35.1,75451.31,2.62,-0.05787,7e-05,5.26276]
[1779495162255,35.1,75450.61,2.62,-0.05794,7e-05,5.26744]
[1779495167291,35.1,75452.88,2.62,-0.05779,7e-05,5.25699]
[1779495169305,35.1,75438.04,2.62,-0.05888,7e-05,5.33365]
[1779495174340,35.11,75435.77,2.62,-0.05906,7e-05,5.34597]
[1779495179374,35.11,75436.03,2.62,-0.05904,7e-05,5.34514]
[1779495184432,35.11,75427.29,2.62,-0.0597,7e-05,5.39086]
[1779495186445,35.11,75415.15,2.62,-0.06061,8e-05,5.45406]
[1779495191481,35.11,75409.76,2.62,-0.06101,8e-05,5.48178]
[1779495196516,35.11,75409.69,2.62,-0.061,8e-05,5.48152]
[1779495200549,35.1,75400.47,2.62,-0.06169,8e-05,5.52936]
[1779495205581,35.1,75390.83,2.62,-0.06242,8e-05,5.579]
[1779495209525,35.1,75368.72,2.62,-0.06413,8e-05,5.69621]
[1779495213972,35.1,75358.38,2.62,-0.06488,8e-05,5.746]
[1779495220396,35.1,75364.68,2.62,-0.06441,8e-05,5.71346]
[1779495225723,35.11,75366.5,2.62,-0.0643,8e-05,5.70635]
[1779495230845,35.11,75364.7,2.62,-0.06447,8e-05,5.71788]
[1779495236802,35.12,75368.79,2.62,-0.06418,8e-05,5.69851]
[1779495240822,35.12,75372.11,2.62,-0.06394,8e-05,5.6816]
[1779495240846,35.12,75371.93,2.62,-0.06396,8e-05,5.68299]
[1779495245865,35.13,75365.2,2.62,-0.06451,8e-05,5.72104]
[1779495250901,35.13,75364.52,2.62,-0.06457,8e-05,5.72475]
[1779495252316,35.13,75364.52,2.62,-0.06457,8e-05,5.72475]
[1779495252368,35.13,75355.24,2.62,-0.06531,8e-05,5.77474]
[1779495255132,35.13,75347.86,2.62,-0.0659,8e-05,5.81504]
[1779495255232,35.13,75343.39,2.62,-0.06627,8e-05,5.83942]
[1779495260406,35.13,75348.66,2.62,-0.06583,8e-05,5.81029]
[1779495266016,35.13,75341.84,2.62,-0.06637,8e-05,5.84678]
[1779495271064,35.13,75338.69,2.62,-0.0666,8e-05,5.86014]
[1779495273122,35.14,75338.21,2.62,-0.06667,8e-05,5.8648]
[1779495273182,35.14,75341.74,2.62,-0.06638,8e-05,5.8458]
[1779495279122,35.14,75338.36,2.62,-0.06668,8e-05,5.86551]
[1779495281243,35.14,75338.49,2.62,-0.06669,8e-05,5.86674]
[1779495281264,35.14,75350.3,2.62,-0.06574,8e-05,5.80281]
[1779495283153,35.15,75365.0,2.62,-0.06458,8e-05,5.72397]
[1779495284190,35.15,75365.0,2.62,-0.06458,8e-05,5.72397]
[1779495284480,35.15,75365.0,2.62,-0.06458,8e-05,5.72397]
[1779495284483,35.15,75368.77,2.62,-0.06429,8e-05,5.70414]
[1779495290203,35.15,75368.72,2.62,-0.06431,8e-05,5.70587]
[1779495295238,35.15,75368.25,2.62,-0.06437,8e-05,5.70984]
[1779495300276,35.16,75367.81,2.62,-0.06441,8e-05,5.71226]
[1779495302286,35.16,75377.79,2.62,-0.06362,8e-05,5.659]
[1779495304080,35.16,75379.22,2.62,-0.06351,8e-05,5.65138]
[1779495304092,35.16,75379.22,2.62,-0.06351,8e-05,5.65138]
[1779495304624,35.16,75384.53,2.62,-0.0631,8e-05,5.62332]
[1779495307321,35.16,75376.01,2.62,-0.06377,8e-05,5.66912]
[1779495308213,35.16,75376.01,2.62,-0.06377,8e-05,5.66912]
[1779495308328,35.16,75370.2,2.62,-0.06423,8e-05,5.70054]
[1779495310432,35.16,75370.16,2.62,-0.06424,8e-05,5.70107]
[1779495310478,35.16,75367.74,2.62,-0.06444,8e-05,5.71435]
[1779495316384,35.16,75360.41,2.62,-0.06504,8e-05,5.75544]
[1779495321419,35.17,75357.57,2.62,-0.06529,8e-05,5.77195]
[1779495325448,35.17,75346.46,2.62,-0.06619,8e-05,5.83287]
[1779495327383,35.17,75342.93,2.62,-0.06648,8e-05,5.85216]
[1779495327472,35.17,75342.93,2.62,-0.06648,8e-05,5.85216]
[1779495327477,35.17,75342.93,2.62,-0.06648,8e-05,5.85216]
[1779495327549,35.17,75323.69,2.62,-0.06805,8e-05,5.95739]
[1779495328940,35.17,75323.69,2.62,-0.06805,8e-05,5.95739]
[1779495329046,35.17,75323.69,2.62,-0.06805,8e-05,5.95739]
[1779495329475,35.17,75323.09,2.62,-0.0681,8e-05,5.96062]
[1779495329879,35.17,75323.09,2.62,-0.0681,8e-05,5.96062]
[1779495330482,35.17,75333.39,2.62,-0.06725,8e-05,5.90415]
[1779495334511,35.17,75346.97,2.62,-0.06609,8e-05,5.82462]
[1779495339545,35.17,75347.06,2.62,-0.06607,8e-05,5.8233]
[1779495344579,35.16,75356.11,2.62,-0.06533,8e-05,5.7737]
[1779495349617,35.16,75352.01,2.62,-0.06566,8e-05,5.7954]
[1779495354650,35.16,75353.81,2.62,-0.0655,8e-05,5.78515]
[1779495359687,35.16,75361.36,2.62,-0.0649,8e-05,5.74413]
[1779495361854,35.16,75365.05,2.62,-0.06461,8e-05,5.72427]
[1779495362709,35.16,75375.56,2.62,-0.06378,8e-05,5.66808]
[1779495364550,35.16,75380.38,2.62,-0.0634,8e-05,5.64238]
[1779495364726,35.16,75380.21,2.62,-0.06342,8e-05,5.64354]
[1779495365543,35.16,75380.21,2.62,-0.06342,8e-05,5.64354]
[1779495365732,35.16,75386.52,2.62,-0.06293,8e-05,5.61016]
[1779495369760,35.16,75402.34,2.62,-0.06172,8e-05,5.52714]
[1779495371617,35.17,75411.12,2.62,-0.06106,8e-05,5.48168]
[1779495376809,35.17,75399.44,2.62,-0.06199,8e-05,5.5458]
[1779495380837,35.18,75390.28,2.62,-0.06273,8e-05,5.59631]
[1779495385212,35.18,75398.7,2.62,-0.06211,8e-05,5.55394]
[1779495386061,35.18,75398.7,2.62,-0.06211,8e-05,5.55394]
[1779495386089,35.19,75404.3,2.62,-0.06169,8e-05,5.52497]
[1779495391914,35.19,75404.12,2.62,-0.0617,8e-05,5.52391]
[1779495396950,35.2,75406.45,2.62,-0.06156,8e-05,5.51449]
[1779495401986,35.21,75416.07,2.62,-0.06085,8e-05,5.46572]
[1779495407021,35.21,75421.19,2.62,-0.0605,8e-05,5.44094]
[1779495412056,35.22,75409.21,2.62,-0.06145,8e-05,5.50691]
[1779495413089,35.22,75409.21,2.62,-0.06145,8e-05,5.50691]
[1779495413114,35.22,75410.11,2.62,-0.06139,8e-05,5.50278]
[1779495419132,35.23,75413.4,2.62,-0.0612,8e-05,5.48976]
[1779495424165,35.24,75424.97,2.62,-0.06037,7e-05,5.43257]
[1779495429205,35.25,75416.97,2.62,-0.06102,8e-05,5.47757]
[1779495434003,35.26,75425.33,2.62,-0.06043,7e-05,5.43671]
[1779495434236,35.26,75425.59,2.62,-0.06042,7e-05,5.43605]
[1779495439272,35.27,75430.99,2.62,-0.06006,7e-05,5.41083]
[1779495444307,35.28,75429.79,2.62,-0.06019,7e-05,5.41992]
[1779495445654,35.28,75420.82,2.62,-0.06087,8e-05,5.46738]
[1779495449566,35.28,75421.87,2.62,-0.0608,8e-05,5.46226]
[1779495449580,35.29,75432.99,2.62,-0.06003,7e-05,5.40883]
[1779495455723,35.3,75436.2,2.62,-0.05979,7e-05,5.39105]
[1779495459806,35.3,75429.59,2.62,-0.06029,7e-05,5.42596]
[1779495460423,35.31,75432.69,2.62,-0.06008,7e-05,5.41097]
[1779495465566,35.31,75430.73,2.62,-0.06025,7e-05,5.42282]
[1779495471497,35.32,75428.72,2.62,-0.06044,7e-05,5.43644]
[1779495472123,35.32,75428.72,2.62,-0.06044,7e-05,5.43644]
[1779495472505,35.32,75429.06,2.62,-0.06042,7e-05,5.43506]
[1779495477539,35.33,75430.22,2.62,-0.06038,7e-05,5.43207]
[1779495482575,35.34,75430.19,2.62,-0.06043,7e-05,5.43575]
[1779495487610,35.34,75430.22,2.62,-0.06046,7e-05,5.43793]
[1779495492644,35.35,75433.47,2.62,-0.06027,7e-05,5.42464]
[1779495497694,35.36,75431.65,2.62,-0.06045,7e-05,5.43704]
[1779495498731,35.36,75401.61,2.62,-0.06273,8e-05,5.59405]
[1779495498978,35.36,75401.61,2.62,-0.06273,8e-05,5.59405]
[1779495499701,35.36,75401.61,2.62,-0.06274,8e-05,5.59495]
[1779495500705,35.37,75385.85,2.62,-0.06396,8e-05,5.67856]
[1779495501879,35.37,75385.85,2.62,-0.06396,8e-05,5.67856]
[1779495502727,35.37,75381.4,2.62,-0.06432,8e-05,5.70254]
[1779495507138,35.37,75388.83,2.62,-0.06375,8e-05,5.66386]
[1779495507757,35.37,75387.92,2.62,-0.06382,8e-05,5.66891]
[1779495512793,35.37,75396.43,2.62,-0.06313,8e-05,5.62016]
[1779495517769,35.37,75397.86,2.62,-0.06303,8e-05,5.61353]
[1779495517826,35.38,75397.86,2.62,-0.06304,8e-05,5.61417]
[1779495522861,35.38,75396.15,2.62,-0.06319,8e-05,5.62442]
[1779495527901,35.39,75394.27,2.62,-0.06336,8e-05,5.63634]
[1779495532933,35.39,75397.06,2.62,-0.06318,8e-05,5.62352]
[1779495537966,35.4,75397.07,2.62,-0.06321,8e-05,5.62553]
[1779495543002,35.4,75395.2,2.62,-0.06338,8e-05,5.6374]
[1779495548040,35.41,75400.05,2.62,-0.06303,8e-05,5.61384]
[1779495551755,35.41,75370.77,2.62,-0.06534,8e-05,5.77062]
[1779495557102,35.41,75370.3,2.62,-0.06539,8e-05,5.77392]
[1779495560488,35.41,75356.42,2.62,-0.0665,8e-05,5.84896]
[1779495566515,35.41,75351.08,2.62,-0.06694,8e-05,5.87797]
[1779495570543,35.41,75336.64,2.62,-0.06811,8e-05,5.95638]
[1779495576586,35.42,75339.17,2.62,-0.06788,8e-05,5.93951]
[1779495580270,35.42,75349.33,2.62,-0.06708,8e-05,5.88602]
[1779495585304,35.43,75356.87,2.62,-0.06649,8e-05,5.84626]
[1779495586657,35.43,75339.94,2.62,-0.06786,8e-05,5.93807]
[1779495591348,35.43,75348.4,2.62,-0.06718,8e-05,5.89246]
[1779495593362,35.43,75357.32,2.62,-0.06646,8e-05,5.84454]
[1779495598397,35.43,75361.95,2.62,-0.0661,8e-05,5.82055]
[1779495603789,35.43,75365.43,2.62,-0.06584,8e-05,5.80264]
[1779495609477,35.44,75379.47,2.62,-0.06475,8e-05,5.72923]
[1779495614513,35.44,75378.01,2.62,-0.0649,8e-05,5.73918]
[1779495619547,35.45,75384.13,2.62,-0.06444,8e-05,5.70826]
[1779495622653,35.45,75389.8,2.62,-0.06401,8e-05,5.67897]
[1779495622732,35.45,75389.8,2.62,-0.06401,8e-05,5.67897]
[1779495622840,35.45,75388.31,2.62,-0.06413,8e-05,5.68731]
[1779495624586,35.45,75388.31,2.62,-0.06414,8e-05,5.68775]
[1779495624670,35.45,75366.92,2.62,-0.06583,8e-05,5.80234]
[1779495625274,35.45,75366.92,2.62,-0.06583,8e-05,5.80234]
[1779495625591,35.45,75366.68,2.62,-0.06585,8e-05,5.80363]
[1779495626117,35.45,75366.68,2.62,-0.06585,8e-05,5.80363]
[1779495626952,35.46,75340.4,2.62,-0.06798,8e-05,5.94627]
[1779495631692,35.46,75341.91,2.62,-0.06786,8e-05,5.93814]
[1779495631793,35.46,75340.34,2.62,-0.06793,8e-05,5.9417]
[1779495637029,35.46,75337.02,2.62,-0.06821,8e-05,5.95978]
[1779495642711,35.46,75334.13,2.62,-0.06844,8e-05,5.97552]
[1779495647746,35.46,75334.54,2.62,-0.06841,8e-05,5.97319]
[1779495650766,35.46,75343.48,2.62,-0.06768,8e-05,5.92455]
[1779495655802,35.46,75346.21,2.62,-0.06746,8e-05,5.91024]
[1779495660836,35.46,75355.29,2.62,-0.06673,8e-05,5.8615]
[1779495663858,35.46,75367.66,2.62,-0.06575,8e-05,5.79544]
[1779495667886,35.46,75376.05,2.62,-0.0651,8e-05,5.75154]
[1779495672922,35.47,75381.03,2.62,-0.06473,8e-05,5.72663]
[1779495677956,35.47,75373.03,2.62,-0.06539,8e-05,5.77088]
[1779495682992,35.47,75370.28,2.62,-0.06562,8e-05,5.78673]
[1779495688040,35.48,75363.96,2.62,-0.06614,8e-05,5.82168]
[1779495693064,35.48,75365.57,2.62,-0.06597,8e-05,5.80898]
[1779495698099,35.48,75364.41,2.62,-0.06608,8e-05,5.81618]
[1779495703134,35.5,75364.27,2.62,-0.0662,8e-05,5.82457]
[1779495706129,35.54,75364.49,2.62,-0.06638,8e-05,5.83676]
[1779495706156,35.56,75364.64,2.62,-0.06647,8e-05,5.84245]
[1779495711190,35.61,75366.37,2.62,-0.06662,8e-05,5.85314]
[1779495716225,35.62,75368.23,2.62,-0.06652,8e-05,5.84624]
[1779495721261,35.7,75363.7,2.62,-0.06731,8e-05,5.89963]
[1779495724284,35.74,75376.08,2.62,-0.06655,8e-05,5.84892]
[1779495727666,35.75,75364.62,2.62,-0.0675,8e-05,5.91272]
[1779495728650,35.75,75364.62,2.62,-0.0675,8e-05,5.91272]
[1779495728727,35.75,75364.57,2.62,-0.06751,8e-05,5.91299]
[1779495734355,35.75,75364.99,2.62,-0.06749,8e-05,5.91229]
[1779495739390,35.76,75361.54,2.62,-0.06781,8e-05,5.93343]
[1779495745080,35.76,75364.22,2.62,-0.0676,8e-05,5.9194]
[1779495745182,35.76,75375.61,2.62,-0.06669,8e-05,5.85834]
[1779495750468,35.76,75378.02,2.62,-0.0665,8e-05,5.84598]
[1779495755504,35.77,75379.79,2.62,-0.06635,8e-05,5.83425]
[1779495757402,35.77,75380.09,2.62,-0.06634,8e-05,5.83328]
[1779495757880,35.77,75378.28,2.62,-0.06648,8e-05,5.84319]
[1779495763561,35.78,75378.07,2.62,-0.06652,8e-05,5.84595]
[1779495768596,35.78,75381.09,2.62,-0.06629,8e-05,5.83039]
[1779495773411,35.78,75376.76,2.62,-0.06664,8e-05,5.85386]
[1779495773633,35.78,75354.61,2.62,-0.06843,8e-05,5.97294]
[1779495774851,35.78,75354.61,2.62,-0.06843,8e-05,5.97294]
[1779495774888,35.78,75335.37,2.62,-0.07002,8e-05,6.07796]
[1779495776388,35.78,75335.37,2.62,-0.07002,8e-05,6.07796]
[1779495776492,35.78,75335.37,2.62,-0.07002,8e-05,6.07796]
[1779495776652,35.78,75335.37,2.62,-0.07001,8e-05,6.07744]
[1779495779385,35.78,75340.24,2.62,-0.0696,8e-05,6.0504]
[1779495780030,35.78,75339.46,2.62,-0.06966,8e-05,6.05443]
[1779495786122,35.78,75341.85,2.62,-0.06945,8e-05,6.04031]
[1779495786131,35.78,75341.85,2.62,-0.06945,8e-05,6.04031]
[1779495786138,35.77,75341.78,2.62,-0.06945,8e-05,6.04048]
[1779495791168,35.77,75342.91,2.62,-0.06935,8e-05,6.03374]
[1779495794779,35.77,75353.17,2.62,-0.0685,8e-05,5.97782]
[1779495799813,35.77,75352.78,2.62,-0.06851,8e-05,5.9784]
[1779495804849,35.77,75362.51,2.62,-0.06774,8e-05,5.92682]
[1779495809884,35.77,75360.77,2.62,-0.06787,8e-05,5.93601]
[1779495814918,35.77,75363.44,2.62,-0.06761,8e-05,5.91665]
[1779495819954,35.77,75362.71,2.62,-0.06767,8e-05,5.92058]
[1779495822974,35.77,75377.77,2.62,-0.06646,8e-05,5.8399]
[1779495828011,35.77,75383.7,2.62,-0.06597,8e-05,5.80686]
[1779495833048,35.76,75387.84,2.62,-0.06562,8e-05,5.78366]
[1779495838081,35.76,75388.24,2.62,-0.06557,8e-05,5.78042]
[1779495843117,35.76,75385.82,2.62,-0.06575,8e-05,5.79222]
[1779495848155,35.75,75378.61,2.62,-0.0663,8e-05,5.82945]
[1779495853313,35.75,75378.29,2.62,-0.06631,8e-05,5.83005]
[1779495859230,35.75,75382.88,2.62,-0.06592,8e-05,5.80368]
[1779495864265,35.74,75380.78,2.62,-0.06607,8e-05,5.81359]
[1779495869300,35.74,75378.63,2.62,-0.06622,8e-05,5.82377]
[1779495874338,35.74,75380.91,2.62,-0.06597,8e-05,5.8054]
[1779495876175,35.73,75378.98,2.62,-0.06612,8e-05,5.81548]
[1779495876353,35.73,75378.93,2.62,-0.06612,8e-05,5.81553]
[1779495879435,35.73,75377.8,2.62,-0.0662,8e-05,5.82092]
[1779495879444,35.73,75377.8,2.62,-0.0662,8e-05,5.82092]
[1779495879465,35.73,75377.68,2.62,-0.06621,8e-05,5.82156]
[1779495885416,35.73,75373.56,2.62,-0.06652,8e-05,5.84237]
[1779495890452,35.73,75372.12,2.62,-0.06662,8e-05,5.84903]
[1779495896494,35.72,75370.47,2.62,-0.06674,8e-05,5.85672]
[1779495901530,35.72,75370.92,2.62,-0.06669,8e-05,5.85339]
[1779495903879,35.72,75371.0,2.62,-0.06668,8e-05,5.85279]
[1779495903928,35.72,75380.43,2.62,-0.06592,8e-05,5.80205]
[1779495905089,35.72,75380.43,2.62,-0.06592,8e-05,5.80205]
[1779495905304,35.72,75380.43,2.62,-0.06592,8e-05,5.80205]
[1779495905378,35.72,75387.02,2.62,-0.0654,8e-05,5.76688]
[1779495908948,35.72,75396.75,2.62,-0.06462,8e-05,5.7144]
[1779495911205,35.72,75396.75,2.62,-0.06462,8e-05,5.7144]
[1779495911221,35.71,75395.45,2.62,-0.06471,8e-05,5.72042]
[1779495917214,35.71,75396.1,2.62,-0.06464,8e-05,5.71523]
[1779495922681,35.68,75395.63,2.62,-0.0645,8e-05,5.7058]
[1779495927716,35.66,75397.42,2.62,-0.06428,8e-05,5.69073]
[1779495931641,35.66,75391.58,2.62,-0.06472,8e-05,5.72038]
[1779495937331,35.65,75390.66,2.62,-0.06471,8e-05,5.71809]
[1779495942837,35.64,75394.0,2.62,-0.0644,8e-05,5.69741]
[1779495947873,35.64,75383.36,2.62,-0.0652,8e-05,5.75164]
[1779495952909,35.63,75381.37,2.62,-0.06532,8e-05,5.7597]
[1779495957944,35.62,75391.36,2.62,-0.0645,8e-05,5.70426]
[1779495962981,35.62,75392.63,2.62,-0.06437,8e-05,5.69548]
[1779495966001,35.61,75383.07,2.62,-0.06511,8e-05,5.74491]
[1779495971036,35.58,75380.13,2.62,-0.06517,8e-05,5.74876]
[1779495976082,35.57,75376.74,2.62,-0.0654,8e-05,5.76439]
[1779495978093,35.57,75357.29,2.62,-0.06694,8e-05,5.86807]
[1779495982124,35.57,75369.5,2.62,-0.06595,8e-05,5.80175]
[1779495985065,35.57,75372.1,2.62,-0.06574,8e-05,5.78772]
[1779495985166,35.57,75387.53,2.62,-0.06452,8e-05,5.70536]
[1779495990187,35.57,75387.67,2.62,-0.06451,8e-05,5.70471]
[1779495993627,35.57,75392.05,2.62,-0.06412,8e-05,5.67669]
[1779495994215,35.57,75393.91,2.62,-0.06398,8e-05,5.66692]
[1779495999251,35.57,75398.81,2.62,-0.06358,8e-05,5.63959]
[1779495999805,35.57,75398.81,2.62,-0.06358,8e-05,5.63959]
[1779496000258,35.57,75397.28,2.62,-0.06369,8e-05,5.64737]
[1779496002271,35.57,75386.41,2.62,-0.06454,8e-05,5.705]
[1779496007306,35.57,75396.82,2.62,-0.06373,8e-05,5.65002]
[1779496012342,35.57,75404.31,2.62,-0.06316,8e-05,5.61111]
[1779496013485,35.57,75404.31,2.62,-0.06316,8e-05,5.61111]
[1779496013505,35.57,75404.31,2.62,-0.06316,8e-05,5.61111]
[1779496014378,35.57,75407.59,2.62,-0.06291,8e-05,5.59415]
[1779496019391,35.57,75415.5,2.62,-0.0623,8e-05,5.5523]
[1779496024426,35.56,75406.56,2.62,-0.06297,8e-05,5.59789]
[1779496029461,35.56,75405.56,2.62,-0.06305,8e-05,5.60331]
[1779496034497,35.57,75408.43,2.62,-0.06283,8e-05,5.58881]
[1779496037517,35.57,75399.47,2.62,-0.06353,8e-05,5.63625]
[1779496042553,35.57,75393.33,2.62,-0.06401,8e-05,5.66896]
[1779496046934,35.57,75370.94,2.62,-0.06577,8e-05,5.78812]
[1779496048988,35.57,75370.94,2.62,-0.06577,8e-05,5.78812]
[1779496049289,35.57,75347.7,2.62,-0.06764,8e-05,5.91289]
[1779496049640,35.57,75347.7,2.62,-0.06764,8e-05,5.91289]
[1779496049668,35.57,75347.7,2.62,-0.06764,8e-05,5.91289]
[1779496049757,35.57,75330.78,2.62,-0.06903,8e-05,6.00486]
[1779496050942,35.57,75330.78,2.62,-0.06903,8e-05,6.00486]
[1779496051019,35.57,75324.77,2.62,-0.06947,8e-05,6.03275]
[1779496052938,35.57,75324.59,2.62,-0.06949,8e-05,6.03374]
[1779496053084,35.57,75324.59,2.62,-0.06949,8e-05,6.03374]
[1779496053140,35.57,75327.56,2.62,-0.06924,8e-05,6.01733]
[1779496056960,35.57,75334.69,2.62,-0.06866,8e-05,5.97886]
[1779496057019,35.57,75334.69,2.62,-0.06866,8e-05,5.97886]
[1779496057149,35.57,75334.69,2.62,-0.06866,8e-05,5.97886]
[1779496057164,35.57,75334.69,2.62,-0.06866,8e-05,5.97886]
[1779496057178,35.57,75334.69,2.62,-0.06866,8e-05,5.97886]
[1779496057273,35.57,75334.69,2.62,-0.06866,8e-05,5.97886]
[1779496057317,35.57,75333.03,2.62,-0.06881,8e-05,5.98892]
[1779496058103,35.57,75333.03,2.62,-0.06881,8e-05,5.98892]
[1779496058212,35.57,75331.51,2.62,-0.06894,8e-05,5.99771]
[1779496059042,35.57,75331.51,2.62,-0.06894,8e-05,5.99771]
[1779496059138,35.57,75332.36,2.62,-0.06888,8e-05,5.99355]
[1779496064710,35.58,75332.11,2.62,-0.06894,8e-05,5.99737]
[1779496070098,35.59,75334.77,2.62,-0.06876,8e-05,5.98581]
[1779496075791,35.6,75331.52,2.62,-0.06906,8e-05,6.00597]
[1779496080825,35.65,75330.36,2.62,-0.06943,8e-05,6.03057]
[1779496083848,35.67,75339.73,2.62,-0.06879,8e-05,5.98823]
[1779496086870,35.67,75350.24,2.62,-0.06795,8e-05,5.93278]
[1779496091905,35.68,75355.26,2.62,-0.06759,8e-05,5.90852]
[1779496096941,35.69,75355.48,2.62,-0.0676,8e-05,5.90913]
[1779496097946,35.69,75346.61,2.62,-0.06832,8e-05,5.95743]
[1779496102981,35.69,75348.01,2.62,-0.06823,8e-05,5.95111]
[1779496106002,35.69,75360.36,2.62,-0.06724,8e-05,5.88569]
[1779496111039,35.7,75363.98,2.62,-0.06693,8e-05,5.8632]
[1779496116076,35.7,75358.3,2.62,-0.06742,8e-05,5.89558]
[1779496121109,35.71,75365.05,2.62,-0.0669,8e-05,5.86093]
[1779496126145,35.71,75375.93,2.62,-0.06605,8e-05,5.8041]
[1779496131181,35.71,75372.52,2.62,-0.06632,8e-05,5.82233]
[1779496136216,35.71,75376.89,2.62,-0.06598,8e-05,5.79956]
[1779496141296,35.72,75378.77,2.62,-0.06584,8e-05,5.7903]
[1779496147293,35.72,75378.05,2.62,-0.06592,8e-05,5.79558]
[1779496152328,35.72,75373.39,2.62,-0.0663,8e-05,5.8214]
[1779496157362,35.73,75378.67,2.62,-0.0659,8e-05,5.79406]
[1779496162397,35.73,75377.41,2.62,-0.06601,8e-05,5.80183]
[1779496167433,35.73,75380.4,2.62,-0.06578,8e-05,5.78629]
[1779496172473,35.73,75382.24,2.62,-0.06558,8e-05,5.77127]
[1779496177530,35.73,75382.54,2.62,-0.06556,8e-05,5.76954]
[1779496183573,35.73,75382.92,2.62,-0.06553,8e-05,5.76751]
[1779496188608,35.73,75381.12,2.62,-0.06567,8e-05,5.7771]
[1779496193642,35.73,75381.25,2.62,-0.06566,8e-05,5.77645]
[1779496198680,35.73,75382.84,2.62,-0.06553,8e-05,5.76809]
[1779496201699,35.73,75396.32,2.62,-0.06448,8e-05,5.6969]
[1779496206735,35.73,75391.03,2.62,-0.0649,8e-05,5.72555]
[1779496211769,35.73,75386.68,2.62,-0.06525,8e-05,5.74908]
[1779496216805,35.73,75387.4,2.62,-0.0652,8e-05,5.74564]
[1779496221841,35.74,75394.53,2.62,-0.06465,8e-05,5.70862]
[1779496226876,35.74,75401.25,2.62,-0.06414,8e-05,5.67397]
[1779496231910,35.74,75403.22,2.62,-0.06395,8e-05,5.65965]
[1779496234933,35.74,75394.05,2.62,-0.06467,8e-05,5.70848]
[1779496239968,35.74,75389.72,2.62,-0.06502,8e-05,5.73197]
[1779496241322,35.74,75376.16,2.62,-0.06609,8e-05,5.80409]
[1779496247019,35.74,75377.12,2.62,-0.06601,8e-05,5.79875]
[1779496251390,35.74,75367.92,2.62,-0.06674,8e-05,5.84772]
[1779496251915,35.74,75367.92,2.62,-0.06674,8e-05,5.84772]
[1779496251922,35.74,75367.92,2.62,-0.06674,8e-05,5.84772]
[1779496252058,35.74,75368.12,2.62,-0.06673,8e-05,5.84665]
[1779496253672,35.74,75368.12,2.62,-0.06673,8e-05,5.84665]
[1779496253711,35.74,75352.36,2.62,-0.068,8e-05,5.93166]
[1779496257972,35.74,75346.93,2.62,-0.06845,8e-05,5.96098]
[1779496258101,35.74,75348.03,2.62,-0.06836,8e-05,5.95499]
[1779496263136,35.74,75345.98,2.62,-0.06852,8e-05,5.96602]
[1779496268736,35.74,75348.71,2.62,-0.0683,8e-05,5.95151]
[1779496276703,35.75,75358.56,2.62,-0.06756,8e-05,5.90207]
[1779496281616,35.76,75370.8,2.62,-0.06662,8e-05,5.83961]
[1779496287309,35.77,75373.91,2.62,-0.06643,8e-05,5.82674]
[1779496288312,35.77,75364.44,2.62,-0.0672,8e-05,5.87807]
[1779496293349,35.78,75364.11,2.62,-0.06721,8e-05,5.87752]
[1779496299165,35.79,75361.19,2.62,-0.06748,8e-05,5.89549]
[1779496304424,35.8,75361.72,2.62,-0.06749,8e-05,5.89616]
[1779496309463,35.8,75362.49,2.62,-0.06746,8e-05,5.8945]
[1779496314497,35.81,75366.46,2.62,-0.06718,8e-05,5.87581]
[1779496319532,35.82,75362.95,2.62,-0.0675,8e-05,5.89716]
[1779496324567,35.83,75354.55,2.62,-0.06822,8e-05,5.94463]
[1779496329601,35.83,75347.9,2.62,-0.06879,8e-05,5.98265]
[1779496334637,35.87,75345.76,2.62,-0.06918,8e-05,6.0086]
[1779496339672,35.88,75348.09,2.62,-0.06902,8e-05,5.99775]
[1779496344706,35.89,75346.59,2.62,-0.0692,8e-05,6.00999]
[1779496349743,35.89,75345.37,2.62,-0.06932,8e-05,6.01809]
[1779496353325,35.9,75337.05,2.62,-0.07003,8e-05,6.06305]
[1779496353332,35.9,75337.05,2.62,-0.07003,8e-05,6.06305]
[1779496353774,35.91,75337.53,2.62,-0.07002,8e-05,6.06259]
[1779496355306,35.91,75337.92,2.62,-0.07,8e-05,6.06092]
[1779496355313,35.91,75337.92,2.62,-0.07,8e-05,6.06092]
[1779496355316,35.91,75337.92,2.62,-0.07,8e-05,6.06092]
[1779496355791,35.91,75336.8,2.62,-0.07009,8e-05,6.06701]
[1779496357826,35.91,75321.59,2.62,-0.07137,8e-05,6.1505]
[1779496359830,35.92,75312.7,2.62,-0.07214,8e-05,6.20088]
[1779496364863,35.92,75313.27,2.62,-0.07212,8e-05,6.19937]
[1779496369898,35.93,75311.6,2.62,-0.07229,8e-05,6.2107]
[1779496375797,35.93,75305.71,2.62,-0.0728,9e-05,6.24347]
[1779496376631,35.93,75294.72,2.62,-0.07374,9e-05,6.30417]
[1779496377375,35.93,75294.72,2.62,-0.07374,9e-05,6.30417]
[1779496377389,35.93,75294.72,2.62,-0.07374,9e-05,6.30417]
[1779496377487,35.94,75283.24,2.62,-0.07479,9e-05,6.37179]
[1779496378177,35.94,75283.24,2.62,-0.07479,9e-05,6.37179]
[1779496378236,35.94,75281.0,2.62,-0.07499,9e-05,6.38429]
[1779496379822,35.96,75256.24,2.62,-0.07727,9e-05,6.52949]
[1779496380498,35.96,75256.24,2.62,-0.07727,9e-05,6.52949]
[1779496380608,35.96,75237.16,2.62,-0.07899,9e-05,6.63768]
[1779496381324,35.96,75237.16,2.62,-0.07899,9e-05,6.63768]
[1779496381358,35.95,75270.82,2.62,-0.07597,9e-05,6.44713]
[1779496382341,35.95,75286.04,2.62,-0.07463,9e-05,6.36152]
[1779496383999,35.95,75300.34,2.62,-0.07339,9e-05,6.28147]
[1779496385895,35.95,75300.34,2.62,-0.07339,9e-05,6.28147]
[1779496385013,35.95,75315.81,2.62,-0.07206,8e-05,6.19602]
[1779496386013,35.95,75322.14,2.62,-0.07153,8e-05,6.16122]
[1779496388029,35.95,75330.27,2.62,-0.07085,8e-05,6.11673]
[1779496390438,35.95,75328.12,2.62,-0.07103,8e-05,6.12847]
[1779496390518,35.95,75323.56,2.62,-0.07141,8e-05,6.15338]
[1779496392346,35.95,75323.56,2.62,-0.07141,8e-05,6.15335]
[1779496392416,35.95,75322.85,2.62,-0.07147,8e-05,6.1572]
[1779496393227,35.95,75322.85,2.62,-0.07147,8e-05,6.1572]
[1779496393516,35.95,75322.85,2.62,-0.07147,8e-05,6.1572]
[1779496393618,35.95,75307.56,2.62,-0.07276,9e-05,6.24103]
[1779496394387,35.95,75307.56,2.62,-0.07276,9e-05,6.24103]
[1779496394394,35.95,75307.56,2.62,-0.07276,9e-05,6.24103]
[1779496394409,35.95,75307.56,2.62,-0.07276,9e-05,6.24103]
[1779496394650,35.95,75307.56,2.62,-0.07276,9e-05,6.24103]
[1779496394751,35.95,75313.26,2.62,-0.07227,8e-05,6.2095]
[1779496396138,35.95,75313.26,2.62,-0.07227,8e-05,6.2095]
[1779496396150,35.95,75313.26,2.62,-0.07227,8e-05,6.2095]
[1779496396154,35.95,75313.26,2.62,-0.07227,8e-05,6.2095]
[1779496396595,35.95,75313.26,2.62,-0.07227,8e-05,6.2095]
[1779496396777,35.95,75313.26,2.62,-0.07227,8e-05,6.2095]
[1779496396802,35.95,75313.72,2.62,-0.07223,8e-05,6.20676]
[1779496398104,35.95,75288.53,2.62,-0.07439,9e-05,6.34582]
[1779496399110,35.95,75278.01,2.62,-0.0753,9e-05,6.40423]
[1779496400292,35.95,75278.01,2.62,-0.0753,9e-05,6.40423]
[1779496400304,35.95,75278.01,2.62,-0.0753,9e-05,6.40423]
[1779496400307,35.95,75278.01,2.62,-0.0753,9e-05,6.40423]
[1779496400785,35.95,75278.01,2.62,-0.0753,9e-05,6.40423]
[1779496400816,35.95,75286.89,2.62,-0.07453,9e-05,6.35539]
[1779496401013,35.95,75286.89,2.62,-0.07453,9e-05,6.35539]
[1779496401130,35.95,75286.89,2.62,-0.07453,9e-05,6.35539]
[1779496402074,35.95,75286.89,2.62,-0.07453,9e-05,6.35539]
[1779496402082,35.95,75286.89,2.62,-0.07453,9e-05,6.35539]
[1779496402092,35.95,75286.89,2.62,-0.07453,9e-05,6.35539]
[1779496402943,35.95,75286.89,2.62,-0.07453,9e-05,6.35539]
[1779496402374,35.95,75303.22,2.62,-0.07312,9e-05,6.26465]
[1779496404146,35.95,75314.47,2.62,-0.07217,8e-05,6.20264]
[1779496406881,35.95,75317.83,2.62,-0.07188,8e-05,6.18426]
[1779496406903,35.95,75317.83,2.62,-0.07188,8e-05,6.18426]
[1779496406930,35.95,75323.26,2.62,-0.07142,8e-05,6.15423]
[1779496410943,35.95,75323.11,2.62,-0.07143,8e-05,6.15448]
[1779496410946,35.95,75316.87,2.62,-0.07194,8e-05,6.18809]
[1779496411850,35.95,75316.87,2.62,-0.07194,8e-05,6.18809]
[1779496411951,35.94,75316.37,2.62,-0.07193,8e-05,6.18542]
[1779496413030,35.94,75319.68,2.62,-0.07165,8e-05,6.16725]
[1779496413039,35.94,75319.68,2.62,-0.07165,8e-05,6.16725]
[1779496413211,35.94,75319.68,2.62,-0.07164,8e-05,6.16683]
[1779496415543,35.94,75323.47,2.62,-0.07132,8e-05,6.14568]
[1779496415709,35.94,75320.78,2.62,-0.07154,8e-05,6.1599]
[1779496421265,35.94,75313.95,2.62,-0.07209,8e-05,6.196]
[1779496422628,35.94,75303.18,2.62,-0.07301,9e-05,6.25528]
[1779496427863,35.94,75303.73,2.62,-0.07296,9e-05,6.25211]
[1779496430328,35.94,75290.56,2.62,-0.07409,9e-05,6.3249]
[1779496435364,35.94,75291.18,2.62,-0.07405,9e-05,6.32233]
[1779496440399,35.94,75288.99,2.62,-0.07426,9e-05,6.33583]
[1779496444444,35.94,75301.4,2.62,-0.0732,9e-05,6.26752]
[1779496446443,35.94,75318.4,2.62,-0.07175,8e-05,6.17387]
[1779496451480,35.95,75322.51,2.62,-0.07142,8e-05,6.15205]
[1779496454498,35.95,75313.04,2.62,-0.07222,8e-05,6.2042]
[1779496459533,35.95,75310.88,2.62,-0.0724,8e-05,6.21591]
[1779496464569,35.94,75319.8,2.62,-0.07164,8e-05,6.16684]
[1779496466086,35.95,75325.64,2.62,-0.07115,8e-05,6.13494]
[1779496466094,35.95,75325.64,2.62,-0.07115,8e-05,6.13494]
[1779496466098,35.95,75325.64,2.62,-0.07115,8e-05,6.13494]
[1779496466592,35.95,75325.64,2.62,-0.07115,8e-05,6.13494]
[1779496467813,35.95,75325.64,2.62,-0.07115,8e-05,6.13494]
[1779496467914,35.94,75339.45,2.62,-0.07,8e-05,6.0594]
[1779496469949,35.94,75357.97,2.62,-0.06847,8e-05,5.9585]
[1779496474454,35.94,75363.23,2.62,-0.06797,8e-05,5.92423]
[1779496474643,35.94,75361.65,2.62,-0.0681,8e-05,5.93239]
[1779496478671,35.93,75352.24,2.62,-0.06884,8e-05,5.98166]
[1779496480688,35.94,75343.44,2.62,-0.06957,8e-05,6.02979]
[1779496482698,35.94,75334.99,2.62,-0.07028,8e-05,6.07604]
[1779496487733,35.94,75332.26,2.62,-0.07052,8e-05,6.09168]
[1779496491761,35.94,75317.83,2.62,-0.07173,8e-05,6.17105]
[1779496496797,35.94,75321.07,2.62,-0.07147,8e-05,6.15361]
[1779496501832,35.94,75328.19,2.62,-0.07088,8e-05,6.11527]
[1779496503045,35.94,75312.21,2.62,-0.07223,8e-05,6.20301]
[1779496503432,35.94,75312.21,2.62,-0.07223,8e-05,6.20301]
[1779496503475,35.94,75312.21,2.62,-0.07223,8e-05,6.20301]
[1779496503503,35.94,75312.21,2.62,-0.07223,8e-05,6.20301]
[1779496503955,35.94,75312.21,2.62,-0.07223,8e-05,6.20301]
[1779496504016,35.94,75302.28,2.62,-0.07307,9e-05,6.25779]
[1779496506957,35.94,75305.19,2.62,-0.07282,9e-05,6.2416]
[1779496506963,35.94,75305.19,2.62,-0.07282,9e-05,6.2416]
[1779496506965,35.94,75305.19,2.62,-0.07282,9e-05,6.2416]
[1779496507030,35.94,75305.19,2.62,-0.07282,9e-05,6.2416]
[1779496506970,35.94,75306.67,2.62,-0.07269,9e-05,6.23343]
[1779496507251,35.94,75306.67,2.62,-0.07269,9e-05,6.23343]
[1779496507874,35.94,75306.67,2.62,-0.07269,9e-05,6.23341]
[1779496512909,35.94,75300.99,2.62,-0.07318,9e-05,6.26465]
[1779496515618,35.94,75295.27,2.62,-0.07367,9e-05,6.29608]
[1779496515704,35.94,75295.27,2.62,-0.07367,9e-05,6.29608]
[1779496515840,35.94,75295.27,2.62,-0.07367,9e-05,6.29608]
[1779496515941,35.94,75297.27,2.62,-0.07349,9e-05,6.28505]
[1779496517171,35.94,75297.27,2.62,-0.0735,9e-05,6.28511]
[1779496517233,35.94,75297.27,2.62,-0.0735,9e-05,6.28511]
[1779496517944,35.94,75303.59,2.62,-0.07296,9e-05,6.25025]
[1779496518952,35.94,75311.45,2.62,-0.07229,8e-05,6.20709]
[1779496520964,35.94,75324.28,2.62,-0.07121,8e-05,6.13682]
[1779496525999,35.95,75326.77,2.62,-0.07101,8e-05,6.12391]
[1779496531036,35.95,75321.67,2.62,-0.07139,8e-05,6.14725]
[1779496536081,35.95,75324.15,2.62,-0.07119,8e-05,6.13409]
[1779496536087,35.95,75324.15,2.62,-0.07119,8e-05,6.13409]
[1779496537082,35.95,75298.42,2.62,-0.07338,9e-05,6.27584]
[1779496538730,35.95,75294.43,2.62,-0.07373,9e-05,6.29822]
[1779496538732,35.95,75294.43,2.62,-0.07373,9e-05,6.29822]
[1779496539096,35.95,75294.95,2.62,-0.07368,9e-05,6.29559]
[1779496540201,35.95,75294.95,2.62,-0.07368,9e-05,6.29559]
[1779496540284,35.95,75294.95,2.62,-0.07368,9e-05,6.29559]
[1779496540370,35.95,75294.95,2.62,-0.07368,9e-05,6.29559]
[1779496540373,35.95,75289.25,2.62,-0.07418,9e-05,6.32748]
[1779496541483,35.95,75289.25,2.62,-0.07418,9e-05,6.32748]
[1779496541604,35.95,75288.11,2.62,-0.07428,9e-05,6.33403]
[1779496546380,35.95,75294.57,2.62,-0.07374,9e-05,6.29901]
[1779496546450,35.95,75289.03,2.62,-0.07422,9e-05,6.33]
[1779496552193,35.96,75277.88,2.62,-0.07521,9e-05,6.39322]
[1779496557674,35.96,75277.96,2.62,-0.07521,9e-05,6.39353]
[1779496563623,35.97,75268.99,2.62,-0.07604,9e-05,6.44644]
[1779496567138,35.97,75269.3,2.62,-0.07603,9e-05,6.44567]
[1779496567397,35.97,75269.3,2.62,-0.07603,9e-05,6.44567]
[1779496567399,35.97,75256.45,2.62,-0.07717,9e-05,6.5183]
[1779496568803,35.97,75256.45,2.62,-0.07717,9e-05,6.5183]
[1779496568904,35.97,75243.98,2.62,-0.0783,9e-05,6.58906]
[1779496572017,35.97,75252.79,2.62,-0.07751,9e-05,6.53968]
[1779496577128,35.98,75248.95,2.62,-0.07792,9e-05,6.56521]
[1779496577133,35.98,75248.95,2.62,-0.07792,9e-05,6.56521]
[1779496577375,35.99,75248.41,2.62,-0.07801,9e-05,6.5709]
[1779496579807,35.99,75248.25,2.62,-0.07804,9e-05,6.57303]
[1779496579836,35.99,75249.94,2.62,-0.07789,9e-05,6.56362]
[1779496580430,35.99,75240.4,2.62,-0.07875,9e-05,6.61784]
[1779496585431,35.99,75233.9,2.62,-0.07935,9e-05,6.65494]
[1779496589429,36.0,75235.44,2.62,-0.07921,9e-05,6.64654]
[1779496589766,36.0,75231.46,2.62,-0.07958,9e-05,6.66938]
[1779496591483,36.0,75231.46,2.62,-0.07957,9e-05,6.66903]
[1779496592047,36.0,75234.6,2.62,-0.07923,9e-05,6.64587]
[1779496597516,36.02,75236.69,2.62,-0.07916,9e-05,6.64182]
[1779496602550,36.04,75236.12,2.62,-0.07936,9e-05,6.65401]
[1779496604213,36.05,75239.0,2.62,-0.07912,9e-05,6.63947]
[1779496604567,36.05,75239.0,2.62,-0.07913,9e-05,6.63967]
[1779496607519,36.05,75241.99,2.62,-0.07886,9e-05,6.62279]
[1779496607620,36.05,75241.33,2.62,-0.07892,9e-05,6.62678]
[1779496610129,36.05,75228.83,2.62,-0.08007,9e-05,6.69857]
[1779496612623,36.05,75218.85,2.62,-0.081,9e-05,6.75617]
[1779496615267,36.06,75224.21,2.62,-0.08058,9e-05,6.73019]
[1779496615644,36.07,75223.08,2.62,-0.08069,9e-05,6.73707]
[1779496620687,36.07,75222.94,2.62,-0.08073,9e-05,6.73973]
[1779496624062,36.07,75237.51,2.62,-0.0794,9e-05,6.6568]
[1779496629863,36.07,75239.85,2.62,-0.07919,9e-05,6.644]
[1779496639813,36.08,75238.7,2.62,-0.07932,9e-05,6.65194]
[1779496640819,36.08,75223.73,2.62,-0.08069,9e-05,6.73742]
[1779496645855,36.08,75221.59,2.62,-0.08092,9e-05,6.75131]
[1779496647440,36.08,75217.95,2.62,-0.08126,9e-05,6.77247]
[1779496647446,36.08,75217.95,2.62,-0.08126,9e-05,6.77247]
[1779496647869,36.08,75210.47,2.62,-0.08195,9e-05,6.81534]
[1779496648876,36.09,75201.75,2.62,-0.08281,9e-05,6.86829]
[1779496650059,36.09,75201.75,2.62,-0.08281,9e-05,6.86829]
[1779496654984,36.12,75204.81,2.62,-0.08262,9e-05,6.85508]
[1779496655007,36.12,75204.81,2.62,-0.08262,9e-05,6.85508]
[1779496655071,36.12,75208.4,2.62,-0.08233,9e-05,6.83693]
[1779496659954,36.13,75220.1,2.62,-0.08129,9e-05,6.77265]
[1779496662975,36.13,75211.22,2.62,-0.08213,9e-05,6.82458]
[1779496664990,36.13,75199.16,2.62,-0.08326,9e-05,6.89418]
[1779496667004,36.14,75190.3,2.62,-0.08412,9e-05,6.947]
[1779496672046,36.15,75187.53,2.62,-0.08445,0.0001,6.96734]
[1779496675067,36.15,75197.28,2.62,-0.08354,9e-05,6.91143]
[1779496680103,36.16,75200.73,2.62,-0.08323,9e-05,6.89253]
[1779496685136,36.16,75204.61,2.62,-0.08288,9e-05,6.87131]
[1779496690171,36.16,75198.38,2.62,-0.08349,9e-05,6.90822]
[1779496695206,36.16,75193.04,2.62,-0.084,9e-05,6.93988]
[1779496700241,36.17,75190.3,2.62,-0.08427,0.0001,6.95631]
[1779496707291,36.17,75188.93,2.62,-0.08441,0.0001,6.96495]
[1779496712329,36.17,75187.36,2.62,-0.08453,0.0001,6.9699]
[1779496717360,36.18,75183.59,2.62,-0.08492,0.0001,6.99387]
[1779496722394,36.18,75184.5,2.62,-0.08487,0.0001,6.9906]
[1779496728038,36.19,75181.29,2.62,-0.0852,0.0001,7.0108]
[1779496729279,36.2,75178.66,2.62,-0.08551,0.0001,7.02973]
[1779496729543,36.2,75178.66,2.62,-0.08551,0.0001,7.03008]
[1779496729938,36.2,75178.66,2.62,-0.08551,0.0001,7.03008]
[1779496730307,36.21,75202.94,2.62,-0.08326,9e-05,6.89271]
[1779496730457,36.21,75203.96,2.62,-0.08316,9e-05,6.88662]
[1779496731462,36.21,75212.99,2.62,-0.08231,9e-05,6.83457]
[1779496732405,36.21,75212.99,2.62,-0.08231,9e-05,6.83457]
[1779496732467,36.2,75212.99,2.62,-0.08231,9e-05,6.83444]
[1779496734848,36.2,75196.91,2.62,-0.08382,9e-05,6.9267]
[1779496737505,36.2,75204.23,2.62,-0.08312,9e-05,6.884]
[1779496741250,36.2,75199.44,2.62,-0.08356,9e-05,6.911]
[1779496741443,36.2,75198.84,2.62,-0.08361,9e-05,6.91423]
[1779496742239,36.2,75198.84,2.62,-0.08361,9e-05,6.91423]
[1779496741544,36.2,75199.2,2.62,-0.08357,9e-05,6.91193]
[1779496743282,36.2,75199.2,2.62,-0.08357,9e-05,6.91193]
[1779496743302,36.2,75199.74,2.62,-0.08352,9e-05,6.90859]
[1779496747582,36.2,75190.0,2.62,-0.08442,0.0001,6.96374]
[1779496752610,36.2,75194.22,2.62,-0.08403,9e-05,6.93952]
[1779496757667,36.2,75194.97,2.62,-0.08398,9e-05,6.93693]
[1779496757683,36.2,75179.08,2.62,-0.0855,0.0001,7.02938]
[1779496764290,36.21,75186.57,2.62,-0.08481,0.0001,6.98731]
[1779496767871,36.21,75175.16,2.62,-0.08592,0.0001,7.05488]
[1779496776780,36.22,75177.77,2.62,-0.08565,0.0001,7.03672]
[1779496779801,36.22,75187.46,2.62,-0.08474,0.0001,6.98127]
[1779496785207,36.22,75199.98,2.62,-0.08358,9e-05,6.91077]
[1779496790878,36.23,75207.66,2.62,-0.08288,9e-05,6.86754]
[1779496795917,36.23,75209.08,2.62,-0.08276,9e-05,6.86004]
[1779496797927,36.23,75218.88,2.62,-0.08184,9e-05,6.80358]
[1779496802962,36.23,75223.25,2.62,-0.08143,9e-05,6.77843]
[1779496805348,36.23,75211.44,2.62,-0.08253,9e-05,6.84602]
[1779496811057,36.23,75207.67,2.62,-0.08287,9e-05,6.86717]
[1779496811088,36.23,75198.27,2.62,-0.08375,9e-05,6.9212]
[1779496817068,36.22,75198.3,2.62,-0.08373,9e-05,6.91986]
[1779496822103,36.22,75204.27,2.62,-0.08316,9e-05,6.88451]
[1779496825355,36.22,75184.7,2.62,-0.085,0.0001,6.9972]
[1779496830639,36.22,75178.18,2.62,-0.08564,0.0001,7.0357]
[1779496832176,36.22,75165.32,2.62,-0.08683,0.0001,7.10585]
[1779496835201,36.22,75176.41,2.62,-0.08577,0.0001,7.04153]
[1779496840237,36.22,75170.63,2.62,-0.08633,0.0001,7.07557]
[1779496842253,36.22,75162.21,2.62,-0.08711,0.0001,7.12239]
[1779496844264,36.22,75151.15,2.62,-0.0882,0.0001,7.18817]
[1779496845018,36.22,75151.15,2.62,-0.0882,0.0001,7.18817]
[1779496845028,36.22,75151.15,2.62,-0.0882,0.0001,7.18817]
[1779496845277,36.22,75148.84,2.62,-0.08844,0.0001,7.20215]
[1779496847299,36.22,75140.88,2.62,-0.08923,0.0001,7.24929]
[1779496847842,36.22,75140.88,2.62,-0.08923,0.0001,7.24929]
[1779496848300,36.22,75143.99,2.62,-0.08891,0.0001,7.23042]
[1779496850140,36.22,75146.65,2.62,-0.08865,0.0001,7.21451]
[1779496850313,36.22,75143.62,2.62,-0.08894,0.0001,7.23231]
[1779496853333,36.22,75154.56,2.62,-0.08786,0.0001,7.16747]
[1779496853856,36.22,75154.56,2.62,-0.08786,0.0001,7.16747]
[1779496853960,36.22,75154.56,2.62,-0.08786,0.0001,7.16747]
[1779496854219,36.22,75154.56,2.62,-0.08786,0.0001,7.16747]
[1779496854360,36.22,75159.64,2.62,-0.08736,0.0001,7.13774]
[1779496855595,36.22,75162.63,2.62,-0.08707,0.0001,7.12032]
[1779496855602,36.22,75162.63,2.62,-0.08707,0.0001,7.12032]
[1779496855703,36.22,75162.63,2.62,-0.08707,0.0001,7.12032]
[1779496856355,36.22,75166.15,2.62,-0.08673,0.0001,7.09985]
[1779496857360,36.22,75177.16,2.62,-0.08567,0.0001,7.03579]
[1779496858120,36.22,75177.16,2.62,-0.08567,0.0001,7.03579]
[1779496858128,36.22,75177.16,2.62,-0.08567,0.0001,7.03579]
[1779496858367,36.22,75181.69,2.62,-0.08523,0.0001,7.00932]
[1779496860144,36.22,75181.79,2.62,-0.08522,0.0001,7.00863]
[1779496860169,36.22,75181.79,2.62,-0.08522,0.0001,7.00863]
[1779496860290,36.22,75181.79,2.62,-0.08522,0.0001,7.00863]
[1779496860387,36.22,75187.55,2.62,-0.08467,0.0001,6.97511]
[1779496861176,36.22,75187.55,2.62,-0.08467,0.0001,6.97511]
[1779496861184,36.22,75187.55,2.62,-0.08467,0.0001,6.97511]
[1779496861390,36.22,75187.55,2.62,-0.08467,0.0001,6.97501]
[1779496865419,36.21,75197.79,2.62,-0.08368,9e-05,6.91456]
[1779496870454,36.21,75188.76,2.62,-0.08451,0.0001,6.96543]
[1779496874489,36.21,75175.93,2.62,-0.08571,0.0001,7.03831]
[1779496875514,36.2,75150.59,2.62,-0.08817,0.0001,7.18606]
[1779496875610,36.2,75150.59,2.62,-0.08817,0.0001,7.18606]
[1779496876054,36.2,75150.59,2.62,-0.08817,0.0001,7.18606]
[1779496876416,36.2,75150.59,2.62,-0.08817,0.0001,7.18606]
[1779496876501,36.2,75139.97,2.62,-0.08922,0.0001,7.24859]
[1779496877396,36.2,75139.97,2.62,-0.08922,0.0001,7.24859]
[1779496877451,36.2,75139.97,2.62,-0.08922,0.0001,7.24859]
[1779496877581,36.2,75142.16,2.62,-0.08898,0.0001,7.23456]
[1779496878249,36.2,75142.16,2.62,-0.08898,0.0001,7.23456]
[1779496881397,36.2,75147.78,2.62,-0.08842,0.0001,7.20114]
[1779496881472,36.2,75147.78,2.62,-0.08842,0.0001,7.20114]
[1779496881484,36.2,75160.49,2.62,-0.08718,0.0001,7.12658]
[1779496882398,36.2,75160.49,2.62,-0.08718,0.0001,7.12658]
[1779496882432,36.2,75176.18,2.62,-0.08566,0.0001,7.03514]
[1779496883998,36.2,75176.18,2.62,-0.08566,0.0001,7.03514]
[1779496884008,36.2,75176.18,2.62,-0.08566,0.0001,7.03514]
[1779496884019,36.2,75176.18,2.62,-0.08566,0.0001,7.03514]
[1779496884030,36.2,75176.18,2.62,-0.08566,0.0001,7.03514]
[1779496884038,36.2,75176.18,2.62,-0.08566,0.0001,7.03514]
[1779496884122,36.2,75187.55,2.62,-0.08457,0.0001,6.96863]
[1779496885830,36.2,75174.46,2.62,-0.08581,0.0001,7.04387]
[1779496887887,36.2,75174.46,2.62,-0.0858,0.0001,7.04339]
[1779496887896,36.2,75174.46,2.62,-0.0858,0.0001,7.04339]
[1779496888162,36.19,75195.75,2.62,-0.08376,9e-05,6.91952]
[1779496893514,36.19,75202.53,2.62,-0.08305,9e-05,6.87391]
[1779496895071,36.19,75204.53,2.62,-0.08285,9e-05,6.86188]
[1779496895141,36.19,75204.99,2.62,-0.0828,9e-05,6.85899]
[1779496898668,36.19,75217.33,2.62,-0.08163,9e-05,6.78693]
[1779496900641,36.19,75222.54,2.62,-0.08115,9e-05,6.75706]
[1779496900733,36.19,75226.38,2.62,-0.08079,9e-05,6.73509]
[1779496901587,36.19,75226.38,2.62,-0.08079,9e-05,6.73509]
[1779496901690,36.19,75226.38,2.62,-0.08079,9e-05,6.73506]
[1779496906962,36.18,75219.42,2.62,-0.08143,9e-05,6.77438]
[1779496910776,36.18,75204.27,2.62,-0.08283,9e-05,6.86063]
[1779496913865,36.18,75192.56,2.62,-0.08392,9e-05,6.92742]
[1779496919124,36.18,75191.78,2.62,-0.08398,9e-05,6.93122]
[1779496921996,36.18,75203.83,2.62,-0.08285,9e-05,6.86195]
[1779496924852,36.18,75212.34,2.62,-0.08205,9e-05,6.81281]
[1779496930014,36.18,75215.71,2.62,-0.08173,9e-05,6.79316]
[1779496936367,36.18,75217.27,2.62,-0.08159,9e-05,6.78421]
[1779496942258,36.18,75215.79,2.62,-0.08173,9e-05,6.79264]
[1779496942300,36.18,75204.08,2.62,-0.08282,9e-05,6.85986]
[1779496946438,36.18,75192.29,2.62,-0.08392,9e-05,6.92729]
[1779496950484,36.17,75183.65,2.62,-0.08473,0.0001,6.97646]
[1779496952535,36.17,75161.98,2.62,-0.08675,0.0001,7.09699]
[1779496958104,36.17,75169.32,2.62,-0.08601,0.0001,7.05187]
[1779496963138,36.16,75164.68,2.62,-0.08643,0.0001,7.0775]
[1779496968175,36.17,75162.9,2.62,-0.08663,0.0001,7.08939]
[1779496973208,36.17,75166.96,2.62,-0.08626,0.0001,7.06721]
[1779496978242,36.17,75166.74,2.62,-0.08631,0.0001,7.07008]
[1779496983277,36.18,75167.65,2.62,-0.08624,0.0001,7.06629]
[1779496987497,36.18,75167.11,2.62,-0.08631,0.0001,7.07034]
[1779496987607,36.18,75174.82,2.62,-0.08557,0.0001,7.02569]
[1779496987693,36.18,75174.82,2.62,-0.08557,0.0001,7.02569]
[1779496988332,36.18,75174.82,2.62,-0.08558,0.0001,7.02598]
[1779496989394,36.18,75174.82,2.62,-0.08558,0.0001,7.02598]
[1779496989414,36.18,75174.82,2.62,-0.08558,0.0001,7.02598]
[1779496989508,36.18,75184.2,2.62,-0.08468,0.0001,6.97183]
[1779496991049,36.18,75184.2,2.62,-0.08468,0.0001,6.97186]
[1779496991425,36.18,75184.2,2.62,-0.08468,0.0001,6.97186]
[1779496991503,36.18,75184.2,2.62,-0.08468,0.0001,6.97186]
[1779496991567,36.18,75174.74,2.62,-0.08559,0.0001,7.0271]
[1779496993427,36.18,75174.84,2.62,-0.08558,0.0001,7.02652]
[1779496993462,36.18,75174.84,2.62,-0.08558,0.0001,7.02652]
[1779496993597,36.18,75175.01,2.62,-0.08557,0.0001,7.02548]
[1779496998401,36.19,75187.33,2.62,-0.0844,0.0001,6.95468]
[1779497003439,36.19,75188.6,2.62,-0.08428,0.0001,6.94764]
[1779497004578,36.19,75188.6,2.62,-0.08428,0.0001,6.94764]
[1779497004587,36.19,75188.6,2.62,-0.08428,0.0001,6.94764]
[1779497004649,36.19,75184.32,2.62,-0.08469,0.0001,6.97214]
[1779497008472,36.18,75175.25,2.62,-0.08554,0.0001,7.0241]
[1779497013507,36.19,75177.69,2.62,-0.08527,0.0001,7.00584]
[1779497018542,36.19,75181.52,2.62,-0.08493,0.0001,6.98507]
[1779497023577,36.19,75186.32,2.62,-0.08448,0.0001,6.95774]
[1779497028613,36.19,75189.68,2.62,-0.08415,9e-05,6.93767]
[1779497030627,36.19,75201.06,2.62,-0.08307,9e-05,6.87143]
[1779497034670,36.19,75210.38,2.62,-0.08218,9e-05,6.81719]
[1779497039703,36.19,75216.88,2.62,-0.08157,9e-05,6.77956]
[1779497044746,36.19,75225.54,2.62,-0.08077,9e-05,6.73005]
[1779497049776,36.19,75228.16,2.62,-0.08054,9e-05,6.71539]
[1779497054812,36.19,75221.81,2.62,-0.08112,9e-05,6.75185]
[1779497060296,36.19,75223.66,2.62,-0.08095,9e-05,6.74121]
[1779497066370,36.19,75222.19,2.62,-0.08108,9e-05,6.74942]
[1779497074957,36.19,75231.19,2.62,-0.0802,9e-05,6.69279]
[1779497080118,36.19,75237.51,2.62,-0.07963,9e-05,6.65724]
[1779497086035,36.19,75239.07,2.62,-0.07948,9e-05,6.64789]
[1779497087448,36.19,75231.0,2.62,-0.08022,9e-05,6.69392]
[1779497090361,36.19,75230.43,2.62,-0.08027,9e-05,6.69724]
[1779497090373,36.19,75230.43,2.62,-0.08027,9e-05,6.69724]
[1779497090445,36.19,75230.5,2.62,-0.08027,9e-05,6.69686]
[1779497092142,36.19,75230.5,2.62,-0.08027,9e-05,6.69686]
[1779497092243,36.19,75233.76,2.62,-0.07997,9e-05,6.67842]
[1779497096073,36.19,75237.1,2.62,-0.07967,9e-05,6.65971]
[1779497096165,36.19,75237.64,2.62,-0.07962,9e-05,6.65673]
[1779497100027,36.19,75234.36,2.62,-0.07992,9e-05,6.67562]
[1779497100104,36.19,75234.36,2.62,-0.07992,9e-05,6.67562]
[1779497100128,36.19,75234.36,2.62,-0.07992,9e-05,6.67562]
[1779497100183,36.19,75221.71,2.62,-0.08109,9e-05,6.74767]
[1779497101860,36.19,75221.71,2.62,-0.08109,9e-05,6.74773]
[1779497102289,36.19,75221.71,2.62,-0.08109,9e-05,6.74773]
[1779497102301,36.19,75221.71,2.62,-0.08109,9e-05,6.74773]
[1779497102368,36.19,75210.6,2.62,-0.08212,9e-05,6.81114]
[1779497107592,36.19,75212.98,2.62,-0.08187,9e-05,6.79623]
[1779497112617,36.18,75219.55,2.62,-0.08125,9e-05,6.75799]
[1779497116424,36.18,75218.34,2.62,-0.08136,9e-05,6.76473]
[1779497116513,36.18,75219.45,2.62,-0.08126,9e-05,6.75838]
[1779497122352,36.18,75218.58,2.62,-0.08134,9e-05,6.76326]
[1779497127445,36.18,75219.58,2.62,-0.08125,9e-05,6.75761]
[1779497133430,36.18,75221.04,2.62,-0.08106,9e-05,6.74406]
[1779497138466,36.18,75230.17,2.62,-0.08022,9e-05,6.69191]
[1779497141142,36.18,75234.07,2.62,-0.07987,9e-05,6.67013]
[1779497146522,36.18,75233.42,2.62,-0.0799,9e-05,6.6725]
[1779497151557,36.18,75232.74,2.62,-0.07994,9e-05,6.67474]
[1779497156592,36.17,75232.1,2.62,-0.07997,9e-05,6.6767]
[1779497159295,36.17,75230.56,2.62,-0.0801,9e-05,6.68475]
[1779497159307,36.17,75230.56,2.62,-0.0801,9e-05,6.68475]
[1779497159613,36.17,75231.21,2.62,-0.08003,9e-05,6.68033]
[1779497161337,36.17,75237.94,2.62,-0.07941,9e-05,6.6418]
[1779497161830,36.17,75237.94,2.62,-0.07941,9e-05,6.6418]
[1779497162961,36.17,75244.74,2.62,-0.07879,9e-05,6.60303]
[1779497163737,36.17,75244.74,2.62,-0.07879,9e-05,6.60303]
[1779497163751,36.17,75240.82,2.62,-0.07915,9e-05,6.62541]
[1779497169683,36.17,75242.74,2.62,-0.07898,9e-05,6.61452]
[1779497174722,36.16,75245.53,2.62,-0.0787,9e-05,6.59734]
[1779497175969,36.16,75250.87,2.62,-0.07822,9e-05,6.56719]
[1779497176097,36.16,75250.87,2.62,-0.07822,9e-05,6.56719]
[1779497176114,36.16,75250.87,2.62,-0.07822,9e-05,6.56719]
[1779497176733,36.16,75267.48,2.62,-0.07673,9e-05,6.47316]
[1779497177741,36.16,75276.76,2.62,-0.0759,9e-05,6.42102]
[1779497178098,36.16,75276.76,2.62,-0.0759,9e-05,6.42102]
[1779497178785,36.16,75273.55,2.62,-0.07618,9e-05,6.43874]
[1779497182994,36.15,75268.35,2.62,-0.07661,9e-05,6.46605]
[1779497183790,36.15,75222.98,2.62,-0.08071,9e-05,6.72206]
[1779497188825,36.15,75220.77,2.62,-0.08088,9e-05,6.73278]
[1779497189433,36.15,75220.77,2.62,-0.08088,9e-05,6.73278]
[1779497189833,36.15,75220.93,2.62,-0.08086,9e-05,6.73141]
[1779497192124,36.14,75221.61,2.62,-0.08073,9e-05,6.72137]
[1779497192125,36.14,75221.61,2.62,-0.08073,9e-05,6.72137]
[1779497192134,36.14,75221.61,2.62,-0.08073,9e-05,6.72137]
[1779497192195,36.14,75221.61,2.62,-0.08073,9e-05,6.72137]
[1779497192854,36.14,75218.5,2.62,-0.08101,9e-05,6.73892]
[1779497194446,36.14,75216.15,2.62,-0.08123,9e-05,6.75236]
[1779497194868,36.14,75213.78,2.62,-0.08144,9e-05,6.76564]
[1779497198259,36.14,75222.77,2.62,-0.08061,9e-05,6.71404]
[1779497199418,36.14,75222.77,2.62,-0.08061,9e-05,6.71404]
[1779497199423,36.14,75222.77,2.62,-0.08061,9e-05,6.71404]
[1779497199645,36.14,75222.77,2.62,-0.08061,9e-05,6.71404]
[1779497199746,36.14,75222.07,2.62,-0.08067,9e-05,6.7179]
[1779497200695,36.14,75222.07,2.62,-0.08067,9e-05,6.7179]
[1779497200797,36.14,75219.64,2.62,-0.08089,9e-05,6.73172]
[1779497204209,36.14,75216.41,2.62,-0.08119,9e-05,6.75001]
[1779497204247,36.14,75216.41,2.62,-0.08119,9e-05,6.75001]
[1779497208492,36.14,75217.41,2.62,-0.08109,9e-05,6.74395]
[1779497210947,36.14,75217.41,2.62,-0.08109,9e-05,6.74375]
[1779497211048,36.14,75217.43,2.62,-0.08108,9e-05,6.74357]
[1779497214169,36.14,75217.43,2.62,-0.08108,9e-05,6.74347]
[1779497214250,36.14,75217.71,2.62,-0.08106,9e-05,6.74181]
[1779497220056,36.14,75221.35,2.62,-0.08072,9e-05,6.72079]
[1779497223467,36.14,75218.97,2.62,-0.08094,9e-05,6.73437]
[1779497223528,36.14,75225.37,2.62,-0.08035,9e-05,6.69782]
[1779497229193,36.13,75224.49,2.62,-0.0804,9e-05,6.70133]
[1779497235157,36.13,75238.13,2.62,-0.07912,9e-05,6.62163]
[1779497239542,36.13,75239.94,2.62,-0.07895,9e-05,6.61057]
[1779497239547,36.13,75239.94,2.62,-0.07895,9e-05,6.61057]
[1779497239586,36.12,75239.98,2.62,-0.07893,9e-05,6.60956]
[1779497245228,36.12,75246.08,2.62,-0.07835,9e-05,6.57354]
[1779497250264,36.12,75231.41,2.62,-0.07967,9e-05,6.65577]
[1779497255297,36.11,75232.24,2.62,-0.07952,9e-05,6.64436]
[1779497262347,36.11,75229.87,2.62,-0.0797,9e-05,6.6557]
[1779497267382,36.1,75231.93,2.62,-0.07949,9e-05,6.6424]
[1779497273426,36.1,75233.48,2.62,-0.07932,9e-05,6.63173]
[1779497278823,36.09,75229.11,2.62,-0.07968,9e-05,6.65455]
[1779497284503,36.09,75228.49,2.62,-0.07971,9e-05,6.6563]
[1779497289555,36.08,75228.32,2.62,-0.0797,9e-05,6.65553]
[1779497294575,36.08,75228.88,2.62,-0.07962,9e-05,6.65064]
[1779497299609,36.07,75231.07,2.62,-0.0794,9e-05,6.63656]
[1779497304742,36.07,75228.77,2.62,-0.07959,9e-05,6.64835]
[1779497307802,36.07,75221.8,2.62,-0.08021,9e-05,6.68707]
[1779497309401,36.07,75220.3,2.62,-0.08034,9e-05,6.69499]
[1779497309705,36.07,75221.55,2.62,-0.08022,9e-05,6.68792]
[1779497311393,36.06,75221.31,2.62,-0.08024,9e-05,6.68893]
[1779497319272,36.06,75235.12,2.62,-0.07889,9e-05,6.603]
[1779497325818,36.05,75243.47,2.62,-0.07811,9e-05,6.55446]
[1779497330853,36.05,75249.04,2.62,-0.0776,9e-05,6.52227]
[1779497335888,36.05,75248.16,2.62,-0.07767,9e-05,6.52666]
[1779497340922,36.05,75255.83,2.62,-0.07697,9e-05,6.48289]
[1779497345960,36.05,75256.98,2.62,-0.07687,9e-05,6.47621]
[1779497350994,36.05,75254.64,2.62,-0.07707,9e-05,6.48905]
[1779497356029,36.05,75256.47,2.62,-0.0769,9e-05,6.4784]
[1779497361072,36.04,75257.55,2.62,-0.07678,9e-05,6.47087]
[1779497366103,36.04,75257.6,2.62,-0.07675,9e-05,6.46846]
[1779497371139,36.03,75255.99,2.62,-0.0768,9e-05,6.47022]
[1779497376173,36.03,75259.68,2.62,-0.07644,9e-05,6.44747]
[1779497377545,36.03,75259.68,2.62,-0.07644,9e-05,6.44747]
[1779497377554,36.03,75259.68,2.62,-0.07644,9e-05,6.44747]
[1779497377655,36.02,75268.12,2.62,-0.07569,9e-05,6.39982]
[1779497383223,36.02,75269.87,2.62,-0.07551,9e-05,6.38823]
[1779497388258,36.02,75270.49,2.62,-0.07543,9e-05,6.38328]
[1779497393293,36.01,75267.71,2.62,-0.07565,9e-05,6.39736]
[1779497398330,36.01,75267.82,2.62,-0.07562,9e-05,6.39503]
[1779497403362,36.0,75270.16,2.62,-0.07539,9e-05,6.38032]
[1779497408397,36.0,75277.12,2.62,-0.07475,9e-05,6.34003]
[1779497413433,35.99,75270.17,2.62,-0.07534,9e-05,6.37711]
[1779497418468,35.99,75270.54,2.62,-0.07528,9e-05,6.37349]
[1779497421488,35.99,75262.29,2.62,-0.076,9e-05,6.41893]
[1779497426523,35.99,75260.33,2.62,-0.07616,9e-05,6.42919]
[1779497431888,35.99,75264.67,2.62,-0.07577,9e-05,6.40482]
[1779497437602,35.99,75264.84,2.62,-0.07571,9e-05,6.39909]
[1779497442639,35.99,75266.49,2.62,-0.07557,9e-05,6.39022]
[1779497447674,35.99,75268.18,2.62,-0.07543,9e-05,6.38114]
[1779497452709,35.99,75271.19,2.62,-0.07517,9e-05,6.36475]
[1779497457744,35.99,75271.7,2.62,-0.07513,9e-05,6.36238]
[1779497462779,35.99,75270.98,2.62,-0.0752,9e-05,6.36685]
[1779497467820,35.99,75274.19,2.62,-0.07493,9e-05,6.34932]
[1779497472856,35.99,75274.0,2.62,-0.07495,9e-05,6.35095]
[1779497477889,36.0,75276.22,2.62,-0.07477,9e-05,6.3391]
[1779497482924,36.0,75281.52,2.62,-0.07431,9e-05,6.31031]
[1779497487969,36.0,75283.17,2.62,-0.07418,9e-05,6.30198]
[1779497493006,36.0,75283.23,2.62,-0.07414,9e-05,6.2974]
[1779497498040,36.01,75291.72,2.62,-0.07342,9e-05,6.2515]
[1779497503076,36.01,75296.88,2.62,-0.073,9e-05,6.22423]
[1779497508111,36.01,75300.62,2.62,-0.0727,9e-05,6.2051]
[1779497513147,36.02,75302.54,2.62,-0.07256,9e-05,6.1961]
[1779497518180,36.02,75305.47,2.62,-0.07232,9e-05,6.18041]
[1779497523216,36.02,75303.66,2.62,-0.07247,9e-05,6.19001]
[1779497528252,36.02,75303.76,2.62,-0.07245,9e-05,6.18907]
[1779497533287,36.01,75307.17,2.62,-0.07214,8e-05,6.16926]
[1779497538321,36.01,75305.63,2.62,-0.07225,9e-05,6.17622]
[1779497543349,36.01,75303.07,2.62,-0.07247,9e-05,6.19002]
[1779497548392,36.01,75301.86,2.62,-0.07256,9e-05,6.19615]
[1779497551059,36.01,75291.34,2.62,-0.0734,9e-05,6.2486]
[1779497557065,35.99,75283.37,2.62,-0.07401,9e-05,6.28762]
[1779497562490,35.99,75287.34,2.62,-0.07364,9e-05,6.26381]
[1779497567526,35.97,75288.45,2.62,-0.07347,9e-05,6.25293]
[1779497573253,35.97,75289.5,2.62,-0.07337,9e-05,6.24636]
[1779497582630,35.97,75295.56,2.62,-0.07282,9e-05,6.21118]
[1779497587666,35.97,75304.11,2.62,-0.07209,9e-05,6.16352]
[1779497592700,35.96,75306.97,2.62,-0.07184,8e-05,6.14754]
[1779497597735,35.96,75308.24,2.62,-0.07173,8e-05,6.14033]
[1779497602772,35.96,75307.35,2.62,-0.0718,8e-05,6.145]
[1779497607807,35.96,75314.1,2.62,-0.07123,8e-05,6.10796]
[1779497612841,35.96,75315.22,2.62,-0.07108,8e-05,6.09652]
[1779497617877,35.96,75316.45,2.62,-0.07098,8e-05,6.09006]
[1779497622912,35.96,75316.13,2.62,-0.07101,8e-05,6.09214]
[1779497627947,35.97,75318.0,2.62,-0.07086,8e-05,6.08228]
[1779497632985,35.96,75325.37,2.62,-0.07023,8e-05,6.04158]
[1779497638019,35.96,75331.24,2.62,-0.06973,8e-05,6.00886]
[1779497643054,35.95,75331.24,2.62,-0.06968,8e-05,6.00535]
[1779497648089,35.95,75332.5,2.62,-0.06955,8e-05,5.99668]
[1779497653125,35.95,75329.38,2.62,-0.0698,8e-05,6.01328]
[1779497658160,35.94,75323.52,2.62,-0.07028,8e-05,6.04467]
[1779497663195,35.95,75320.42,2.62,-0.07055,8e-05,6.06231]
[1779497668230,35.95,75321.55,2.62,-0.07047,8e-05,6.05717]
[1779497673264,35.95,75321.63,2.62,-0.07043,8e-05,6.05274]
[1779497678301,35.96,75322.02,2.62,-0.07042,8e-05,6.05176]
[1779497683335,35.96,75322.15,2.62,-0.07042,8e-05,6.05218]
[1779497689376,35.96,75322.02,2.62,-0.07045,8e-05,6.05426]
[1779497692698,35.96,75319.3,2.62,-0.07069,8e-05,6.06954]
[1779497692828,35.96,75319.3,2.62,-0.07069,8e-05,6.06954]
[1779497692834,35.96,75319.3,2.62,-0.07069,8e-05,6.06954]
[1779497692926,35.97,75293.25,2.62,-0.07291,9e-05,6.21288]
[1779497694412,35.97,75282.01,2.62,-0.07388,9e-05,6.27531]
[1779497695431,35.97,75282.01,2.62,-0.07388,9e-05,6.27531]
[1779497695566,35.97,75282.01,2.62,-0.07388,9e-05,6.27531]
[1779497695947,35.97,75282.14,2.62,-0.07387,9e-05,6.27471]
[1779497697574,35.97,75282.14,2.62,-0.07387,9e-05,6.27483]
[1779497697669,35.97,75282.38,2.62,-0.07385,9e-05,6.27363]
[1779497703477,35.97,75278.73,2.62,-0.07418,9e-05,6.29454]
[1779497708512,35.97,75285.34,2.62,-0.07361,9e-05,6.25833]
[1779497712291,35.97,75285.67,2.62,-0.07359,9e-05,6.25661]
[1779497712304,35.97,75285.67,2.62,-0.07359,9e-05,6.25661]
[1779497712346,35.97,75286.27,2.62,-0.07354,9e-05,6.25364]
[1779497717576,35.97,75286.72,2.62,-0.07351,9e-05,6.25167]
[1779497722611,35.97,75299.29,2.62,-0.07244,9e-05,6.18277]
[1779497727647,35.97,75304.36,2.62,-0.072,9e-05,6.15488]
[1779497732682,35.97,75305.51,2.62,-0.07185,8e-05,6.14349]
[1779497737723,35.97,75308.69,2.62,-0.07159,8e-05,6.12626]
[1779497742758,35.98,75308.19,2.62,-0.07163,8e-05,6.1292]
[1779497747791,35.98,75310.82,2.62,-0.07141,8e-05,6.11502]
[1779497752826,35.98,75311.27,2.62,-0.07138,8e-05,6.11287]
[1779497757862,35.98,75306.74,2.62,-0.07177,8e-05,6.13787]
[1779497762897,35.98,75307.65,2.62,-0.07169,8e-05,6.13286]
[1779497767931,35.98,75311.52,2.62,-0.07136,8e-05,6.11182]
[1779497772967,35.98,75313.37,2.62,-0.07121,8e-05,6.10198]
[1779497778003,35.98,75312.64,2.62,-0.07128,8e-05,6.10636]
[1779497782040,35.98,75302.08,2.62,-0.07218,9e-05,6.16442]
[1779497787413,35.98,75307.03,2.62,-0.07176,8e-05,6.13734]
[1779497793116,35.98,75307.19,2.62,-0.07169,8e-05,6.1315]
[1779497798155,35.98,75305.39,2.62,-0.07185,8e-05,6.14152]
[1779497803192,35.98,75305.5,2.62,-0.07184,8e-05,6.14096]
[1779497808226,35.98,75311.24,2.62,-0.07136,8e-05,6.10964]
[1779497813261,35.98,75311.7,2.62,-0.07132,8e-05,6.10739]
[1779497818295,35.98,75310.79,2.62,-0.0714,8e-05,6.11267]
[1779497824338,35.98,75310.71,2.62,-0.07141,8e-05,6.11342]
[1779497830380,35.98,75309.75,2.62,-0.0715,8e-05,6.11901]
[1779497835414,35.99,75309.49,2.62,-0.07153,8e-05,6.12072]
[1779497840450,35.99,75309.43,2.62,-0.07154,8e-05,6.12137]
[1779497846493,35.99,75309.82,2.62,-0.07151,8e-05,6.11964]
[1779497854547,35.99,75309.56,2.62,-0.07149,8e-05,6.11655]
[1779497859585,35.99,75308.79,2.62,-0.07156,8e-05,6.12115]
[1779497864620,35.99,75308.61,2.62,-0.07158,8e-05,6.12248]
[1779497870528,35.99,75313.21,2.62,-0.0712,8e-05,6.09769]
[1779497875697,35.99,75315.23,2.62,-0.07104,8e-05,6.08744]
[1779497880732,36.0,75313.08,2.62,-0.07123,8e-05,6.09981]
[1779497885767,36.0,75313.58,2.62,-0.0712,8e-05,6.0977]
[1779497891808,36.0,75311.94,2.62,-0.07135,8e-05,6.10744]
[1779497896843,36.0,75314.78,2.62,-0.07112,8e-05,6.09255]
[1779497901879,36.0,75316.67,2.62,-0.07097,8e-05,6.08286]
[1779497906913,36.01,75317.4,2.62,-0.07092,8e-05,6.07956]
[1779497911949,36.01,75318.71,2.62,-0.07077,8e-05,6.06809]
[1779497916995,36.01,75317.52,2.62,-0.07088,8e-05,6.07537]
[1779497922032,36.01,75316.34,2.62,-0.07099,8e-05,6.08267]
[1779497927067,36.01,75316.03,2.62,-0.07103,8e-05,6.08522]
[1779497932101,36.02,75307.45,2.62,-0.07177,8e-05,6.13294]
[1779497938468,36.02,75309.23,2.62,-0.07162,8e-05,6.12377]
[1779497947206,36.02,75311.06,2.62,-0.07148,8e-05,6.11437]
[1779497952242,36.02,75316.15,2.62,-0.07106,8e-05,6.087]
[1779497957277,36.02,75315.64,2.62,-0.07111,8e-05,6.09028]
[1779497964154,36.02,75314.65,2.62,-0.0712,8e-05,6.09605]
[1779497969361,36.03,75312.41,2.62,-0.0714,8e-05,6.10902]
[1779497974395,36.03,75312.05,2.62,-0.07138,8e-05,6.10614]
[1779497979431,36.03,75311.04,2.62,-0.07147,8e-05,6.11191]
[1779497985474,36.03,75311.85,2.62,-0.0714,8e-05,6.10776]
[1779497992522,36.03,75311.7,2.62,-0.07142,8e-05,6.10885]
[1779497994436,36.03,75312.11,2.62,-0.07138,8e-05,6.10665]
[1779497994541,36.03,75311.27,2.62,-0.07146,8e-05,6.11127]
[1779497995547,36.03,75281.84,2.62,-0.07398,9e-05,6.27328]
[1779497995850,36.03,75281.84,2.62,-0.07398,9e-05,6.27328]
[1779497995856,36.03,75281.84,2.62,-0.07398,9e-05,6.27328]
[1779497995872,36.03,75281.84,2.62,-0.07398,9e-05,6.27328]
[1779497996554,36.03,75273.86,2.62,-0.07467,9e-05,6.31739]
[1779498000773,36.03,75271.69,2.62,-0.07485,9e-05,6.32892]
[1779498000786,36.03,75271.69,2.62,-0.07485,9e-05,6.32892]
[1779498001588,36.03,75271.83,2.62,-0.07484,9e-05,6.32813]
[1779498003603,36.03,75281.17,2.62,-0.07402,9e-05,6.27626]
[1779498006018,36.03,75284.46,2.62,-0.07374,9e-05,6.25817]
[1779498006623,36.03,75284.31,2.62,-0.07376,9e-05,6.25909]
[1779498010430,36.03,75285.24,2.62,-0.07368,9e-05,6.25422]
[1779498010473,36.03,75285.24,2.62,-0.07368,9e-05,6.25422]
[1779498010516,36.03,75285.24,2.62,-0.07368,9e-05,6.25422]
[1779498010665,36.03,75285.1,2.62,-0.07369,9e-05,6.25518]
[1779498011672,36.03,75300.5,2.62,-0.07237,9e-05,6.17027]
[1779498013329,36.03,75306.23,2.62,-0.07189,8e-05,6.13906]
[1779498013336,36.03,75306.23,2.62,-0.07189,8e-05,6.13906]
[1779498013438,36.03,75306.23,2.62,-0.07189,8e-05,6.13906]
[1779498013455,36.03,75306.23,2.62,-0.07189,8e-05,6.13906]
[1779498013686,36.03,75305.47,2.62,-0.07195,8e-05,6.1432]
[1779498015598,36.03,75305.46,2.62,-0.07195,8e-05,6.14323]
[1779498015709,36.03,75305.23,2.62,-0.07197,8e-05,6.14447]
[1779498018368,36.03,75305.48,2.62,-0.07195,8e-05,6.14305]
[1779498018722,36.03,75306.58,2.62,-0.07185,8e-05,6.13701]
[1779498023755,36.03,75308.35,2.62,-0.0717,8e-05,6.12735]
[1779498028794,36.03,75313.41,2.62,-0.07128,8e-05,6.09991]
[1779498034399,36.03,75320.61,2.62,-0.07063,8e-05,6.05608]
[1779498039492,36.03,75319.91,2.62,-0.0707,8e-05,6.0607]
[1779498044905,36.04,75328.6,2.62,-0.07,8e-05,6.01487]
[1779498049945,36.04,75336.28,2.62,-0.06937,8e-05,5.97381]
[1779498054982,36.05,75336.84,2.62,-0.06938,8e-05,5.97465]
[1779498060020,36.05,75337.42,2.62,-0.06934,8e-05,5.97204]
[1779498065341,36.06,75342.12,2.62,-0.06899,8e-05,5.9493]
[1779498068074,36.08,75357.08,2.62,-0.06788,8e-05,5.87653]
[1779498073109,36.11,75362.65,2.62,-0.06762,8e-05,5.85922]
[1779498078143,36.15,75360.89,2.62,-0.06794,8e-05,5.88054]
[1779498083179,36.17,75362.26,2.62,-0.06795,8e-05,5.88178]
[1779498084188,36.18,75373.9,2.62,-0.06706,8e-05,5.82286]
[1779498089307,36.2,75373.85,2.62,-0.06716,8e-05,5.82979]
[1779498089308,36.2,75365.4,2.62,-0.06785,8e-05,5.87494]
[1779498095265,36.2,75367.13,2.62,-0.06768,8e-05,5.86204]
[1779498100300,36.21,75369.42,2.62,-0.06751,8e-05,5.85124]
[1779498105337,36.21,75367.78,2.62,-0.06766,8e-05,5.86122]
[1779498110412,36.21,75363.56,2.62,-0.06802,8e-05,5.88457]
[1779498116689,36.22,75365.07,2.62,-0.06792,8e-05,5.87787]
[1779498122455,36.22,75365.11,2.62,-0.06794,8e-05,5.87924]
[1779498127491,36.22,75370.41,2.62,-0.06753,8e-05,5.8522]
[1779498132526,36.23,75370.16,2.62,-0.06757,8e-05,5.85485]
[1779498137560,36.23,75374.51,2.62,-0.06724,8e-05,5.83313]
[1779498142596,36.24,75373.12,2.62,-0.06737,8e-05,5.84202]
[1779498147631,36.24,75370.05,2.62,-0.06764,8e-05,5.85973]
[1779498152666,36.24,75369.25,2.62,-0.06767,8e-05,5.86037]
[1779498157703,36.25,75365.16,2.62,-0.06802,8e-05,5.88356]
[1779498162739,36.25,75365.5,2.62,-0.06798,8e-05,5.88066]
[1779498167774,36.24,75370.28,2.62,-0.06758,8e-05,5.85435]
[1779498172808,36.24,75378.59,2.62,-0.06689,8e-05,5.80857]
[1779498177843,36.24,75386.76,2.62,-0.06624,8e-05,5.76525]
[1779498178852,36.24,75396.69,2.62,-0.06545,8e-05,5.71317]
[1779498183886,36.24,75396.95,2.62,-0.06544,8e-05,5.71215]
[1779498188711,36.24,75398.96,2.62,-0.06528,8e-05,5.70146]
[1779498188719,36.24,75398.96,2.62,-0.06528,8e-05,5.70146]
[1779498188724,36.22,75398.83,2.62,-0.0652,8e-05,5.69631]
[1779498193183,36.16,75404.3,2.62,-0.06446,8e-05,5.64592]
[1779498193190,36.16,75404.3,2.62,-0.06446,8e-05,5.64592]
[1779498193665,36.16,75404.3,2.62,-0.06446,8e-05,5.64592]
[1779498193703,36.15,75403.63,2.62,-0.06443,8e-05,5.64436]
[1779498194343,36.15,75403.63,2.62,-0.06443,8e-05,5.64436]
[1779498194356,36.15,75403.63,2.62,-0.06443,8e-05,5.64436]
[1779498194372,36.13,75403.29,2.62,-0.06439,8e-05,5.64109]
[1779498196698,36.12,75403.29,2.62,-0.06431,8e-05,5.63607]
[1779498196713,36.12,75403.29,2.62,-0.06431,8e-05,5.63607]
[1779498196728,36.1,75395.04,2.62,-0.06487,8e-05,5.67369]
[1779498202746,36.03,75391.82,2.62,-0.06473,8e-05,5.66345]
[1779498202754,36.03,75391.82,2.62,-0.06473,8e-05,5.66345]
[1779498202758,36.03,75391.82,2.62,-0.06473,8e-05,5.66345]
[1779498202844,36.01,75390.54,2.62,-0.06475,8e-05,5.66489]
[1779498208054,35.94,75385.05,2.62,-0.06481,8e-05,5.66836]
[1779498213090,35.92,75381.38,2.62,-0.06494,8e-05,5.67571]
[1779498218126,35.91,75379.77,2.62,-0.06503,8e-05,5.68179]
[1779498223159,35.91,75376.56,2.62,-0.06525,8e-05,5.69632]
[1779498228113,35.9,75375.99,2.62,-0.06527,8e-05,5.69736]
[1779498228119,35.9,75375.99,2.62,-0.06527,8e-05,5.69736]
[1779498228212,35.9,75375.18,2.62,-0.06532,8e-05,5.70114]
[1779498233233,35.88,75381.22,2.62,-0.06475,8e-05,5.66287]
[1779498239275,35.88,75385.96,2.62,-0.06438,8e-05,5.6382]
[1779498244311,35.88,75382.84,2.62,-0.06463,8e-05,5.65475]
[1779498249348,35.88,75387.3,2.62,-0.06428,8e-05,5.63135]
[1779498254383,35.88,75390.0,2.62,-0.06408,8e-05,5.61747]
[1779498259418,35.88,75385.12,2.62,-0.06446,8e-05,5.64333]
[1779498264453,35.89,75383.51,2.62,-0.06459,8e-05,5.65193]
[1779498269487,35.89,75382.6,2.62,-0.06466,8e-05,5.65683]
[1779498274523,35.89,75382.11,2.62,-0.06465,8e-05,5.65455]
[1779498279558,35.89,75387.35,2.62,-0.06424,8e-05,5.62708]
[1779498284594,35.88,75384.4,2.62,-0.06446,8e-05,5.64161]
[1779498290444,35.88,75384.99,2.62,-0.0644,8e-05,5.63791]
[1779498296677,35.88,75386.0,2.62,-0.06431,8e-05,5.63173]
[1779498301714,35.88,75380.34,2.62,-0.06476,8e-05,5.66153]
[1779498306749,35.88,75376.86,2.62,-0.06503,8e-05,5.67972]
[1779498311784,35.88,75368.89,2.62,-0.06566,8e-05,5.72166]
[1779498316817,35.88,75366.42,2.62,-0.06585,8e-05,5.73421]
[1779498321851,35.87,75365.1,2.62,-0.06594,8e-05,5.74062]
[1779498327893,35.87,75362.68,2.62,-0.06612,8e-05,5.75257]
[1779498332928,35.87,75362.71,2.62,-0.06605,8e-05,5.74642]
[1779498338977,35.87,75362.7,2.62,-0.06604,8e-05,5.74552]
[1779498345036,35.86,75367.32,2.62,-0.06566,8e-05,5.72023]
[1779498346043,35.86,75379.27,2.62,-0.06471,8e-05,5.65709]
[1779498348579,35.86,75378.25,2.62,-0.06479,8e-05,5.66239]
[1779498349064,35.86,75379.51,2.62,-0.06469,8e-05,5.65575]
[1779498350613,35.86,75378.99,2.62,-0.06474,8e-05,5.65847]
[1779498352683,35.86,75378.35,2.62,-0.06479,8e-05,5.66183]
[1779498352701,35.86,75378.22,2.62,-0.0648,8e-05,5.6625]
[1779498358128,35.86,75373.41,2.62,-0.06517,8e-05,5.68775]
[1779498364171,35.86,75372.56,2.62,-0.06524,8e-05,5.692]
[1779498369206,35.86,75365.96,2.62,-0.06575,8e-05,5.72651]
[1779498374241,35.86,75362.54,2.62,-0.06602,8e-05,5.7441]
[1779498379275,35.86,75360.38,2.62,-0.06618,8e-05,5.75485]
[1779498384310,35.86,75360.37,2.62,-0.06617,8e-05,5.75419]
[1779498389347,35.85,75359.83,2.62,-0.0662,8e-05,5.75633]
[1779498394534,35.85,75355.02,2.62,-0.06653,8e-05,5.77626]
[1779498399725,35.85,75358.74,2.62,-0.06621,8e-05,5.75526]
[1779498405457,35.85,75364.52,2.62,-0.06574,8e-05,5.72383]
[1779498411499,35.85,75364.43,2.62,-0.06574,8e-05,5.72367]
[1779498416535,35.84,75365.49,2.62,-0.06565,8e-05,5.71754]
[1779498421569,35.84,75368.17,2.62,-0.06543,8e-05,5.70289]
[1779498427612,35.84,75367.17,2.62,-0.0655,8e-05,5.70771]
[1779498430755,35.84,75374.2,2.62,-0.06494,8e-05,5.67038]
[1779498430758,35.84,75374.2,2.62,-0.06494,8e-05,5.67038]
[1779498430853,35.84,75376.49,2.62,-0.06476,8e-05,5.6583]
[1779498431717,35.84,75376.49,2.62,-0.06476,8e-05,5.6583]
[1779498431780,35.84,75378.96,2.62,-0.06456,8e-05,5.64526]
[1779498436881,35.84,75380.94,2.62,-0.06441,8e-05,5.63491]
[1779498436899,35.84,75381.12,2.62,-0.06439,8e-05,5.634]
[1779498442719,35.84,75383.73,2.62,-0.0642,8e-05,5.62064]
[1779498448762,35.84,75382.98,2.62,-0.06426,8e-05,5.62505]
[1779498455812,35.85,75382.29,2.62,-0.06427,8e-05,5.6243]
[1779498460847,35.85,75382.48,2.62,-0.06427,8e-05,5.62381]
[1779498465886,35.85,75380.89,2.62,-0.0644,8e-05,5.63267]
[1779498471710,35.85,75385.86,2.62,-0.06402,8e-05,5.607]
[1779498476960,35.85,75389.1,2.62,-0.06377,8e-05,5.59084]
[1779498481996,35.85,75389.43,2.62,-0.06376,8e-05,5.58973]
[1779498487034,35.86,75387.62,2.62,-0.06391,8e-05,5.59979]
[1779498496095,35.85,75389.88,2.62,-0.06372,8e-05,5.5871]
[1779498501131,35.85,75391.16,2.62,-0.06363,8e-05,5.581]
[1779498508182,35.86,75391.81,2.62,-0.06359,8e-05,5.57842]
[1779498513217,35.86,75391.14,2.62,-0.06359,8e-05,5.57719]
[1779498518252,35.85,75393.54,2.62,-0.06339,8e-05,5.56369]
[1779498525302,35.85,75393.48,2.62,-0.06338,8e-05,5.56275]
[1779498530649,35.85,75393.13,2.62,-0.06339,8e-05,5.56351]
[1779498536378,35.85,75393.09,2.62,-0.06338,8e-05,5.56285]
[1779498541415,35.84,75393.03,2.62,-0.06337,8e-05,5.56234]
[1779498546450,35.84,75398.22,2.62,-0.06295,8e-05,5.53398]
[1779498552492,35.84,75399.17,2.62,-0.06289,8e-05,5.52994]
[1779498557527,35.84,75398.66,2.62,-0.06293,8e-05,5.53208]
[1779498562562,35.83,75399.17,2.62,-0.06284,8e-05,5.52644]
[1779498567855,35.83,75400.46,2.62,-0.06273,8e-05,5.51855]
[1779498573640,35.83,75398.44,2.62,-0.06281,8e-05,5.52293]
[1779498578676,35.82,75398.83,2.62,-0.06277,8e-05,5.51975]
[1779498583710,35.82,75402.8,2.62,-0.06242,8e-05,5.49641]
[1779498588744,35.81,75402.42,2.62,-0.06241,8e-05,5.49577]
[1779498593780,35.81,75405.74,2.62,-0.06215,8e-05,5.47768]
[1779498599193,35.8,75408.42,2.62,-0.06192,8e-05,5.46237]
[1779498599294,35.8,75409.23,2.62,-0.06185,8e-05,5.45768]
[1779498600774,35.8,75409.23,2.62,-0.06185,8e-05,5.45719]
[1779498601013,35.8,75409.23,2.62,-0.06185,8e-05,5.45719]
[1779498601539,35.8,75407.91,2.62,-0.06194,8e-05,5.46354]
[1779498601842,35.8,75407.63,2.62,-0.06195,8e-05,5.46448]
[1779498602849,35.8,75394.7,2.62,-0.06295,8e-05,5.5316]
[1779498604871,35.79,75384.5,2.62,-0.06373,8e-05,5.58469]
[1779498610089,35.8,75383.43,2.62,-0.06382,8e-05,5.59072]
[1779498612138,35.8,75371.34,2.62,-0.06478,8e-05,5.65454]
[1779498617537,35.8,75376.15,2.62,-0.0644,8e-05,5.62931]
[1779498619270,35.8,75387.99,2.62,-0.06347,8e-05,5.56728]
[1779498625012,35.8,75390.86,2.62,-0.06327,8e-05,5.55326]
[1779498630048,35.8,75390.71,2.62,-0.06329,8e-05,5.55497]
[1779498635084,35.81,75391.79,2.62,-0.06317,8e-05,5.54533]
[1779498640119,35.81,75392.4,2.62,-0.06314,8e-05,5.54316]
[1779498645154,35.81,75391.02,2.62,-0.06325,8e-05,5.55088]
[1779498650191,35.81,75392.08,2.62,-0.06318,8e-05,5.54587]
[1779498655225,35.81,75390.16,2.62,-0.06334,8e-05,5.55684]
[1779498660263,35.82,75390.78,2.62,-0.06331,8e-05,5.55452]
[1779498665303,35.82,75389.68,2.62,-0.06341,8e-05,5.56116]
[1779498670333,35.82,75395.68,2.62,-0.06295,8e-05,5.53074]
[1779498675369,35.82,75392.88,2.62,-0.06318,8e-05,5.54635]
[1779498680403,35.83,75392.44,2.62,-0.06323,8e-05,5.54959]
[1779498685439,35.83,75392.47,2.62,-0.06324,8e-05,5.55037]
[1779498691578,35.83,75392.39,2.62,-0.06325,8e-05,5.55107]
[1779498696689,35.83,75392.04,2.62,-0.06323,8e-05,5.54756]
[1779498701849,35.83,75389.19,2.62,-0.06344,8e-05,5.56177]
[1779498704573,35.83,75380.68,2.62,-0.0641,8e-05,5.6061]
[1779498711920,35.82,75378.24,2.62,-0.06427,8e-05,5.61738]
[1779498717664,35.82,75371.31,2.62,-0.0648,8e-05,5.65283]
[1779498721989,35.82,75362.57,2.62,-0.06548,8e-05,5.69838]
[1779498727733,35.82,75362.54,2.62,-0.06548,8e-05,5.69812]
[1779498733237,35.82,75362.86,2.62,-0.06544,8e-05,5.69598]
[1779498738810,35.81,75354.15,2.62,-0.06613,8e-05,5.74156]
[1779498743846,35.81,75350.08,2.62,-0.06644,8e-05,5.76224]
[1779498748883,35.81,75351.65,2.62,-0.0663,8e-05,5.75318]
[1779498754482,35.81,75356.5,2.62,-0.06585,8e-05,5.72152]
[1779498763357,35.8,75359.46,2.62,-0.0656,8e-05,5.70504]
[1779498769024,35.8,75362.7,2.62,-0.06534,8e-05,5.68735]
[1779498773376,35.8,75362.52,2.62,-0.06535,8e-05,5.68811]
[1779498773436,35.8,75362.09,2.62,-0.06538,8e-05,5.69033]
[1779498779096,35.8,75362.94,2.62,-0.06531,8e-05,5.68543]
[1779498783106,35.8,75363.23,2.62,-0.06528,8e-05,5.68372]
[1779498783164,35.8,75363.32,2.62,-0.06528,8e-05,5.68318]
[1779498783881,35.8,75363.32,2.62,-0.06528,8e-05,5.68318]
[1779498783981,35.8,75363.32,2.62,-0.06528,8e-05,5.68318]
[1779498784129,35.8,75363.32,2.62,-0.06527,8e-05,5.68313]
[1779498786104,35.8,75362.36,2.62,-0.06535,8e-05,5.68815]
[1779498786251,35.8,75351.85,2.62,-0.0662,8e-05,5.74427]
[1779498792186,35.8,75342.71,2.62,-0.06695,8e-05,5.79411]
[1779498794200,35.8,75331.87,2.62,-0.06784,8e-05,5.85256]
[1779498799235,35.8,75324.49,2.62,-0.06844,8e-05,5.89241]
[1779498804270,35.8,75324.33,2.62,-0.06845,8e-05,5.89311]
[1779498809305,35.8,75324.21,2.62,-0.06846,8e-05,5.89358]
[1779498814340,35.8,75319.68,2.62,-0.06878,8e-05,5.9128]
[1779498819374,35.8,75314.41,2.62,-0.06921,8e-05,5.94096]
[1779498822817,35.8,75314.58,2.62,-0.06919,8e-05,5.93974]
[1779498823404,35.8,75314.09,2.62,-0.06923,8e-05,5.9423]
[1779498828437,35.8,75309.07,2.62,-0.06964,8e-05,5.96906]
[1779498833476,35.8,75308.62,2.62,-0.06967,8e-05,5.97096]
[1779498838508,35.8,75307.61,2.62,-0.06975,8e-05,5.9762]
[1779498838836,35.8,75307.61,2.62,-0.06975,8e-05,5.9762]
[1779498839514,35.8,75307.2,2.62,-0.06979,8e-05,5.97838]
[1779498844550,35.8,75318.51,2.62,-0.06885,8e-05,5.91751]
[1779498845109,35.8,75318.51,2.62,-0.06885,8e-05,5.91751]
[1779498845560,35.8,75322.99,2.62,-0.06848,8e-05,5.8933]
[1779498849584,35.8,75332.17,2.62,-0.06771,8e-05,5.84287]
[1779498854620,35.79,75333.37,2.62,-0.0676,8e-05,5.83504]
[1779498859435,35.79,75331.95,2.62,-0.0677,8e-05,5.84213]
[1779498859515,35.79,75331.95,2.62,-0.06769,8e-05,5.84127]
[1779498865712,35.78,75328.23,2.62,-0.06797,8e-05,5.85948]
[1779498870798,35.78,75327.89,2.62,-0.06798,8e-05,5.86036]
[1779498875695,35.77,75328.28,2.62,-0.06786,8e-05,5.85099]
[1779498875730,35.77,75328.28,2.62,-0.06786,8e-05,5.85099]
[1779498875784,35.77,75328.28,2.62,-0.06786,8e-05,5.85099]
[1779498880818,35.77,75321.15,2.62,-0.06843,8e-05,5.88781]
[1779498885614,35.77,75316.85,2.62,-0.06877,8e-05,5.91]
[1779498885624,35.77,75316.85,2.62,-0.06877,8e-05,5.91]
[1779498885626,35.77,75316.85,2.62,-0.06877,8e-05,5.91]
[1779498885853,35.76,75317.01,2.62,-0.06874,8e-05,5.90835]
[1779498891035,35.75,75318.66,2.62,-0.06853,8e-05,5.89442]
[1779498893811,35.75,75318.89,2.62,-0.06849,8e-05,5.89206]
[1779498893910,35.75,75319.14,2.62,-0.06847,8e-05,5.89034]
[1779498895923,35.74,75327.48,2.62,-0.06777,8e-05,5.84458]
[1779498900958,35.74,75326.98,2.62,-0.06779,8e-05,5.84584]
[1779498902515,35.74,75326.98,2.62,-0.06779,8e-05,5.84584]
[1779498902616,35.74,75326.8,2.62,-0.06779,8e-05,5.84624]
[1779498908013,35.73,75328.83,2.62,-0.06761,8e-05,5.83388]
[1779498909540,35.73,75328.83,2.62,-0.06761,8e-05,5.83388]
[1779498909641,35.73,75329.94,2.62,-0.06751,8e-05,5.82739]
[1779498915058,35.73,75329.21,2.62,-0.06755,8e-05,5.82985]
[1779498920440,35.73,75328.78,2.62,-0.06757,8e-05,5.8312]
[1779498921684,35.73,75328.86,2.62,-0.06755,8e-05,5.8303]
[1779498922107,35.72,75328.97,2.62,-0.06754,8e-05,5.82948]
[1779498923047,35.72,75328.97,2.62,-0.06754,8e-05,5.82948]
[1779498923116,35.72,75335.56,2.62,-0.067,8e-05,5.79383]
[1779498928149,35.72,75335.74,2.62,-0.06697,8e-05,5.79198]
[1779498931170,35.72,75326.03,2.62,-0.0677,8e-05,5.83851]
[1779498936205,35.72,75324.02,2.62,-0.06785,8e-05,5.84804]
[1779498941241,35.71,75317.83,2.62,-0.06834,8e-05,5.87999]
[1779498946275,35.71,75318.8,2.62,-0.06823,8e-05,5.87312]
[1779498947087,35.71,75318.8,2.62,-0.06823,8e-05,5.87312]
[1779498947282,35.71,75320.16,2.62,-0.06812,8e-05,5.86545]
[1779498952318,35.7,75319.5,2.62,-0.06815,8e-05,5.86745]
[1779498957355,35.7,75319.9,2.62,-0.06809,8e-05,5.86371]
[1779498962392,35.69,75321.64,2.62,-0.06792,8e-05,5.85273]
[1779498967425,35.69,75330.54,2.62,-0.06717,8e-05,5.80327]
[1779498972460,35.69,75334.49,2.62,-0.06683,8e-05,5.781]
[1779498977496,35.68,75337.48,2.62,-0.06658,8e-05,5.76402]
[1779498982530,35.68,75336.87,2.62,-0.06661,8e-05,5.7664]
[1779498988578,35.68,75338.0,2.62,-0.0665,8e-05,5.7593]
[1779498993614,35.68,75330.77,2.62,-0.06703,8e-05,5.79215]
[1779498998645,35.67,75325.96,2.62,-0.0674,8e-05,5.81684]
[1779499001667,35.67,75335.11,2.62,-0.06665,8e-05,5.76695]
[1779499002006,35.67,75335.11,2.62,-0.06665,8e-05,5.76695]
[1779499002020,35.67,75335.11,2.62,-0.06665,8e-05,5.76695]
[1779499002674,35.67,75335.07,2.62,-0.06665,8e-05,5.76697]
[1779499007708,35.67,75334.23,2.62,-0.0667,8e-05,5.7705]
[1779499012743,35.66,75334.81,2.62,-0.06664,8e-05,5.76648]
[1779499017781,35.66,75331.16,2.62,-0.06692,8e-05,5.78502]
[1779499022814,35.66,75327.68,2.62,-0.06719,8e-05,5.80265]
[1779499027850,35.65,75320.94,2.62,-0.06772,8e-05,5.83763]
[1779499032884,35.65,75319.41,2.62,-0.06782,8e-05,5.84434]
[1779499037919,35.65,75316.27,2.62,-0.06806,8e-05,5.85961]
[1779499042955,35.64,75316.23,2.62,-0.06803,8e-05,5.85806]
[1779499048997,35.63,75311.73,2.62,-0.06837,8e-05,5.88017]
[1779499054034,35.63,75310.69,2.62,-0.06838,8e-05,5.87879]
[1779499061081,35.62,75310.15,2.62,-0.06838,8e-05,5.87902]
[1779499064103,35.62,75296.98,2.62,-0.06947,8e-05,5.94989]
[1779499065400,35.62,75285.78,2.62,-0.07042,8e-05,6.01185]
[1779499068845,35.62,75282.88,2.62,-0.07068,9e-05,6.02825]
[1779499069140,35.62,75282.62,2.62,-0.0707,9e-05,6.02999]
[1779499070729,35.62,75282.62,2.62,-0.0707,9e-05,6.02999]
[1779499070737,35.62,75283.44,2.62,-0.07064,9e-05,6.0261]
[1779499072334,35.63,75293.04,2.62,-0.06984,8e-05,5.97401]
[1779499078201,35.63,75296.06,2.62,-0.06962,8e-05,5.95986]
[1779499083236,35.66,75295.71,2.62,-0.06978,8e-05,5.97042]
[1779499085540,35.66,75306.95,2.62,-0.06885,8e-05,5.90988]
[1779499089282,35.66,75316.09,2.62,-0.06811,8e-05,5.8613]
[1779499095615,35.66,75315.43,2.62,-0.06817,8e-05,5.86581]
[1779499105439,35.67,75317.48,2.62,-0.06801,8e-05,5.85507]
[1779499111436,35.67,75317.51,2.62,-0.06797,8e-05,5.85076]
[1779499116471,35.67,75320.97,2.62,-0.06769,8e-05,5.83276]
[1779499121505,35.67,75326.75,2.62,-0.06722,8e-05,5.80171]
[1779499126541,35.67,75327.63,2.62,-0.06715,8e-05,5.79685]
[1779499131575,35.67,75326.0,2.62,-0.06728,8e-05,5.8055]
[1779499136611,35.67,75326.27,2.62,-0.06725,8e-05,5.80387]
[1779499141645,35.67,75333.87,2.62,-0.06663,8e-05,5.76288]
[1779499146589,35.67,75339.7,2.62,-0.06616,8e-05,5.73183]
[1779499146598,35.67,75339.7,2.62,-0.06616,8e-05,5.73183]
[1779499146690,35.67,75341.7,2.62,-0.066,8e-05,5.72122]
[1779499148642,35.67,75341.7,2.62,-0.066,8e-05,5.72131]
[1779499148650,35.67,75341.7,2.62,-0.066,8e-05,5.72131]
[1779499148701,35.67,75344.45,2.62,-0.06578,8e-05,5.70673]
[1779499153730,35.67,75349.16,2.62,-0.0654,8e-05,5.68144]
[1779499158764,35.67,75357.44,2.62,-0.06474,8e-05,5.63717]
[1779499163800,35.67,75361.03,2.62,-0.06445,8e-05,5.61808]
[1779499164137,35.67,75361.03,2.62,-0.06445,8e-05,5.61808]
[1779499164807,35.67,75364.77,2.62,-0.06416,8e-05,5.59832]
[1779499169842,35.67,75365.07,2.62,-0.06413,8e-05,5.59687]
[1779499174877,35.67,75368.42,2.62,-0.06382,8e-05,5.57445]
[1779499179914,35.67,75368.73,2.62,-0.0638,8e-05,5.57313]
[1779499182944,35.67,75380.13,2.62,-0.06292,8e-05,5.51361]
[1779499187972,35.67,75376.65,2.62,-0.0632,8e-05,5.53255]
[1779499193009,35.67,75379.88,2.62,-0.06295,8e-05,5.51601]
[1779499198044,35.67,75382.0,2.62,-0.06278,8e-05,5.50463]
[1779499203079,35.67,75377.52,2.62,-0.06313,8e-05,5.52791]
[1779499208105,35.67,75374.12,2.62,-0.06339,8e-05,5.54542]
[1779499208391,35.67,75374.12,2.62,-0.06339,8e-05,5.54542]
[1779499210619,35.67,75387.06,2.62,-0.06238,8e-05,5.47749]
[1779499216461,35.67,75390.56,2.62,-0.06209,8e-05,5.45768]
[1779499222218,35.66,75392.65,2.62,-0.0619,8e-05,5.44477]
[1779499227572,35.66,75398.17,2.62,-0.06145,8e-05,5.41436]
[1779499233291,35.65,75400.88,2.62,-0.06116,8e-05,5.39338]
[1779499238325,35.65,75404.33,2.62,-0.06088,8e-05,5.37391]
[1779499243361,35.64,75408.03,2.62,-0.06057,8e-05,5.353]
[1779499249402,35.64,75406.01,2.62,-0.0607,8e-05,5.36163]
[1779499254437,35.63,75406.12,2.62,-0.06067,8e-05,5.35949]
[1779499260480,35.63,75406.34,2.62,-0.06062,8e-05,5.35642]
[1779499265515,35.62,75407.11,2.62,-0.06054,8e-05,5.35086]
[1779499270550,35.62,75406.94,2.62,-0.06053,8e-05,5.35015]
[1779499275584,35.61,75408.91,2.62,-0.06036,8e-05,5.33849]
[1779499280620,35.61,75409.76,2.62,-0.06028,8e-05,5.33264]
[1779499285654,35.6,75406.47,2.62,-0.0605,8e-05,5.34801]
[1779499290689,35.6,75401.79,2.62,-0.06083,8e-05,5.37047]
[1779499295725,35.59,75403.45,2.62,-0.06063,8e-05,5.3553]
[1779499300761,35.59,75404.12,2.62,-0.06056,8e-05,5.3502]
[1779499305795,35.59,75403.39,2.62,-0.06059,8e-05,5.35232]
[1779499312845,35.58,75400.24,2.62,-0.06079,8e-05,5.36625]
[1779499317882,35.57,75399.71,2.62,-0.06081,8e-05,5.36732]
[1779499323925,35.57,75400.33,2.62,-0.06073,8e-05,5.36212]
[1779499328960,35.56,75401.57,2.62,-0.06061,8e-05,5.35407]
[1779499333996,35.56,75402.51,2.62,-0.06052,8e-05,5.34752]
[1779499339030,35.55,75401.0,2.62,-0.0606,8e-05,5.35329]
[1779499344066,35.55,75399.53,2.62,-0.06069,8e-05,5.35886]
[1779499350108,35.54,75397.76,2.62,-0.06079,8e-05,5.3656]
[1779499355143,35.54,75395.43,2.62,-0.06088,8e-05,5.37076]
[1779499360178,35.53,75393.82,2.62,-0.06098,8e-05,5.37711]
[1779499365212,35.52,75389.81,2.62,-0.06125,8e-05,5.39585]
[1779499370249,35.52,75391.08,2.62,-0.06113,8e-05,5.38717]
[1779499377585,35.51,75394.19,2.62,-0.06084,8e-05,5.36788]
[1779499386361,35.5,75395.12,2.62,-0.06073,8e-05,5.35994]
[1779499394416,35.49,75398.2,2.62,-0.06045,8e-05,5.34097]
[1779499399452,35.49,75394.64,2.62,-0.06069,8e-05,5.35752]
[1779499404486,35.48,75393.15,2.62,-0.06078,8e-05,5.36333]
[1779499409523,35.48,75394.95,2.62,-0.06061,8e-05,5.35214]
[1779499417865,35.47,75396.22,2.62,-0.06042,8e-05,5.33748]
[1779499423620,35.46,75397.64,2.62,-0.06028,8e-05,5.3281]
[1779499428654,35.46,75398.67,2.62,-0.06018,8e-05,5.3211]
[1779499434698,35.45,75399.8,2.62,-0.06007,8e-05,5.31329]
[1779499439733,35.45,75400.5,2.62,-0.05999,8e-05,5.30805]
[1779499444767,35.44,75399.2,2.62,-0.06007,8e-05,5.31313]
[1779499449802,35.44,75399.4,2.62,-0.06003,8e-05,5.31047]
[1779499454839,35.43,75394.55,2.62,-0.06037,8e-05,5.33379]
[1779499455846,35.43,75384.82,2.62,-0.06111,8e-05,5.38382]
[1779499463901,35.42,75380.67,2.62,-0.06137,8e-05,5.40196]
[1779499468936,35.42,75383.07,2.62,-0.06116,8e-05,5.38739]
[1779499473971,35.41,75374.84,2.62,-0.06171,8e-05,5.42347]
[1779499479005,35.41,75372.41,2.62,-0.06191,8e-05,5.43687]
[1779499485048,35.41,75371.58,2.62,-0.06198,8e-05,5.44145]
[1779499490085,35.42,75373.72,2.62,-0.06183,8e-05,5.431]
[1779499495119,35.41,75371.47,2.62,-0.06199,8e-05,5.44185]
[1779499500154,35.41,75371.06,2.62,-0.062,8e-05,5.44307]
[1779499506196,35.41,75370.01,2.62,-0.06209,8e-05,5.44889]
[1779499511231,35.41,75369.06,2.62,-0.06213,8e-05,5.45176]
[1779499516269,35.4,75368.93,2.62,-0.06211,8e-05,5.45041]
[1779499521303,35.39,75372.81,2.62,-0.06178,8e-05,5.42816]
[1779499526336,35.39,75375.0,2.62,-0.06159,8e-05,5.41507]
[1779499531371,35.39,75373.11,2.62,-0.06166,8e-05,5.41841]
[1779499536406,35.38,75374.53,2.62,-0.06153,8e-05,5.40941]
[1779499542448,35.38,75375.04,2.62,-0.06147,8e-05,5.40494]
[1779499548490,35.37,75376.0,2.62,-0.06137,8e-05,5.39814]
[1779499550794,35.37,75366.06,2.62,-0.06212,8e-05,5.44924]
[1779499556559,35.36,75365.87,2.62,-0.06211,8e-05,5.44829]
[1779499561593,35.36,75365.16,2.62,-0.06214,8e-05,5.45017]
[1779499567169,35.35,75365.24,2.62,-0.06211,8e-05,5.44829]
[1779499572670,35.35,75364.53,2.62,-0.06213,8e-05,5.44954]
[1779499577704,35.34,75359.82,2.62,-0.06247,8e-05,5.47257]
[1779499582739,35.34,75358.96,2.62,-0.06251,8e-05,5.47517]
[1779499587775,35.34,75361.46,2.62,-0.0623,8e-05,5.46146]
[1779499591080,35.33,75369.44,2.62,-0.06162,8e-05,5.41354]
[1779499597846,35.32,75366.45,2.62,-0.0618,8e-05,5.42552]
[1779499602880,35.31,75372.76,2.62,-0.06127,8e-05,5.39002]
[1779499607915,35.31,75370.3,2.62,-0.06143,8e-05,5.40052]
[1779499612949,35.3,75370.89,2.62,-0.06135,8e-05,5.39505]
[1779499617984,35.29,75370.27,2.62,-0.06136,8e-05,5.39589]
[1779499623020,35.29,75369.8,2.62,-0.06136,8e-05,5.39594]
[1779499629062,35.28,75369.71,2.62,-0.06133,8e-05,5.39358]
[1779499634096,35.27,75369.06,2.62,-0.06134,8e-05,5.39466]
[1779499639133,35.27,75369.02,2.62,-0.06131,8e-05,5.39259]
[1779499648197,35.26,75369.04,2.62,-0.06125,8e-05,5.38848]
[1779499653232,35.25,75369.11,2.62,-0.06117,8e-05,5.38101]
[1779499658267,35.24,75368.34,2.62,-0.06119,8e-05,5.38293]
[1779499663301,35.24,75361.29,2.62,-0.06171,8e-05,5.41762]
[1779499668337,35.23,75361.17,2.62,-0.06168,8e-05,5.41588]
[1779499673371,35.23,75365.69,2.62,-0.0613,8e-05,5.38993]
[1779499678407,35.22,75365.23,2.62,-0.0613,8e-05,5.3902]
[1779499683470,35.21,75363.46,2.62,-0.06141,8e-05,5.39733]
[1779499689436,35.21,75362.6,2.62,-0.06146,8e-05,5.40052]
[1779499696604,35.2,75361.14,2.62,-0.06152,8e-05,5.40453]
[1779499703601,35.2,75361.83,2.62,-0.06144,8e-05,5.39946]
[1779499708636,35.2,75357.92,2.62,-0.06176,8e-05,5.42089]
[1779499718703,35.21,75357.84,2.62,-0.06175,8e-05,5.41903]
[1779499723741,35.21,75359.1,2.62,-0.06167,8e-05,5.4137]
[1779499730790,35.21,75358.92,2.62,-0.06171,8e-05,5.41631]
[1779499735978,35.22,75355.65,2.62,-0.06198,8e-05,5.43458]
[1779499742135,35.22,75357.64,2.62,-0.06185,8e-05,5.42545]
[1779499747501,35.22,75358.87,2.62,-0.06176,8e-05,5.41958]
[1779499747910,35.22,75369.68,2.62,-0.06093,8e-05,5.36338]
[1779499753558,35.23,75369.76,2.62,-0.06095,8e-05,5.36446]
[1779499761626,35.23,75369.14,2.62,-0.06103,8e-05,5.37006]
[1779499768053,35.24,75373.39,2.62,-0.06074,8e-05,5.35046]
[1779499774094,35.24,75373.72,2.62,-0.06065,8e-05,5.34312]
[1779499779129,35.24,75374.45,2.62,-0.06058,8e-05,5.33829]
[1779499784163,35.23,75373.56,2.62,-0.06064,8e-05,5.34191]
[1779499789198,35.23,75378.16,2.62,-0.06027,8e-05,5.3171]
[1779499794233,35.23,75377.38,2.62,-0.06032,8e-05,5.3203]
[1779499799270,35.23,75374.18,2.62,-0.06055,8e-05,5.33608]
[1779499801285,35.23,75376.03,2.62,-0.0604,8e-05,5.32607]
[1779499804305,35.22,75375.8,2.62,-0.06041,8e-05,5.32671]
[1779499809341,35.22,75375.64,2.62,-0.06041,8e-05,5.32661]
[1779499815385,35.22,75375.89,2.62,-0.06038,8e-05,5.32414]
[1779499817398,35.22,75386.5,2.62,-0.05956,8e-05,5.26874]
[1779499821618,35.22,75396.03,2.62,-0.05884,7e-05,5.21898]
[1779499827469,35.21,75399.79,2.62,-0.05853,7e-05,5.198]
[1779499829629,35.21,75400.31,2.62,-0.05849,7e-05,5.19507]
[1779499830490,35.21,75400.87,2.62,-0.05844,7e-05,5.19167]
[1779499831684,35.21,75400.87,2.62,-0.05844,7e-05,5.19167]
[1779499832504,35.21,75400.8,2.62,-0.05839,7e-05,5.18665]
[1779499837538,35.2,75397.26,2.62,-0.05863,7e-05,5.20338]
[1779499842574,35.2,75403.54,2.62,-0.05815,7e-05,5.16974]
[1779499843983,35.2,75404.16,2.62,-0.0581,7e-05,5.16632]
[1779499844589,35.2,75404.4,2.62,-0.05807,7e-05,5.16484]
[1779499846029,35.2,75404.63,2.62,-0.05805,7e-05,5.16342]
[1779499846602,35.2,75404.49,2.62,-0.05806,7e-05,5.16389]
[1779499852651,35.19,75402.11,2.62,-0.05821,7e-05,5.17449]
[1779499857681,35.19,75403.64,2.62,-0.05808,7e-05,5.16533]
[1779499862977,35.18,75404.55,2.62,-0.058,7e-05,5.15941]
[1779499869450,35.18,75404.55,2.62,-0.05798,7e-05,5.15818]
[1779499874801,35.18,75399.2,2.62,-0.05835,7e-05,5.1838]
[1779499881849,35.17,75399.6,2.62,-0.05829,7e-05,5.17968]
[1779499886885,35.17,75404.56,2.62,-0.0579,7e-05,5.15281]
[1779499891919,35.16,75404.12,2.62,-0.05787,7e-05,5.14888]
[1779499898015,35.16,75405.16,2.62,-0.05777,7e-05,5.14253]
[1779499903262,35.15,75406.86,2.62,-0.05762,7e-05,5.13192]
[1779499909038,35.15,75407.01,2.62,-0.05759,7e-05,5.13001]
[1779499914074,35.15,75405.48,2.62,-0.05769,7e-05,5.13667]
[1779499917141,35.15,75406.62,2.62,-0.0576,7e-05,5.13038]
[1779499917178,35.15,75408.38,2.62,-0.05746,7e-05,5.12098]
[1779499923401,35.14,75411.08,2.62,-0.05725,7e-05,5.10604]
[1779499929178,35.14,75410.51,2.62,-0.05727,7e-05,5.10784]
[1779499936680,35.14,75410.13,2.62,-0.05729,7e-05,5.10903]
[1779499941703,35.13,75411.05,2.62,-0.05721,7e-05,5.10308]
[1779499941751,35.13,75409.98,2.62,-0.05728,7e-05,5.10835]
[1779499948316,35.13,75408.02,2.62,-0.05741,7e-05,5.11698]
[1779499953612,35.13,75407.94,2.62,-0.05735,7e-05,5.1116]
[1779499956034,35.13,75407.94,2.62,-0.05735,7e-05,5.11141]
[1779499956372,35.12,75407.96,2.62,-0.05734,7e-05,5.11095]
[1779499961407,35.12,75409.25,2.62,-0.05723,7e-05,5.1035]
[1779499966441,35.12,75409.91,2.62,-0.05717,7e-05,5.09931]
[1779499972484,35.12,75409.39,2.62,-0.0572,7e-05,5.10096]
[1779499977522,35.11,75409.08,2.62,-0.05721,7e-05,5.10172]
[1779499980721,35.11,75414.63,2.62,-0.0568,7e-05,5.07318]
[1779499981552,35.11,75411.36,2.62,-0.05703,7e-05,5.08957]
[1779499986588,35.11,75404.83,2.62,-0.0575,7e-05,5.12193]
[1779499993892,35.11,75405.3,2.62,-0.05745,7e-05,5.1182]
[1779499999679,35.1,75403.54,2.62,-0.05756,7e-05,5.12604]
[1779500004713,35.1,75405.55,2.62,-0.0574,7e-05,5.11482]
[1779500009748,35.1,75406.3,2.62,-0.05733,7e-05,5.1101]
[1779500014784,35.1,75406.44,2.62,-0.05726,7e-05,5.1037]
[1779500017806,35.09,75395.2,2.62,-0.05808,7e-05,5.16063]
[1779500022839,35.09,75388.7,2.62,-0.05855,7e-05,5.19275]
[1779500027874,35.09,75387.75,2.62,-0.0586,8e-05,5.19637]
[1779500032715,35.08,75377.0,2.62,-0.05939,8e-05,5.25052]
[1779500037946,35.08,75376.13,2.62,-0.05944,8e-05,5.25344]
[1779500042979,35.07,75376.44,2.62,-0.05939,8e-05,5.25033]
[1779500048018,35.07,75374.52,2.62,-0.05952,8e-05,5.2589]
[1779500054316,35.07,75372.91,2.62,-0.05961,8e-05,5.26528]
[1779500061106,35.06,75371.33,2.62,-0.05972,8e-05,5.27268]
[1779500066143,35.06,75368.92,2.62,-0.0599,8e-05,5.28485]
[1779500071179,35.06,75368.6,2.62,-0.05987,8e-05,5.28123]
[1779500076214,35.06,75368.42,2.62,-0.05988,8e-05,5.28182]
[1779500081249,35.06,75368.23,2.62,-0.05989,8e-05,5.28249]
[1779500090311,35.06,75365.61,2.62,-0.06008,8e-05,5.29544]
[1779500095347,35.06,75371.45,2.62,-0.05963,8e-05,5.26476]
[1779500100382,35.06,75371.28,2.62,-0.05964,8e-05,5.26551]
[1779500105419,35.06,75370.02,2.62,-0.05973,8e-05,5.27189]
[1779500110452,35.05,75367.82,2.62,-0.05989,8e-05,5.28303]
[1779500121800,35.05,75368.02,2.62,-0.05987,8e-05,5.28123]
[1779500127577,35.05,75364.92,2.62,-0.0601,8e-05,5.29694]
[1779500132612,35.05,75364.04,2.62,-0.06011,8e-05,5.29609]
[1779500137647,35.05,75364.38,2.62,-0.06007,8e-05,5.29384]
[1779500144695,35.05,75364.36,2.62,-0.06007,8e-05,5.29329]
[1779500149730,35.04,75364.56,2.62,-0.06003,8e-05,5.29092]
[1779500151744,35.04,75376.57,2.62,-0.05911,8e-05,5.22794]
[1779500156780,35.04,75383.26,2.62,-0.05859,8e-05,5.19245]
[1779500161816,35.04,75385.64,2.62,-0.0584,7e-05,5.17931]
[1779500167858,35.03,75385.64,2.62,-0.05839,7e-05,5.17822]
[1779500172893,35.03,75383.71,2.62,-0.05852,8e-05,5.18719]
[1779500177928,35.03,75387.19,2.62,-0.05824,7e-05,5.1683]
[1779500182966,35.03,75396.42,2.62,-0.05754,7e-05,5.12016]
[1779500188006,35.02,75399.37,2.62,-0.05732,7e-05,5.1046]
[1779500191023,35.02,75407.15,2.62,-0.05669,7e-05,5.05988]
[1779500196074,35.02,75407.96,2.62,-0.05663,7e-05,5.05559]
[1779500201108,35.02,75406.75,2.62,-0.05672,7e-05,5.06153]
[1779500206281,35.02,75407.05,2.62,-0.0567,7e-05,5.05996]
[1779500206328,35.02,75408.86,2.62,-0.05656,7e-05,5.05057]
[1779500212433,35.02,75412.07,2.62,-0.05632,7e-05,5.0341]
[1779500218230,35.02,75412.9,2.62,-0.05626,7e-05,5.02977]
[1779500223264,35.02,75412.33,2.62,-0.0563,7e-05,5.03248]
[1779500228300,35.02,75418.69,2.62,-0.05584,7e-05,5.00014]
[1779500233335,35.02,75416.72,2.62,-0.05598,7e-05,5.01011]
[1779500235004,35.02,75416.72,2.62,-0.05598,7e-05,5.01011]
[1779500235084,35.02,75415.85,2.62,-0.05604,7e-05,5.01452]
[1779500239110,35.02,75415.37,2.62,-0.05608,7e-05,5.01696]
[1779500239376,35.02,75415.25,2.62,-0.05609,7e-05,5.01757]
[1779500244412,35.02,75415.8,2.62,-0.05605,7e-05,5.01487]
[1779500250454,35.02,75414.78,2.62,-0.05612,7e-05,5.02018]
[1779500255489,35.02,75416.15,2.62,-0.05598,7e-05,5.00867]
[1779500257539,35.02,75416.54,2.62,-0.05595,7e-05,5.00682]
[1779500257608,35.02,75410.26,2.62,-0.05641,7e-05,5.03866]
[1779500262782,35.02,75404.28,2.62,-0.05684,7e-05,5.06887]
[1779500268581,35.02,75404.97,2.62,-0.05679,7e-05,5.06501]
[1779500273615,35.02,75406.83,2.62,-0.05665,7e-05,5.05533]
[1779500278101,35.02,75406.92,2.62,-0.05664,7e-05,5.05473]
[1779500278652,35.02,75408.63,2.62,-0.05651,7e-05,5.04597]
[1779500280172,35.02,75409.96,2.62,-0.05642,7e-05,5.03919]
[1779500280664,35.02,75411.12,2.62,-0.05633,7e-05,5.0333]
[1779500287713,35.02,75408.6,2.62,-0.05651,7e-05,5.04587]
[1779500290448,35.02,75408.9,2.62,-0.05649,7e-05,5.04427]
[1779500290518,35.02,75408.65,2.62,-0.05651,7e-05,5.04554]
[1779500295773,35.02,75408.88,2.62,-0.05649,7e-05,5.04413]
[1779500296598,35.02,75408.88,2.62,-0.05649,7e-05,5.04413]
[1779500296662,35.02,75408.94,2.62,-0.05648,7e-05,5.04379]
[1779500300702,35.02,75408.85,2.62,-0.05649,7e-05,5.04412]
[1779500300809,35.02,75408.88,2.62,-0.05649,7e-05,5.04393]
[1779500304839,35.02,75408.56,2.62,-0.05651,7e-05,5.04543]
[1779500304852,35.02,75408.82,2.62,-0.05649,7e-05,5.04407]
[1779500308980,35.02,75407.87,2.62,-0.05655,7e-05,5.04877]
[1779500309079,35.02,75406.55,2.62,-0.05665,7e-05,5.05542]
[1779500315143,35.02,75407.33,2.62,-0.05654,7e-05,5.0463]
[1779500315915,35.02,75407.3,2.62,-0.05654,7e-05,5.0464]
[1779500319242,35.02,75408.43,2.62,-0.05646,7e-05,5.04051]
[1779500319943,35.01,75408.04,2.62,-0.05648,7e-05,5.04244]
[1779500321299,35.01,75408.09,2.62,-0.05648,7e-05,5.04214]
[1779500321958,35.01,75405.56,2.62,-0.05666,7e-05,5.05494]
[1779500323970,35.01,75391.57,2.62,-0.05769,7e-05,5.12617]
[1779500330013,35.01,75388.43,2.62,-0.05791,7e-05,5.14111]
[1779500335048,35.01,75385.92,2.62,-0.05809,7e-05,5.15305]
[1779500340083,35.01,75383.43,2.62,-0.05827,7e-05,5.16577]
[1779500345120,35.01,75381.95,2.62,-0.05838,8e-05,5.17309]
[1779500350154,35.0,75380.33,2.62,-0.05848,8e-05,5.18046]
[1779500355191,35.0,75378.99,2.62,-0.05857,8e-05,5.18648]
[1779500358208,35.0,75377.89,2.62,-0.05865,8e-05,5.19181]
[1779500358240,35.0,75388.26,2.62,-0.05787,7e-05,5.13822]
[1779500360252,35.0,75388.26,2.62,-0.05787,7e-05,5.13812]
[1779500360353,35.0,75386.52,2.62,-0.058,7e-05,5.14698]
[1779500366629,35.0,75391.64,2.62,-0.05761,7e-05,5.1202]
[1779500368465,35.0,75392.51,2.62,-0.05754,7e-05,5.1156]
[1779500368553,35.0,75395.09,2.62,-0.05735,7e-05,5.10232]
[1779500373560,35.0,75399.34,2.62,-0.05698,7e-05,5.07554]
[1779500374675,35.0,75399.34,2.62,-0.05698,7e-05,5.07554]
[1779500374707,35.0,75399.34,2.62,-0.05698,7e-05,5.07547]
[1779500380372,35.0,75399.61,2.62,-0.05696,7e-05,5.07391]
[1779500385409,35.0,75398.19,2.62,-0.05706,7e-05,5.08088]
[1779500390445,34.99,75398.85,2.62,-0.05701,7e-05,5.07718]
[1779500395480,34.99,75398.17,2.62,-0.05705,7e-05,5.08028]
[1779500401522,34.99,75398.28,2.62,-0.05704,7e-05,5.0792]
[1779500408570,34.99,75400.03,2.62,-0.0569,7e-05,5.06967]
[1779500413841,34.99,75401.41,2.62,-0.05679,7e-05,5.06218]
[1779500419648,34.99,75402.61,2.62,-0.0567,7e-05,5.05571]
[1779500424682,34.99,75402.79,2.62,-0.05668,7e-05,5.05444]
[1779500429718,34.99,75402.51,2.62,-0.05669,7e-05,5.0554]
[1779500434752,34.99,75402.66,2.62,-0.05663,7e-05,5.04945]
[1779500439789,34.98,75403.02,2.62,-0.0566,7e-05,5.0473]
[1779500444823,34.98,75403.06,2.62,-0.05659,7e-05,5.04675]
[1779500449857,34.98,75403.19,2.62,-0.05658,7e-05,5.04576]
[1779500454893,34.98,75403.07,2.62,-0.05658,7e-05,5.04605]
[1779500459928,34.98,75402.93,2.62,-0.05659,7e-05,5.04645]
[1779500464963,34.98,75403.29,2.62,-0.05656,7e-05,5.04432]
[1779500472251,34.98,75403.51,2.62,-0.05653,7e-05,5.04277]
[1779500477379,34.98,75403.89,2.62,-0.0565,7e-05,5.04054]
[1779500481655,34.98,75402.03,2.62,-0.05663,7e-05,5.04976]
[1779500482085,34.98,75397.6,2.62,-0.05696,7e-05,5.07226]
[1779500483090,34.98,75383.72,2.62,-0.05799,7e-05,5.14346]
[1779500483332,34.98,75383.72,2.62,-0.05799,7e-05,5.14346]
[1779500484097,34.98,75379.28,2.62,-0.05832,8e-05,5.16633]
[1779500485292,34.98,75379.28,2.62,-0.05832,8e-05,5.16633]
[1779500485953,34.98,75378.25,2.62,-0.0584,8e-05,5.17162]
[1779500486112,34.98,75366.48,2.62,-0.05929,8e-05,5.23254]
[1779500487119,34.98,75357.5,2.62,-0.05999,8e-05,5.28002]
[1779500487582,34.98,75357.5,2.62,-0.05999,8e-05,5.28002]
[1779500487780,34.98,75357.5,2.62,-0.05999,8e-05,5.28002]
[1779500488127,34.98,75354.16,2.62,-0.06025,8e-05,5.29812]
[1779500488947,34.98,75354.16,2.62,-0.06025,8e-05,5.29812]
[1779500488956,34.98,75354.16,2.62,-0.06025,8e-05,5.29812]
[1779500489132,34.98,75353.57,2.62,-0.06031,8e-05,5.30181]
[1779500494167,34.99,75352.43,2.62,-0.06039,8e-05,5.30589]
[1779500499202,35.0,75350.19,2.62,-0.06061,8e-05,5.32074]
[1779500506246,35.0,75348.72,2.62,-0.06075,8e-05,5.33029]
[1779500512304,35.02,75341.73,2.62,-0.06138,8e-05,5.37297]
[1779500515326,35.02,75332.15,2.62,-0.06215,8e-05,5.42513]
[1779500520361,35.03,75335.69,2.62,-0.06191,8e-05,5.40853]
[1779500525398,35.04,75335.4,2.62,-0.06196,8e-05,5.4122]
[1779500530434,35.04,75334.59,2.62,-0.06205,8e-05,5.41836]
[1779500535469,35.05,75335.77,2.62,-0.06198,8e-05,5.41396]
[1779500540503,35.05,75335.11,2.62,-0.06206,8e-05,5.41927]
[1779500545538,35.06,75333.97,2.62,-0.06218,8e-05,5.42709]
[1779500550574,35.06,75331.29,2.62,-0.06242,8e-05,5.44305]
[1779500555614,35.08,75338.52,2.62,-0.06188,8e-05,5.4054]
[1779500560649,35.13,75340.77,2.62,-0.062,8e-05,5.41405]
[1779500565685,35.17,75340.3,2.62,-0.06222,8e-05,5.42864]
[1779500570718,35.17,75343.41,2.62,-0.062,8e-05,5.41418]
[1779500575754,35.18,75344.5,2.62,-0.06195,8e-05,5.41047]
[1779500580788,35.19,75346.07,2.62,-0.06185,8e-05,5.40435]
[1779500585825,35.19,75348.44,2.62,-0.06171,8e-05,5.39466]
[1779500591866,35.2,75350.27,2.62,-0.06161,8e-05,5.38787]
[1779500596901,35.21,75355.35,2.62,-0.06125,8e-05,5.36365]
[1779500601936,35.21,75355.2,2.62,-0.0613,8e-05,5.36698]
[1779500606971,35.22,75359.9,2.62,-0.06096,8e-05,5.34413]
[1779500609385,35.22,75350.48,2.62,-0.06169,8e-05,5.39349]
[1779500613238,35.22,75338.83,2.62,-0.06258,8e-05,5.45168]
[1779500619055,35.23,75339.72,2.62,-0.06254,8e-05,5.44915]
[1779500624090,35.24,75342.49,2.62,-0.06235,8e-05,5.4364]
[1779500629125,35.24,75342.43,2.62,-0.06239,8e-05,5.43873]
[1779500634160,35.25,75342.81,2.62,-0.06239,8e-05,5.43874]
[1779500638187,35.25,75352.46,2.62,-0.06166,8e-05,5.38972]
[1779500643449,35.26,75349.41,2.62,-0.06192,8e-05,5.4074]
[1779500649265,35.26,75346.92,2.62,-0.06215,8e-05,5.42297]
[1779500654308,35.27,75342.82,2.62,-0.0625,8e-05,5.44673]
[1779500655310,35.27,75324.15,2.62,-0.06399,8e-05,5.54618]
[1779500660347,35.27,75329.76,2.62,-0.06356,8e-05,5.51745]
[1779500663366,35.28,75338.66,2.62,-0.06287,8e-05,5.47109]
[1779500668403,35.28,75344.61,2.62,-0.06242,8e-05,5.44144]
[1779500673437,35.29,75350.97,2.62,-0.0619,8e-05,5.40505]
[1779500678471,35.29,75354.91,2.62,-0.06163,8e-05,5.38674]
[1779500683730,35.3,75354.61,2.62,-0.06169,8e-05,5.39069]
[1779500689550,35.31,75353.9,2.62,-0.06178,8e-05,5.39692]
[1779500694586,35.31,75352.67,2.62,-0.06191,8e-05,5.40579]
[1779500700233,35.32,75349.89,2.62,-0.06215,8e-05,5.42195]
[1779500700296,35.32,75361.19,2.62,-0.06129,8e-05,5.36369]
[1779500705667,35.32,75356.38,2.62,-0.06166,8e-05,5.38862]
[1779500710704,35.33,75352.53,2.62,-0.06199,8e-05,5.41095]
[1779500715740,35.33,75351.09,2.62,-0.06214,8e-05,5.42084]
[1779500720774,35.34,75352.64,2.62,-0.06205,8e-05,5.4149]
[1779500725808,35.35,75353.04,2.62,-0.06205,8e-05,5.41522]
[1779500727824,35.35,75339.51,2.62,-0.06313,8e-05,5.48734]
[1779500730524,35.35,75326.19,2.62,-0.0642,8e-05,5.55894]
[1779500735883,35.35,75320.27,2.62,-0.06464,8e-05,5.58625]
[1779500740914,35.35,75321.01,2.62,-0.06459,8e-05,5.58299]
[1779500745950,35.36,75329.11,2.62,-0.06395,8e-05,5.5406]
[1779500748053,35.36,75329.1,2.62,-0.06396,8e-05,5.54103]
[1779500748054,35.36,75329.5,2.62,-0.06393,8e-05,5.53909]
[1779500751997,35.36,75319.36,2.62,-0.06477,8e-05,5.59485]
[1779500757378,35.36,75314.68,2.62,-0.06515,8e-05,5.62021]
[1779500757412,35.36,75310.58,2.62,-0.06549,8e-05,5.64225]
[1779500758899,35.36,75310.58,2.62,-0.06549,8e-05,5.64225]
[1779500759040,35.36,75308.26,2.62,-0.06567,8e-05,5.65474]
[1779500760362,35.36,75308.26,2.62,-0.06567,8e-05,5.65474]
[1779500760372,35.36,75312.82,2.62,-0.0653,8e-05,5.63024]
[1779500762236,35.36,75312.82,2.62,-0.0653,8e-05,5.63028]
[1779500762585,35.36,75312.82,2.62,-0.0653,8e-05,5.63028]
[1779500762281,35.36,75310.64,2.62,-0.06548,8e-05,5.642]
[1779500763068,35.36,75310.64,2.62,-0.06548,8e-05,5.64214]
[1779500764477,35.36,75310.64,2.62,-0.06548,8e-05,5.64214]
[1779500764535,35.38,75313.46,2.62,-0.06531,8e-05,5.63089]
[1779500765154,35.38,75313.46,2.62,-0.06531,8e-05,5.63089]
[1779500765252,35.38,75311.56,2.62,-0.06547,8e-05,5.6415]
[1779500771952,35.41,75311.04,2.62,-0.06572,8e-05,5.65791]
[1779500777433,35.44,75313.34,2.62,-0.06569,8e-05,5.6559]
[1779500790477,35.45,75316.12,2.62,-0.06549,8e-05,5.64274]
[1779500799323,35.46,75314.48,2.62,-0.06561,8e-05,5.64957]
[1779500804359,35.46,75311.6,2.62,-0.06588,8e-05,5.66695]
[1779500810618,35.47,75315.4,2.62,-0.0656,8e-05,5.64847]
[1779500814429,35.47,75299.0,2.62,-0.06697,8e-05,5.73839]
[1779500819463,35.54,75297.49,2.62,-0.06747,8e-05,5.77153]
[1779500824499,35.55,75287.41,2.62,-0.06835,8e-05,5.82856]
[1779500827521,35.57,75276.06,2.62,-0.06944,8e-05,5.89981]
[1779500831549,35.61,75267.3,2.62,-0.07037,9e-05,5.95983]
[1779500836585,35.63,75274.03,2.62,-0.06992,9e-05,5.931]
[1779500841618,35.66,75267.99,2.62,-0.07062,9e-05,5.97609]
[1779500845647,35.68,75280.43,2.62,-0.06968,8e-05,5.91536]
[1779500850682,35.69,75289.71,2.62,-0.06892,8e-05,5.86627]
[1779500855717,35.69,75291.79,2.62,-0.06871,8e-05,5.85153]
[1779500860974,35.7,75297.78,2.62,-0.06824,8e-05,5.82081]
[1779500866793,35.7,75302.5,2.62,-0.06788,8e-05,5.79748]
[1779500871830,35.71,75304.91,2.62,-0.06771,8e-05,5.78647]
[1779500876864,35.72,75309.56,2.62,-0.06736,8e-05,5.76342]
[1779500879886,35.72,75300.2,2.62,-0.06815,8e-05,5.81518]
[1779500884921,35.72,75307.04,2.62,-0.06761,8e-05,5.78001]
[1779500889956,35.73,75310.58,2.62,-0.06735,8e-05,5.76306]
[1779500894294,35.74,75328.39,2.62,-0.06592,8e-05,5.66939]
[1779500900029,35.74,75334.9,2.62,-0.0654,8e-05,5.63503]
[1779500905066,35.73,75334.95,2.62,-0.06539,8e-05,5.63436]
[1779500910101,35.73,75333.62,2.62,-0.06549,8e-05,5.64108]
[1779500915135,35.73,75328.95,2.62,-0.06581,8e-05,5.66045]
[1779500920169,35.73,75328.69,2.62,-0.06582,8e-05,5.6614]
[1779500925206,35.73,75328.63,2.62,-0.06582,8e-05,5.66131]
[1779500930241,35.73,75327.44,2.62,-0.06593,8e-05,5.6686]
[1779500935275,35.74,75326.2,2.62,-0.06605,8e-05,5.67648]
[1779500941319,35.74,75325.45,2.62,-0.06612,8e-05,5.68115]
[1779500946353,35.74,75325.04,2.62,-0.06616,8e-05,5.68388]
[1779500951615,35.74,75326.65,2.62,-0.06604,8e-05,5.67581]
[1779500957432,35.74,75328.49,2.62,-0.06589,8e-05,5.66594]
[1779500962465,35.74,75331.51,2.62,-0.06564,8e-05,5.64978]
[1779500969386,35.74,75330.48,2.62,-0.06573,8e-05,5.65524]
[1779500974550,35.74,75328.67,2.62,-0.06582,8e-05,5.65973]
[1779500979585,35.74,75330.34,2.62,-0.06568,8e-05,5.65081]
[1779500983807,35.74,75333.79,2.62,-0.06541,8e-05,5.63252]
[1779500985807,35.74,75333.67,2.62,-0.06542,8e-05,5.6332]
[1779500985817,35.74,75333.67,2.62,-0.06542,8e-05,5.6332]
[1779500986633,35.74,75335.36,2.62,-0.06528,8e-05,5.62427]
[1779500991669,35.74,75338.31,2.62,-0.06505,8e-05,5.60872]
[1779500996703,35.74,75338.16,2.62,-0.06506,8e-05,5.60956]
[1779500998909,35.74,75337.54,2.62,-0.06511,8e-05,5.61285]
[1779500999725,35.74,75337.49,2.62,-0.06511,8e-05,5.61313]
[1779501004580,35.74,75337.16,2.62,-0.06514,8e-05,5.61489]
[1779501004588,35.74,75337.16,2.62,-0.06514,8e-05,5.61489]
[1779501004673,35.74,75337.16,2.62,-0.06514,8e-05,5.61489]
[1779501004675,35.74,75337.16,2.62,-0.06514,8e-05,5.61489]
[1779501004720,35.74,75337.16,2.62,-0.06514,8e-05,5.61489]
[1779501004774,35.74,75343.71,2.62,-0.06461,8e-05,5.58023]
[1779501005052,35.74,75343.71,2.62,-0.06461,8e-05,5.58023]
[1779501005771,35.74,75343.71,2.62,-0.06461,8e-05,5.58025]
[1779501007447,35.74,75343.47,2.62,-0.06463,8e-05,5.58156]
[1779501007675,35.74,75343.5,2.62,-0.06463,8e-05,5.58145]
[1779501010638,35.74,75343.5,2.62,-0.06463,8e-05,5.5815]
[1779501010712,35.74,75344.44,2.62,-0.06456,8e-05,5.57663]
[1779501015842,35.74,75340.38,2.62,-0.06489,8e-05,5.59826]
[1779501020880,35.74,75346.06,2.62,-0.06444,8e-05,5.56841]
[1779501026922,35.74,75348.03,2.62,-0.06428,8e-05,5.5583]
[1779501032657,35.74,75347.51,2.62,-0.06433,8e-05,5.56118]
[1779501037754,35.75,75346.04,2.62,-0.0644,8e-05,5.56414]
[1779501043037,35.75,75345.21,2.62,-0.06446,8e-05,5.56873]
[1779501048073,35.75,75344.75,2.62,-0.0645,8e-05,5.57132]
[1779501056128,35.75,75343.89,2.62,-0.06458,8e-05,5.57623]
[1779501062388,35.75,75344.46,2.62,-0.06455,8e-05,5.57437]
[1779501068472,35.75,75344.42,2.62,-0.06456,8e-05,5.57538]
[1779501074421,35.75,75345.03,2.62,-0.06453,8e-05,5.57286]
[1779501081309,35.76,75347.38,2.62,-0.06435,8e-05,5.56148]
[1779501088352,35.76,75349.67,2.62,-0.06418,8e-05,5.55012]
[1779501096408,35.76,75351.62,2.62,-0.064,8e-05,5.53635]
[1779501101443,35.77,75353.91,2.62,-0.06383,8e-05,5.52535]
[1779501107486,35.77,75354.44,2.62,-0.06381,8e-05,5.52385]
[1779501112742,35.77,75355.3,2.62,-0.06376,8e-05,5.52047]
[1779501118562,35.77,75349.85,2.62,-0.0642,8e-05,5.54958]
[1779501127624,35.78,75344.8,2.62,-0.06464,8e-05,5.57914]
[1779501132882,35.79,75342.07,2.62,-0.06489,8e-05,5.59556]
[1779501138776,35.79,75341.94,2.62,-0.06491,8e-05,5.59704]
[1779501145752,35.8,75341.51,2.62,-0.06501,8e-05,5.6036]
[1779501153812,35.81,75341.1,2.62,-0.06504,8e-05,5.60376]
[1779501158844,35.82,75340.54,2.62,-0.06511,8e-05,5.60861]
[1779501163877,35.82,75338.99,2.62,-0.06526,8e-05,5.61868]
[1779501168913,35.83,75336.71,2.62,-0.06547,8e-05,5.63261]
[1779501173948,35.83,75335.17,2.62,-0.06563,8e-05,5.64261]
[1779501179990,35.84,75335.41,2.62,-0.06564,8e-05,5.64352]
[1779501185031,35.84,75335.83,2.62,-0.06563,8e-05,5.6431]
[1779501186035,35.84,75344.25,2.62,-0.06496,8e-05,5.59861]
[1779501188049,35.85,75353.87,2.62,-0.0642,8e-05,5.54826]
[1779501190064,35.85,75362.88,2.62,-0.06349,8e-05,5.50127]
[1779501195101,35.85,75362.75,2.62,-0.06351,8e-05,5.50265]
[1779501201140,35.85,75362.83,2.62,-0.06351,8e-05,5.50305]
[1779501206174,35.85,75362.69,2.62,-0.06353,8e-05,5.50442]
[1779501211210,35.85,75362.94,2.62,-0.06347,8e-05,5.49871]
[1779501216245,35.86,75362.88,2.62,-0.06349,8e-05,5.49965]
[1779501221279,35.86,75362.93,2.62,-0.06349,8e-05,5.5]
[1779501226315,35.86,75365.98,2.62,-0.06326,8e-05,5.48472]
[1779501231350,35.86,75367.25,2.62,-0.06317,8e-05,5.47881]
[1779501233588,35.86,75377.24,2.62,-0.0624,8e-05,5.42732]
[1779501239405,35.87,75378.92,2.62,-0.06229,8e-05,5.41989]
[1779501244440,35.87,75371.16,2.62,-0.06291,8e-05,5.46132]
[1779501249477,35.87,75371.73,2.62,-0.06288,8e-05,5.45941]
[1779501254517,35.88,75378.36,2.62,-0.06238,8e-05,5.42612]
[1779501259551,35.88,75382.43,2.62,-0.06209,8e-05,5.4066]
[1779501264586,35.88,75389.42,2.62,-0.06158,8e-05,5.37224]
[1779501267116,35.89,75389.27,2.62,-0.06159,8e-05,5.37337]
[1779501267607,35.89,75388.56,2.62,-0.06166,8e-05,5.37773]
[1779501271039,35.89,75396.78,2.62,-0.06104,8e-05,5.33629]
[1779501276670,35.9,75394.89,2.62,-0.06118,8e-05,5.34401]
[1779501281706,35.9,75395.47,2.62,-0.06117,8e-05,5.34318]
[1779501286741,35.91,75393.6,2.62,-0.06134,8e-05,5.35494]
[1779501291890,35.92,75392.52,2.62,-0.06145,8e-05,5.36217]
[1779501291991,35.92,75388.13,2.62,-0.06179,8e-05,5.38517]
[1779501293556,35.92,75388.13,2.62,-0.0618,8e-05,5.38556]
[1779501294009,35.92,75389.32,2.62,-0.06171,8e-05,5.3798]
[1779501295213,35.92,75389.32,2.62,-0.06172,8e-05,5.3802]
[1779501295222,35.92,75389.32,2.62,-0.06172,8e-05,5.3802]
[1779501295805,35.92,75398.35,2.62,-0.06103,8e-05,5.33426]
[1779501296496,35.92,75398.35,2.62,-0.06103,8e-05,5.33426]
[1779501296813,35.92,75401.24,2.62,-0.06081,8e-05,5.31948]
[1779501297767,35.92,75401.24,2.62,-0.06081,8e-05,5.31948]
[1779501297859,35.92,75403.31,2.62,-0.06066,8e-05,5.30893]
[1779501304079,35.92,75403.23,2.62,-0.06067,8e-05,5.30944]
[1779501309903,35.92,75396.51,2.62,-0.06117,8e-05,5.3437]
[1779501314937,35.93,75395.69,2.62,-0.06126,8e-05,5.3493]
[1779501319972,35.92,75396.34,2.62,-0.0612,8e-05,5.34558]
[1779501325014,35.92,75399.7,2.62,-0.06094,8e-05,5.32804]
[1779501330043,35.92,75401.32,2.62,-0.06081,8e-05,5.31906]
[1779501335077,35.92,75400.93,2.62,-0.06078,8e-05,5.31546]
[1779501340113,35.92,75401.35,2.62,-0.06074,8e-05,5.31256]
[1779501345148,35.92,75403.5,2.62,-0.06056,8e-05,5.30081]
[1779501350182,35.91,75403.09,2.62,-0.06058,8e-05,5.30216]
[1779501355219,35.91,75404.9,2.62,-0.06043,8e-05,5.2921]
[1779501361934,35.91,75404.9,2.62,-0.06043,8e-05,5.2921]
[1779501361971,35.91,75406.13,2.62,-0.06032,8e-05,5.28472]
[1779501367303,35.91,75398.07,2.62,-0.06093,8e-05,5.32556]
[1779501373528,35.91,75396.5,2.62,-0.06107,8e-05,5.33504]
[1779501373559,35.91,75395.56,2.62,-0.06115,8e-05,5.34059]
[1779501379388,35.92,75399.05,2.62,-0.06092,8e-05,5.32491]
[1779501384424,35.93,75398.54,2.62,-0.06099,8e-05,5.32966]
[1779501389459,35.93,75403.86,2.62,-0.06062,8e-05,5.30465]
[1779501394494,35.92,75402.94,2.62,-0.0606,8e-05,5.30171]
[1779501399529,35.92,75402.99,2.62,-0.06055,8e-05,5.29874]
[1779501406311,35.91,75403.31,2.62,-0.0605,8e-05,5.29492]
[1779501406578,35.91,75403.97,2.62,-0.06042,8e-05,5.28991]
[1779501411846,35.9,75396.9,2.62,-0.06095,8e-05,5.32546]
[1779501414511,35.9,75396.9,2.62,-0.06095,8e-05,5.32562]
[1779501414633,35.9,75397.75,2.62,-0.06089,8e-05,5.32142]
[1779501421917,35.9,75397.15,2.62,-0.06093,8e-05,5.32379]
[1779501427725,35.9,75397.29,2.62,-0.06091,8e-05,5.32262]
[1779501433767,35.9,75398.0,2.62,-0.06084,8e-05,5.31797]
[1779501438803,35.9,75396.03,2.62,-0.06098,8e-05,5.32725]
[1779501441813,35.9,75395.87,2.62,-0.06099,8e-05,5.3279]
[1779501441819,35.9,75395.87,2.62,-0.06099,8e-05,5.3279]
[1779501441820,35.9,75395.87,2.62,-0.06099,8e-05,5.3279]
[1779501442137,35.89,75415.19,2.62,-0.05953,7e-05,5.22909]
[1779501443367,35.89,75415.29,2.62,-0.05951,7e-05,5.22831]
[1779501443876,35.89,75417.17,2.62,-0.05937,7e-05,5.21852]
[1779501445398,35.89,75417.29,2.62,-0.05936,7e-05,5.21765]
[1779501445887,35.89,75417.52,2.62,-0.05934,7e-05,5.21623]
[1779501450923,35.89,75408.32,2.62,-0.06,8e-05,5.26131]
[1779501455958,35.88,75405.61,2.62,-0.06013,8e-05,5.26838]
[1779501460993,35.88,75405.03,2.62,-0.06015,8e-05,5.2695]
[1779501466029,35.87,75407.47,2.62,-0.05994,8e-05,5.25527]
[1779501472071,35.87,75406.78,2.62,-0.05996,8e-05,5.25666]
[1779501478112,35.86,75407.41,2.62,-0.05988,8e-05,5.25136]
[1779501483148,35.85,75407.92,2.62,-0.05982,8e-05,5.24705]
[1779501488183,35.85,75407.73,2.62,-0.05981,8e-05,5.24632]
[1779501493219,35.84,75408.2,2.62,-0.05975,8e-05,5.24224]
[1779501498254,35.84,75408.98,2.62,-0.05966,7e-05,5.23665]
[1779501503288,35.84,75410.07,2.62,-0.05956,7e-05,5.22951]
[1779501508323,35.83,75410.8,2.62,-0.05947,7e-05,5.2233]
[1779501513359,35.82,75409.97,2.62,-0.05944,7e-05,5.22011]
[1779501519403,35.81,75410.57,2.62,-0.05936,7e-05,5.21415]
[1779501524437,35.81,75414.12,2.62,-0.05906,7e-05,5.19382]
[1779501529473,35.8,75412.94,2.62,-0.05911,7e-05,5.19752]
[1779501535792,35.79,75412.1,2.62,-0.05913,7e-05,5.19902]
[1779501541557,35.78,75411.27,2.62,-0.05916,7e-05,5.20046]
[1779501546593,35.78,75407.78,2.62,-0.05938,7e-05,5.21577]
[1779501551628,35.77,75407.49,2.62,-0.05937,7e-05,5.21482]
[1779501556663,35.76,75407.79,2.62,-0.05931,7e-05,5.21091]
[1779501561697,35.76,75408.72,2.62,-0.05921,7e-05,5.20386]
[1779501566732,35.75,75409.31,2.62,-0.05913,7e-05,5.19862]
[1779501571767,35.74,75408.6,2.62,-0.0591,7e-05,5.19508]
[1779501576804,35.74,75413.68,2.62,-0.05869,7e-05,5.16719]
[1779501584129,35.73,75413.81,2.62,-0.05864,7e-05,5.1634]
[1779501589893,35.72,75417.92,2.62,-0.0583,7e-05,5.14045]
[1779501596943,35.72,75415.96,2.62,-0.05841,7e-05,5.14783]
[1779501601977,35.71,75416.2,2.62,-0.05837,7e-05,5.14484]
[1779501605309,35.71,75423.8,2.62,-0.0578,7e-05,5.10583]
[1779501605406,35.71,75425.11,2.62,-0.0577,7e-05,5.09895]
[1779501611041,35.7,75423.91,2.62,-0.05776,7e-05,5.10339]
[1779501616076,35.7,75424.78,2.62,-0.05768,7e-05,5.09805]
[1779501621111,35.7,75429.92,2.62,-0.05729,7e-05,5.0711]
[1779501626159,35.69,75429.63,2.62,-0.0573,7e-05,5.07188]
[1779501631194,35.69,75432.72,2.62,-0.05702,7e-05,5.05067]
[1779501636229,35.69,75430.67,2.62,-0.05716,7e-05,5.06032]
[1779501641262,35.69,75428.17,2.62,-0.05733,7e-05,5.07222]
[1779501646298,35.69,75431.21,2.62,-0.0571,7e-05,5.05645]
[1779501652342,35.69,75427.07,2.62,-0.05739,7e-05,5.07652]
[1779501657375,35.68,75425.08,2.62,-0.05753,7e-05,5.08593]
[1779501660761,35.68,75418.66,2.62,-0.058,7e-05,5.11784]
[1779501661483,35.68,75410.65,2.62,-0.05859,7e-05,5.15817]
[1779501662903,35.68,75410.65,2.62,-0.05858,7e-05,5.158]
[1779501662914,35.68,75410.65,2.62,-0.05858,7e-05,5.158]
[1779501663417,35.68,75409.51,2.62,-0.05866,7e-05,5.16354]
[1779501664776,35.68,75409.36,2.62,-0.05867,7e-05,5.16406]
[1779501665499,35.68,75410.15,2.62,-0.05861,7e-05,5.15981]
[1779501671473,35.68,75415.34,2.62,-0.05821,7e-05,5.13216]
[1779501676508,35.67,75410.1,2.62,-0.05858,7e-05,5.15761]
[1779501677517,35.67,75401.48,2.62,-0.05922,7e-05,5.20113]
[1779501679142,35.67,75398.73,2.62,-0.05942,8e-05,5.21482]
[1779501679529,35.67,75396.42,2.62,-0.05959,8e-05,5.22625]
[1779501684564,35.66,75400.26,2.62,-0.05927,7e-05,5.2048]
[1779501685284,35.66,75400.26,2.62,-0.05927,7e-05,5.2048]
[1779501685322,35.66,75400.22,2.62,-0.05927,7e-05,5.20464]
[1779501690220,35.66,75402.55,2.62,-0.05908,7e-05,5.19172]
[1779501694030,35.66,75411.08,2.62,-0.05838,7e-05,5.14226]
[1779501701113,35.65,75410.84,2.62,-0.05837,7e-05,5.14167]
[1779501708194,35.65,75411.88,2.62,-0.05827,7e-05,5.13503]
[1779501715055,35.64,75410.45,2.62,-0.05833,7e-05,5.13918]
[1779501720816,35.63,75410.07,2.62,-0.05834,7e-05,5.13955]
[1779501725850,35.63,75410.23,2.62,-0.0583,7e-05,5.13717]
[1779501730886,35.63,75410.57,2.62,-0.05826,7e-05,5.13387]
[1779501735920,35.62,75417.04,2.62,-0.05776,7e-05,5.0997]
[1779501740956,35.62,75415.08,2.62,-0.05788,7e-05,5.10831]
[1779501742755,35.62,75412.07,2.62,-0.0581,7e-05,5.12324]
[1779501742969,35.62,75409.59,2.62,-0.05828,7e-05,5.1355]
[1779501748035,35.61,75404.11,2.62,-0.05866,7e-05,5.16165]
[1779501753055,35.61,75402.36,2.62,-0.05872,7e-05,5.16378]
[1779501759098,35.6,75403.35,2.62,-0.05861,7e-05,5.15622]
[1779501765405,35.59,75403.38,2.62,-0.05857,7e-05,5.15392]
[1779501771180,35.59,75395.95,2.62,-0.0591,8e-05,5.18944]
[1779501774754,35.58,75394.57,2.62,-0.05918,8e-05,5.19523]
[1779501781251,35.57,75395.97,2.62,-0.05903,7e-05,5.18522]
[1779501786285,35.57,75391.84,2.62,-0.05931,8e-05,5.20424]
[1779501791320,35.56,75391.54,2.62,-0.05931,8e-05,5.20357]
[1779501796356,35.56,75391.35,2.62,-0.05929,8e-05,5.20238]
[1779501801391,35.55,75389.69,2.62,-0.05938,8e-05,5.20874]
[1779501804560,35.55,75389.62,2.62,-0.05938,8e-05,5.20825]
[1779501804602,35.55,75388.7,2.62,-0.05944,8e-05,5.21253]
[1779501809039,35.54,75386.02,2.62,-0.05962,8e-05,5.22457]
[1779501809450,35.54,75384.47,2.62,-0.05973,8e-05,5.2321]
[1779501810760,35.54,75383.33,2.62,-0.05981,8e-05,5.23753]
[1779501811462,35.54,75380.2,2.62,-0.05999,8e-05,5.24824]
[1779501817507,35.53,75375.84,2.62,-0.06029,8e-05,5.26838]
[1779501822541,35.54,75369.36,2.62,-0.06081,8e-05,5.30355]
[1779501827577,35.54,75365.45,2.62,-0.06113,8e-05,5.32539]
[1779501832612,35.54,75365.81,2.62,-0.06112,8e-05,5.32457]
[1779501837647,35.55,75364.61,2.62,-0.06122,8e-05,5.33154]
[1779501842682,35.55,75362.77,2.62,-0.06138,8e-05,5.34177]
[1779501847717,35.55,75362.43,2.62,-0.06142,8e-05,5.34486]
[1779501851763,35.55,75365.09,2.62,-0.06122,8e-05,5.33113]
[1779501851818,35.55,75363.88,2.62,-0.06131,8e-05,5.33741]
[1779501857912,35.55,75362.04,2.62,-0.06143,8e-05,5.34543]
[1779501858003,35.55,75361.52,2.62,-0.06147,8e-05,5.34782]
[1779501863834,35.54,75360.94,2.62,-0.06148,8e-05,5.34894]
[1779501868871,35.54,75354.98,2.62,-0.06192,8e-05,5.37828]
[1779501874364,35.53,75353.26,2.62,-0.06198,8e-05,5.38078]
[1779501874456,35.53,75352.45,2.62,-0.06204,8e-05,5.38427]
[1779501876413,35.53,75352.45,2.62,-0.06204,8e-05,5.38427]
[1779501876483,35.53,75352.45,2.62,-0.06203,8e-05,5.38354]
[1779501881961,35.52,75347.58,2.62,-0.06238,8e-05,5.40707]
[1779501886997,35.52,75345.83,2.62,-0.06248,8e-05,5.41415]
[1779501892033,35.51,75343.73,2.62,-0.06262,8e-05,5.42339]
[1779501893037,35.51,75335.21,2.62,-0.0633,8e-05,5.46846]
[1779501899781,35.51,75331.9,2.62,-0.06358,8e-05,5.48662]
[1779501903109,35.52,75344.47,2.62,-0.06259,8e-05,5.42099]
[1779501908144,35.52,75346.99,2.62,-0.06238,8e-05,5.40748]
[1779501913180,35.52,75351.02,2.62,-0.06208,8e-05,5.38729]
[1779501918215,35.52,75352.83,2.62,-0.06194,8e-05,5.37768]
[1779501921236,35.51,75361.25,2.62,-0.06127,8e-05,5.3326]
[1779501926533,35.51,75361.22,2.62,-0.06124,8e-05,5.33085]
[1779501932314,35.5,75360.07,2.62,-0.06124,8e-05,5.32959]
[1779501937348,35.5,75361.78,2.62,-0.06108,8e-05,5.31886]
[1779501942383,35.49,75361.86,2.62,-0.06105,8e-05,5.31663]
[1779501947420,35.49,75361.61,2.62,-0.06104,8e-05,5.31606]
[1779501952455,35.48,75362.88,2.62,-0.06092,8e-05,5.30762]
[1779501957489,35.48,75368.52,2.62,-0.06046,8e-05,5.27684]
[1779501962709,35.47,75368.63,2.62,-0.06043,8e-05,5.275]
[1779501962806,35.47,75372.55,2.62,-0.06013,8e-05,5.25448]
[1779501966807,35.47,75372.23,2.62,-0.06014,8e-05,5.25528]
[1779501966819,35.47,75370.73,2.62,-0.06025,8e-05,5.26273]
[1779501972595,35.46,75366.73,2.62,-0.06053,8e-05,5.28127]
[1779501977069,35.46,75369.37,2.62,-0.0603,8e-05,5.26577]
[1779501977631,35.46,75368.81,2.62,-0.06034,8e-05,5.26822]
[1779501979124,35.46,75368.48,2.62,-0.06035,8e-05,5.26948]
[1779501979644,35.45,75368.96,2.62,-0.06031,8e-05,5.26656]
[1779501983234,35.45,75372.27,2.62,-0.06004,8e-05,5.24816]
[1779501983672,35.45,75373.07,2.62,-0.05997,8e-05,5.24363]
[1779501988707,35.44,75381.44,2.62,-0.05931,8e-05,5.19876]
[1779501994749,35.44,75381.64,2.62,-0.05921,8e-05,5.19072]
[1779502000791,35.43,75387.38,2.62,-0.05875,8e-05,5.15941]
[1779502005832,35.43,75390.1,2.62,-0.05853,7e-05,5.14401]
[1779502010866,35.42,75390.2,2.62,-0.0585,7e-05,5.14204]
[1779502015901,35.42,75395.02,2.62,-0.05812,7e-05,5.11633]
[1779502017172,35.42,75410.38,2.62,-0.05698,7e-05,5.0384]
[1779502022899,35.42,75409.5,2.62,-0.05704,7e-05,5.04242]
[1779502027993,35.42,75406.32,2.62,-0.05726,7e-05,5.0577]
[1779502033024,35.42,75409.06,2.62,-0.05706,7e-05,5.04337]
[1779502038059,35.41,75407.96,2.62,-0.05713,7e-05,5.04843]
[1779502043093,35.41,75407.53,2.62,-0.05715,7e-05,5.05009]
[1779502048129,35.41,75408.94,2.62,-0.05704,7e-05,5.04247]
[1779502053163,35.41,75409.16,2.62,-0.05697,7e-05,5.03604]
[1779502056249,35.41,75409.13,2.62,-0.05697,7e-05,5.03603]
[1779502056252,35.41,75409.13,2.62,-0.05697,7e-05,5.03603]
[1779502056274,35.41,75422.62,2.62,-0.05599,7e-05,4.96825]
[1779502058839,35.41,75428.86,2.62,-0.05554,7e-05,4.93707]
[1779502058849,35.41,75428.86,2.62,-0.05554,7e-05,4.93707]
[1779502058931,35.41,75428.09,2.62,-0.05559,7e-05,4.94099]
[1779502064240,35.41,75423.26,2.62,-0.05595,7e-05,4.96594]
[1779502071290,35.41,75422.84,2.62,-0.05599,7e-05,4.9685]
[1779502076325,35.41,75417.73,2.62,-0.05636,7e-05,4.99438]
[1779502082366,35.41,75415.12,2.62,-0.05656,7e-05,5.00766]
[1779502084529,35.41,75413.17,2.62,-0.0567,7e-05,5.01748]
[1779502084630,35.41,75407.85,2.62,-0.05709,7e-05,5.04423]
[1779502090423,35.41,75407.68,2.62,-0.0571,7e-05,5.04481]
[1779502095458,35.41,75408.02,2.62,-0.05707,7e-05,5.04283]
[1779502100493,35.41,75408.53,2.62,-0.05703,7e-05,5.03999]
[1779502105527,35.41,75409.76,2.62,-0.05693,7e-05,5.03354]
[1779502110563,35.41,75410.53,2.62,-0.05687,7e-05,5.0294]
[1779502115685,35.41,75413.89,2.62,-0.05658,7e-05,5.00751]
[1779502121640,35.41,75414.85,2.62,-0.05651,7e-05,5.00263]
[1779502126676,35.41,75415.15,2.62,-0.05648,7e-05,5.00118]
[1779502132718,35.41,75414.67,2.62,-0.05652,7e-05,5.00371]
[1779502138020,35.41,75414.24,2.62,-0.05655,7e-05,5.00594]
[1779502143796,35.41,75409.07,2.62,-0.05693,7e-05,5.03195]
[1779502149840,35.41,75409.48,2.62,-0.0569,7e-05,5.02969]
[1779502154874,35.41,75412.56,2.62,-0.05667,7e-05,5.01404]
[1779502160917,35.41,75412.59,2.62,-0.05667,7e-05,5.01386]
[1779502165952,35.41,75412.47,2.62,-0.05668,7e-05,5.01447]
[1779502170987,35.41,75412.17,2.62,-0.0567,7e-05,5.01601]
[1779502176021,35.41,75416.62,2.62,-0.05633,7e-05,4.98897]
[1779502183881,35.41,75415.85,2.62,-0.05639,7e-05,4.993]
[1779502188377,35.41,75402.56,2.62,-0.05737,7e-05,5.06044]
[1779502194150,35.41,75403.04,2.62,-0.05733,7e-05,5.05784]
[1779502200191,35.41,75403.15,2.62,-0.05732,7e-05,5.05704]
[1779502203330,35.41,75393.56,2.62,-0.05803,7e-05,5.10548]
[1779502207437,35.41,75403.17,2.62,-0.05731,7e-05,5.05628]
[1779502213284,35.41,75398.31,2.62,-0.05766,7e-05,5.08033]
[1779502218587,35.41,75400.23,2.62,-0.05751,7e-05,5.06994]
[1779502224364,35.4,75401.41,2.62,-0.05741,7e-05,5.06345]
[1779502229398,35.4,75400.55,2.62,-0.05747,7e-05,5.06726]
[1779502234433,35.4,75399.5,2.62,-0.05749,7e-05,5.06704]
[1779502240474,35.4,75407.41,2.62,-0.0569,7e-05,5.02654]
[1779502248799,35.4,75407.81,2.62,-0.05686,7e-05,5.0238]
[1779502254573,35.4,75401.91,2.62,-0.05728,7e-05,5.05295]
[1779502259610,35.39,75399.89,2.62,-0.05742,7e-05,5.06223]
[1779502264646,35.39,75400.0,2.62,-0.0574,7e-05,5.06095]
[1779502269678,35.39,75401.92,2.62,-0.05725,7e-05,5.05049]
[1779502274714,35.39,75401.8,2.62,-0.05724,7e-05,5.0503]
[1779502279748,35.38,75403.18,2.62,-0.05713,7e-05,5.0427]
[1779502285789,35.38,75403.16,2.62,-0.05712,7e-05,5.04211]
[1779502290824,35.38,75403.27,2.62,-0.05711,7e-05,5.04099]
[1779502295859,35.38,75402.39,2.62,-0.05711,7e-05,5.04001]
[1779502299260,35.38,75405.15,2.62,-0.05691,7e-05,5.02578]
[1779502299325,35.38,75405.15,2.62,-0.05691,7e-05,5.02578]
[1779502299897,35.38,75405.15,2.62,-0.05691,7e-05,5.02568]
[1779502303054,35.38,75407.27,2.62,-0.05675,7e-05,5.01484]
[1779502303155,35.38,75407.92,2.62,-0.0567,7e-05,5.01149]
[1779502309231,35.38,75407.62,2.62,-0.05671,7e-05,5.01254]
[1779502315001,35.37,75408.05,2.62,-0.05668,7e-05,5.00987]
[1779502321045,35.37,75409.82,2.62,-0.05654,7e-05,5.00044]
[1779502326084,35.37,75416.08,2.62,-0.05608,7e-05,4.96882]
[1779502332126,35.37,75415.87,2.62,-0.05609,7e-05,4.96975]
[1779502338169,35.37,75419.12,2.62,-0.05586,7e-05,4.95345]
[1779502343203,35.37,75418.18,2.62,-0.05593,7e-05,4.95825]
[1779502348238,35.37,75420.83,2.62,-0.05574,7e-05,4.94522]
[1779502353273,35.37,75414.47,2.62,-0.05615,7e-05,4.97242]
[1779502358309,35.37,75415.4,2.62,-0.05609,7e-05,4.96798]
[1779502363347,35.37,75412.28,2.62,-0.05632,7e-05,4.98377]
[1779502368380,35.38,75411.77,2.62,-0.05636,7e-05,4.98643]
[1779502375428,35.38,75411.43,2.62,-0.05638,7e-05,4.98825]
[1779502383165,35.38,75411.01,2.62,-0.05641,7e-05,4.99041]
[1779502387513,35.38,75419.63,2.62,-0.05579,7e-05,4.94737]
[1779502391547,35.38,75429.35,2.62,-0.0551,7e-05,4.8994]
[1779502396150,35.38,75428.84,2.62,-0.05514,7e-05,4.90229]
[1779502396322,35.38,75428.84,2.62,-0.05514,7e-05,4.90229]
[1779502396184,35.38,75431.99,2.62,-0.05492,7e-05,4.8872]
[1779502396585,35.38,75431.99,2.62,-0.05492,7e-05,4.8872]
[1779502397645,35.38,75431.99,2.62,-0.05492,7e-05,4.8872]
[1779502397693,35.38,75452.01,2.62,-0.0535,7e-05,4.78835]
[1779502399801,35.38,75452.01,2.62,-0.0535,7e-05,4.78825]
[1779502400164,35.38,75445.66,2.62,-0.05394,7e-05,4.81921]
[1779502405645,35.38,75441.75,2.62,-0.05421,7e-05,4.83801]
[1779502411688,35.38,75439.69,2.62,-0.05432,7e-05,4.84395]
[1779502416723,35.38,75440.31,2.62,-0.05428,7e-05,4.84139]
[1779502422766,35.38,75439.71,2.62,-0.05433,7e-05,4.84508]
[1779502428808,35.38,75440.81,2.62,-0.05427,7e-05,4.84031]
[1779502434850,35.39,75440.98,2.62,-0.05426,7e-05,4.8401]
[1779502440153,35.38,75440.78,2.62,-0.05427,7e-05,4.84071]
[1779502446178,35.38,75444.05,2.62,-0.05404,7e-05,4.82424]
[1779502451972,35.38,75443.08,2.62,-0.0541,7e-05,4.82853]
[1779502457007,35.38,75447.16,2.62,-0.05381,7e-05,4.8082]
[1779502463051,35.38,75447.23,2.62,-0.05381,7e-05,4.8086]
[1779502468086,35.39,75447.01,2.62,-0.05385,7e-05,4.8111]
[1779502473119,35.39,75446.17,2.62,-0.05388,7e-05,4.81182]
[1779502478154,35.4,75449.37,2.62,-0.05367,7e-05,4.79755]
[1779502485204,35.4,75450.91,2.62,-0.0536,7e-05,4.79219]
[1779502490238,35.41,75451.02,2.62,-0.05361,7e-05,4.79321]
[1779502493152,35.41,75451.93,2.62,-0.05355,7e-05,4.78938]
[1779502493277,35.41,75451.3,2.62,-0.0536,7e-05,4.79246]
[1779502493593,35.41,75451.3,2.62,-0.0536,7e-05,4.79246]
[1779502494224,35.41,75451.3,2.62,-0.0536,7e-05,4.79246]
[1779502494326,35.42,75369.22,2.62,-0.05965,8e-05,5.20806]
[1779502495521,35.42,75369.22,2.62,-0.05965,8e-05,5.2081]
[1779502496289,35.42,75364.17,2.62,-0.06004,8e-05,5.23425]
[1779502499309,35.42,75377.63,2.62,-0.05901,8e-05,5.16461]
[1779502501323,35.42,75388.33,2.62,-0.05822,7e-05,5.11153]
[1779502506361,35.43,75393.95,2.62,-0.05786,7e-05,5.08712]
[1779502508720,35.44,75395.3,2.62,-0.05779,7e-05,5.08195]
[1779502509380,35.44,75395.65,2.62,-0.05777,7e-05,5.08102]
[1779502510704,35.44,75401.77,2.62,-0.05733,7e-05,5.05066]
[1779502511396,35.44,75405.12,2.62,-0.05709,7e-05,5.0344]
[1779502516429,35.45,75406.34,2.62,-0.05701,7e-05,5.02878]
[1779502521464,35.45,75406.57,2.62,-0.057,7e-05,5.02818]
[1779502526501,35.45,75407.57,2.62,-0.05694,7e-05,5.02366]
[1779502531536,35.45,75409.03,2.62,-0.05679,7e-05,5.01194]
[1779502533250,35.45,75409.03,2.62,-0.05679,7e-05,5.01194]
[1779502533327,35.45,75409.17,2.62,-0.05678,7e-05,5.01169]
[1779502537354,35.45,75410.44,2.62,-0.0567,7e-05,5.00602]
[1779502537415,35.46,75410.42,2.62,-0.05671,7e-05,5.00685]
[1779502542900,35.46,75410.54,2.62,-0.05671,7e-05,5.00653]
[1779502548654,35.46,75407.95,2.62,-0.0569,7e-05,5.02011]
[1779502551061,35.46,75408.26,2.62,-0.05688,7e-05,5.01843]
[1779502551097,35.46,75425.92,2.62,-0.05559,7e-05,4.92986]
[1779502552690,35.46,75439.27,2.62,-0.05464,7e-05,4.86375]
[1779502554969,35.46,75449.94,2.62,-0.05389,7e-05,4.81145]
[1779502556956,35.46,75449.94,2.62,-0.05389,7e-05,4.81145]
[1779502556961,35.46,75449.94,2.62,-0.05389,7e-05,4.81145]
[1779502557011,35.46,75450.02,2.62,-0.05388,7e-05,4.81089]
[1779502563388,35.46,75452.44,2.62,-0.05371,7e-05,4.79874]
[1779502569387,35.45,75451.01,2.62,-0.0538,7e-05,4.80504]
[1779502575383,35.45,75452.28,2.62,-0.05369,7e-05,4.79793]
[1779502575418,35.45,75452.28,2.62,-0.05369,7e-05,4.79793]
[1779502575437,35.45,75452.7,2.62,-0.05366,7e-05,4.79565]
[1779502577223,35.45,75452.7,2.62,-0.05366,7e-05,4.79565]
[1779502577306,35.45,75452.7,2.62,-0.05366,7e-05,4.79565]
[1779502582666,35.45,75453.53,2.62,-0.05359,7e-05,4.79096]
[1779502582769,35.45,75453.53,2.62,-0.05359,7e-05,4.79096]
[1779502582903,35.45,75454.55,2.62,-0.05352,7e-05,4.78587]
[1779502587937,35.45,75456.32,2.62,-0.0534,7e-05,4.77713]
[1779502592972,35.45,75455.12,2.62,-0.05344,7e-05,4.77844]
[1779502598827,35.45,75454.95,2.62,-0.05346,7e-05,4.78006]
[1779502598846,35.45,75454.95,2.62,-0.05346,7e-05,4.78006]
[1779502599014,35.45,75454.72,2.62,-0.05347,7e-05,4.78101]
[1779502604052,35.45,75454.11,2.62,-0.05351,7e-05,4.78355]
[1779502609087,35.45,75460.52,2.62,-0.05306,7e-05,4.75194]
[1779502611098,35.45,75456.46,2.62,-0.05334,7e-05,4.77165]
[1779502611119,35.45,75456.74,2.62,-0.05332,7e-05,4.77023]
[1779502616136,35.45,75456.94,2.62,-0.0533,7e-05,4.76896]
[1779502621171,35.45,75457.95,2.62,-0.05323,7e-05,4.7638]
[1779502626207,35.45,75458.21,2.62,-0.05321,7e-05,4.76234]
[1779502631240,35.45,75464.68,2.62,-0.05276,7e-05,4.73089]
[1779502632420,35.45,75464.68,2.62,-0.05276,7e-05,4.73089]
[1779502632468,35.45,75464.68,2.62,-0.05276,7e-05,4.73089]
[1779502632521,35.45,75465.25,2.62,-0.05272,7e-05,4.72815]
[1779502634549,35.45,75465.25,2.62,-0.05272,7e-05,4.72817]
[1779502635537,35.45,75466.37,2.62,-0.05264,7e-05,4.72281]
[1779502641312,35.45,75459.93,2.62,-0.05309,7e-05,4.75416]
[1779502645616,35.45,75459.37,2.62,-0.05313,7e-05,4.75687]
[1779502645761,35.45,75459.37,2.62,-0.05313,7e-05,4.75687]
[1779502646347,35.45,75458.12,2.62,-0.05321,7e-05,4.76296]
[1779502651382,35.45,75456.4,2.62,-0.05328,7e-05,4.76647]
[1779502657425,35.45,75455.66,2.62,-0.05333,7e-05,4.76997]
[1779502665481,35.45,75455.49,2.62,-0.05334,7e-05,4.77065]
[1779502669307,35.45,75455.42,2.62,-0.05335,7e-05,4.77093]
[1779502669508,35.45,75455.36,2.62,-0.05335,7e-05,4.7712]
[1779502674543,35.45,75448.01,2.62,-0.05386,7e-05,4.80694]
[1779502674726,35.45,75448.01,2.62,-0.05386,7e-05,4.80694]
[1779502674846,35.45,75448.01,2.62,-0.05386,7e-05,4.80694]
[1779502674854,35.45,75448.01,2.62,-0.05386,7e-05,4.80694]
[1779502674950,35.45,75448.01,2.62,-0.05386,7e-05,4.80694]
[1779502675550,35.44,75447.89,2.62,-0.05387,7e-05,4.80745]
[1779502676816,35.44,75448.54,2.62,-0.05382,7e-05,4.80418]
[1779502677565,35.44,75448.54,2.62,-0.05382,7e-05,4.8041]
[1779502682601,35.44,75449.55,2.62,-0.05375,7e-05,4.79875]
[1779502687636,35.44,75456.0,2.62,-0.05329,7e-05,4.76691]
[1779502692671,35.44,75455.77,2.62,-0.0533,7e-05,4.76784]
[1779502697707,35.44,75455.21,2.62,-0.05334,7e-05,4.77034]
[1779502702742,35.44,75452.92,2.62,-0.0535,7e-05,4.78121]
[1779502707502,35.44,75453.72,2.62,-0.05344,7e-05,4.7771]
[1779502707606,35.44,75453.72,2.62,-0.05344,7e-05,4.7771]
[1779502707613,35.44,75453.72,2.62,-0.05344,7e-05,4.7771]
[1779502707604,35.44,75453.69,2.62,-0.05344,7e-05,4.77711]
[1779502707711,35.44,75453.69,2.62,-0.05344,7e-05,4.77711]
[1779502707812,35.44,75450.88,2.62,-0.05363,7e-05,4.79085]
[1779502709549,35.44,75450.88,2.62,-0.05363,7e-05,4.79085]
[1779502709790,35.44,75448.78,2.62,-0.05378,7e-05,4.80098]
[1779502711605,35.44,75448.78,2.62,-0.05378,7e-05,4.80098]
[1779502711625,35.44,75448.78,2.62,-0.05378,7e-05,4.80098]
[1779502711805,35.44,75448.12,2.62,-0.05377,7e-05,4.79922]
[1779502716840,35.44,75448.88,2.62,-0.05371,7e-05,4.79502]
[1779502721875,35.44,75449.13,2.62,-0.05369,7e-05,4.79336]
[1779502722935,35.44,75449.13,2.62,-0.05369,7e-05,4.79336]
[1779502723234,35.44,75449.13,2.62,-0.05369,7e-05,4.79336]
[1779502723330,35.44,75444.14,2.62,-0.05404,7e-05,4.81767]
[1779502724896,35.43,75421.14,2.62,-0.05568,7e-05,4.9313]
[1779502726032,35.43,75421.14,2.62,-0.05568,7e-05,4.9313]
[1779502726173,35.43,75420.67,2.62,-0.0557,7e-05,4.93304]
[1779502727913,35.43,75420.67,2.62,-0.0557,7e-05,4.93304]
[1779502727918,35.43,75420.67,2.62,-0.0557,7e-05,4.93304]
[1779502728008,35.43,75420.67,2.62,-0.0557,7e-05,4.93304]
[1779502728020,35.43,75420.67,2.62,-0.0557,7e-05,4.93304]
[1779502728070,35.43,75421.22,2.62,-0.05565,7e-05,4.9297]
[1779502730134,35.43,75421.22,2.62,-0.05565,7e-05,4.9297]
[1779502730141,35.43,75421.22,2.62,-0.05565,7e-05,4.9297]
[1779502730190,35.43,75421.22,2.62,-0.05565,7e-05,4.9297]
[1779502730370,35.43,75421.22,2.62,-0.05565,7e-05,4.9297]
[1779502730469,35.43,75422.99,2.62,-0.05552,7e-05,4.92031]
[1779502732197,35.43,75422.99,2.62,-0.05552,7e-05,4.92031]
[1779502732199,35.43,75422.99,2.62,-0.05552,7e-05,4.92031]
[1779502732293,35.43,75423.75,2.62,-0.05546,7e-05,4.91599]
[1779502734974,35.43,75412.42,2.62,-0.05627,7e-05,4.97198]
[1779502740024,35.42,75406.93,2.62,-0.05664,7e-05,4.99768]
[1779502746313,35.42,75407.77,2.62,-0.05656,7e-05,4.99166]
[1779502752131,35.42,75407.73,2.62,-0.05655,7e-05,4.99163]
[1779502754136,35.42,75416.29,2.62,-0.05593,7e-05,4.94869]
[1779502758819,35.42,75421.83,2.62,-0.05553,7e-05,4.92131]
[1779502758914,35.42,75421.83,2.62,-0.05553,7e-05,4.92131]
[1779502759168,35.42,75421.67,2.62,-0.05555,7e-05,4.92218]
[1779502762941,35.42,75425.32,2.62,-0.05529,7e-05,4.90429]
[1779502763025,35.42,75425.32,2.62,-0.05529,7e-05,4.90429]
[1779502763035,35.42,75425.32,2.62,-0.05529,7e-05,4.90429]
[1779502763130,35.42,75425.32,2.62,-0.05529,7e-05,4.90429]
[1779502763231,35.42,75423.99,2.62,-0.05538,7e-05,4.91099]
[1779502764976,35.42,75423.99,2.62,-0.05539,7e-05,4.91109]
[1779502765211,35.42,75424.05,2.62,-0.05538,7e-05,4.91088]
[1779502770245,35.42,75422.44,2.62,-0.0555,7e-05,4.91935]
[1779502776523,35.42,75423.3,2.62,-0.0554,7e-05,4.91083]
[1779502780518,35.42,75423.3,2.62,-0.0554,7e-05,4.91083]
[1779502781381,35.42,75423.3,2.62,-0.05541,7e-05,4.91126]
[1779502781403,35.42,75423.3,2.62,-0.05541,7e-05,4.91137]
[1779502785478,35.42,75422.75,2.62,-0.05544,7e-05,4.9137]
[1779502785553,35.42,75422.32,2.62,-0.05548,7e-05,4.91595]
[1779502790430,35.42,75422.12,2.62,-0.05549,7e-05,4.91706]
[1779502791634,35.42,75421.99,2.62,-0.05551,7e-05,4.91817]
[1779502792401,35.42,75421.69,2.62,-0.05553,7e-05,4.9199]
[1779502797437,35.43,75421.69,2.62,-0.05554,7e-05,4.92049]
[1779502799833,35.43,75423.5,2.62,-0.05541,7e-05,4.91173]
[1779502800027,35.43,75423.5,2.62,-0.05541,7e-05,4.91173]
[1779502800457,35.43,75423.5,2.62,-0.05542,7e-05,4.91186]
[1779502801891,35.43,75423.35,2.62,-0.05543,7e-05,4.91274]
[1779502802471,35.43,75423.33,2.62,-0.05543,7e-05,4.91298]
[1779502805987,35.43,75423.3,2.62,-0.05544,7e-05,4.9134]
[1779502806736,35.43,75422.45,2.62,-0.0555,7e-05,4.91791]
[1779502813550,35.43,75422.14,2.62,-0.05554,7e-05,4.92035]
[1779502818586,35.43,75423.16,2.62,-0.05548,7e-05,4.91592]
[1779502822386,35.43,75423.8,2.62,-0.05543,7e-05,4.91316]
[1779502822430,35.43,75423.8,2.62,-0.05543,7e-05,4.91316]
[1779502822615,35.44,75424.59,2.62,-0.05538,7e-05,4.90938]
[1779502827648,35.44,75432.31,2.62,-0.05484,7e-05,4.87204]
[1779502830719,35.44,75432.2,2.62,-0.05485,7e-05,4.87302]
[1779502831676,35.44,75431.46,2.62,-0.05486,7e-05,4.87229]
[1779502832643,35.44,75431.46,2.62,-0.05486,7e-05,4.87229]
[1779502832767,35.44,75431.46,2.62,-0.05486,7e-05,4.87229]
[1779502832704,35.44,75425.58,2.62,-0.05529,7e-05,4.90164]
[1779502832779,35.44,75425.58,2.62,-0.05529,7e-05,4.90164]
[1779502832850,35.44,75425.58,2.62,-0.05529,7e-05,4.90164]
[1779502833690,35.44,75425.58,2.62,-0.05529,7e-05,4.90183]
[1779502834702,35.44,75425.58,2.62,-0.05529,7e-05,4.90183]
[1779502834729,35.44,75424.83,2.62,-0.05535,7e-05,4.90573]
[1779502834866,35.44,75424.83,2.62,-0.05535,7e-05,4.90573]
[1779502834875,35.44,75424.83,2.62,-0.05535,7e-05,4.90573]
[1779502835097,35.44,75424.83,2.62,-0.05535,7e-05,4.90573]
[1779502835705,35.44,75424.83,2.62,-0.05535,7e-05,4.9059]
[1779502836748,35.44,75424.83,2.62,-0.05535,7e-05,4.9059]
[1779502837720,35.44,75424.11,2.62,-0.05541,7e-05,4.90981]
[1779502842757,35.45,75423.03,2.62,-0.0555,7e-05,4.91601]
[1779502847791,35.45,75420.38,2.62,-0.0557,7e-05,4.92997]
[1779502852828,35.45,75418.34,2.62,-0.05585,7e-05,4.94077]
[1779502857862,35.45,75412.99,2.62,-0.05625,7e-05,4.96798]
[1779502863416,35.45,75412.99,2.62,-0.05625,7e-05,4.96817]
[1779502863504,35.45,75412.99,2.62,-0.05625,7e-05,4.96817]
[1779502863579,35.45,75413.01,2.62,-0.05625,7e-05,4.96823]
[1779502868940,35.46,75411.32,2.62,-0.05641,7e-05,4.97873]
[1779502874983,35.46,75411.31,2.62,-0.05642,7e-05,4.97958]
[1779502880018,35.46,75411.85,2.62,-0.05638,7e-05,4.97688]
[1779502887297,35.46,75412.09,2.62,-0.05636,7e-05,4.97559]
[1779502894376,35.46,75411.63,2.62,-0.05634,7e-05,4.97298]
[1779502894477,35.46,75409.88,2.62,-0.05647,7e-05,4.9816]
[1779502900427,35.46,75408.55,2.62,-0.05656,7e-05,4.98815]
[1779502904439,35.46,75408.49,2.62,-0.05657,7e-05,4.9883]
[1779502904504,35.46,75408.78,2.62,-0.05654,7e-05,4.98665]
[1779502910569,35.46,75408.78,2.62,-0.05654,7e-05,4.98641]
[1779502916298,35.46,75403.26,2.62,-0.05694,7e-05,5.01362]
[1779502921328,35.45,75394.89,2.62,-0.05755,7e-05,5.05522]
[1779502926366,35.45,75396.55,2.62,-0.05741,7e-05,5.04609]
[1779502926999,35.45,75396.55,2.62,-0.05741,7e-05,5.04609]
[1779502927578,35.45,75397.09,2.62,-0.05737,7e-05,5.04323]
[1779502933413,35.45,75397.06,2.62,-0.05736,7e-05,5.04264]
[1779502935202,35.45,75396.41,2.62,-0.05741,7e-05,5.04579]
[1779502935429,35.45,75397.49,2.62,-0.05733,7e-05,5.04021]
[1779502939670,35.45,75404.5,2.62,-0.05681,7e-05,5.00461]
[1779502939702,35.45,75406.25,2.62,-0.05668,7e-05,4.99576]
[1779502943396,35.45,75406.25,2.62,-0.05667,7e-05,4.99565]
[1779502943495,35.45,75406.86,2.62,-0.05663,7e-05,4.99247]
[1779502947499,35.45,75407.8,2.62,-0.05656,7e-05,4.98761]
[1779502947571,35.45,75399.86,2.62,-0.05714,7e-05,5.02744]
[1779502953881,35.44,75400.18,2.62,-0.05706,7e-05,5.02035]
[1779502959990,35.44,75401.7,2.62,-0.05694,7e-05,5.01223]
[1779502965648,35.44,75402.87,2.62,-0.05684,7e-05,5.00566]
[1779502970683,35.44,75403.83,2.62,-0.05677,7e-05,5.00047]
[1779502975718,35.44,75408.34,2.62,-0.05643,7e-05,4.97765]
[1779502980754,35.44,75408.74,2.62,-0.0564,7e-05,4.97546]
[1779502985788,35.44,75410.4,2.62,-0.05628,7e-05,4.96694]
[1779502990824,35.44,75413.27,2.62,-0.05607,7e-05,4.95247]
[1779502995859,35.44,75411.89,2.62,-0.05617,7e-05,4.95934]
[1779503002907,35.44,75411.42,2.62,-0.0562,7e-05,4.96165]
[1779503008952,35.44,75408.83,2.62,-0.05639,7e-05,4.97455]
[1779503014995,35.44,75407.71,2.62,-0.05642,7e-05,4.97521]
[1779503020996,35.44,75407.18,2.62,-0.05646,7e-05,4.97784]
[1779503021365,35.44,75407.18,2.62,-0.05646,7e-05,4.97784]
[1779503021440,35.44,75414.29,2.62,-0.05594,7e-05,4.94225]
[1779503027082,35.44,75420.67,2.62,-0.05548,7e-05,4.91092]
[1779503031589,35.44,75415.55,2.62,-0.05586,7e-05,4.93691]
[1779503031664,35.44,75413.93,2.62,-0.05598,7e-05,4.9451]
[1779503037149,35.44,75415.08,2.62,-0.05591,7e-05,4.93989]
[1779503042185,35.44,75414.65,2.62,-0.05595,7e-05,4.94264]
[1779503048434,35.45,75412.58,2.62,-0.05611,7e-05,4.95383]
[1779503056283,35.45,75412.22,2.62,-0.05615,7e-05,4.95655]
[1779503063333,35.45,75413.22,2.62,-0.05609,7e-05,4.95259]
[1779503068575,35.45,75413.04,2.62,-0.05612,7e-05,4.95442]
[1779503072568,35.46,75412.84,2.62,-0.05608,7e-05,4.95087]
[1779503072647,35.46,75417.18,2.62,-0.05577,7e-05,4.92955]
[1779503078720,35.46,75417.92,2.62,-0.05573,7e-05,4.92671]
[1779503078748,35.46,75411.41,2.62,-0.05621,7e-05,4.95956]
[1779503082820,35.46,75411.68,2.62,-0.0562,7e-05,4.95852]
[1779503082922,35.46,75413.84,2.62,-0.05604,7e-05,4.94804]
[1779503088715,35.47,75413.67,2.62,-0.05607,7e-05,4.94993]
[1779503098787,35.47,75413.56,2.62,-0.0561,7e-05,4.95218]
[1779503104620,35.47,75412.8,2.62,-0.05617,7e-05,4.957]
[1779503111876,35.48,75413.16,2.62,-0.05616,7e-05,4.95635]
[1779503117712,35.48,75424.62,2.62,-0.05535,7e-05,4.90047]
[1779503122748,35.48,75422.91,2.62,-0.05549,7e-05,4.91016]
[1779503128789,35.49,75422.51,2.62,-0.05554,7e-05,4.91334]
[1779503129965,35.49,75422.51,2.62,-0.05554,7e-05,4.91334]
[1779503129988,35.49,75420.45,2.62,-0.05569,7e-05,4.92378]
[1779503131868,35.49,75420.45,2.62,-0.05569,7e-05,4.92396]
[1779503131879,35.49,75420.45,2.62,-0.05569,7e-05,4.92396]
[1779503131937,35.49,75418.17,2.62,-0.05581,7e-05,4.93062]
[1779503137872,35.49,75418.4,2.62,-0.05581,7e-05,4.93045]
[1779503142300,35.49,75419.68,2.62,-0.05572,7e-05,4.92473]
[1779503142907,35.49,75419.68,2.62,-0.05573,7e-05,4.9249]
[1779503148952,35.5,75422.08,2.62,-0.05557,7e-05,4.91412]
[1779503154992,35.5,75421.78,2.62,-0.05561,7e-05,4.91684]
[1779503160036,35.5,75418.93,2.62,-0.05583,7e-05,4.93198]
[1779503164862,35.51,75419.24,2.62,-0.05582,7e-05,4.93118]
[1779503165065,35.51,75417.83,2.62,-0.05592,7e-05,4.93838]
[1779503166072,35.51,75409.03,2.62,-0.05656,7e-05,4.98251]
[1779503171107,35.51,75406.5,2.62,-0.05676,7e-05,4.99564]
[1779503175123,35.51,75410.05,2.62,-0.0565,7e-05,4.97808]
[1779503175136,35.51,75413.34,2.62,-0.05626,7e-05,4.96173]
[1779503180547,35.51,75414.1,2.62,-0.05621,7e-05,4.95844]
[1779503186648,35.51,75416.44,2.62,-0.05605,7e-05,4.9475]
[1779503190849,35.51,75416.65,2.62,-0.05605,7e-05,4.94709]
[1779503190951,35.52,75416.47,2.62,-0.05607,7e-05,4.94847]
[1779503196282,35.54,75416.14,2.62,-0.05618,7e-05,4.95524]
[1779503202512,35.56,75415.91,2.62,-0.05626,7e-05,4.96064]
[1779503208366,35.56,75416.52,2.62,-0.05623,7e-05,4.95839]
[1779503213401,35.56,75422.36,2.62,-0.05582,7e-05,4.9301]
[1779503216134,35.56,75422.13,2.62,-0.05584,7e-05,4.93142]
[1779503216188,35.56,75421.98,2.62,-0.05585,7e-05,4.93251]
[1779503221458,35.56,75413.16,2.62,-0.0565,7e-05,4.97729]
[1779503226493,35.57,75408.28,2.62,-0.05687,7e-05,5.00213]
[1779503231837,35.57,75409.52,2.62,-0.05678,7e-05,4.99617]
[1779503237570,35.57,75410.34,2.62,-0.05673,7e-05,4.99262]
[1779503242792,35.57,75405.5,2.62,-0.05709,7e-05,5.01723]
[1779503248647,35.57,75404.87,2.62,-0.05714,7e-05,5.02049]
[1779503253682,35.57,75404.6,2.62,-0.05711,7e-05,5.01693]
[1779503261508,35.57,75404.6,2.62,-0.0571,7e-05,5.01686]
[1779503261561,35.57,75404.79,2.62,-0.05709,7e-05,5.01583]
[1779503266772,35.57,75408.85,2.62,-0.05679,7e-05,4.9953]
[1779503267671,35.57,75408.85,2.62,-0.05679,7e-05,4.9953]
[1779503267781,35.57,75411.69,2.62,-0.05658,7e-05,4.98109]
[1779503269728,35.57,75412.33,2.62,-0.05653,7e-05,4.9779]
[1779503269797,35.57,75409.7,2.62,-0.05673,7e-05,4.99107]
[1779503275884,35.57,75407.07,2.62,-0.05692,7e-05,5.00419]
[1779503275915,35.57,75407.07,2.62,-0.05692,7e-05,5.00408]
[1779503277935,35.57,75407.07,2.62,-0.05692,7e-05,5.00405]
[1779503278025,35.57,75407.58,2.62,-0.05688,7e-05,5.00145]
[1779503279999,35.57,75407.58,2.62,-0.05688,7e-05,5.00141]
[1779503280100,35.57,75406.48,2.62,-0.05696,7e-05,5.00688]
[1779503285905,35.57,75404.98,2.62,-0.05706,7e-05,5.01401]
[1779503291947,35.57,75405.91,2.62,-0.05699,7e-05,5.00886]
[1779503296982,35.56,75406.9,2.62,-0.05691,7e-05,5.00344]
[1779503302018,35.56,75407.06,2.62,-0.05689,7e-05,5.00216]
[1779503307052,35.56,75407.67,2.62,-0.05684,7e-05,4.99862]
[1779503313094,35.56,75407.88,2.62,-0.05676,7e-05,4.99209]
[1779503319138,35.56,75407.9,2.62,-0.05675,7e-05,4.9914]
[1779503325178,35.56,75408.21,2.62,-0.05672,7e-05,4.98926]
[1779503330214,35.55,75408.53,2.62,-0.05669,7e-05,4.98716]
[1779503336256,35.55,75408.3,2.62,-0.0567,7e-05,4.9877]
[1779503341290,35.55,75403.38,2.62,-0.05705,7e-05,5.0118]
[1779503351564,35.55,75402.81,2.62,-0.05707,7e-05,5.01327]
[1779503357405,35.54,75402.43,2.62,-0.05709,7e-05,5.01437]
[1779503364455,35.54,75402.51,2.62,-0.05707,7e-05,5.01311]
[1779503369489,35.54,75400.67,2.62,-0.0572,7e-05,5.02172]
[1779503378553,35.54,75400.45,2.62,-0.05715,7e-05,5.01681]
[1779503383588,35.54,75397.88,2.62,-0.05733,7e-05,5.0291]
[1779503388623,35.53,75398.14,2.62,-0.0573,7e-05,5.02712]
[1779503393658,35.53,75398.36,2.62,-0.05727,7e-05,5.02536]
[1779503398693,35.53,75397.41,2.62,-0.05734,7e-05,5.02949]
[1779503401359,35.53,75397.41,2.62,-0.05734,7e-05,5.02949]
[1779503401918,35.53,75402.47,2.62,-0.05695,7e-05,5.00353]
[1779503405473,35.53,75405.87,2.62,-0.0567,7e-05,4.98631]
[1779503405743,35.53,75404.75,2.62,-0.05678,7e-05,4.99186]
[1779503411988,35.53,75401.1,2.62,-0.05704,7e-05,5.00945]
[1779503417827,35.52,75401.41,2.62,-0.05701,7e-05,5.00724]
[1779503422862,35.52,75401.36,2.62,-0.05701,7e-05,5.00695]
[1779503427897,35.52,75397.64,2.62,-0.05727,7e-05,5.02505]
[1779503432933,35.52,75398.13,2.62,-0.05717,7e-05,5.01699]
[1779503437968,35.52,75398.68,2.62,-0.05716,7e-05,5.01578]
[1779503443002,35.53,75399.71,2.62,-0.05711,7e-05,5.01274]
[1779503448039,35.53,75398.59,2.62,-0.05722,7e-05,5.02046]
[1779503453073,35.54,75400.56,2.62,-0.05711,7e-05,5.01262]
[1779503458109,35.55,75396.8,2.62,-0.05742,7e-05,5.03356]
[1779503464119,35.55,75394.56,2.62,-0.0576,7e-05,5.04636]
[1779503469189,35.56,75396.19,2.62,-0.05753,7e-05,5.04124]
[1779503474225,35.57,75396.64,2.62,-0.05754,7e-05,5.04204]
[1779503480268,35.58,75395.89,2.62,-0.05765,7e-05,5.04945]
[1779503486308,35.59,75394.66,2.62,-0.05778,7e-05,5.05877]
[1779503490337,35.59,75407.29,2.62,-0.05687,7e-05,4.99681]
[1779503495372,35.6,75410.64,2.62,-0.05661,7e-05,4.97752]
[1779503500407,35.61,75409.93,2.62,-0.0567,7e-05,4.9839]
[1779503507895,35.62,75407.7,2.62,-0.05691,7e-05,4.99779]
[1779503513501,35.63,75408.0,2.62,-0.05697,7e-05,5.00224]
[1779503520550,35.64,75407.97,2.62,-0.05702,7e-05,5.00578]
[1779503525585,35.65,75415.65,2.62,-0.05648,7e-05,4.96903]
[1779503530620,35.65,75414.58,2.62,-0.05658,7e-05,4.97552]
[1779503535656,35.65,75417.17,2.62,-0.0564,7e-05,4.96324]
[1779503541698,35.66,75417.37,2.62,-0.0564,7e-05,4.96339]
[1779503546732,35.65,75419.56,2.62,-0.05624,7e-05,4.95206]
[1779503551767,35.66,75417.61,2.62,-0.05634,7e-05,4.9576]
[1779503556804,35.66,75416.46,2.62,-0.05643,7e-05,4.96403]
[1779503561837,35.66,75415.79,2.62,-0.05647,7e-05,4.96695]
[1779503567884,35.66,75412.23,2.62,-0.05673,7e-05,4.98408]
[1779503573115,35.65,75411.05,2.62,-0.0568,7e-05,4.98929]
[1779503578959,35.66,75411.28,2.62,-0.05679,7e-05,4.98868]
[1779503583993,35.66,75410.27,2.62,-0.05691,7e-05,4.99637]
[1779503593255,35.67,75410.45,2.62,-0.05695,7e-05,4.99939]
[1779503599099,35.68,75410.55,2.62,-0.05698,7e-05,5.00148]
[1779503604135,35.69,75416.74,2.62,-0.05656,7e-05,4.97281]
[1779503610176,35.69,75417.42,2.62,-0.05652,7e-05,4.97006]
[1779503616222,35.69,75417.08,2.62,-0.05649,7e-05,4.96638]
[1779503622261,35.69,75410.53,2.62,-0.05695,7e-05,4.99836]
[1779503627296,35.69,75408.17,2.62,-0.05716,7e-05,5.01228]
[1779503632332,35.7,75407.61,2.62,-0.05722,7e-05,5.01653]
[1779503637366,35.7,75409.32,2.62,-0.0571,7e-05,5.00831]
[1779503642401,35.7,75412.07,2.62,-0.05692,7e-05,4.99611]
[1779503648334,35.7,75412.27,2.62,-0.05692,7e-05,4.99596]
[1779503653477,35.71,75411.34,2.62,-0.057,7e-05,5.00159]
[1779503658515,35.71,75413.6,2.62,-0.05687,7e-05,4.99245]
[1779503663549,35.71,75414.58,2.62,-0.05679,7e-05,4.98749]
[1779503668584,35.71,75413.49,2.62,-0.05686,7e-05,4.99231]
[1779503673620,35.71,75413.54,2.62,-0.0568,7e-05,4.98651]
[1779503678655,35.71,75414.08,2.62,-0.05675,7e-05,4.98323]
[1779503683886,35.71,75413.21,2.62,-0.05681,7e-05,4.98697]
[1779503688906,35.71,75410.75,2.62,-0.05698,7e-05,4.99877]
[1779503693957,35.7,75402.18,2.62,-0.0576,7e-05,5.0406]
[1779503701824,35.7,75403.13,2.62,-0.0575,7e-05,5.0341]
[1779503706862,35.69,75404.12,2.62,-0.05741,7e-05,5.02804]
[1779503714097,35.69,75405.5,2.62,-0.05729,7e-05,5.0196]
[1779503719951,35.69,75403.71,2.62,-0.0574,7e-05,5.02726]
[1779503724987,35.68,75402.99,2.62,-0.05744,7e-05,5.02978]
[1779503732037,35.68,75400.15,2.62,-0.05757,7e-05,5.03759]
[1779503737072,35.67,75398.1,2.62,-0.05771,7e-05,5.04684]
[1779503742873,35.67,75397.74,2.62,-0.05773,7e-05,5.04822]
[1779503748148,35.67,75398.16,2.62,-0.05769,7e-05,5.04569]
[1779503753185,35.68,75401.12,2.62,-0.05751,7e-05,5.0331]
[1779503760233,35.69,75402.78,2.62,-0.05744,7e-05,5.02873]
[1779503765268,35.7,75404.35,2.62,-0.05737,7e-05,5.02388]
[1779503770303,35.71,75405.27,2.62,-0.05735,7e-05,5.02228]
[1779503775338,35.72,75406.31,2.62,-0.05731,7e-05,5.02009]
[1779503780372,35.73,75408.94,2.62,-0.05717,7e-05,5.01001]
[1779503785408,35.73,75409.2,2.62,-0.05719,7e-05,5.01179]
[1779503790443,35.74,75409.66,2.62,-0.0572,7e-05,5.0126]
[1779503795477,35.75,75409.9,2.62,-0.05718,7e-05,5.00953]
[1779503800522,35.76,75408.83,2.62,-0.0573,7e-05,5.01792]
[1779503800937,35.76,75408.83,2.62,-0.0573,7e-05,5.01792]
[1779503801344,35.76,75408.83,2.62,-0.0573,7e-05,5.01792]
[1779503801438,35.76,75408.83,2.62,-0.0573,7e-05,5.01792]
[1779503801521,35.76,75431.85,2.62,-0.05563,7e-05,4.90388]
[1779503802528,35.76,75446.43,2.62,-0.0546,7e-05,4.83305]
[1779503803536,35.77,75438.29,2.62,-0.05519,7e-05,4.8733]
[1779503806557,35.77,75430.54,2.62,-0.05574,7e-05,4.91155]
[1779503809160,35.77,75428.36,2.62,-0.0559,7e-05,4.92229]
[1779503809743,35.77,75428.36,2.62,-0.0559,7e-05,4.92229]
[1779503809782,35.77,75427.71,2.62,-0.05595,7e-05,4.92548]
[1779503810421,35.77,75427.71,2.62,-0.05595,7e-05,4.92548]
[1779503811211,35.77,75427.71,2.62,-0.05595,7e-05,4.92544]
[1779503811293,35.77,75426.99,2.62,-0.056,7e-05,4.92897]
[1779503816625,35.76,75424.98,2.62,-0.05614,7e-05,4.93867]
[1779503821661,35.77,75424.75,2.62,-0.05616,7e-05,4.9404]
[1779503827704,35.76,75423.94,2.62,-0.05622,7e-05,4.94395]
[1779503832740,35.76,75414.4,2.62,-0.0569,7e-05,4.9909]
[1779503836138,35.77,75412.26,2.62,-0.05707,7e-05,5.00228]
[1779503836190,35.77,75412.26,2.62,-0.05708,7e-05,5.0029]
[1779503841804,35.77,75412.2,2.62,-0.05712,7e-05,5.00576]
[1779503850867,35.79,75409.82,2.62,-0.05737,7e-05,5.02241]
[1779503860935,35.81,75410.1,2.62,-0.05738,7e-05,5.02184]
[1779503866605,35.81,75417.44,2.62,-0.05687,7e-05,4.98752]
[1779503872016,35.82,75417.86,2.62,-0.05689,7e-05,4.98864]
[1779503877053,35.82,75417.76,2.62,-0.05691,7e-05,4.98999]
[1779503882089,35.83,75413.28,2.62,-0.05728,7e-05,5.01524]
[1779503887126,35.84,75414.15,2.62,-0.05726,7e-05,5.01373]
[1779503895377,35.86,75415.89,2.62,-0.0572,7e-05,5.01006]
[1779503901224,35.86,75416.04,2.62,-0.05723,7e-05,5.01212]
[1779503909280,35.88,75416.32,2.62,-0.05727,7e-05,5.01517]
[1779503914316,35.88,75416.76,2.62,-0.05723,7e-05,5.01083]
[1779503920364,35.9,75416.65,2.62,-0.0573,7e-05,5.01525]
[1779503925587,35.9,75417.07,2.62,-0.0573,7e-05,5.0159]
[1779503934739,35.91,75417.07,2.62,-0.05731,7e-05,5.01645]
[1779503943520,35.91,75415.82,2.62,-0.05744,7e-05,5.0252]
[1779503948554,35.91,75416.49,2.62,-0.05739,7e-05,5.02179]
[1779503954597,35.92,75416.15,2.62,-0.05746,7e-05,5.0267]
[1779503959632,35.93,75416.71,2.62,-0.05746,7e-05,5.02656]
[1779503964668,35.94,75416.67,2.62,-0.0575,7e-05,5.02939]
[1779503969703,35.94,75416.69,2.62,-0.05751,7e-05,5.02969]
[1779503974737,35.94,75420.12,2.62,-0.0572,7e-05,5.00747]
[1779503979772,35.94,75422.47,2.62,-0.05703,7e-05,4.99558]
[1779503984809,35.93,75420.6,2.62,-0.05714,7e-05,5.00369]
[1779503989843,35.93,75420.46,2.62,-0.05715,7e-05,5.0043]
[1779503994878,35.93,75419.8,2.62,-0.0572,7e-05,5.00748]
[1779503999914,35.93,75420.48,2.62,-0.05715,7e-05,5.00395]
[1779504004949,35.93,75416.62,2.62,-0.05743,7e-05,5.02306]
[1779504009984,35.93,75416.26,2.62,-0.05745,7e-05,5.02453]
[1779504016230,35.93,75419.13,2.62,-0.05724,7e-05,5.0099]
[1779504022077,35.93,75415.82,2.62,-0.0575,7e-05,5.02794]
[1779504027110,35.94,75413.27,2.62,-0.05771,7e-05,5.04206]
[1779504032145,35.94,75411.59,2.62,-0.05778,7e-05,5.04507]
[1779504037181,35.94,75410.64,2.62,-0.05784,7e-05,5.04941]
[1779504043223,35.93,75411.25,2.62,-0.05779,7e-05,5.04587]
[1779504048257,35.93,75412.81,2.62,-0.05767,7e-05,5.03769]
[1779504053293,35.93,75408.73,2.62,-0.05796,7e-05,5.05766]
[1779504058328,35.94,75407.95,2.62,-0.05803,7e-05,5.06253]
[1779504063847,35.94,75408.78,2.62,-0.05798,7e-05,5.05884]
[1779504069407,35.93,75407.6,2.62,-0.05805,7e-05,5.06385]
[1779504074443,35.93,75409.68,2.62,-0.05789,7e-05,5.0528]
[1779504079479,35.93,75404.58,2.62,-0.05827,7e-05,5.07844]
[1779504085121,35.93,75401.87,2.62,-0.05847,7e-05,5.09176]
[1779504090555,35.94,75398.33,2.62,-0.05875,7e-05,5.11118]
[1779504095591,35.94,75395.44,2.62,-0.05893,7e-05,5.12166]
[1779504100625,35.94,75392.84,2.62,-0.05914,8e-05,5.13568]
[1779504105661,35.94,75394.72,2.62,-0.05901,8e-05,5.12708]
[1779504114459,35.95,75394.77,2.62,-0.05902,8e-05,5.12725]
[1779504119759,35.94,75395.35,2.62,-0.05896,7e-05,5.12321]
[1779504124795,35.94,75396.4,2.62,-0.05887,7e-05,5.11732]
[1779504129832,35.94,75402.1,2.62,-0.05844,7e-05,5.08816]
[1779504135872,35.94,75403.1,2.62,-0.05835,7e-05,5.08268]
[1779504140906,35.94,75412.7,2.62,-0.05764,7e-05,5.03438]
[1779504145943,35.94,75416.07,2.62,-0.05741,7e-05,5.0186]
[1779504150978,35.94,75418.43,2.62,-0.05726,7e-05,5.00854]
[1779504156014,35.95,75424.26,2.62,-0.05681,7e-05,4.97659]
[1779504161047,35.96,75424.2,2.62,-0.05684,7e-05,4.97891]
[1779504166082,35.96,75424.59,2.62,-0.05685,7e-05,4.97902]
[1779504173135,35.97,75424.87,2.62,-0.05687,7e-05,4.98055]
[1779504179178,35.98,75426.92,2.62,-0.05676,7e-05,4.97298]
[1779504182200,35.98,75436.12,2.62,-0.05611,7e-05,4.9289]
[1779504185220,35.99,75445.03,2.62,-0.05549,7e-05,4.88677]
[1779504190254,35.99,75442.7,2.62,-0.05569,7e-05,4.90054]
[1779504195291,36.0,75441.82,2.62,-0.0558,7e-05,4.90775]
[1779504200326,36.01,75440.47,2.62,-0.05594,7e-05,4.91728]
[1779504205977,36.02,75440.01,2.62,-0.056,7e-05,4.92131]
[1779504211402,36.03,75438.64,2.62,-0.0561,7e-05,4.92721]
[1779504216438,36.04,75437.73,2.62,-0.05621,7e-05,4.93459]
[1779504221473,36.04,75436.73,2.62,-0.05629,7e-05,4.9402]
[1779504226507,36.04,75433.73,2.62,-0.05651,7e-05,4.95507]
[1779504231543,36.04,75430.32,2.62,-0.05676,7e-05,4.97195]
[1779504236577,36.04,75430.11,2.62,-0.05677,7e-05,4.97293]
[1779504241612,36.04,75430.28,2.62,-0.05676,7e-05,4.97204]
[1779504246648,36.04,75430.3,2.62,-0.05676,7e-05,4.9719]
[1779504251683,36.04,75430.91,2.62,-0.05671,7e-05,4.96888]
[1779504256719,36.04,75431.18,2.62,-0.05669,7e-05,4.96757]
[1779504261754,36.04,75431.1,2.62,-0.0567,7e-05,4.96804]
[1779504268005,36.04,75431.19,2.62,-0.05669,7e-05,4.96768]
[1779504273843,36.04,75431.66,2.62,-0.05661,7e-05,4.96056]
[1779504278873,36.04,75432.49,2.62,-0.05655,7e-05,4.95663]
[1779504283914,36.04,75423.39,2.62,-0.05722,7e-05,5.00172]
[1779504288950,36.04,75419.44,2.62,-0.0575,7e-05,5.02094]
[1779504289960,36.04,75406.36,2.62,-0.05846,7e-05,5.08613]
[1779504294993,36.04,75402.88,2.62,-0.05872,7e-05,5.10363]
[1779504298216,36.04,75412.08,2.62,-0.05804,7e-05,5.05747]
[1779504303480,36.04,75413.33,2.62,-0.05796,7e-05,5.05194]
[1779504309093,36.05,75414.38,2.62,-0.05792,7e-05,5.04929]
[1779504314130,36.06,75413.47,2.62,-0.05803,7e-05,5.05686]
[1779504319164,36.06,75415.77,2.62,-0.05789,7e-05,5.04732]
[1779504324199,36.07,75414.64,2.62,-0.058,7e-05,5.05485]
[1779504329234,36.07,75413.7,2.62,-0.05809,7e-05,5.06084]
[1779504334269,36.08,75419.45,2.62,-0.05764,7e-05,5.02925]
[1779504339303,36.08,75414.39,2.62,-0.05804,7e-05,5.05646]
[1779504344338,36.09,75411.68,2.62,-0.05827,7e-05,5.07188]
[1779504349374,36.09,75410.84,2.62,-0.05836,7e-05,5.07787]
[1779504354409,36.1,75409.7,2.62,-0.05845,7e-05,5.08422]
[1779504360452,36.1,75404.35,2.62,-0.05886,7e-05,5.1113]
[1779504365487,36.1,75404.04,2.62,-0.0589,7e-05,5.11438]
[1779504371528,36.11,75404.31,2.62,-0.0589,7e-05,5.11427]
[1779504376564,36.11,75410.54,2.62,-0.05844,7e-05,5.08351]
[1779504382605,36.11,75410.37,2.62,-0.05845,7e-05,5.08372]
[1779504387643,36.1,75413.3,2.62,-0.05822,7e-05,5.06824]
[1779504392676,36.11,75412.55,2.62,-0.05823,7e-05,5.06794]
[1779504397712,36.11,75412.76,2.62,-0.05825,7e-05,5.06894]
[1779504402746,36.12,75413.66,2.62,-0.05821,7e-05,5.06652]
[1779504407782,36.12,75413.66,2.62,-0.05824,7e-05,5.06861]
[1779504413312,36.13,75413.5,2.62,-0.05827,7e-05,5.07025]
[1779504419057,36.14,75414.91,2.62,-0.05822,7e-05,5.06737]
[1779504424901,36.15,75420.91,2.62,-0.05782,7e-05,5.04017]
[1779504429935,36.15,75423.72,2.62,-0.05764,7e-05,5.02803]
[1779504434971,36.16,75423.04,2.62,-0.05773,7e-05,5.03382]
[1779504440008,36.17,75422.8,2.62,-0.05778,7e-05,5.03738]
[1779504445042,36.17,75421.97,2.62,-0.05784,7e-05,5.04162]
[1779504450085,36.17,75421.57,2.62,-0.05789,7e-05,5.04482]
[1779504455113,36.18,75422.21,2.62,-0.05782,7e-05,5.039]
[1779504463169,36.19,75420.98,2.62,-0.05797,7e-05,5.04874]
[1779504469414,36.19,75420.8,2.62,-0.05802,7e-05,5.05228]
[1779504475253,36.2,75421.03,2.62,-0.05804,7e-05,5.05374]
[1779504480292,36.2,75424.72,2.62,-0.05777,7e-05,5.03551]
[1779504485324,36.21,75427.97,2.62,-0.05757,7e-05,5.02179]
[1779504490358,36.21,75427.05,2.62,-0.05764,7e-05,5.02658]
[1779504495393,36.21,75422.29,2.62,-0.05798,7e-05,5.04979]
[1779504500427,36.21,75423.69,2.62,-0.05787,7e-05,5.04239]
[1779504505463,36.21,75425.34,2.62,-0.05775,7e-05,5.03391]
[1779504510500,36.21,75424.97,2.62,-0.05777,7e-05,5.03553]
[1779504515535,36.21,75424.9,2.62,-0.05772,7e-05,5.03075]
[1779504520571,36.21,75424.82,2.62,-0.05773,7e-05,5.03099]
[1779504525609,36.2,75424.52,2.62,-0.05775,7e-05,5.03236]
[1779504531651,36.2,75424.4,2.62,-0.05775,7e-05,5.03282]
[1779504536685,36.2,75430.95,2.62,-0.05727,7e-05,5.00044]
[1779504541722,36.2,75430.46,2.62,-0.05731,7e-05,5.003]
[1779504546756,36.2,75431.56,2.62,-0.05723,7e-05,4.99753]
[1779504554812,36.21,75434.39,2.62,-0.05703,7e-05,4.98383]
[1779504560046,36.21,75437.14,2.62,-0.05683,7e-05,4.97048]
[1779504565888,36.21,75442.16,2.62,-0.05647,7e-05,4.94606]
[1779504566845,36.21,75442.16,2.62,-0.05647,7e-05,4.94606]
[1779504566856,36.21,75442.16,2.62,-0.05647,7e-05,4.94606]
[1779504566957,36.21,75442.92,2.62,-0.05642,7e-05,4.9424]
[1779504568684,36.21,75444.97,2.62,-0.05627,7e-05,4.93246]
[1779504568909,36.21,75444.97,2.62,-0.05627,7e-05,4.93246]
[1779504572034,36.21,75456.51,2.62,-0.05543,7e-05,4.87325]
[1779504574186,36.21,75456.51,2.62,-0.05543,7e-05,4.87325]
[1779504574259,36.21,75457.78,2.62,-0.05534,7e-05,4.86733]
[1779504580186,36.22,75457.98,2.62,-0.05534,7e-05,4.86704]
[1779504589050,36.22,75458.38,2.62,-0.05532,7e-05,4.86595]
[1779504594086,36.22,75460.68,2.62,-0.05517,7e-05,4.8554]
[1779504599120,36.22,75461.24,2.62,-0.05514,7e-05,4.85316]
[1779504604155,36.22,75457.91,2.62,-0.05538,7e-05,4.86975]
[1779504609192,36.22,75459.09,2.62,-0.0553,7e-05,4.86432]
[1779504614226,36.23,75460.29,2.62,-0.05522,7e-05,4.85888]
[1779504620619,36.23,75459.68,2.62,-0.05527,7e-05,4.86213]
[1779504621275,36.23,75459.51,2.62,-0.05528,7e-05,4.86316]
[1779504626442,36.23,75462.21,2.62,-0.05509,7e-05,4.85039]
[1779504629897,36.23,75450.72,2.62,-0.05592,7e-05,4.90704]
[1779504637386,36.24,75448.32,2.62,-0.0561,7e-05,4.91818]
[1779504642423,36.25,75448.12,2.62,-0.05615,7e-05,4.92131]
[1779504648464,36.26,75447.87,2.62,-0.0562,7e-05,4.92467]
[1779504654507,36.26,75448.35,2.62,-0.05616,7e-05,4.9223]
[1779504660547,36.26,75450.58,2.62,-0.05601,7e-05,4.91142]
[1779504665584,36.26,75452.32,2.62,-0.05588,7e-05,4.90296]
[1779504671626,36.26,75452.83,2.62,-0.05585,7e-05,4.90055]
[1779504676665,36.26,75460.89,2.62,-0.05528,7e-05,4.8615]
[1779504681700,36.26,75462.11,2.62,-0.05519,7e-05,4.85598]
[1779504686736,36.26,75467.05,2.62,-0.05485,7e-05,4.83252]
[1779504691771,36.26,75469.48,2.62,-0.05464,7e-05,4.81646]
[1779504696835,36.26,75474.45,2.62,-0.0543,7e-05,4.79304]
[1779504696842,36.26,75474.45,2.62,-0.0543,7e-05,4.79304]
[1779504696937,36.26,75474.03,2.62,-0.05433,7e-05,4.79521]
[1779504702847,36.26,75473.94,2.62,-0.05435,7e-05,4.79653]
[1779504707081,36.27,75474.43,2.62,-0.05432,7e-05,4.79446]
[1779504707090,36.27,75474.43,2.62,-0.05432,7e-05,4.79446]
[1779504707164,36.27,75474.91,2.62,-0.05429,7e-05,4.79258]
[1779504708950,36.27,75474.91,2.62,-0.05429,7e-05,4.79258]
[1779504708959,36.27,75474.91,2.62,-0.05429,7e-05,4.79258]
[1779504709044,36.27,75475.38,2.62,-0.05426,7e-05,4.79046]
[1779504715940,36.27,75474.29,2.62,-0.05435,7e-05,4.7966]
[1779504721174,36.27,75475.09,2.62,-0.05431,7e-05,4.79349]
[1779504727016,36.27,75475.91,2.62,-0.05426,7e-05,4.79013]
[1779504732051,36.28,75477.39,2.62,-0.05416,7e-05,4.78365]
[1779504738094,36.28,75477.14,2.62,-0.05419,7e-05,4.78561]
[1779504743130,36.28,75476.34,2.62,-0.05426,7e-05,4.79019]
[1779504748165,36.28,75476.52,2.62,-0.05425,7e-05,4.78981]
[1779504754210,36.28,75476.12,2.62,-0.05424,7e-05,4.78763]
[1779504759241,36.29,75479.28,2.62,-0.05403,7e-05,4.77332]
[1779504760827,36.29,75479.28,2.62,-0.05404,7e-05,4.77348]
[1779504760981,36.29,75479.28,2.62,-0.05404,7e-05,4.77348]
[1779504761454,36.29,75479.45,2.62,-0.05403,7e-05,4.77282]
[1779504761903,36.29,75479.45,2.62,-0.05403,7e-05,4.77282]
[1779504762871,36.29,75479.45,2.62,-0.05403,7e-05,4.77282]
[1779504763270,36.29,75479.45,2.62,-0.05403,7e-05,4.77315]
[1779504768305,36.29,75482.37,2.62,-0.05384,7e-05,4.76002]
[1779504773340,36.29,75486.64,2.62,-0.05356,7e-05,4.74058]
[1779504778375,36.3,75483.22,2.62,-0.05381,7e-05,4.75784]
[1779504783409,36.3,75483.66,2.62,-0.05379,7e-05,4.75657]
[1779504788445,36.3,75483.95,2.62,-0.05378,7e-05,4.756]
[1779504793480,36.3,75483.7,2.62,-0.05381,7e-05,4.75797]
[1779504798518,36.31,75487.26,2.62,-0.05357,7e-05,4.74175]
[1779504803554,36.31,75481.98,2.62,-0.05395,7e-05,4.76778]
[1779504808589,36.31,75481.79,2.62,-0.05397,7e-05,4.76933]
[1779504818660,36.31,75482.43,2.62,-0.0539,7e-05,4.76278]
[1779504828730,36.32,75482.09,2.62,-0.05394,7e-05,4.76579]
[1779504833764,36.32,75481.77,2.62,-0.05397,7e-05,4.76803]
[1779504838799,36.32,75481.7,2.62,-0.05399,7e-05,4.76907]
[1779504843835,36.33,75482.82,2.62,-0.05392,7e-05,4.76444]
[1779504848869,36.33,75483.42,2.62,-0.05389,7e-05,4.76232]
[1779504855919,36.33,75483.25,2.62,-0.05392,7e-05,4.76422]
[1779504862154,36.33,75482.33,2.62,-0.054,7e-05,4.76952]
[1779504868003,36.34,75476.93,2.62,-0.05438,7e-05,4.79617]
[1779504875055,36.34,75477.18,2.62,-0.05432,7e-05,4.79085]
[1779504882294,36.34,75478.91,2.62,-0.05422,7e-05,4.78348]
[1779504888147,36.34,75479.14,2.62,-0.05421,7e-05,4.78298]
[1779504893182,36.34,75479.13,2.62,-0.05422,7e-05,4.78363]
[1779504899223,36.35,75480.79,2.62,-0.05411,7e-05,4.77642]
[1779504904258,36.35,75476.33,2.62,-0.05444,7e-05,4.79854]
[1779504909294,36.35,75473.48,2.62,-0.05464,7e-05,4.81265]
[1779504914366,36.35,75473.41,2.62,-0.05465,7e-05,4.8134]
[1779504922574,36.35,75472.86,2.62,-0.0547,7e-05,4.81687]
[1779504927656,36.35,75465.12,2.62,-0.05525,7e-05,4.85453]
[1779504934468,36.36,75463.98,2.62,-0.05529,7e-05,4.85548]
[1779504936483,36.36,75473.3,2.62,-0.05463,7e-05,4.81073]
[1779504940381,36.36,75479.42,2.62,-0.05421,7e-05,4.78182]
[1779504940445,36.36,75479.42,2.62,-0.05421,7e-05,4.78182]
[1779504940511,36.36,75479.42,2.62,-0.05422,7e-05,4.78199]
[1779504941609,36.36,75479.42,2.62,-0.05422,7e-05,4.78199]
[1779504941852,36.36,75482.91,2.62,-0.05398,7e-05,4.76546]
[1779504946516,36.36,75483.21,2.62,-0.05397,7e-05,4.76479]
[1779504946593,36.36,75483.52,2.62,-0.05395,7e-05,4.7635]
[1779504952786,36.37,75491.9,2.62,-0.05339,7e-05,4.72478]
[1779504958639,36.37,75489.96,2.62,-0.05354,7e-05,4.73553]
[1779504965687,36.37,75489.38,2.62,-0.05361,7e-05,4.73999]
[1779504970724,36.38,75488.33,2.62,-0.0537,7e-05,4.74619]
[1779504975760,36.38,75492.73,2.62,-0.05341,7e-05,4.72645]
[1779504980796,36.39,75493.84,2.62,-0.05335,7e-05,4.72255]
[1779504985831,36.39,75493.04,2.62,-0.05343,7e-05,4.72776]
[1779504993890,36.4,75492.29,2.62,-0.05346,7e-05,4.72869]
[1779504998924,36.4,75492.66,2.62,-0.05346,7e-05,4.72832]
[1779505003961,36.41,75492.73,2.62,-0.05347,7e-05,4.72939]
[1779505008994,36.41,75492.96,2.62,-0.05348,7e-05,4.72969]
[1779505014032,36.41,75493.15,2.62,-0.05348,7e-05,4.73015]
[1779505019066,36.42,75493.73,2.62,-0.05346,7e-05,4.72876]
[1779505024101,36.42,75493.49,2.62,-0.0535,7e-05,4.73125]
[1779505029136,36.43,75493.0,2.62,-0.05355,7e-05,4.73489]
[1779505036185,36.43,75492.03,2.62,-0.05364,7e-05,4.74127]
[1779505038928,36.43,75492.0,2.62,-0.05365,7e-05,4.74165]
[1779505038975,36.43,75490.83,2.62,-0.05373,7e-05,4.74771]
[1779505040201,36.43,75490.83,2.62,-0.05373,7e-05,4.74771]
[1779505040221,36.43,75490.83,2.62,-0.05373,7e-05,4.74771]
[1779505040222,36.43,75490.83,2.62,-0.05373,7e-05,4.74771]
[1779505040256,36.43,75490.91,2.62,-0.05373,7e-05,4.74756]
[1779505042026,36.43,75490.91,2.62,-0.05373,7e-05,4.74756]
[1779505042071,36.43,75490.91,2.62,-0.05373,7e-05,4.74756]
[1779505042142,36.43,75490.91,2.62,-0.05374,7e-05,4.7478]
[1779505042231,36.43,75490.91,2.62,-0.05374,7e-05,4.7478]
[1779505047808,36.44,75498.72,2.62,-0.05322,7e-05,4.71204]
[1779505047857,36.44,75498.72,2.62,-0.05322,7e-05,4.71204]
[1779505047902,36.44,75498.77,2.62,-0.05322,7e-05,4.71238]
[1779505048820,36.44,75498.77,2.62,-0.05322,7e-05,4.71238]
[1779505048959,36.44,75498.77,2.62,-0.05322,7e-05,4.71238]
[1779505049052,36.44,75498.52,2.62,-0.05324,7e-05,4.71385]
[1779505054312,36.45,75500.44,2.62,-0.05308,7e-05,4.70136]
[1779505060354,36.45,75499.85,2.62,-0.05315,7e-05,4.70592]
[1779505065389,36.45,75500.31,2.62,-0.05314,7e-05,4.70517]
[1779505070423,36.46,75499.86,2.62,-0.05319,7e-05,4.7087]
[1779505075459,36.46,75495.01,2.62,-0.05354,7e-05,4.73303]
[1779505080493,36.47,75492.04,2.62,-0.05376,7e-05,4.74827]
[1779505085529,36.47,75493.16,2.62,-0.0537,7e-05,4.74418]
[1779505090564,36.47,75493.48,2.62,-0.05369,7e-05,4.7437]
[1779505094685,36.48,75493.05,2.62,-0.05373,7e-05,4.74634]
[1779505094771,36.48,75493.05,2.62,-0.05374,7e-05,4.74654]
[1779505100633,36.48,75494.62,2.62,-0.05364,7e-05,4.74028]
[1779505101761,36.48,75494.62,2.62,-0.05364,7e-05,4.74028]
[1779505101816,36.48,75494.62,2.62,-0.05364,7e-05,4.74028]
[1779505101862,36.48,75494.63,2.62,-0.05365,7e-05,4.74044]
[1779505105940,36.48,75494.17,2.62,-0.05369,7e-05,4.74322]
[1779505106042,36.48,75494.29,2.62,-0.05368,7e-05,4.74285]
[1779505106873,36.48,75494.29,2.62,-0.05368,7e-05,4.74285]
[1779505107066,36.48,75494.29,2.62,-0.05368,7e-05,4.74285]
[1779505107091,36.48,75494.29,2.62,-0.05368,7e-05,4.74305]
[1779505112042,36.49,75494.64,2.62,-0.05367,7e-05,4.74217]
[1779505112067,36.49,75494.74,2.62,-0.05362,7e-05,4.73705]
[1779505121782,36.49,75495.18,2.62,-0.05362,7e-05,4.73695]
[1779505126816,36.5,75496.39,2.62,-0.05355,7e-05,4.73223]
[1779505129340,36.5,75492.55,2.62,-0.05382,7e-05,4.75087]
[1779505129838,36.5,75492.3,2.62,-0.05384,7e-05,4.75223]
[1779505135879,36.5,75492.35,2.62,-0.05385,7e-05,4.75299]
[1779505140915,36.5,75487.89,2.62,-0.05417,7e-05,4.77499]
[1779505145950,36.5,75489.09,2.62,-0.05409,7e-05,4.76988]
[1779505147578,36.5,75489.69,2.62,-0.05405,7e-05,4.76715]
[1779505147658,36.5,75489.69,2.62,-0.05405,7e-05,4.76715]
[1779505147964,36.5,75489.34,2.62,-0.05408,7e-05,4.76894]
[1779505152998,36.51,75489.54,2.62,-0.05407,7e-05,4.7686]
[1779505158035,36.51,75491.91,2.62,-0.05392,7e-05,4.75796]
[1779505163075,36.51,75493.15,2.62,-0.05384,7e-05,4.75277]
[1779505168111,36.51,75498.05,2.62,-0.05352,7e-05,4.73033]
[1779505171157,36.51,75498.21,2.62,-0.05351,7e-05,4.72975]
[1779505172144,36.52,75498.08,2.62,-0.05348,7e-05,4.72605]
[1779505178182,36.52,75497.83,2.62,-0.05351,7e-05,4.72828]
[1779505183216,36.52,75497.38,2.62,-0.05355,7e-05,4.73128]
[1779505188251,36.52,75497.0,2.62,-0.05359,7e-05,4.73392]
[1779505193286,36.53,75495.8,2.62,-0.05368,7e-05,4.74042]
[1779505199330,36.53,75496.52,2.62,-0.05365,7e-05,4.73792]
[1779505203392,36.53,75488.13,2.62,-0.05423,7e-05,4.77839]
[1779505208426,36.53,75488.73,2.62,-0.0542,7e-05,4.77592]
[1779505213462,36.53,75489.05,2.62,-0.05418,7e-05,4.77477]
[1779505218946,36.53,75489.45,2.62,-0.05416,7e-05,4.77314]
[1779505218996,36.53,75489.45,2.62,-0.05416,7e-05,4.77314]
[1779505219039,36.53,75490.32,2.62,-0.0541,7e-05,4.76913]
[1779505224688,36.53,75491.24,2.62,-0.05404,7e-05,4.76507]
[1779505231082,36.54,75494.53,2.62,-0.05382,7e-05,4.74976]
[1779505231218,36.54,75494.53,2.62,-0.05382,7e-05,4.74976]
[1779505231319,36.54,75499.65,2.62,-0.05342,7e-05,4.72086]
[1779505236622,36.54,75498.36,2.62,-0.05352,7e-05,4.7277]
[1779505241658,36.54,75499.15,2.62,-0.05348,7e-05,4.72476]
[1779505244437,36.54,75503.44,2.62,-0.05319,7e-05,4.70483]
[1779505244828,36.54,75503.31,2.62,-0.0532,7e-05,4.70586]
[1779505250725,36.55,75501.8,2.62,-0.05332,7e-05,4.71422]
[1779505254516,36.55,75501.0,2.62,-0.05339,7e-05,4.7186]
[1779505254899,36.55,75500.14,2.62,-0.05345,7e-05,4.72287]
[1779505260791,36.55,75497.98,2.62,-0.05361,7e-05,4.73407]
[1779505265828,36.56,75491.82,2.62,-0.05405,7e-05,4.76418]
[1779505266771,36.56,75491.82,2.62,-0.05405,7e-05,4.76418]
[1779505266873,36.56,75493.23,2.62,-0.05395,7e-05,4.75762]
[1779505272745,36.56,75493.75,2.62,-0.05393,7e-05,4.75588]
[1779505272819,36.56,75493.75,2.62,-0.05393,7e-05,4.75588]
[1779505272846,36.56,75493.69,2.62,-0.05393,7e-05,4.75632]
[1779505277910,36.56,75494.29,2.62,-0.0539,7e-05,4.75422]
[1779505282945,36.56,75499.24,2.62,-0.05358,7e-05,4.73167]
[1779505287983,36.57,75499.21,2.62,-0.05359,7e-05,4.73275]
[1779505293017,36.57,75499.89,2.62,-0.05351,7e-05,4.72564]
[1779505298051,36.57,75499.36,2.62,-0.05356,7e-05,4.72914]
[1779505303086,36.57,75499.63,2.62,-0.05355,7e-05,4.72885]
[1779505308123,36.58,75502.56,2.62,-0.05337,7e-05,4.71601]
[1779505309273,36.58,75502.56,2.62,-0.05337,7e-05,4.71601]
[1779505309380,36.58,75504.52,2.62,-0.05324,7e-05,4.70697]
[1779505310136,36.58,75504.52,2.62,-0.05324,7e-05,4.7072]
[1779505315325,36.58,75506.12,2.62,-0.05315,7e-05,4.70085]
[1779505321213,36.59,75505.5,2.62,-0.05321,7e-05,4.70525]
[1779505329274,36.59,75505.68,2.62,-0.05323,7e-05,4.70628]
[1779505335316,36.6,75508.89,2.62,-0.05303,7e-05,4.69259]
[1779505340349,36.6,75508.72,2.62,-0.05306,7e-05,4.69466]
[1779505346392,36.61,75508.81,2.62,-0.05307,7e-05,4.6957]
[1779505351577,36.61,75509.01,2.62,-0.05303,7e-05,4.69113]
[1779505360493,36.62,75509.02,2.62,-0.05306,7e-05,4.69328]
[1779505365526,36.62,75506.77,2.62,-0.05323,7e-05,4.70507]
[1779505370562,36.62,75504.02,2.62,-0.05343,7e-05,4.71916]
[1779505376604,36.63,75505.92,2.62,-0.05332,7e-05,4.71142]
[1779505381638,36.63,75505.93,2.62,-0.05333,7e-05,4.71242]
[1779505382483,36.63,75505.93,2.62,-0.05333,7e-05,4.71242]
[1779505382628,36.63,75505.93,2.62,-0.05333,7e-05,4.71242]
[1779505382729,36.63,75507.63,2.62,-0.05322,7e-05,4.7046]
[1779505387832,36.63,75505.63,2.62,-0.05337,7e-05,4.71512]
[1779505393723,36.64,75508.43,2.62,-0.0532,7e-05,4.70309]
[1779505400771,36.64,75511.0,2.62,-0.05305,7e-05,4.69256]
[1779505405808,36.65,75506.77,2.62,-0.05335,7e-05,4.71353]
[1779505410850,36.65,75501.83,2.62,-0.0537,7e-05,4.73778]
[1779505415877,36.65,75500.77,2.62,-0.05373,7e-05,4.73875]
[1779505420911,36.65,75502.52,2.62,-0.05362,7e-05,4.73119]
[1779505422297,36.65,75502.52,2.62,-0.05362,7e-05,4.73119]
[1779505422398,36.65,75502.95,2.62,-0.0536,7e-05,4.7293]
[1779505428111,36.66,75505.84,2.62,-0.05341,7e-05,4.71662]
[1779505430395,36.66,75505.84,2.62,-0.05341,7e-05,4.71662]
[1779505430399,36.66,75505.84,2.62,-0.05342,7e-05,4.71696]
[1779505435378,36.66,75505.84,2.62,-0.05342,7e-05,4.71712]
[1779505435443,36.66,75505.84,2.62,-0.05342,7e-05,4.71712]
[1779505435470,36.66,75505.91,2.62,-0.05342,7e-05,4.71746]
[1779505441053,36.66,75505.91,2.62,-0.05344,7e-05,4.71846]
[1779505444073,36.66,75513.96,2.62,-0.0529,7e-05,4.68119]
[1779505449109,36.67,75516.3,2.62,-0.05276,7e-05,4.67144]
[1779505454143,36.67,75517.4,2.62,-0.0527,7e-05,4.6675]
[1779505459178,36.68,75520.47,2.62,-0.05251,7e-05,4.65444]
[1779505464213,36.68,75519.67,2.62,-0.05259,7e-05,4.65954]
[1779505469249,36.68,75519.03,2.62,-0.05265,7e-05,4.66387]
[1779505476297,36.69,75518.04,2.62,-0.05269,7e-05,4.66555]
[1779505482339,36.69,75517.19,2.62,-0.05277,7e-05,4.67113]
[1779505488532,36.7,75516.41,2.62,-0.05285,7e-05,4.67639]
[1779505492339,36.7,75516.21,2.62,-0.05287,7e-05,4.67811]
[1779505492409,36.7,75516.23,2.62,-0.05288,7e-05,4.67828]
[1779505498451,36.71,75516.3,2.62,-0.05289,7e-05,4.67952]
[1779505503497,36.71,75515.82,2.62,-0.05294,7e-05,4.68306]
[1779505508524,36.72,75515.28,2.62,-0.053,7e-05,4.68686]
[1779505513963,36.72,75515.07,2.62,-0.05302,7e-05,4.6886]
[1779505514046,36.72,75515.07,2.62,-0.05302,7e-05,4.6886]
[1779505514058,36.72,75515.07,2.62,-0.05302,7e-05,4.6886]
[1779505514235,36.72,75515.07,2.62,-0.05302,7e-05,4.6886]
[1779505514566,36.72,75515.21,2.62,-0.05302,7e-05,4.68869]
[1779505516011,36.72,75515.21,2.62,-0.05302,7e-05,4.68869]
[1779505516062,36.72,75515.21,2.62,-0.05302,7e-05,4.68869]
[1779505516075,36.72,75515.21,2.62,-0.05302,7e-05,4.68869]
[1779505516113,36.72,75514.99,2.62,-0.05304,7e-05,4.6898]
[1779505521818,36.72,75519.36,2.62,-0.05274,7e-05,4.66868]
[1779505528813,36.69,75525.25,2.62,-0.05222,7e-05,4.63292]
[1779505534706,36.68,75529.06,2.62,-0.05184,7e-05,4.60463]
[1779505538570,36.68,75529.78,2.62,-0.05179,7e-05,4.6012]
[1779505538655,36.67,75530.2,2.62,-0.05176,7e-05,4.59908]
[1779505538884,36.68,75529.12,2.62,-0.05183,7e-05,4.60444]
[1779505546792,36.68,75526.58,2.62,-0.05204,7e-05,4.61882]
[1779505551826,36.69,75523.59,2.62,-0.05226,7e-05,4.63432]
[1779505553347,36.69,75523.59,2.62,-0.05226,7e-05,4.63432]
[1779505553441,36.69,75523.59,2.62,-0.05226,7e-05,4.63432]
[1779505553444,36.69,75522.53,2.62,-0.05234,7e-05,4.63987]
[1779505559024,36.7,75522.12,2.62,-0.05239,7e-05,4.64346]
[1779505561465,36.7,75522.12,2.62,-0.05239,7e-05,4.64346]
[1779505561551,36.7,75522.47,2.62,-0.05238,7e-05,4.64237]
[1779505569098,36.7,75522.45,2.62,-0.05241,7e-05,4.6446]
[1779505574988,36.71,75513.4,2.62,-0.05304,7e-05,4.6882]
[1779505580022,36.71,75518.54,2.62,-0.0527,7e-05,4.66501]
[1779505585057,36.71,75520.11,2.62,-0.05262,7e-05,4.65894]
[1779505590093,36.72,75521.04,2.62,-0.05257,7e-05,4.6555]
[1779505595128,36.72,75511.74,2.62,-0.05316,7e-05,4.69557]
[1779505600166,36.72,75510.9,2.62,-0.05323,7e-05,4.70037]
[1779505605201,36.73,75511.21,2.62,-0.05323,7e-05,4.69976]
[1779505611243,36.73,75510.61,2.62,-0.05328,7e-05,4.70361]
[1779505616279,36.73,75510.98,2.62,-0.05327,7e-05,4.70273]
[1779505619343,36.73,75510.71,2.62,-0.05329,7e-05,4.70434]
[1779505619466,36.73,75510.71,2.62,-0.05329,7e-05,4.70434]
[1779505619567,36.73,75510.74,2.62,-0.05329,7e-05,4.70437]
[1779505625341,36.74,75509.43,2.62,-0.0534,7e-05,4.71154]
[1779505629709,36.74,75509.39,2.62,-0.05341,7e-05,4.71236]
[1779505631382,36.74,75509.39,2.62,-0.05341,7e-05,4.71268]
[1779505641453,36.74,75509.45,2.62,-0.05343,7e-05,4.71396]
[1779505646488,36.75,75509.78,2.62,-0.05342,7e-05,4.71318]
[1779505651525,36.75,75509.75,2.62,-0.05338,7e-05,4.70924]
[1779505656557,36.75,75509.82,2.62,-0.05339,7e-05,4.70971]
[1779505659975,36.75,75508.96,2.62,-0.05345,7e-05,4.71423]
[1779505660080,36.75,75508.96,2.62,-0.05345,7e-05,4.71423]
[1779505660181,36.75,75508.78,2.62,-0.05347,7e-05,4.71523]
[1779505665620,36.75,75507.17,2.62,-0.05359,7e-05,4.72355]
[1779505670655,36.76,75507.32,2.62,-0.05359,7e-05,4.72355]
[1779505675691,36.76,75504.24,2.62,-0.05381,7e-05,4.73877]
[1779505680727,36.76,75502.71,2.62,-0.05392,7e-05,4.74654]
[1779505685920,36.76,75504.32,2.62,-0.05382,7e-05,4.73946]
[1779505692810,36.76,75508.98,2.62,-0.05351,7e-05,4.71829]
[1779505698470,36.77,75513.79,2.62,-0.05319,7e-05,4.69628]
[1779505698657,36.77,75513.79,2.62,-0.05319,7e-05,4.69628]
[1779505698666,36.77,75513.79,2.62,-0.05319,7e-05,4.69628]
[1779505698571,36.76,75514.41,2.62,-0.05314,7e-05,4.69272]
[1779505698866,36.76,75514.41,2.62,-0.05314,7e-05,4.69272]
[1779505698935,36.76,75514.34,2.62,-0.05315,7e-05,4.69305]
[1779505700533,36.76,75514.34,2.62,-0.05315,7e-05,4.69305]
[1779505700634,36.76,75512.95,2.62,-0.05323,7e-05,4.69892]
[1779505707068,36.76,75513.98,2.62,-0.05316,7e-05,4.69398]
[1779505716941,36.76,75516.8,2.62,-0.05292,7e-05,4.67593]
[1779505717045,36.76,75516.8,2.62,-0.05292,7e-05,4.67593]
[1779505717138,36.76,75518.13,2.62,-0.05283,7e-05,4.66976]
[1779505727208,36.77,75518.92,2.62,-0.05279,7e-05,4.66685]
[1779505735358,36.77,75518.92,2.62,-0.0528,7e-05,4.66752]
[1779505735439,36.77,75518.92,2.62,-0.0528,7e-05,4.66752]
[1779505735455,36.77,75518.72,2.62,-0.05282,7e-05,4.66911]
[1779505741146,36.77,75518.44,2.62,-0.05285,7e-05,4.67121]
[1779505747348,36.77,75517.12,2.62,-0.05295,7e-05,4.6784]
[1779505753230,36.78,75520.68,2.62,-0.05273,7e-05,4.66263]
[1779505760284,36.78,75521.36,2.62,-0.05269,7e-05,4.66047]
[1779505762764,36.78,75521.32,2.62,-0.0527,7e-05,4.661]
[1779505762896,36.78,75521.24,2.62,-0.05271,7e-05,4.66138]
[1779505762997,36.78,75521.19,2.62,-0.05271,7e-05,4.66178]
[1779505768337,36.79,75520.57,2.62,-0.05277,7e-05,4.66568]
[1779505777559,36.79,75520.13,2.62,-0.05277,7e-05,4.66442]
[1779505783442,36.79,75519.05,2.62,-0.05286,7e-05,4.6705]
[1779505788478,36.8,75516.53,2.62,-0.05304,7e-05,4.68312]
[1779505794312,36.8,75515.85,2.62,-0.05309,7e-05,4.68676]
[1779505794429,36.8,75515.85,2.62,-0.05309,7e-05,4.68676]
[1779505794530,36.8,75516.11,2.62,-0.05308,7e-05,4.68599]
[1779505801566,36.8,75516.11,2.62,-0.0531,7e-05,4.68703]
[1779505807769,36.8,75515.61,2.62,-0.05314,7e-05,4.69026]
[1779505813653,36.81,75515.18,2.62,-0.05319,7e-05,4.69316]
[1779505821709,36.81,75514.47,2.62,-0.05325,7e-05,4.69761]
[1779505827750,36.81,75514.36,2.62,-0.05327,7e-05,4.69893]
[1779505835807,36.82,75515.05,2.62,-0.05319,7e-05,4.69191]
[1779505840844,36.82,75515.38,2.62,-0.05317,7e-05,4.69105]
[1779505845878,36.82,75515.33,2.62,-0.05319,7e-05,4.69194]
[1779505851925,36.82,75507.63,2.62,-0.05372,7e-05,4.72883]
[1779505857453,36.82,75508.25,2.62,-0.05368,7e-05,4.72621]
[1779505857606,36.82,75508.25,2.62,-0.05368,7e-05,4.72621]
[1779505857707,36.82,75508.07,2.62,-0.0537,7e-05,4.72721]
[1779505863002,36.82,75508.18,2.62,-0.0537,7e-05,4.72707]
[1779505868203,36.83,75508.09,2.62,-0.05371,7e-05,4.72788]
[1779505872716,36.83,75507.98,2.62,-0.05372,7e-05,4.72864]
[1779505872830,36.83,75507.98,2.62,-0.05372,7e-05,4.72864]
[1779505872932,36.83,75508.36,2.62,-0.0537,7e-05,4.72701]
[1779505874818,36.83,75508.36,2.62,-0.0537,7e-05,4.72701]
[1779505874886,36.83,75509.34,2.62,-0.05363,7e-05,4.72257]
[1779505874973,36.83,75509.34,2.62,-0.05363,7e-05,4.72257]
[1779505874982,36.83,75509.34,2.62,-0.05363,7e-05,4.72257]
[1779505875120,36.83,75509.34,2.62,-0.05363,7e-05,4.72257]
[1779505875191,36.83,75509.49,2.62,-0.05362,7e-05,4.72187]
[1779505876872,36.83,75509.49,2.62,-0.05362,7e-05,4.72187]
[1779505877100,36.83,75510.21,2.62,-0.05357,7e-05,4.71867]
[1779505882135,36.83,75513.69,2.62,-0.05334,7e-05,4.70279]
[1779505887170,36.83,75517.55,2.62,-0.05309,7e-05,4.68521]
[1779505893062,36.83,75520.1,2.62,-0.05292,7e-05,4.67339]
[1779505898415,36.83,75523.86,2.62,-0.05263,7e-05,4.65184]
[1779505906305,36.84,75528.71,2.62,-0.05231,7e-05,4.63017]
[1779505912347,36.84,75530.61,2.62,-0.05219,7e-05,4.62194]
[1779505918555,36.84,75532.38,2.62,-0.05208,7e-05,4.61402]
[1779505927715,36.84,75532.38,2.62,-0.05208,7e-05,4.61413]
[1779505936514,36.72,75537.23,2.62,-0.05121,7e-05,4.55293]
[1779505944570,36.6,75537.26,2.62,-0.05065,7e-05,4.51331]
[1779505949613,36.55,75538.38,2.62,-0.05036,7e-05,4.49248]
[1779505956664,36.54,75538.39,2.62,-0.05024,7e-05,4.48306]
[1779505961701,36.53,75540.43,2.62,-0.05006,7e-05,4.47049]
[1779505966736,36.52,75541.38,2.62,-0.04996,7e-05,4.46305]
[1779505971769,36.47,75539.63,2.62,-0.04985,7e-05,4.45541]
[1779505976804,36.46,75540.46,2.62,-0.04975,7e-05,4.4483]
[1779505978988,36.46,75548.66,2.62,-0.04921,6e-05,4.40968]
[1779505984859,36.45,75548.55,2.62,-0.04917,6e-05,4.4071]
[1779505989661,36.44,75548.0,2.62,-0.04918,6e-05,4.40808]
[1779505989671,36.44,75548.0,2.62,-0.04918,6e-05,4.40808]
[1779505989762,36.44,75547.85,2.62,-0.04918,6e-05,4.40759]
[1779505996946,36.43,75547.46,2.62,-0.04915,6e-05,4.40532]
[1779506002150,36.42,75546.27,2.62,-0.04918,6e-05,4.40788]
[1779506013061,36.4,75546.22,2.62,-0.04905,6e-05,4.39718]
[1779506022290,36.38,75545.46,2.62,-0.04903,6e-05,4.39584]
[1779506031187,36.37,75545.2,2.62,-0.04899,6e-05,4.3924]
[1779506037231,36.36,75544.96,2.62,-0.04896,6e-05,4.39049]
[1779506038939,36.36,75544.96,2.62,-0.04896,6e-05,4.39049]
[1779506039033,36.36,75544.96,2.62,-0.04896,6e-05,4.39049]
[1779506039049,36.36,75544.96,2.62,-0.04896,6e-05,4.39049]
[1779506039040,36.36,75545.41,2.62,-0.04892,6e-05,4.38746]
[1779506039222,36.36,75545.41,2.62,-0.04892,6e-05,4.38746]
[1779506039323,36.36,75545.46,2.62,-0.04891,6e-05,4.38723]
[1779506040988,36.36,75545.46,2.62,-0.04891,6e-05,4.38723]
[1779506041090,36.36,75545.46,2.62,-0.0489,6e-05,4.38625]
[1779506046295,36.35,75545.52,2.62,-0.04886,6e-05,4.38352]
[1779506050583,36.34,75545.47,2.62,-0.04885,6e-05,4.38277]
[1779506051242,36.34,75545.62,2.62,-0.04882,6e-05,4.38065]
[1779506051343,36.34,75545.68,2.62,-0.04882,6e-05,4.38038]
[1779506057371,36.33,75546.06,2.62,-0.04875,6e-05,4.37586]
[1779506062570,36.32,75546.36,2.62,-0.0487,6e-05,4.3718]
[1779506068451,36.32,75545.35,2.62,-0.04873,6e-05,4.37417]
[1779506079961,36.31,75545.42,2.62,-0.04865,6e-05,4.36691]
[1779506080042,36.31,75545.42,2.62,-0.04865,6e-05,4.36691]
[1779506080061,36.3,75545.43,2.62,-0.0486,6e-05,4.36372]
[1779506086576,36.29,75545.36,2.62,-0.04856,6e-05,4.36085]
[1779506091612,36.28,75545.24,2.62,-0.04854,6e-05,4.3591]
[1779506101681,36.27,75545.55,2.62,-0.04846,6e-05,4.35312]
[1779506102538,36.27,75545.55,2.62,-0.04846,6e-05,4.35312]
[1779506102570,36.27,75545.55,2.62,-0.04846,6e-05,4.35312]
[1779506102581,36.27,75545.55,2.62,-0.04846,6e-05,4.35312]
[1779506102779,36.27,75545.55,2.62,-0.04846,6e-05,4.35312]
[1779506103065,36.27,75545.55,2.62,-0.04846,6e-05,4.35312]
[1779506103081,36.27,75545.26,2.62,-0.04847,6e-05,4.35398]
[1779506104594,36.27,75545.26,2.62,-0.04846,6e-05,4.35352]
[1779506104702,36.27,75540.89,2.62,-0.04873,6e-05,4.37292]
[1779506109737,36.26,75538.39,2.62,-0.04886,6e-05,4.38179]
[1779506110737,36.26,75538.39,2.62,-0.04886,6e-05,4.38179]
[1779506110899,36.26,75538.39,2.62,-0.04886,6e-05,4.38179]
[1779506111000,36.26,75537.33,2.62,-0.04892,6e-05,4.38612]
[1779506116900,36.25,75531.36,2.62,-0.04929,7e-05,4.41229]
[1779506116932,36.25,75531.36,2.62,-0.04929,7e-05,4.41229]
[1779506116942,36.25,75531.36,2.62,-0.04929,7e-05,4.41229]
[1779506117142,36.25,75531.36,2.62,-0.04929,7e-05,4.41229]
[1779506117002,36.25,75528.58,2.62,-0.04946,7e-05,4.42415]
[1779506118955,36.25,75528.58,2.62,-0.04945,7e-05,4.42357]
[1779506119037,36.25,75528.58,2.62,-0.04945,7e-05,4.42357]
[1779506119044,36.25,75528.55,2.62,-0.04945,7e-05,4.42314]
[1779506123037,36.24,75528.29,2.62,-0.04944,7e-05,4.42262]
[1779506123175,36.24,75528.29,2.62,-0.04944,7e-05,4.42262]
[1779506123183,36.24,75528.29,2.62,-0.04944,7e-05,4.42262]
[1779506123046,36.24,75526.28,2.62,-0.04956,7e-05,4.43129]
[1779506123280,36.24,75526.28,2.62,-0.04956,7e-05,4.43129]
[1779506123253,36.24,75526.28,2.62,-0.04956,7e-05,4.43129]
[1779506125098,36.24,75526.28,2.62,-0.04956,7e-05,4.43129]
[1779506125160,36.24,75526.15,2.62,-0.04955,7e-05,4.43073]
[1779506131891,36.22,75525.23,2.62,-0.04951,7e-05,4.42619]
[1779506133307,36.22,75525.17,2.62,-0.04951,7e-05,4.42589]
[1779506133411,36.22,75525.17,2.62,-0.04951,7e-05,4.42589]
[1779506134702,36.22,75525.17,2.62,-0.04951,7e-05,4.42589]
[1779506134830,36.22,75525.17,2.62,-0.04951,7e-05,4.42589]
[1779506134932,36.22,75525.17,2.62,-0.0495,7e-05,4.42573]
[1779506139947,36.22,75518.5,2.62,-0.04993,7e-05,4.45599]
[1779506141885,36.22,75517.26,2.62,-0.05001,7e-05,4.46161]
[1779506141961,36.22,75516.46,2.62,-0.05006,7e-05,4.46518]
[1779506146996,36.22,75515.48,2.62,-0.05012,7e-05,4.46908]
[1779506152032,36.21,75518.56,2.62,-0.04991,7e-05,4.45423]
[1779506157067,36.21,75517.2,2.62,-0.04999,7e-05,4.46001]
[1779506162101,36.21,75518.0,2.62,-0.04993,7e-05,4.4558]
[1779506167137,36.21,75522.04,2.62,-0.04966,7e-05,4.43679]
[1779506169396,36.21,75522.71,2.62,-0.04962,7e-05,4.43357]
[1779506170158,36.21,75523.11,2.62,-0.04959,7e-05,4.43167]
[1779506175193,36.21,75525.64,2.62,-0.04942,7e-05,4.41976]
[1779506181235,36.21,75525.77,2.62,-0.04941,7e-05,4.4189]
[1779506186270,36.21,75525.73,2.62,-0.04941,7e-05,4.41885]
[1779506192312,36.21,75525.68,2.62,-0.04936,7e-05,4.41405]
[1779506198354,36.21,75530.68,2.62,-0.04903,6e-05,4.39097]
[1779506203556,36.21,75530.3,2.62,-0.04906,6e-05,4.39271]
[1779506209599,36.21,75528.79,2.62,-0.04915,6e-05,4.39964]
[1779506209802,36.21,75528.79,2.62,-0.04915,6e-05,4.39964]
[1779506209922,36.21,75527.21,2.62,-0.04926,7e-05,4.40687]
[1779506220509,36.21,75527.97,2.62,-0.04921,7e-05,4.40332]
[1779506225543,36.21,75528.18,2.62,-0.04919,7e-05,4.40239]
[1779506233769,36.21,75528.12,2.62,-0.0492,7e-05,4.40278]
[1779506239643,36.21,75527.91,2.62,-0.04921,7e-05,4.40382]
[1779506245686,36.21,75527.75,2.62,-0.04922,7e-05,4.40468]
[1779506250721,36.21,75528.06,2.62,-0.04921,7e-05,4.4034]
[1779506255756,36.21,75528.26,2.62,-0.04915,6e-05,4.39794]
[1779506260790,36.21,75528.86,2.62,-0.04911,6e-05,4.39538]
[1779506267839,36.21,75529.06,2.62,-0.04911,6e-05,4.3954]
[1779506272874,36.22,75528.77,2.62,-0.04918,6e-05,4.40008]
[1779506280931,36.24,75529.68,2.62,-0.04919,6e-05,4.40124]
[1779506288987,36.24,75529.27,2.62,-0.04925,7e-05,4.40523]
[1779506294190,36.25,75531.21,2.62,-0.04913,6e-05,4.39653]
[1779506295412,36.25,75531.21,2.62,-0.04913,6e-05,4.39653]
[1779506296041,36.25,75531.11,2.62,-0.04913,6e-05,4.39707]
[1779506301076,36.24,75538.53,2.62,-0.04862,6e-05,4.36098]
[1779506308126,36.23,75539.46,2.62,-0.04852,6e-05,4.35398]
[1779506310077,36.23,75539.46,2.62,-0.04852,6e-05,4.35398]
[1779506315176,36.22,75540.88,2.62,-0.04835,6e-05,4.34006]
[1779506320209,36.22,75541.9,2.62,-0.04826,6e-05,4.3335]
[1779506325244,36.21,75543.09,2.62,-0.04815,6e-05,4.3262]
[1779506330281,36.19,75543.41,2.62,-0.04806,6e-05,4.31952]
[1779506336321,36.19,75544.16,2.62,-0.04798,6e-05,4.31391]
[1779506341360,36.18,75545.27,2.62,-0.04789,6e-05,4.3071]
[1779506348406,36.17,75545.81,2.62,-0.04782,6e-05,4.30219]
[1779506353443,36.17,75546.26,2.62,-0.04776,6e-05,4.29842]
[1779506358477,36.16,75544.51,2.62,-0.04785,6e-05,4.3046]
[1779506363513,36.16,75544.65,2.62,-0.04782,6e-05,4.30218]
[1779506368547,36.15,75549.25,2.62,-0.0475,6e-05,4.2797]
[1779506373582,36.15,75551.78,2.62,-0.04727,6e-05,4.26218]
[1779506378618,36.14,75551.49,2.62,-0.04728,6e-05,4.26222]
[1779506385165,36.14,75552.97,2.62,-0.04717,6e-05,4.25485]
[1779506390702,36.14,75541.33,2.62,-0.04788,6e-05,4.30544]
[1779506392716,36.13,75532.08,2.62,-0.04847,6e-05,4.34689]
[1779506397751,36.1,75529.95,2.62,-0.04844,6e-05,4.34502]
[1779506400438,36.1,75531.9,2.62,-0.04831,6e-05,4.33577]
[1779506411848,36.09,75535.96,2.62,-0.04799,6e-05,4.31304]
[1779506418896,36.08,75538.94,2.62,-0.04777,6e-05,4.29712]
[1779506423932,36.07,75541.74,2.62,-0.04757,6e-05,4.283]
[1779506428806,36.07,75541.29,2.62,-0.04759,6e-05,4.28422]
[1779506428967,36.07,75541.38,2.62,-0.04758,6e-05,4.28326]
[1779506434024,36.07,75541.31,2.62,-0.04751,6e-05,4.27754]
[1779506439089,36.06,75541.65,2.62,-0.04748,6e-05,4.27494]
[1779506439187,36.06,75542.05,2.62,-0.04745,6e-05,4.27287]
[1779506443190,36.06,75541.8,2.62,-0.04746,6e-05,4.27348]
[1779506443192,36.06,75541.76,2.62,-0.04745,6e-05,4.27314]
[1779506450135,36.05,75541.45,2.62,-0.04745,6e-05,4.2727]
[1779506453451,36.05,75540.62,2.62,-0.04749,6e-05,4.27593]
[1779506453497,36.05,75543.32,2.62,-0.04732,6e-05,4.26347]
[1779506459198,36.05,75543.62,2.62,-0.04728,6e-05,4.26068]
[1779506464233,36.04,75543.69,2.62,-0.04726,6e-05,4.25919]
[1779506469269,36.04,75544.79,2.62,-0.04717,6e-05,4.25305]
[1779506474302,36.04,75548.24,2.62,-0.04694,6e-05,4.23644]
[1779506479338,36.03,75549.71,2.62,-0.04683,6e-05,4.22893]
[1779506484670,36.03,75551.42,2.62,-0.04672,6e-05,4.22062]
[1779506491424,36.03,75552.12,2.62,-0.04661,6e-05,4.21174]
[1779506496457,36.03,75549.39,2.62,-0.04677,6e-05,4.22338]
[1779506501494,36.02,75548.61,2.62,-0.04681,6e-05,4.2262]
[1779506512567,36.02,75548.81,2.62,-0.04678,6e-05,4.22388]
[1779506517609,36.02,75549.05,2.62,-0.04676,6e-05,4.22218]
[1779506522642,36.01,75549.6,2.62,-0.04672,6e-05,4.21913]
[1779506535888,36.01,75552.15,2.62,-0.04654,6e-05,4.20639]
[1779506541778,36.01,75558.64,2.62,-0.04613,6e-05,4.1768]
[1779506546814,36.01,75557.55,2.62,-0.04619,6e-05,4.18142]
[1779506552855,36.01,75557.07,2.62,-0.04617,6e-05,4.17865]
[1779506557892,36.01,75550.09,2.62,-0.0466,6e-05,4.20959]
[1779506562927,36.01,75549.83,2.62,-0.04661,6e-05,4.21031]
[1779506567962,36.0,75550.47,2.62,-0.04656,6e-05,4.20701]
[1779506572996,36.0,75550.23,2.62,-0.04657,6e-05,4.20767]
[1779506578032,36.0,75550.81,2.62,-0.04653,6e-05,4.20462]
[1779506581450,36.0,75550.81,2.62,-0.04653,6e-05,4.20462]
[1779506584231,36.0,75536.49,2.62,-0.04743,6e-05,4.26868]
[1779506584233,36.0,75536.49,2.62,-0.04743,6e-05,4.26868]
[1779506589014,36.0,75536.48,2.62,-0.04742,6e-05,4.26775]
[1779506589111,36.0,75536.44,2.62,-0.04741,6e-05,4.26753]
[1779506594146,35.99,75534.34,2.62,-0.04753,6e-05,4.27599]
[1779506599181,35.99,75532.81,2.62,-0.04761,6e-05,4.28182]
[1779506604217,35.99,75527.08,2.62,-0.04796,6e-05,4.30664]
[1779506609256,35.98,75528.95,2.62,-0.04783,6e-05,4.29682]
[1779506614286,35.98,75532.41,2.62,-0.04754,6e-05,4.27526]
[1779506619320,35.97,75532.01,2.62,-0.04755,6e-05,4.27599]
[1779506621605,35.97,75532.19,2.62,-0.04754,6e-05,4.27495]
[1779506627379,35.97,75535.09,2.62,-0.04733,6e-05,4.26042]
[1779506630535,35.97,75536.07,2.62,-0.04726,6e-05,4.25561]
[1779506636590,35.96,75531.29,2.62,-0.04755,6e-05,4.27589]
[1779506642486,35.96,75531.57,2.62,-0.04751,6e-05,4.27331]
[1779506647522,35.96,75531.68,2.62,-0.04749,6e-05,4.27173]
[1779506653708,35.95,75531.08,2.62,-0.04751,6e-05,4.27314]
[1779506654638,35.95,75531.08,2.62,-0.04751,6e-05,4.27314]
[1779506654715,35.95,75531.16,2.62,-0.0475,6e-05,4.27255]
[1779506658751,35.95,75531.16,2.62,-0.0475,6e-05,4.27234]
[1779506658807,35.95,75531.34,2.62,-0.04748,6e-05,4.27086]
[1779506664639,35.95,75532.0,2.62,-0.04742,6e-05,4.26657]
[1779506669675,35.94,75533.02,2.62,-0.04734,6e-05,4.26088]
[1779506675716,35.94,75532.38,2.62,-0.04732,6e-05,4.25786]
[1779506684779,35.93,75531.67,2.62,-0.04734,6e-05,4.25927]
[1779506689818,35.93,75523.36,2.62,-0.04785,6e-05,4.29588]
[1779506691730,35.93,75523.36,2.62,-0.04785,6e-05,4.29588]
[1779506692606,35.93,75520.85,2.62,-0.04801,6e-05,4.30708]
[1779506693026,35.93,75520.75,2.62,-0.04801,6e-05,4.30698]
[1779506693148,35.93,75530.79,2.62,-0.04736,6e-05,4.26127]
[1779506694997,35.93,75540.3,2.62,-0.04676,6e-05,4.21779]
[1779506700897,35.92,75537.58,2.62,-0.04692,6e-05,4.22927]
[1779506705940,35.92,75529.35,2.62,-0.04743,6e-05,4.26566]
[1779506710974,35.92,75529.26,2.62,-0.04742,6e-05,4.26502]
[1779506711868,35.92,75529.26,2.62,-0.04742,6e-05,4.26502]
[1779506717017,35.91,75524.46,2.62,-0.0477,6e-05,4.28542]
[1779506722052,35.91,75525.11,2.62,-0.04765,6e-05,4.28125]
[1779506728095,35.9,75525.63,2.62,-0.04759,6e-05,4.27748]
[1779506732121,35.9,75533.24,2.62,-0.04705,6e-05,4.23744]
[1779506737156,35.9,75532.86,2.62,-0.04706,6e-05,4.23827]
[1779506743198,35.9,75532.81,2.62,-0.04705,6e-05,4.23742]
[1779506748233,35.89,75532.54,2.62,-0.04705,6e-05,4.23775]
[1779506753270,35.89,75532.26,2.62,-0.04706,6e-05,4.23791]
[1779506758303,35.89,75532.16,2.62,-0.04705,6e-05,4.23744]
[1779506762310,35.89,75531.05,2.62,-0.04712,6e-05,4.24209]
[1779506768374,35.88,75529.94,2.62,-0.04716,6e-05,4.24553]
[1779506773411,35.88,75527.57,2.62,-0.0473,6e-05,4.25521]
[1779506778443,35.87,75526.34,2.62,-0.04736,6e-05,4.25974]
[1779506785650,35.87,75526.62,2.62,-0.04733,6e-05,4.25695]
[1779506785998,35.87,75526.62,2.62,-0.04733,6e-05,4.25695]
[1779506786501,35.87,75526.62,2.62,-0.04732,6e-05,4.25673]
[1779506790104,35.87,75527.47,2.62,-0.04726,6e-05,4.25246]
[1779506790193,35.87,75527.73,2.62,-0.04724,6e-05,4.25107]
[1779506795720,35.86,75527.73,2.62,-0.04718,6e-05,4.24519]
[1779506801609,35.86,75528.45,2.62,-0.04712,6e-05,4.24077]
[1779506806640,35.86,75530.44,2.62,-0.04698,6e-05,4.23092]
[1779506813689,35.85,75530.54,2.62,-0.04696,6e-05,4.2294]
[1779506818725,35.85,75528.91,2.62,-0.04705,6e-05,4.23601]
[1779506824767,35.85,75527.72,2.62,-0.04711,6e-05,4.24047]
[1779506829806,35.85,75527.99,2.62,-0.04709,6e-05,4.23847]
[1779506835847,35.84,75527.93,2.62,-0.04708,6e-05,4.23785]
[1779506841889,35.84,75528.29,2.62,-0.04704,6e-05,4.23536]
[1779506847931,35.84,75528.13,2.62,-0.04704,6e-05,4.23524]
[1779506856141,35.84,75527.69,2.62,-0.04701,6e-05,4.23146]
[1779506862030,35.83,75528.1,2.62,-0.04697,6e-05,4.22881]
[1779506867064,35.83,75528.41,2.62,-0.04694,6e-05,4.22678]
[1779506876281,35.83,75528.53,2.62,-0.04692,6e-05,4.22509]
[1779506885190,35.82,75528.37,2.62,-0.04691,6e-05,4.22465]
[1779506890229,35.82,75530.7,2.62,-0.04676,6e-05,4.21362]
[1779506896421,35.82,75530.37,2.62,-0.04676,6e-05,4.2142]
[1779506903316,35.82,75529.69,2.62,-0.0468,6e-05,4.21662]
[1779506908351,35.82,75529.56,2.62,-0.0468,6e-05,4.21667]
[1779506916561,35.81,75531.62,2.62,-0.04661,6e-05,4.20172]
[1779506926631,35.81,75533.43,2.62,-0.04648,6e-05,4.19277]
[1779506933526,35.81,75532.76,2.62,-0.04652,6e-05,4.19526]
[1779506938561,35.81,75533.5,2.62,-0.04647,6e-05,4.19156]
[1779506945610,35.81,75533.4,2.62,-0.04647,6e-05,4.19152]
[1779506950646,35.81,75533.73,2.62,-0.04644,6e-05,4.18969]
[1779506955680,35.8,75534.67,2.62,-0.04638,6e-05,4.18515]
[1779506960717,35.8,75530.9,2.62,-0.04661,6e-05,4.20187]
[1779506965759,35.8,75529.44,2.62,-0.0467,6e-05,4.20819]
[1779506970793,35.8,75528.41,2.62,-0.04676,6e-05,4.21264]
[1779506975829,35.8,75527.37,2.62,-0.04678,6e-05,4.21253]
[1779506981873,35.8,75528.85,2.62,-0.04668,6e-05,4.20569]
[1779506987056,35.8,75528.06,2.62,-0.04673,6e-05,4.20924]
[1779506992952,35.8,75528.16,2.62,-0.04673,6e-05,4.20886]
[1779506997986,35.8,75520.47,2.62,-0.04722,6e-05,4.24383]
[1779507001012,35.8,75508.16,2.62,-0.04801,6e-05,4.29987]
[1779507006044,35.8,75511.55,2.62,-0.04778,6e-05,4.28368]
[1779507012087,35.8,75514.11,2.62,-0.04761,6e-05,4.27142]
[1779507017121,35.8,75515.19,2.62,-0.04753,6e-05,4.26606]
[1779507021148,35.8,75525.0,2.62,-0.0469,6e-05,4.22123]
[1779507026185,35.8,75526.31,2.62,-0.04682,6e-05,4.21536]
[1779507031220,35.8,75526.89,2.62,-0.04674,6e-05,4.20822]
[1779507033588,35.8,75527.93,2.62,-0.04667,6e-05,4.20355]
[1779507033669,35.8,75527.62,2.62,-0.04669,6e-05,4.20505]
[1779507036379,35.8,75527.43,2.62,-0.0467,6e-05,4.20597]
[1779507036459,35.8,75528.49,2.62,-0.04664,6e-05,4.20123]
[1779507042295,35.8,75528.25,2.62,-0.04666,6e-05,4.20273]
[1779507047487,35.8,75528.49,2.62,-0.04665,6e-05,4.202]
[1779507054380,35.8,75528.38,2.62,-0.04666,6e-05,4.203]
[1779507059414,35.8,75527.79,2.62,-0.0467,6e-05,4.20602]
[1779507064450,35.8,75527.95,2.62,-0.0467,6e-05,4.20566]
[1779507069490,35.8,75529.59,2.62,-0.0466,6e-05,4.19866]
[1779507074521,35.81,75528.54,2.62,-0.04667,6e-05,4.20383]
[1779507075971,35.81,75528.54,2.62,-0.04667,6e-05,4.20383]
[1779507076011,35.81,75528.54,2.62,-0.04667,6e-05,4.20383]
[1779507076051,35.81,75528.53,2.62,-0.04668,6e-05,4.20403]
[1779507080415,35.81,75530.22,2.62,-0.04657,6e-05,4.19664]
[1779507087595,35.81,75530.56,2.62,-0.04655,6e-05,4.19526]
[1779507087599,35.81,75530.56,2.62,-0.04655,6e-05,4.19526]
[1779507087770,35.81,75531.17,2.62,-0.04652,6e-05,4.19302]
[1779507093657,35.81,75535.39,2.62,-0.04622,6e-05,4.16983]
[1779507098691,35.81,75536.0,2.62,-0.04618,6e-05,4.16752]
[1779507100431,35.81,75536.07,2.62,-0.04618,6e-05,4.16729]
[1779507105740,35.81,75537.02,2.62,-0.04613,6e-05,4.16353]
[1779507110776,35.81,75539.06,2.62,-0.04601,6e-05,4.15482]
[1779507115811,35.82,75541.26,2.62,-0.0459,6e-05,4.14725]
[1779507120845,35.82,75541.74,2.62,-0.04588,6e-05,4.1456]
[1779507126889,35.83,75542.79,2.62,-0.04585,6e-05,4.14341]
[1779507131922,35.85,75545.07,2.62,-0.04577,6e-05,4.13795]
[1779507136957,35.86,75544.73,2.62,-0.04584,6e-05,4.14295]
[1779507141994,35.86,75552.6,2.62,-0.04536,6e-05,4.1085]
[1779507148194,35.86,75551.03,2.62,-0.04547,6e-05,4.11649]
[1779507154079,35.88,75552.41,2.62,-0.04541,6e-05,4.11115]
[1779507159113,35.9,75553.9,2.62,-0.04543,6e-05,4.11241]
[1779507164148,35.91,75555.29,2.62,-0.04539,6e-05,4.1097]
[1779507169183,35.92,75556.23,2.62,-0.04534,6e-05,4.10628]
[1779507174219,35.92,75557.38,2.62,-0.04528,6e-05,4.10192]
[1779507179256,35.92,75563.16,2.62,-0.04494,6e-05,4.07716]
[1779507181291,35.92,75563.08,2.62,-0.04494,6e-05,4.0777]
[1779507181425,35.92,75563.08,2.62,-0.04495,6e-05,4.07789]
[1779507182278,35.92,75568.42,2.62,-0.04462,6e-05,4.05454]
[1779507183129,35.92,75568.42,2.62,-0.04462,6e-05,4.05454]
[1779507183286,35.92,75568.94,2.62,-0.0446,6e-05,4.05247]
[1779507188476,35.93,75562.83,2.62,-0.04498,6e-05,4.08057]
[1779507195368,35.93,75562.58,2.62,-0.04502,6e-05,4.08309]
[1779507200403,35.93,75561.96,2.62,-0.04507,6e-05,4.08679]
[1779507205440,35.94,75561.61,2.62,-0.0451,6e-05,4.08928]
[1779507210473,35.94,75561.06,2.62,-0.04515,6e-05,4.09261]
[1779507215509,35.94,75560.72,2.62,-0.04514,6e-05,4.09037]
[1779507222558,35.95,75560.69,2.62,-0.04515,6e-05,4.09167]
[1779507228757,35.95,75560.61,2.62,-0.04518,6e-05,4.0932]
[1779507236653,35.95,75560.61,2.62,-0.04519,6e-05,4.09436]
[1779507242698,35.96,75560.56,2.62,-0.04521,6e-05,4.09552]
[1779507248896,35.96,75560.6,2.62,-0.04521,6e-05,4.0956]
[1779507258967,35.96,75560.64,2.62,-0.04522,6e-05,4.09676]
[1779507266871,35.96,75560.61,2.62,-0.04524,6e-05,4.09779]
[1779507277965,35.96,75560.57,2.62,-0.04525,6e-05,4.09834]
[1779507278104,35.96,75560.57,2.62,-0.04525,6e-05,4.09834]
[1779507278106,35.96,75560.57,2.62,-0.04516,6e-05,4.09101]
[1779507280655,35.95,75560.57,2.62,-0.04514,6e-05,4.08973]
[1779507280969,35.95,75560.57,2.62,-0.04515,6e-05,4.08987]
[1779507289191,35.96,75559.25,2.62,-0.04524,6e-05,4.09683]
[1779507298088,35.96,75559.34,2.62,-0.04525,6e-05,4.09758]
[1779507304136,35.96,75558.59,2.62,-0.04531,6e-05,4.10177]
[1779507309330,35.96,75558.55,2.62,-0.04532,6e-05,4.10275]
[1779507319406,35.97,75556.58,2.62,-0.04545,6e-05,4.11164]
[1779507325281,35.95,75557.02,2.62,-0.04537,6e-05,4.10606]
[1779507330316,35.94,75556.08,2.62,-0.04539,6e-05,4.10718]
[1779507336359,35.93,75555.95,2.62,-0.0453,6e-05,4.09948]
[1779507341395,35.92,75558.0,2.62,-0.04513,6e-05,4.08745]
[1779507346431,35.92,75562.5,2.62,-0.04482,6e-05,4.06477]
[1779507351469,35.91,75558.96,2.62,-0.045,6e-05,4.07771]
[1779507355086,35.9,75559.62,2.62,-0.04494,6e-05,4.07366]
[1779507355111,35.9,75559.76,2.62,-0.04492,6e-05,4.07192]
[1779507360528,35.89,75560.69,2.62,-0.04482,6e-05,4.06502]
[1779507365157,35.89,75561.15,2.62,-0.04477,6e-05,4.06134]
[1779507365194,35.89,75562.05,2.62,-0.04472,6e-05,4.05781]
[1779507370598,35.89,75562.31,2.62,-0.04472,6e-05,4.05775]
[1779507376642,35.89,75564.11,2.62,-0.04463,6e-05,4.05116]
[1779507381676,35.9,75564.85,2.62,-0.0446,6e-05,4.04904]
[1779507386710,35.9,75566.26,2.62,-0.04453,6e-05,4.04397]
[1779507391745,35.91,75568.3,2.62,-0.04438,6e-05,4.03164]
[1779507396794,35.91,75567.41,2.62,-0.04445,6e-05,4.0368]
[1779507401829,35.91,75566.54,2.62,-0.04452,6e-05,4.04185]
[1779507406865,35.92,75565.94,2.62,-0.04457,6e-05,4.04568]
[1779507411899,35.92,75565.73,2.62,-0.0446,6e-05,4.04779]
[1779507416934,35.92,75565.98,2.62,-0.0446,6e-05,4.04787]
[1779507422134,35.93,75566.0,2.62,-0.04461,6e-05,4.04872]
[1779507428013,35.93,75562.39,2.62,-0.04485,6e-05,4.06633]
[1779507433047,35.94,75565.23,2.62,-0.0447,6e-05,4.0549]
[1779507439090,35.94,75563.22,2.62,-0.04484,6e-05,4.065]
[1779507444125,35.94,75563.89,2.62,-0.04481,6e-05,4.06306]
[1779507449161,35.95,75565.25,2.62,-0.04474,6e-05,4.05816]
[1779507454205,35.95,75565.31,2.62,-0.04471,6e-05,4.05442]
[1779507459240,35.95,75565.96,2.62,-0.04468,6e-05,4.05273]
[1779507464275,35.96,75565.0,2.62,-0.04476,6e-05,4.05812]
[1779507469311,35.96,75565.35,2.62,-0.04475,6e-05,4.05774]
[1779507474346,35.96,75564.47,2.62,-0.04482,6e-05,4.06279]
[1779507479380,35.97,75564.44,2.62,-0.04484,6e-05,4.06407]
[1779507484415,35.97,75565.24,2.62,-0.04481,6e-05,4.06168]
[1779507490457,35.98,75564.97,2.62,-0.04484,6e-05,4.06421]
[1779507495495,35.98,75565.06,2.62,-0.04485,6e-05,4.0649]
[1779507500701,35.98,75564.27,2.62,-0.04491,6e-05,4.06945]
[1779507506571,35.99,75564.2,2.62,-0.04493,6e-05,4.07099]
[1779507510565,35.99,75564.66,2.62,-0.04491,6e-05,4.06957]
[1779507510604,35.99,75564.73,2.62,-0.04491,6e-05,4.06946]
[1779507515688,35.99,75564.68,2.62,-0.04488,6e-05,4.06591]
[1779507520841,36.0,75565.47,2.62,-0.04485,6e-05,4.06365]
[1779507526845,36.0,75565.47,2.62,-0.04485,6e-05,4.06405]
[1779507532754,36.0,75565.24,2.62,-0.04489,6e-05,4.06699]
[1779507536989,36.0,75569.14,2.62,-0.04466,6e-05,4.05041]
[1779507537087,36.0,75569.57,2.62,-0.04464,6e-05,4.04874]
[1779507543831,36.01,75569.28,2.62,-0.04468,6e-05,4.0515]
[1779507548866,36.01,75570.17,2.62,-0.04464,6e-05,4.04864]
[1779507554164,36.02,75570.11,2.62,-0.04465,6e-05,4.04976]
[1779507559942,36.02,75573.9,2.62,-0.04443,6e-05,4.03389]
[1779507563659,36.02,75574.51,2.62,-0.0444,6e-05,4.03166]
[1779507563971,36.02,75574.51,2.62,-0.04441,6e-05,4.03209]
[1779507569005,36.02,75575.63,2.62,-0.04434,6e-05,4.02669]
[1779507574040,36.02,75577.2,2.62,-0.04421,6e-05,4.01631]
[1779507581269,36.02,75578.85,2.62,-0.04411,6e-05,4.00927]
[1779507587136,36.01,75582.09,2.62,-0.04387,6e-05,3.9919]
[1779507590571,36.01,75582.51,2.62,-0.04383,6e-05,3.98902]
[1779507590672,36.01,75582.68,2.62,-0.04382,6e-05,3.98776]
[1779507596196,36.0,75582.92,2.62,-0.04376,6e-05,3.98356]
[1779507601409,35.99,75586.43,2.62,-0.04351,6e-05,3.96583]
[1779507607272,35.98,75582.88,2.62,-0.04369,6e-05,3.97823]
[1779507612307,35.97,75583.37,2.62,-0.04362,6e-05,3.97354]
[1779507617341,35.96,75580.12,2.62,-0.04378,6e-05,3.98505]
[1779507622380,35.96,75580.1,2.62,-0.04374,6e-05,3.98243]
[1779507627417,35.95,75581.84,2.62,-0.0436,6e-05,3.97221]
[1779507633459,35.94,75581.48,2.62,-0.04354,6e-05,3.96612]
[1779507638491,35.93,75581.27,2.62,-0.04352,6e-05,3.96451]
[1779507644535,35.92,75581.53,2.62,-0.04346,6e-05,3.96042]
[1779507649570,35.91,75579.72,2.62,-0.04353,6e-05,3.96585]
[1779507658633,35.9,75577.84,2.62,-0.04359,6e-05,3.96947]
[1779507663669,35.89,75579.71,2.62,-0.04344,6e-05,3.95882]
[1779507668703,35.88,75579.89,2.62,-0.0434,6e-05,3.95557]
[1779507673739,35.88,75580.99,2.62,-0.0433,6e-05,3.94839]
[1779507680787,35.87,75581.03,2.62,-0.04325,6e-05,3.94494]
[1779507685822,35.86,75580.66,2.62,-0.04324,6e-05,3.94424]
[1779507692043,35.85,75580.73,2.62,-0.04315,6e-05,3.9367]
[1779507697906,35.84,75580.83,2.62,-0.04311,6e-05,3.93362]
[1779507702942,35.83,75580.87,2.62,-0.04308,6e-05,3.93133]
[1779507707976,35.83,75580.96,2.62,-0.04305,6e-05,3.92884]
[1779507717039,35.82,75580.97,2.62,-0.043,6e-05,3.92505]
[1779507722255,35.81,75581.06,2.62,-0.04296,6e-05,3.9226]
[1779507730131,35.8,75580.94,2.62,-0.04293,6e-05,3.91986]
[1779507738186,35.79,75581.54,2.62,-0.04285,6e-05,3.91406]
[1779507744229,35.78,75581.44,2.62,-0.04282,6e-05,3.91213]
[1779507752465,35.77,75581.53,2.62,-0.04272,6e-05,3.90371]
[1779507758326,35.76,75581.15,2.62,-0.04271,6e-05,3.90311]
[1779507769401,35.75,75581.21,2.62,-0.04266,6e-05,3.89886]
[1779507779863,35.75,75581.47,2.62,-0.04262,6e-05,3.89633]
[1779507784930,35.74,75583.35,2.62,-0.04246,6e-05,3.88453]
[1779507790551,35.73,75583.57,2.62,-0.04242,6e-05,3.88169]
[1779507798607,35.72,75583.1,2.62,-0.04242,6e-05,3.88122]
[1779507803643,35.72,75583.48,2.62,-0.04237,6e-05,3.87806]
[1779507810694,35.71,75583.04,2.62,-0.04237,6e-05,3.87784]
[1779507815728,35.71,75588.22,2.62,-0.042,6e-05,3.84973]
[1779507820762,35.7,75587.87,2.62,-0.04201,6e-05,3.84996]
[1779507825797,35.7,75586.96,2.62,-0.04204,6e-05,3.85257]
[1779507830832,35.69,75584.78,2.62,-0.04215,6e-05,3.86059]
[1779507835869,35.69,75583.26,2.62,-0.04222,6e-05,3.86575]
[1779507841910,35.68,75582.76,2.62,-0.04223,6e-05,3.86627]
[1779507846946,35.68,75583.69,2.62,-0.04214,6e-05,3.85989]
[1779507850370,35.68,75583.79,2.62,-0.04213,6e-05,3.85921]
[1779507850450,35.68,75583.82,2.62,-0.04214,6e-05,3.8593]
[1779507856015,35.68,75584.27,2.62,-0.04214,6e-05,3.85991]
[1779507861044,35.69,75584.55,2.62,-0.04216,6e-05,3.86124]
[1779507870396,35.7,75582.51,2.62,-0.04231,6e-05,3.87201]
[1779507870406,35.71,75583.24,2.62,-0.0423,6e-05,3.87132]
[1779507874468,35.71,75583.1,2.62,-0.04228,6e-05,3.86889]
[1779507874498,35.71,75583.1,2.62,-0.04229,6e-05,3.86988]
[1779507880180,35.72,75583.1,2.62,-0.04233,6e-05,3.87234]
[1779507890251,35.74,75584.18,2.62,-0.04233,6e-05,3.87253]
[1779507898187,35.74,75584.78,2.62,-0.04229,6e-05,3.86955]
[1779507898222,35.73,75584.78,2.62,-0.04227,6e-05,3.86839]
[1779507903523,35.73,75585.24,2.62,-0.04222,6e-05,3.86468]
[1779507909385,35.72,75585.0,2.62,-0.04222,6e-05,3.86427]
[1779507919455,35.71,75585.25,2.62,-0.04216,6e-05,3.86031]
[1779507922826,35.71,75586.45,2.62,-0.04208,6e-05,3.8543]
[1779507922925,35.71,75587.05,2.62,-0.04204,6e-05,3.85145]
[1779507929524,35.69,75587.06,2.62,-0.04197,6e-05,3.84572]
[1779507934564,35.68,75586.73,2.62,-0.04189,6e-05,3.83863]
[1779507939600,35.67,75585.96,2.62,-0.04188,6e-05,3.838]
[1779507944635,35.65,75585.21,2.62,-0.04187,6e-05,3.83731]
[1779507949669,35.64,75585.41,2.62,-0.04181,6e-05,3.83259]
[1779507953874,35.63,75576.57,2.62,-0.04229,6e-05,3.86791]
[1779507959739,35.63,75574.02,2.62,-0.0424,6e-05,3.87604]
[1779507964773,35.63,75574.36,2.62,-0.04238,6e-05,3.87462]
[1779507969814,35.62,75572.07,2.62,-0.04251,6e-05,3.88389]
[1779507976863,35.63,75573.62,2.62,-0.04242,6e-05,3.87785]
[1779507981899,35.63,75574.51,2.62,-0.04239,6e-05,3.87523]
[1779507986933,35.63,75575.63,2.62,-0.04231,6e-05,3.86937]
[1779507991969,35.63,75575.27,2.62,-0.04229,6e-05,3.86693]
[1779507994481,35.63,75575.36,2.62,-0.04228,6e-05,3.86584]
[1779507994489,35.63,75575.36,2.62,-0.04228,6e-05,3.86584]
[1779507995011,35.62,75575.48,2.62,-0.04226,6e-05,3.86497]
[1779508001051,35.63,75581.02,2.62,-0.04197,6e-05,3.84371]
[1779508004902,35.63,75584.07,2.62,-0.0418,6e-05,3.83124]
[1779508005078,35.63,75587.76,2.62,-0.04158,6e-05,3.81463]
[1779508010113,35.63,75576.31,2.62,-0.04224,6e-05,3.86344]
[1779508015149,35.64,75577.29,2.62,-0.04222,6e-05,3.86144]
[1779508020186,35.64,75575.9,2.62,-0.04233,6e-05,3.86956]
[1779508025221,35.65,75576.72,2.62,-0.04231,6e-05,3.86808]
[1779508030656,35.66,75575.19,2.62,-0.04242,6e-05,3.87629]
[1779508030665,35.66,75575.19,2.62,-0.04242,6e-05,3.87629]
[1779508030767,35.66,75576.25,2.62,-0.04237,6e-05,3.87251]
[1779508036298,35.66,75576.16,2.62,-0.0424,6e-05,3.87488]
[1779508041333,35.67,75576.6,2.62,-0.0424,6e-05,3.87494]
[1779508046368,35.68,75576.29,2.62,-0.04244,6e-05,3.87817]
[1779508053417,35.68,75575.65,2.62,-0.04243,6e-05,3.87601]
[1779508059459,35.67,75575.41,2.62,-0.04241,6e-05,3.87476]
[1779508064657,35.66,75572.48,2.62,-0.04255,6e-05,3.88509]
[1779508070537,35.65,75572.26,2.62,-0.04254,6e-05,3.88407]
[1779508078592,35.65,75573.12,2.62,-0.04245,6e-05,3.87724]
[1779508084797,35.64,75572.3,2.62,-0.04246,6e-05,3.87809]
[1779508090023,35.63,75572.19,2.62,-0.04246,6e-05,3.8778]
[1779508096718,35.62,75572.21,2.62,-0.0424,6e-05,3.87394]
[1779508101754,35.62,75572.73,2.62,-0.04235,6e-05,3.86984]
[1779508106788,35.61,75572.81,2.62,-0.04232,6e-05,3.86768]
[1779508111823,35.61,75572.52,2.62,-0.04227,6e-05,3.86263]
[1779508116858,35.6,75571.77,2.62,-0.04229,6e-05,3.86412]
[1779508122900,35.59,75570.82,2.62,-0.04231,6e-05,3.86606]
[1779508129949,35.59,75571.22,2.62,-0.04226,6e-05,3.86186]
[1779508135154,35.59,75570.47,2.62,-0.04231,6e-05,3.86558]
[1779508144048,35.6,75570.62,2.62,-0.04235,6e-05,3.86851]
[1779508148045,35.6,75570.67,2.62,-0.04235,6e-05,3.86868]
[1779508148091,35.6,75570.51,2.62,-0.04237,6e-05,3.87054]
[1779508153111,35.61,75571.63,2.62,-0.04233,6e-05,3.86769]
[1779508158150,35.62,75578.07,2.62,-0.04198,6e-05,3.84202]
[1779508159794,35.62,75582.91,2.62,-0.04171,6e-05,3.8217]
[1779508160163,35.62,75582.91,2.62,-0.04171,6e-05,3.82215]
[1779508165197,35.63,75584.11,2.62,-0.04167,6e-05,3.81942]
[1779508166980,35.63,75583.93,2.62,-0.04169,6e-05,3.82067]
[1779508167214,35.63,75584.36,2.62,-0.04167,6e-05,3.8193]
[1779508173254,35.64,75584.63,2.62,-0.04165,6e-05,3.81653]
[1779508178288,35.66,75580.69,2.62,-0.04197,6e-05,3.83969]
[1779508183323,35.69,75581.23,2.62,-0.04207,6e-05,3.84713]
[1779508188358,35.7,75581.21,2.62,-0.04209,6e-05,3.84933]
[1779508193393,35.7,75580.74,2.62,-0.04215,6e-05,3.85344]
[1779508198428,35.71,75579.64,2.62,-0.04224,6e-05,3.86024]
[1779508203463,35.71,75579.73,2.62,-0.04227,6e-05,3.8619]
[1779508209505,35.72,75579.15,2.62,-0.04233,6e-05,3.86684]
[1779508214540,35.73,75580.04,2.62,-0.04231,6e-05,3.86502]
[1779508219575,35.74,75580.59,2.62,-0.0423,6e-05,3.86469]
[1779508222377,35.74,75581.48,2.62,-0.04226,6e-05,3.86127]
[1779508223315,35.74,75581.48,2.62,-0.04226,6e-05,3.86127]
[1779508223347,35.74,75581.45,2.62,-0.04227,6e-05,3.86262]
[1779508228638,35.74,75581.48,2.62,-0.04229,6e-05,3.86376]
[1779508235859,35.75,75581.61,2.62,-0.04228,6e-05,3.86186]
[1779508243744,35.76,75581.65,2.62,-0.04231,6e-05,3.86445]
[1779508249785,35.77,75581.42,2.62,-0.04236,6e-05,3.86777]
[1779508256000,35.78,75580.96,2.62,-0.04242,6e-05,3.87243]
[1779508266073,35.79,75580.67,2.62,-0.04249,6e-05,3.87745]
[1779508271780,35.8,75580.96,2.62,-0.0425,6e-05,3.87808]
[1779508283374,35.8,75581.1,2.62,-0.04252,6e-05,3.87933]
[1779508284027,35.81,75581.1,2.62,-0.04256,6e-05,3.88227]
[1779508292086,35.82,75581.49,2.62,-0.04253,6e-05,3.879]
[1779508300141,35.83,75581.79,2.62,-0.04255,6e-05,3.88062]
[1779508305177,35.84,75581.26,2.62,-0.0426,6e-05,3.88469]
[1779508310035,35.84,75579.89,2.62,-0.0427,6e-05,3.89195]
[1779508310212,35.84,75582.52,2.62,-0.04255,6e-05,3.88097]
[1779508315430,35.84,75582.58,2.62,-0.04255,6e-05,3.88107]
[1779508315491,35.84,75582.58,2.62,-0.04255,6e-05,3.88107]
[1779508316424,35.85,75582.54,2.62,-0.04258,6e-05,3.88303]
[1779508317430,35.85,75582.54,2.62,-0.04258,6e-05,3.88303]
[1779508318487,35.85,75582.54,2.62,-0.04258,6e-05,3.88299]
[1779508324459,35.85,75582.54,2.62,-0.04257,6e-05,3.88254]
[1779508330351,35.85,75581.95,2.62,-0.04261,6e-05,3.88526]
[1779508337401,35.85,75582.87,2.62,-0.04258,6e-05,3.88308]
[1779508342436,35.86,75587.99,2.62,-0.04231,6e-05,3.86306]
[1779508346977,35.86,75588.38,2.62,-0.0423,6e-05,3.86258]
[1779508347473,35.86,75588.3,2.62,-0.04232,6e-05,3.86371]
[1779508354523,35.87,75587.43,2.62,-0.04236,6e-05,3.86565]
[1779508363586,35.88,75586.42,2.62,-0.04247,6e-05,3.87353]
[1779508369628,35.89,75585.0,2.62,-0.04258,6e-05,3.88192]
[1779508376845,35.9,75584.67,2.62,-0.04264,6e-05,3.88595]
[1779508381846,35.9,75584.64,2.62,-0.04266,6e-05,3.88755]
[1779508381877,35.91,75584.76,2.62,-0.04265,6e-05,3.8874]
[1779508386917,35.91,75585.14,2.62,-0.04266,6e-05,3.88758]
[1779508395812,35.92,75585.03,2.62,-0.04271,6e-05,3.89128]
[1779508405882,35.93,75586.46,2.62,-0.04267,6e-05,3.88875]
[1779508410928,35.93,75586.17,2.62,-0.04268,6e-05,3.8895]
[1779508415951,35.93,75586.57,2.62,-0.04262,6e-05,3.88357]
[1779508420987,35.93,75586.94,2.62,-0.04258,6e-05,3.8812]
[1779508427199,35.93,75587.16,2.62,-0.04256,6e-05,3.87952]
[1779508434078,35.92,75586.97,2.62,-0.04254,6e-05,3.87775]
[1779508437237,35.92,75586.37,2.62,-0.04257,6e-05,3.87995]
[1779508437247,35.92,75586.39,2.62,-0.04256,6e-05,3.87913]
[1779508444153,35.91,75585.8,2.62,-0.04256,6e-05,3.87911]
[1779508449188,35.9,75586.74,2.62,-0.04248,6e-05,3.87329]
[1779508455229,35.9,75586.94,2.62,-0.04244,6e-05,3.87034]
[1779508455710,35.9,75586.94,2.62,-0.04244,6e-05,3.87034]
[1779508456237,35.89,75587.49,2.62,-0.0424,6e-05,3.86763]
[1779508461272,35.89,75587.8,2.62,-0.04236,6e-05,3.8646]
[1779508463920,35.89,75587.8,2.62,-0.04236,6e-05,3.8646]
[1779508463992,35.89,75587.74,2.62,-0.04235,6e-05,3.86417]
[1779508469328,35.9,75588.34,2.62,-0.04235,6e-05,3.86412]
[1779508474363,35.9,75588.46,2.62,-0.04233,6e-05,3.86119]
[1779508479397,35.91,75588.95,2.62,-0.04233,6e-05,3.86122]
[1779508483092,35.91,75588.38,2.62,-0.04238,6e-05,3.86493]
[1779508490475,35.92,75588.09,2.62,-0.04244,6e-05,3.8695]
[1779508495509,35.92,75591.57,2.62,-0.04221,6e-05,3.85294]
[1779508500545,35.91,75588.99,2.62,-0.04234,6e-05,3.86238]
[1779508505581,35.91,75585.3,2.62,-0.04255,6e-05,3.87725]
[1779508511502,35.91,75585.13,2.62,-0.04255,6e-05,3.87729]
[1779508517831,35.92,75584.69,2.62,-0.04261,6e-05,3.88179]
[1779508520409,35.92,75584.69,2.62,-0.04261,6e-05,3.88179]
[1779508525721,35.93,75584.91,2.62,-0.04264,6e-05,3.88415]
[1779508531764,35.93,75584.96,2.62,-0.04262,6e-05,3.88111]
[1779508537972,35.93,75584.87,2.62,-0.04259,6e-05,3.87942]
[1779508543345,35.92,75585.61,2.62,-0.04254,6e-05,3.87522]
[1779508543938,35.92,75584.97,2.62,-0.04256,6e-05,3.87694]
[1779508543944,35.92,75584.97,2.62,-0.04256,6e-05,3.87694]
[1779508546869,35.92,75584.97,2.62,-0.04255,6e-05,3.87592]
[1779508551904,35.9,75579.01,2.62,-0.04284,6e-05,3.89712]
[1779508558115,35.88,75579.73,2.62,-0.04271,6e-05,3.88764]
[1779508563990,35.87,75581.47,2.62,-0.04254,6e-05,3.87569]
[1779508569025,35.86,75576.43,2.62,-0.0428,6e-05,3.89425]
[1779508574060,35.84,75577.05,2.62,-0.0427,6e-05,3.88703]
[1779508579095,35.83,75577.54,2.62,-0.04261,6e-05,3.88041]
[1779508584133,35.84,75574.38,2.62,-0.04283,6e-05,3.89609]
[1779508589169,35.84,75574.2,2.62,-0.04286,6e-05,3.89882]
[1779508595214,35.85,75574.23,2.62,-0.04285,6e-05,3.89687]
[1779508600246,35.85,75573.91,2.62,-0.04288,6e-05,3.89889]
[1779508605280,35.84,75573.97,2.62,-0.04282,6e-05,3.89409]
[1779508610315,35.82,75573.6,2.62,-0.04278,6e-05,3.89121]
[1779508615351,35.81,75570.99,2.62,-0.04287,6e-05,3.89798]
[1779508620385,35.8,75570.97,2.62,-0.04281,6e-05,3.89357]
[1779508625422,35.78,75568.32,2.62,-0.04291,6e-05,3.9005]
[1779508630456,35.77,75561.95,2.62,-0.04326,6e-05,3.92573]
[1779508637576,35.76,75561.51,2.62,-0.04324,6e-05,3.92436]
[1779508638578,35.76,75561.61,2.62,-0.04322,6e-05,3.9233]
[1779508638585,35.76,75561.61,2.62,-0.04322,6e-05,3.9233]
[1779508638605,35.76,75561.61,2.62,-0.04322,6e-05,3.9231]
[1779508644555,35.77,75562.81,2.62,-0.04317,6e-05,3.91986]
[1779508649589,35.77,75560.79,2.62,-0.04332,6e-05,3.93018]
[1779508654625,35.78,75562.79,2.62,-0.04317,6e-05,3.91841]
[1779508660666,35.78,75563.7,2.62,-0.04314,6e-05,3.9163]
[1779508665701,35.79,75564.11,2.62,-0.04314,6e-05,3.91602]
[1779508670737,35.79,75563.93,2.62,-0.04317,6e-05,3.91827]
[1779508673185,35.79,75564.31,2.62,-0.04315,6e-05,3.9172]
[1779508673191,35.79,75564.31,2.62,-0.04315,6e-05,3.9172]
[1779508673286,35.79,75564.31,2.62,-0.04316,6e-05,3.91749]
[1779508679805,35.78,75564.07,2.62,-0.0431,6e-05,3.91356]
[1779508684837,35.78,75565.36,2.62,-0.04302,6e-05,3.9078]
[1779508692894,35.77,75566.68,2.62,-0.04292,6e-05,3.89995]
[1779508699106,35.75,75566.29,2.62,-0.04286,6e-05,3.89588]
[1779508705984,35.74,75566.51,2.62,-0.04279,6e-05,3.89095]
[1779508711020,35.73,75566.33,2.62,-0.04272,6e-05,3.8846]
[1779508717061,35.72,75565.66,2.62,-0.0427,6e-05,3.88289]
[1779508722097,35.7,75565.24,2.62,-0.04266,6e-05,3.88006]
[1779508729317,35.68,75565.05,2.62,-0.04257,6e-05,3.87351]
[1779508739387,35.66,75565.49,2.62,-0.04245,6e-05,3.86466]
[1779508745259,35.65,75570.73,2.62,-0.04211,6e-05,3.83978]
[1779508750295,35.64,75570.07,2.62,-0.04209,6e-05,3.83833]
[1779508756337,35.62,75570.16,2.62,-0.04201,6e-05,3.83205]
[1779508761371,35.61,75568.56,2.62,-0.04205,6e-05,3.83529]
[1779508769597,35.6,75567.57,2.62,-0.04207,6e-05,3.83663]
[1779508776479,35.58,75568.44,2.62,-0.0419,6e-05,3.82267]
[1779508782520,35.56,75568.48,2.62,-0.04183,6e-05,3.81768]
[1779508789738,35.55,75567.92,2.62,-0.04179,6e-05,3.81452]
[1779508795612,35.53,75568.36,2.62,-0.0417,6e-05,3.80786]
[1779508800647,35.52,75567.9,2.62,-0.04167,6e-05,3.80588]
[1779508805682,35.51,75567.4,2.62,-0.04165,6e-05,3.80412]
[1779508810718,35.5,75567.61,2.62,-0.04158,6e-05,3.79932]
[1779508815752,35.48,75567.26,2.62,-0.04155,6e-05,3.79694]
[1779508824814,35.46,75566.91,2.62,-0.04148,6e-05,3.79148]
[1779508829850,35.45,75566.11,2.62,-0.04147,6e-05,3.79108]
[1779508835892,35.43,75567.19,2.62,-0.0413,6e-05,3.77744]
[1779508840930,35.42,75567.19,2.62,-0.04125,6e-05,3.77376]
[1779508845966,35.41,75563.5,2.62,-0.04142,6e-05,3.78593]
[1779508851001,35.41,75563.8,2.62,-0.0414,6e-05,3.78474]
[1779508856037,35.41,75563.65,2.62,-0.04141,6e-05,3.78548]
[1779508861073,35.41,75563.45,2.62,-0.04143,6e-05,3.78646]
[1779508867115,35.41,75563.35,2.62,-0.04141,6e-05,3.78552]
[1779508870458,35.4,75563.97,2.62,-0.04136,6e-05,3.7814]
[1779508870557,35.4,75564.34,2.62,-0.04132,6e-05,3.77838]
[1779508876177,35.39,75564.52,2.62,-0.04126,6e-05,3.77404]
[1779508881213,35.38,75564.26,2.62,-0.04123,6e-05,3.77166]
[1779508886247,35.37,75563.96,2.62,-0.0412,6e-05,3.76951]
[1779508887345,35.37,75563.96,2.62,-0.0412,6e-05,3.76951]
[1779508887354,35.37,75563.96,2.62,-0.0412,6e-05,3.76951]
[1779508887604,35.36,75564.01,2.62,-0.04118,6e-05,3.76793]
[1779508893297,35.35,75561.64,2.62,-0.04122,6e-05,3.77023]
[1779508898332,35.35,75561.4,2.62,-0.04121,6e-05,3.76933]
[1779508905382,35.35,75561.47,2.62,-0.04121,6e-05,3.76946]
[1779508909982,35.35,75563.29,2.62,-0.04111,6e-05,3.76185]
[1779508910060,35.35,75563.29,2.62,-0.04111,6e-05,3.76185]
[1779508910598,35.34,75563.12,2.62,-0.04109,6e-05,3.76053]
[1779508911275,35.34,75563.12,2.62,-0.04109,6e-05,3.76053]
[1779508911424,35.34,75563.12,2.62,-0.04109,6e-05,3.76053]
[1779508913076,35.34,75562.97,2.62,-0.04109,6e-05,3.76049]
[1779508913091,35.34,75563.09,2.62,-0.04108,6e-05,3.75929]
[1779508920668,35.32,75562.88,2.62,-0.04102,6e-05,3.75484]
[1779508926531,35.31,75564.68,2.62,-0.04086,6e-05,3.74328]
[1779508931566,35.3,75564.78,2.62,-0.04081,6e-05,3.73976]
[1779508938616,35.28,75564.12,2.62,-0.04079,6e-05,3.73831]
[1779508943651,35.27,75564.41,2.62,-0.04074,6e-05,3.7341]
[1779508950878,35.27,75564.49,2.62,-0.04073,6e-05,3.73342]
[1779508956739,35.27,75564.65,2.62,-0.04067,6e-05,3.72803]
[1779508962744,35.27,75563.93,2.62,-0.04071,6e-05,3.73094]
[1779508969490,35.27,75563.81,2.62,-0.04071,6e-05,3.73121]
[1779508969602,35.27,75563.64,2.62,-0.04072,6e-05,3.7318]
[1779508975873,35.28,75563.65,2.62,-0.04078,6e-05,3.73603]
[1779508978966,35.29,75564.08,2.62,-0.04077,6e-05,3.73561]
[1779508979068,35.29,75562.7,2.62,-0.04086,6e-05,3.74221]
[1779508984936,35.3,75562.86,2.62,-0.04091,6e-05,3.74563]
[1779508987171,35.31,75562.95,2.62,-0.04091,6e-05,3.74592]
[1779508987176,35.31,75563.16,2.62,-0.04091,6e-05,3.74569]
[1779508992993,35.32,75562.48,2.62,-0.041,6e-05,3.75257]
[1779508998031,35.33,75562.6,2.62,-0.04104,6e-05,3.75526]
[1779509005079,35.34,75558.92,2.62,-0.04131,6e-05,3.77531]
[1779509010114,35.35,75558.98,2.62,-0.04135,6e-05,3.77802]
[1779509015150,35.36,75559.98,2.62,-0.04126,6e-05,3.77071]
[1779509016033,35.36,75559.98,2.62,-0.04126,6e-05,3.77071]
[1779509016042,35.36,75559.98,2.62,-0.04126,6e-05,3.77071]
[1779509016156,35.36,75560.29,2.62,-0.04124,6e-05,3.76923]
[1779509021371,35.35,75560.95,2.62,-0.04116,6e-05,3.76352]
[1779509028241,35.34,75560.72,2.62,-0.04116,6e-05,3.76301]
[1779509034675,35.34,75560.68,2.62,-0.04115,6e-05,3.76279]
[1779509034711,35.34,75560.68,2.62,-0.04115,6e-05,3.76228]
[1779509041512,35.35,75560.84,2.62,-0.04119,6e-05,3.76536]
[1779509047373,35.36,75562.41,2.62,-0.04114,6e-05,3.76163]
[1779509052409,35.36,75566.81,2.62,-0.04088,6e-05,3.74302]
[1779509057445,35.37,75571.14,2.62,-0.04067,6e-05,3.72727]
[1779509064492,35.38,75572.94,2.62,-0.04059,6e-05,3.72153]
[1779509067192,35.38,75572.94,2.62,-0.04059,6e-05,3.72153]
[1779509067513,35.38,75572.19,2.62,-0.04066,6e-05,3.72684]
[1779509071282,35.39,75572.45,2.62,-0.04067,6e-05,3.7271]
[1779509071722,35.39,75571.96,2.62,-0.04067,6e-05,3.72615]
[1779509075379,35.4,75571.96,2.62,-0.04068,6e-05,3.72685]
[1779509075570,35.4,75572.35,2.62,-0.04067,6e-05,3.72661]
[1779509080604,35.41,75573.93,2.62,-0.04063,6e-05,3.72345]
[1779509085640,35.42,75572.65,2.62,-0.04075,6e-05,3.73243]
[1779509087506,35.42,75572.61,2.62,-0.04076,6e-05,3.7333]
[1779509087657,35.42,75572.56,2.62,-0.04077,6e-05,3.73345]
[1779509090568,35.42,75575.77,2.62,-0.04058,6e-05,3.7197]
[1779509096718,35.42,75577.38,2.62,-0.04049,6e-05,3.71285]
[1779509097987,35.42,75577.38,2.62,-0.04049,6e-05,3.71285]
[1779509098012,35.42,75578.36,2.62,-0.04043,6e-05,3.70866]
[1779509103950,35.43,75577.09,2.62,-0.04053,6e-05,3.71617]
[1779509109810,35.45,75576.5,2.62,-0.04063,6e-05,3.72367]
[1779509114845,35.46,75577.16,2.62,-0.04064,6e-05,3.72442]
[1779509120886,35.47,75576.73,2.62,-0.04072,6e-05,3.73046]
[1779509125921,35.48,75576.52,2.62,-0.04076,6e-05,3.73326]
[1779509130957,35.48,75577.1,2.62,-0.04072,6e-05,3.7305]
[1779509140565,35.48,75576.89,2.62,-0.04069,6e-05,3.72672]
[1779509146062,35.47,75575.81,2.62,-0.04074,6e-05,3.73078]
[1779509151097,35.47,75570.8,2.62,-0.04103,6e-05,3.75175]
[1779509155415,35.47,75570.85,2.62,-0.04102,6e-05,3.75138]
[1779509155427,35.47,75569.99,2.62,-0.04107,6e-05,3.75488]
[1779509161168,35.47,75569.2,2.62,-0.04111,6e-05,3.75773]
[1779509163632,35.47,75569.08,2.62,-0.04112,6e-05,3.75806]
[1779509163700,35.47,75568.91,2.62,-0.04113,6e-05,3.75879]
[1779509169227,35.47,75569.78,2.62,-0.04107,6e-05,3.75455]
[1779509169798,35.47,75569.78,2.62,-0.04107,6e-05,3.75455]
[1779509170232,35.47,75571.51,2.62,-0.04097,6e-05,3.74711]
[1779509171852,35.47,75571.75,2.62,-0.04095,6e-05,3.74602]
[1779509172244,35.47,75571.47,2.62,-0.04097,6e-05,3.74715]
[1779509175941,35.47,75573.31,2.62,-0.04086,6e-05,3.73915]
[1779509176271,35.47,75573.1,2.62,-0.04087,6e-05,3.74]
[1779509181306,35.48,75573.06,2.62,-0.04091,6e-05,3.74292]
[1779509188248,35.48,75573.11,2.62,-0.04092,6e-05,3.7441]
[1779509188349,35.49,75573.18,2.62,-0.04097,6e-05,3.74728]
[1779509192344,35.5,75573.18,2.62,-0.04099,6e-05,3.74866]
[1779509192568,35.5,75573.24,2.62,-0.04096,6e-05,3.74531]
[1779509198428,35.51,75574.15,2.62,-0.04096,6e-05,3.7456]
[1779509203463,35.52,75572.96,2.62,-0.04107,6e-05,3.7541]
[1779509208762,35.53,75572.96,2.62,-0.0411,6e-05,3.75613]
[1779509208831,35.53,75572.93,2.62,-0.04111,6e-05,3.75676]
[1779509216554,35.54,75572.93,2.62,-0.04114,6e-05,3.75918]
[1779509222780,35.54,75573.04,2.62,-0.04113,6e-05,3.75818]
[1779509229648,35.54,75573.96,2.62,-0.04107,6e-05,3.7536]
[1779509234682,35.54,75573.93,2.62,-0.04108,6e-05,3.75473]
[1779509239718,35.55,75570.67,2.62,-0.04132,6e-05,3.77183]
[1779509244753,35.56,75567.63,2.62,-0.04153,6e-05,3.78789]
[1779509250390,35.57,75568.11,2.62,-0.04154,6e-05,3.78816]
[1779509257843,35.58,75568.66,2.62,-0.04153,6e-05,3.78652]
[1779509263349,35.59,75569.21,2.62,-0.04154,6e-05,3.78704]
[1779509268864,35.59,75569.94,2.62,-0.0415,6e-05,3.78449]
[1779509270289,35.6,75569.94,2.62,-0.04153,6e-05,3.78628]
[1779509270294,35.6,75569.94,2.62,-0.04153,6e-05,3.78628]
[1779509270349,35.6,75569.94,2.62,-0.04152,6e-05,3.78555]
[1779509275969,35.58,75570.89,2.62,-0.0414,6e-05,3.77714]
[1779509283202,35.57,75571.03,2.62,-0.04133,6e-05,3.77205]
[1779509289064,35.56,75571.61,2.62,-0.04128,6e-05,3.768]
[1779509294098,35.56,75571.57,2.62,-0.04125,6e-05,3.76625]
[1779509299131,35.55,75571.42,2.62,-0.04124,6e-05,3.76497]
[1779509304166,35.55,75571.31,2.62,-0.04123,6e-05,3.76407]
[1779509313412,35.54,75571.6,2.62,-0.04114,6e-05,3.7569]
[1779509320278,35.54,75571.13,2.62,-0.04116,6e-05,3.75782]
[1779509328335,35.54,75571.43,2.62,-0.04112,6e-05,3.75529]
[1779509329903,35.54,75571.43,2.62,-0.04112,6e-05,3.75529]
[1779509329913,35.54,75571.43,2.62,-0.04112,6e-05,3.75529]
[1779509330442,35.53,75571.6,2.62,-0.04111,6e-05,3.75426]
[1779509336403,35.55,75571.6,2.62,-0.04116,6e-05,3.75784]
[1779509341433,35.55,75568.32,2.62,-0.04139,6e-05,3.77475]
[1779509347474,35.57,75569.94,2.62,-0.04134,6e-05,3.7713]
[1779509354524,35.58,75569.77,2.62,-0.0414,6e-05,3.77604]
[1779509363768,35.57,75568.01,2.62,-0.04148,6e-05,3.78184]
[1779509369629,35.57,75567.95,2.62,-0.04147,6e-05,3.78094]
[1779509370730,35.57,75567.95,2.62,-0.04147,6e-05,3.78094]
[1779509370772,35.57,75567.82,2.62,-0.04148,6e-05,3.78129]
[1779509372780,35.57,75567.82,2.62,-0.04143,6e-05,3.7766]
[1779509372798,35.57,75567.77,2.62,-0.04143,6e-05,3.77662]
[1779509381713,35.57,75567.65,2.62,-0.04144,6e-05,3.77762]
[1779509389769,35.56,75567.28,2.62,-0.04144,6e-05,3.77757]
[1779509395438,35.56,75567.32,2.62,-0.04143,6e-05,3.77658]
[1779509400845,35.56,75567.4,2.62,-0.0414,6e-05,3.77483]
[1779509403539,35.56,75570.79,2.62,-0.0412,6e-05,3.75997]
[1779509404051,35.55,75570.11,2.62,-0.04123,6e-05,3.76197]
[1779509411923,35.54,75570.04,2.62,-0.04119,6e-05,3.75943]
[1779509419978,35.54,75569.92,2.62,-0.04118,6e-05,3.75815]
[1779509425018,35.54,75569.32,2.62,-0.0412,6e-05,3.75998]
[1779509431058,35.53,75568.92,2.62,-0.04117,6e-05,3.75623]
[1779509438108,35.53,75568.69,2.62,-0.04117,6e-05,3.75633]
[1779509444331,35.53,75568.09,2.62,-0.04119,6e-05,3.75817]
[1779509450191,35.53,75566.89,2.62,-0.04125,6e-05,3.76256]
[1779509455226,35.52,75566.27,2.62,-0.04128,6e-05,3.76455]
[1779509460272,35.52,75564.04,2.62,-0.0414,6e-05,3.77335]
[1779509466304,35.52,75564.39,2.62,-0.04137,6e-05,3.77095]
[1779509473353,35.52,75567.14,2.62,-0.0412,6e-05,3.75825]
[1779509482416,35.51,75566.99,2.62,-0.04119,6e-05,3.7578]
[1779509488458,35.51,75566.63,2.62,-0.0412,6e-05,3.75864]
[1779509492681,35.51,75569.82,2.62,-0.04098,6e-05,3.74166]
[1779509492688,35.51,75569.82,2.62,-0.04098,6e-05,3.74166]
[1779509493493,35.52,75569.81,2.62,-0.04099,6e-05,3.74237]
[1779509499535,35.53,75569.57,2.62,-0.04106,6e-05,3.74738]
[1779509504753,35.54,75569.5,2.62,-0.04111,6e-05,3.75096]
[1779509514640,35.56,75568.75,2.62,-0.04124,6e-05,3.76058]
[1779509514818,35.56,75568.75,2.62,-0.04124,6e-05,3.76058]
[1779509520683,35.57,75569.21,2.62,-0.04127,6e-05,3.76242]
[1779509522816,35.57,75569.45,2.62,-0.04127,6e-05,3.76265]
[1779509528758,35.59,75574.02,2.62,-0.04105,6e-05,3.7471]
[1779509533794,35.6,75573.95,2.62,-0.0411,6e-05,3.75069]
[1779509539836,35.61,75573.03,2.62,-0.04121,6e-05,3.75853]
[1779509545050,35.62,75573.18,2.62,-0.04125,6e-05,3.76114]
[1779509550446,35.63,75572.99,2.62,-0.04128,6e-05,3.76389]
[1779509555948,35.63,75572.31,2.62,-0.04131,6e-05,3.76444]
[1779509561990,35.63,75572.27,2.62,-0.0413,6e-05,3.76394]
[1779509568033,35.63,75565.8,2.62,-0.04167,6e-05,3.79083]
[1779509573067,35.63,75566.19,2.62,-0.04163,6e-05,3.78838]
[1779509581123,35.64,75566.25,2.62,-0.04169,6e-05,3.79214]
[1779509588173,35.65,75567.21,2.62,-0.04168,6e-05,3.79214]
[1779509593208,35.66,75568.42,2.62,-0.04164,6e-05,3.78911]
[1779509598248,35.66,75569.76,2.62,-0.04155,6e-05,3.78239]
[1779509603279,35.65,75570.34,2.62,-0.04151,6e-05,3.77915]
[1779509608313,35.65,75570.08,2.62,-0.04151,6e-05,3.77951]
[1779509613349,35.66,75571.23,2.62,-0.04143,6e-05,3.77241]
[1779509618384,35.67,75571.98,2.62,-0.04143,6e-05,3.77233]
[1779509623418,35.67,75569.93,2.62,-0.04155,6e-05,3.78109]
[1779509628454,35.67,75568.63,2.62,-0.04161,6e-05,3.78584]
[1779509633489,35.66,75569.06,2.62,-0.04158,6e-05,3.78321]
[1779509640538,35.66,75568.54,2.62,-0.04159,6e-05,3.78432]
[1779509645751,35.66,75572.07,2.62,-0.04138,6e-05,3.76856]
[1779509651615,35.65,75572.83,2.62,-0.04132,6e-05,3.76454]
[1779509656650,35.65,75572.87,2.62,-0.04131,6e-05,3.76374]
[1779509663698,35.65,75573.24,2.62,-0.04128,6e-05,3.76131]
[1779509668734,35.65,75570.71,2.62,-0.04141,6e-05,3.77094]
[1779509673768,35.64,75570.33,2.62,-0.04134,6e-05,3.76471]
[1779509679811,35.63,75569.7,2.62,-0.04136,6e-05,3.76608]
[1779509684846,35.62,75567.82,2.62,-0.04143,6e-05,3.77077]
[1779509689882,35.62,75567.72,2.62,-0.04141,6e-05,3.76943]
[1779509694915,35.61,75567.91,2.62,-0.04139,6e-05,3.76793]
[1779509700554,35.61,75564.13,2.62,-0.0416,6e-05,3.78351]
[1779509706182,35.61,75564.94,2.62,-0.04155,6e-05,3.77966]
[1779509707246,35.61,75564.94,2.62,-0.04155,6e-05,3.77966]
[1779509707348,35.61,75564.94,2.62,-0.04156,6e-05,3.78025]
[1779509714058,35.62,75565.9,2.62,-0.04153,6e-05,3.77876]
[1779509721106,35.63,75567.0,2.62,-0.04153,6e-05,3.77814]
[1779509726344,35.64,75567.53,2.62,-0.04153,6e-05,3.77875]
[1779509732184,35.65,75567.8,2.62,-0.04152,6e-05,3.77651]
[1779509740465,35.66,75567.82,2.62,-0.04156,6e-05,3.77927]
[1779509746484,35.68,75568.46,2.62,-0.04159,6e-05,3.78215]
[1779509754407,35.68,75568.46,2.62,-0.04161,6e-05,3.78306]
[1779509754509,35.68,75568.58,2.62,-0.04159,6e-05,3.78154]
[1779509760381,35.69,75568.38,2.62,-0.04164,6e-05,3.78515]
[1779509765422,35.7,75568.59,2.62,-0.04167,6e-05,3.78751]
[1779509771458,35.71,75568.53,2.62,-0.04171,6e-05,3.791]
[1779509776695,35.72,75568.36,2.62,-0.04176,6e-05,3.79439]
[1779509782536,35.73,75568.21,2.62,-0.04181,6e-05,3.79819]
[1779509787570,35.74,75568.2,2.62,-0.04185,6e-05,3.80083]
[1779509791343,35.74,75568.12,2.62,-0.04187,6e-05,3.80272]
[1779509791445,35.74,75568.1,2.62,-0.04184,6e-05,3.7988]
[1779509793397,35.74,75568.1,2.62,-0.04184,6e-05,3.79932]
[1779509793613,35.75,75567.81,2.62,-0.04187,6e-05,3.80107]
[1779509803679,35.75,75567.76,2.62,-0.04191,6e-05,3.8041]
[1779509810544,35.75,75567.93,2.62,-0.04189,6e-05,3.80263]
[1779509815767,35.76,75566.64,2.62,-0.04202,6e-05,3.81192]
[1779509823822,35.78,75565.53,2.62,-0.04213,6e-05,3.82049]
[1779509829865,35.79,75565.34,2.62,-0.04218,6e-05,3.82412]
[1779509834899,35.79,75564.48,2.62,-0.04227,6e-05,3.83014]
[1779509839934,35.8,75564.21,2.62,-0.04231,6e-05,3.83361]
[1779509844969,35.81,75559.91,2.62,-0.0426,6e-05,3.8543]
[1779509850017,35.81,75559.26,2.62,-0.04267,6e-05,3.85922]
[1779509857262,35.82,75560.08,2.62,-0.04261,6e-05,3.85412]
[1779509863096,35.83,75556.73,2.62,-0.04285,6e-05,3.87114]
[1779509871151,35.84,75555.75,2.62,-0.04295,6e-05,3.87874]
[1779509877402,35.85,75555.62,2.62,-0.04299,6e-05,3.88174]
[1779509887621,35.86,75556.16,2.62,-0.04298,6e-05,3.88099]
[1779509893306,35.87,75554.89,2.62,-0.04312,6e-05,3.89117]
[1779509898341,35.88,75551.15,2.62,-0.04337,6e-05,3.90926]
[1779509904383,35.88,75551.27,2.62,-0.0434,6e-05,3.91092]
[1779509909421,35.89,75550.0,2.62,-0.0435,6e-05,3.91823]
[1779509914457,35.89,75549.51,2.62,-0.0435,6e-05,3.91749]
[1779509919494,35.9,75551.28,2.62,-0.04342,6e-05,3.91155]
[1779509925536,35.91,75550.94,2.62,-0.04348,6e-05,3.9155]
[1779509931578,35.91,75550.75,2.62,-0.04351,6e-05,3.91813]
[1779509937832,35.92,75551.08,2.62,-0.04353,6e-05,3.9193]
[1779509945675,35.93,75549.51,2.62,-0.04366,6e-05,3.92905]
[1779509950711,35.94,75547.41,2.62,-0.04382,6e-05,3.93998]
[1779509955746,35.94,75545.05,2.62,-0.04398,6e-05,3.95199]
[1779509962794,35.95,75545.04,2.62,-0.04402,6e-05,3.95438]
[1779509968043,35.95,75543.31,2.62,-0.04414,6e-05,3.96353]
[1779509971930,35.96,75543.5,2.62,-0.04415,6e-05,3.96363]
[1779509974161,35.96,75531.75,2.62,-0.04483,6e-05,4.01149]
[1779509976004,35.96,75531.7,2.62,-0.04484,6e-05,4.01196]
[1779509976040,35.96,75531.7,2.62,-0.04484,6e-05,4.01196]
[1779509976052,35.96,75505.44,2.62,-0.04649,6e-05,4.12902]
[1779509977481,35.96,75505.44,2.62,-0.0465,6e-05,4.12925]
[1779509977489,35.96,75505.44,2.62,-0.0465,6e-05,4.12925]
[1779509978113,35.96,75505.44,2.62,-0.0465,6e-05,4.12925]
[1779509978127,35.96,75505.44,2.62,-0.0465,6e-05,4.12925]
[1779509978136,35.96,75505.4,2.62,-0.0465,6e-05,4.12948]
[1779509981479,35.96,75505.24,2.62,-0.04651,6e-05,4.13034]
[1779509981490,35.96,75505.24,2.62,-0.04651,6e-05,4.13034]
[1779509981929,35.96,75504.61,2.62,-0.04655,6e-05,4.13322]
[1779509985621,35.97,75503.84,2.62,-0.04662,6e-05,4.13827]
[1779509985956,35.97,75507.4,2.62,-0.0464,6e-05,4.12276]
[1779509990992,35.98,75508.97,2.62,-0.04636,6e-05,4.12006]
[1779509996027,36.0,75506.51,2.62,-0.04658,6e-05,4.13549]
[1779509997062,36.0,75506.51,2.62,-0.04658,6e-05,4.13549]
[1779509997136,36.0,75505.79,2.62,-0.04664,6e-05,4.13947]
[1779510007105,36.0,75504.69,2.62,-0.04673,6e-05,4.14567]
[1779510012140,36.0,75503.17,2.62,-0.04683,6e-05,4.15276]
[1779510018395,36.0,75501.4,2.62,-0.04694,6e-05,4.16093]
[1779510024229,36.0,75501.76,2.62,-0.04692,6e-05,4.15948]
[1779510030272,36.01,75500.72,2.62,-0.04699,6e-05,4.16436]
[1779510035307,36.01,75500.76,2.62,-0.04694,6e-05,4.15965]
[1779510040340,36.01,75498.22,2.62,-0.04711,6e-05,4.17126]
[1779510045377,36.01,75495.94,2.62,-0.04726,6e-05,4.18169]
[1779510050410,36.01,75495.06,2.62,-0.04732,6e-05,4.1857]
[1779510055551,36.01,75498.15,2.62,-0.04712,6e-05,4.17176]
[1779510061493,36.01,75500.3,2.62,-0.04698,6e-05,4.16228]
[1779510066529,36.01,75501.24,2.62,-0.04693,6e-05,4.15828]
[1779510071564,36.01,75501.31,2.62,-0.04692,6e-05,4.15821]
[1779510078815,36.01,75501.16,2.62,-0.04694,6e-05,4.15927]
[1779510084656,36.01,75501.88,2.62,-0.0469,6e-05,4.15626]
[1779510089691,36.01,75499.2,2.62,-0.04707,6e-05,4.16857]
[1779510095192,36.01,75498.15,2.62,-0.04709,6e-05,4.16867]
[1779510100771,36.01,75498.34,2.62,-0.04708,6e-05,4.16807]
[1779510106292,36.01,75498.29,2.62,-0.04709,6e-05,4.16842]
[1779510117887,36.01,75499.49,2.62,-0.04702,6e-05,4.16343]
[1779510122923,36.02,75500.4,2.62,-0.04696,6e-05,4.15951]
[1779510128156,36.02,75500.2,2.62,-0.04697,6e-05,4.16047]
[1779510139032,36.02,75500.31,2.62,-0.04697,6e-05,4.16042]
[1779510144553,36.02,75500.31,2.62,-0.04697,6e-05,4.16042]
[1779510151118,36.02,75503.48,2.62,-0.04673,6e-05,4.14182]
[1779510158167,36.02,75501.47,2.62,-0.04686,6e-05,4.15112]
[1779510167232,36.02,75501.04,2.62,-0.04689,6e-05,4.15337]
[1779510172266,36.02,75500.89,2.62,-0.0469,6e-05,4.15424]
[1779510177301,36.02,75500.87,2.62,-0.04691,6e-05,4.15453]
[1779510185357,36.02,75500.9,2.62,-0.04691,6e-05,4.15472]
[1779510193414,36.02,75501.31,2.62,-0.04689,6e-05,4.15322]
[1779510199663,36.02,75501.28,2.62,-0.04689,6e-05,4.15363]
[1779510205497,36.03,75503.38,2.62,-0.04676,6e-05,4.14451]
[1779510211039,36.03,75504.1,2.62,-0.04672,6e-05,4.14155]
[1779510216372,36.03,75503.79,2.62,-0.0467,6e-05,4.13853]
[1779510222617,36.03,75505.56,2.62,-0.0466,6e-05,4.13142]
[1779510229874,36.03,75506.03,2.62,-0.04658,6e-05,4.13017]
[1779510235706,36.03,75506.03,2.62,-0.04659,6e-05,4.1307]
[1779510240744,36.04,75504.93,2.62,-0.04666,6e-05,4.13616]
[1779510245778,36.04,75505.99,2.62,-0.0466,6e-05,4.13197]
[1779510252829,36.04,75506.32,2.62,-0.04659,6e-05,4.1313]
[1779510257865,36.04,75505.53,2.62,-0.04665,6e-05,4.13541]
[1779510264914,36.04,75505.33,2.62,-0.04668,6e-05,4.13717]
[1779510270156,36.05,75505.4,2.62,-0.04668,6e-05,4.1374]
[1779510277000,36.05,75503.93,2.62,-0.04674,6e-05,4.14004]
[1779510286063,36.05,75503.8,2.62,-0.04676,6e-05,4.14156]
[1779510293111,36.05,75504.6,2.62,-0.04672,6e-05,4.13874]
[1779510298146,36.06,75501.75,2.62,-0.04691,6e-05,4.15208]
[1779510303181,36.06,75500.14,2.62,-0.04702,6e-05,4.15974]
[1779510310438,36.06,75499.89,2.62,-0.04704,6e-05,4.16144]
[1779510316273,36.06,75499.64,2.62,-0.04706,6e-05,4.16306]
[1779510321308,36.06,75499.65,2.62,-0.04707,6e-05,4.16343]
[1779510328356,36.06,75500.27,2.62,-0.04704,6e-05,4.16125]
[1779510333391,36.06,75502.48,2.62,-0.04685,6e-05,4.14703]
[1779510340650,36.07,75503.62,2.62,-0.04679,6e-05,4.14264]
[1779510346482,36.07,75505.59,2.62,-0.04667,6e-05,4.13441]
[1779510354538,36.07,75507.2,2.62,-0.04658,6e-05,4.1281]
[1779510360789,36.07,75507.26,2.62,-0.04659,6e-05,4.12848]
[1779510367630,36.08,75507.24,2.62,-0.0466,6e-05,4.12927]
[1779510373674,36.08,75507.37,2.62,-0.0466,6e-05,4.1292]
[1779510380929,36.08,75507.4,2.62,-0.0466,6e-05,4.12961]
[1779510386764,36.08,75507.22,2.62,-0.04662,6e-05,4.13087]
[1779510395827,36.08,75507.08,2.62,-0.04659,6e-05,4.12738]
[1779510401069,36.08,75507.23,2.62,-0.04659,6e-05,4.12717]
[1779510407825,36.08,75507.3,2.62,-0.04659,6e-05,4.1271]
[1779510415967,36.09,75507.28,2.62,-0.0466,6e-05,4.12812]
[1779510421209,36.09,75507.27,2.62,-0.04661,6e-05,4.12868]
[1779510429196,36.09,75507.64,2.62,-0.04659,6e-05,4.12711]
[1779510435332,36.09,75504.13,2.62,-0.04683,6e-05,4.14383]
[1779510441350,36.09,75500.15,2.62,-0.04709,6e-05,4.16215]
[1779510447184,36.09,75502.19,2.62,-0.04696,6e-05,4.15323]
[1779510453227,36.1,75502.4,2.62,-0.0469,6e-05,4.14788]
[1779510461494,36.1,75502.1,2.62,-0.04693,6e-05,4.1497]
[1779510468331,36.1,75502.89,2.62,-0.04688,6e-05,4.14655]
[1779510474374,36.1,75503.44,2.62,-0.04685,6e-05,4.14442]
[1779510479410,36.1,75504.49,2.62,-0.04679,6e-05,4.13996]
[1779510484445,36.1,75504.44,2.62,-0.04679,6e-05,4.14044]
[1779510492503,36.1,75503.44,2.62,-0.04686,6e-05,4.14525]
[1779510502573,36.1,75503.55,2.62,-0.04686,6e-05,4.14519]
[1779510510630,36.1,75503.55,2.62,-0.04686,6e-05,4.14519]
[1779510518684,36.11,75503.86,2.62,-0.04681,6e-05,4.14004]
[1779510523719,36.11,75503.98,2.62,-0.0468,6e-05,4.13987]
[1779510528754,36.11,75503.27,2.62,-0.04686,6e-05,4.14342]
[1779510537097,36.11,75503.14,2.62,-0.04687,6e-05,4.14428]
[1779510542853,36.11,75504.41,2.62,-0.0468,6e-05,4.13921]
[1779510547887,36.11,75506.46,2.62,-0.04667,6e-05,4.1303]
[1779510556952,36.11,75506.82,2.62,-0.04665,6e-05,4.12917]
[1779510558493,36.11,75493.6,2.62,-0.0475,6e-05,4.18871]
[1779510564002,36.11,75490.87,2.62,-0.04768,6e-05,4.20075]
[1779510569036,36.11,75487.23,2.62,-0.04791,7e-05,4.21677]
[1779510574071,36.11,75486.74,2.62,-0.04788,7e-05,4.21369]
[1779510575353,36.11,75486.74,2.62,-0.04788,7e-05,4.21369]
[1779510575451,36.11,75486.36,2.62,-0.0479,7e-05,4.21521]
[1779510581118,36.11,75484.92,2.62,-0.04799,7e-05,4.22123]
[1779510583567,36.11,75484.23,2.62,-0.04803,7e-05,4.22417]
[1779510583666,36.11,75486.72,2.62,-0.04787,7e-05,4.21275]
[1779510587162,36.11,75497.25,2.62,-0.04718,6e-05,4.16497]
[1779510592419,36.11,75507.09,2.62,-0.04655,6e-05,4.1209]
[1779510598008,36.11,75511.55,2.62,-0.04627,6e-05,4.10135]
[1779510603283,36.11,75512.55,2.62,-0.04622,6e-05,4.09769]
[1779510608310,36.11,75519.07,2.62,-0.04582,6e-05,4.06939]
[1779510613346,36.12,75518.23,2.62,-0.04588,6e-05,4.07383]
[1779510620277,36.12,75518.35,2.62,-0.04588,6e-05,4.07384]
[1779510628450,36.12,75520.32,2.62,-0.04578,6e-05,4.06662]
[1779510634492,36.12,75520.14,2.62,-0.04576,6e-05,4.06355]
[1779510639526,36.13,75521.62,2.62,-0.04567,6e-05,4.05771]
[1779510644562,36.13,75528.4,2.62,-0.04526,6e-05,4.02867]
[1779510649618,36.13,75529.97,2.62,-0.04518,6e-05,4.02267]
[1779510654652,36.14,75538.24,2.62,-0.04468,6e-05,3.98732]
[1779510657676,36.14,75549.27,2.62,-0.04401,6e-05,3.93995]
[1779510662709,36.14,75549.98,2.62,-0.04399,6e-05,3.93835]
[1779510667743,36.15,75550.38,2.62,-0.04398,6e-05,3.938]
[1779510672779,36.15,75551.26,2.62,-0.04395,6e-05,3.93552]
[1779510677814,36.16,75551.56,2.62,-0.04395,6e-05,3.93551]
[1779510682849,36.16,75551.45,2.62,-0.04397,6e-05,3.93721]
[1779510687884,36.16,75550.59,2.62,-0.04404,6e-05,3.94211]
[1779510693164,36.17,75550.98,2.62,-0.04398,6e-05,3.93689]
[1779510698963,36.17,75552.16,2.62,-0.04393,6e-05,3.93313]
[1779510703998,36.17,75552.97,2.62,-0.0439,6e-05,3.93073]
[1779510709838,36.18,75555.08,2.62,-0.04378,6e-05,3.92251]
[1779510715957,36.18,75557.09,2.62,-0.04368,6e-05,3.91551]
[1779510724143,36.19,75563.19,2.62,-0.04335,6e-05,3.89149]
[1779510729177,36.2,75569.52,2.62,-0.04299,6e-05,3.86589]
[1779510730393,36.2,75569.52,2.62,-0.04299,6e-05,3.86589]
[1779510737327,36.21,75569.19,2.62,-0.04308,6e-05,3.8725]
[1779510743513,36.22,75573.1,2.62,-0.04289,6e-05,3.85885]
[1779510749320,36.23,75572.47,2.62,-0.04295,6e-05,3.86331]
[1779510750399,36.23,75572.47,2.62,-0.04295,6e-05,3.86331]
[1779510757374,36.24,75570.04,2.62,-0.04309,6e-05,3.87184]
[1779510762409,36.24,75570.1,2.62,-0.04311,6e-05,3.87323]
[1779510768450,36.25,75570.02,2.62,-0.04314,6e-05,3.87584]
[1779510773723,36.25,75570.45,2.62,-0.04314,6e-05,3.8756]
[1779510779529,36.26,75576.72,2.62,-0.0428,6e-05,3.85089]
[1779510784565,36.27,75577.17,2.62,-0.04279,6e-05,3.85078]
[1779510789600,36.27,75577.24,2.62,-0.04281,6e-05,3.85228]
[1779510794635,36.3,75580.24,2.62,-0.04275,6e-05,3.84768]
[1779510799670,36.31,75580.41,2.62,-0.04281,6e-05,3.85197]
[1779510804705,36.33,75581.04,2.62,-0.04284,6e-05,3.85419]
[1779510814003,36.34,75581.17,2.62,-0.04283,6e-05,3.85217]
[1779510819812,36.35,75580.27,2.62,-0.04291,6e-05,3.85808]
[1779510820959,36.35,75580.27,2.62,-0.04291,6e-05,3.85808]
[1779510821824,36.36,75573.51,2.62,-0.04336,6e-05,3.89039]
[1779510828874,36.42,75574.06,2.62,-0.04358,6e-05,3.90622]
[1779510834144,36.45,75573.25,2.62,-0.04377,6e-05,3.92051]
[1779510841962,36.47,75573.25,2.62,-0.04385,6e-05,3.92573]
[1779510847000,36.47,75577.61,2.62,-0.0436,6e-05,3.9081]
[1779510852035,36.48,75578.12,2.62,-0.04359,6e-05,3.90708]
[1779510861106,36.48,75578.78,2.62,-0.04358,6e-05,3.90636]
[1779510869729,36.49,75577.2,2.62,-0.04368,6e-05,3.91382]
[1779510878222,36.5,75577.89,2.62,-0.04363,6e-05,3.90932]
[1779510883256,36.5,75575.22,2.62,-0.04381,6e-05,3.92183]
[1779510894567,36.51,75575.56,2.62,-0.04382,6e-05,3.92272]
[1779510901421,36.51,75575.82,2.62,-0.04381,6e-05,3.92198]
[1779510901486,36.51,75571.1,2.62,-0.0441,6e-05,3.94301]
[1779510904182,36.51,75566.4,2.62,-0.04439,6e-05,3.96361]
[1779510904638,36.51,75564.99,2.62,-0.04448,6e-05,3.96994]
[1779510914708,36.52,75559.64,2.62,-0.04483,6e-05,3.99426]
[1779510920515,36.52,75559.66,2.62,-0.04483,6e-05,3.99485]
[1779510925551,36.52,75556.72,2.62,-0.04502,6e-05,4.00824]
[1779510927842,36.52,75546.91,2.62,-0.04563,6e-05,4.05128]
[1779510934848,36.52,75545.86,2.62,-0.04565,6e-05,4.05143]
[1779510940656,36.52,75544.9,2.62,-0.04571,6e-05,4.0558]
[1779510946697,36.52,75544.03,2.62,-0.04577,6e-05,4.05979]
[1779510951732,36.52,75543.36,2.62,-0.04581,6e-05,4.06286]
[1779510956767,36.52,75542.77,2.62,-0.04585,6e-05,4.06556]
[1779510962812,36.52,75542.86,2.62,-0.04585,6e-05,4.06528]
[1779510965058,36.52,75533.39,2.62,-0.04644,6e-05,4.10701]
[1779510970865,36.52,75533.11,2.62,-0.04646,6e-05,4.10799]
[1779510974010,36.52,75533.11,2.62,-0.04646,6e-05,4.10799]
[1779510974101,36.52,75531.35,2.62,-0.04657,6e-05,4.11564]
[1779510985198,36.51,75524.7,2.62,-0.04694,6e-05,4.14158]
[1779510991006,36.51,75522.45,2.62,-0.04702,6e-05,4.14631]
[1779510997051,36.51,75522.05,2.62,-0.04704,6e-05,4.14764]
[1779511000535,36.51,75520.27,2.62,-0.04715,6e-05,4.15536]
[1779511006114,36.5,75514.74,2.62,-0.0475,6e-05,4.17936]
[1779511012159,36.5,75515.9,2.62,-0.04741,6e-05,4.17352]
[1779511017192,36.5,75520.47,2.62,-0.04712,6e-05,4.15271]
[1779511022228,36.5,75519.91,2.62,-0.04715,6e-05,4.1548]
[1779511027264,36.5,75515.71,2.62,-0.04741,6e-05,4.17311]
[1779511032297,36.5,75514.35,2.62,-0.04749,6e-05,4.17863]
[1779511038339,36.49,75514.48,2.62,-0.04747,6e-05,4.17738]
[1779511045629,36.49,75514.53,2.62,-0.04746,6e-05,4.17642]
[1779511051430,36.49,75515.06,2.62,-0.04736,6e-05,4.16869]
[1779511057472,36.49,75515.82,2.62,-0.04731,6e-05,4.16481]
[1779511063517,36.49,75515.4,2.62,-0.04733,6e-05,4.16621]
[1779511068551,36.49,75515.54,2.62,-0.04731,6e-05,4.16521]
[1779511070397,36.49,75515.06,2.62,-0.04734,6e-05,4.16728]
[1779511075838,36.48,75511.12,2.62,-0.04759,6e-05,4.18428]
[1779511081642,36.48,75511.12,2.62,-0.04758,6e-05,4.18378]
[1779511086678,36.48,75511.74,2.62,-0.04754,6e-05,4.18057]
[1779511088692,36.48,75503.28,2.62,-0.04808,6e-05,4.21833]
[1779511093726,36.48,75496.46,2.62,-0.04851,7e-05,4.24835]
[1779511098761,36.47,75494.76,2.62,-0.04861,7e-05,4.25503]
[1779511103796,36.47,75489.47,2.62,-0.04894,7e-05,4.27773]
[1779511108832,36.47,75485.53,2.62,-0.04918,7e-05,4.29435]
[1779511114901,36.46,75483.08,2.62,-0.04924,7e-05,4.2971]
[1779511114949,36.44,75483.12,2.62,-0.04916,7e-05,4.29152]
[1779511122116,36.44,75483.39,2.62,-0.04913,7e-05,4.28976]
[1779511125148,36.43,75483.25,2.62,-0.04912,7e-05,4.28852]
[1779511125233,36.43,75478.96,2.62,-0.0494,7e-05,4.30782]
[1779511130986,36.41,75477.87,2.62,-0.04937,7e-05,4.30595]
[1779511136262,36.41,75476.2,2.62,-0.04948,7e-05,4.31369]
[1779511144076,36.41,75472.66,2.62,-0.04972,7e-05,4.33001]
[1779511149111,36.41,75472.82,2.62,-0.04971,7e-05,4.32931]
[1779511154147,36.41,75472.86,2.62,-0.04971,7e-05,4.32918]
[1779511159182,36.41,75470.94,2.62,-0.04984,7e-05,4.33807]
[1779511164216,36.41,75469.74,2.62,-0.04992,7e-05,4.3436]
[1779511169251,36.41,75468.16,2.62,-0.05003,7e-05,4.35088]
[1779511174286,36.41,75465.12,2.62,-0.05018,7e-05,4.36003]
[1779511179321,36.41,75461.15,2.62,-0.05044,7e-05,4.37805]
[1779511183350,36.41,75452.36,2.62,-0.05106,7e-05,4.42018]
[1779511184060,36.41,75452.36,2.62,-0.05106,7e-05,4.42018]
[1779511184072,36.41,75452.36,2.62,-0.05106,7e-05,4.42018]
[1779511184107,36.41,75452.36,2.62,-0.05106,7e-05,4.42018]
[1779511184357,36.42,75447.72,2.62,-0.05139,7e-05,4.44248]
[1779511185904,36.42,75442.77,2.62,-0.05174,7e-05,4.46597]
[1779511185915,36.42,75442.77,2.62,-0.05174,7e-05,4.46597]
[1779511186370,36.42,75440.73,2.62,-0.05188,7e-05,4.47553]
[1779511188363,36.42,75441.26,2.62,-0.05184,7e-05,4.47303]
[1779511188384,36.42,75440.31,2.62,-0.05191,7e-05,4.47809]
[1779511193420,36.49,75439.37,2.62,-0.05232,7e-05,4.5058]
[1779511198457,36.52,75444.37,2.62,-0.05213,7e-05,4.49328]
[1779511206758,36.52,75441.55,2.62,-0.0523,7e-05,4.50459]
[1779511213565,36.51,75439.85,2.62,-0.05238,7e-05,4.51005]
[1779511218600,36.51,75439.12,2.62,-0.05242,7e-05,4.51255]
[1779511223634,36.51,75442.09,2.62,-0.05222,7e-05,4.49891]
[1779511228669,36.51,75442.48,2.62,-0.05221,7e-05,4.49872]
[1779511234717,36.53,75445.41,2.62,-0.05201,7e-05,4.48358]
[1779511239751,36.53,75443.76,2.62,-0.05217,7e-05,4.4942]
[1779511244788,36.54,75443.33,2.62,-0.05224,7e-05,4.49903]
[1779511249821,36.55,75443.59,2.62,-0.05223,7e-05,4.49873]
[1779511254857,36.54,75443.96,2.62,-0.0522,7e-05,4.49667]
[1779511259893,36.54,75444.4,2.62,-0.05217,7e-05,4.49428]
[1779511264928,36.54,75442.66,2.62,-0.05228,7e-05,4.50212]
[1779511269961,36.54,75438.18,2.62,-0.0526,7e-05,4.52335]
[1779511274999,36.55,75438.16,2.62,-0.05264,7e-05,4.52651]
[1779511276958,36.55,75439.09,2.62,-0.05259,7e-05,4.52265]
[1779511277048,36.56,75438.68,2.62,-0.05262,7e-05,4.52509]
[1779511282048,36.56,75439.15,2.62,-0.05263,7e-05,4.52545]
[1779511285137,36.57,75438.39,2.62,-0.05269,7e-05,4.52953]
[1779511285176,36.57,75438.85,2.62,-0.05267,7e-05,4.52838]
[1779511291112,36.58,75439.0,2.62,-0.05265,7e-05,4.52572]
[1779511296146,36.59,75441.64,2.62,-0.05251,7e-05,4.51592]
[1779511301182,36.59,75441.61,2.62,-0.05255,7e-05,4.51863]
[1779511306216,36.6,75442.13,2.62,-0.05255,7e-05,4.51869]
[1779511311251,36.61,75441.42,2.62,-0.05263,7e-05,4.52445]
[1779511316286,36.62,75440.84,2.62,-0.05271,7e-05,4.52952]
[1779511321321,36.62,75441.37,2.62,-0.0527,7e-05,4.52933]
[1779511327603,36.63,75441.11,2.62,-0.05276,7e-05,4.53326]
[1779511333406,36.64,75441.06,2.62,-0.05279,7e-05,4.53551]
[1779511338441,36.64,75440.81,2.62,-0.05281,7e-05,4.53638]
[1779511343476,36.64,75440.49,2.62,-0.05286,7e-05,4.54004]
[1779511348511,36.65,75438.1,2.62,-0.05304,7e-05,4.55213]
[1779511353551,36.65,75439.62,2.62,-0.05291,7e-05,4.54203]
[1779511360595,36.65,75440.61,2.62,-0.05282,7e-05,4.53598]
[1779511365632,36.65,75440.37,2.62,-0.05282,7e-05,4.53611]
[1779511371674,36.65,75442.25,2.62,-0.0527,7e-05,4.52799]
[1779511376708,36.65,75441.83,2.62,-0.05275,7e-05,4.53146]
[1779511382750,36.66,75441.78,2.62,-0.05279,7e-05,4.5336]
[1779511388024,36.66,75441.56,2.62,-0.0528,7e-05,4.53484]
[1779511395841,36.65,75441.4,2.62,-0.05279,7e-05,4.53392]
[1779511402899,36.65,75441.16,2.62,-0.05279,7e-05,4.53359]
[1779511408164,36.65,75440.36,2.62,-0.05282,7e-05,4.5361]
[1779511413173,36.64,75443.81,2.62,-0.05252,7e-05,4.51401]
[1779511418238,36.64,75442.03,2.62,-0.05263,7e-05,4.52152]
[1779511425328,36.64,75441.56,2.62,-0.05265,7e-05,4.52303]
[1779511434111,36.63,75441.07,2.62,-0.05265,7e-05,4.52322]
[1779511440159,36.63,75440.3,2.62,-0.05269,7e-05,4.52578]
[1779511445188,36.63,75440.18,2.62,-0.05269,7e-05,4.52546]
[1779511450223,36.62,75439.62,2.62,-0.05271,7e-05,4.52723]
[1779511457272,36.62,75439.55,2.62,-0.0527,7e-05,4.52636]
[1779511462307,36.62,75433.57,2.62,-0.05311,7e-05,4.55351]
[1779511467342,36.61,75427.4,2.62,-0.05352,7e-05,4.58136]
[1779511472377,36.61,75428.64,2.62,-0.05336,7e-05,4.56925]
[1779511477413,36.6,75428.99,2.62,-0.05332,7e-05,4.56642]
[1779511483454,36.6,75433.73,2.62,-0.05297,7e-05,4.54278]
[1779511488737,36.6,75433.22,2.62,-0.05299,7e-05,4.54423]
[1779511494531,36.59,75436.0,2.62,-0.05278,7e-05,4.53003]
[1779511500574,36.59,75433.6,2.62,-0.05293,7e-05,4.54031]
[1779511505609,36.59,75436.53,2.62,-0.05271,7e-05,4.52565]
[1779511509646,36.59,75445.5,2.62,-0.05208,7e-05,4.48301]
[1779511517700,36.58,75443.0,2.62,-0.05224,7e-05,4.4939]
[1779511521728,36.58,75434.85,2.62,-0.0528,7e-05,4.53159]
[1779511526763,36.58,75434.53,2.62,-0.05281,7e-05,4.53227]
[1779511531799,36.58,75433.28,2.62,-0.05284,7e-05,4.53232]
[1779511537073,36.57,75432.08,2.62,-0.05291,7e-05,4.53714]
[1779511542876,36.57,75432.45,2.62,-0.05287,7e-05,4.53442]
[1779511547911,36.57,75430.63,2.62,-0.05298,7e-05,4.54217]
[1779511552947,36.57,75430.86,2.62,-0.05295,7e-05,4.54022]
[1779511557982,36.56,75432.5,2.62,-0.05283,7e-05,4.53161]
[1779511563020,36.56,75433.52,2.62,-0.05274,7e-05,4.52607]
[1779511571072,36.56,75433.07,2.62,-0.05276,7e-05,4.52702]
[1779511577114,36.55,75433.0,2.62,-0.05275,7e-05,4.5265]
[1779511583156,36.55,75432.92,2.62,-0.05274,7e-05,4.52605]
[1779511589198,36.55,75433.89,2.62,-0.05266,7e-05,4.52066]
[1779511594252,36.55,75433.88,2.62,-0.0526,7e-05,4.51508]
[1779511599287,36.55,75434.61,2.62,-0.05254,7e-05,4.51091]
[1779511604323,36.54,75436.14,2.62,-0.05242,7e-05,4.50316]
[1779511611372,36.54,75439.66,2.62,-0.05217,7e-05,4.48605]
[1779511616406,36.54,75434.32,2.62,-0.05253,7e-05,4.51055]
[1779511621440,36.54,75434.56,2.62,-0.05251,7e-05,4.50877]
[1779511626477,36.54,75438.08,2.62,-0.05225,7e-05,4.49165]
[1779511631511,36.53,75438.6,2.62,-0.05221,7e-05,4.48875]
[1779511638559,36.53,75438.25,2.62,-0.05223,7e-05,4.48972]
[1779511645830,36.53,75437.77,2.62,-0.05225,7e-05,4.49128]
[1779511651650,36.53,75437.52,2.62,-0.05221,7e-05,4.4869]
[1779511656686,36.53,75437.11,2.62,-0.05223,7e-05,4.48835]
[1779511661721,36.53,75435.1,2.62,-0.05236,7e-05,4.4973]
[1779511666756,36.52,75434.23,2.62,-0.05241,7e-05,4.50084]
[1779511671790,36.52,75434.8,2.62,-0.05236,7e-05,4.49759]
[1779511676825,36.52,75434.21,2.62,-0.0524,7e-05,4.49979]
[1779511681860,36.52,75433.39,2.62,-0.05245,7e-05,4.50308]
[1779511688911,36.52,75433.54,2.62,-0.05242,7e-05,4.50162]
[1779511693948,36.51,75435.06,2.62,-0.05231,7e-05,4.49398]
[1779511698983,36.51,75434.67,2.62,-0.05233,7e-05,4.49537]
[1779511705027,36.51,75434.16,2.62,-0.05236,7e-05,4.49721]
[1779511710063,36.51,75433.14,2.62,-0.05242,7e-05,4.50153]
[1779511715098,36.51,75433.96,2.62,-0.05231,7e-05,4.49234]
[1779511720185,36.51,75430.95,2.62,-0.05251,7e-05,4.50607]
[1779511726397,36.51,75429.96,2.62,-0.05257,7e-05,4.51018]
[1779511732216,36.5,75424.15,2.62,-0.05297,7e-05,4.5369]
[1779511737264,36.5,75424.73,2.62,-0.05292,7e-05,4.53349]
[1779511743293,36.5,75428.9,2.62,-0.05262,7e-05,4.5131]
[1779511748328,36.5,75428.77,2.62,-0.05262,7e-05,4.51321]
[1779511753363,36.5,75429.15,2.62,-0.05259,7e-05,4.51093]
[1779511760413,36.49,75431.03,2.62,-0.05244,7e-05,4.50145]
[1779511765448,36.49,75431.16,2.62,-0.05243,7e-05,4.50045]
[1779511770488,36.49,75431.62,2.62,-0.05239,7e-05,4.49785]
[1779511775519,36.49,75431.0,2.62,-0.05238,7e-05,4.49545]
[1779511781562,36.49,75431.17,2.62,-0.05236,7e-05,4.49424]
[1779511786816,36.49,75432.37,2.62,-0.05227,7e-05,4.48828]
[1779511792638,36.49,75433.71,2.62,-0.05217,7e-05,4.48166]
[1779511797674,36.49,75433.43,2.62,-0.05219,7e-05,4.48272]
[1779511800695,36.49,75441.98,2.62,-0.05159,7e-05,4.44261]
[1779511805730,36.49,75440.66,2.62,-0.05169,7e-05,4.4488]
[1779511810767,36.49,75440.23,2.62,-0.05171,7e-05,4.45079]
[1779511815800,36.49,75445.45,2.62,-0.05136,7e-05,4.42666]
[1779511821843,36.49,75444.72,2.62,-0.05141,7e-05,4.43031]
[1779511827096,36.49,75449.83,2.62,-0.05106,7e-05,4.40675]
[1779511833926,36.49,75449.77,2.62,-0.05102,7e-05,4.40266]
[1779511838962,36.49,75449.45,2.62,-0.05105,7e-05,4.40462]
[1779511843997,36.49,75448.62,2.62,-0.05112,7e-05,4.40894]
[1779511849033,36.49,75447.61,2.62,-0.05119,7e-05,4.41411]
[1779511854067,36.5,75448.21,2.62,-0.05116,7e-05,4.41181]
[1779511859102,36.5,75446.86,2.62,-0.05126,7e-05,4.41855]
[1779511864138,36.5,75446.25,2.62,-0.05131,7e-05,4.42186]
[1779511870181,36.5,75449.03,2.62,-0.05113,7e-05,4.40958]
[1779511875215,36.5,75448.7,2.62,-0.05116,7e-05,4.4117]
[1779511884279,36.51,75448.81,2.62,-0.05116,7e-05,4.41224]
[1779511889314,36.51,75449.16,2.62,-0.05115,7e-05,4.41119]
[1779511894348,36.51,75448.11,2.62,-0.05118,7e-05,4.41171]
[1779511899388,36.51,75448.99,2.62,-0.05113,7e-05,4.40821]
[1779511904424,36.51,75448.84,2.62,-0.05114,7e-05,4.40949]
[1779511909459,36.51,75449.18,2.62,-0.05113,7e-05,4.40849]
[1779511915501,36.52,75449.77,2.62,-0.0511,7e-05,4.40648]
[1779511922550,36.52,75449.61,2.62,-0.05112,7e-05,4.40809]
[1779511927801,36.52,75448.65,2.62,-0.0512,7e-05,4.41329]
[1779511937872,36.53,75447.82,2.62,-0.05127,7e-05,4.41836]
[1779511944704,36.53,75447.89,2.62,-0.05128,7e-05,4.41889]
[1779511949738,36.53,75448.28,2.62,-0.05126,7e-05,4.4177]
[1779511954778,36.53,75447.42,2.62,-0.05128,7e-05,4.4174]
[1779511959815,36.53,75447.53,2.62,-0.05128,7e-05,4.41751]
[1779511965178,36.54,75444.8,2.62,-0.05148,7e-05,4.43063]
[1779511971910,36.54,75444.48,2.62,-0.05151,7e-05,4.43292]
[1779511978151,36.54,75445.67,2.62,-0.05144,7e-05,4.42802]
[1779511983998,36.54,75446.63,2.62,-0.05138,7e-05,4.42423]
[1779511989031,36.54,75446.97,2.62,-0.05137,7e-05,4.42325]
[1779511994063,36.55,75447.94,2.62,-0.05131,7e-05,4.41937]
[1779512001112,36.55,75447.81,2.62,-0.05133,7e-05,4.42089]
[1779512009168,36.55,75448.3,2.62,-0.05131,7e-05,4.41967]
[1779512014203,36.55,75449.32,2.62,-0.0512,7e-05,4.41068]
[1779512019238,36.56,75448.21,2.62,-0.05129,7e-05,4.41653]
[1779512028302,36.56,75448.32,2.62,-0.0513,7e-05,4.41721]
[1779512033337,36.56,75441.65,2.62,-0.05176,7e-05,4.44871]
[1779512038591,36.56,75442.46,2.62,-0.05171,7e-05,4.44539]
[1779512044413,36.57,75442.19,2.62,-0.05174,7e-05,4.44717]
[1779512049449,36.57,75439.1,2.62,-0.05196,7e-05,4.46199]
[1779512056497,36.57,75437.91,2.62,-0.05205,7e-05,4.46796]
[1779512061533,36.57,75437.68,2.62,-0.05207,7e-05,4.46934]
[1779512066568,36.57,75435.96,2.62,-0.05219,7e-05,4.47769]
[1779512071603,36.57,75434.23,2.62,-0.05226,7e-05,4.48099]
[1779512078873,36.57,75434.34,2.62,-0.05226,7e-05,4.48063]
[1779512085702,36.57,75434.34,2.62,-0.05226,7e-05,4.48067]
[1779512091744,36.57,75434.24,2.62,-0.05226,7e-05,4.48109]
[1779512099013,36.57,75434.3,2.62,-0.05226,7e-05,4.48068]
[1779512104842,36.57,75436.95,2.62,-0.05207,7e-05,4.46818]
[1779512109870,36.57,75437.97,2.62,-0.052,7e-05,4.4635]
[1779512114906,36.57,75437.25,2.62,-0.05205,7e-05,4.46699]
[1779512119940,36.57,75436.85,2.62,-0.05208,7e-05,4.46896]
[1779512124976,36.57,75436.4,2.62,-0.05213,7e-05,4.47174]
[1779512131018,36.58,75436.58,2.62,-0.05211,7e-05,4.46964]
[1779512139296,36.6,75436.66,2.62,-0.05218,7e-05,4.47411]
[1779512148138,36.6,75436.66,2.62,-0.05219,7e-05,4.47505]
[1779512154197,36.6,75436.74,2.62,-0.05218,7e-05,4.47444]
[1779512159438,36.6,75437.27,2.62,-0.05214,7e-05,4.47175]
[1779512165279,36.6,75437.33,2.62,-0.05214,7e-05,4.47118]
[1779512170314,36.6,75436.49,2.62,-0.05219,7e-05,4.47487]
[1779512178369,36.6,75437.15,2.62,-0.05214,7e-05,4.47159]
[1779512187434,36.6,75437.65,2.62,-0.05211,7e-05,4.46921]
[1779512192467,36.6,75433.46,2.62,-0.05235,7e-05,4.48378]
[1779512197502,36.6,75433.68,2.62,-0.05233,7e-05,4.48269]
[1779512203544,36.6,75433.98,2.62,-0.05231,7e-05,4.48128]
[1779512209793,36.6,75434.06,2.62,-0.0523,7e-05,4.48096]
[1779512215628,36.6,75433.82,2.62,-0.05232,7e-05,4.48217]
[1779512225905,36.6,75434.31,2.62,-0.05229,7e-05,4.48006]
[1779512236982,36.6,75435.84,2.62,-0.05219,7e-05,4.4733]
[1779512242817,36.6,75435.84,2.62,-0.05219,7e-05,4.47351]
[1779512247853,36.6,75436.31,2.62,-0.05216,7e-05,4.47155]
[1779512254902,36.6,75436.68,2.62,-0.05209,7e-05,4.46521]
[1779512267195,36.61,75436.8,2.62,-0.05209,7e-05,4.46543]
[1779512277266,36.61,75437.12,2.62,-0.05208,7e-05,4.46458]
[1779512282472,36.61,75437.32,2.62,-0.05207,7e-05,4.4639]
[1779512290146,36.61,75437.69,2.62,-0.05205,7e-05,4.46275]
[1779512295677,36.61,75437.32,2.62,-0.05208,7e-05,4.46454]
[1779512302231,36.61,75437.74,2.62,-0.05206,7e-05,4.46334]
[1779512307477,36.61,75437.73,2.62,-0.05207,7e-05,4.46373]
[1779512313309,36.62,75437.79,2.62,-0.05202,7e-05,4.4589]
[1779512320357,36.62,75437.81,2.62,-0.05202,7e-05,4.45932]
[1779512325400,36.62,75438.41,2.62,-0.05199,7e-05,4.45689]
[1779512330436,36.62,75439.77,2.62,-0.0519,7e-05,4.45094]
[1779512335471,36.62,75441.11,2.62,-0.05181,7e-05,4.44514]
[1779512341513,36.62,75442.12,2.62,-0.05175,7e-05,4.44105]
[1779512347760,36.62,75441.49,2.62,-0.0518,7e-05,4.44457]
[1779512354603,36.63,75441.12,2.62,-0.05184,7e-05,4.44695]
[1779512363666,36.63,75440.94,2.62,-0.05186,7e-05,4.44857]
[1779512369710,36.63,75440.02,2.62,-0.05193,7e-05,4.45334]
[1779512372731,36.63,75448.46,2.62,-0.0513,7e-05,4.40952]
[1779512377972,36.63,75446.9,2.62,-0.05142,7e-05,4.41742]
[1779512384820,36.64,75454.53,2.62,-0.05091,7e-05,4.38327]
[1779512389851,36.64,75453.94,2.62,-0.05097,7e-05,4.38683]
[1779512394885,36.64,75452.49,2.62,-0.05108,7e-05,4.39426]
[1779512399920,36.64,75451.84,2.62,-0.05113,7e-05,4.39791]
[1779512404958,36.65,75452.52,2.62,-0.05109,7e-05,4.39534]
[1779512409993,36.65,75450.86,2.62,-0.05121,7e-05,4.40354]
[1779512415031,36.65,75450.35,2.62,-0.05126,7e-05,4.40636]
[1779512420064,36.65,75450.35,2.62,-0.05126,7e-05,4.4068]
[1779512425100,36.65,75450.27,2.62,-0.05127,7e-05,4.40759]
[1779512430136,36.65,75448.67,2.62,-0.05139,7e-05,4.41539]
[1779512437191,36.66,75448.52,2.62,-0.05136,7e-05,4.41173]
[1779512441227,36.66,75435.82,2.62,-0.05224,7e-05,4.47091]
[1779512447268,36.66,75435.0,2.62,-0.05229,7e-05,4.47456]
[1779512452303,36.65,75435.81,2.62,-0.05223,7e-05,4.47069]
[1779512457338,36.65,75437.43,2.62,-0.05212,7e-05,4.46311]
[1779512463381,36.66,75440.52,2.62,-0.05191,7e-05,4.44882]
[1779512468600,36.66,75440.63,2.62,-0.0519,7e-05,4.44847]
[1779512474458,36.66,75440.63,2.62,-0.0519,7e-05,4.44866]
[1779512479493,36.66,75441.65,2.62,-0.05184,7e-05,4.44411]
[1779512484528,36.66,75436.71,2.62,-0.05218,7e-05,4.46733]
[1779512489564,36.66,75436.98,2.62,-0.05216,7e-05,4.46612]
[1779512494599,36.66,75436.79,2.62,-0.05212,7e-05,4.46206]
[1779512499633,36.66,75437.38,2.62,-0.05208,7e-05,4.45937]
[1779512508881,36.66,75437.37,2.62,-0.05209,7e-05,4.45956]
[1779512514739,36.66,75436.93,2.62,-0.05212,7e-05,4.46173]
[1779512526821,36.66,75437.56,2.62,-0.05208,7e-05,4.45906]
[1779512533872,36.66,75438.03,2.62,-0.05205,7e-05,4.45706]
[1779512539092,36.66,75436.07,2.62,-0.05219,7e-05,4.46632]
[1779512549162,36.66,75435.67,2.62,-0.05222,7e-05,4.46837]
[1779512555020,36.66,75435.54,2.62,-0.05218,7e-05,4.4641]
[1779512565087,36.66,75435.54,2.62,-0.05218,7e-05,4.46421]
[1779512570124,36.66,75434.95,2.62,-0.05222,7e-05,4.46699]
[1779512578180,36.66,75433.52,2.62,-0.05232,7e-05,4.47364]
[1779512584223,36.66,75433.28,2.62,-0.05234,7e-05,4.4748]
[1779512589442,36.66,75432.8,2.62,-0.05237,7e-05,4.47711]
[1779512599512,36.66,75431.91,2.62,-0.05243,7e-05,4.48134]
[1779512606378,36.66,75432.08,2.62,-0.05242,7e-05,4.48056]
[1779512618461,36.66,75432.35,2.62,-0.05235,7e-05,4.47447]
[1779512623496,36.66,75431.92,2.62,-0.05238,7e-05,4.47657]
[1779512628531,36.66,75432.02,2.62,-0.05238,7e-05,4.47622]
[1779512633566,36.66,75434.36,2.62,-0.05222,7e-05,4.46545]
[1779512638600,36.66,75434.08,2.62,-0.05224,7e-05,4.46699]
[1779512643635,36.67,75433.96,2.62,-0.05225,7e-05,4.46774]
[1779512648670,36.67,75433.33,2.62,-0.0523,7e-05,4.47085]
[1779512648988,36.67,75433.33,2.62,-0.0523,7e-05,4.47085]
[1779512655720,36.67,75431.1,2.62,-0.05246,7e-05,4.48142]
[1779512661762,36.67,75430.98,2.62,-0.05246,7e-05,4.48208]
[1779512666796,36.67,75429.93,2.62,-0.05254,7e-05,4.48704]
[1779512673856,36.67,75430.3,2.62,-0.05246,7e-05,4.48035]
[1779512678880,36.67,75429.0,2.62,-0.05255,7e-05,4.48647]
[1779512683916,36.67,75428.42,2.62,-0.05259,7e-05,4.48917]
[1779512688952,36.67,75438.56,2.62,-0.05189,7e-05,4.44183]
[1779512692237,36.67,75440.62,2.62,-0.05175,7e-05,4.43246]
[1779512692700,36.67,75440.62,2.62,-0.05175,7e-05,4.43246]
[1779512692718,36.67,75440.62,2.62,-0.05175,7e-05,4.43246]
[1779512692982,36.67,75440.62,2.62,-0.05175,7e-05,4.43253]
[1779512693989,36.67,75459.09,2.62,-0.05048,7e-05,4.34728]
[1779512694108,36.67,75459.09,2.62,-0.05048,7e-05,4.34728]
[1779512695003,36.67,75463.54,2.62,-0.05019,7e-05,4.32709]
[1779512697615,36.67,75461.83,2.62,-0.05031,7e-05,4.33537]
[1779512698017,36.67,75459.88,2.62,-0.05044,7e-05,4.34453]
[1779512702496,36.67,75453.68,2.62,-0.05087,7e-05,4.37341]
[1779512709099,36.68,75445.97,2.62,-0.05141,7e-05,4.41016]
[1779512714134,36.68,75446.43,2.62,-0.05139,7e-05,4.40854]
[1779512719170,36.68,75446.59,2.62,-0.05139,7e-05,4.40832]
[1779512724205,36.68,75446.36,2.62,-0.05141,7e-05,4.40992]
[1779512729240,36.68,75446.49,2.62,-0.05141,7e-05,4.40984]
[1779512740502,36.69,75447.94,2.62,-0.05128,7e-05,4.39951]
[1779512745766,36.69,75451.95,2.62,-0.05101,7e-05,4.38137]
[1779512751393,36.69,75461.64,2.62,-0.05037,7e-05,4.33794]
[1779512754415,36.69,75473.11,2.62,-0.0496,7e-05,4.28618]
[1779512760645,36.7,75475.71,2.62,-0.04946,7e-05,4.27615]
[1779512769522,36.71,75478.02,2.62,-0.04933,7e-05,4.26769]
[1779512774557,36.71,75472.99,2.62,-0.04969,7e-05,4.29188]
[1779512779591,36.71,75476.29,2.62,-0.04948,7e-05,4.27786]
[1779512784627,36.72,75468.97,2.62,-0.04998,7e-05,4.31205]
[1779512789662,36.72,75466.95,2.62,-0.05013,7e-05,4.32182]
[1779512795892,36.72,75457.05,2.62,-0.05075,7e-05,4.36263]
[1779512801747,36.72,75454.35,2.62,-0.05094,7e-05,4.37537]
[1779512803761,36.72,75446.16,2.62,-0.0515,7e-05,4.41321]
[1779512808796,36.72,75442.65,2.62,-0.05174,7e-05,4.42939]
[1779512813831,36.72,75442.68,2.62,-0.05174,7e-05,4.42922]
[1779512818865,36.72,75446.65,2.62,-0.05146,7e-05,4.41087]
[1779512823902,36.72,75446.67,2.62,-0.05147,7e-05,4.41096]
[1779512830440,36.72,75445.66,2.62,-0.05154,7e-05,4.41578]
[1779512836177,36.72,75445.88,2.62,-0.05153,7e-05,4.41509]
[1779512845054,36.72,75444.88,2.62,-0.0516,7e-05,4.4201]
[1779512850089,36.72,75444.21,2.62,-0.05165,7e-05,4.42338]
[1779512855124,36.72,75444.25,2.62,-0.0516,7e-05,4.41842]
[1779512864186,36.72,75442.82,2.62,-0.0517,7e-05,4.42538]
[1779512870228,36.73,75443.66,2.62,-0.05165,7e-05,4.42172]
[1779512875263,36.73,75444.08,2.62,-0.05162,7e-05,4.41999]
[1779512880298,36.73,75447.78,2.62,-0.05137,7e-05,4.4031]
[1779512885910,36.73,75448.34,2.62,-0.05134,7e-05,4.40088]
[1779512891375,36.73,75448.19,2.62,-0.05135,7e-05,4.40199]
[1779512896597,36.73,75446.78,2.62,-0.05146,7e-05,4.40885]
[1779512902605,36.73,75447.13,2.62,-0.05144,7e-05,4.40756]
[1779512909930,36.73,75442.57,2.62,-0.05176,7e-05,4.42903]
[1779512910543,36.73,75442.89,2.62,-0.05173,7e-05,4.42764]
[1779512916738,36.73,75444.91,2.62,-0.05155,7e-05,4.41364]
[1779512922593,36.73,75445.37,2.62,-0.05152,7e-05,4.41179]
[1779512927629,36.74,75445.78,2.62,-0.0515,7e-05,4.41019]
[1779512932664,36.74,75444.38,2.62,-0.0516,7e-05,4.41695]
[1779512937699,36.74,75445.47,2.62,-0.05153,7e-05,4.41223]
[1779512942735,36.74,75445.03,2.62,-0.05156,7e-05,4.41456]
[1779512952805,36.74,75445.21,2.62,-0.05156,7e-05,4.41433]
[1779512962874,36.74,75445.1,2.62,-0.05157,7e-05,4.41545]
[1779512967909,36.74,75445.47,2.62,-0.05155,7e-05,4.41406]
[1779512972944,36.74,75445.71,2.62,-0.05149,7e-05,4.4083]
[1779512979994,36.75,75445.82,2.62,-0.05149,7e-05,4.40827]
[1779512985032,36.75,75446.41,2.62,-0.05145,7e-05,4.40588]
[1779512992079,36.75,75444.75,2.62,-0.05157,7e-05,4.414]
[1779512997306,36.75,75446.12,2.62,-0.05148,7e-05,4.40785]
[1779512999140,36.75,75467.76,2.62,-0.05001,7e-05,4.30855]
[1779513002156,36.75,75476.93,2.62,-0.04941,7e-05,4.26761]
[1779513004170,36.75,75464.5,2.62,-0.05025,7e-05,4.3247]
[1779513009208,36.76,75462.99,2.62,-0.05036,7e-05,4.33256]
[1779513014243,36.76,75461.16,2.62,-0.0505,7e-05,4.34182]
[1779513020286,36.76,75459.32,2.62,-0.05064,7e-05,4.35124]
[1779513025321,36.76,75458.71,2.62,-0.05069,7e-05,4.35483]
[1779513030356,36.77,75458.52,2.62,-0.05072,7e-05,4.35646]
[1779513035394,36.77,75455.79,2.62,-0.05086,7e-05,4.36477]
[1779513040425,36.77,75446.4,2.62,-0.05151,7e-05,4.40861]
[1779513042571,36.77,75446.19,2.62,-0.05153,7e-05,4.40965]
[1779513042578,36.77,75446.19,2.62,-0.05153,7e-05,4.40965]
[1779513042587,36.77,75446.19,2.62,-0.05153,7e-05,4.40965]
[1779513042666,36.77,75446.11,2.62,-0.05153,7e-05,4.41008]
[1779513046468,36.77,75436.73,2.62,-0.05219,7e-05,4.45379]
[1779513051503,36.77,75436.69,2.62,-0.05219,7e-05,4.45392]
[1779513057728,36.77,75437.79,2.62,-0.05211,7e-05,4.44869]
[1779513064596,36.77,75438.56,2.62,-0.05205,7e-05,4.44496]
[1779513069580,36.77,75438.91,2.62,-0.05203,7e-05,4.44328]
[1779513069586,36.77,75438.91,2.62,-0.05203,7e-05,4.44328]
[1779513069691,36.77,75438.91,2.62,-0.05203,7e-05,4.44328]
[1779513069790,36.77,75438.91,2.62,-0.05203,7e-05,4.44325]
[1779513077870,36.77,75438.63,2.62,-0.05205,7e-05,4.44444]
[1779513083728,36.77,75439.63,2.62,-0.05198,7e-05,4.43977]
[1779513088763,36.77,75442.99,2.62,-0.05175,7e-05,4.42431]
[1779513093798,36.77,75441.04,2.62,-0.05183,7e-05,4.42852]
[1779513098834,36.77,75439.25,2.62,-0.05195,7e-05,4.4369]
[1779513104876,36.77,75438.9,2.62,-0.05198,7e-05,4.43856]
[1779513109910,36.77,75440.52,2.62,-0.05187,7e-05,4.4311]
[1779513115953,36.77,75440.76,2.62,-0.05185,7e-05,4.43016]
[1779513120988,36.77,75440.4,2.62,-0.05188,7e-05,4.43197]
[1779513126049,36.77,75440.09,2.62,-0.0519,7e-05,4.4335]
[1779513131093,36.77,75442.92,2.62,-0.05171,7e-05,4.4205]
[1779513137315,36.77,75440.03,2.62,-0.05191,7e-05,4.43416]
[1779513144148,36.78,75439.29,2.62,-0.05197,7e-05,4.4378]
[1779513150192,36.78,75439.03,2.62,-0.05199,7e-05,4.43925]
[1779513157454,36.78,75438.75,2.62,-0.05196,7e-05,4.43584]
[1779513163281,36.78,75438.15,2.62,-0.05201,7e-05,4.43888]
[1779513169323,36.78,75437.89,2.62,-0.05203,7e-05,4.44041]
[1779513174358,36.78,75441.09,2.62,-0.05181,7e-05,4.42583]
[1779513179394,36.78,75442.18,2.62,-0.05174,7e-05,4.4212]
[1779513184430,36.78,75438.9,2.62,-0.05197,7e-05,4.43677]
[1779513190471,36.78,75436.79,2.62,-0.05212,7e-05,4.4469]
[1779513196516,36.78,75437.28,2.62,-0.05209,7e-05,4.44491]
[1779513201551,36.78,75437.53,2.62,-0.05208,7e-05,4.44399]
[1779513207592,36.79,75437.31,2.62,-0.0521,7e-05,4.4453]
[1779513213635,36.79,75436.83,2.62,-0.05208,7e-05,4.44282]
[1779513218668,36.79,75436.91,2.62,-0.05208,7e-05,4.4427]
[1779513224711,36.79,75436.36,2.62,-0.05213,7e-05,4.44556]
[1779513232767,36.79,75436.17,2.62,-0.05214,7e-05,4.44683]
[1779513238809,36.79,75436.34,2.62,-0.05214,7e-05,4.44635]
[1779513243844,36.79,75436.77,2.62,-0.05211,7e-05,4.44463]
[1779513248880,36.79,75437.58,2.62,-0.05206,7e-05,4.44116]
[1779513253919,36.79,75437.62,2.62,-0.05206,7e-05,4.44128]
[1779513258956,36.79,75439.28,2.62,-0.05195,7e-05,4.43392]
[1779513263989,36.8,75437.59,2.62,-0.05207,7e-05,4.44212]
[1779513269029,36.8,75437.91,2.62,-0.05206,7e-05,4.44099]
[1779513281316,36.8,75437.94,2.62,-0.05201,7e-05,4.43664]
[1779513290175,36.8,75437.65,2.62,-0.05204,7e-05,4.43853]
[1779513295211,36.8,75438.95,2.62,-0.05196,7e-05,4.43283]
[1779513300245,36.8,75438.65,2.62,-0.05198,7e-05,4.43455]
[1779513305280,36.8,75438.43,2.62,-0.052,7e-05,4.43588]
[1779513310315,36.8,75438.28,2.62,-0.05202,7e-05,4.43687]
[1779513315350,36.81,75438.11,2.62,-0.05203,7e-05,4.43789]
[1779513321598,36.81,75438.1,2.62,-0.05203,7e-05,4.4381]
[1779513331668,36.81,75437.98,2.62,-0.05199,7e-05,4.43402]
[1779513339521,36.81,75437.95,2.62,-0.052,7e-05,4.43403]
[1779513346571,36.8,75437.16,2.62,-0.05204,7e-05,4.43678]
[1779513351808,36.8,75437.3,2.62,-0.05203,7e-05,4.43607]
[1779513358653,36.8,75437.3,2.62,-0.05202,7e-05,4.436]
[1779513365706,36.8,75437.39,2.62,-0.05202,7e-05,4.43554]
[1779513371948,36.8,75437.72,2.62,-0.05199,7e-05,4.43398]
[1779513380810,36.8,75437.72,2.62,-0.05199,7e-05,4.43395]
[1779513392089,36.8,75440.12,2.62,-0.05177,7e-05,4.41774]
[1779513396922,36.8,75448.45,2.62,-0.0512,7e-05,4.37943]
[1779513402159,36.8,75452.34,2.62,-0.05091,7e-05,4.35997]
[1779513407999,36.79,75451.29,2.62,-0.05096,7e-05,4.36289]
[1779513413034,36.79,75451.27,2.62,-0.05093,7e-05,4.36137]
[1779513418368,36.78,75452.09,2.62,-0.05086,7e-05,4.35633]
[1779513424112,36.78,75451.96,2.62,-0.05084,7e-05,4.35471]
[1779513429146,36.77,75451.97,2.62,-0.05081,7e-05,4.3531]
[1779513439217,36.76,75450.79,2.62,-0.05084,7e-05,4.35509]
[1779513444252,36.76,75451.65,2.62,-0.05076,7e-05,4.34959]
[1779513449286,36.75,75455.3,2.62,-0.05049,7e-05,4.33137]
[1779513454323,36.75,75456.72,2.62,-0.05032,7e-05,4.31852]
[1779513459357,36.74,75459.71,2.62,-0.0501,7e-05,4.30356]
[1779513464392,36.74,75461.64,2.62,-0.04995,7e-05,4.29349]
[1779513469426,36.73,75462.14,2.62,-0.0499,7e-05,4.28995]
[1779513476477,36.73,75463.02,2.62,-0.04982,7e-05,4.2842]
[1779513481512,36.72,75464.15,2.62,-0.04972,7e-05,4.27782]
[1779513486547,36.72,75465.5,2.62,-0.04961,7e-05,4.27046]
[1779513491783,36.72,75466.12,2.62,-0.04955,7e-05,4.26645]
[1779513497625,36.71,75467.99,2.62,-0.04941,7e-05,4.25657]
[1779513505680,36.71,75467.26,2.62,-0.04943,7e-05,4.25808]
[1779513510715,36.7,75467.81,2.62,-0.04938,7e-05,4.25443]
[1779513515750,36.7,75465.41,2.62,-0.04947,7e-05,4.2592]
[1779513520786,36.69,75465.95,2.62,-0.04942,7e-05,4.25554]
[1779513525821,36.69,75466.37,2.62,-0.04937,7e-05,4.25244]
[1779513532065,36.69,75466.67,2.62,-0.04933,7e-05,4.2497]
[1779513537904,36.68,75466.67,2.62,-0.04931,7e-05,4.24834]
[1779513544953,36.68,75467.71,2.62,-0.04922,7e-05,4.24212]
[1779513549988,36.67,75467.39,2.62,-0.04923,7e-05,4.24251]
[1779513555023,36.67,75460.88,2.62,-0.04964,7e-05,4.27099]
[1779513561073,36.67,75461.53,2.62,-0.04958,7e-05,4.26653]
[1779513566107,36.66,75463.25,2.62,-0.04945,7e-05,4.25749]
[1779513572345,36.66,75463.19,2.62,-0.04937,7e-05,4.25121]
[1779513579199,36.65,75463.97,2.62,-0.0493,7e-05,4.24631]
[1779513584234,36.65,75460.47,2.62,-0.04952,7e-05,4.26107]
[1779513590278,36.64,75459.42,2.62,-0.04957,7e-05,4.26446]
[1779513594307,36.64,75447.49,2.62,-0.05036,7e-05,4.31807]
[1779513601357,36.64,75446.57,2.62,-0.05042,7e-05,4.32212]
[1779513610278,36.64,75444.96,2.62,-0.05054,7e-05,4.3299]
[1779513613476,36.65,75435.79,2.62,-0.0512,7e-05,4.37437]
[1779513620493,36.65,75432.45,2.62,-0.05144,7e-05,4.39088]
[1779513625527,36.65,75435.22,2.62,-0.05127,7e-05,4.37883]
[1779513630753,36.66,75435.19,2.62,-0.05127,7e-05,4.37945]
[1779513635922,36.66,75434.18,2.62,-0.0513,7e-05,4.38012]
[1779513641639,36.66,75429.95,2.62,-0.05161,7e-05,4.40069]
[1779513646673,36.66,75429.69,2.62,-0.05164,7e-05,4.40253]
[1779513651708,36.67,75429.53,2.62,-0.05166,7e-05,4.40386]
[1779513656744,36.67,75428.92,2.62,-0.05171,7e-05,4.40723]
[1779513661797,36.67,75422.23,2.62,-0.05218,7e-05,4.43875]
[1779513666832,36.67,75420.84,2.62,-0.05228,7e-05,4.44543]
[1779513671867,36.67,75420.87,2.62,-0.05228,7e-05,4.44544]
[1779513676903,36.67,75418.11,2.62,-0.05248,7e-05,4.45844]
[1779513680414,36.67,75418.97,2.62,-0.05242,7e-05,4.45443]
[1779513685970,36.67,75419.33,2.62,-0.05239,7e-05,4.45278]
[1779513693019,36.67,75419.63,2.62,-0.05232,7e-05,4.44643]
[1779513700068,36.67,75420.49,2.62,-0.05226,7e-05,4.44254]
[1779513705102,36.67,75421.18,2.62,-0.05221,7e-05,4.43943]
[1779513710141,36.67,75424.86,2.62,-0.05196,7e-05,4.42241]
[1779513717186,36.67,75425.69,2.62,-0.05191,7e-05,4.41893]
[1779513722224,36.67,75424.26,2.62,-0.05201,7e-05,4.42584]
[1779513728263,36.67,75424.25,2.62,-0.05201,7e-05,4.42617]
[1779513733472,36.68,75423.75,2.62,-0.05205,7e-05,4.42876]
[1779513739341,36.68,75423.23,2.62,-0.05209,7e-05,4.43141]
[1779513745383,36.68,75422.93,2.62,-0.05212,7e-05,4.43304]
[1779513750459,36.68,75423.17,2.62,-0.0521,7e-05,4.43207]
[1779513757467,36.68,75422.05,2.62,-0.05213,7e-05,4.43256]
[1779513762501,36.68,75419.95,2.62,-0.05228,7e-05,4.44249]
[1779513767537,36.68,75417.35,2.62,-0.05246,7e-05,4.45472]
[1779513772572,36.68,75417.76,2.62,-0.05243,7e-05,4.4528]
[1779513777606,36.68,75416.39,2.62,-0.05253,7e-05,4.45915]
[1779513782641,36.68,75419.51,2.62,-0.05231,7e-05,4.44463]
[1779513789691,36.68,75418.92,2.62,-0.05235,7e-05,4.44745]
[1779513794726,36.68,75420.28,2.62,-0.05226,7e-05,4.44112]
[1779513799760,36.68,75420.87,2.62,-0.05222,7e-05,4.43838]
[1779513804795,36.68,75421.03,2.62,-0.05221,7e-05,4.43766]
[1779513809830,36.68,75419.62,2.62,-0.05231,7e-05,4.44426]
[1779513814866,36.68,75419.63,2.62,-0.05225,7e-05,4.43925]
[1779513819901,36.68,75419.73,2.62,-0.05225,7e-05,4.43888]
[1779513824936,36.68,75419.67,2.62,-0.05225,7e-05,4.43927]
[1779513829970,36.68,75425.14,2.62,-0.05187,7e-05,4.41391]
[1779513835012,36.68,75422.76,2.62,-0.05204,7e-05,4.42524]
[1779513840042,36.68,75421.34,2.62,-0.05214,7e-05,4.43203]
[1779513845089,36.68,75421.09,2.62,-0.05216,7e-05,4.43334]
[1779513850123,36.68,75418.64,2.62,-0.05234,7e-05,4.44487]
[1779513855157,36.68,75417.44,2.62,-0.05242,7e-05,4.4505]
[1779513860193,36.68,75415.82,2.62,-0.05253,7e-05,4.45804]
[1779513860389,36.68,75415.82,2.62,-0.05253,7e-05,4.45804]
[1779513866238,36.68,75402.08,2.62,-0.0535,7e-05,4.52227]
[1779513871273,36.68,75400.02,2.62,-0.05358,7e-05,4.5262]
[1779513876308,36.68,75403.45,2.62,-0.05333,7e-05,4.50917]
[1779513881343,36.67,75405.2,2.62,-0.05319,7e-05,4.50026]
[1779513886377,36.67,75405.39,2.62,-0.05317,7e-05,4.49868]
[1779513888861,36.67,75405.39,2.62,-0.05317,7e-05,4.49868]
[1779513888871,36.67,75405.39,2.62,-0.05317,7e-05,4.49868]
[1779513888895,36.67,75405.39,2.62,-0.05317,7e-05,4.49868]
[1779513888952,36.67,75404.88,2.62,-0.0532,7e-05,4.50066]
[1779513892974,36.67,75405.27,2.62,-0.05317,7e-05,4.49853]
[1779513893137,36.67,75409.85,2.62,-0.05284,7e-05,4.47671]
[1779513897413,36.67,75408.83,2.62,-0.05291,7e-05,4.48121]
[1779513897514,36.67,75411.13,2.62,-0.05274,7e-05,4.4703]
[1779513903497,36.67,75410.32,2.62,-0.05279,7e-05,4.47353]
[1779513908532,36.66,75410.32,2.62,-0.05278,7e-05,4.47306]
[1779513913569,36.66,75410.21,2.62,-0.05278,7e-05,4.47311]
[1779513918603,36.66,75413.9,2.62,-0.05252,7e-05,4.45543]
[1779513923640,36.66,75414.11,2.62,-0.0525,7e-05,4.45413]
[1779513929680,36.66,75414.17,2.62,-0.05249,7e-05,4.45347]
[1779513933778,36.66,75415.32,2.62,-0.05235,7e-05,4.44285]
[1779513933783,36.66,75415.32,2.62,-0.05235,7e-05,4.44285]
[1779513933819,36.66,75415.32,2.62,-0.05235,7e-05,4.44285]
[1779513933853,36.66,75417.12,2.62,-0.05222,7e-05,4.43439]
[1779513938744,36.66,75424.77,2.62,-0.05169,7e-05,4.39877]
[1779513942062,36.66,75427.56,2.62,-0.0515,7e-05,4.38589]
[1779513942068,36.66,75427.56,2.62,-0.0515,7e-05,4.38589]
[1779513942208,36.66,75426.7,2.62,-0.05156,7e-05,4.38992]
[1779513947806,36.66,75423.21,2.62,-0.0518,7e-05,4.40628]
[1779513952843,36.66,75422.25,2.62,-0.05187,7e-05,4.41083]
[1779513957877,36.66,75422.38,2.62,-0.05186,7e-05,4.41032]
[1779513962912,36.66,75422.16,2.62,-0.05188,7e-05,4.41143]
[1779513967947,36.66,75424.31,2.62,-0.05173,7e-05,4.40156]
[1779513971975,36.66,75432.36,2.62,-0.05118,7e-05,4.36453]
[1779513977011,36.66,75437.53,2.62,-0.05083,7e-05,4.34132]
[1779513985266,36.67,75437.99,2.62,-0.05082,7e-05,4.34041]
[1779513991108,36.67,75437.3,2.62,-0.05083,7e-05,4.3395]
[1779513997151,36.67,75433.38,2.62,-0.05111,7e-05,4.35836]
[1779514005408,36.68,75432.54,2.62,-0.05118,7e-05,4.36321]
[1779514011249,36.68,75432.85,2.62,-0.05117,7e-05,4.36248]
[1779514016284,36.68,75432.16,2.62,-0.05122,7e-05,4.36631]
[1779514021319,36.68,75431.04,2.62,-0.05131,7e-05,4.3721]
[1779514026358,36.68,75429.56,2.62,-0.05142,7e-05,4.37956]
[1779514033406,36.69,75429.51,2.62,-0.05144,7e-05,4.38055]
[1779514042470,36.69,75429.37,2.62,-0.05146,7e-05,4.38218]
[1779514047506,36.69,75432.47,2.62,-0.05126,7e-05,4.36843]
[1779514052540,36.69,75434.94,2.62,-0.05104,7e-05,4.35271]
[1779514057576,36.7,75436.07,2.62,-0.05097,7e-05,4.34824]
[1779514062611,36.7,75438.32,2.62,-0.05083,7e-05,4.33863]
[1779514068653,36.7,75437.76,2.62,-0.05088,7e-05,4.34218]
[1779514073688,36.7,75436.02,2.62,-0.05102,7e-05,4.35099]
[1779514078722,36.71,75432.75,2.62,-0.05125,7e-05,4.36679]
[1779514085971,36.71,75432.97,2.62,-0.05125,7e-05,4.36684]
[1779514091815,36.71,75433.07,2.62,-0.05125,7e-05,4.36703]
[1779514096042,36.71,75423.53,2.62,-0.05192,7e-05,4.41169]
[1779514102892,36.71,75421.88,2.62,-0.05204,7e-05,4.41965]
[1779514107934,36.71,75422.12,2.62,-0.05203,7e-05,4.41873]
[1779514112961,36.72,75419.08,2.62,-0.05223,7e-05,4.43044]
[1779514122025,36.74,75419.03,2.62,-0.05231,7e-05,4.43638]
[1779514127059,36.75,75418.4,2.62,-0.0524,7e-05,4.44247]
[1779514132095,36.76,75420.88,2.62,-0.05228,7e-05,4.43403]
[1779514137130,36.77,75422.99,2.62,-0.05218,7e-05,4.42736]
[1779514142165,36.78,75427.03,2.62,-0.05194,7e-05,4.41183]
[1779514147199,36.79,75426.7,2.62,-0.05201,7e-05,4.41669]
[1779514156462,36.81,75426.53,2.62,-0.05211,7e-05,4.42341]
[1779514162305,36.82,75426.07,2.62,-0.0522,7e-05,4.42944]
[1779514167340,36.83,75426.81,2.62,-0.0522,7e-05,4.42923]
[1779514176402,36.85,75427.01,2.62,-0.05222,7e-05,4.4291]
[1779514181437,36.86,75422.55,2.62,-0.05258,7e-05,4.45304]
[1779514186474,36.87,75416.77,2.62,-0.05303,7e-05,4.48291]
[1779514191510,36.88,75407.53,2.62,-0.05372,7e-05,4.52889]
[1779514196543,36.88,75403.28,2.62,-0.05404,7e-05,4.55]
[1779514201579,36.88,75400.48,2.62,-0.05423,7e-05,4.56215]
[1779514206616,36.88,75401.67,2.62,-0.05413,7e-05,4.55541]
[1779514211852,36.87,75402.69,2.62,-0.05404,7e-05,4.54946]
[1779514217692,36.87,75404.64,2.62,-0.05388,7e-05,4.53882]
[1779514222736,36.86,75403.78,2.62,-0.05392,7e-05,4.54164]
[1779514231992,36.86,75403.64,2.62,-0.05384,7e-05,4.5349]
[1779514237473,36.86,75405.97,2.62,-0.05369,7e-05,4.5248]
[1779514242867,36.86,75411.01,2.62,-0.05332,7e-05,4.50071]
[1779514247902,36.86,75415.61,2.62,-0.05298,7e-05,4.47829]
[1779514252937,36.85,75415.09,2.62,-0.05301,7e-05,4.47992]
[1779514257973,36.85,75412.69,2.62,-0.05316,7e-05,4.49031]
[1779514263013,36.85,75414.19,2.62,-0.05305,7e-05,4.48246]
[1779514266821,36.85,75414.21,2.62,-0.05304,7e-05,4.48221]
[1779514266829,36.85,75414.21,2.62,-0.05304,7e-05,4.48221]
[1779514266910,36.85,75414.21,2.62,-0.05304,7e-05,4.48221]
[1779514267011,36.85,75414.28,2.62,-0.05303,7e-05,4.48143]
[1779514268682,36.85,75414.28,2.62,-0.05303,7e-05,4.48143]
[1779514268855,36.85,75414.28,2.62,-0.05303,7e-05,4.48143]
[1779514268860,36.85,75414.28,2.62,-0.05303,7e-05,4.48113]
[1779514275097,36.85,75413.8,2.62,-0.05306,7e-05,4.48371]
[1779514281402,36.84,75409.46,2.62,-0.05336,7e-05,4.50326]
[1779514288188,36.84,75408.79,2.62,-0.05338,7e-05,4.50484]
[1779514293222,36.84,75407.58,2.62,-0.0534,7e-05,4.50459]
[1779514298258,36.83,75407.67,2.62,-0.05338,7e-05,4.50332]
[1779514303293,36.83,75408.6,2.62,-0.05331,7e-05,4.49815]
[1779514308328,36.83,75409.27,2.62,-0.05325,7e-05,4.49425]
[1779514313366,36.83,75409.24,2.62,-0.05324,7e-05,4.49364]
[1779514318400,36.82,75411.09,2.62,-0.0531,7e-05,4.4843]
[1779514325449,36.82,75410.98,2.62,-0.05309,7e-05,4.48394]
[1779514330485,36.82,75415.19,2.62,-0.05279,7e-05,4.46374]
[1779514335520,36.82,75415.23,2.62,-0.05278,7e-05,4.46311]
[1779514340555,36.82,75415.39,2.62,-0.05276,7e-05,4.46194]
[1779514345589,36.82,75419.32,2.62,-0.05248,7e-05,4.44327]
[1779514351634,36.81,75419.03,2.62,-0.05244,7e-05,4.43925]
[1779514356667,36.81,75418.75,2.62,-0.05245,7e-05,4.44027]
[1779514361702,36.82,75419.54,2.62,-0.05242,7e-05,4.43813]
[1779514366739,36.82,75418.07,2.62,-0.05252,7e-05,4.44474]
[1779514371977,36.82,75417.7,2.62,-0.05254,7e-05,4.44618]
[1779514377816,36.82,75417.09,2.62,-0.05258,7e-05,4.44872]
[1779514383857,36.81,75416.83,2.62,-0.0526,7e-05,4.44964]
[1779514389900,36.81,75414.86,2.62,-0.05273,7e-05,4.45852]
[1779514394934,36.81,75414.92,2.62,-0.05272,7e-05,4.45797]
[1779514400977,36.81,75414.69,2.62,-0.05273,7e-05,4.45874]
[1779514407019,36.81,75414.54,2.62,-0.05274,7e-05,4.45914]
[1779514412257,36.81,75414.87,2.62,-0.05266,7e-05,4.45231]
[1779514422327,36.81,75415.16,2.62,-0.05263,7e-05,4.45052]
[1779514428166,36.81,75414.6,2.62,-0.05267,7e-05,4.45293]
[1779514439244,36.81,75414.72,2.62,-0.05265,7e-05,4.45182]
[1779514445284,36.81,75414.75,2.62,-0.05265,7e-05,4.45142]
[1779514450320,36.81,75415.18,2.62,-0.05261,7e-05,4.4492]
[1779514456362,36.8,75415.44,2.62,-0.05259,7e-05,4.44774]
[1779514462607,36.8,75415.01,2.62,-0.05262,7e-05,4.44948]
[1779514472683,36.8,75408.85,2.62,-0.05299,7e-05,4.47286]
[1779514480530,36.8,75408.24,2.62,-0.05302,7e-05,4.47507]
[1779514487589,36.8,75408.66,2.62,-0.05299,7e-05,4.47251]
[1779514492823,36.8,75405.27,2.62,-0.05322,7e-05,4.48795]
[1779514498656,36.79,75403.21,2.62,-0.05336,7e-05,4.49687]
[1779514499664,36.79,75393.17,2.62,-0.05407,7e-05,4.54409]
[1779514504699,36.79,75391.01,2.62,-0.05421,7e-05,4.55317]
[1779514510741,36.79,75395.78,2.62,-0.05385,7e-05,4.5294]
[1779514516782,36.78,75396.45,2.62,-0.05379,7e-05,4.52514]
[1779514522824,36.78,75397.21,2.62,-0.05372,7e-05,4.52052]
[1779514527860,36.78,75398.19,2.62,-0.05363,7e-05,4.51508]
[1779514532896,36.77,75400.73,2.62,-0.05339,7e-05,4.4973]
[1779514537929,36.77,75400.2,2.62,-0.05341,7e-05,4.49914]
[1779514543183,36.77,75400.56,2.62,-0.05338,7e-05,4.4968]
[1779514550015,36.77,75400.9,2.62,-0.05334,7e-05,4.49431]
[1779514558071,36.76,75400.91,2.62,-0.05332,7e-05,4.49316]
[1779514563323,36.76,75401.63,2.62,-0.05326,7e-05,4.48903]
[1779514573393,36.76,75401.51,2.62,-0.05324,7e-05,4.48791]
[1779514580229,36.75,75402.11,2.62,-0.05319,7e-05,4.48415]
[1779514585265,36.75,75401.94,2.62,-0.05319,7e-05,4.48415]
[1779514590303,36.75,75406.72,2.62,-0.05286,7e-05,4.46226]
[1779514596341,36.75,75406.93,2.62,-0.05278,7e-05,4.45553]
[1779514601384,36.75,75406.38,2.62,-0.0528,7e-05,4.4574]
[1779514606414,36.75,75407.01,2.62,-0.05275,7e-05,4.45387]
[1779514611448,36.74,75406.55,2.62,-0.05278,7e-05,4.45547]
[1779514616484,36.74,75403.71,2.62,-0.05297,7e-05,4.4682]
[1779514621518,36.74,75402.88,2.62,-0.05302,7e-05,4.47141]
[1779514626558,36.74,75402.63,2.62,-0.05302,7e-05,4.47188]
[1779514631593,36.74,75402.7,2.62,-0.05301,7e-05,4.47084]
[1779514641663,36.73,75403.64,2.62,-0.05292,7e-05,4.46511]
[1779514646697,36.73,75406.73,2.62,-0.05269,7e-05,4.45006]
[1779514651941,36.73,75406.99,2.62,-0.05262,7e-05,4.44335]
[1779514658781,36.73,75406.22,2.62,-0.05266,7e-05,4.44631]
[1779514664823,36.72,75406.03,2.62,-0.05267,7e-05,4.44664]
[1779514671872,36.72,75405.7,2.62,-0.05268,7e-05,4.44749]
[1779514677918,36.72,75406.52,2.62,-0.05261,7e-05,4.44309]
[1779514683957,36.72,75407.65,2.62,-0.05253,7e-05,4.43735]
[1779514688993,36.72,75411.32,2.62,-0.05226,7e-05,4.41997]
[1779514694027,36.72,75410.82,2.62,-0.0523,7e-05,4.4221]
[1779514699061,36.72,75417.0,2.62,-0.05186,7e-05,4.39324]
[1779514704096,36.72,75415.24,2.62,-0.05198,7e-05,4.40145]
[1779514710138,36.72,75415.18,2.62,-0.05199,7e-05,4.40171]
[1779514715173,36.72,75414.87,2.62,-0.05195,7e-05,4.39806]
[1779514720208,36.72,75413.39,2.62,-0.05206,7e-05,4.40489]
[1779514727257,36.72,75411.77,2.62,-0.05217,7e-05,4.41222]
[1779514732501,36.72,75412.73,2.62,-0.0521,7e-05,4.4076]
[1779514739343,36.72,75412.8,2.62,-0.05209,7e-05,4.40717]
[1779514744378,36.72,75412.53,2.62,-0.05211,7e-05,4.40835]
[1779514749412,36.72,75412.03,2.62,-0.05214,7e-05,4.4106]
[1779514754448,36.71,75409.98,2.62,-0.05229,7e-05,4.42003]
[1779514759483,36.71,75411.1,2.62,-0.0522,7e-05,4.41465]
[1779514764518,36.71,75411.25,2.62,-0.05219,7e-05,4.41382]
[1779514771568,36.71,75411.35,2.62,-0.05213,7e-05,4.40812]
[1779514777610,36.71,75411.56,2.62,-0.05211,7e-05,4.40704]
[1779514782856,36.71,75412.29,2.62,-0.05206,7e-05,4.40358]
[1779514790701,36.71,75412.34,2.62,-0.05206,7e-05,4.40328]
[1779514795736,36.71,75412.31,2.62,-0.05206,7e-05,4.40336]
[1779514801989,36.71,75412.87,2.62,-0.05202,7e-05,4.40065]
[1779514807819,36.71,75417.24,2.62,-0.05171,7e-05,4.3803]
[1779514812855,36.71,75417.55,2.62,-0.05169,7e-05,4.37893]
[1779514819092,36.71,75417.15,2.62,-0.05172,7e-05,4.38084]
[1779514824939,36.71,75417.66,2.62,-0.05168,7e-05,4.37861]
[1779514830980,36.71,75418.05,2.62,-0.05166,7e-05,4.37694]
[1779514836016,36.71,75417.97,2.62,-0.05161,7e-05,4.37244]
[1779514843066,36.71,75418.37,2.62,-0.05159,7e-05,4.37081]
[1779514851121,36.72,75417.73,2.62,-0.05164,7e-05,4.37404]
[1779514856157,36.72,75416.41,2.62,-0.05173,7e-05,4.38031]
[1779514860519,36.72,75416.56,2.62,-0.05172,7e-05,4.37973]
[1779514871263,36.72,75416.46,2.62,-0.05173,7e-05,4.38055]
[1779514877304,36.72,75415.13,2.62,-0.05183,7e-05,4.38688]
[1779514882554,36.72,75415.27,2.62,-0.05182,7e-05,4.38637]
[1779514889394,36.72,75416.47,2.62,-0.05174,7e-05,4.38105]
[1779514898455,36.72,75417.6,2.62,-0.05162,7e-05,4.37127]
[1779514903490,36.72,75417.59,2.62,-0.05162,7e-05,4.3716]
[1779514908531,36.72,75417.39,2.62,-0.05164,7e-05,4.37281]
[1779514913565,36.72,75416.28,2.62,-0.05172,7e-05,4.3782]
[1779514918601,36.72,75416.26,2.62,-0.05173,7e-05,4.37853]
[1779514926656,36.73,75416.35,2.62,-0.05172,7e-05,4.37851]
[1779514930529,36.73,75416.67,2.62,-0.0517,7e-05,4.37712]
[1779514936727,36.73,75416.36,2.62,-0.05173,7e-05,4.37904]
[1779514941968,36.73,75416.72,2.62,-0.05171,7e-05,4.37763]
[1779514948810,36.73,75416.6,2.62,-0.05173,7e-05,4.37856]
[1779514954853,36.73,75415.89,2.62,-0.05173,7e-05,4.37715]
[1779514959888,36.73,75416.2,2.62,-0.05171,7e-05,4.37601]
[1779514965930,36.73,75415.69,2.62,-0.05175,7e-05,4.37873]
[1779514972179,36.73,75415.95,2.62,-0.05174,7e-05,4.37788]
[1779514978020,36.73,75415.62,2.62,-0.05176,7e-05,4.37977]
[1779514984063,36.74,75415.54,2.62,-0.05178,7e-05,4.38048]
[1779514990106,36.74,75416.13,2.62,-0.05174,7e-05,4.37811]
[1779514995139,36.74,75417.04,2.62,-0.05168,7e-05,4.37422]
[1779515000175,36.74,75419.25,2.62,-0.05153,7e-05,4.36436]
[1779515005211,36.74,75420.5,2.62,-0.05145,7e-05,4.35903]
[1779515010245,36.74,75420.92,2.62,-0.05143,7e-05,4.35759]
[1779515015281,36.74,75420.63,2.62,-0.0514,7e-05,4.35445]
[1779515020539,36.74,75420.63,2.62,-0.05141,7e-05,4.35476]
[1779515026357,36.75,75420.8,2.62,-0.05141,7e-05,4.35482]
[1779515031392,36.75,75420.39,2.62,-0.05145,7e-05,4.35722]
[1779515036427,36.75,75421.76,2.62,-0.05136,7e-05,4.35139]
[1779515041462,36.75,75424.15,2.62,-0.0512,7e-05,4.34094]
[1779515048513,36.76,75424.71,2.62,-0.05117,7e-05,4.33918]
[1779515053547,36.76,75424.98,2.62,-0.05117,7e-05,4.33853]
[1779515059590,36.76,75425.41,2.62,-0.05115,7e-05,4.33723]
[1779515060478,36.76,75425.41,2.62,-0.05115,7e-05,4.33723]
[1779515065632,36.76,75425.14,2.62,-0.05117,7e-05,4.33913]
[1779515071674,36.76,75425.05,2.62,-0.05114,7e-05,4.33517]
[1779515076709,36.77,75427.03,2.62,-0.05101,7e-05,4.32661]
[1779515082952,36.77,75426.5,2.62,-0.05106,7e-05,4.32994]
[1779515089800,36.77,75425.53,2.62,-0.05113,7e-05,4.33515]
[1779515095847,36.77,75424.58,2.62,-0.05121,7e-05,4.3403]
[1779515101885,36.78,75424.25,2.62,-0.05125,7e-05,4.34262]
[1779515106921,36.78,75424.91,2.62,-0.05121,7e-05,4.34039]
[1779515113162,36.78,75424.61,2.62,-0.05125,7e-05,4.34265]
[1779515119010,36.78,75423.52,2.62,-0.05133,7e-05,4.34852]
[1779515127071,36.79,75422.96,2.62,-0.05139,7e-05,4.35215]
[1779515132106,36.79,75427.5,2.62,-0.05103,7e-05,4.32696]
[1779515137139,36.79,75426.73,2.62,-0.0511,7e-05,4.33128]
[1779515142175,36.79,75427.01,2.62,-0.05109,7e-05,4.33077]
[1779515151238,36.8,75427.68,2.62,-0.05106,7e-05,4.32914]
[1779515156274,36.8,75426.7,2.62,-0.05114,7e-05,4.33443]
[1779515161308,36.8,75426.7,2.62,-0.05116,7e-05,4.3352]
[1779515166346,36.81,75420.16,2.62,-0.05162,7e-05,4.36602]
[1779515171380,36.81,75418.58,2.62,-0.05174,7e-05,4.37382]
[1779515181011,36.81,75420.08,2.62,-0.05164,7e-05,4.36717]
[1779515186486,36.81,75424.54,2.62,-0.05134,7e-05,4.34786]
[1779515192527,36.82,75427.47,2.62,-0.0511,7e-05,4.33023]
[1779515197562,36.82,75427.55,2.62,-0.05111,7e-05,4.33062]
[1779515203795,36.82,75427.74,2.62,-0.05111,7e-05,4.33064]
[1779515209510,36.82,75427.92,2.62,-0.0511,7e-05,4.33025]
[1779515215690,36.83,75427.83,2.62,-0.05113,7e-05,4.33196]
[1779515223936,36.83,75428.5,2.62,-0.0511,7e-05,4.33001]
[1779515229787,36.83,75427.99,2.62,-0.05114,7e-05,4.33318]
[1779515234822,36.83,75429.16,2.62,-0.05107,7e-05,4.32846]
[1779515239860,36.84,75430.03,2.62,-0.05102,7e-05,4.32518]
[1779515245901,36.84,75430.15,2.62,-0.05103,7e-05,4.32547]
[1779515250936,36.84,75431.15,2.62,-0.05097,7e-05,4.32157]
[1779515255972,36.84,75430.75,2.62,-0.05095,7e-05,4.31907]
[1779515261007,36.85,75404.27,2.62,-0.05281,7e-05,4.4422]
[1779515266532,36.84,75402.63,2.62,-0.05292,7e-05,4.44948]
[1779515272084,36.84,75403.97,2.62,-0.05282,7e-05,4.44247]
[1779515278125,36.84,75404.96,2.62,-0.05274,7e-05,4.43725]
[1779515283160,36.84,75405.27,2.62,-0.05271,7e-05,4.43527]
[1779515288198,36.84,75405.6,2.62,-0.05268,7e-05,4.43321]
[1779515293234,36.84,75409.02,2.62,-0.05243,7e-05,4.4168]
[1779515298267,36.83,75408.34,2.62,-0.05247,7e-05,4.41954]
[1779515303303,36.83,75407.77,2.62,-0.0525,7e-05,4.42173]
[1779515309344,36.83,75415.09,2.62,-0.05198,7e-05,4.38734]
[1779515314380,36.83,75415.54,2.62,-0.05189,7e-05,4.38001]
[1779515319415,36.83,75415.48,2.62,-0.05189,7e-05,4.38012]
[1779515324465,36.83,75414.25,2.62,-0.05198,7e-05,4.3857]
[1779515332699,36.83,75414.5,2.62,-0.05196,7e-05,4.38416]
[1779515338547,36.83,75414.44,2.62,-0.05196,7e-05,4.38423]
[1779515347615,36.83,75414.75,2.62,-0.05193,7e-05,4.38252]
[1779515352646,36.83,75414.84,2.62,-0.05192,7e-05,4.38197]
[1779515358690,36.83,75414.66,2.62,-0.05193,7e-05,4.38264]
[1779515363727,36.83,75414.45,2.62,-0.05195,7e-05,4.38346]
[1779515369773,36.83,75415.82,2.62,-0.05185,7e-05,4.37697]
[1779515374808,36.82,75415.79,2.62,-0.05179,7e-05,4.37197]
[1779515379844,36.82,75415.33,2.62,-0.05182,7e-05,4.37404]
[1779515392129,36.83,75416.64,2.62,-0.05178,7e-05,4.37089]
[1779515398976,36.83,75416.68,2.62,-0.05177,7e-05,4.37061]
[1779515405020,36.83,75410.16,2.62,-0.05222,7e-05,4.40056]
[1779515410056,36.83,75410.67,2.62,-0.05218,7e-05,4.39791]
[1779515416098,36.83,75409.53,2.62,-0.05226,7e-05,4.40282]
[1779515421132,36.83,75409.11,2.62,-0.05228,7e-05,4.40443]
[1779515429192,36.83,75409.55,2.62,-0.05224,7e-05,4.4018]
[1779515434225,36.83,75404.21,2.62,-0.05256,7e-05,4.42121]
[1779515439264,36.82,75404.7,2.62,-0.05252,7e-05,4.41829]
[1779515444298,36.82,75404.77,2.62,-0.0525,7e-05,4.41749]
[1779515450338,36.83,75406.27,2.62,-0.05243,7e-05,4.41246]
[1779515455607,36.83,75403.09,2.62,-0.05267,7e-05,4.42877]
[1779515461009,36.84,75401.87,2.62,-0.05281,7e-05,4.43748]
[1779515469473,36.86,75401.05,2.62,-0.05293,7e-05,4.44565]
[1779515475514,36.87,75401.65,2.62,-0.05293,7e-05,4.44569]
[1779515481556,36.87,75399.93,2.62,-0.05308,7e-05,4.45582]
[1779515486591,36.88,75400.64,2.62,-0.05307,7e-05,4.45475]
[1779515491625,36.89,75401.26,2.62,-0.053,7e-05,4.44904]
[1779515497667,36.9,75407.66,2.62,-0.05259,7e-05,4.42216]
[1779515502703,36.91,75412.65,2.62,-0.05228,7e-05,4.40153]
[1779515507738,36.91,75411.97,2.62,-0.05237,7e-05,4.40738]
[1779515512773,36.92,75411.7,2.62,-0.05243,7e-05,4.41128]
[1779515518814,36.93,75411.46,2.62,-0.05249,7e-05,4.41553]
[1779515523851,36.94,75412.05,2.62,-0.05249,7e-05,4.41537]
[1779515528884,36.95,75411.0,2.62,-0.0526,7e-05,4.42281]
[1779515533919,36.96,75411.17,2.62,-0.05263,7e-05,4.42457]
[1779515538962,36.97,75410.35,2.62,-0.05272,7e-05,4.43091]
[1779515543991,36.97,75412.39,2.62,-0.05262,7e-05,4.42397]
[1779515550033,36.97,75411.34,2.62,-0.05268,7e-05,4.42824]
[1779515556076,36.97,75409.75,2.62,-0.05273,7e-05,4.42992]
[1779515561111,36.97,75407.94,2.62,-0.05285,7e-05,4.43773]
[1779515566147,36.97,75402.99,2.62,-0.05319,7e-05,4.46003]
[1779515571181,36.97,75401.67,2.62,-0.0533,7e-05,4.46782]
[1779515581251,36.98,75400.22,2.62,-0.05347,7e-05,4.47888]
[1779515587293,36.99,75400.79,2.62,-0.05347,7e-05,4.47881]
[1779515593540,37.0,75397.93,2.62,-0.05372,7e-05,4.49517]
[1779515601391,37.01,75398.99,2.62,-0.05369,7e-05,4.49304]
[1779515606432,37.02,75402.11,2.62,-0.0535,7e-05,4.4809]
[1779515611473,37.03,75402.48,2.62,-0.05345,7e-05,4.47618]
[1779515616514,37.03,75401.75,2.62,-0.05354,7e-05,4.48169]
[1779515621914,37.04,75399.55,2.62,-0.0537,7e-05,4.4928]
[1779515632625,37.05,75396.56,2.62,-0.054,7e-05,4.51205]
[1779515640681,37.05,75397.46,2.62,-0.05392,7e-05,4.50685]
[1779515645717,37.04,75398.44,2.62,-0.05383,7e-05,4.50084]
[1779515650751,37.04,75400.7,2.62,-0.05364,7e-05,4.48882]
[1779515656793,37.05,75400.89,2.62,-0.05366,7e-05,4.48995]
[1779515664036,37.05,75401.43,2.62,-0.05366,7e-05,4.48979]
[1779515669885,37.06,75399.52,2.62,-0.0538,7e-05,4.49894]
[1779515674921,37.06,75400.34,2.62,-0.05371,7e-05,4.49166]
[1779515679955,37.06,75401.13,2.62,-0.05366,7e-05,4.48845]
[1779515684990,37.06,75400.82,2.62,-0.05369,7e-05,4.49041]
[1779515690029,37.06,75400.73,2.62,-0.05369,7e-05,4.49073]
[1779515695067,37.06,75399.02,2.62,-0.0538,7e-05,4.4974]
[1779515700099,37.05,75398.95,2.62,-0.05378,7e-05,4.49641]
[1779515705131,37.05,75399.46,2.62,-0.05373,7e-05,4.49271]
[1779515712180,37.06,75399.48,2.62,-0.05376,7e-05,4.49509]
[1779515718222,37.07,75399.56,2.62,-0.05379,7e-05,4.49682]
[1779515723259,37.07,75407.41,2.62,-0.05325,7e-05,4.46186]
[1779515728310,37.08,75408.5,2.62,-0.05321,7e-05,4.45883]
[1779515734527,37.09,75407.89,2.62,-0.05323,7e-05,4.45902]
[1779515744597,37.1,75406.4,2.62,-0.0534,7e-05,4.47034]
[1779515750463,37.11,75405.07,2.62,-0.05353,7e-05,4.4785]
[1779515761539,37.11,75405.12,2.62,-0.05355,7e-05,4.48005]
[1779515766574,37.11,75402.34,2.62,-0.05376,7e-05,4.49367]
[1779515772616,37.12,75401.17,2.62,-0.05388,7e-05,4.50162]
[1779515777651,37.13,75401.0,2.62,-0.05392,7e-05,4.50415]
[1779515782687,37.13,75397.69,2.62,-0.05418,7e-05,4.52121]
[1779515787722,37.14,75396.87,2.62,-0.05426,7e-05,4.52653]
[1779515793765,37.14,75395.38,2.62,-0.05434,7e-05,4.53002]
[1779515798798,37.15,75395.79,2.62,-0.05433,7e-05,4.52944]
[1779515805021,37.15,75396.95,2.62,-0.05427,7e-05,4.52564]
[1779515812897,37.16,75397.22,2.62,-0.05428,7e-05,4.52662]
[1779515821959,37.16,75397.56,2.62,-0.05428,7e-05,4.52634]
[1779515829009,37.16,75398.04,2.62,-0.05425,7e-05,4.52431]
[1779515834043,37.16,75398.42,2.62,-0.05422,7e-05,4.52278]
[1779515839078,37.17,75398.9,2.62,-0.05419,7e-05,4.52082]
[1779515845302,37.17,75398.87,2.62,-0.05422,7e-05,4.52277]
[1779515851162,37.18,75398.75,2.62,-0.0542,7e-05,4.52]
[1779515860225,37.19,75399.0,2.62,-0.05423,7e-05,4.52159]
[1779515865267,37.19,75397.64,2.62,-0.05435,7e-05,4.52949]
[1779515873327,37.2,75395.29,2.62,-0.05455,7e-05,4.54272]
[1779515878360,37.2,75395.0,2.62,-0.05456,7e-05,4.54354]
[1779515882389,37.2,75403.01,2.62,-0.054,7e-05,4.50703]
[1779515887424,37.2,75399.45,2.62,-0.05428,7e-05,4.52519]
[1779515892459,37.21,75398.78,2.62,-0.05435,7e-05,4.52969]
[1779515897493,37.21,75401.46,2.62,-0.05418,7e-05,4.51851]
[1779515902530,37.22,75401.54,2.62,-0.05419,7e-05,4.51957]
[1779515908570,37.22,75400.77,2.62,-0.05428,7e-05,4.52486]
[1779515914614,37.23,75401.57,2.62,-0.05419,7e-05,4.51768]
[1779515919648,37.23,75400.53,2.62,-0.05428,7e-05,4.52397]
[1779515924683,37.23,75400.76,2.62,-0.05427,7e-05,4.52309]
[1779515929717,37.23,75400.39,2.62,-0.05427,7e-05,4.52321]
[1779515935936,37.23,75401.1,2.62,-0.05423,7e-05,4.5207]
[1779515941804,37.24,75401.01,2.62,-0.05427,7e-05,4.52284]
[1779515946839,37.24,75402.05,2.62,-0.05421,7e-05,4.51939]
[1779515952881,37.25,75403.92,2.62,-0.05411,7e-05,4.51241]
[1779515957916,37.25,75404.08,2.62,-0.05411,7e-05,4.51259]
[1779515963958,37.25,75404.0,2.62,-0.0541,7e-05,4.51168]
[1779515968994,37.24,75403.73,2.62,-0.05409,7e-05,4.51139]
[1779515974031,37.24,75406.36,2.62,-0.05382,7e-05,4.49254]
[1779515979063,37.23,75406.86,2.62,-0.05377,7e-05,4.48881]
[1779515984098,37.23,75407.48,2.62,-0.0537,7e-05,4.48457]
[1779515989133,37.22,75407.74,2.62,-0.05366,7e-05,4.48203]
[1779515994168,37.22,75406.61,2.62,-0.05373,7e-05,4.48596]
[1779515999203,37.22,75406.6,2.62,-0.05371,7e-05,4.4847]
[1779516004238,37.21,75406.04,2.62,-0.05373,7e-05,4.48604]
[1779516010286,37.21,75405.2,2.62,-0.05376,7e-05,4.48842]
[1779516015316,37.2,75411.47,2.62,-0.0533,7e-05,4.45803]
[1779516020353,37.2,75411.18,2.62,-0.0533,7e-05,4.45838]
[1779516025385,37.2,75415.41,2.62,-0.05299,7e-05,4.43792]
[1779516030422,37.19,75415.67,2.62,-0.05296,7e-05,4.43596]
[1779516035458,37.19,75413.46,2.62,-0.05305,7e-05,4.44036]
[1779516041502,37.19,75413.66,2.62,-0.05302,7e-05,4.43855]
[1779516046715,37.19,75410.84,2.62,-0.05321,7e-05,4.45086]
[1779516052577,37.18,75408.64,2.62,-0.05335,7e-05,4.46012]
[1779516057613,37.18,75407.0,2.62,-0.05346,7e-05,4.4668]
[1779516062648,37.18,75407.09,2.62,-0.05344,7e-05,4.46538]
[1779516067683,37.17,75407.2,2.62,-0.05341,7e-05,4.46381]
[1779516072721,37.17,75407.4,2.62,-0.05338,7e-05,4.4618]
[1779516077757,37.17,75403.85,2.62,-0.05362,7e-05,4.47719]
[1779516084805,37.16,75401.91,2.62,-0.05373,7e-05,4.48446]
[1779516090847,37.16,75401.57,2.62,-0.05376,7e-05,4.48634]
[1779516095883,37.16,75401.85,2.62,-0.05366,7e-05,4.47864]
[1779516102942,37.16,75401.43,2.62,-0.05369,7e-05,4.4807]
[1779516113008,37.17,75396.97,2.62,-0.05406,7e-05,4.50446]
[1779516119051,37.17,75395.31,2.62,-0.0542,7e-05,4.51394]
[1779516127295,37.18,75396.12,2.62,-0.05418,7e-05,4.51237]
[1779516133153,37.17,75396.99,2.62,-0.05409,7e-05,4.50691]
[1779516139191,37.17,75397.45,2.62,-0.05403,7e-05,4.50279]
[1779516145233,37.16,75397.53,2.62,-0.054,7e-05,4.50049]
[1779516151274,37.16,75398.19,2.62,-0.05387,7e-05,4.49042]
[1779516156310,37.16,75398.25,2.62,-0.05387,7e-05,4.4905]
[1779516161344,37.15,75398.29,2.62,-0.05385,7e-05,4.48949]
[1779516166380,37.16,75400.88,2.62,-0.05368,7e-05,4.47847]
[1779516171415,37.16,75399.85,2.62,-0.05378,7e-05,4.485]
[1779516176450,37.17,75399.84,2.62,-0.0538,7e-05,4.48613]
[1779516181485,37.17,75399.14,2.62,-0.05386,7e-05,4.4899]
[1779516187165,37.17,75399.37,2.62,-0.05386,7e-05,4.49017]
[1779516192565,37.18,75397.49,2.62,-0.05403,7e-05,4.50131]
[1779516197601,37.19,75397.85,2.62,-0.05403,7e-05,4.50123]
[1779516202636,37.19,75399.91,2.62,-0.05391,7e-05,4.49323]
[1779516207859,37.19,75400.29,2.62,-0.05386,7e-05,4.4901]
[1779516217929,37.18,75400.49,2.62,-0.05375,7e-05,4.48142]
[1779516223782,37.17,75400.45,2.62,-0.05373,7e-05,4.4801]
[1779516226804,37.17,75410.92,2.62,-0.05297,7e-05,4.43066]
[1779516231839,37.17,75406.43,2.62,-0.05328,7e-05,4.45065]
[1779516236874,37.17,75401.82,2.62,-0.05362,7e-05,4.47286]
[1779516240944,37.17,75401.62,2.62,-0.05365,7e-05,4.47489]
[1779516240974,37.18,75401.74,2.62,-0.05365,7e-05,4.47469]
[1779516246943,37.18,75401.32,2.62,-0.05371,7e-05,4.47882]
[1779516252217,37.18,75401.25,2.62,-0.05372,7e-05,4.47987]
[1779516258209,37.2,75397.47,2.62,-0.05405,7e-05,4.50099]
[1779516265069,37.2,75397.92,2.62,-0.05405,7e-05,4.50102]
[1779516267591,37.2,75397.92,2.62,-0.05405,7e-05,4.50102]
[1779516267681,37.2,75397.92,2.62,-0.05405,7e-05,4.50102]
[1779516267595,37.2,75398.09,2.62,-0.05405,7e-05,4.50082]
[1779516268279,37.21,75398.09,2.62,-0.05405,7e-05,4.50111]
[1779516274133,37.21,75397.95,2.62,-0.05403,7e-05,4.49809]
[1779516279167,37.21,75397.24,2.62,-0.05408,7e-05,4.50187]
[1779516284203,37.22,75395.71,2.62,-0.05421,7e-05,4.5104]
[1779516287446,37.22,75395.88,2.62,-0.05421,7e-05,4.51015]
[1779516287453,37.22,75395.88,2.62,-0.05421,7e-05,4.51015]
[1779516287491,37.22,75395.88,2.62,-0.05421,7e-05,4.51015]
[1779516287546,37.22,75394.8,2.62,-0.05429,7e-05,4.51548]
[1779516293269,37.22,75394.44,2.62,-0.05434,7e-05,4.51876]
[1779516298489,37.23,75395.54,2.62,-0.05428,7e-05,4.51488]
[1779516304345,37.23,75397.55,2.62,-0.05416,7e-05,4.50706]
[1779516311580,37.24,75401.19,2.62,-0.05393,7e-05,4.49213]
[1779516317438,37.25,75401.88,2.62,-0.05391,7e-05,4.49079]
[1779516322659,37.25,75402.37,2.62,-0.0539,7e-05,4.49007]
[1779516327838,37.25,75402.58,2.62,-0.05386,7e-05,4.48764]
[1779516328514,37.25,75401.7,2.62,-0.05392,7e-05,4.49146]
[1779516333550,37.24,75402.67,2.62,-0.05378,7e-05,4.48097]
[1779516338584,37.24,75402.22,2.62,-0.0538,7e-05,4.48172]
[1779516343619,37.23,75402.39,2.62,-0.05376,7e-05,4.47961]
[1779516348655,37.23,75407.47,2.62,-0.05338,7e-05,4.45469]
[1779516353691,37.23,75408.66,2.62,-0.05328,7e-05,4.44816]
[1779516358725,37.23,75409.81,2.62,-0.05319,7e-05,4.44243]
[1779516363759,37.23,75409.8,2.62,-0.05323,7e-05,4.44454]
[1779516368795,37.24,75412.58,2.62,-0.05306,7e-05,4.43374]
[1779516374839,37.25,75410.89,2.62,-0.05322,7e-05,4.44406]
[1779516379875,37.25,75416.21,2.62,-0.05287,7e-05,4.42148]
[1779516383150,37.26,75416.92,2.62,-0.05284,7e-05,4.41908]
[1779516383516,37.26,75416.92,2.62,-0.05284,7e-05,4.41908]
[1779516383606,37.26,75417.34,2.62,-0.05282,7e-05,4.41801]
[1779516385566,37.26,75417.34,2.62,-0.05282,7e-05,4.41801]
[1779516390952,37.27,75417.38,2.62,-0.05286,7e-05,4.42089]
[1779516392415,37.27,75417.38,2.62,-0.05286,7e-05,4.42089]
[1779516398001,37.28,75418.99,2.62,-0.05274,7e-05,4.41146]
[1779516403046,37.29,75417.0,2.62,-0.05292,7e-05,4.42296]
[1779516408080,37.29,75411.16,2.62,-0.05336,7e-05,4.45208]
[1779516414122,37.3,75411.42,2.62,-0.05338,7e-05,4.4533]
[1779516421175,37.31,75411.27,2.62,-0.05343,7e-05,4.45683]
[1779516426207,37.32,75410.95,2.62,-0.05349,7e-05,4.46038]
[1779516432424,37.33,75411.38,2.62,-0.0535,7e-05,4.46128]
[1779516438466,37.34,75410.45,2.62,-0.0536,7e-05,4.46805]
[1779516448536,37.35,75410.0,2.62,-0.0537,7e-05,4.4742]
[1779516456416,37.36,75409.69,2.62,-0.05371,7e-05,4.47376]
[1779516462460,37.37,75409.39,2.62,-0.05377,7e-05,4.47755]
[1779516468679,37.38,75409.19,2.62,-0.05382,7e-05,4.48081]
[1779516476563,37.38,75409.31,2.62,-0.05386,7e-05,4.48319]
[1779516482599,37.39,75409.32,2.62,-0.05389,7e-05,4.48523]
[1779516488832,37.4,75409.52,2.62,-0.0539,7e-05,4.48637]
[1779516493867,37.4,75409.49,2.62,-0.05393,7e-05,4.4882]
[1779516499719,37.41,75409.19,2.62,-0.05398,7e-05,4.49163]
[1779516504146,37.41,75409.35,2.62,-0.05399,7e-05,4.49224]
[1779516504756,37.42,75409.35,2.62,-0.054,7e-05,4.49258]
[1779516509789,37.41,75402.87,2.62,-0.05444,7e-05,4.52126]
[1779516514823,37.41,75404.56,2.62,-0.05424,7e-05,4.50668]
[1779516519861,37.4,75405.0,2.62,-0.05418,7e-05,4.50316]
[1779516525901,37.4,75404.52,2.62,-0.05419,7e-05,4.50363]
[1779516530935,37.39,75404.64,2.62,-0.05416,7e-05,4.50163]
[1779516535973,37.39,75404.93,2.62,-0.05412,7e-05,4.49885]
[1779516543023,37.38,75405.06,2.62,-0.05408,7e-05,4.49626]
[1779516548061,37.38,75408.37,2.62,-0.05382,7e-05,4.47952]
[1779516553097,37.37,75407.69,2.62,-0.05385,7e-05,4.48135]
[1779516558132,37.37,75410.35,2.62,-0.05364,7e-05,4.46768]
[1779516563167,37.36,75410.77,2.62,-0.05359,7e-05,4.46451]
[1779516568203,37.36,75410.83,2.62,-0.05357,7e-05,4.46306]
[1779516574429,37.35,75412.24,2.62,-0.05339,7e-05,4.44984]
[1779516581294,37.35,75411.89,2.62,-0.0534,7e-05,4.45015]
[1779516590357,37.34,75411.79,2.62,-0.05337,7e-05,4.44864]
[1779516595393,37.34,75412.02,2.62,-0.05334,7e-05,4.44649]
[1779516603453,37.33,75411.87,2.62,-0.05333,7e-05,4.44546]
[1779516608484,37.33,75410.51,2.62,-0.0534,7e-05,4.45042]
[1779516614709,37.33,75410.93,2.62,-0.05335,7e-05,4.44715]
[1779516622582,37.32,75410.78,2.62,-0.05334,7e-05,4.44611]
[1779516627619,37.32,75410.93,2.62,-0.05331,7e-05,4.44435]
[1779516632654,37.31,75411.08,2.62,-0.05323,7e-05,4.4375]
[1779516638695,37.31,75410.72,2.62,-0.05323,7e-05,4.43799]
[1779516643730,37.31,75410.5,2.62,-0.05324,7e-05,4.43803]
[1779516648766,37.3,75408.25,2.62,-0.05338,7e-05,4.44744]
[1779516653801,37.3,75408.08,2.62,-0.05338,7e-05,4.44721]
[1779516661856,37.29,75409.51,2.62,-0.05325,7e-05,4.43901]
[1779516666907,37.29,75409.54,2.62,-0.05324,7e-05,4.43794]
[1779516671934,37.29,75409.08,2.62,-0.05325,7e-05,4.43918]
[1779516676969,37.28,75408.8,2.62,-0.05326,7e-05,4.43959]
[1779516682004,37.28,75407.97,2.62,-0.05331,7e-05,4.44255]
[1779516687042,37.28,75396.51,2.62,-0.05411,7e-05,4.49496]
[1779516693082,37.27,75395.35,2.62,-0.05411,7e-05,4.4936]
[1779516698117,37.27,75395.97,2.62,-0.05405,7e-05,4.48941]
[1779516703152,37.27,75397.07,2.62,-0.05395,7e-05,4.48302]
[1779516712216,37.26,75397.92,2.62,-0.05386,7e-05,4.4769]
[1779516718257,37.25,75398.7,2.62,-0.05378,7e-05,4.47189]
[1779516723294,37.25,75399.29,2.62,-0.05372,7e-05,4.46804]
[1779516731349,37.24,75399.33,2.62,-0.05369,7e-05,4.46614]
[1779516736383,37.24,75399.96,2.62,-0.05363,7e-05,4.46217]
[1779516741419,37.24,75400.15,2.62,-0.0536,7e-05,4.46027]
[1779516747635,37.23,75400.73,2.62,-0.05354,7e-05,4.45619]
[1779516755517,37.23,75400.8,2.62,-0.05346,7e-05,4.44939]
[1779516761558,37.23,75400.85,2.62,-0.05344,7e-05,4.44806]
[1779516766595,37.22,75400.68,2.62,-0.05344,7e-05,4.44778]
[1779516771630,37.22,75400.5,2.62,-0.05343,7e-05,4.44771]
[1779516777849,37.22,75400.54,2.62,-0.05342,7e-05,4.44646]
[1779516783714,37.21,75400.57,2.62,-0.0534,7e-05,4.44526]
[1779516788749,37.21,75400.35,2.62,-0.0534,7e-05,4.44541]
[1779516793785,37.21,75400.67,2.62,-0.05336,7e-05,4.44305]
[1779516798820,37.2,75399.7,2.62,-0.05342,7e-05,4.44666]
[1779516803854,37.2,75402.08,2.62,-0.05324,7e-05,4.43474]
[1779516809066,37.2,75401.84,2.62,-0.05324,7e-05,4.43507]
[1779516815938,37.19,75401.49,2.62,-0.05319,7e-05,4.43047]
[1779516820973,37.19,75401.23,2.62,-0.0532,7e-05,4.43092]
[1779516826010,37.19,75401.72,2.62,-0.05315,7e-05,4.42789]
[1779516835071,37.19,75401.26,2.62,-0.05317,7e-05,4.42869]
[1779516840106,37.18,75401.3,2.62,-0.05315,7e-05,4.42777]
[1779516845141,37.18,75400.93,2.62,-0.05317,7e-05,4.42875]
[1779516853199,37.18,75401.02,2.62,-0.05314,7e-05,4.42715]
[1779516859436,37.17,75400.63,2.62,-0.05316,7e-05,4.42808]
[1779516867296,37.17,75400.87,2.62,-0.05312,7e-05,4.42581]
[1779516872332,37.17,75400.74,2.62,-0.05307,7e-05,4.42059]
[1779516878375,37.17,75400.95,2.62,-0.05304,7e-05,4.41881]
[1779516883411,37.16,75397.48,2.62,-0.05328,7e-05,4.43422]
[1779516888445,37.16,75395.19,2.62,-0.05343,7e-05,4.44408]
[1779516896503,37.16,75395.7,2.62,-0.05337,7e-05,4.44033]
[1779516901538,37.15,75396.79,2.62,-0.05328,7e-05,4.43442]
[1779516909788,37.15,75397.04,2.62,-0.05324,7e-05,4.43177]
[1779516915636,37.15,75397.98,2.62,-0.05316,7e-05,4.42659]
[1779516920672,37.14,75398.32,2.62,-0.05312,7e-05,4.42421]
[1779516928729,37.14,75396.53,2.62,-0.05323,7e-05,4.43123]
[1779516929928,37.14,75406.16,2.62,-0.05254,7e-05,4.38624]
[1779516935778,37.14,75407.55,2.62,-0.05238,7e-05,4.3743]
[1779516942827,37.13,75406.52,2.62,-0.05245,7e-05,4.37842]
[1779516947862,37.13,75408.67,2.62,-0.05229,7e-05,4.36818]
[1779516952896,37.13,75407.95,2.62,-0.05234,7e-05,4.37127]
[1779516960155,37.13,75407.02,2.62,-0.0524,7e-05,4.37525]
[1779516965987,37.13,75406.67,2.62,-0.05242,7e-05,4.3766]
[1779516971022,37.13,75408.45,2.62,-0.05229,7e-05,4.36823]
[1779516976057,37.13,75408.06,2.62,-0.05232,7e-05,4.36993]
[1779516981093,37.13,75407.88,2.62,-0.05233,7e-05,4.37063]
[1779516986127,37.13,75405.56,2.62,-0.05249,7e-05,4.38117]
[1779516991162,37.13,75407.61,2.62,-0.05229,7e-05,4.36645]
[1779516996197,37.13,75406.87,2.62,-0.05234,7e-05,4.36971]
[1779517001232,37.13,75405.48,2.62,-0.05243,7e-05,4.37593]
[1779517003192,37.13,75405.14,2.62,-0.05245,7e-05,4.37745]
[1779517008281,37.13,75404.19,2.62,-0.05252,7e-05,4.38154]
[1779517009116,37.13,75404.19,2.62,-0.05252,7e-05,4.38154]
[1779517010478,37.13,75404.23,2.62,-0.05251,7e-05,4.3813]
[1779517018351,37.12,75405.04,2.62,-0.05245,7e-05,4.37709]
[1779517028637,37.12,75404.32,2.62,-0.05249,7e-05,4.37987]
[1779517035473,37.12,75403.97,2.62,-0.05251,7e-05,4.38104]
[1779517041517,37.12,75403.63,2.62,-0.05253,7e-05,4.38213]
[1779517047557,37.12,75402.94,2.62,-0.05257,7e-05,4.38486]
[1779517052591,37.12,75403.48,2.62,-0.05247,7e-05,4.3769]
[1779517059854,37.12,75404.09,2.62,-0.05242,7e-05,4.37368]
[1779517065682,37.11,75404.97,2.62,-0.05235,7e-05,4.36929]
[1779517070717,37.11,75407.16,2.62,-0.0522,7e-05,4.35898]
[1779517077766,37.11,75407.85,2.62,-0.05214,7e-05,4.35565]
[1779517084815,37.11,75406.21,2.62,-0.05226,7e-05,4.36306]
[1779517089850,37.11,75406.67,2.62,-0.05222,7e-05,4.36083]
[1779517094886,37.11,75407.5,2.62,-0.05216,7e-05,4.35691]
[1779517100928,37.11,75407.49,2.62,-0.05216,7e-05,4.35686]
[1779517105962,37.11,75407.82,2.62,-0.05214,7e-05,4.3553]
[1779517110998,37.11,75407.84,2.62,-0.05208,7e-05,4.35006]
[1779517116036,37.11,75408.28,2.62,-0.05205,7e-05,4.34804]
[1779517119457,37.11,75408.3,2.62,-0.05205,7e-05,4.34796]
[1779517119542,37.11,75408.3,2.62,-0.05205,7e-05,4.34796]
[1779517119552,37.11,75408.3,2.62,-0.05205,7e-05,4.34796]
[1779517120063,37.11,75408.66,2.62,-0.05202,7e-05,4.34632]
[1779517123585,37.11,75408.66,2.62,-0.05202,7e-05,4.34632]
[1779517123807,37.11,75408.66,2.62,-0.05202,7e-05,4.34632]
[1779517123816,37.11,75408.66,2.62,-0.05202,7e-05,4.34632]
[1779517123863,37.11,75408.66,2.62,-0.05202,7e-05,4.34632]
[1779517123896,37.11,75408.66,2.62,-0.05202,7e-05,4.34632]
[1779517125741,37.11,75408.46,2.62,-0.05204,7e-05,4.34726]
[1779517125815,37.11,75408.46,2.62,-0.05204,7e-05,4.34727]
[1779517126882,37.11,75408.46,2.62,-0.05204,7e-05,4.34727]
[1779517127078,37.11,75408.46,2.62,-0.05204,7e-05,4.34727]
[1779517127173,37.11,75408.46,2.62,-0.05204,7e-05,4.34728]
[1779517133154,37.11,75407.37,2.62,-0.05212,7e-05,4.35233]
[1779517138401,37.11,75406.92,2.62,-0.05215,7e-05,4.35442]
[1779517144232,37.11,75406.57,2.62,-0.05217,7e-05,4.35605]
[1779517149267,37.11,75405.3,2.62,-0.05226,7e-05,4.36188]
[1779517154302,37.11,75404.41,2.62,-0.05232,7e-05,4.36594]
[1779517159338,37.11,75400.69,2.62,-0.05258,7e-05,4.38297]
[1779517164372,37.11,75400.63,2.62,-0.05259,7e-05,4.38308]
[1779517171425,37.11,75401.76,2.62,-0.05245,7e-05,4.37259]
[1779517176710,37.11,75402.3,2.62,-0.05241,7e-05,4.37006]
[1779517182501,37.11,75402.29,2.62,-0.05241,7e-05,4.37006]
[1779517186511,37.11,75402.33,2.62,-0.05241,7e-05,4.36986]
[1779517186519,37.11,75402.33,2.62,-0.05241,7e-05,4.36986]
[1779517186542,37.11,75402.44,2.62,-0.0524,7e-05,4.36935]
[1779517194585,37.11,75402.51,2.62,-0.05239,7e-05,4.36901]
[1779517199621,37.11,75403.23,2.62,-0.05234,7e-05,4.36569]
[1779517204656,37.11,75406.51,2.62,-0.05211,7e-05,4.35019]
[1779517212711,37.1,75407.05,2.62,-0.05202,7e-05,4.34424]
[1779517217746,37.09,75405.06,2.62,-0.05212,7e-05,4.3513]
[1779517224494,37.09,75405.43,2.62,-0.05208,7e-05,4.34833]
[1779517229837,37.07,75401.7,2.62,-0.05228,7e-05,4.36176]
[1779517234870,37.07,75401.97,2.62,-0.05218,7e-05,4.35328]
[1779517239905,37.06,75405.95,2.62,-0.05187,7e-05,4.33291]
[1779517244940,37.05,75406.23,2.62,-0.05182,7e-05,4.32969]
[1779517250982,37.05,75406.17,2.62,-0.05179,7e-05,4.32768]
[1779517256019,37.04,75407.29,2.62,-0.05168,7e-05,4.32065]
[1779517261054,37.03,75406.83,2.62,-0.05169,7e-05,4.32094]
[1779517266090,37.03,75407.82,2.62,-0.05159,7e-05,4.31453]
[1779517272132,37.02,75407.16,2.62,-0.0516,7e-05,4.31535]
[1779517279394,37.01,75407.5,2.62,-0.05153,7e-05,4.31084]
[1779517284572,37.01,75407.19,2.62,-0.05153,7e-05,4.31081]
[1779517289645,37.0,75407.86,2.62,-0.05146,7e-05,4.3063]
[1779517295294,36.99,75407.91,2.62,-0.05136,7e-05,4.29817]
[1779517300329,36.99,75407.07,2.62,-0.0514,7e-05,4.30026]
[1779517305364,36.98,75407.56,2.62,-0.05134,7e-05,4.29625]
[1779517310398,36.98,75407.59,2.62,-0.05131,7e-05,4.29438]
[1779517315432,36.97,75407.59,2.62,-0.05128,7e-05,4.29265]
[1779517320468,36.96,75407.74,2.62,-0.05124,7e-05,4.29026]
[1779517325503,36.96,75407.78,2.62,-0.05122,7e-05,4.28837]
[1779517330538,36.95,75408.01,2.62,-0.05118,7e-05,4.28562]
[1779517335573,36.95,75408.54,2.62,-0.05111,7e-05,4.28153]
[1779517341615,36.94,75407.71,2.62,-0.05114,7e-05,4.28333]
[1779517347657,36.93,75407.68,2.62,-0.05111,7e-05,4.28147]
[1779517352692,36.93,75404.97,2.62,-0.05122,7e-05,4.28713]
[1779517358734,36.92,75407.17,2.62,-0.05104,7e-05,4.27506]
[1779517363769,36.92,75406.79,2.62,-0.05104,7e-05,4.2752]
[1779517368804,36.91,75406.42,2.62,-0.05104,7e-05,4.2753]
[1779517380096,36.9,75407.31,2.62,-0.05093,7e-05,4.26782]
[1779517390165,36.89,75404.8,2.62,-0.05106,7e-05,4.27632]
[1779517395993,36.88,75404.66,2.62,-0.05104,7e-05,4.27511]
[1779517401031,36.88,75407.68,2.62,-0.05081,7e-05,4.25978]
[1779517408079,36.87,75406.91,2.62,-0.05083,7e-05,4.26134]
[1779517413114,36.87,75405.4,2.62,-0.05086,7e-05,4.26181]
[1779517420375,36.86,75405.85,2.62,-0.0508,7e-05,4.25756]
[1779517426206,36.86,75405.87,2.62,-0.05078,7e-05,4.25613]
[1779517432247,36.85,75405.95,2.62,-0.05075,7e-05,4.25417]
[1779517436276,36.85,75397.11,2.62,-0.05135,7e-05,4.29367]
[1779517441310,36.84,75395.67,2.62,-0.05142,7e-05,4.29864]
[1779517448364,36.83,75397.9,2.62,-0.05123,7e-05,4.28575]
[1779517454613,36.83,75398.2,2.62,-0.05118,7e-05,4.28251]
[1779517460349,36.82,75397.76,2.62,-0.05119,7e-05,4.283]
[1779517468499,36.81,75395.61,2.62,-0.05129,7e-05,4.29003]
[1779517474758,36.81,75397.93,2.62,-0.05105,7e-05,4.27249]
[1779517480583,36.8,75398.57,2.62,-0.05098,7e-05,4.26783]
[1779517485618,36.8,75397.95,2.62,-0.051,7e-05,4.26927]
[1779517490653,36.79,75397.41,2.62,-0.05102,7e-05,4.27033]
[1779517495689,36.79,75396.45,2.62,-0.05106,7e-05,4.27331]
[1779517500723,36.79,75394.79,2.62,-0.05117,7e-05,4.28066]
[1779517505760,36.79,75395.13,2.62,-0.05117,7e-05,4.2806]
[1779517511801,36.8,75395.71,2.62,-0.05116,7e-05,4.27971]
[1779517516836,36.8,75389.39,2.62,-0.05162,7e-05,4.31019]
[1779517521870,36.81,75390.0,2.62,-0.0516,7e-05,4.30863]
[1779517526907,36.81,75389.19,2.62,-0.05168,7e-05,4.31369]
[1779517531940,36.82,75388.48,2.62,-0.05169,7e-05,4.31315]
[1779517536975,36.82,75388.08,2.62,-0.05173,7e-05,4.31575]
[1779517542014,36.81,75387.19,2.62,-0.05177,7e-05,4.31825]
[1779517548055,36.81,75386.51,2.62,-0.05179,7e-05,4.31956]
[1779517553092,36.8,75387.38,2.62,-0.05171,7e-05,4.31407]
[1779517558126,36.8,75386.08,2.62,-0.05178,7e-05,4.31865]
[1779517563161,36.79,75384.49,2.62,-0.05187,7e-05,4.32457]
[1779517567189,36.79,75370.28,2.62,-0.05286,7e-05,4.38957]
[1779517572225,36.79,75370.64,2.62,-0.05282,7e-05,4.3871]
[1779517577258,36.78,75371.21,2.62,-0.05275,7e-05,4.38247]
[1779517582293,36.77,75373.1,2.62,-0.05259,7e-05,4.37175]
[1779517587328,36.77,75374.29,2.62,-0.05248,7e-05,4.36439]
[1779517592363,36.76,75377.04,2.62,-0.0522,7e-05,4.34477]
[1779517598406,36.76,75378.92,2.62,-0.05204,7e-05,4.33416]
[1779517604451,36.75,75378.83,2.62,-0.05201,7e-05,4.33267]
[1779517609520,36.74,75379.68,2.62,-0.05193,7e-05,4.32712]
[1779517614557,36.74,75379.15,2.62,-0.05194,7e-05,4.3277]
[1779517624625,36.73,75379.18,2.62,-0.05189,7e-05,4.32449]
[1779517629661,36.72,75376.42,2.62,-0.05206,7e-05,4.33581]
[1779517635887,36.72,75378.35,2.62,-0.0519,7e-05,4.32498]
[1779517641745,36.71,75379.24,2.62,-0.05181,7e-05,4.31908]
[1779517646783,36.71,75380.32,2.62,-0.05171,7e-05,4.31261]
[1779517651815,36.71,75386.4,2.62,-0.05123,7e-05,4.2798]
[1779517656852,36.7,75387.45,2.62,-0.05114,7e-05,4.27371]
[1779517661884,36.71,75390.13,2.62,-0.05096,7e-05,4.26193]
[1779517666925,36.71,75389.23,2.62,-0.05105,7e-05,4.26797]
[1779517671955,36.71,75389.4,2.62,-0.05102,7e-05,4.266]
[1779517676990,36.7,75389.64,2.62,-0.05099,7e-05,4.26373]
[1779517682030,36.7,75389.12,2.62,-0.05101,7e-05,4.26495]
[1779517687065,36.7,75388.37,2.62,-0.05104,7e-05,4.2672]
[1779517694113,36.69,75388.46,2.62,-0.05101,7e-05,4.26507]
[1779517694192,36.69,75388.46,2.62,-0.05101,7e-05,4.26507]
[1779517694225,36.69,75388.46,2.62,-0.05101,7e-05,4.26507]
[1779517694299,36.69,75388.46,2.62,-0.05101,7e-05,4.26507]
[1779517695124,36.69,75382.2,2.62,-0.05145,7e-05,4.29376]
[1779517698537,36.69,75378.41,2.62,-0.0517,7e-05,4.31041]
[1779517699149,36.69,75379.64,2.62,-0.05161,7e-05,4.30438]
[1779517702652,36.68,75380.32,2.62,-0.05155,7e-05,4.3006]
[1779517703183,36.68,75380.44,2.62,-0.05153,7e-05,4.29943]
[1779517708213,36.68,75380.75,2.62,-0.05149,7e-05,4.29641]
[1779517713250,36.67,75380.69,2.62,-0.05141,7e-05,4.29007]
[1779517721311,36.66,75376.5,2.62,-0.05167,7e-05,4.30691]
[1779517722313,36.66,75387.45,2.62,-0.05089,7e-05,4.25588]
[1779517728356,36.66,75390.31,2.62,-0.0507,7e-05,4.2431]
[1779517735403,36.67,75390.77,2.62,-0.0507,7e-05,4.24354]
[1779517741446,36.68,75388.32,2.62,-0.05091,7e-05,4.25688]
[1779517746666,36.69,75386.73,2.62,-0.05105,7e-05,4.26617]
[1779517753530,36.69,75388.33,2.62,-0.05096,7e-05,4.26068]
[1779517762593,36.7,75386.29,2.62,-0.05115,7e-05,4.27276]
[1779517767629,36.7,75382.36,2.62,-0.05142,7e-05,4.29059]
[1779517772691,36.7,75379.14,2.62,-0.05158,7e-05,4.29968]
[1779517772701,36.7,75379.14,2.62,-0.05158,7e-05,4.29968]
[1779517772859,36.7,75379.14,2.62,-0.05158,7e-05,4.29968]
[1779517772953,36.69,75376.53,2.62,-0.05175,7e-05,4.31112]
[1779517774582,36.69,75376.53,2.62,-0.05175,7e-05,4.31112]
[1779517774691,36.69,75376.53,2.62,-0.05175,7e-05,4.31112]
[1779517774768,36.69,75376.53,2.62,-0.05175,7e-05,4.31112]
[1779517786946,36.7,75377.77,2.62,-0.05171,7e-05,4.30833]
[1779517793829,36.71,75377.21,2.62,-0.05178,7e-05,4.31261]
[1779517799868,36.71,75374.64,2.62,-0.05198,7e-05,4.32583]
[1779517804885,36.71,75374.74,2.62,-0.05197,7e-05,4.32518]
[1779517811954,36.71,75374.62,2.62,-0.05195,7e-05,4.32423]
[1779517816989,36.71,75375.14,2.62,-0.05193,7e-05,4.32287]
[1779517822025,36.72,75382.33,2.62,-0.05144,7e-05,4.29064]
[1779517827230,36.72,75382.07,2.62,-0.05148,7e-05,4.29308]
[1779517834120,36.72,75379.79,2.62,-0.05161,7e-05,4.30019]
[1779517839153,36.73,75381.31,2.62,-0.05152,7e-05,4.29429]
[1779517844189,36.73,75380.89,2.62,-0.05155,7e-05,4.29617]
[1779517848216,36.73,75373.22,2.62,-0.05209,7e-05,4.33143]
[1779517854258,36.72,75373.2,2.62,-0.05207,7e-05,4.33012]
[1779517859294,36.72,75375.27,2.62,-0.05189,7e-05,4.31832]
[1779517864329,36.71,75375.41,2.62,-0.05184,7e-05,4.31559]
[1779517864438,36.71,75375.41,2.62,-0.05184,7e-05,4.31559]
[1779517864452,36.71,75375.41,2.62,-0.05184,7e-05,4.31559]
[1779517865335,36.71,75375.5,2.62,-0.05183,7e-05,4.31476]
[1779517870371,36.71,75375.63,2.62,-0.05183,7e-05,4.31452]
[1779517872581,36.71,75375.63,2.62,-0.05183,7e-05,4.31452]
[1779517872607,36.71,75373.34,2.62,-0.052,7e-05,4.32553]
[1779517878427,36.71,75373.69,2.62,-0.05199,7e-05,4.32495]
[1779517882455,36.72,75382.76,2.62,-0.05136,7e-05,4.28363]
[1779517887650,36.72,75387.32,2.62,-0.05105,7e-05,4.26375]
[1779517894538,36.73,75389.6,2.62,-0.05087,7e-05,4.25002]
[1779517900582,36.73,75391.07,2.62,-0.05079,7e-05,4.24496]
[1779517905716,36.73,75390.91,2.62,-0.05081,7e-05,4.24655]
[1779517911663,36.74,75398.19,2.62,-0.05034,7e-05,4.21551]
[1779517917862,36.75,75396.74,2.62,-0.05047,7e-05,4.2244]
[1779517923745,36.75,75396.91,2.62,-0.05049,7e-05,4.22518]
[1779517928780,36.76,75396.74,2.62,-0.05052,7e-05,4.22752]
[1779517934822,36.77,75397.02,2.62,-0.05053,7e-05,4.22811]
[1779517939858,36.77,75397.68,2.62,-0.05051,7e-05,4.22695]
[1779517944893,36.78,75397.35,2.62,-0.05056,7e-05,4.23001]
[1779517949928,36.78,75397.33,2.62,-0.05058,7e-05,4.23164]
[1779517954962,36.79,75403.74,2.62,-0.05011,7e-05,4.19891]
[1779517959998,36.79,75402.55,2.62,-0.05022,7e-05,4.20613]
[1779517965035,36.8,75402.4,2.62,-0.05025,7e-05,4.20865]
[1779517970070,36.8,75401.94,2.62,-0.05031,7e-05,4.21259]
[1779517975106,36.81,75400.82,2.62,-0.05042,7e-05,4.21953]
[1779517980149,36.82,75400.87,2.62,-0.05044,7e-05,4.22111]
[1779517983160,36.82,75392.46,2.62,-0.05104,7e-05,4.26067]
[1779517988354,36.82,75391.42,2.62,-0.05114,7e-05,4.26683]
[1779517994453,36.83,75387.13,2.62,-0.05146,7e-05,4.2879]
[1779518000282,36.83,75387.6,2.62,-0.05145,7e-05,4.28724]
[1779518005318,36.84,75388.23,2.62,-0.05142,7e-05,4.28534]
[1779518010351,36.84,75388.87,2.62,-0.05139,7e-05,4.28339]
[1779518015389,36.84,75390.71,2.62,-0.05122,7e-05,4.27087]
[1779518020422,36.85,75391.72,2.62,-0.05117,7e-05,4.26736]
[1779518025458,36.85,75393.79,2.62,-0.05104,7e-05,4.25899]
[1779518030493,36.86,75396.32,2.62,-0.05088,7e-05,4.24867]
[1779518036535,36.86,75396.33,2.62,-0.0509,7e-05,4.2502]
[1779518041570,36.86,75393.19,2.62,-0.05114,7e-05,4.26587]
[1779518046605,36.87,75393.84,2.62,-0.05112,7e-05,4.26409]
[1779518052649,36.87,75393.64,2.62,-0.05115,7e-05,4.26644]
[1779518057682,36.88,75387.8,2.62,-0.05158,7e-05,4.29445]
[1779518061711,36.88,75379.89,2.62,-0.05215,7e-05,4.33171]
[1779518066745,36.88,75380.91,2.62,-0.05209,7e-05,4.32766]
[1779518074802,36.89,75380.48,2.62,-0.05208,7e-05,4.32578]
[1779518079837,36.89,75379.11,2.62,-0.05219,7e-05,4.333]
[1779518084872,36.89,75378.37,2.62,-0.05226,7e-05,4.33732]
[1779518090508,36.89,75382.38,2.62,-0.05199,7e-05,4.31965]
[1779518096554,36.9,75383.31,2.62,-0.05193,7e-05,4.31624]
[1779518096637,36.9,75383.72,2.62,-0.05191,7e-05,4.31452]
[1779518096955,36.9,75383.86,2.62,-0.0519,7e-05,4.31404]
[1779518098437,36.9,75383.86,2.62,-0.0519,7e-05,4.31404]
[1779518098447,36.9,75383.86,2.62,-0.0519,7e-05,4.31404]
[1779518098498,36.9,75383.86,2.62,-0.0519,7e-05,4.31404]
[1779518098538,36.9,75383.63,2.62,-0.05191,7e-05,4.31483]
[1779518104009,36.89,75385.85,2.62,-0.05172,7e-05,4.30238]
[1779518109196,36.88,75385.29,2.62,-0.05172,7e-05,4.3023]
[1779518115085,36.87,75388.51,2.62,-0.05145,7e-05,4.28481]
[1779518120119,36.87,75389.09,2.62,-0.05138,7e-05,4.28]
[1779518125155,36.86,75394.53,2.62,-0.05097,7e-05,4.25306]
[1779518131196,36.85,75394.75,2.62,-0.05086,7e-05,4.24469]
[1779518136232,36.85,75392.27,2.62,-0.05101,7e-05,4.25414]
[1779518141266,36.84,75393.01,2.62,-0.05093,7e-05,4.24887]
[1779518146302,36.83,75392.96,2.62,-0.0509,7e-05,4.2472]
[1779518151336,36.83,75393.6,2.62,-0.05083,7e-05,4.24239]
[1779518156372,36.82,75392.68,2.62,-0.05087,7e-05,4.24473]
[1779518160441,36.82,75392.62,2.62,-0.05085,7e-05,4.24388]
[1779518167452,36.81,75390.88,2.62,-0.05093,7e-05,4.24889]
[1779518172486,36.8,75392.32,2.62,-0.0508,7e-05,4.24045]
[1779518177521,36.8,75391.55,2.62,-0.05083,7e-05,4.2423]
[1779518182557,36.79,75390.5,2.62,-0.05088,7e-05,4.24547]
[1779518187590,36.79,75390.91,2.62,-0.05084,7e-05,4.24314]
[1779518192626,36.8,75391.03,2.62,-0.05082,7e-05,4.24031]
[1779518197663,36.81,75391.4,2.62,-0.05085,7e-05,4.24232]
[1779518202696,36.82,75391.35,2.62,-0.05091,7e-05,4.24623]
[1779518209937,36.84,75390.95,2.62,-0.05102,7e-05,4.25311]
[1779518215788,36.85,75390.35,2.62,-0.05112,7e-05,4.2601]
[1779518220823,36.86,75389.15,2.62,-0.05126,7e-05,4.26907]
[1779518225857,36.88,75382.25,2.62,-0.0518,7e-05,4.30423]
[1779518230892,36.89,75381.64,2.62,-0.05189,7e-05,4.31021]
[1779518235927,36.9,75374.49,2.62,-0.05244,7e-05,4.3465]
[1779518240981,36.91,75369.01,2.62,-0.05288,7e-05,4.375]
[1779518242984,36.91,75359.21,2.62,-0.05361,7e-05,4.42207]
[1779518247011,36.92,75350.3,2.62,-0.05429,7e-05,4.46594]
[1779518252053,36.92,75342.88,2.62,-0.05481,7e-05,4.49784]
[1779518259010,36.93,75337.07,2.62,-0.05526,7e-05,4.52654]
[1779518264089,36.93,75339.15,2.62,-0.05515,7e-05,4.51933]
[1779518269171,36.94,75341.49,2.62,-0.05501,7e-05,4.51039]
[1779518274207,36.95,75341.71,2.62,-0.05502,7e-05,4.5112]
[1779518279241,36.95,75343.92,2.62,-0.05489,7e-05,4.50296]
[1779518284277,36.96,75346.43,2.62,-0.05473,7e-05,4.49297]
[1779518289312,36.97,75348.94,2.62,-0.05458,7e-05,4.4831]
[1779518294346,36.97,75350.23,2.62,-0.05451,7e-05,4.47904]
[1779518300576,36.98,75352.06,2.62,-0.05442,7e-05,4.47287]
[1779518306433,36.99,75351.18,2.62,-0.05452,7e-05,4.47952]
[1779518311467,37.0,75350.06,2.62,-0.05458,7e-05,4.48163]
[1779518317510,37.0,75350.62,2.62,-0.05457,7e-05,4.4814]
[1779518326574,37.02,75350.67,2.62,-0.05462,7e-05,4.48479]
[1779518331609,37.02,75350.51,2.62,-0.05467,7e-05,4.48754]
[1779518337651,37.03,75350.05,2.62,-0.05474,7e-05,4.49209]
[1779518342685,37.04,75350.17,2.62,-0.05476,7e-05,4.49345]
[1779518349736,37.05,75349.71,2.62,-0.05483,7e-05,4.49825]
[1779518354770,37.05,75350.82,2.62,-0.05478,7e-05,4.49487]
[1779518359807,37.06,75357.72,2.62,-0.0543,7e-05,4.4643]
[1779518364842,37.06,75368.26,2.62,-0.05357,7e-05,4.4169]
[1779518369877,37.07,75369.18,2.62,-0.05354,7e-05,4.41504]
[1779518374912,37.08,75368.47,2.62,-0.05357,7e-05,4.41559]
[1779518379947,37.09,75366.69,2.62,-0.05373,7e-05,4.42625]
[1779518385990,37.1,75363.66,2.62,-0.05399,7e-05,4.44309]
[1779518388003,37.1,75353.35,2.62,-0.05476,7e-05,4.49246]
[1779518393036,37.11,75353.37,2.62,-0.05479,7e-05,4.49403]
[1779518399079,37.11,75354.66,2.62,-0.05472,7e-05,4.48989]
[1779518407139,37.12,75354.94,2.62,-0.05474,7e-05,4.49118]
[1779518416206,37.13,75354.96,2.62,-0.05479,7e-05,4.49405]
[1779518421431,37.14,75353.29,2.62,-0.05494,7e-05,4.50387]
[1779518427284,37.14,75358.18,2.62,-0.05461,7e-05,4.4825]
[1779518433326,37.15,75358.54,2.62,-0.05456,7e-05,4.4778]
[1779518439464,37.15,75357.29,2.62,-0.05466,7e-05,4.48478]
[1779518445409,37.16,75356.51,2.62,-0.05477,7e-05,4.49168]
[1779518450445,37.17,75360.3,2.62,-0.05453,7e-05,4.47598]
[1779518460517,37.18,75360.88,2.62,-0.05454,7e-05,4.47713]
[1779518466558,37.19,75359.59,2.62,-0.05467,7e-05,4.48557]
[1779518471782,37.2,75358.1,2.62,-0.05481,7e-05,4.4945]
[1779518477637,37.2,75357.24,2.62,-0.05491,7e-05,4.50087]
[1779518483679,37.21,75357.02,2.62,-0.05496,7e-05,4.5042]
[1779518491927,37.22,75357.43,2.62,-0.05492,7e-05,4.50013]
[1779518497777,37.23,75356.65,2.62,-0.05502,7e-05,4.50612]
[1779518502812,37.24,75356.42,2.62,-0.05506,7e-05,4.50918]
[1779518511876,37.25,75356.14,2.62,-0.05514,7e-05,4.51402]
[1779518516909,37.25,75356.15,2.62,-0.05517,7e-05,4.51595]
[1779518521945,37.26,75355.54,2.62,-0.05524,7e-05,4.52079]
[1779518526980,37.27,75356.5,2.62,-0.0552,7e-05,4.51819]
[1779518532019,37.27,75358.02,2.62,-0.05512,7e-05,4.51295]
[1779518537053,37.28,75357.9,2.62,-0.05516,7e-05,4.51545]
[1779518542283,37.29,75358.21,2.62,-0.05517,7e-05,4.51587]
[1779518549137,37.29,75358.14,2.62,-0.05521,7e-05,4.51876]
[1779518554175,37.3,75362.74,2.62,-0.05484,7e-05,4.4937]
[1779518559211,37.31,75362.55,2.62,-0.05489,7e-05,4.49656]
[1779518564245,37.31,75362.22,2.62,-0.05494,7e-05,4.50006]
[1779518569280,37.32,75361.28,2.62,-0.05504,7e-05,4.50643]
[1779518574317,37.33,75360.62,2.62,-0.05512,7e-05,4.51141]
[1779518579352,37.33,75361.95,2.62,-0.05505,7e-05,4.50706]
[1779518584388,37.34,75361.64,2.62,-0.0551,7e-05,4.51044]
[1779518589422,37.34,75361.26,2.62,-0.05516,7e-05,4.51413]
[1779518594459,37.35,75361.14,2.62,-0.0552,7e-05,4.51657]
[1779518599493,37.36,75361.54,2.62,-0.0552,7e-05,4.51656]
[1779518604528,37.36,75359.84,2.62,-0.05535,7e-05,4.52639]
[1779518609564,37.37,75359.84,2.62,-0.05538,7e-05,4.52851]
[1779518614599,37.38,75357.08,2.62,-0.05556,7e-05,4.53805]
[1779518619633,37.38,75357.22,2.62,-0.05557,7e-05,4.53906]
[1779518624669,37.39,75358.06,2.62,-0.05554,7e-05,4.53672]
[1779518629703,37.39,75358.87,2.62,-0.0555,7e-05,4.53452]
[1779518634740,37.4,75359.48,2.62,-0.05548,7e-05,4.53325]
[1779518639773,37.4,75360.03,2.62,-0.05546,7e-05,4.53225]
[1779518644810,37.41,75360.67,2.62,-0.05544,7e-05,4.53083]
[1779518649844,37.41,75360.56,2.62,-0.05547,7e-05,4.53293]
[1779518654880,37.42,75360.67,2.62,-0.05549,7e-05,4.53398]
[1779518663129,37.43,75360.62,2.62,-0.05553,7e-05,4.53667]
[1779518668977,37.43,75361.09,2.62,-0.05553,7e-05,4.53627]
[1779518677034,37.44,75361.59,2.62,-0.05547,7e-05,4.53111]
[1779518682069,37.44,75361.52,2.62,-0.0555,7e-05,4.53297]
[1779518688110,37.45,75363.29,2.62,-0.0554,7e-05,4.52653]
[1779518694153,37.46,75362.54,2.62,-0.05548,7e-05,4.53192]
[1779518699188,37.46,75359.63,2.62,-0.05572,7e-05,4.54708]
[1779518704222,37.47,75359.93,2.62,-0.05572,7e-05,4.54711]
[1779518709260,37.47,75363.18,2.62,-0.0555,7e-05,4.5333]
[1779518714292,37.48,75362.69,2.62,-0.05556,7e-05,4.53716]
[1779518719329,37.48,75361.97,2.62,-0.05564,7e-05,4.54212]
[1779518724365,37.49,75362.83,2.62,-0.0556,7e-05,4.53966]
[1779518729400,37.49,75361.32,2.62,-0.05574,7e-05,4.54837]
[1779518735493,37.5,75360.97,2.62,-0.05573,7e-05,4.54665]
[1779518742542,37.51,75360.74,2.62,-0.05578,7e-05,4.54993]
[1779518747577,37.51,75346.98,2.62,-0.05684,8e-05,4.61661]
[1779518752612,37.51,75346.98,2.62,-0.05685,8e-05,4.61764]
[1779518755046,37.52,75346.95,2.62,-0.05686,8e-05,4.6182]
[1779518755147,37.52,75346.86,2.62,-0.05687,8e-05,4.61883]
[1779518760669,37.53,75345.98,2.62,-0.05698,8e-05,4.62585]
[1779518765703,37.53,75346.4,2.62,-0.05697,8e-05,4.62481]
[1779518769399,37.53,75343.3,2.62,-0.05721,8e-05,4.64024]
[1779518769733,37.53,75340.69,2.62,-0.05741,8e-05,4.6528]
[1779518777203,37.53,75341.88,2.62,-0.05733,8e-05,4.64761]
[1779518782824,37.54,75336.13,2.62,-0.05778,8e-05,4.67609]
[1779518787859,37.54,75335.41,2.62,-0.05784,8e-05,4.67993]
[1779518791333,37.54,75335.41,2.62,-0.05784,8e-05,4.67993]
[1779518791958,37.54,75335.62,2.62,-0.05783,8e-05,4.67914]
[1779518791990,37.54,75335.27,2.62,-0.0578,8e-05,4.67556]
[1779518797929,37.54,75334.7,2.62,-0.05785,8e-05,4.67874]
[1779518802963,37.54,75330.85,2.62,-0.05815,8e-05,4.69746]
[1779518804258,37.54,75330.85,2.62,-0.05815,8e-05,4.69746]
[1779518804978,37.54,75331.97,2.62,-0.05806,8e-05,4.69216]
[1779518810013,37.54,75333.44,2.62,-0.05796,8e-05,4.68573]
[1779518812479,37.54,75331.22,2.62,-0.05813,8e-05,4.69664]
[1779518812580,37.54,75330.13,2.62,-0.05822,8e-05,4.70188]
[1779518818069,37.55,75328.53,2.62,-0.05835,8e-05,4.71042]
[1779518820747,37.55,75329.05,2.62,-0.05832,8e-05,4.70847]
[1779518821090,37.55,75329.08,2.62,-0.05832,8e-05,4.70867]
[1779518822721,37.55,75328.82,2.62,-0.05835,8e-05,4.71025]
[1779518822786,37.55,75328.44,2.62,-0.05838,8e-05,4.71207]
[1779518828140,37.56,75330.15,2.62,-0.05827,8e-05,4.70537]
[1779518833175,37.56,75330.64,2.62,-0.05825,8e-05,4.70381]
[1779518838290,37.56,75331.58,2.62,-0.05818,8e-05,4.69969]
[1779518844392,37.56,75329.48,2.62,-0.05836,8e-05,4.71123]
[1779518847313,37.57,75328.98,2.62,-0.05841,8e-05,4.71418]
[1779518847355,37.57,75328.65,2.62,-0.05844,8e-05,4.71603]
[1779518853315,37.57,75329.79,2.62,-0.05832,8e-05,4.70677]
[1779518858351,37.58,75329.62,2.62,-0.05835,8e-05,4.70891]
[1779518865401,37.58,75330.49,2.62,-0.05831,8e-05,4.70657]
[1779518867812,37.58,75331.11,2.62,-0.05827,8e-05,4.70412]
[1779518868418,37.59,75331.71,2.62,-0.05823,8e-05,4.70151]
[1779518874606,37.59,75336.48,2.62,-0.05789,8e-05,4.67991]
[1779518880504,37.59,75336.5,2.62,-0.05789,8e-05,4.6799]
[1779518885540,37.59,75332.15,2.62,-0.05821,8e-05,4.70027]
[1779518888335,37.59,75331.97,2.62,-0.05822,8e-05,4.70102]
[1779518888382,37.59,75331.26,2.62,-0.05828,8e-05,4.70447]
[1779518893595,37.59,75330.3,2.62,-0.05837,8e-05,4.71032]
[1779518900645,37.6,75331.07,2.62,-0.05834,8e-05,4.70836]
[1779518905680,37.6,75331.99,2.62,-0.05829,8e-05,4.70521]
[1779518910714,37.61,75332.4,2.62,-0.05828,8e-05,4.70451]
[1779518915750,37.61,75331.89,2.62,-0.05828,8e-05,4.70266]
[1779518920785,37.61,75330.56,2.62,-0.05838,8e-05,4.7095]
[1779518925819,37.61,75330.04,2.62,-0.05844,8e-05,4.71276]
[1779518930855,37.62,75329.46,2.62,-0.0585,8e-05,4.71658]
[1779518935889,37.62,75328.72,2.62,-0.05855,8e-05,4.71998]
[1779518939612,37.62,75328.72,2.62,-0.05855,8e-05,4.71998]
[1779518939713,37.61,75328.62,2.62,-0.05855,8e-05,4.72005]
[1779518945101,37.61,75327.87,2.62,-0.0586,8e-05,4.72305]
[1779518946409,37.61,75327.87,2.62,-0.0586,8e-05,4.72305]
[1779518946451,37.61,75327.6,2.62,-0.05862,8e-05,4.72425]
[1779518952001,37.61,75328.76,2.62,-0.05852,8e-05,4.71819]
[1779518956034,37.61,75326.47,2.62,-0.0587,8e-05,4.72895]
[1779518956126,37.61,75326.2,2.62,-0.05872,8e-05,4.73016]
[1779518963081,37.61,75325.54,2.62,-0.05876,8e-05,4.7327]
[1779518968116,37.61,75323.62,2.62,-0.0589,8e-05,4.74146]
[1779518973151,37.6,75323.9,2.62,-0.05881,8e-05,4.73427]
[1779518980200,37.6,75323.6,2.62,-0.05882,8e-05,4.73509]
[1779518985381,37.6,75325.26,2.62,-0.05869,8e-05,4.72663]
[1779518991276,37.6,75325.38,2.62,-0.05867,8e-05,4.72557]
[1779518996313,37.6,75327.16,2.62,-0.05852,8e-05,4.71658]
[1779519001347,37.6,75326.36,2.62,-0.05858,8e-05,4.71995]
[1779519006382,37.59,75325.95,2.62,-0.0586,8e-05,4.72142]
[1779519007302,37.59,75325.95,2.62,-0.0586,8e-05,4.72142]
[1779519007403,37.59,75330.22,2.62,-0.05827,8e-05,4.7008]
[1779519010415,37.59,75332.36,2.62,-0.05811,8e-05,4.69036]
[1779519010514,37.59,75332.4,2.62,-0.0581,8e-05,4.69011]
[1779519013854,37.59,75336.12,2.62,-0.05781,8e-05,4.67213]
[1779519013929,37.59,75336.12,2.62,-0.05781,8e-05,4.67213]
[1779519013955,37.59,75335.83,2.62,-0.05784,8e-05,4.67351]
[1779519019472,37.59,75333.68,2.62,-0.058,8e-05,4.68357]
[1779519019652,37.59,75333.68,2.62,-0.058,8e-05,4.68357]
[1779519019779,37.59,75333.68,2.62,-0.058,8e-05,4.68357]
[1779519019785,37.59,75333.68,2.62,-0.058,8e-05,4.68357]
[1779519019968,37.59,75333.68,2.62,-0.058,8e-05,4.68357]
[1779519020480,37.59,75334.26,2.62,-0.05795,8e-05,4.68075]
[1779519021659,37.59,75333.92,2.62,-0.05798,8e-05,4.68233]
[1779519021774,37.59,75333.92,2.62,-0.05798,8e-05,4.68233]
[1779519021782,37.59,75333.92,2.62,-0.05798,8e-05,4.68233]
[1779519022494,37.59,75334.93,2.62,-0.0579,8e-05,4.67746]
[1779519027531,37.59,75335.26,2.62,-0.05787,8e-05,4.67566]
[1779519032566,37.59,75335.56,2.62,-0.05778,8e-05,4.66866]
[1779519037601,37.59,75335.22,2.62,-0.05781,8e-05,4.67005]
[1779519042636,37.59,75335.99,2.62,-0.05774,8e-05,4.66613]
[1779519043822,37.59,75335.99,2.62,-0.05774,8e-05,4.66613]
[1779519043923,37.59,75324.91,2.62,-0.05859,8e-05,4.71921]
[1779519049684,37.59,75326.21,2.62,-0.05848,8e-05,4.71216]
[1779519055873,37.58,75327.74,2.62,-0.05835,8e-05,4.70386]
[1779519061768,37.58,75329.03,2.62,-0.05823,8e-05,4.69664]
[1779519066807,37.58,75330.28,2.62,-0.05812,8e-05,4.68974]
[1779519071841,37.57,75330.98,2.62,-0.05805,8e-05,4.68543]
[1779519076877,37.57,75330.71,2.62,-0.05806,8e-05,4.68574]
[1779519081913,37.57,75326.27,2.62,-0.05838,8e-05,4.70595]
[1779519086946,37.56,75326.05,2.62,-0.05838,8e-05,4.70586]
[1779519092989,37.56,75324.56,2.62,-0.05841,8e-05,4.70636]
[1779519098026,37.56,75323.55,2.62,-0.05848,8e-05,4.71018]
[1779519103060,37.55,75325.74,2.62,-0.05829,8e-05,4.69872]
[1779519108107,37.55,75324.54,2.62,-0.05837,8e-05,4.7036]
[1779519116305,37.54,75321.03,2.62,-0.05861,8e-05,4.71867]
[1779519122198,37.54,75320.43,2.62,-0.05864,8e-05,4.72037]
[1779519127231,37.54,75319.35,2.62,-0.05871,8e-05,4.7246]
[1779519132267,37.53,75333.28,2.62,-0.05763,8e-05,4.65696]
[1779519133945,37.53,75333.5,2.62,-0.05761,8e-05,4.65582]
[1779519134287,37.53,75334.14,2.62,-0.05756,8e-05,4.65267]
[1779519140097,37.53,75337.61,2.62,-0.05729,8e-05,4.63588]
[1779519140143,37.53,75337.67,2.62,-0.05729,8e-05,4.63548]
[1779519145358,37.53,75337.75,2.62,-0.05727,8e-05,4.63481]
[1779519146515,37.53,75324.69,2.62,-0.05827,8e-05,4.69719]
[1779519153413,37.53,75325.12,2.62,-0.05816,8e-05,4.68872]
[1779519158448,37.52,75326.45,2.62,-0.05805,8e-05,4.6816]
[1779519166655,37.52,75326.46,2.62,-0.05803,8e-05,4.6803]
[1779519172547,37.52,75327.29,2.62,-0.05795,8e-05,4.67538]
[1779519183624,37.51,75327.29,2.62,-0.05792,8e-05,4.67367]
[1779519185639,37.51,75339.33,2.62,-0.057,8e-05,4.61587]
[1779519196869,37.51,75338.02,2.62,-0.05709,8e-05,4.6216]
[1779519206944,37.51,75336.59,2.62,-0.05719,8e-05,4.628]
[1779519217598,37.51,75336.59,2.62,-0.05719,8e-05,4.62788]
[1779519222900,37.51,75335.13,2.62,-0.05724,8e-05,4.62909]
[1779519228815,37.51,75330.96,2.62,-0.05755,8e-05,4.64887]
[1779519233976,37.5,75331.93,2.62,-0.05747,8e-05,4.64382]
[1779519239013,37.5,75331.65,2.62,-0.05749,8e-05,4.64491]
[1779519245059,37.5,75335.01,2.62,-0.05723,8e-05,4.6287]
[1779519250093,37.5,75334.82,2.62,-0.05724,8e-05,4.62949]
[1779519256135,37.5,75334.35,2.62,-0.05728,8e-05,4.63163]
[1779519261169,37.5,75334.89,2.62,-0.05723,8e-05,4.629]
[1779519266205,37.5,75335.31,2.62,-0.0572,8e-05,4.62698]
[1779519273254,37.5,75334.65,2.62,-0.05719,8e-05,4.6249]
[1779519278290,37.5,75333.56,2.62,-0.05728,8e-05,4.63021]
[1779519283324,37.5,75331.7,2.62,-0.05742,8e-05,4.63914]
[1779519288359,37.5,75327.27,2.62,-0.05776,8e-05,4.66018]
[1779519293396,37.5,75327.14,2.62,-0.05776,8e-05,4.66052]
[1779519305475,37.5,75328.98,2.62,-0.05761,8e-05,4.6509]
[1779519306321,37.5,75328.98,2.62,-0.05761,8e-05,4.6509]
[1779519306422,37.5,75330.18,2.62,-0.05752,8e-05,4.64507]
[1779519311520,37.5,75330.16,2.62,-0.05751,8e-05,4.64468]
[1779519317715,37.49,75330.87,2.62,-0.05745,8e-05,4.64063]
[1779519322597,37.49,75338.84,2.62,-0.05683,8e-05,4.60216]
[1779519327785,37.49,75339.25,2.62,-0.0568,8e-05,4.60001]
[1779519331033,37.49,75338.8,2.62,-0.05683,8e-05,4.60205]
[1779519331669,37.49,75338.46,2.62,-0.0568,8e-05,4.59833]
[1779519336704,37.49,75340.93,2.62,-0.05661,8e-05,4.58656]
[1779519341286,37.49,75340.18,2.62,-0.05667,8e-05,4.59014]
[1779519341739,37.49,75339.42,2.62,-0.05673,8e-05,4.59379]
[1779519348788,37.49,75340.4,2.62,-0.05665,8e-05,4.58927]
[1779519353822,37.49,75339.4,2.62,-0.05673,8e-05,4.59414]
[1779519358858,37.49,75339.07,2.62,-0.05676,8e-05,4.59581]
[1779519361794,37.49,75337.24,2.62,-0.0569,8e-05,4.60455]
[1779519361895,37.49,75332.57,2.62,-0.05725,8e-05,4.62681]
[1779519366914,37.49,75328.97,2.62,-0.05752,8e-05,4.64385]
[1779519371949,37.49,75329.69,2.62,-0.05746,8e-05,4.64015]
[1779519376983,37.49,75329.81,2.62,-0.05745,8e-05,4.63934]
[1779519382018,37.49,75323.84,2.62,-0.0579,8e-05,4.66761]
[1779519387054,37.49,75321.47,2.62,-0.05808,8e-05,4.67852]
[1779519392089,37.49,75320.99,2.62,-0.05805,8e-05,4.67504]
[1779519397124,37.49,75321.63,2.62,-0.05799,8e-05,4.67163]
[1779519398709,37.49,75321.63,2.62,-0.05799,8e-05,4.67163]
[1779519398749,37.49,75321.83,2.62,-0.05797,8e-05,4.67055]
[1779519407193,37.48,75321.12,2.62,-0.05802,8e-05,4.67341]
[1779519408237,37.48,75321.12,2.62,-0.05802,8e-05,4.67341]
[1779519408680,37.48,75321.12,2.62,-0.05802,8e-05,4.67341]
[1779519408749,37.48,75321.12,2.62,-0.05802,8e-05,4.67341]
[1779519408825,37.48,75328.32,2.62,-0.05747,8e-05,4.63876]
[1779519410597,37.48,75328.32,2.62,-0.05747,8e-05,4.63876]
[1779519410655,37.48,75328.32,2.62,-0.05747,8e-05,4.63876]
[1779519410732,37.48,75335.58,2.62,-0.05692,8e-05,4.60415]
[1779519417264,37.48,75335.47,2.62,-0.05693,8e-05,4.60489]
[1779519422299,37.48,75334.66,2.62,-0.05699,8e-05,4.60891]
[1779519427411,37.48,75333.75,2.62,-0.05706,8e-05,4.61338]
[1779519427422,37.48,75333.75,2.62,-0.05706,8e-05,4.61338]
[1779519427440,37.49,75335.56,2.62,-0.05693,8e-05,4.60485]
[1779519433377,37.49,75336.05,2.62,-0.05689,8e-05,4.60278]
[1779519438575,37.49,75334.4,2.62,-0.05702,8e-05,4.61085]
[1779519444453,37.49,75337.49,2.62,-0.05679,8e-05,4.59642]
[1779519445870,37.49,75337.49,2.62,-0.05679,8e-05,4.59642]
[1779519445917,37.49,75337.43,2.62,-0.0568,8e-05,4.59676]
[1779519451504,37.49,75343.57,2.62,-0.05628,8e-05,4.56283]
[1779519456133,37.49,75343.13,2.62,-0.05632,8e-05,4.56531]
[1779519456166,37.49,75342.99,2.62,-0.05633,8e-05,4.56597]
[1779519462581,37.49,75342.77,2.62,-0.05636,8e-05,4.56762]
[1779519467615,37.49,75343.5,2.62,-0.05631,8e-05,4.56459]
[1779519472651,37.5,75343.18,2.62,-0.05634,8e-05,4.56652]
[1779519478855,37.5,75341.55,2.62,-0.05647,8e-05,4.57465]
[1779519484734,37.5,75340.12,2.62,-0.05658,8e-05,4.5818]
[1779519489769,37.5,75337.23,2.62,-0.05681,8e-05,4.59574]
[1779519494805,37.5,75336.99,2.62,-0.05683,8e-05,4.59703]
[1779519496819,37.5,75328.05,2.62,-0.05751,8e-05,4.63968]
[1779519501855,37.5,75327.46,2.62,-0.05755,8e-05,4.64228]
[1779519508902,37.5,75328.73,2.62,-0.05745,8e-05,4.63596]
[1779519511528,37.5,75325.71,2.62,-0.05768,8e-05,4.65034]
[1779519511599,37.5,75326.09,2.62,-0.05759,8e-05,4.64314]
[1779519517966,37.5,75326.67,2.62,-0.05754,8e-05,4.64019]
[1779519521783,37.5,75327.37,2.62,-0.05749,8e-05,4.63677]
[1779519521845,37.5,75327.56,2.62,-0.05747,8e-05,4.63584]
[1779519526034,37.5,75327.56,2.62,-0.05747,8e-05,4.63578]
[1779519527040,37.5,75328.89,2.62,-0.05737,8e-05,4.62941]
[1779519528046,37.5,75315.99,2.62,-0.05836,8e-05,4.69126]
[1779519539278,37.49,75316.74,2.62,-0.05829,8e-05,4.68675]
[1779519540516,37.49,75316.74,2.62,-0.05829,8e-05,4.68675]
[1779519542294,37.49,75316.74,2.62,-0.05828,8e-05,4.68664]
[1779519542362,37.49,75315.78,2.62,-0.05836,8e-05,4.6912]
[1779519548186,37.49,75315.63,2.62,-0.05836,8e-05,4.6917]
[1779519552547,37.49,75315.09,2.62,-0.05841,8e-05,4.69423]
[1779519552623,37.49,75315.09,2.62,-0.0584,8e-05,4.6942]
[1779519559417,37.49,75314.19,2.62,-0.05847,8e-05,4.69849]
[1779519565305,37.49,75313.12,2.62,-0.05856,8e-05,4.70367]
[1779519570341,37.49,75315.01,2.62,-0.05841,8e-05,4.6947]
[1779519575375,37.49,75312.85,2.62,-0.05852,8e-05,4.69995]
[1779519580417,37.49,75312.9,2.62,-0.05852,8e-05,4.69988]
[1779519581258,37.49,75313.99,2.62,-0.05844,8e-05,4.69467]
[1779519581621,37.49,75313.81,2.62,-0.05845,8e-05,4.69565]
[1779519587420,37.49,75313.6,2.62,-0.05847,8e-05,4.69672]
[1779519587522,37.49,75312.92,2.62,-0.05853,8e-05,4.70022]
[1779519594508,37.5,75314.06,2.62,-0.05844,8e-05,4.69509]
[1779519599697,37.5,75320.97,2.62,-0.05792,8e-05,4.66227]
[1779519603571,37.5,75330.16,2.62,-0.05722,8e-05,4.61855]
[1779519608607,37.5,75335.93,2.62,-0.0568,8e-05,4.59193]
[1779519610446,37.5,75336.02,2.62,-0.05679,8e-05,4.59166]
[1779519610623,37.5,75335.93,2.62,-0.0568,8e-05,4.59209]
[1779519615656,37.5,75339.44,2.62,-0.05655,8e-05,4.57639]
[1779519620692,37.51,75343.5,2.62,-0.05626,8e-05,4.55801]
[1779519625725,37.51,75343.69,2.62,-0.05626,8e-05,4.55797]
[1779519630760,37.51,75346.28,2.62,-0.05608,7e-05,4.54659]
[1779519632774,37.51,75353.5,2.62,-0.05549,7e-05,4.50774]
[1779519637809,37.52,75354.38,2.62,-0.05544,7e-05,4.50488]
[1779519642844,37.52,75354.46,2.62,-0.05545,7e-05,4.50579]
[1779519648887,37.53,75355.0,2.62,-0.05544,7e-05,4.5048]
[1779519653923,37.53,75355.43,2.62,-0.05543,7e-05,4.50405]
[1779519655108,37.53,75355.43,2.62,-0.05543,7e-05,4.50405]
[1779519655125,37.53,75352.07,2.62,-0.05568,7e-05,4.52008]
[1779519660146,37.54,75352.16,2.62,-0.05569,7e-05,4.52075]
[1779519663318,37.54,75352.16,2.62,-0.0557,7e-05,4.52118]
[1779519663993,37.54,75352.79,2.62,-0.05566,7e-05,4.51864]
[1779519669029,37.54,75353.51,2.62,-0.05562,7e-05,4.51629]
[1779519676079,37.55,75355.18,2.62,-0.05552,7e-05,4.50988]
[1779519677669,37.55,75352.61,2.62,-0.05571,7e-05,4.52217]
[1779519678090,37.55,75350.36,2.62,-0.05588,7e-05,4.53295]
[1779519681774,37.55,75346.96,2.62,-0.05614,7e-05,4.54945]
[1779519682118,37.55,75346.93,2.62,-0.05615,7e-05,4.54973]
[1779519685883,37.55,75341.07,2.62,-0.05659,8e-05,4.57785]
[1779519686146,37.55,75341.29,2.62,-0.05658,8e-05,4.57691]
[1779519691182,37.55,75341.5,2.62,-0.05651,8e-05,4.57115]
[1779519699238,37.56,75341.61,2.62,-0.05652,8e-05,4.57163]
[1779519706289,37.56,75341.57,2.62,-0.05654,8e-05,4.57278]
[1779519711514,37.56,75328.92,2.62,-0.05751,8e-05,4.63362]
[1779519717366,37.56,75324.34,2.62,-0.05786,8e-05,4.65572]
[1779519722401,37.56,75325.99,2.62,-0.05774,8e-05,4.64788]
[1779519727435,37.57,75326.89,2.62,-0.05768,8e-05,4.64422]
[1779519732470,37.57,75325.78,2.62,-0.05777,8e-05,4.65015]
[1779519737505,37.57,75324.88,2.62,-0.05784,8e-05,4.65472]
[1779519743548,37.57,75325.96,2.62,-0.05776,8e-05,4.64948]
[1779519747399,37.57,75328.03,2.62,-0.0576,8e-05,4.63958]
[1779519747575,37.57,75327.85,2.62,-0.05762,8e-05,4.64045]
[1779519752610,37.57,75324.93,2.62,-0.05778,8e-05,4.64902]
[1779519757646,37.57,75318.64,2.62,-0.05826,8e-05,4.67904]
[1779519762680,37.57,75320.39,2.62,-0.05812,8e-05,4.67039]
[1779519765702,37.57,75309.5,2.62,-0.05896,8e-05,4.72264]
[1779519770736,37.57,75306.64,2.62,-0.05917,8e-05,4.73584]
[1779519775771,37.56,75305.16,2.62,-0.05928,8e-05,4.74227]
[1779519780808,37.56,75305.19,2.62,-0.05927,8e-05,4.74157]
[1779519785846,37.56,75303.98,2.62,-0.05935,8e-05,4.74687]
[1779519788407,37.56,75303.99,2.62,-0.05935,8e-05,4.7466]
[1779519788863,37.56,75303.71,2.62,-0.05937,8e-05,4.74785]
[1779519790876,37.56,75290.8,2.62,-0.06038,8e-05,4.81027]
[1779519795911,37.55,75289.87,2.62,-0.06044,8e-05,4.81377]
[1779519798689,37.55,75288.64,2.62,-0.06053,8e-05,4.81937]
[1779519798933,37.55,75289.61,2.62,-0.06045,8e-05,4.81443]
[1779519803967,37.55,75290.28,2.62,-0.06038,8e-05,4.81018]
[1779519809013,37.55,75295.56,2.62,-0.05995,8e-05,4.78354]
[1779519810963,37.55,75295.56,2.62,-0.05995,8e-05,4.78342]
[1779519811048,37.54,75295.47,2.62,-0.05989,8e-05,4.77832]
[1779519816055,37.54,75300.2,2.62,-0.05951,8e-05,4.75485]
[1779519822286,37.54,75309.18,2.62,-0.0588,8e-05,4.71092]
[1779519828148,37.54,75309.27,2.62,-0.05879,8e-05,4.7102]
[1779519834191,37.54,75309.28,2.62,-0.05878,8e-05,4.70974]
[1779519840233,37.54,75311.32,2.62,-0.05862,8e-05,4.69948]
[1779519845267,37.54,75311.28,2.62,-0.05861,8e-05,4.69929]
[1779519847283,37.54,75303.63,2.62,-0.05921,8e-05,4.73608]
[1779519852318,37.53,75304.23,2.62,-0.05915,8e-05,4.73247]
[1779519857354,37.53,75296.55,2.62,-0.05974,8e-05,4.76885]
[1779519862391,37.53,75297.04,2.62,-0.05968,8e-05,4.76554]
[1779519867426,37.52,75296.98,2.62,-0.05967,8e-05,4.76492]
[1779519872637,37.52,75296.33,2.62,-0.05965,8e-05,4.76178]
[1779519878503,37.52,75292.34,2.62,-0.05995,8e-05,4.78012]
[1779519883537,37.52,75291.09,2.62,-0.06003,8e-05,4.78535]
[1779519889004,37.51,75290.35,2.62,-0.06008,8e-05,4.78829]
[1779519889093,37.51,75286.94,2.62,-0.06035,8e-05,4.80461]
[1779519894746,37.51,75286.3,2.62,-0.06038,8e-05,4.807]
[1779519899246,37.51,75284.98,2.62,-0.06048,8e-05,4.81274]
[1779519899268,37.51,75284.85,2.62,-0.06048,8e-05,4.81301]
[1779519904688,37.5,75286.52,2.62,-0.06033,8e-05,4.80392]
[1779519910141,37.5,75286.93,2.62,-0.06029,8e-05,4.80117]
[1779519910199,37.5,75296.98,2.62,-0.05949,8e-05,4.75192]
[1779519915762,37.5,75289.5,2.62,-0.06007,8e-05,4.7876]
[1779519917321,37.5,75278.86,2.62,-0.06092,8e-05,4.83961]
[1779519921394,37.5,75268.6,2.62,-0.06174,8e-05,4.8898]
[1779519926839,37.49,75269.56,2.62,-0.06165,8e-05,4.88435]
[1779519931874,37.49,75267.93,2.62,-0.06171,8e-05,4.88662]
[1779519936910,37.49,75267.88,2.62,-0.06171,8e-05,4.88664]
[1779519943138,37.49,75261.25,2.62,-0.06224,8e-05,4.91897]
[1779519948993,37.49,75259.89,2.62,-0.06234,8e-05,4.92507]
[1779519954031,37.49,75259.19,2.62,-0.06239,8e-05,4.92792]
[1779519961070,37.48,75257.05,2.62,-0.06256,8e-05,4.93809]
[1779519967122,37.48,75255.17,2.62,-0.06268,8e-05,4.94569]
[1779519972156,37.48,75256.36,2.62,-0.06257,8e-05,4.93886]
[1779519975752,37.47,75256.15,2.62,-0.06258,8e-05,4.93952]
[1779519976184,37.47,75255.84,2.62,-0.0626,8e-05,4.94068]
[1779519981220,37.47,75254.79,2.62,-0.06267,8e-05,4.94491]
[1779519987262,37.47,75254.16,2.62,-0.0627,8e-05,4.94676]
[1779519992296,37.46,75253.39,2.62,-0.06269,8e-05,4.94399]
[1779519996768,37.46,75253.64,2.62,-0.06265,8e-05,4.94188]
[1779519996868,37.46,75253.8,2.62,-0.06264,8e-05,4.94109]
[1779520004381,37.45,75253.8,2.62,-0.06261,8e-05,4.93938]
[1779520009415,37.45,75249.69,2.62,-0.06293,8e-05,4.9587]
[1779520014451,37.45,75245.87,2.62,-0.06322,8e-05,4.97651]
[1779520019489,37.44,75245.09,2.62,-0.06327,8e-05,4.97904]
[1779520024520,37.44,75244.74,2.62,-0.06327,8e-05,4.97941]
[1779520029556,37.43,75239.11,2.62,-0.06372,8e-05,5.00622]
[1779520031570,37.43,75218.12,2.62,-0.06547,8e-05,5.11149]
[1779520037613,37.34,75216.95,2.62,-0.06511,8e-05,5.08952]
[1779520042647,37.3,75222.58,2.62,-0.06441,8e-05,5.04753]
[1779520050451,37.29,75223.71,2.62,-0.0643,8e-05,5.04103]
[1779520055738,37.28,75224.54,2.62,-0.0641,8e-05,5.02717]
[1779520060772,37.27,75221.13,2.62,-0.06436,8e-05,5.04264]
[1779520062905,37.27,75204.68,2.62,-0.06575,9e-05,5.12555]
[1779520063922,37.27,75204.68,2.62,-0.06575,9e-05,5.12555]
[1779520064253,37.27,75204.68,2.62,-0.06575,9e-05,5.12555]
[1779520064264,37.27,75204.68,2.62,-0.06575,9e-05,5.12555]
[1779520064319,37.26,75188.51,2.62,-0.06705,9e-05,5.20327]
[1779520068997,37.25,75189.13,2.62,-0.067,9e-05,5.19998]
[1779520069603,37.25,75189.13,2.62,-0.067,9e-05,5.19998]
[1779520069629,37.25,75189.8,2.62,-0.06694,9e-05,5.19653]
[1779520070035,37.25,75189.8,2.62,-0.06694,9e-05,5.19653]
[1779520070089,37.25,75199.1,2.62,-0.06614,9e-05,5.14875]
[1779520073406,37.26,75202.5,2.62,-0.06585,9e-05,5.13145]
[1779520073430,37.26,75205.29,2.62,-0.06561,9e-05,5.11745]
[1779520074878,37.26,75213.15,2.62,-0.06494,8e-05,5.07756]
[1779520075829,37.26,75213.15,2.62,-0.06494,8e-05,5.07756]
[1779520075885,37.26,75214.2,2.62,-0.06486,8e-05,5.07244]
[1779520079912,37.26,75222.12,2.62,-0.06421,8e-05,5.03332]
[1779520084948,37.27,75221.43,2.62,-0.06429,8e-05,5.03824]
[1779520089983,37.27,75221.82,2.62,-0.06428,8e-05,5.03768]
[1779520095017,37.27,75223.26,2.62,-0.06418,8e-05,5.03181]
[1779520098407,37.28,75224.7,2.62,-0.06407,8e-05,5.0251]
[1779520098503,37.28,75225.37,2.62,-0.06402,8e-05,5.02229]
[1779520104081,37.28,75227.0,2.62,-0.06391,8e-05,5.01554]
[1779520109115,37.3,75233.16,2.62,-0.06347,8e-05,4.9889]
[1779520112337,37.3,75240.21,2.62,-0.06284,8e-05,4.9495]
[1779520118180,37.31,75241.66,2.62,-0.06276,8e-05,4.94464]
[1779520121223,37.31,75252.09,2.62,-0.06193,8e-05,4.89398]
[1779520126257,37.32,75249.97,2.62,-0.06214,8e-05,4.90681]
[1779520131296,37.33,75251.69,2.62,-0.06203,8e-05,4.90056]
[1779520136330,37.34,75250.07,2.62,-0.0622,8e-05,4.91091]
[1779520141543,37.34,75255.65,2.62,-0.06179,8e-05,4.88552]
[1779520147406,37.35,75263.74,2.62,-0.06118,8e-05,4.84846]
[1779520152443,37.36,75267.97,2.62,-0.06088,8e-05,4.83026]
[1779520157477,37.37,75260.26,2.62,-0.06155,8e-05,4.87106]
[1779520162512,37.38,75258.01,2.62,-0.06177,8e-05,4.88476]
[1779520167547,37.39,75258.12,2.62,-0.06181,8e-05,4.88681]
[1779520172582,37.4,75255.53,2.62,-0.062,8e-05,4.89678]
[1779520176437,37.4,75254.36,2.62,-0.06212,8e-05,4.90414]
[1779520176611,37.4,75253.96,2.62,-0.06216,8e-05,4.90664]
[1779520181646,37.41,75253.34,2.62,-0.06225,8e-05,4.91227]
[1779520186680,37.42,75252.37,2.62,-0.06237,8e-05,4.91962]
[1779520192723,37.43,75250.94,2.62,-0.06254,8e-05,4.9297]
[1779520197758,37.44,75254.5,2.62,-0.06229,8e-05,4.91451]
[1779520203677,37.44,75253.84,2.62,-0.06237,8e-05,4.91984]
[1779520208837,37.45,75257.29,2.62,-0.0621,8e-05,4.90316]
[1779520213873,37.45,75261.78,2.62,-0.06173,8e-05,4.8809]
[1779520218907,37.45,75264.35,2.62,-0.06153,8e-05,4.86829]
[1779520223942,37.45,75275.68,2.62,-0.06062,8e-05,4.81275]
[1779520228977,37.45,75280.19,2.62,-0.06028,8e-05,4.79186]
[1779520234014,37.46,75275.13,2.62,-0.06067,8e-05,4.81444]
[1779520238001,37.47,75272.2,2.62,-0.06093,8e-05,4.83062]
[1779520238043,37.47,75272.2,2.62,-0.06094,8e-05,4.83121]
[1779520243079,37.48,75271.67,2.62,-0.06104,8e-05,4.83682]
[1779520248112,37.49,75267.22,2.62,-0.06144,8e-05,4.86158]
[1779520253147,37.5,75264.73,2.62,-0.06169,8e-05,4.87671]
[1779520256717,37.51,75256.58,2.62,-0.06239,8e-05,4.91931]
[1779520258182,37.51,75247.22,2.62,-0.06317,8e-05,4.96638]
[1779520262657,37.51,75244.95,2.62,-0.06337,8e-05,4.979]
[1779520262731,37.51,75245.12,2.62,-0.06337,8e-05,4.97897]
[1779520268253,37.52,75242.81,2.62,-0.0636,8e-05,4.99247]
[1779520272899,37.53,75245.17,2.62,-0.06343,8e-05,4.98268]
[1779520273288,37.53,75245.17,2.62,-0.06343,8e-05,4.98268]
[1779520278323,37.53,75241.82,2.62,-0.06375,8e-05,5.00174]
[1779520283358,37.54,75241.52,2.62,-0.0638,8e-05,5.00507]
[1779520288393,37.55,75249.4,2.62,-0.06318,8e-05,4.96762]
[1779520293427,37.55,75252.62,2.62,-0.06289,8e-05,4.94813]
[1779520298462,37.56,75255.03,2.62,-0.06272,8e-05,4.93817]
[1779520303497,37.57,75258.73,2.62,-0.06245,8e-05,4.92181]
[1779520308532,37.57,75260.34,2.62,-0.06235,8e-05,4.9158]
[1779520313568,37.58,75261.52,2.62,-0.06229,8e-05,4.91187]
[1779520319610,37.59,75262.05,2.62,-0.06228,8e-05,4.91147]
[1779520325651,37.59,75264.53,2.62,-0.06212,8e-05,4.90141]
[1779520330685,37.6,75265.74,2.62,-0.06205,8e-05,4.89726]
[1779520335721,37.61,75265.53,2.62,-0.06209,8e-05,4.90012]
[1779520340757,37.61,75265.83,2.62,-0.0621,8e-05,4.90044]
[1779520345792,37.62,75264.84,2.62,-0.06221,8e-05,4.90714]
[1779520350826,37.62,75265.57,2.62,-0.06218,8e-05,4.9052]
[1779520355861,37.63,75265.8,2.62,-0.06212,8e-05,4.90032]
[1779520360898,37.63,75265.81,2.62,-0.06214,8e-05,4.90148]
[1779520363637,37.63,75266.08,2.62,-0.06211,8e-05,4.8998]
[1779520363734,37.63,75266.08,2.62,-0.06211,8e-05,4.8998]
[1779520363919,37.63,75265.98,2.62,-0.06212,8e-05,4.90012]
[1779520364925,37.63,75278.02,2.62,-0.06114,8e-05,4.84075]
[1779520365327,37.63,75278.02,2.62,-0.06114,8e-05,4.84075]
[1779520365931,37.63,75282.96,2.62,-0.06075,8e-05,4.8165]
[1779520369880,37.63,75282.6,2.62,-0.06078,8e-05,4.81869]
[1779520370968,37.64,75279.54,2.62,-0.06104,8e-05,4.83463]
[1779520376006,37.64,75278.99,2.62,-0.06111,8e-05,4.83871]
[1779520381041,37.64,75281.28,2.62,-0.06094,8e-05,4.82842]
[1779520390105,37.65,75283.33,2.62,-0.0608,8e-05,4.8195]
[1779520395138,37.65,75283.51,2.62,-0.06078,8e-05,4.81871]
[1779520401180,37.65,75282.18,2.62,-0.06089,8e-05,4.82531]
[1779520406215,37.65,75284.92,2.62,-0.06068,8e-05,4.81259]
[1779520411250,37.65,75285.53,2.62,-0.06058,8e-05,4.80435]
[1779520416284,37.65,75286.6,2.62,-0.06049,8e-05,4.79936]
[1779520421319,37.65,75287.89,2.62,-0.0604,8e-05,4.79338]
[1779520426355,37.65,75287.04,2.62,-0.06047,8e-05,4.79782]
[1779520432589,37.65,75286.85,2.62,-0.06049,8e-05,4.79915]
[1779520441460,37.66,75286.51,2.62,-0.06053,8e-05,4.80132]
[1779520443723,37.66,75286.76,2.62,-0.06051,8e-05,4.80016]
[1779520443808,37.66,75286.76,2.62,-0.06051,8e-05,4.80022]
[1779520449516,37.66,75286.39,2.62,-0.06054,8e-05,4.80238]
[1779520456564,37.66,75286.37,2.62,-0.06055,8e-05,4.8029]
[1779520461599,37.66,75286.35,2.62,-0.06055,8e-05,4.80268]
[1779520468888,37.65,75286.34,2.62,-0.06053,8e-05,4.80176]
[1779520474690,37.65,75286.63,2.62,-0.06043,8e-05,4.79368]
[1779520480733,37.65,75286.75,2.62,-0.06043,8e-05,4.79355]
[1779520486774,37.65,75287.65,2.62,-0.06035,8e-05,4.78875]
[1779520491810,37.65,75286.1,2.62,-0.06045,8e-05,4.79518]
[1779520497852,37.64,75286.05,2.62,-0.06043,8e-05,4.79398]
[1779520503089,37.64,75277.78,2.62,-0.06108,8e-05,4.8335]
[1779520507932,37.64,75269.54,2.62,-0.06177,8e-05,4.8755]
[1779520509329,37.65,75271.33,2.62,-0.06163,8e-05,4.86714]
[1779520509405,37.65,75271.03,2.62,-0.06166,8e-05,4.86861]
[1779520514980,37.65,75268.06,2.62,-0.06194,8e-05,4.88598]
[1779520520019,37.66,75269.0,2.62,-0.0619,8e-05,4.8836]
[1779520521636,37.66,75268.05,2.62,-0.06199,8e-05,4.88873]
[1779520522031,37.67,75266.48,2.62,-0.06212,8e-05,4.89691]
[1779520529083,37.67,75267.04,2.62,-0.06212,8e-05,4.8971]
[1779520534121,37.68,75265.34,2.62,-0.06223,8e-05,4.90211]
[1779520537140,37.69,75265.38,2.62,-0.06225,8e-05,4.90321]
[1779520539155,37.69,75263.11,2.62,-0.06245,8e-05,4.91523]
[1779520542174,37.69,75255.47,2.62,-0.06309,8e-05,4.95417]
[1779520548217,37.7,75253.95,2.62,-0.06325,8e-05,4.96371]
[1779520553439,37.7,75253.7,2.62,-0.0633,8e-05,4.96654]
[1779520559294,37.71,75253.28,2.62,-0.06336,8e-05,4.97046]
[1779520569364,37.72,75252.99,2.62,-0.06343,8e-05,4.97481]
[1779520575406,37.73,75252.61,2.62,-0.06349,8e-05,4.97843]
[1779520580442,37.73,75252.26,2.62,-0.06355,8e-05,4.98162]
[1779520583650,37.73,75260.23,2.62,-0.06291,8e-05,4.94334]
[1779520589504,37.74,75262.59,2.62,-0.06275,8e-05,4.93341]
[1779520594539,37.75,75261.08,2.62,-0.06284,8e-05,4.93716]
[1779520596554,37.75,75253.4,2.62,-0.06348,8e-05,4.9759]
[1779520601590,37.75,75253.1,2.62,-0.06353,8e-05,4.97887]
[1779520606624,37.76,75256.32,2.62,-0.06329,8e-05,4.96477]
[1779520611663,37.76,75255.75,2.62,-0.06337,8e-05,4.9692]
[1779520616721,37.77,75254.72,2.62,-0.06348,8e-05,4.97585]
[1779520621757,37.78,75254.07,2.62,-0.06355,8e-05,4.98058]
[1779520627799,37.78,75254.66,2.62,-0.06353,8e-05,4.97944]
[1779520632833,37.79,75253.94,2.62,-0.06362,8e-05,4.98448]
[1779520637870,37.79,75253.47,2.62,-0.06368,8e-05,4.98826]
[1779520642904,37.8,75253.95,2.62,-0.06366,8e-05,4.98727]
[1779520647939,37.8,75254.27,2.62,-0.06366,8e-05,4.9871]
[1779520652974,37.8,75252.77,2.62,-0.06374,8e-05,4.99038]
[1779520659016,37.81,75252.3,2.62,-0.06381,8e-05,4.99435]
[1779520664051,37.81,75250.58,2.62,-0.06397,8e-05,5.00421]
[1779520669085,37.82,75251.19,2.62,-0.06394,8e-05,5.00245]
[1779520677141,37.83,75251.49,2.62,-0.06395,8e-05,5.00307]
[1779520682176,37.83,75251.69,2.62,-0.06396,8e-05,5.00342]
[1779520687211,37.83,75251.92,2.62,-0.06396,8e-05,5.00361]
[1779520692246,37.84,75259.14,2.62,-0.06339,8e-05,4.96912]
[1779520697281,37.84,75265.14,2.62,-0.06292,8e-05,4.94103]
[1779520702319,37.85,75266.53,2.62,-0.06283,8e-05,4.93572]
[1779520707352,37.85,75261.38,2.62,-0.06328,8e-05,4.96264]
[1779520712554,37.86,75257.72,2.62,-0.06354,8e-05,4.9765]
[1779520718428,37.86,75256.25,2.62,-0.06368,8e-05,4.98527]
[1779520723464,37.87,75255.08,2.62,-0.0638,8e-05,4.99231]
[1779520728499,37.87,75254.02,2.62,-0.06391,8e-05,4.9988]
[1779520734222,37.87,75253.64,2.62,-0.06396,8e-05,5.00165]
[1779520739576,37.88,75253.6,2.62,-0.06399,8e-05,5.0035]
[1779520746628,37.89,75253.43,2.62,-0.06403,8e-05,5.00597]
[1779520751663,37.89,75252.73,2.62,-0.0641,8e-05,5.01057]
[1779520756697,37.89,75253.07,2.62,-0.06409,8e-05,5.00994]
[1779520761733,37.9,75253.49,2.62,-0.06407,8e-05,5.00886]
[1779520766768,37.9,75242.24,2.62,-0.06503,8e-05,5.06589]
[1779520771805,37.9,75237.72,2.62,-0.06535,8e-05,5.08332]
[1779520776840,37.9,75240.96,2.62,-0.06509,8e-05,5.06758]
[1779520781875,37.9,75233.0,2.62,-0.06576,8e-05,5.10767]
[1779520786911,37.9,75233.37,2.62,-0.06573,8e-05,5.10588]
[1779520792295,37.9,75235.14,2.62,-0.06558,8e-05,5.09716]
[1779520797991,37.9,75232.83,2.62,-0.06578,8e-05,5.10906]
[1779520802259,37.9,75212.48,2.62,-0.06752,9e-05,5.21201]
[1779520803209,37.9,75204.45,2.62,-0.06822,9e-05,5.25286]
[1779520808097,37.9,75195.22,2.62,-0.06901,9e-05,5.29922]
[1779520813306,37.9,75195.63,2.62,-0.06896,9e-05,5.29616]
[1779520819176,37.9,75195.23,2.62,-0.06898,9e-05,5.29733]
[1779520824211,37.89,75193.3,2.62,-0.06914,9e-05,5.30651]
[1779520829246,37.89,75189.11,2.62,-0.06949,9e-05,5.32728]
[1779520834281,37.89,75191.94,2.62,-0.06917,9e-05,5.30639]
[1779520839315,37.89,75189.95,2.62,-0.06933,9e-05,5.31601]
[1779520844351,37.88,75189.35,2.62,-0.06938,9e-05,5.31851]
[1779520849387,37.88,75191.0,2.62,-0.06922,9e-05,5.30947]
[1779520855428,37.88,75190.75,2.62,-0.06923,9e-05,5.3102]
[1779520860464,37.88,75192.49,2.62,-0.06907,9e-05,5.30086]
[1779520865500,37.88,75192.33,2.62,-0.06908,9e-05,5.30132]
[1779520871540,37.88,75192.07,2.62,-0.0691,9e-05,5.30221]
[1779520876575,37.88,75191.28,2.62,-0.06916,9e-05,5.30588]
[1779520881610,37.87,75189.2,2.62,-0.06934,9e-05,5.31615]
[1779520886645,37.87,75188.66,2.62,-0.06936,9e-05,5.3176]
[1779520891680,37.86,75189.07,2.62,-0.06919,9e-05,5.30583]
[1779520896716,37.85,75186.63,2.62,-0.06936,9e-05,5.31531]
[1779520903937,37.83,75187.87,2.62,-0.06918,9e-05,5.30511]
[1779520909508,37.83,75187.87,2.62,-0.06916,9e-05,5.30397]
[1779520915562,37.83,75191.49,2.62,-0.06885,9e-05,5.28558]
[1779520920883,37.87,75191.11,2.62,-0.0691,9e-05,5.30035]
[1779520925918,37.95,75194.15,2.62,-0.06921,9e-05,5.30732]
[1779520930954,38.03,75196.58,2.62,-0.06942,9e-05,5.31963]
[1779520935990,38.12,75199.55,2.62,-0.0696,9e-05,5.33067]
[1779520944217,38.28,75201.27,2.62,-0.07028,9e-05,5.37063]
[1779520950102,38.37,75203.7,2.62,-0.07051,9e-05,5.38465]
[1779520957138,38.49,75205.51,2.62,-0.07092,9e-05,5.40667]
[1779520962174,38.58,75205.81,2.62,-0.07132,9e-05,5.43055]
[1779520967208,38.67,75206.65,2.62,-0.07175,9e-05,5.45554]
[1779520974427,38.78,75207.6,2.62,-0.07221,9e-05,5.48256]
[1779520981305,38.88,75212.54,2.62,-0.07229,9e-05,5.4876]
[1779520986341,38.95,75207.49,2.62,-0.07307,9e-05,5.53226]
[1779520991379,39.01,75206.79,2.62,-0.07343,9e-05,5.55325]
[1779520996412,39.06,75205.11,2.62,-0.07386,9e-05,5.57748]
[1779521001446,39.11,75198.32,2.62,-0.07471,9e-05,5.62595]
[1779521006482,39.14,75198.1,2.62,-0.07489,9e-05,5.63664]
[1779521011516,39.16,75193.23,2.62,-0.07538,9e-05,5.66238]
[1779521016552,39.17,75189.95,2.62,-0.07576,9e-05,5.68358]
[1779521021586,39.18,75188.69,2.62,-0.07591,9e-05,5.69203]
[1779521026621,39.18,75188.84,2.62,-0.07589,9e-05,5.69135]
[1779521031659,39.18,75199.05,2.62,-0.07496,9e-05,5.63887]
[1779521034848,39.18,75207.86,2.62,-0.07417,9e-05,5.59404]
[1779521043094,39.18,75212.94,2.62,-0.07373,9e-05,5.56886]
[1779521048780,39.19,75205.87,2.62,-0.07439,9e-05,5.60643]
[1779521054989,39.19,75202.15,2.62,-0.07472,9e-05,5.62502]
[1779521059732,39.19,75202.15,2.62,-0.07472,9e-05,5.62502]
[1779521059857,39.19,75198.91,2.62,-0.07502,9e-05,5.64209]
[1779521065060,39.19,75198.57,2.62,-0.07506,9e-05,5.6443]
[1779521070434,39.19,75196.61,2.62,-0.07524,9e-05,5.65471]
[1779521075970,39.19,75192.28,2.62,-0.07558,9e-05,5.67171]
[1779521081004,39.2,75192.38,2.62,-0.07558,9e-05,5.67149]
[1779521086039,39.2,75191.58,2.62,-0.07565,9e-05,5.67587]
[1779521094096,39.2,75190.95,2.62,-0.07572,9e-05,5.67948]
[1779521099132,39.2,75192.35,2.62,-0.07559,9e-05,5.67251]
[1779521104166,39.2,75191.86,2.62,-0.07564,9e-05,5.67535]
[1779521110211,39.2,75190.06,2.62,-0.07581,9e-05,5.68499]
[1779521115411,39.2,75187.23,2.62,-0.07608,9e-05,5.7002]
[1779521117152,39.2,75187.23,2.62,-0.07608,9e-05,5.7002]
[1779521117259,39.2,75187.74,2.62,-0.07604,9e-05,5.69774]
[1779521119580,39.2,75188.0,2.62,-0.07602,9e-05,5.69657]
[1779521119607,39.21,75188.26,2.62,-0.07603,9e-05,5.69711]
[1779521121266,39.21,75188.26,2.62,-0.07603,9e-05,5.69711]
[1779521121359,39.22,75188.63,2.62,-0.07605,9e-05,5.69859]
[1779521127328,39.23,75191.54,2.62,-0.07583,9e-05,5.68613]
[1779521133372,39.26,75196.04,2.62,-0.0755,9e-05,5.66553]
[1779521140424,39.28,75195.56,2.62,-0.07566,9e-05,5.67453]
[1779521145622,39.3,75193.44,2.62,-0.07595,9e-05,5.6912]
[1779521151499,39.3,75188.48,2.62,-0.07642,9e-05,5.71761]
[1779521158549,39.31,75189.75,2.62,-0.07632,9e-05,5.71195]
[1779521163584,39.31,75189.85,2.62,-0.07632,9e-05,5.71204]
[1779521168619,39.31,75190.23,2.62,-0.0763,9e-05,5.71065]
[1779521173654,39.31,75190.74,2.62,-0.07626,9e-05,5.70857]
[1779521178688,39.32,75190.18,2.62,-0.07632,9e-05,5.712]
[1779521184731,39.32,75190.93,2.62,-0.07627,9e-05,5.70885]
[1779521189768,39.32,75190.8,2.62,-0.07629,9e-05,5.71013]
[1779521194801,39.32,75190.03,2.62,-0.0763,9e-05,5.70888]
[1779521199836,39.32,75190.32,2.62,-0.07629,9e-05,5.70802]
[1779521206046,39.33,75190.37,2.62,-0.07629,9e-05,5.70855]
[1779521211921,39.33,75186.22,2.62,-0.07669,9e-05,5.73068]
[1779521216955,39.33,75186.82,2.62,-0.07664,9e-05,5.72809]
[1779521221991,39.33,75187.26,2.62,-0.07661,9e-05,5.72634]
[1779521228033,39.34,75189.76,2.62,-0.07639,9e-05,5.71416]
[1779521236256,39.34,75192.8,2.62,-0.07613,9e-05,5.69959]
[1779521244147,39.34,75196.66,2.62,-0.0758,9e-05,5.68081]
[1779521256394,39.35,75198.72,2.62,-0.07557,9e-05,5.66578]
[1779521263280,39.35,75201.24,2.62,-0.07535,9e-05,5.65364]
[1779521268315,39.35,75202.45,2.62,-0.07525,9e-05,5.64796]
[1779521271336,39.36,75194.26,2.62,-0.07604,9e-05,5.69264]
[1779521276535,39.36,75192.39,2.62,-0.07622,9e-05,5.70235]
[1779521282413,39.36,75189.4,2.62,-0.07649,9e-05,5.71774]
[1779521287449,39.36,75187.96,2.62,-0.07662,9e-05,5.72505]
[1779521292483,39.36,75191.5,2.62,-0.0763,9e-05,5.70684]
[1779521297517,39.36,75190.91,2.62,-0.07637,9e-05,5.7109]
[1779521299808,39.36,75191.13,2.62,-0.07635,9e-05,5.70997]
[1779521299865,39.36,75191.13,2.62,-0.07635,9e-05,5.70997]
[1779521299855,39.37,75172.42,2.62,-0.07809,9e-05,5.8067]
[1779521300420,39.37,75172.42,2.62,-0.07809,9e-05,5.8067]
[1779521300539,39.37,75172.42,2.62,-0.07809,9e-05,5.8067]
[1779521301545,39.37,75161.75,2.62,-0.07909,9e-05,5.86215]
[1779521303613,39.37,75162.27,2.62,-0.07904,9e-05,5.85944]
[1779521303649,39.37,75161.84,2.62,-0.07908,9e-05,5.86167]
[1779521307357,39.37,75160.82,2.62,-0.07917,9e-05,5.86695]
[1779521307588,39.37,75160.82,2.62,-0.07917,9e-05,5.86694]
[1779521311587,39.37,75160.0,2.62,-0.07925,9e-05,5.87118]
[1779521311672,39.37,75160.27,2.62,-0.07915,9e-05,5.86387]
[1779521316815,39.36,75159.52,2.62,-0.07921,9e-05,5.86671]
[1779521320371,39.36,75159.52,2.62,-0.07921,9e-05,5.86671]
[1779521326885,39.31,75159.59,2.62,-0.07893,9e-05,5.85145]
[1779521330958,39.31,75159.45,2.62,-0.07893,9e-05,5.85107]
[1779521331493,39.31,75154.56,2.62,-0.07938,9e-05,5.87614]
[1779521331576,39.31,75154.56,2.62,-0.07938,9e-05,5.87614]
[1779521331809,39.31,75154.56,2.62,-0.07938,9e-05,5.87614]
[1779521331859,39.3,75143.28,2.62,-0.08044,0.0001,5.9347]
[1779521332943,39.3,75143.28,2.62,-0.08044,0.0001,5.9347]
[1779521332980,39.3,75142.97,2.62,-0.08046,0.0001,5.93581]
[1779521335302,39.26,75148.82,2.62,-0.07969,9e-05,5.89325]
[1779521338805,39.22,75163.29,2.62,-0.07812,9e-05,5.80614]
[1779521339812,39.21,75170.88,2.62,-0.07733,9e-05,5.76203]
[1779521341825,39.18,75178.76,2.62,-0.07646,9e-05,5.71302]
[1779521346861,39.12,75182.73,2.62,-0.07577,9e-05,5.67439]
[1779521351896,39.08,75188.04,2.62,-0.07512,9e-05,5.6377]
[1779521357102,39.08,75191.32,2.62,-0.07482,9e-05,5.62032]
[1779521362973,39.08,75190.69,2.62,-0.07487,9e-05,5.62349]
[1779521368025,39.08,75189.68,2.62,-0.07497,9e-05,5.62899]
[1779521373049,39.09,75189.68,2.62,-0.07491,9e-05,5.6238]
[1779521378085,39.09,75184.73,2.62,-0.07538,9e-05,5.65014]
[1779521384126,39.09,75187.24,2.62,-0.07516,9e-05,5.63767]
[1779521395202,39.11,75186.75,2.62,-0.07528,9e-05,5.64474]
[1779521399234,39.13,75195.42,2.62,-0.07461,9e-05,5.60687]
[1779521404268,39.14,75196.99,2.62,-0.07455,9e-05,5.60366]
[1779521409303,39.15,75194.86,2.62,-0.07475,9e-05,5.61483]
[1779521414340,39.14,75188.65,2.62,-0.07531,9e-05,5.64628]
[1779521419374,39.14,75185.62,2.62,-0.07557,9e-05,5.66086]
[1779521424409,39.14,75186.4,2.62,-0.07547,9e-05,5.65536]
[1779521429445,39.13,75186.27,2.62,-0.07545,9e-05,5.65423]
[1779521434481,39.07,75181.88,2.62,-0.07548,9e-05,5.65346]
[1779521440522,38.98,75180.71,2.62,-0.0751,9e-05,5.63212]
[1779521445559,38.91,75181.16,2.62,-0.07472,9e-05,5.61032]
[1779521450595,38.83,75182.65,2.62,-0.07418,9e-05,5.57923]
[1779521455629,38.75,75172.87,2.62,-0.07466,9e-05,5.60629]
[1779521460664,38.72,75170.13,2.62,-0.07472,9e-05,5.60947]
[1779521462128,38.72,75170.13,2.62,-0.07472,9e-05,5.60947]
[1779521461691,38.7,75159.2,2.62,-0.07566,9e-05,5.66257]
[1779521463096,38.7,75159.2,2.62,-0.07566,9e-05,5.66257]
[1779521463129,38.69,75130.28,2.62,-0.07829,0.0001,5.80919]
[1779521464785,38.69,75130.28,2.62,-0.07829,0.0001,5.80919]
[1779521465065,38.69,75130.28,2.62,-0.07829,0.0001,5.80919]
[1779521465125,38.67,75093.31,2.62,-0.08176,0.0001,5.99996]
[1779521465215,38.67,75093.31,2.62,-0.08176,0.0001,5.99996]
[1779521465872,38.67,75093.31,2.62,-0.08176,0.0001,5.99996]
[1779521465962,38.67,75085.25,2.62,-0.08256,0.0001,6.04328]
[1779521466468,38.67,75085.25,2.62,-0.08256,0.0001,6.04328]
[1779521466741,38.65,75085.25,2.62,-0.0825,0.0001,6.03999]
[1779521467447,38.65,75085.25,2.62,-0.0825,0.0001,6.03999]
[1779521467898,38.64,75076.5,2.62,-0.0833,0.0001,6.08332]
[1779521469961,38.63,75076.5,2.62,-0.08322,0.0001,6.07893]
[1779521470019,38.63,75076.5,2.62,-0.08322,0.0001,6.07893]
[1779521470097,38.59,75072.73,2.62,-0.08343,0.0001,6.08983]
[1779521474796,38.53,75081.04,2.62,-0.08227,0.0001,6.02706]
[1779521475803,38.52,75090.09,2.62,-0.08131,0.0001,5.97444]
[1779521476800,38.52,75090.09,2.62,-0.08131,0.0001,5.97444]
[1779521476899,38.5,75086.76,2.62,-0.08153,0.0001,5.98658]
[1779521482853,38.45,75086.56,2.62,-0.08125,0.0001,5.97089]
[1779521486888,38.41,75097.07,2.62,-0.08,0.0001,5.90234]
[1779521489909,38.39,75104.79,2.62,-0.07917,0.0001,5.85647]
[1779521491923,38.39,75114.89,2.62,-0.07812,0.0001,5.79645]
[1779521493938,38.39,75122.74,2.62,-0.07737,0.0001,5.75463]
[1779521498135,38.39,75130.31,2.62,-0.07665,9e-05,5.71451]
[1779521502999,38.39,75113.71,2.62,-0.07823,0.0001,5.8024]
[1779521508034,38.39,75111.23,2.62,-0.07845,0.0001,5.81475]
[1779521513071,38.38,75115.42,2.62,-0.07804,0.0001,5.7916]
[1779521518106,38.38,75122.42,2.62,-0.07736,0.0001,5.75386]
[1779521523140,38.38,75111.01,2.62,-0.07844,0.0001,5.81386]
[1779521528176,38.38,75107.22,2.62,-0.07878,0.0001,5.83308]
[1779521533212,38.37,75107.9,2.62,-0.0787,0.0001,5.82848]
[1779521538427,38.37,75114.0,2.62,-0.0781,0.0001,5.79516]
[1779521544288,38.37,75120.04,2.62,-0.07751,0.0001,5.76225]
[1779521549327,38.36,75122.77,2.62,-0.07724,0.0001,5.74728]
[1779521552354,38.36,75129.07,2.62,-0.07657,9e-05,5.70781]
[1779521555525,38.36,75135.74,2.62,-0.07594,9e-05,5.6726]
[1779521555590,38.36,75135.74,2.62,-0.07594,9e-05,5.6726]
[1779521555691,38.36,75135.74,2.62,-0.07594,9e-05,5.6726]
[1779521555794,38.36,75135.74,2.62,-0.07594,9e-05,5.6726]
[1779521555835,38.36,75137.0,2.62,-0.07582,9e-05,5.66596]
[1779521557384,38.36,75137.0,2.62,-0.07582,9e-05,5.66595]
[1779521557463,38.36,75137.0,2.62,-0.07582,9e-05,5.66595]
[1779521559452,38.36,75137.24,2.62,-0.0758,9e-05,5.66469]
[1779521559511,38.36,75137.24,2.62,-0.0758,9e-05,5.66469]
[1779521559620,38.36,75137.24,2.62,-0.0758,9e-05,5.66469]
[1779521566512,38.36,75131.05,2.62,-0.07638,9e-05,5.69705]
[1779521571547,38.36,75131.36,2.62,-0.07634,9e-05,5.69505]
[1779521576583,38.36,75133.81,2.62,-0.0761,9e-05,5.68174]
[1779521581618,38.36,75138.66,2.62,-0.07564,9e-05,5.65595]
[1779521586652,38.36,75138.36,2.62,-0.07566,9e-05,5.65684]
[1779521591691,38.35,75141.83,2.62,-0.07529,9e-05,5.63628]
[1779521593701,38.35,75150.56,2.62,-0.07448,9e-05,5.59016]
[1779521598855,38.34,75148.71,2.62,-0.07462,9e-05,5.598]
[1779521604779,38.33,75148.99,2.62,-0.07455,9e-05,5.59442]
[1779521609877,38.33,75148.04,2.62,-0.07461,9e-05,5.59776]
[1779521609919,38.33,75147.27,2.62,-0.07468,9e-05,5.60145]
[1779521614932,38.32,75138.8,2.62,-0.07537,9e-05,5.63821]
[1779521620894,38.31,75139.45,2.62,-0.07526,9e-05,5.63248]
[1779521626935,38.31,75139.5,2.62,-0.07522,9e-05,5.62992]
[1779521629873,38.3,75140.19,2.62,-0.07514,9e-05,5.62553]
[1779521629974,38.3,75140.27,2.62,-0.07513,9e-05,5.62474]
[1779521635998,38.3,75141.81,2.62,-0.07495,9e-05,5.61451]
[1779521640432,38.29,75141.86,2.62,-0.07491,9e-05,5.61257]
[1779521641034,38.29,75142.05,2.62,-0.07488,9e-05,5.61095]
[1779521646071,38.28,75132.7,2.62,-0.07571,9e-05,5.65714]
[1779521651105,38.27,75136.98,2.62,-0.07527,9e-05,5.63272]
[1779521656140,38.27,75139.02,2.62,-0.07505,9e-05,5.62013]
[1779521660120,38.26,75139.91,2.62,-0.07495,9e-05,5.61437]
[1779521660221,38.26,75139.78,2.62,-0.07495,9e-05,5.6147]
[1779521660550,38.26,75139.78,2.62,-0.07495,9e-05,5.6147]
[1779521662183,38.26,75139.78,2.62,-0.07494,9e-05,5.61398]
[1779521668224,38.25,75139.22,2.62,-0.07495,9e-05,5.61476]
[1779521673259,38.25,75142.37,2.62,-0.07456,9e-05,5.59069]
[1779521677287,38.23,75149.07,2.62,-0.07388,9e-05,5.55178]
[1779521682324,38.23,75155.51,2.62,-0.07326,9e-05,5.51709]
[1779521687358,38.22,75158.52,2.62,-0.07296,9e-05,5.49985]
[1779521690972,38.22,75157.23,2.62,-0.07305,9e-05,5.505]
[1779521691386,38.22,75156.29,2.62,-0.07313,9e-05,5.50937]
[1779521696397,38.21,75154.4,2.62,-0.07328,9e-05,5.51765]
[1779521698437,38.2,75169.73,2.62,-0.07184,9e-05,5.43607]
[1779521699576,38.2,75182.07,2.62,-0.07073,9e-05,5.37208]
[1779521705486,38.2,75177.92,2.62,-0.07107,9e-05,5.39157]
[1779521711527,38.19,75178.5,2.62,-0.07098,9e-05,5.38663]
[1779521716563,38.19,75176.34,2.62,-0.07115,9e-05,5.39608]
[1779521721598,38.18,75177.88,2.62,-0.07098,9e-05,5.38648]
[1779521726632,38.17,75175.72,2.62,-0.07115,9e-05,5.39592]
[1779521731667,38.17,75176.17,2.62,-0.07101,9e-05,5.38616]
[1779521736703,38.16,75177.89,2.62,-0.07083,9e-05,5.3757]
[1779521742752,38.16,75178.88,2.62,-0.07071,9e-05,5.36882]
[1779521747789,38.15,75178.14,2.62,-0.07075,9e-05,5.37117]
[1779521752822,38.15,75183.05,2.62,-0.07029,9e-05,5.34461]
[1779521757857,38.14,75183.09,2.62,-0.07027,9e-05,5.34319]
[1779521762893,38.14,75182.98,2.62,-0.07026,9e-05,5.34257]
[1779521765917,38.14,75190.95,2.62,-0.06954,9e-05,5.30113]
[1779521769291,38.14,75194.14,2.62,-0.06925,9e-05,5.28451]
[1779521769355,38.14,75202.48,2.62,-0.06852,9e-05,5.24177]
[1779521770086,38.14,75213.4,2.62,-0.06757,9e-05,5.18646]
[1779521770988,38.14,75213.4,2.62,-0.06757,9e-05,5.18646]
[1779521771016,38.14,75213.79,2.62,-0.06753,9e-05,5.18441]
[1779521776994,38.13,75216.93,2.62,-0.06725,9e-05,5.16767]
[1779521782032,38.13,75215.58,2.62,-0.06737,9e-05,5.17465]
[1779521787067,38.13,75218.64,2.62,-0.06708,9e-05,5.15794]
[1779521790015,38.13,75221.99,2.62,-0.06679,9e-05,5.14071]
[1779521790229,38.13,75227.65,2.62,-0.06631,9e-05,5.1125]
[1779521796130,38.13,75234.05,2.62,-0.06571,8e-05,5.07519]
[1779521801164,38.13,75236.84,2.62,-0.06547,8e-05,5.06106]
[1779521806200,38.12,75241.18,2.62,-0.06508,8e-05,5.03785]
[1779521811235,38.12,75245.96,2.62,-0.06465,8e-05,5.01252]
[1779521814405,38.12,75253.95,2.62,-0.06397,8e-05,4.97222]
[1779521820441,38.1,75255.62,2.62,-0.06375,8e-05,4.95871]
[1779521823318,38.1,75247.07,2.62,-0.06445,8e-05,5.00028]
[1779521827346,38.09,75254.73,2.62,-0.06379,8e-05,4.96136]
[1779521832383,38.09,75257.37,2.62,-0.06356,8e-05,4.94722]
[1779521837416,38.08,75257.96,2.62,-0.06349,8e-05,4.9433]
[1779521840326,38.08,75257.52,2.62,-0.06352,8e-05,4.94505]
[1779521840340,38.08,75257.52,2.62,-0.06352,8e-05,4.94505]
[1779521840439,38.08,75257.31,2.62,-0.06353,8e-05,4.94588]
[1779521845472,38.08,75257.82,2.62,-0.06348,8e-05,4.94235]
[1779521850508,38.08,75254.93,2.62,-0.0637,8e-05,4.95556]
[1779521855544,38.07,75254.92,2.62,-0.06362,8e-05,4.94903]
[1779521860723,38.07,75255.85,2.62,-0.06352,8e-05,4.94349]
[1779521866620,38.07,75247.29,2.62,-0.06421,8e-05,4.98462]
[1779521871656,38.06,75248.81,2.62,-0.06407,8e-05,4.97595]
[1779521876690,38.06,75248.28,2.62,-0.0641,8e-05,4.97757]
[1779521881726,38.05,75247.1,2.62,-0.06418,8e-05,4.98247]
[1779521883741,38.05,75235.92,2.62,-0.06511,8e-05,5.03756]
[1779521888776,38.05,75231.81,2.62,-0.06545,8e-05,5.05818]
[1779521893810,38.06,75231.66,2.62,-0.06549,8e-05,5.06002]
[1779521898844,38.06,75232.94,2.62,-0.06538,8e-05,5.05367]
[1779521903880,38.06,75230.42,2.62,-0.06558,8e-05,5.06581]
[1779521909921,38.06,75230.83,2.62,-0.06557,8e-05,5.0648]
[1779521915973,38.06,75226.77,2.62,-0.06586,8e-05,5.0805]
[1779521921146,38.06,75224.31,2.62,-0.06606,9e-05,5.09213]
[1779521927056,38.06,75219.06,2.62,-0.06648,9e-05,5.11683]
[1779521936126,38.05,75226.26,2.62,-0.06582,8e-05,5.0778]
[1779521941286,38.04,75224.25,2.62,-0.06596,9e-05,5.08607]
[1779521942234,38.04,75224.25,2.62,-0.06596,9e-05,5.08607]
[1779521942310,38.04,75224.66,2.62,-0.06593,8e-05,5.08423]
[1779521948211,38.04,75226.98,2.62,-0.06573,8e-05,5.07264]
[1779521953250,38.03,75234.8,2.62,-0.06504,8e-05,5.03187]
[1779521956271,38.03,75242.68,2.62,-0.06437,8e-05,4.99202]
[1779521961426,38.03,75245.77,2.62,-0.0641,8e-05,4.97591]
[1779521967345,38.03,75245.43,2.62,-0.06411,8e-05,4.97659]
[1779521972380,38.02,75246.61,2.62,-0.06394,8e-05,4.9644]
[1779521977415,38.02,75248.14,2.62,-0.0638,8e-05,4.95617]
[1779521982450,38.02,75248.14,2.62,-0.06379,8e-05,4.9555]
[1779521987486,38.02,75249.14,2.62,-0.06369,8e-05,4.94993]
[1779521992520,38.01,75249.54,2.62,-0.06365,8e-05,4.94731]
[1779521997555,38.01,75250.3,2.62,-0.06358,8e-05,4.94295]
[1779522002590,38.01,75248.76,2.62,-0.0637,8e-05,4.94999]
[1779522005611,38.01,75237.94,2.62,-0.06459,8e-05,5.00321]
[1779522010647,38.01,75236.98,2.62,-0.06465,8e-05,5.00694]
[1779522016689,38.0,75235.55,2.62,-0.06476,8e-05,5.0132]
[1779522021725,38.01,75232.06,2.62,-0.06507,8e-05,5.0318]
[1779522026760,38.01,75232.7,2.62,-0.06504,8e-05,5.02975]
[1779522031916,38.01,75234.28,2.62,-0.06486,8e-05,5.01737]
[1779522037837,38.02,75235.14,2.62,-0.0648,8e-05,5.01395]
[1779522042872,38.02,75234.72,2.62,-0.06484,8e-05,5.01615]
[1779522047907,38.01,75230.03,2.62,-0.06522,8e-05,5.03856]
[1779522053949,38.01,75228.21,2.62,-0.06536,8e-05,5.04736]
[1779522058984,38.01,75224.53,2.62,-0.06568,8e-05,5.06579]
[1779522066032,38.01,75225.98,2.62,-0.06552,8e-05,5.05649]
[1779522071475,38.0,75228.27,2.62,-0.0653,8e-05,5.04352]
[1779522082270,37.98,75234.87,2.62,-0.06462,8e-05,5.00284]
[1779522088188,37.96,75230.36,2.62,-0.06494,8e-05,5.02187]
[1779522093223,37.96,75228.69,2.62,-0.06499,8e-05,5.0232]
[1779522100542,37.96,75226.63,2.62,-0.06515,8e-05,5.03267]
[1779522102333,37.95,75224.27,2.62,-0.06533,8e-05,5.04313]
[1779522102378,37.95,75223.69,2.62,-0.06537,8e-05,5.0455]
[1779522111015,37.95,75219.93,2.62,-0.06567,9e-05,5.06328]
[1779522116389,37.94,75219.3,2.62,-0.06568,9e-05,5.06395]
[1779522122569,37.93,75218.37,2.62,-0.06573,9e-05,5.06671]
[1779522127771,37.93,75217.16,2.62,-0.06582,9e-05,5.07199]
[1779522130487,37.92,75208.13,2.62,-0.06655,9e-05,5.11518]
[1779522135523,37.92,75209.69,2.62,-0.06639,9e-05,5.10575]
[1779522140533,37.91,75210.1,2.62,-0.06633,9e-05,5.10215]
[1779522141325,37.91,75210.1,2.62,-0.06633,9e-05,5.10215]
[1779522142708,37.91,75210.3,2.62,-0.0663,9e-05,5.10053]
[1779522150628,37.9,75210.78,2.62,-0.06622,9e-05,5.09573]
[1779522155200,37.9,75211.21,2.62,-0.06611,9e-05,5.08705]
[1779522155666,37.9,75173.46,2.62,-0.0694,9e-05,5.27882]
[1779522155912,37.9,75173.46,2.62,-0.0694,9e-05,5.27882]
[1779522156874,37.9,75173.46,2.62,-0.0694,9e-05,5.27882]
[1779522156880,37.9,75173.46,2.62,-0.0694,9e-05,5.27882]
[1779522156884,37.9,75145.13,2.62,-0.07194,9e-05,5.42465]
[1779522162856,37.84,75154.06,2.62,-0.07081,9e-05,5.35998]
[1779522164760,37.83,75154.06,2.62,-0.0708,9e-05,5.35924]
[1779522164836,37.83,75163.37,2.62,-0.06995,9e-05,5.31035]
[1779522165985,37.83,75163.37,2.62,-0.06994,9e-05,5.30972]
[1779522166146,37.83,75163.37,2.62,-0.06994,9e-05,5.30972]
[1779522166156,37.83,75163.37,2.62,-0.06994,9e-05,5.30972]
[1779522166251,37.83,75163.37,2.62,-0.06994,9e-05,5.30972]
[1779522166741,37.83,75164.19,2.62,-0.06985,9e-05,5.30486]
[1779522170107,37.82,75165.75,2.62,-0.06968,9e-05,5.29495]
[1779522170325,37.82,75165.75,2.62,-0.06968,9e-05,5.29495]
[1779522170769,37.82,75167.0,2.62,-0.06956,9e-05,5.28788]
[1779522172180,37.82,75167.0,2.62,-0.06956,9e-05,5.28788]
[1779522172784,37.81,75168.33,2.62,-0.06942,9e-05,5.2798]
[1779522177818,37.8,75172.83,2.62,-0.06897,9e-05,5.25363]
[1779522182853,37.79,75172.8,2.62,-0.06892,9e-05,5.25081]
[1779522187892,37.78,75179.69,2.62,-0.06826,9e-05,5.21251]
[1779522192926,37.78,75183.9,2.62,-0.06789,9e-05,5.19087]
[1779522197961,37.78,75184.83,2.62,-0.06779,9e-05,5.18502]
[1779522203138,37.77,75189.36,2.62,-0.06735,9e-05,5.1595]
[1779522209046,37.76,75189.09,2.62,-0.06733,9e-05,5.15807]
[1779522214086,37.76,75181.79,2.62,-0.06786,9e-05,5.18722]
[1779522219271,37.75,75181.76,2.62,-0.06783,9e-05,5.18537]
[1779522219291,37.75,75181.76,2.62,-0.06783,9e-05,5.18537]
[1779522219465,37.75,75181.76,2.62,-0.06783,9e-05,5.18537]
[1779522219485,37.75,75183.38,2.62,-0.06768,9e-05,5.17659]
[1779522221328,37.75,75183.38,2.62,-0.06768,9e-05,5.17661]
[1779522221397,37.75,75183.38,2.62,-0.06768,9e-05,5.17661]
[1779522221407,37.75,75183.38,2.62,-0.06768,9e-05,5.17661]
[1779522221502,37.75,75183.38,2.62,-0.06768,9e-05,5.17661]
[1779522221575,37.74,75184.89,2.62,-0.06753,9e-05,5.16821]
[1779522223380,37.74,75184.89,2.62,-0.06753,9e-05,5.16821]
[1779522223413,37.74,75184.89,2.62,-0.06753,9e-05,5.16821]
[1779522223462,37.74,75187.58,2.62,-0.06729,9e-05,5.15402]
[1779522225413,37.74,75187.58,2.62,-0.06728,9e-05,5.15357]
[1779522225515,37.74,75189.52,2.62,-0.06711,9e-05,5.14376]
[1779522231203,37.74,75189.77,2.62,-0.0671,9e-05,5.14298]
[1779522236238,37.74,75188.79,2.62,-0.06718,9e-05,5.14736]
[1779522241823,37.74,75191.64,2.62,-0.0669,9e-05,5.13122]
[1779522241840,37.74,75191.64,2.62,-0.0669,9e-05,5.13122]
[1779522241892,37.74,75191.64,2.62,-0.0669,9e-05,5.13122]
[1779522241915,37.73,75193.19,2.62,-0.06675,9e-05,5.12258]
[1779522247315,37.73,75194.08,2.62,-0.06665,9e-05,5.11624]
[1779522250377,37.73,75193.43,2.62,-0.06669,9e-05,5.11884]
[1779522250440,37.72,75193.93,2.62,-0.06664,9e-05,5.11595]
[1779522254124,37.72,75193.93,2.62,-0.06662,9e-05,5.1149]
[1779522254157,37.72,75193.93,2.62,-0.06662,9e-05,5.1149]
[1779522254166,37.72,75193.93,2.62,-0.06662,9e-05,5.1149]
[1779522254263,37.72,75193.93,2.62,-0.06662,9e-05,5.1149]
[1779522254366,37.72,75193.93,2.62,-0.06662,9e-05,5.11456]
[1779522256186,37.72,75193.14,2.62,-0.06668,9e-05,5.11823]
[1779522256216,37.72,75193.14,2.62,-0.06668,9e-05,5.11823]
[1779522256228,37.72,75193.14,2.62,-0.06668,9e-05,5.11823]
[1779522256384,37.72,75192.72,2.62,-0.06671,9e-05,5.12002]
[1779522263568,37.71,75192.11,2.62,-0.06672,9e-05,5.12043]
[1779522269470,37.7,75192.26,2.62,-0.06668,9e-05,5.11804]
[1779522274505,37.7,75192.28,2.62,-0.06658,9e-05,5.11068]
[1779522279541,37.69,75190.46,2.62,-0.06672,9e-05,5.1184]
[1779522284579,37.69,75190.62,2.62,-0.06668,9e-05,5.11604]
[1779522289610,37.68,75187.39,2.62,-0.06692,9e-05,5.13053]
[1779522295653,37.67,75187.36,2.62,-0.06689,9e-05,5.12872]
[1779522301696,37.67,75188.64,2.62,-0.06675,9e-05,5.12034]
[1779522303257,37.67,75187.93,2.62,-0.06681,9e-05,5.12395]
[1779522303304,37.67,75187.93,2.62,-0.06681,9e-05,5.12395]
[1779522303849,37.67,75123.31,2.62,-0.0726,9e-05,5.45769]
[1779522304290,37.67,75123.31,2.62,-0.0726,9e-05,5.45769]
[1779522304725,37.67,75123.31,2.62,-0.0726,9e-05,5.45769]
[1779522305586,37.67,75123.31,2.62,-0.0726,9e-05,5.45769]
[1779522305735,37.67,75121.18,2.62,-0.0728,9e-05,5.46892]
[1779522307495,37.66,75118.45,2.62,-0.07305,9e-05,5.48294]
[1779522307707,37.66,75118.45,2.62,-0.07305,9e-05,5.48294]
[1779522307774,37.66,75115.71,2.62,-0.07329,9e-05,5.49704]
[1779522309570,37.66,75115.71,2.62,-0.07329,9e-05,5.49665]
[1779522309597,37.66,75115.71,2.62,-0.07329,9e-05,5.49665]
[1779522309767,37.66,75116.67,2.62,-0.07319,9e-05,5.49119]
[1779522311603,37.66,75117.96,2.62,-0.07306,9e-05,5.484]
[1779522311720,37.66,75117.96,2.62,-0.07306,9e-05,5.484]
[1779522311783,37.66,75120.41,2.62,-0.07283,9e-05,5.4707]
[1779522313615,37.66,75121.2,2.62,-0.07276,9e-05,5.46664]
[1779522313755,37.66,75121.2,2.62,-0.07276,9e-05,5.46664]
[1779522313856,37.66,75122.04,2.62,-0.07268,9e-05,5.46231]
[1779522315666,37.66,75122.04,2.62,-0.07268,9e-05,5.46241]
[1779522315808,37.66,75123.3,2.62,-0.07257,9e-05,5.45587]
[1779522319755,37.66,75124.77,2.62,-0.07244,9e-05,5.44847]
[1779522319843,37.66,75124.77,2.62,-0.07244,9e-05,5.44847]
[1779522319944,37.66,75127.69,2.62,-0.07217,9e-05,5.43323]
[1779522322760,37.66,75127.96,2.62,-0.07213,9e-05,5.43118]
[1779522322862,37.66,75131.92,2.62,-0.07176,9e-05,5.41007]
[1779522326887,37.65,75138.68,2.62,-0.07113,9e-05,5.37357]
[1779522327965,37.65,75138.68,2.62,-0.07113,9e-05,5.37357]
[1779522327996,37.65,75138.7,2.62,-0.07112,9e-05,5.37322]
[1779522328098,37.65,75138.7,2.62,-0.07112,9e-05,5.37322]
[1779522328108,37.65,75138.7,2.62,-0.07112,9e-05,5.37322]
[1779522328182,37.65,75138.7,2.62,-0.07112,9e-05,5.37322]
[1779522328901,37.65,75138.7,2.62,-0.07112,9e-05,5.37344]
[1779522330006,37.65,75138.7,2.62,-0.07112,9e-05,5.37344]
[1779522330010,37.65,75140.16,2.62,-0.07099,9e-05,5.36603]
[1779522330093,37.65,75140.16,2.62,-0.07099,9e-05,5.36603]
[1779522330112,37.65,75140.16,2.62,-0.07099,9e-05,5.36603]
[1779522330198,37.65,75140.16,2.62,-0.07099,9e-05,5.36603]
[1779522330390,37.65,75140.16,2.62,-0.07099,9e-05,5.36603]
[1779522330914,37.66,75140.16,2.62,-0.071,9e-05,5.36625]
[1779522332063,37.66,75140.16,2.62,-0.071,9e-05,5.36625]
[1779522332929,37.66,75140.08,2.62,-0.07094,9e-05,5.36137]
[1779522337965,37.66,75143.36,2.62,-0.07067,9e-05,5.34542]
[1779522340987,37.68,75150.57,2.62,-0.07012,9e-05,5.31417]
[1779522343008,37.69,75153.08,2.62,-0.06995,9e-05,5.30422]
[1779522346289,37.72,75159.98,2.62,-0.0695,9e-05,5.27865]
[1779522347029,37.73,75159.51,2.62,-0.06955,9e-05,5.28144]
[1779522352064,37.73,75163.12,2.62,-0.06926,9e-05,5.26472]
[1779522357098,37.76,75162.49,2.62,-0.06948,9e-05,5.27769]
[1779522362133,37.77,75159.95,2.62,-0.06974,9e-05,5.29263]
[1779522366953,37.77,75160.57,2.62,-0.0697,9e-05,5.29048]
[1779522367038,37.77,75160.57,2.62,-0.0697,9e-05,5.29048]
[1779522367037,37.78,75159.5,2.62,-0.06981,9e-05,5.29672]
[1779522367169,37.78,75159.5,2.62,-0.06981,9e-05,5.29672]
[1779522370411,37.77,75147.35,2.62,-0.0709,9e-05,5.35924]
[1779522376231,37.77,75143.92,2.62,-0.07119,9e-05,5.37574]
[1779522381267,37.77,75143.35,2.62,-0.07122,9e-05,5.37757]
[1779522384113,37.77,75143.76,2.62,-0.07118,9e-05,5.3752]
[1779522384882,37.77,75143.41,2.62,-0.07121,9e-05,5.3768]
[1779522384925,37.76,75126.32,2.62,-0.07277,9e-05,5.46606]
[1779522385517,37.76,75126.32,2.62,-0.07277,9e-05,5.46606]
[1779522385646,37.76,75126.32,2.62,-0.07277,9e-05,5.46606]
[1779522385818,37.76,75126.32,2.62,-0.07277,9e-05,5.46606]
[1779522385864,37.76,75079.01,2.62,-0.07726,0.0001,5.7178]
[1779522386325,37.76,75051.11,2.62,-0.08,0.0001,5.8686]
[1779522387660,37.76,75030.45,2.62,-0.08208,0.0001,5.98145]
[1779522388949,37.76,75021.63,2.62,-0.08297,0.0001,6.02978]
[1779522390375,37.76,75013.82,2.62,-0.08375,0.0001,6.07179]
[1779522391987,37.76,74993.02,2.62,-0.08584,0.00011,6.18115]
[1779522392784,37.76,74993.02,2.62,-0.08584,0.00011,6.18115]
[1779522392874,37.76,74993.02,2.62,-0.08584,0.00011,6.18115]
[1779522392985,37.74,74975.06,2.62,-0.08764,0.00011,6.27621]
[1779522394255,37.72,74975.06,2.62,-0.08758,0.00011,6.27266]
[1779522394557,37.72,74904.3,2.62,-0.0954,0.00011,6.67698]
[1779522395416,37.72,74904.3,2.62,-0.0954,0.00011,6.67698]
[1779522395517,37.72,74915.38,2.62,-0.09414,0.00011,6.61296]
[1779522398345,37.67,74913.74,2.62,-0.09402,0.00011,6.60688]
[1779522398808,37.67,74913.74,2.62,-0.09402,0.00011,6.60688]
[1779522398835,37.65,74906.28,2.62,-0.09471,0.00011,6.64192]
[1779522400712,37.64,74906.28,2.62,-0.0947,0.00011,6.64122]
[1779522400943,37.64,74906.28,2.62,-0.0947,0.00011,6.64122]
[1779522401452,37.59,74911.45,2.62,-0.0938,0.00011,6.59488]
[1779522401541,37.59,74903.52,2.62,-0.0947,0.00011,6.64079]
[1779522404616,37.51,74894.41,2.62,-0.09527,0.00011,6.66943]
[1779522406097,37.51,74894.41,2.62,-0.09527,0.00011,6.66943]
[1779522406165,37.45,74894.06,2.62,-0.09498,0.00011,6.65455]
[1779522406891,37.45,74894.06,2.62,-0.09498,0.00011,6.65455]
[1779522406992,37.42,74896.39,2.62,-0.09455,0.00011,6.63261]
[1779522408085,37.42,74896.39,2.62,-0.09455,0.00011,6.63261]
[1779522408091,37.4,74898.14,2.62,-0.0942,0.00011,6.61444]
[1779522409589,37.37,74904.72,2.62,-0.0933,0.00011,6.56848]
[1779522412615,37.36,74911.24,2.62,-0.09252,0.00011,6.52854]
[1779522413835,37.36,74898.93,2.62,-0.09389,0.00011,6.59866]
[1779522416529,37.36,74903.31,2.62,-0.09338,0.00011,6.57245]
[1779522416541,37.36,74903.31,2.62,-0.09338,0.00011,6.57245]
[1779522416655,37.36,74903.31,2.62,-0.09338,0.00011,6.57245]
[1779522416759,37.36,74903.31,2.62,-0.09338,0.00011,6.57245]
[1779522417017,37.36,74903.31,2.62,-0.09338,0.00011,6.57245]
[1779522417122,37.34,74929.5,2.62,-0.09035,0.00011,6.41611]
[1779522418651,37.34,74921.56,2.62,-0.09123,0.00011,6.46177]
[1779522420879,37.34,74919.73,2.62,-0.09141,0.00011,6.47079]
[1779522421152,37.34,74919.73,2.62,-0.09141,0.00011,6.47079]
[1779522420943,37.32,74919.25,2.62,-0.09139,0.00011,6.46991]
[1779522421671,37.32,74919.25,2.62,-0.09139,0.00011,6.46991]
[1779522422680,37.32,74933.85,2.62,-0.08977,0.00011,6.38565]
[1779522423503,37.32,74933.85,2.62,-0.08977,0.00011,6.38565]
[1779522423689,37.32,74943.89,2.62,-0.08866,0.00011,6.32806]
[1779522424794,37.32,74963.28,2.62,-0.08657,0.00011,6.21762]
[1779522427717,37.32,74976.83,2.62,-0.08509,0.00011,6.13942]
[1779522428469,37.32,74976.83,2.62,-0.08509,0.00011,6.13942]
[1779522428526,37.32,74976.83,2.62,-0.08509,0.00011,6.13942]
[1779522428544,37.32,74976.83,2.62,-0.08509,0.00011,6.13942]
[1779522428723,37.32,74980.49,2.62,-0.0847,0.00011,6.11824]
[1779522433896,37.31,74978.08,2.62,-0.08494,0.00011,6.13109]
[1779522433976,37.31,74978.32,2.62,-0.0849,0.00011,6.12919]
[1779522434868,37.31,74987.6,2.62,-0.08392,0.0001,6.07651]
[1779522436827,37.31,75000.43,2.62,-0.08258,0.0001,6.00428]
[1779522439798,37.31,74986.58,2.62,-0.084,0.0001,6.08101]
[1779522440448,37.31,74986.58,2.62,-0.084,0.0001,6.08101]
[1779522440963,37.31,74961.9,2.62,-0.08662,0.00011,6.22032]
[1779522442630,37.31,74961.9,2.62,-0.08662,0.00011,6.22049]
[1779522442863,37.31,74961.9,2.62,-0.08662,0.00011,6.22049]
[1779522442928,37.31,74948.76,2.62,-0.08804,0.00011,6.29542]
[1779522444812,37.31,74948.76,2.62,-0.08804,0.00011,6.29548]
[1779522445110,37.31,74948.76,2.62,-0.08804,0.00011,6.29548]
[1779522445162,37.31,74936.64,2.62,-0.08937,0.00011,6.36485]
[1779522448999,37.31,74937.56,2.62,-0.08926,0.00011,6.35934]
[1779522449273,37.31,74937.56,2.62,-0.08926,0.00011,6.35934]
[1779522449148,37.31,74946.38,2.62,-0.0883,0.00011,6.30881]
[1779522449795,37.31,74946.38,2.62,-0.0883,0.00011,6.30881]
[1779522450916,37.31,74967.0,2.62,-0.08608,0.00011,6.19186]
[1779522451917,37.3,74993.51,2.62,-0.08317,0.0001,6.03441]
[1779522452927,37.3,75009.0,2.62,-0.08157,0.0001,5.94769]
[1779522454791,37.3,75004.22,2.62,-0.08206,0.0001,5.97408]
[1779522454801,37.3,75004.22,2.62,-0.08206,0.0001,5.97408]
[1779522454875,37.3,75004.22,2.62,-0.08206,0.0001,5.97408]
[1779522455018,37.3,75006.46,2.62,-0.08182,0.0001,5.96138]
[1779522459320,37.3,75003.96,2.62,-0.08206,0.0001,5.97447]
[1779522459453,37.3,75003.96,2.62,-0.08206,0.0001,5.97447]
[1779522459973,37.29,75005.36,2.62,-0.08192,0.0001,5.96647]
[1779522460684,37.29,75005.36,2.62,-0.08192,0.0001,5.96647]
[1779522461068,37.29,74984.77,2.62,-0.08405,0.0001,6.08146]
[1779522461353,37.29,74984.77,2.62,-0.08405,0.0001,6.08146]
[1779522461989,37.29,74984.77,2.62,-0.08404,0.0001,6.08109]
[1779522462996,37.29,74975.73,2.62,-0.08499,0.00011,6.13156]
[1779522463385,37.29,74975.73,2.62,-0.08499,0.00011,6.13156]
[1779522464003,37.29,74981.33,2.62,-0.08439,0.00011,6.09959]
[1779522465144,37.29,74981.33,2.62,-0.08439,0.00011,6.09959]
[1779522465239,37.29,74982.15,2.62,-0.08431,0.00011,6.09502]
[1779522467028,37.29,74973.12,2.62,-0.08526,0.00011,6.14605]
[1779522469054,37.29,74957.33,2.62,-0.08695,0.00011,6.23532]
[1779522469645,37.29,74957.33,2.62,-0.08695,0.00011,6.23532]
[1779522469827,37.29,74957.33,2.62,-0.08695,0.00011,6.23532]
[1779522470061,37.29,74946.2,2.62,-0.08815,0.00011,6.2985]
[1779522474090,37.29,74954.52,2.62,-0.08723,0.00011,6.25006]
[1779522477108,37.28,74961.51,2.62,-0.08646,0.00011,6.20981]
[1779522479820,37.28,74964.23,2.62,-0.08617,0.00011,6.1941]
[1779522479928,37.28,74964.23,2.62,-0.08617,0.00011,6.1941]
[1779522479938,37.28,74964.23,2.62,-0.08617,0.00011,6.1941]
[1779522480033,37.28,74964.23,2.62,-0.08617,0.00011,6.1941]
[1779522480216,37.28,74964.23,2.62,-0.08617,0.00011,6.1941]
[1779522480317,37.28,74966.91,2.62,-0.08588,0.00011,6.17878]
[1779522480327,37.28,74966.91,2.62,-0.08588,0.00011,6.17878]
[1779522481135,37.28,74966.91,2.62,-0.08588,0.00011,6.17867]
[1779522481872,37.28,74966.91,2.62,-0.08588,0.00011,6.17867]
[1779522482145,37.28,74974.61,2.62,-0.08506,0.00011,6.13507]
[1779522483159,37.28,74982.95,2.62,-0.08418,0.00011,6.08808]
[1779522483936,37.28,74982.95,2.62,-0.08418,0.00011,6.08808]
[1779522484166,37.28,74979.02,2.62,-0.08459,0.00011,6.11021]
[1779522485236,37.28,74966.57,2.62,-0.08591,0.00011,6.18049]
[1779522486418,37.28,74966.57,2.62,-0.08591,0.00011,6.18037]
[1779522486434,37.28,74966.57,2.62,-0.08591,0.00011,6.18037]
[1779522486459,37.28,74966.57,2.62,-0.08591,0.00011,6.18037]
[1779522487183,37.28,74964.93,2.62,-0.08608,0.00011,6.18954]
[1779522487977,37.28,74964.93,2.62,-0.08608,0.00011,6.18954]
[1779522488118,37.28,74964.93,2.62,-0.08608,0.00011,6.18954]
[1779522488129,37.28,74964.93,2.62,-0.08608,0.00011,6.18954]
[1779522488266,37.28,74964.93,2.62,-0.08608,0.00011,6.18954]
[1779522488219,37.28,74972.21,2.62,-0.0853,0.00011,6.14821]
[1779522489199,37.28,74972.21,2.62,-0.08529,0.00011,6.14773]
[1779522489991,37.28,74972.21,2.62,-0.08529,0.00011,6.14773]
[1779522490234,37.28,74981.98,2.62,-0.08425,0.00011,6.09222]
[1779522490546,37.28,74981.98,2.62,-0.08425,0.00011,6.09222]
[1779522490643,37.28,74981.98,2.62,-0.08425,0.00011,6.09222]
[1779522492223,37.27,74948.51,2.62,-0.08781,0.00011,6.28092]
[1779522493230,37.27,74929.97,2.62,-0.08984,0.00011,6.38717]
[1779522494567,37.27,74927.54,2.62,-0.0901,0.00011,6.40063]
[1779522495312,37.27,74946.0,2.62,-0.08808,0.00011,6.29473]
[1779522496068,37.27,74946.0,2.62,-0.08808,0.00011,6.29473]
[1779522496262,37.27,74946.0,2.62,-0.08806,0.00011,6.29418]
[1779522497268,37.27,74960.45,2.62,-0.0865,0.00011,6.21184]
[1779522499301,37.26,74968.03,2.62,-0.0856,0.00011,6.16415]
[1779522500362,37.26,74978.17,2.62,-0.08453,0.00011,6.10685]
[1779522501321,37.26,74969.64,2.62,-0.08543,0.00011,6.15493]
[1779522506356,37.25,74966.7,2.62,-0.08573,0.00011,6.171]
[1779522511391,37.25,74968.44,2.62,-0.08545,0.00011,6.15346]
[1779522515322,37.25,74986.79,2.62,-0.0835,0.0001,6.04941]
[1779522518440,37.23,74997.29,2.62,-0.08233,0.0001,5.9866]
[1779522522467,37.23,75005.54,2.62,-0.08147,0.0001,5.93986]
[1779522527503,37.23,75009.18,2.62,-0.08108,0.0001,5.91896]
[1779522532539,37.23,75011.73,2.62,-0.08081,0.0001,5.90426]
[1779522537576,37.23,75006.92,2.62,-0.0813,0.0001,5.93063]
[1779522539337,37.23,75006.92,2.62,-0.0813,0.0001,5.93063]
[1779522539372,37.23,75007.8,2.62,-0.08121,0.0001,5.92563]
[1779522540602,37.23,75018.02,2.62,-0.08016,0.0001,5.86879]
[1779522542781,37.23,75022.96,2.62,-0.07966,0.0001,5.84149]
[1779522542790,37.23,75022.96,2.62,-0.07966,0.0001,5.84149]
[1779522542970,37.23,75022.96,2.62,-0.07966,0.0001,5.84149]
[1779522543071,37.22,75026.75,2.62,-0.07927,0.0001,5.8202]
[1779522545485,37.22,75026.29,2.62,-0.07931,0.0001,5.82197]
[1779522545532,37.22,75026.29,2.62,-0.07931,0.0001,5.82197]
[1779522545743,37.22,75024.38,2.62,-0.07949,0.0001,5.83213]
[1779522547538,37.22,75024.38,2.62,-0.07948,0.0001,5.83173]
[1779522547632,37.22,75024.38,2.62,-0.07948,0.0001,5.83173]
[1779522547666,37.22,75019.45,2.62,-0.07998,0.0001,5.85858]
[1779522549580,37.22,75019.2,2.62,-0.08,0.0001,5.85997]
[1779522549648,37.22,75019.2,2.62,-0.08,0.0001,5.85997]
[1779522549655,37.22,75019.2,2.62,-0.08,0.0001,5.85997]
[1779522549668,37.22,75010.82,2.62,-0.08085,0.0001,5.90639]
[1779522554697,37.22,75004.94,2.62,-0.08145,0.0001,5.93866]
[1779522559730,37.21,75006.32,2.62,-0.0813,0.0001,5.93041]
[1779522563761,37.21,75014.16,2.62,-0.08049,0.0001,5.8866]
[1779522568795,37.21,75019.38,2.62,-0.07996,0.0001,5.85777]
[1779522571276,37.21,75019.91,2.62,-0.07991,0.0001,5.85486]
[1779522571358,37.21,75001.42,2.62,-0.08173,0.0001,5.95165]
[1779522571649,37.21,75001.42,2.62,-0.08173,0.0001,5.95165]
[1779522571829,37.21,75001.42,2.62,-0.08173,0.0001,5.95165]
[1779522573357,37.22,74957.71,2.62,-0.08634,0.00011,6.19839]
[1779522574233,37.22,74957.71,2.62,-0.08634,0.00011,6.19839]
[1779522574335,37.22,74950.33,2.62,-0.08714,0.00011,6.24086]
[1779522576390,37.22,74950.24,2.62,-0.08717,0.00011,6.24247]
[1779522576384,37.22,74943.8,2.62,-0.08787,0.00011,6.27934]
[1779522576862,37.22,74943.68,2.62,-0.08789,0.00011,6.28008]
[1779522577802,37.22,74943.68,2.62,-0.08789,0.00011,6.28008]
[1779522577893,37.22,74922.64,2.62,-0.0902,0.00011,6.40088]
[1779522579883,37.22,74932.24,2.62,-0.08913,0.00011,6.34543]
[1779522580875,37.22,74932.24,2.62,-0.08913,0.00011,6.34543]
[1779522580943,37.22,74945.14,2.62,-0.08772,0.00011,6.27149]
[1779522581655,37.22,74945.14,2.62,-0.08772,0.00011,6.27149]
[1779522581716,37.22,74945.14,2.62,-0.08772,0.00011,6.27149]
[1779522581897,37.22,74945.14,2.62,-0.08772,0.00011,6.27155]
[1779522583913,37.22,74958.69,2.62,-0.08626,0.00011,6.1946]
[1779522584918,37.22,74965.17,2.62,-0.08557,0.00011,6.15804]
[1779522585920,37.22,74965.17,2.62,-0.08557,0.00011,6.15804]
[1779522586020,37.22,74965.17,2.62,-0.08557,0.00011,6.15804]
[1779522586034,37.22,74967.98,2.62,-0.08527,0.00011,6.14201]
[1779522587906,37.22,74967.98,2.62,-0.08527,0.00011,6.1419]
[1779522588183,37.22,74967.98,2.62,-0.08527,0.00011,6.1419]
[1779522588284,37.22,74949.87,2.62,-0.08721,0.00011,6.24465]
[1779522589957,37.22,74932.22,2.62,-0.08914,0.00011,6.34574]
[1779522591682,37.22,74927.4,2.62,-0.08967,0.00011,6.37337]
[1779522591782,37.22,74927.4,2.62,-0.08967,0.00011,6.37337]
[1779522591975,37.22,74929.2,2.62,-0.08947,0.00011,6.36283]
[1779522593158,37.22,74929.2,2.62,-0.08947,0.00011,6.36283]
[1779522593193,37.22,74937.39,2.62,-0.08856,0.00011,6.31543]
[1779522594740,37.22,74937.39,2.62,-0.08855,0.00011,6.31511]
[1779522594779,37.22,74937.39,2.62,-0.08855,0.00011,6.31511]
[1779522594994,37.22,74932.89,2.62,-0.08904,0.00011,6.34057]
[1779522596807,37.22,74938.24,2.62,-0.08845,0.00011,6.30955]
[1779522596814,37.22,74938.24,2.62,-0.08845,0.00011,6.30955]
[1779522596898,37.22,74938.24,2.62,-0.08845,0.00011,6.30955]
[1779522598866,37.21,74933.92,2.62,-0.08891,0.00011,6.33365]
[1779522598956,37.21,74933.92,2.62,-0.08891,0.00011,6.33365]
[1779522599021,37.21,74931.33,2.62,-0.08919,0.00011,6.34855]
[1779522600895,37.21,74928.84,2.62,-0.08947,0.00011,6.36286]
[1779522600951,37.21,74928.84,2.62,-0.08947,0.00011,6.36286]
[1779522600959,37.21,74928.84,2.62,-0.08947,0.00011,6.36286]
[1779522601098,37.21,74928.84,2.62,-0.08947,0.00011,6.36286]
[1779522601198,37.21,74931.7,2.62,-0.08915,0.00011,6.34646]
[1779522602342,37.21,74931.7,2.62,-0.08915,0.00011,6.34646]
[1779522602379,37.21,74931.7,2.62,-0.08915,0.00011,6.34646]
[1779522602399,37.21,74926.75,2.62,-0.0897,0.00011,6.37496]
[1779522603573,37.21,74926.75,2.62,-0.0897,0.00011,6.37493]
[1779522604078,37.21,74922.08,2.62,-0.09021,0.00011,6.40122]
[1779522608117,37.2,74905.81,2.62,-0.09197,0.00011,6.49239]
[1779522612140,37.2,74913.91,2.62,-0.09105,0.00011,6.44473]
[1779522614150,37.2,74921.77,2.62,-0.09017,0.00011,6.39914]
[1779522617328,37.2,74897.91,2.62,-0.09284,0.00011,6.53728]
[1779522617547,37.2,74897.91,2.62,-0.09284,0.00011,6.53728]
[1779522618180,37.2,74897.07,2.62,-0.09294,0.00011,6.54228]
[1779522619487,37.2,74819.88,2.62,-0.10203,0.00012,6.99861]
[1779522619581,37.2,74819.88,2.62,-0.10203,0.00012,6.99861]
[1779522620226,37.2,74819.05,2.62,-0.10213,0.00012,7.00358]
[1779522620567,37.2,74819.05,2.62,-0.10213,0.00012,7.00358]
[1779522621246,37.2,74819.05,2.62,-0.10213,0.00012,7.00358]
[1779522621314,37.2,74781.91,2.62,-0.10675,0.00013,7.22783]
[1779522621905,37.2,74781.91,2.62,-0.10675,0.00013,7.22783]
[1779522622009,37.2,74781.91,2.62,-0.10675,0.00013,7.22783]
[1779522622424,37.2,74781.91,2.62,-0.10675,0.00013,7.22783]
[1779522622249,37.21,74781.91,2.62,-0.10678,0.00013,7.2297]
[1779522623033,37.21,74781.91,2.62,-0.10678,0.00013,7.2297]
[1779522623265,37.21,74754.32,2.62,-0.1103,0.00013,7.39745]
[1779522623951,37.21,74754.32,2.62,-0.1103,0.00013,7.39745]
[1779522624292,37.21,74728.38,2.62,-0.11369,0.00013,7.55683]
[1779522625290,37.21,74694.35,2.62,-0.11824,0.00014,7.76679]
[1779522626372,37.15,74655.45,2.62,-0.12323,0.00014,7.99167]
[1779522628657,37.11,74657.08,2.62,-0.12277,0.00014,7.97085]
[1779522629317,37.05,74650.46,2.62,-0.12332,0.00014,7.99528]
[1779522630330,37.05,74635.69,2.62,-0.1254,0.00014,8.088]
[1779522630886,37.05,74635.69,2.62,-0.1254,0.00014,8.088]
[1779522631195,37.05,74635.69,2.62,-0.1254,0.00014,8.088]
[1779522631503,37.05,74635.69,2.62,-0.1254,0.00014,8.088]
[1779522631505,37.0,74624.58,2.62,-0.12657,0.00014,8.13612]
[1779522632049,37.0,74624.58,2.62,-0.12657,0.00014,8.13612]
[1779522632156,37.0,74624.58,2.62,-0.12657,0.00014,8.13612]
[1779522632204,37.0,74624.58,2.62,-0.12657,0.00014,8.13612]
[1779522632235,37.0,74624.58,2.62,-0.12657,0.00014,8.13612]
[1779522632355,37.0,74624.58,2.62,-0.12657,0.00014,8.13612]
[1779522632378,37.0,74581.18,2.62,-0.13289,0.00015,8.41072]
[1779522632862,37.0,74581.18,2.62,-0.13289,0.00015,8.41072]
[1779522633542,36.97,74581.18,2.62,-0.1327,0.00015,8.4025]
[1779522633629,36.97,74581.18,2.62,-0.1327,0.00015,8.4025]
[1779522634017,36.97,74581.18,2.62,-0.1327,0.00015,8.4025]
[1779522634397,36.97,74544.45,2.62,-0.13824,0.00015,8.63708]
[1779522635299,36.97,74544.45,2.62,-0.13824,0.00015,8.63708]
[1779522635387,36.97,74424.57,2.62,-0.15737,0.00017,9.40506]
[1779522636262,36.97,74424.57,2.62,-0.15737,0.00017,9.40506]
[1779522636280,36.97,74424.57,2.62,-0.15737,0.00017,9.40506]
[1779522636402,36.97,74424.57,2.62,-0.15737,0.00017,9.40506]
[1779522636469,36.97,74403.64,2.62,-0.16088,0.00017,9.53938]
[1779522636592,36.97,74403.64,2.62,-0.16088,0.00017,9.53938]
[1779522636633,36.97,74403.64,2.62,-0.16088,0.00017,9.53938]
[1779522636641,36.97,74403.64,2.62,-0.16088,0.00017,9.53938]
[1779522636812,36.97,74403.64,2.62,-0.16088,0.00017,9.53938]
[1779522636865,36.97,74403.64,2.62,-0.16088,0.00017,9.53938]
[1779522637499,36.95,74350.55,2.62,-0.16988,0.00018,9.87428]
[1779522637726,36.95,74350.55,2.62,-0.16988,0.00018,9.87428]
[1779522638417,36.95,74350.55,2.62,-0.16988,0.00018,9.87428]
[1779522638557,36.95,74350.55,2.62,-0.16988,0.00018,9.87428]
[1779522638575,36.95,74350.55,2.62,-0.16988,0.00018,9.87428]
[1779522638583,36.95,74350.55,2.62,-0.16988,0.00018,9.87428]
[1779522638524,36.94,74447.27,2.62,-0.15341,0.00016,9.25096]
[1779522638661,36.94,74447.27,2.62,-0.15341,0.00016,9.25096]
[1779522638744,36.94,74447.27,2.62,-0.15341,0.00016,9.25096]
[1779522639427,36.88,74449.09,2.62,-0.15273,0.00016,9.22398]
[1779522640440,36.84,74485.21,2.62,-0.14667,0.00016,8.98254]
[1779522641438,36.83,74484.29,2.62,-0.1467,0.00016,8.98382]
[1779522644548,36.78,74472.95,2.62,-0.1482,0.00016,9.04368]
[1779522644484,36.77,74427.11,2.62,-0.15565,0.00017,9.33785]
[1779522644699,36.77,74427.11,2.62,-0.15565,0.00017,9.33785]
[1779522644883,36.77,74427.11,2.62,-0.15565,0.00017,9.33785]
[1779522645364,36.77,74427.11,2.62,-0.15565,0.00017,9.33785]
[1779522645485,36.77,74427.11,2.62,-0.15565,0.00017,9.33785]
[1779522645492,36.77,74371.23,2.62,-0.16513,0.00017,9.69837]
[1779522646167,36.77,74371.23,2.62,-0.16513,0.00017,9.69837]
[1779522646378,36.77,74371.23,2.62,-0.16513,0.00017,9.69837]
[1779522646487,36.77,74352.34,2.62,-0.16841,0.00018,9.81965]
[1779522647293,36.77,74352.34,2.62,-0.16841,0.00018,9.81965]
[1779522647300,36.77,74352.34,2.62,-0.16841,0.00018,9.81965]
[1779522647358,36.77,74352.34,2.62,-0.16841,0.00018,9.81965]
[1779522647505,36.72,74347.38,2.62,-0.16898,0.00018,9.84026]
[1779522648077,36.72,74347.38,2.62,-0.16898,0.00018,9.84026]
[1779522648445,36.72,74347.38,2.62,-0.16898,0.00018,9.84026]
[1779522648636,36.72,74347.38,2.62,-0.16898,0.00018,9.84026]
[1779522648536,36.68,74346.55,2.62,-0.16889,0.00018,9.83664]
[1779522648742,36.68,74346.55,2.62,-0.16889,0.00018,9.83664]
[1779522648866,36.68,74346.55,2.62,-0.16889,0.00018,9.83664]
[1779522649555,36.68,74346.55,2.62,-0.16889,0.00018,9.83664]
[1779522649755,36.66,74346.55,2.62,-0.16874,0.00018,9.83123]
[1779522649766,36.66,74346.55,2.62,-0.16874,0.00018,9.83123]
[1779522649881,36.66,74346.55,2.62,-0.16874,0.00018,9.83123]
[1779522650647,36.66,74346.55,2.62,-0.16874,0.00018,9.83123]
[1779522650662,36.66,74346.55,2.62,-0.16874,0.00018,9.83123]
[1779522650587,36.63,74346.06,2.62,-0.16865,0.00018,9.82772]
[1779522651570,36.63,74376.47,2.62,-0.16335,0.00017,9.63103]
[1779522651975,36.63,74376.47,2.62,-0.16335,0.00017,9.63103]
[1779522651993,36.63,74376.47,2.62,-0.16335,0.00017,9.63103]
[1779522652104,36.63,74376.47,2.62,-0.16335,0.00017,9.63103]
[1779522652436,36.63,74376.47,2.62,-0.16335,0.00017,9.63103]
[1779522652584,36.61,74265.9,2.62,-0.18298,0.00019,10.33757]
[1779522652828,36.61,74265.9,2.62,-0.18298,0.00019,10.33757]
[1779522653191,36.61,74265.9,2.62,-0.18298,0.00019,10.33757]
[1779522653640,36.61,74265.9,2.62,-0.18298,0.00019,10.33757]
[1779522653587,36.61,74224.57,2.62,-0.19075,0.00019,10.60147]
[1779522654087,36.61,74224.57,2.62,-0.19075,0.00019,10.60147]
[1779522654304,36.61,74224.57,2.62,-0.19075,0.00019,10.60147]
[1779522654595,36.6,74272.39,2.62,-0.18172,0.00018,10.29414]
[1779522654803,36.6,74272.39,2.62,-0.18172,0.00018,10.29414]
[1779522655339,36.6,74272.39,2.62,-0.18172,0.00018,10.29414]
[1779522655375,36.6,74272.39,2.62,-0.18172,0.00018,10.29414]
[1779522655616,36.54,74303.57,2.62,-0.17563,0.00018,10.07972]
[1779522655856,36.54,74303.57,2.62,-0.17563,0.00018,10.07972]
[1779522656628,36.48,74298.9,2.62,-0.17611,0.00018,10.09639]
[1779522656702,36.48,74298.9,2.62,-0.17611,0.00018,10.09639]
[1779522657100,36.48,74298.9,2.62,-0.17611,0.00018,10.09639]
[1779522657295,36.48,74298.9,2.62,-0.17611,0.00018,10.09639]
[1779522657313,36.48,74298.9,2.62,-0.17611,0.00018,10.09639]
[1779522657661,36.47,74189.91,2.62,-0.19659,0.0002,10.79312]
[1779522658684,36.46,74189.77,2.62,-0.19653,0.0002,10.79089]
[1779522659336,36.46,74189.77,2.62,-0.19653,0.0002,10.79089]
[1779522659672,36.42,74189.43,2.62,-0.19632,0.0002,10.78392]
[1779522659749,36.42,74189.43,2.62,-0.19632,0.0002,10.78392]
[1779522659988,36.42,74189.43,2.62,-0.19632,0.0002,10.78392]
[1779522660242,36.42,74189.43,2.62,-0.19632,0.0002,10.78392]
[1779522660683,36.42,74188.65,2.62,-0.19647,0.0002,10.78888]
[1779522661029,36.42,74188.65,2.62,-0.19647,0.0002,10.78888]
[1779522661137,36.42,74188.65,2.62,-0.19647,0.0002,10.78888]
[1779522661483,36.42,74188.65,2.62,-0.19647,0.0002,10.78888]
[1779522661696,36.39,74217.31,2.62,-0.19075,0.00019,10.6001]
[1779522661770,36.39,74217.31,2.62,-0.19075,0.00019,10.6001]
[1779522662693,36.33,74243.65,2.62,-0.18534,0.00019,10.41746]
[1779522662816,36.33,74243.65,2.62,-0.18534,0.00019,10.41746]
[1779522663117,36.33,74243.65,2.62,-0.18534,0.00019,10.41746]
[1779522663699,36.33,74246.04,2.62,-0.18489,0.00019,10.40206]
[1779522664112,36.33,74246.04,2.62,-0.18489,0.00019,10.40206]
[1779522664114,36.33,74246.04,2.62,-0.18489,0.00019,10.40206]
[1779522664297,36.33,74246.04,2.62,-0.18489,0.00019,10.40206]
[1779522664572,36.33,74246.04,2.62,-0.18489,0.00019,10.40206]
[1779522664704,36.3,74245.11,2.62,-0.18488,0.00019,10.40161]
[1779522665604,36.3,74245.11,2.62,-0.18488,0.00019,10.40161]
[1779522665711,36.3,74270.83,2.62,-0.18007,0.00019,10.23529]
[1779522665967,36.3,74270.83,2.62,-0.18007,0.00019,10.23529]
[1779522666719,36.26,74280.64,2.62,-0.17802,0.00018,10.16286]
[1779522666974,36.26,74280.64,2.62,-0.17802,0.00018,10.16286]
[1779522667723,36.26,74280.64,2.62,-0.17802,0.00018,10.16286]
[1779522667734,36.24,74285.96,2.62,-0.1769,0.00018,10.12352]
[1779522667799,36.24,74285.96,2.62,-0.1769,0.00018,10.12352]
[1779522668180,36.24,74285.96,2.62,-0.1769,0.00018,10.12352]
[1779522668274,36.24,74285.96,2.62,-0.1769,0.00018,10.12352]
[1779522668362,36.24,74285.96,2.62,-0.1769,0.00018,10.12352]
[1779522668498,36.24,74285.96,2.62,-0.1769,0.00018,10.12352]
[1779522668551,36.24,74285.96,2.62,-0.1769,0.00018,10.12352]
[1779522668706,36.24,74285.96,2.62,-0.1769,0.00018,10.12352]
[1779522668631,36.24,74283.7,2.62,-0.17732,0.00018,10.13822]
[1779522668756,36.24,74283.7,2.62,-0.17732,0.00018,10.13822]
[1779522668840,36.24,74283.7,2.62,-0.17732,0.00018,10.13822]
[1779522668851,36.21,74277.75,2.62,-0.1782,0.00018,10.16929]
[1779522670322,36.21,74277.75,2.62,-0.1782,0.00018,10.16929]
[1779522670328,36.21,74277.75,2.62,-0.1782,0.00018,10.16929]
[1779522670365,36.21,74277.75,2.62,-0.1782,0.00018,10.16929]
[1779522670424,36.23,74238.16,2.62,-0.18574,0.00019,10.43051]
[1779522670779,36.23,74238.16,2.62,-0.18574,0.00019,10.43051]
[1779522670834,36.23,74238.16,2.62,-0.18574,0.00019,10.43051]
[1779522671204,36.23,74238.16,2.62,-0.18574,0.00019,10.43051]
[1779522671224,36.23,74238.16,2.62,-0.18574,0.00019,10.43051]
[1779522671656,36.23,74238.16,2.62,-0.18574,0.00019,10.43051]
[1779522671704,36.23,74238.16,2.62,-0.18574,0.00019,10.43051]
[1779522671683,36.23,74252.78,2.62,-0.18302,0.00019,10.33722]
[1779522672537,36.23,74252.78,2.62,-0.18302,0.00019,10.33722]
[1779522672610,36.23,74252.78,2.62,-0.18302,0.00019,10.33722]
[1779522672667,36.23,74275.22,2.62,-0.17884,0.00018,10.19166]
[1779522673199,36.23,74275.22,2.62,-0.17884,0.00018,10.19166]
[1779522673226,36.23,74275.22,2.62,-0.17884,0.00018,10.19166]
[1779522673381,36.22,74314.12,2.62,-0.17164,0.00018,9.93476]
[1779522673890,36.22,74314.12,2.62,-0.17164,0.00018,9.93476]
[1779522673921,36.22,74314.12,2.62,-0.17164,0.00018,9.93476]
[1779522674324,36.22,74314.12,2.62,-0.17164,0.00018,9.93476]
[1779522674409,36.22,74314.12,2.62,-0.17164,0.00018,9.93476]
[1779522674510,36.19,74335.52,2.62,-0.16765,0.00018,9.789]
[1779522675066,36.19,74335.52,2.62,-0.16765,0.00018,9.789]
[1779522675484,36.19,74335.52,2.62,-0.16765,0.00018,9.789]
[1779522675535,36.19,74335.52,2.62,-0.16765,0.00018,9.789]
[1779522675585,36.2,74353.12,2.62,-0.16457,0.00018,9.67442]
[1779522675784,36.2,74353.12,2.62,-0.16457,0.00018,9.67442]
[1779522675834,36.2,74353.12,2.62,-0.16457,0.00018,9.67442]
[1779522676234,36.2,74353.12,2.62,-0.16457,0.00018,9.67442]
[1779522676254,36.2,74353.12,2.62,-0.16457,0.00018,9.67442]
[1779522676615,36.19,74387.63,2.62,-0.15855,0.00017,9.4466]
[1779522676918,36.19,74387.63,2.62,-0.15855,0.00017,9.4466]
[1779522676920,36.19,74387.63,2.62,-0.15855,0.00017,9.4466]
[1779522676949,36.19,74387.63,2.62,-0.15855,0.00017,9.4466]
[1779522677362,36.19,74387.63,2.62,-0.15855,0.00017,9.4466]
[1779522677563,36.19,74387.63,2.62,-0.15855,0.00017,9.4466]
[1779522677748,36.19,74387.63,2.62,-0.15855,0.00017,9.4466]
[1779522677609,36.2,74391.37,2.62,-0.15794,0.00017,9.42323]
[1779522677901,36.2,74391.37,2.62,-0.15794,0.00017,9.42323]
[1779522678101,36.2,74391.37,2.62,-0.15794,0.00017,9.42323]
[1779522678688,36.2,74391.37,2.62,-0.15794,0.00017,9.42323]
[1779522678719,36.21,74388.81,2.62,-0.15845,0.00017,9.443]
[1779522678845,36.21,74388.81,2.62,-0.15845,0.00017,9.443]
[1779522678977,36.21,74388.81,2.62,-0.15845,0.00017,9.443]
[1779522679044,36.21,74417.16,2.62,-0.15365,0.00017,9.25713]
[1779522680040,36.21,74417.16,2.62,-0.15365,0.00017,9.25713]
[1779522680366,36.21,74417.16,2.62,-0.15365,0.00017,9.25713]
[1779522680404,36.21,74417.16,2.62,-0.15365,0.00017,9.25713]
[1779522680527,36.21,74417.16,2.62,-0.15365,0.00017,9.25713]
[1779522680549,36.21,74417.16,2.62,-0.15365,0.00017,9.25713]
[1779522680669,36.21,74417.16,2.62,-0.15365,0.00017,9.25713]
[1779522680674,36.2,74426.46,2.62,-0.15208,0.00017,9.19543]
[1779522681871,36.19,74433.53,2.62,-0.15084,0.00017,9.14627]
[1779522683759,36.19,74433.53,2.62,-0.15084,0.00017,9.14627]
[1779522684614,36.18,74422.0,2.62,-0.1527,0.00017,9.21959]
[1779522685812,36.18,74422.0,2.62,-0.1527,0.00017,9.21959]
[1779522685825,36.18,74422.0,2.62,-0.1527,0.00017,9.21959]
[1779522685875,36.18,74422.0,2.62,-0.1527,0.00017,9.21959]
[1779522686072,36.18,74422.0,2.62,-0.1527,0.00017,9.21959]
[1779522686169,36.18,74422.0,2.62,-0.1527,0.00017,9.21959]
[1779522686553,36.18,74422.0,2.62,-0.1527,0.00017,9.21959]
[1779522686606,36.18,74437.14,2.62,-0.15019,0.00017,9.12031]
[1779522687625,36.18,74437.14,2.62,-0.15019,0.00017,9.12031]
[1779522687731,36.17,74446.83,2.62,-0.14851,0.00016,9.0533]
[1779522687918,36.17,74446.83,2.62,-0.14851,0.00016,9.0533]
[1779522688009,36.17,74446.83,2.62,-0.14851,0.00016,9.0533]
[1779522688601,36.17,74446.83,2.62,-0.14851,0.00016,9.0533]
[1779522688634,36.17,74446.83,2.62,-0.14851,0.00016,9.0533]
[1779522690881,36.17,74444.21,2.62,-0.14894,0.00016,9.07047]
[1779522691755,36.17,74447.77,2.62,-0.14835,0.00016,9.04713]
[1779522691773,36.17,74447.77,2.62,-0.14835,0.00016,9.04713]
[1779522691779,36.18,74449.47,2.62,-0.14803,0.00016,9.03111]
[1779522691931,36.18,74449.47,2.62,-0.14803,0.00016,9.03111]
[1779522692012,36.18,74449.47,2.62,-0.14803,0.00016,9.03111]
[1779522692773,36.18,74449.47,2.62,-0.14803,0.00016,9.03111]
[1779522692821,36.18,74449.47,2.62,-0.14803,0.00016,9.03111]
[1779522692786,36.18,74456.92,2.62,-0.14682,0.00016,8.9823]
[1779522693352,36.18,74446.09,2.62,-0.1486,0.00016,9.05385]
[1779522694150,36.18,74446.09,2.62,-0.1486,0.00016,9.05385]
[1779522694164,36.18,74446.09,2.62,-0.1486,0.00016,9.05385]
[1779522694799,36.18,74443.9,2.62,-0.14898,0.00016,9.06901]
[1779522696622,36.18,74440.28,2.62,-0.14958,0.00016,9.09282]
[1779522696642,36.18,74440.28,2.62,-0.14958,0.00016,9.09282]
[1779522696681,36.18,74440.28,2.62,-0.14958,0.00016,9.09282]
[1779522696702,36.18,74440.28,2.62,-0.14958,0.00016,9.09282]
[1779522696735,36.18,74440.28,2.62,-0.14958,0.00016,9.09282]
[1779522696882,36.18,74450.51,2.62,-0.14789,0.00016,9.02551]
[1779522697015,36.18,74465.78,2.62,-0.14541,0.00016,8.9255]
[1779522698433,36.18,74465.78,2.62,-0.14541,0.00016,8.9255]
[1779522698442,36.18,74465.78,2.62,-0.14541,0.00016,8.9255]
[1779522698473,36.18,74465.78,2.62,-0.14541,0.00016,8.9255]
[1779522698548,36.18,74473.52,2.62,-0.14417,0.00016,8.87482]
[1779522700187,36.18,74473.52,2.62,-0.14417,0.00016,8.87493]
[1779522700455,36.19,74467.26,2.62,-0.14522,0.00016,8.91776]
[1779522700945,36.19,74467.26,2.62,-0.14522,0.00016,8.91776]
[1779522700986,36.19,74467.26,2.62,-0.14522,0.00016,8.91776]
[1779522701611,36.19,74467.26,2.62,-0.14522,0.00016,8.91776]
[1779522701645,36.19,74467.26,2.62,-0.14522,0.00016,8.91776]
[1779522701684,36.19,74467.26,2.62,-0.14522,0.00016,8.91776]
[1779522701701,36.19,74467.26,2.62,-0.14522,0.00016,8.91776]
[1779522701832,36.19,74467.26,2.62,-0.14522,0.00016,8.91776]
[1779522701866,36.19,74467.26,2.62,-0.14522,0.00016,8.91776]
[1779522701874,36.2,74459.25,2.62,-0.14658,0.00016,8.97279]
[1779522702675,36.2,74459.25,2.62,-0.14658,0.00016,8.97279]
[1779522702677,36.2,74459.25,2.62,-0.14658,0.00016,8.97279]
[1779522702684,36.2,74459.25,2.62,-0.14658,0.00016,8.97279]
[1779522702695,36.2,74459.25,2.62,-0.14658,0.00016,8.97279]
[1779522702759,36.2,74459.25,2.62,-0.14658,0.00016,8.97279]
[1779522702780,36.2,74459.25,2.62,-0.14658,0.00016,8.97279]
[1779522702790,36.2,74459.25,2.62,-0.14658,0.00016,8.97279]
[1779522702820,36.2,74459.25,2.62,-0.14658,0.00016,8.97279]
[1779522702881,36.2,74437.4,2.62,-0.15017,0.00016,9.1163]
[1779522702990,36.2,74437.4,2.62,-0.15017,0.00016,9.1163]
[1779522703035,36.2,74437.4,2.62,-0.15017,0.00016,9.1163]
[1779522703116,36.2,74437.4,2.62,-0.15017,0.00016,9.1163]
[1779522703134,36.2,74437.4,2.62,-0.15017,0.00016,9.1163]
[1779522703692,36.2,74437.4,2.62,-0.15017,0.00016,9.1163]
[1779522703728,36.2,74437.4,2.62,-0.15017,0.00016,9.1163]
[1779522703804,36.21,74424.54,2.62,-0.15234,0.00017,9.20243]
[1779522704654,36.21,74418.42,2.62,-0.15336,0.00017,9.24254]
[1779522706518,36.2,74413.38,2.62,-0.15417,0.00017,9.27416]
[1779522706555,36.2,74413.38,2.62,-0.15417,0.00017,9.27416]
[1779522706598,36.2,74404.09,2.62,-0.15574,0.00017,9.33508]
[1779522706937,36.2,74404.09,2.62,-0.15574,0.00017,9.33508]
[1779522706940,36.2,74404.09,2.62,-0.15574,0.00017,9.33508]
[1779522707676,36.2,74404.09,2.62,-0.15574,0.00017,9.33508]
[1779522707695,36.2,74404.09,2.62,-0.15574,0.00017,9.33508]
[1779522707881,36.2,74382.02,2.62,-0.15951,0.00017,9.48032]
[1779522709881,36.2,74394.69,2.62,-0.15729,0.00017,9.39512]
[1779522712338,36.2,74382.19,2.62,-0.15943,0.00017,9.47712]
[1779522715826,36.2,74389.04,2.62,-0.1583,0.00017,9.43391]
[1779522716802,36.2,74405.93,2.62,-0.15543,0.00017,9.32325]
[1779522717583,36.2,74431.97,2.62,-0.15108,0.00017,9.15258]
[1779522719465,36.2,74445.02,2.62,-0.14893,0.00016,9.06712]
[1779522720908,36.2,74445.02,2.62,-0.14893,0.00016,9.06712]
[1779522720969,36.2,74445.5,2.62,-0.14886,0.00016,9.06428]
[1779522721086,36.2,74445.5,2.62,-0.14886,0.00016,9.06428]
[1779522721119,36.2,74445.5,2.62,-0.14886,0.00016,9.06428]
[1779522721295,36.2,74445.5,2.62,-0.14886,0.00016,9.06428]
[1779522721911,36.2,74445.5,2.62,-0.14886,0.00016,9.06428]
[1779522721387,36.2,74463.12,2.62,-0.14599,0.00016,8.94891]
[1779522722041,36.2,74463.12,2.62,-0.14599,0.00016,8.94891]
[1779522722196,36.2,74463.12,2.62,-0.14599,0.00016,8.94891]
[1779522722572,36.2,74463.12,2.62,-0.14599,0.00016,8.94891]
[1779522722581,36.2,74463.12,2.62,-0.14599,0.00016,8.94891]
[1779522722589,36.2,74463.12,2.62,-0.14599,0.00016,8.94891]
[1779522722599,36.2,74463.12,2.62,-0.14599,0.00016,8.94891]
[1779522722709,36.2,74463.12,2.62,-0.14599,0.00016,8.94891]
[1779522722751,36.2,74463.12,2.62,-0.14599,0.00016,8.94891]
[1779522722809,36.2,74498.14,2.62,-0.14039,0.00016,8.71989]
[1779522723444,36.2,74498.14,2.62,-0.14039,0.00016,8.71989]
[1779522723474,36.2,74498.14,2.62,-0.14039,0.00016,8.71989]
[1779522723822,36.2,74498.14,2.62,-0.14039,0.00016,8.71989]
[1779522723858,36.2,74498.14,2.62,-0.14039,0.00016,8.71989]
[1779522723905,36.2,74498.14,2.62,-0.14039,0.00016,8.71989]
[1779522723863,36.2,74509.31,2.62,-0.13865,0.00016,8.64725]
[1779522723960,36.2,74509.31,2.62,-0.13865,0.00016,8.64725]
[1779522724053,36.2,74509.31,2.62,-0.13865,0.00016,8.64725]
[1779522724086,36.2,74509.31,2.62,-0.13865,0.00016,8.64725]
[1779522724095,36.2,74509.31,2.62,-0.13865,0.00016,8.64725]
[1779522724115,36.2,74509.31,2.62,-0.13865,0.00016,8.64725]
[1779522724914,36.2,74509.31,2.62,-0.13865,0.00016,8.64725]
[1779522724265,36.2,74509.31,2.62,-0.13865,0.00016,8.64725]
[1779522724949,36.2,74509.31,2.62,-0.13865,0.00016,8.64725]
[1779522725019,36.2,74509.31,2.62,-0.13865,0.00016,8.64725]
[1779522725047,36.2,74509.31,2.62,-0.13865,0.00016,8.64725]
[1779522725124,36.2,74509.31,2.62,-0.13865,0.00016,8.64725]
[1779522725150,36.2,74509.31,2.62,-0.13865,0.00016,8.64725]
[1779522725248,36.21,74518.63,2.62,-0.1372,0.00016,8.58674]
[1779522727032,36.21,74523.37,2.62,-0.13647,0.00015,8.55592]
[1779522727039,36.21,74523.37,2.62,-0.13647,0.00015,8.55592]
[1779522727444,36.21,74521.24,2.62,-0.1368,0.00015,8.56986]
[1779522729609,36.21,74529.33,2.62,-0.13557,0.00015,8.51776]
[1779522730286,36.21,74540.53,2.62,-0.13385,0.00015,8.44498]
[1779522731365,36.21,74540.53,2.62,-0.13385,0.00015,8.44498]
[1779522731380,36.21,74540.53,2.62,-0.13385,0.00015,8.44498]
[1779522731425,36.21,74554.68,2.62,-0.13171,0.00015,8.35332]
[1779522732721,36.21,74554.68,2.62,-0.13171,0.00015,8.35332]
[1779522732765,36.21,74565.12,2.62,-0.13015,0.00015,8.28605]
[1779522733944,36.21,74565.12,2.62,-0.13015,0.00015,8.28605]
[1779522733968,36.21,74565.12,2.62,-0.13015,0.00015,8.28605]
[1779522734197,36.21,74565.12,2.62,-0.13015,0.00015,8.28605]
[1779522734208,36.21,74565.12,2.62,-0.13015,0.00015,8.28605]
[1779522734813,36.21,74565.12,2.62,-0.13015,0.00015,8.28605]
[1779522734857,36.21,74553.11,2.62,-0.13197,0.00015,8.36447]
[1779522735829,36.21,74544.49,2.62,-0.13328,0.00015,8.42061]
[1779522736432,36.21,74535.4,2.62,-0.13467,0.00015,8.47964]
[1779522738592,36.21,74545.97,2.62,-0.13307,0.00015,8.41143]
[1779522740727,36.21,74545.97,2.62,-0.13307,0.00015,8.41143]
[1779522740765,36.21,74545.97,2.62,-0.13307,0.00015,8.41143]
[1779522740807,36.22,74561.2,2.62,-0.13078,0.00015,8.3131]
[1779522741409,36.22,74561.2,2.62,-0.13078,0.00015,8.3131]
[1779522741443,36.22,74561.79,2.62,-0.13069,0.00015,8.30928]
[1779522744482,36.22,74547.61,2.62,-0.13285,0.00015,8.4021]
[1779522746618,36.22,74521.19,2.62,-0.1369,0.00015,8.57424]
[1779522747858,36.22,74500.25,2.62,-0.14018,0.00016,8.71091]
[1779522752795,36.22,74520.54,2.62,-0.13693,0.00015,8.57224]
[1779522753594,36.22,74539.39,2.62,-0.13403,0.00015,8.44966]
[1779522755609,36.22,74532.4,2.62,-0.1351,0.00015,8.49519]
[1779522757660,36.22,74511.27,2.62,-0.13838,0.00016,8.63318]
[1779522759492,36.22,74503.57,2.62,-0.13959,0.00016,8.68355]
[1779522762747,36.22,74485.03,2.62,-0.14252,0.00016,8.80449]
[1779522764483,36.22,74485.03,2.62,-0.14252,0.00016,8.80449]
[1779522764898,36.22,74485.03,2.62,-0.14252,0.00016,8.80449]
[1779522764585,36.22,74493.48,2.62,-0.14117,0.00016,8.749]
[1779522766540,36.22,74504.03,2.62,-0.13951,0.00016,8.68007]
[1779522767286,36.22,74504.03,2.62,-0.13951,0.00016,8.68007]
[1779522768335,36.22,74502.6,2.62,-0.13973,0.00016,8.6893]
[1779522768618,36.22,74487.24,2.62,-0.14215,0.00016,8.78944]
[1779522770580,36.22,74501.87,2.62,-0.13984,0.00016,8.69384]
[1779522771896,36.22,74525.87,2.62,-0.13609,0.00015,8.53718]
[1779522774690,36.22,74537.25,2.62,-0.13435,0.00015,8.46314]
[1779522778816,36.22,74521.92,2.62,-0.13671,0.00015,8.56304]
[1779522780405,36.22,74521.92,2.62,-0.13671,0.00015,8.56322]
[1779522780954,36.22,74506.38,2.62,-0.13914,0.00016,8.6647]
[1779522781927,36.22,74495.62,2.62,-0.14083,0.00016,8.73514]
[1779522783694,36.22,74496.11,2.62,-0.14076,0.00016,8.73212]
[1779522783714,36.22,74496.11,2.62,-0.14076,0.00016,8.73212]
[1779522783718,36.22,74496.11,2.62,-0.14076,0.00016,8.73212]
[1779522783754,36.22,74496.11,2.62,-0.14076,0.00016,8.73212]
[1779522783862,36.22,74496.11,2.62,-0.14076,0.00016,8.73212]
[1779522783893,36.22,74496.11,2.62,-0.14076,0.00016,8.73212]
[1779522783912,36.22,74496.11,2.62,-0.14076,0.00016,8.73212]
[1779522783918,36.22,74496.07,2.62,-0.14077,0.00016,8.73256]
[1779522784611,36.22,74496.07,2.62,-0.14077,0.00016,8.73256]
[1779522784869,36.22,74496.07,2.62,-0.14077,0.00016,8.73256]
[1779522784941,36.23,74482.84,2.62,-0.14287,0.00016,8.8191]
[1779522785324,36.23,74482.84,2.62,-0.14287,0.00016,8.8191]
[1779522786362,36.23,74482.84,2.62,-0.14288,0.00016,8.81934]
[1779522786364,36.23,74482.84,2.62,-0.14288,0.00016,8.81934]
[1779522786369,36.23,74482.84,2.62,-0.14288,0.00016,8.81934]
[1779522786382,36.23,74482.84,2.62,-0.14288,0.00016,8.81934]
[1779522786466,36.23,74482.84,2.62,-0.14288,0.00016,8.81934]
[1779522786486,36.23,74482.84,2.62,-0.14288,0.00016,8.81934]
[1779522786511,36.23,74482.84,2.62,-0.14288,0.00016,8.81934]
[1779522786612,36.23,74482.84,2.62,-0.14288,0.00016,8.81934]
[1779522786636,36.23,74482.84,2.62,-0.14288,0.00016,8.81934]
[1779522786893,36.23,74482.84,2.62,-0.14288,0.00016,8.81934]
[1779522786899,36.23,74482.84,2.62,-0.14288,0.00016,8.81934]
[1779522786900,36.23,74451.8,2.62,-0.14789,0.00016,9.02231]
[1779522787032,36.23,74451.8,2.62,-0.14789,0.00016,9.02231]
[1779522787054,36.23,74451.8,2.62,-0.14789,0.00016,9.02231]
[1779522787116,36.23,74451.8,2.62,-0.14789,0.00016,9.02231]
[1779522787165,36.23,74451.8,2.62,-0.14789,0.00016,9.02231]
[1779522787432,36.23,74451.8,2.62,-0.14789,0.00016,9.02231]
[1779522787465,36.23,74451.8,2.62,-0.14789,0.00016,9.02231]
[1779522787537,36.23,74451.8,2.62,-0.14789,0.00016,9.02231]
[1779522787555,36.23,74451.8,2.62,-0.14789,0.00016,9.02231]
[1779522787952,36.23,74449.34,2.62,-0.14832,0.00016,9.03981]
[1779522788695,36.23,74449.34,2.62,-0.14832,0.00016,9.03981]
[1779522788704,36.23,74449.34,2.62,-0.14832,0.00016,9.03981]
[1779522788887,36.24,74454.92,2.62,-0.14744,0.00016,9.00448]
[1779522789196,36.24,74454.92,2.62,-0.14744,0.00016,9.00448]
[1779522789225,36.24,74454.92,2.62,-0.14744,0.00016,9.00448]
[1779522790165,36.24,74454.92,2.62,-0.14744,0.00016,9.0045]
[1779522790201,36.24,74454.92,2.62,-0.14744,0.00016,9.0045]
[1779522790738,36.23,74467.92,2.62,-0.14532,0.00016,8.91862]
[1779522795771,36.25,74469.53,2.62,-0.14519,0.00016,8.91373]
[1779522797118,36.26,74470.33,2.62,-0.14513,0.00016,8.91144]
[1779522797135,36.26,74470.33,2.62,-0.14513,0.00016,8.91144]
[1779522797233,36.26,74470.33,2.62,-0.14513,0.00016,8.91144]
[1779522797961,36.28,74470.96,2.62,-0.14511,0.00016,8.91049]
[1779522798375,36.28,74470.96,2.62,-0.14511,0.00016,8.91049]
[1779522798792,36.29,74470.96,2.62,-0.14518,0.00016,8.91333]
[1779522799241,36.29,74470.96,2.62,-0.14518,0.00016,8.91333]
[1779522799674,36.29,74470.96,2.62,-0.14518,0.00016,8.91333]
[1779522799801,36.29,74462.53,2.62,-0.14659,0.00016,8.97048]
[1779522800805,36.3,74456.76,2.62,-0.14753,0.00016,9.00833]
[1779522801812,36.31,74463.86,2.62,-0.14645,0.00016,8.96507]
[1779522802547,36.31,74463.86,2.62,-0.14645,0.00016,8.96507]
[1779522802820,36.32,74465.74,2.62,-0.14623,0.00016,8.95598]
[1779522803097,36.32,74465.74,2.62,-0.14623,0.00016,8.95598]
[1779522803827,36.33,74465.68,2.62,-0.14631,0.00016,8.95951]
[1779522805303,36.34,74466.72,2.62,-0.14622,0.00016,8.95589]
[1779522805386,36.34,74466.72,2.62,-0.14622,0.00016,8.95589]
[1779522805841,36.35,74469.39,2.62,-0.14587,0.00016,8.94184]
[1779522806288,36.35,74469.39,2.62,-0.14587,0.00016,8.94184]
[1779522809849,36.39,74465.89,2.62,-0.14665,0.00016,8.97343]
[1779522810270,36.4,74461.28,2.62,-0.14747,0.00016,9.00622]
[1779522810604,36.4,74461.28,2.62,-0.14747,0.00016,9.00622]
[1779522810613,36.4,74461.28,2.62,-0.14747,0.00016,9.00622]
[1779522810881,36.4,74461.28,2.62,-0.14747,0.00016,9.00645]
[1779522811152,36.4,74461.28,2.62,-0.14747,0.00016,9.00645]
[1779522812035,36.4,74461.28,2.62,-0.14747,0.00016,9.00645]
[1779522812042,36.4,74461.28,2.62,-0.14747,0.00016,9.00645]
[1779522811889,36.4,74439.04,2.62,-0.15103,0.00016,9.14493]
[1779522812896,36.4,74427.14,2.62,-0.153,0.00017,9.22264]
[1779522813550,36.4,74427.14,2.62,-0.153,0.00017,9.22264]
[1779522813586,36.4,74427.14,2.62,-0.153,0.00017,9.22264]
[1779522814016,36.4,74427.14,2.62,-0.153,0.00017,9.22264]
[1779522813902,36.4,74433.06,2.62,-0.15202,0.00017,9.18404]
[1779522814909,36.4,74447.66,2.62,-0.14961,0.00016,9.08876]
[1779522815425,36.4,74447.66,2.62,-0.14961,0.00016,9.08876]
[1779522815432,36.4,74447.66,2.62,-0.14961,0.00016,9.08876]
[1779522815474,36.4,74447.66,2.62,-0.14961,0.00016,9.08876]
[1779522815498,36.4,74447.66,2.62,-0.14961,0.00016,9.08876]
[1779522815508,36.4,74447.66,2.62,-0.14961,0.00016,9.08876]
[1779522815528,36.4,74447.66,2.62,-0.14961,0.00016,9.08876]
[1779522815550,36.4,74447.66,2.62,-0.14961,0.00016,9.08876]
[1779522815586,36.4,74447.66,2.62,-0.14961,0.00016,9.08876]
[1779522815657,36.4,74447.66,2.62,-0.14961,0.00016,9.08876]
[1779522815681,36.4,74447.66,2.62,-0.14961,0.00016,9.08876]
[1779522815718,36.4,74447.66,2.62,-0.14961,0.00016,9.08876]
[1779522815743,36.4,74447.66,2.62,-0.14961,0.00016,9.08876]
[1779522815760,36.4,74447.66,2.62,-0.14961,0.00016,9.08876]
[1779522815803,36.4,74447.66,2.62,-0.14961,0.00016,9.08876]
[1779522815970,36.4,74447.66,2.62,-0.14961,0.00016,9.08876]
[1779522815990,36.4,74447.66,2.62,-0.14961,0.00016,9.08876]
[1779522815918,36.4,74455.27,2.62,-0.14837,0.00016,9.03913]
[1779522816922,36.4,74455.57,2.62,-0.14832,0.00016,9.03713]
[1779522817359,36.4,74455.57,2.62,-0.14832,0.00016,9.03713]
[1779522817377,36.4,74455.57,2.62,-0.14832,0.00016,9.03713]
[1779522818024,36.4,74458.08,2.62,-0.14791,0.00016,9.02077]
[1779522823612,36.4,74459.01,2.62,-0.14777,0.00016,9.01531]
[1779522824967,36.4,74457.57,2.62,-0.14801,0.00016,9.02481]
[1779522825013,36.4,74451.47,2.62,-0.14902,0.00016,9.06545]
[1779522826003,36.41,74436.6,2.62,-0.15148,0.00017,9.163]
[1779522826239,36.41,74436.6,2.62,-0.15148,0.00017,9.163]
[1779522826298,36.41,74436.6,2.62,-0.15148,0.00017,9.163]
[1779522826482,36.41,74436.6,2.62,-0.15148,0.00017,9.163]
[1779522826486,36.41,74436.6,2.62,-0.15148,0.00017,9.163]
[1779522826693,36.41,74436.6,2.62,-0.15148,0.00017,9.163]
[1779522826996,36.41,74436.6,2.62,-0.15149,0.00017,9.16314]
[1779522827663,36.41,74436.6,2.62,-0.15149,0.00017,9.16314]
[1779522828005,36.41,74435.15,2.62,-0.15172,0.00017,9.17251]
[1779522828690,36.41,74435.15,2.62,-0.15172,0.00017,9.17251]
[1779522829012,36.41,74442.52,2.62,-0.15051,0.00016,9.12447]
[1779522829307,36.41,74442.52,2.62,-0.15051,0.00016,9.12447]
[1779522829344,36.41,74442.52,2.62,-0.15051,0.00016,9.12447]
[1779522829389,36.41,74442.52,2.62,-0.15051,0.00016,9.12447]
[1779522829407,36.41,74442.52,2.62,-0.15051,0.00016,9.12447]
[1779522829410,36.41,74442.52,2.62,-0.15051,0.00016,9.12447]
[1779522829438,36.41,74442.52,2.62,-0.15051,0.00016,9.12447]
[1779522829662,36.41,74442.52,2.62,-0.15051,0.00016,9.12447]
[1779522829674,36.41,74442.52,2.62,-0.15051,0.00016,9.12447]
[1779522829677,36.41,74442.52,2.62,-0.15051,0.00016,9.12447]
[1779522829683,36.41,74442.52,2.62,-0.15051,0.00016,9.12447]
[1779522829708,36.41,74442.52,2.62,-0.15051,0.00016,9.12447]
[1779522829851,36.41,74442.52,2.62,-0.15051,0.00016,9.12447]
[1779522829872,36.41,74442.52,2.62,-0.15051,0.00016,9.12447]
[1779522829892,36.41,74442.52,2.62,-0.15051,0.00016,9.12447]
[1779522830040,36.41,74442.52,2.62,-0.15051,0.00016,9.12447]
[1779522830024,36.41,74451.68,2.62,-0.14901,0.00016,9.06486]
[1779522830060,36.41,74451.68,2.62,-0.14901,0.00016,9.06486]
[1779522830402,36.41,74451.68,2.62,-0.14901,0.00016,9.06486]
[1779522830427,36.41,74451.68,2.62,-0.14901,0.00016,9.06486]
[1779522831025,36.41,74456.2,2.62,-0.1483,0.00016,9.03643]
[1779522831456,36.41,74456.2,2.62,-0.1483,0.00016,9.03643]
[1779522831497,36.41,74456.2,2.62,-0.1483,0.00016,9.03643]
[1779522831964,36.41,74456.2,2.62,-0.1483,0.00016,9.03643]
[1779522832054,36.41,74450.48,2.62,-0.14924,0.00016,9.07418]
[1779522832690,36.41,74450.48,2.62,-0.14924,0.00016,9.07418]
[1779522832694,36.41,74450.48,2.62,-0.14924,0.00016,9.07418]
[1779522833043,36.41,74450.48,2.62,-0.14924,0.00016,9.07418]
[1779522833040,36.41,74450.56,2.62,-0.14924,0.00016,9.07415]
[1779522833127,36.41,74450.56,2.62,-0.14924,0.00016,9.07415]
[1779522834034,36.41,74450.56,2.62,-0.14924,0.00016,9.07415]
[1779522834047,36.42,74447.19,2.62,-0.14985,0.00016,9.09833]
[1779522836081,36.44,74445.95,2.62,-0.15015,0.00016,9.11038]
[1779522836940,36.44,74451.71,2.62,-0.14922,0.00016,9.07334]
[1779522838002,36.44,74451.71,2.62,-0.14922,0.00016,9.07334]
[1779522838020,36.44,74451.71,2.62,-0.14922,0.00016,9.07334]
[1779522838155,36.44,74455.67,2.62,-0.14859,0.00016,9.04833]
[1779522838178,36.44,74454.16,2.62,-0.14884,0.00016,9.05816]
[1779522840147,36.45,74455.34,2.62,-0.14866,0.00016,9.05113]
[1779522840246,36.45,74455.34,2.62,-0.14866,0.00016,9.05113]
[1779522840507,36.45,74455.34,2.62,-0.14866,0.00016,9.05113]
[1779522840610,36.45,74455.4,2.62,-0.14867,0.00016,9.05148]
[1779522841314,36.45,74455.4,2.62,-0.14867,0.00016,9.05148]
[1779522842229,36.45,74456.09,2.62,-0.14857,0.00016,9.04771]
[1779522842242,36.45,74456.09,2.62,-0.14857,0.00016,9.04771]
[1779522842666,36.45,74456.09,2.62,-0.14857,0.00016,9.04771]
[1779522842845,36.46,74463.62,2.62,-0.14739,0.00016,9.00023]
[1779522845139,36.47,74469.94,2.62,-0.14645,0.00016,8.9626]
[1779522850161,36.48,74472.9,2.62,-0.14604,0.00016,8.9462]
[1779522850789,36.48,74472.9,2.62,-0.14604,0.00016,8.9462]
[1779522850891,36.48,74463.2,2.62,-0.14762,0.00016,9.00972]
[1779522851208,36.48,74451.86,2.62,-0.14947,0.00016,9.08342]
[1779522852550,36.48,74451.86,2.62,-0.14947,0.00016,9.08342]
[1779522852618,36.49,74453.29,2.62,-0.14928,0.00016,9.07591]
[1779522853976,36.49,74453.29,2.62,-0.14928,0.00016,9.07591]
[1779522854070,36.49,74454.34,2.62,-0.14914,0.00016,9.07065]
[1779522855208,36.5,74462.52,2.62,-0.14784,0.00016,9.01835]
[1779522857223,36.5,74474.73,2.62,-0.14588,0.00016,8.93944]
[1779522862257,36.5,74481.1,2.62,-0.14489,0.00016,8.89953]
[1779522864039,36.5,74481.1,2.62,-0.14489,0.00016,8.89953]
[1779522864793,36.51,74482.99,2.62,-0.1446,0.00016,8.88758]
[1779522864894,36.51,74485.85,2.62,-0.14415,0.00016,8.86967]
[1779522867514,36.51,74479.56,2.62,-0.14517,0.00016,8.91108]
[1779522869639,36.51,74475.72,2.62,-0.1458,0.00016,8.93629]
[1779522869740,36.51,74478.63,2.62,-0.14534,0.00016,8.91787]
[1779522870381,36.51,74478.63,2.62,-0.14534,0.00016,8.91787]
[1779522870933,36.51,74478.63,2.62,-0.14534,0.00016,8.91787]
[1779522871034,36.51,74478.54,2.62,-0.14528,0.00016,8.91223]
[1779522871493,36.51,74470.97,2.62,-0.14649,0.00016,8.96134]
[1779522876613,36.52,74467.78,2.62,-0.14702,0.00016,8.9827]
[1779522882515,36.52,74466.3,2.62,-0.14729,0.00016,8.99337]
[1779522887265,36.52,74464.79,2.62,-0.14755,0.00016,9.00368]
[1779522887336,36.52,74464.79,2.62,-0.14755,0.00016,9.00368]
[1779522887561,36.52,74475.43,2.62,-0.14583,0.00016,8.93477]
[1779522889101,36.52,74488.69,2.62,-0.14373,0.00016,8.84933]
[1779522894380,36.53,74489.13,2.62,-0.14369,0.00016,8.84781]
[1779522894922,36.53,74469.22,2.62,-0.14689,0.00016,8.97724]
[1779522895565,36.53,74469.22,2.62,-0.14689,0.00016,8.97724]
[1779522895640,36.53,74459.47,2.62,-0.14847,0.00016,9.04081]
[1779522896714,36.53,74445.43,2.62,-0.15077,0.00016,9.13212]
[1779522898114,36.54,74429.79,2.62,-0.15337,0.00017,9.23458]
[1779522899674,36.54,74424.57,2.62,-0.15424,0.00017,9.26848]
[1779522900114,36.54,74424.62,2.62,-0.15423,0.00017,9.26834]
[1779522901655,36.54,74418.17,2.62,-0.15532,0.00017,9.31053]
[1779522902662,36.54,74412.45,2.62,-0.15628,0.00017,9.34791]
[1779522904107,36.54,74412.45,2.62,-0.15628,0.00017,9.34791]
[1779522904148,36.54,74412.45,2.62,-0.15628,0.00017,9.34791]
[1779522904146,36.54,74419.54,2.62,-0.1551,0.00017,9.30225]
[1779522905913,36.54,74419.72,2.62,-0.15507,0.00017,9.30108]
[1779522905962,36.54,74419.72,2.62,-0.15507,0.00017,9.30108]
[1779522906086,36.54,74419.72,2.62,-0.15507,0.00017,9.30108]
[1779522906119,36.54,74437.96,2.62,-0.15206,0.00016,9.18321]
[1779522907113,36.54,74437.96,2.62,-0.15206,0.00016,9.18321]
[1779522907226,36.54,74437.54,2.62,-0.15213,0.00017,9.18594]
[1779522907883,36.54,74437.54,2.62,-0.15213,0.00017,9.18594]
[1779522907944,36.57,74442.04,2.62,-0.15159,0.00016,9.16486]
[1779522909903,36.57,74444.33,2.62,-0.15121,0.00016,9.15]
[1779522910170,36.59,74445.33,2.62,-0.15118,0.00016,9.14889]
[1779522910718,36.59,74445.33,2.62,-0.15118,0.00016,9.14889]
[1779522911969,36.59,74445.33,2.62,-0.15118,0.00016,9.14889]
[1779522912070,36.61,74438.04,2.62,-0.15251,0.00016,9.20141]
[1779522916760,36.65,74432.11,2.62,-0.15369,0.00017,9.24762]
[1779522918881,36.65,74438.96,2.62,-0.1526,0.00016,9.20508]
[1779522919395,36.65,74438.96,2.62,-0.1526,0.00016,9.20508]
[1779522920188,36.65,74438.96,2.62,-0.15261,0.00016,9.2053]
[1779522920804,36.65,74429.53,2.62,-0.15418,0.00017,9.26675]
[1779522922225,36.66,74424.38,2.62,-0.15504,0.00017,9.3004]
[1779522922817,36.66,74425.29,2.62,-0.1549,0.00017,9.29478]
[1779522925839,36.66,74431.18,2.62,-0.15394,0.00017,9.25751]
[1779522927303,36.67,74428.43,2.62,-0.15448,0.00017,9.27852]
[1779522927854,36.67,74423.38,2.62,-0.15532,0.00017,9.3112]
[1779522928941,36.69,74411.35,2.62,-0.15744,0.00017,9.39324]
[1779522930399,36.69,74411.35,2.62,-0.15742,0.00017,9.39266]
[1779522930509,36.69,74411.35,2.62,-0.15742,0.00017,9.39266]
[1779522930984,36.68,74413.26,2.62,-0.15709,0.00017,9.37973]
[1779522935912,36.68,74418.66,2.62,-0.15608,0.00017,9.33728]
[1779522940948,36.68,74422.35,2.62,-0.15546,0.00017,9.31351]
[1779522944492,36.68,74423.98,2.62,-0.15519,0.00017,9.30312]
[1779522944504,36.68,74423.98,2.62,-0.15519,0.00017,9.30312]
[1779522944745,36.68,74423.98,2.62,-0.15519,0.00017,9.30312]
[1779522944853,36.68,74423.98,2.62,-0.15519,0.00017,9.30312]
[1779522944864,36.68,74423.98,2.62,-0.15519,0.00017,9.30312]
[1779522945015,36.68,74423.98,2.62,-0.15519,0.00017,9.30312]
[1779522945079,36.68,74420.86,2.62,-0.15572,0.00017,9.32334]
[1779522946856,36.68,74420.86,2.62,-0.15572,0.00017,9.32337]
[1779522946989,36.68,74419.08,2.62,-0.15601,0.00017,9.33489]
[1779522949081,36.68,74429.31,2.62,-0.1543,0.00017,9.26855]
[1779522954486,36.68,74427.39,2.62,-0.15464,0.00017,9.28156]
[1779522955049,36.68,74427.39,2.62,-0.15464,0.00017,9.28156]
[1779522955141,36.68,74417.88,2.62,-0.15623,0.00017,9.34334]
[1779522955284,36.68,74417.88,2.62,-0.15623,0.00017,9.34334]
[1779522957119,36.69,74417.88,2.62,-0.15624,0.00017,9.34355]
[1779522957172,36.69,74411.71,2.62,-0.15727,0.00017,9.38356]
[1779522959117,36.69,74402.86,2.62,-0.15877,0.00017,9.44092]
[1779522965120,36.68,74399.03,2.62,-0.1594,0.00017,9.46483]
[1779522966126,36.68,74407.51,2.62,-0.15796,0.00017,9.40984]
[1779522967136,36.68,74418.04,2.62,-0.15619,0.00017,9.34167]
[1779522969220,36.68,74425.09,2.62,-0.15501,0.00017,9.29608]
[1779522972168,36.68,74435.33,2.62,-0.15331,0.00017,9.2298]
[1779522973174,36.68,74441.76,2.62,-0.15225,0.00016,9.1881]
[1779522974182,36.68,74448.23,2.62,-0.15118,0.00016,9.14604]
[1779522977202,36.68,74441.56,2.62,-0.15226,0.00016,9.18855]
[1779522979654,36.68,74437.47,2.62,-0.15293,0.00017,9.21481]
[1779522980223,36.68,74435.93,2.62,-0.15318,0.00017,9.22466]
[1779522983845,36.68,74434.8,2.62,-0.15336,0.00017,9.23173]
[1779522985144,36.68,74437.07,2.62,-0.15298,0.00017,9.21683]
[1779522985265,36.67,74430.56,2.62,-0.15406,0.00017,9.25881]
[1779522990930,36.67,74432.82,2.62,-0.15367,0.00017,9.24356]
[1779522991968,36.67,74434.86,2.62,-0.15324,0.00017,9.22363]
[1779522992052,36.67,74444.89,2.62,-0.15158,0.00016,9.15847]
[1779522992811,36.67,74444.89,2.62,-0.15158,0.00016,9.15847]
[1779522994049,36.67,74450.71,2.62,-0.15062,0.00016,9.12065]
[1779522994112,36.67,74451.69,2.62,-0.15046,0.00016,9.11419]
[1779522996077,36.67,74451.69,2.62,-0.15046,0.00016,9.11419]
[1779522996163,36.67,74446.74,2.62,-0.15127,0.00016,9.14625]
[1779523000455,36.67,74442.89,2.62,-0.1519,0.00016,9.1711]
[1779523002250,36.67,74444.6,2.62,-0.15162,0.00016,9.16]
[1779523002379,36.67,74450.88,2.62,-0.15059,0.00016,9.11934]
[1779523008120,36.67,74456.2,2.62,-0.14973,0.00016,9.08512]
[1779523008185,36.67,74446.74,2.62,-0.15128,0.00016,9.14642]
[1779523008393,36.67,74446.74,2.62,-0.15128,0.00016,9.14642]
[1779523008400,36.67,74446.74,2.62,-0.15128,0.00016,9.14642]
[1779523009265,36.67,74437.33,2.62,-0.15282,0.00017,9.2073]
[1779523009285,36.67,74437.33,2.62,-0.15282,0.00017,9.2073]
[1779523009319,36.67,74437.33,2.62,-0.15282,0.00017,9.2073]
[1779523009554,36.67,74437.33,2.62,-0.15282,0.00017,9.2073]
[1779523009758,36.67,74437.33,2.62,-0.15282,0.00017,9.2073]
[1779523009859,36.67,74446.31,2.62,-0.15135,0.00016,9.1492]
[1779523011995,36.67,74446.31,2.62,-0.15134,0.00016,9.14912]
[1779523012018,36.67,74446.31,2.62,-0.15134,0.00016,9.14912]
[1779523012068,36.67,74446.31,2.62,-0.15134,0.00016,9.14912]
[1779523012160,36.67,74456.98,2.62,-0.1496,0.00016,9.08008]
[1779523013457,36.67,74463.88,2.62,-0.14848,0.00016,9.0355]
[1779523014545,36.67,74463.88,2.62,-0.14848,0.00016,9.0355]
[1779523014652,36.67,74463.88,2.62,-0.14848,0.00016,9.0355]
[1779523015088,36.67,74467.55,2.62,-0.14789,0.00016,9.01168]
[1779523016574,36.67,74467.55,2.62,-0.14789,0.00016,9.01168]
[1779523016772,36.67,74467.55,2.62,-0.14789,0.00016,9.01168]
[1779523016874,36.67,74469.36,2.62,-0.14759,0.00016,8.99992]
[1779523017911,36.67,74469.36,2.62,-0.14759,0.00016,8.99992]
[1779523017969,36.67,74469.36,2.62,-0.14759,0.00016,8.99992]
[1779523018007,36.67,74470.32,2.62,-0.14744,0.00016,8.99365]
[1779523020728,36.67,74475.95,2.62,-0.14653,0.00016,8.95729]
[1779523020767,36.67,74478.51,2.62,-0.14612,0.00016,8.94082]
[1779523023173,36.67,74478.51,2.62,-0.14612,0.00016,8.94084]
[1779523023221,36.67,74485.98,2.62,-0.14493,0.00016,8.89274]
[1779523025206,36.67,74497.64,2.62,-0.1431,0.00016,8.81785]
[1779523026829,36.67,74498.9,2.62,-0.1429,0.00016,8.8097]
[1779523026990,36.67,74505.42,2.62,-0.14187,0.00016,8.76764]
[1779523029642,36.67,74511.86,2.62,-0.14087,0.00016,8.72625]
[1779523035611,36.67,74514.61,2.62,-0.14044,0.00016,8.70855]
[1779523037685,36.67,74505.58,2.62,-0.14185,0.00016,8.76661]
[1779523043007,36.67,74504.19,2.62,-0.14205,0.00016,8.77498]
[1779523048755,36.67,74511.94,2.62,-0.14082,0.00016,8.7244]
[1779523050785,36.67,74505.07,2.62,-0.14189,0.00016,8.76854]
[1779523055734,36.66,74494.01,2.62,-0.14354,0.00016,8.83278]
[1779523057969,36.66,74500.23,2.62,-0.14256,0.00016,8.79276]
[1779523063115,36.67,74496.42,2.62,-0.14319,0.00016,8.81844]
[1779523064058,36.67,74504.35,2.62,-0.14194,0.00016,8.76729]
[1779523069927,36.68,74505.86,2.62,-0.14175,0.00016,8.75978]
[1779523072881,36.68,74513.38,2.62,-0.14059,0.00016,8.71193]
[1779523074894,36.68,74506.25,2.62,-0.14172,0.00016,8.75833]
[1779523079998,36.69,74516.2,2.62,-0.1402,0.00016,8.69567]
[1779523081099,36.69,74508.68,2.62,-0.14138,0.00016,8.74426]
[1779523085017,36.69,74496.36,2.62,-0.14332,0.00016,8.82392]
[1779523086979,36.69,74487.08,2.62,-0.1448,0.00016,8.88414]
[1779523092017,36.69,74483.76,2.62,-0.14534,0.00016,8.90612]
[1779523095036,36.69,74470.29,2.62,-0.14751,0.00016,8.99375]
[1779523096044,36.69,74463.43,2.62,-0.14863,0.00016,9.03821]
[1779523100151,36.7,74471.23,2.62,-0.14738,0.00016,8.98846]
[1779523104102,36.7,74464.65,2.62,-0.14846,0.00016,9.03165]
[1779523108128,36.7,74471.99,2.62,-0.14729,0.00016,8.98492]
[1779523108654,36.7,74471.99,2.61,-0.14729,0.00016,8.98492]
[1779523108900,36.7,74471.99,2.61,-0.14729,0.00016,8.98492]
[1779523108907,36.7,74471.99,2.61,-0.14729,0.00016,8.98492]
[1779523108914,36.7,74471.99,2.61,-0.14729,0.00016,8.98492]
[1779523113821,36.71,74478.08,2.61,-0.14626,0.00016,8.94019]
[1779523122232,36.71,74477.28,2.61,-0.14642,0.00016,8.94674]
[1779523127262,36.71,74478.26,2.61,-0.14627,0.00016,8.94059]
[1779523132297,36.71,74479.27,2.61,-0.14611,0.00016,8.93414]
[1779523134311,36.71,74486.08,2.61,-0.14503,0.00016,8.89033]
[1779523139315,36.71,74480.8,2.61,-0.14587,0.00016,8.92461]
[1779523143375,36.71,74470.44,2.61,-0.14753,0.00016,8.99138]
[1779523146395,36.71,74478.79,2.61,-0.14619,0.00016,8.93744]
[1779523150842,36.71,74476.83,2.61,-0.1465,0.00016,8.95003]
[1779523151431,36.71,74477.14,2.61,-0.14645,0.00016,8.94802]
[1779523153445,36.71,74483.62,2.61,-0.14542,0.00016,8.90627]
[1779523159071,36.71,74479.15,2.61,-0.14614,0.00016,8.9354]
[1779523164105,36.71,74480.17,2.61,-0.14598,0.00016,8.9289]
[1779523170451,36.71,74476.36,2.61,-0.1466,0.00016,8.95374]
[1779523171574,36.71,74484.35,2.61,-0.14532,0.00016,8.9022]
[1779523176591,36.72,74484.96,2.61,-0.14518,0.00016,8.89329]
[1779523176679,36.72,74481.63,2.61,-0.14571,0.00016,8.9151]
[1779523182649,36.73,74486.44,2.61,-0.14499,0.00016,8.88604]
[1779523187683,36.73,74491.71,2.61,-0.1442,0.00016,8.85373]
[1779523190786,36.74,74499.01,2.61,-0.14306,0.00016,8.80757]
[1779523192976,36.74,74499.01,2.61,-0.14307,0.00016,8.80782]
[1779523193059,36.74,74499.01,2.61,-0.14307,0.00016,8.80782]
[1779523193071,36.74,74499.01,2.61,-0.14307,0.00016,8.80782]
[1779523193175,36.74,74501.85,2.61,-0.14264,0.00016,8.79007]
[1779523195630,36.74,74502.07,2.61,-0.1426,0.00016,8.78871]
[1779523195739,36.74,74500.62,2.61,-0.14283,0.00016,8.79808]
[1779523199028,36.74,74500.87,2.61,-0.14279,0.00016,8.79654]
[1779523199146,36.74,74499.88,2.61,-0.14295,0.00016,8.80298]
[1779523200586,36.74,74499.88,2.61,-0.14295,0.00016,8.80298]
[1779523200856,36.74,74524.22,2.61,-0.13915,0.00015,8.64647]
[1779523202840,36.74,74526.0,2.61,-0.13888,0.00015,8.63503]
[1779523200111,36.74,74526.0,2.61,-0.13888,0.00015,8.63503]
[1779523213004,36.74,74526.0,2.61,-0.13888,0.00015,8.63503]
[1779523213018,36.74,74552.61,2.61,-0.13481,0.00015,8.46436]
[1779523214877,36.74,74529.77,2.61,-0.1383,0.00015,8.61082]
[1779523219938,36.74,74529.1,2.61,-0.1384,0.00015,8.61513]
[1779523224977,36.74,74537.13,2.61,-0.13717,0.00015,8.56359]
[1779523227009,36.74,74550.3,2.61,-0.13516,0.00015,8.47916]
[1779523232120,36.74,74538.83,2.61,-0.13682,0.00015,8.54622]
[1779523237075,36.74,74524.05,2.61,-0.1391,0.00015,8.64109]
[1779523242215,36.74,74530.63,2.61,-0.13808,0.00015,8.59884]
[1779523249161,36.74,74526.34,2.61,-0.13874,0.00015,8.62638]
[1779523254190,36.74,74523.56,2.61,-0.13917,0.00015,8.64424]
[1779523257211,36.74,74510.98,2.61,-0.1411,0.00016,8.72405]
[1779523260233,36.74,74496.9,2.61,-0.1433,0.00016,8.81388]
[1779523265268,36.73,74500.02,2.61,-0.14277,0.00016,8.79236]
[1779523270307,36.72,74485.55,2.61,-0.14503,0.00016,8.88415]
[1779523275338,36.72,74492.53,2.61,-0.14387,0.00016,8.83697]
[1779523278359,36.71,74480.08,2.61,-0.14582,0.00016,8.91622]
[1779523283394,36.67,74489.74,2.61,-0.14404,0.00016,8.84396]
[1779523286263,36.67,74482.49,2.61,-0.14518,0.00016,8.88994]
[1779523286364,36.67,74481.62,2.61,-0.1453,0.00016,8.89511]
[1779523290357,36.65,74485.52,2.61,-0.14456,0.00016,8.86476]
[1779523291996,36.65,74485.57,2.61,-0.14445,0.00016,8.85709]
[1779523292152,36.65,74485.57,2.61,-0.14445,0.00016,8.85709]
[1779523292570,36.65,74488.86,2.61,-0.14391,0.00016,8.83541]
[1779523294025,36.65,74488.86,2.61,-0.14391,0.00016,8.8352]
[1779523294477,36.64,74490.97,2.61,-0.14356,0.00016,8.82117]
[1779523297497,36.64,74497.71,2.61,-0.14247,0.00016,8.77673]
[1779523302532,36.64,74496.99,2.61,-0.14256,0.00016,8.78012]
[1779523307567,36.63,74494.6,2.61,-0.1429,0.00016,8.79427]
[1779523311598,36.63,74503.48,2.61,-0.14148,0.00016,8.73599]
[1779523316080,36.63,74509.38,2.61,-0.14056,0.00016,8.69815]
[1779523316950,36.63,74509.53,2.61,-0.14056,0.00016,8.69786]
[1779523316973,36.63,74507.69,2.61,-0.14084,0.00016,8.70973]
[1779523318594,36.63,74507.69,2.61,-0.14084,0.00016,8.70973]
[1779523319253,36.63,74507.69,2.61,-0.14085,0.00016,8.71003]
[1779523319354,36.63,74498.69,2.61,-0.14226,0.00016,8.76809]
[1779523321147,36.63,74498.69,2.61,-0.14226,0.00016,8.76809]
[1779523321198,36.63,74498.83,2.61,-0.14224,0.00016,8.76698]
[1779523323033,36.63,74498.83,2.61,-0.14223,0.00016,8.76678]
[1779523323134,36.63,74483.21,2.61,-0.14471,0.00016,8.86759]
[1779523328717,36.62,74479.39,2.61,-0.14528,0.00016,8.89081]
[1779523333218,36.62,74484.75,2.61,-0.1444,0.00016,8.85524]
[1779523333296,36.62,74484.37,2.61,-0.14446,0.00016,8.85736]
[1779523338165,36.62,74487.01,2.61,-0.14403,0.00016,8.84018]
[1779523338264,36.62,74500.09,2.61,-0.14196,0.00016,8.75552]
[1779523341482,36.62,74502.18,2.61,-0.14162,0.00016,8.74169]
[1779523341572,36.62,74509.43,2.61,-0.14047,0.00016,8.69433]
[1779523342184,36.62,74509.43,2.61,-0.14047,0.00016,8.69433]
[1779523343485,36.62,74510.67,2.61,-0.14028,0.00016,8.68633]
[1779523343503,36.62,74511.07,2.61,-0.14022,0.00016,8.68373]
[1779523348859,36.62,74512.54,2.61,-0.14002,0.00016,8.67549]
[1779523353899,36.62,74513.73,2.61,-0.13978,0.00016,8.66269]
[1779523356134,36.63,74520.66,2.61,-0.13872,0.00015,8.61862]
[1779523358003,36.63,74520.66,2.61,-0.13872,0.00015,8.61885]
[1779523358458,36.63,74520.66,2.61,-0.13872,0.00015,8.61885]
[1779523358494,36.63,74523.65,2.61,-0.13827,0.00015,8.60013]
[1779523359907,36.63,74523.65,2.61,-0.13827,0.00015,8.60013]
[1779523359920,36.63,74523.65,2.61,-0.13827,0.00015,8.60013]
[1779523360449,36.63,74523.33,2.61,-0.13835,0.00015,8.60322]
[1779523362071,36.63,74523.33,2.61,-0.13835,0.00015,8.60322]
[1779523362172,36.64,74523.65,2.61,-0.13831,0.00015,8.60168]
[1779523365745,36.64,74524.75,2.61,-0.13818,0.00015,8.59617]
[1779523366167,36.64,74524.75,2.61,-0.13818,0.00015,8.59617]
[1779523366269,36.65,74524.7,2.61,-0.13821,0.00015,8.59757]
[1779523372327,36.65,74524.29,2.61,-0.13832,0.00015,8.60233]
[1779523372429,36.66,74525.53,2.61,-0.13816,0.00015,8.59542]
[1779523378061,36.67,74520.96,2.61,-0.13893,0.00015,8.62758]
[1779523380899,36.67,74518.56,2.61,-0.13933,0.00016,8.64441]
[1779523381083,36.67,74510.89,2.61,-0.14054,0.00016,8.69449]
[1779523382092,36.68,74503.87,2.61,-0.14166,0.00016,8.74034]
[1779523387125,36.69,74508.88,2.61,-0.14094,0.00016,8.71084]
[1779523388131,36.69,74501.24,2.61,-0.14215,0.00016,8.76064]
[1779523390569,36.69,74492.39,2.61,-0.14358,0.00016,8.81918]
[1779523391026,36.69,74492.39,2.61,-0.14358,0.00016,8.81918]
[1779523391042,36.69,74492.39,2.61,-0.14358,0.00016,8.81918]
[1779523391053,36.69,74492.39,2.61,-0.14358,0.00016,8.81918]
[1779523391566,36.69,74492.39,2.61,-0.14358,0.00016,8.81918]
[1779523391668,36.7,74488.81,2.61,-0.14416,0.00016,8.84272]
[1779523397196,36.7,74493.12,2.61,-0.14353,0.00016,8.81692]
[1779523402266,36.71,74495.95,2.61,-0.14311,0.00016,8.7999]
[1779523408274,36.72,74499.66,2.61,-0.1426,0.00016,8.7793]
[1779523412092,36.73,74499.71,2.61,-0.14255,0.00016,8.77418]
[1779523413708,36.73,74499.78,2.61,-0.14254,0.00016,8.77373]
[1779523414316,36.73,74503.15,2.61,-0.14204,0.00016,8.75334]
[1779523419001,36.74,74501.91,2.81,-0.14228,0.00016,8.76313]
[1779523424386,36.75,74511.16,2.81,-0.1409,0.00016,8.70662]
[1779523430383,36.76,74512.33,2.81,-0.14076,0.00016,8.70074]
[1779523435731,36.77,74509.56,2.81,-0.14127,0.00016,8.72181]
[1779523436577,36.77,74516.08,2.81,-0.14029,0.00016,8.68156]
[1779523437087,36.77,74516.08,2.81,-0.14029,0.00016,8.68156]
[1779523437481,36.78,74516.08,2.81,-0.14031,0.00016,8.68217]
[1779523441335,36.78,74519.54,2.81,-0.13979,0.00016,8.66089]
[1779523441510,36.78,74519.02,2.81,-0.1399,0.00016,8.66536]
[1779523442858,36.78,74516.92,2.81,-0.14023,0.00016,8.67885]
[1779523443631,36.79,74529.69,2.81,-0.13826,0.00015,8.59738]
[1779523445708,36.8,74529.69,2.81,-0.13838,0.00015,8.60233]
[1779523446546,36.85,74525.62,2.81,-0.13927,0.00015,8.63961]
[1779523451581,36.94,74523.98,2.81,-0.14016,0.00015,8.67687]
[1779523453084,36.96,74525.49,2.81,-0.14005,0.00015,8.67231]
[1779523453701,37.0,74519.28,2.81,-0.14125,0.00016,8.7222]
[1779523456835,37.02,74515.87,2.81,-0.14191,0.00016,8.74905]
[1779523457623,37.02,74514.72,2.81,-0.1421,0.00016,8.75684]
[1779523459794,37.02,74514.33,2.81,-0.14217,0.00016,8.75976]
[1779523459837,37.03,74513.78,2.81,-0.14227,0.00016,8.76414]
[1779523463017,37.03,74511.13,2.81,-0.14271,0.00016,8.78193]
[1779523463210,37.03,74511.13,2.81,-0.14271,0.00016,8.78193]
[1779523463771,37.03,74508.81,2.81,-0.14308,0.00016,8.79711]
[1779523469712,37.03,74504.94,2.81,-0.14368,0.00016,8.82146]
[1779523471414,37.03,74500.35,2.81,-0.1444,0.00016,8.85079]
[1779523471728,37.03,74499.48,2.81,-0.14445,0.00016,8.84962]
[1779523477767,37.03,74499.66,2.81,-0.1444,0.00016,8.84755]
[1779523482802,37.02,74500.1,2.81,-0.14432,0.00016,8.8442]
[1779523487837,37.02,74502.46,2.81,-0.14393,0.00016,8.82874]
[1779523490859,37.02,74487.22,2.81,-0.14634,0.00016,8.92579]
[1779523495893,36.99,74487.98,2.81,-0.14603,0.00016,8.91344]
[1779523498914,36.99,74494.8,2.81,-0.14494,0.00016,8.86926]
[1779523501935,36.99,74488.13,2.81,-0.14598,0.00016,8.91141]
[1779523502943,36.98,74478.77,2.81,-0.1474,0.00016,8.96833]
[1779523505964,36.97,74487.94,2.81,-0.14587,0.00016,8.90663]
[1779523511632,36.95,74491.49,2.81,-0.14519,0.00016,8.87934]
[1779523516036,36.94,74499.06,2.81,-0.14392,0.00016,8.82783]
[1779523519379,36.94,74500.35,2.81,-0.14372,0.00016,8.81943]
[1779523519385,36.94,74500.35,2.81,-0.14372,0.00016,8.81943]
[1779523519450,36.94,74500.34,2.81,-0.14371,0.00016,8.81922]
[1779523520536,36.94,74500.34,2.81,-0.14371,0.00016,8.81922]
[1779523520870,36.93,74501.26,2.81,-0.14356,0.00016,8.8132]
[1779523521071,36.93,74501.26,2.81,-0.14356,0.00016,8.81307]
[1779523525140,36.93,74498.19,2.81,-0.14403,0.00016,8.83235]
[1779523531142,36.93,74498.59,2.81,-0.14386,0.00016,8.82228]
[1779523533233,36.93,74498.68,2.81,-0.14385,0.00016,8.82157]
[1779523533331,36.93,74498.58,2.81,-0.14386,0.00016,8.82208]
[1779523539197,36.93,74492.88,2.81,-0.14474,0.00016,8.85781]
[1779523542223,36.91,74486.34,2.81,-0.14565,0.00016,8.89448]
[1779523547259,36.86,74486.46,2.81,-0.14535,0.00016,8.88201]
[1779523551705,36.84,74488.13,2.81,-0.14492,0.00016,8.8648]
[1779523551800,36.82,74488.41,2.81,-0.14478,0.00016,8.85894]
[1779523557323,36.79,74489.77,2.81,-0.14434,0.00016,8.84085]
[1779523558795,36.78,74481.59,2.81,-0.1456,0.00016,8.89167]
[1779523559048,36.78,74481.59,2.81,-0.1456,0.00016,8.89167]
[1779523559102,36.78,74481.59,2.81,-0.1456,0.00016,8.89167]
[1779523559111,36.78,74481.59,2.81,-0.1456,0.00016,8.89167]
[1779523559278,36.78,74481.59,2.81,-0.1456,0.00016,8.89167]
[1779523559375,36.77,74466.18,2.81,-0.14803,0.00016,8.98904]
[1779523561819,36.77,74466.78,2.81,-0.14791,0.00016,8.98453]
[1779523561825,36.77,74466.78,2.81,-0.14791,0.00016,8.98453]
[1779523561354,36.77,74460.78,2.81,-0.14888,0.00016,9.02317]
[1779523562358,36.77,74459.49,2.81,-0.14909,0.00016,9.03133]
[1779523567393,36.76,74462.7,2.81,-0.14855,0.00016,9.00973]
[1779523569631,36.76,74471.16,2.81,-0.14717,0.00016,8.95484]
[1779523572429,36.76,74478.31,2.81,-0.14601,0.00016,8.90837]
[1779523577464,36.76,74479.82,2.81,-0.14576,0.00016,8.89828]
[1779523582500,36.76,74480.5,2.81,-0.14563,0.00016,8.89305]
[1779523585317,36.76,74481.62,2.81,-0.14545,0.00016,8.88546]
[1779523585328,36.76,74481.62,2.81,-0.14545,0.00016,8.88546]
[1779523585329,36.76,74481.62,2.81,-0.14545,0.00016,8.88546]
[1779523585427,36.76,74481.62,2.81,-0.14545,0.00016,8.88546]
[1779523585523,36.76,74481.57,2.81,-0.14545,0.00016,8.88559]
[1779523586264,36.76,74481.57,2.81,-0.14545,0.00016,8.88559]
[1779523586355,36.76,74481.57,2.81,-0.14545,0.00016,8.88559]
[1779523586529,36.76,74453.76,2.81,-0.14994,0.00016,9.06501]
[1779523587027,36.76,74453.76,2.81,-0.14994,0.00016,9.06501]
[1779523587585,36.75,74442.32,2.81,-0.15181,0.00016,9.13868]
[1779523588178,36.75,74442.32,2.81,-0.15181,0.00016,9.13868]
[1779523590374,36.75,74438.62,2.81,-0.15242,0.00016,9.1625]
[1779523592855,36.75,74436.55,2.81,-0.15267,0.00017,9.16921]
[1779523592905,36.75,74433.45,2.81,-0.15318,0.00017,9.18905]
[1779523594708,36.75,74426.13,2.81,-0.15439,0.00017,9.23622]
[1779523596600,36.75,74414.66,2.81,-0.1563,0.00017,9.31001]
[1779523599685,36.75,74413.52,2.81,-0.15648,0.00017,9.31706]
[1779523600578,36.75,74410.85,2.81,-0.15693,0.00017,9.33425]
[1779523600679,36.75,74409.44,2.81,-0.15717,0.00017,9.34327]
[1779523603754,36.76,74420.69,2.81,-0.15536,0.00017,9.27366]
[1779523609694,36.77,74423.08,2.81,-0.15503,0.00017,9.26118]
[1779523613417,36.78,74426.62,2.81,-0.15448,0.00017,9.23967]
[1779523615826,36.78,74422.9,2.81,-0.15513,0.00017,9.26503]
[1779523615840,36.78,74422.79,2.81,-0.15515,0.00017,9.26574]
[1779523621780,36.86,74422.22,2.81,-0.15575,0.00017,9.28937]
[1779523624918,36.93,74428.46,2.81,-0.15514,0.00017,9.26614]
[1779523626821,36.93,74435.33,2.81,-0.15403,0.00017,9.22312]
[1779523631852,37.02,74431.89,2.81,-0.15514,0.00017,9.26639]
[1779523636888,37.09,74433.41,2.81,-0.15537,0.00017,9.27556]
[1779523641922,37.16,74428.44,2.81,-0.15662,0.00017,9.32423]
[1779523646957,37.22,74423.96,2.81,-0.15773,0.00017,9.36694]
[1779523648970,37.22,74418.01,2.81,-0.15874,0.00017,9.40566]
[1779523653649,37.24,74427.39,2.81,-0.15724,0.00017,9.34511]
[1779523658141,37.31,74440.44,2.81,-0.15553,0.00016,9.2797]
[1779523660052,37.32,74448.23,2.81,-0.15426,0.00016,9.2307]
[1779523662651,37.32,74447.51,2.81,-0.15441,0.00016,9.23639]
[1779523665201,37.32,74445.73,2.81,-0.15472,0.00016,9.24846]
[1779523671033,37.33,74446.11,2.81,-0.1547,0.00016,9.24772]
[1779523676164,37.35,74450.14,2.81,-0.15419,0.00016,9.22798]
[1779523681198,37.36,74451.08,2.81,-0.15409,0.00016,9.22396]
[1779523683326,37.36,74450.8,2.81,-0.15414,0.00016,9.22614]
[1779523683423,37.36,74450.8,2.81,-0.15414,0.00016,9.22614]
[1779523683620,37.37,74461.66,2.81,-0.15239,0.00016,9.158]
[1779523685189,37.37,74461.66,2.81,-0.15239,0.00016,9.158]
[1779523685658,37.37,74461.66,2.81,-0.15239,0.00016,9.158]
[1779523685799,37.37,74477.21,2.81,-0.1499,0.00016,9.05979]
[1779523686753,37.37,74485.17,2.81,-0.14863,0.00016,9.00952]
[1779523688073,37.37,74485.17,2.81,-0.14863,0.00016,9.00952]
[1779523690552,37.37,74483.34,2.81,-0.14894,0.00016,9.02174]
[1779523690574,37.37,74483.34,2.81,-0.14894,0.00016,9.02174]
[1779523693507,37.38,74476.98,2.81,-0.14999,0.00016,9.06342]
[1779523694034,37.38,74476.98,2.81,-0.14999,0.00016,9.06342]
[1779523697457,37.38,74472.6,2.81,-0.1507,0.00016,9.09151]
[1779523697541,37.38,74471.3,2.81,-0.15091,0.00016,9.10002]
[1779523699553,37.38,74478.28,2.81,-0.1498,0.00016,9.05597]
[1779523705362,37.38,74474.71,2.81,-0.15039,0.00016,9.07928]
[1779523705398,37.38,74481.02,2.81,-0.14938,0.00016,9.03957]
[1779523710481,37.39,74481.27,2.81,-0.14936,0.00016,9.03854]
[1779523711784,37.39,74481.75,2.81,-0.14929,0.00016,9.03587]
[1779523711815,37.39,74481.82,2.81,-0.1492,0.00016,9.02911]
[1779523716818,37.39,74482.05,2.81,-0.14918,0.00016,9.0284]
[1779523719981,37.39,74482.72,2.81,-0.14909,0.00016,9.0247]
[1779523719984,37.39,74482.72,2.81,-0.14909,0.00016,9.0247]
[1779523720498,37.39,74484.91,2.81,-0.14874,0.00016,9.011]
[1779523720539,37.39,74484.91,2.81,-0.14874,0.00016,9.011]
[1779523721033,37.39,74486.82,2.81,-0.14844,0.00016,8.99907]
[1779523722038,37.39,74486.82,2.81,-0.14844,0.00016,8.99907]
[1779523722043,37.39,74486.82,2.81,-0.14844,0.00016,8.99907]
[1779523722487,37.4,74487.73,2.81,-0.14831,0.00016,8.99373]
[1779523723679,37.4,74487.73,2.81,-0.14831,0.00016,8.99373]
[1779523723743,37.4,74487.73,2.81,-0.14831,0.00016,8.99373]
[1779523723768,37.4,74489.5,2.81,-0.14803,0.00016,8.98273]
[1779523727873,37.4,74486.04,2.81,-0.14859,0.00016,9.00485]
[1779523727925,37.4,74486.04,2.81,-0.14859,0.00016,9.00489]
[1779523732958,37.4,74480.83,2.81,-0.14943,0.00016,9.03816]
[1779523738108,37.4,74475.84,2.81,-0.15023,0.00016,9.06998]
[1779523745148,37.4,74474.01,2.81,-0.15054,0.00016,9.08215]
[1779523748679,37.4,74466.84,2.81,-0.15171,0.00016,9.1282]
[1779523753715,37.41,74469.65,2.81,-0.15127,0.00016,9.11082]
[1779523754721,37.41,74463.43,2.81,-0.15228,0.00016,9.15039]
[1779523760017,37.41,74458.66,2.81,-0.15306,0.00016,9.18092]
[1779523763707,37.41,74456.3,2.81,-0.15345,0.00016,9.1962]
[1779523768409,37.41,74456.42,2.81,-0.15344,0.00016,9.19597]
[1779523774862,37.41,74451.14,2.81,-0.15424,0.00016,9.22361]
[1779523779897,37.41,74456.84,2.81,-0.15332,0.00016,9.18799]
[1779523784933,37.42,74459.0,2.81,-0.15299,0.00016,9.17523]
[1779523789966,37.42,74464.82,2.81,-0.15208,0.00016,9.13946]
[1779523795002,37.43,74468.33,2.81,-0.15154,0.00016,9.1185]
[1779523800044,37.43,74470.73,2.81,-0.15119,0.00016,9.10459]
[1779523805079,37.44,74469.77,2.81,-0.15137,0.00016,9.11186]
[1779523808100,37.44,74481.76,2.81,-0.14946,0.00016,9.03659]
[1779523813138,37.45,74486.63,2.81,-0.14873,0.00016,9.00735]
[1779523816160,37.45,74493.5,2.81,-0.14766,0.00016,8.96497]
[1779523821196,37.46,74498.14,2.81,-0.14698,0.00016,8.93797]
[1779523822039,37.46,74498.14,2.81,-0.14698,0.00016,8.93797]
[1779523822200,37.46,74498.03,2.81,-0.14701,0.00016,8.93908]
[1779523823856,37.46,74499.7,2.81,-0.14676,0.00016,8.92895]
[1779523823874,37.46,74499.7,2.81,-0.14676,0.00016,8.92895]
[1779523824214,37.47,74504.96,2.81,-0.14594,0.00016,8.89616]
[1779523829250,37.47,74500.16,2.81,-0.14674,0.00016,8.92844]
[1779523833161,37.48,74509.62,2.81,-0.14521,0.00016,8.86371]
[1779523833704,37.48,74509.62,2.81,-0.14521,0.00016,8.86371]
[1779523833815,37.48,74509.62,2.81,-0.14521,0.00016,8.86371]
[1779523833852,37.48,74509.62,2.81,-0.14521,0.00016,8.86371]
[1779523833921,37.48,74517.73,2.81,-0.14395,0.00016,8.8125]
[1779523834824,37.48,74517.73,2.81,-0.14395,0.00016,8.8125]
[1779523834882,37.48,74517.73,2.81,-0.14395,0.00016,8.8125]
[1779523834946,37.48,74517.73,2.81,-0.14395,0.00016,8.8125]
[1779523834976,37.48,74517.73,2.81,-0.14395,0.00016,8.8125]
[1779523835144,37.48,74517.73,2.81,-0.14395,0.00016,8.8125]
[1779523835238,37.48,74521.89,2.81,-0.14332,0.00016,8.78713]
[1779523836650,37.48,74521.89,2.81,-0.14332,0.00016,8.78713]
[1779523836752,37.48,74521.89,2.81,-0.14332,0.00016,8.78713]
[1779523836845,37.48,74529.13,2.81,-0.14221,0.00015,8.74196]
[1779523840054,37.49,74532.36,2.81,-0.14173,0.00015,8.7224]
[1779523840155,37.49,74541.82,2.81,-0.14029,0.00015,8.66336]
[1779523840576,37.49,74541.82,2.81,-0.14029,0.00015,8.66336]
[1779523840621,37.49,74541.82,2.81,-0.14029,0.00015,8.66336]
[1779523841248,37.49,74541.82,2.81,-0.14029,0.00015,8.66336]
[1779523841272,37.49,74552.63,2.81,-0.13865,0.00015,8.59531]
[1779523841919,37.49,74554.88,2.81,-0.13833,0.00015,8.58202]
[1779523842605,37.49,74554.88,2.81,-0.13833,0.00015,8.58202]
[1779523842626,37.49,74554.88,2.81,-0.13833,0.00015,8.58202]
[1779523842972,37.49,74554.88,2.81,-0.13833,0.00015,8.58202]
[1779523843117,37.49,74554.88,2.81,-0.13833,0.00015,8.58202]
[1779523843218,37.49,74561.22,2.81,-0.13738,0.00015,8.54265]
[1779523846474,37.5,74567.38,2.81,-0.13649,0.00015,8.50551]
[1779523852417,37.51,74571.75,2.81,-0.13592,0.00015,8.4816]
[1779523857400,37.54,74574.4,2.81,-0.13572,0.00015,8.47339]
[1779523857688,37.54,74574.4,2.81,-0.13572,0.00015,8.47339]
[1779523857752,37.54,74574.4,2.81,-0.13572,0.00015,8.47339]
[1779523858159,37.55,74582.89,2.81,-0.13446,0.00015,8.42042]
[1779523860549,37.55,74584.37,2.81,-0.13425,0.00015,8.41148]
[1779523861080,37.55,74584.37,2.81,-0.13425,0.00015,8.41148]
[1779523861115,37.55,74584.37,2.81,-0.13425,0.00015,8.41148]
[1779523861181,37.55,74586.46,2.81,-0.13396,0.00015,8.39911]
[1779523863651,37.55,74589.15,2.81,-0.13357,0.00015,8.38282]
[1779523864250,37.55,74589.15,2.81,-0.13357,0.00015,8.38282]
[1779523868015,37.55,74580.2,2.81,-0.13492,0.00015,8.43972]
[1779523869202,37.55,74586.43,2.81,-0.13399,0.00015,8.40061]
[1779523873290,37.55,74581.26,2.81,-0.13476,0.00015,8.43286]
[1779523873310,37.55,74579.85,2.81,-0.13496,0.00015,8.44162]
[1779523873565,37.55,74579.85,2.81,-0.13496,0.00015,8.44162]
[1779523878603,37.55,74571.92,2.81,-0.13615,0.00015,8.49138]
[1779523880613,37.55,74564.87,2.81,-0.13721,0.00015,8.53587]
[1779523885649,37.56,74563.47,2.81,-0.13743,0.00015,8.54491]
[1779523890683,37.56,74565.72,2.81,-0.13709,0.00015,8.53104]
[1779523894712,37.56,74558.35,2.81,-0.13812,0.00015,8.57086]
[1779523896144,37.56,74558.35,2.81,-0.13812,0.00015,8.57086]
[1779523896234,37.56,74560.33,2.81,-0.13782,0.00015,8.55837]
[1779523901761,37.56,74561.89,2.81,-0.13758,0.00015,8.5484]
[1779523902611,37.56,74561.89,2.81,-0.13758,0.00015,8.5484]
[1779523903533,37.56,74562.24,2.81,-0.13753,0.00015,8.54614]
[1779523903780,37.56,74562.24,2.81,-0.13753,0.00015,8.54614]
[1779523904787,37.56,74554.42,2.81,-0.13871,0.00015,8.59512]
[1779523912843,37.55,74556.23,2.81,-0.13842,0.00015,8.58305]
[1779523919206,37.55,74560.62,2.81,-0.13775,0.00015,8.55508]
[1779523923315,37.55,74551.59,2.81,-0.1391,0.00015,8.6112]
[1779523928955,37.55,74555.76,2.81,-0.13845,0.00015,8.58428]
[1779523930971,37.55,74561.94,2.81,-0.13751,0.00015,8.54523]
[1779523936006,37.54,74561.24,2.81,-0.13761,0.00015,8.54937]
[1779523941039,37.54,74560.78,2.81,-0.13767,0.00015,8.55201]
[1779523946077,37.54,74559.15,2.81,-0.13791,0.00015,8.56198]
[1779523947226,37.54,74550.49,2.81,-0.13922,0.00015,8.61629]
[1779523952798,37.54,74549.29,2.81,-0.1393,0.00015,8.61663]
[1779523958165,37.54,74549.04,2.81,-0.13932,0.00015,8.61741]
[1779523963199,37.53,74549.36,2.81,-0.13926,0.00015,8.61466]
[1779523969241,37.53,74553.08,2.81,-0.13868,0.00015,8.59054]
[1779523974276,37.53,74552.54,2.81,-0.13874,0.00015,8.59331]
[1779523979311,37.53,74552.92,2.81,-0.13867,0.00015,8.59029]
[1779523980320,37.53,74542.71,2.81,-0.14022,0.00015,8.6543]
[1779523981326,37.52,74535.33,2.81,-0.14134,0.00015,8.7005]
[1779523985354,37.52,74527.0,2.81,-0.1426,0.00015,8.75185]
[1779523985760,37.52,74527.0,2.81,-0.1426,0.00015,8.75185]
[1779523989493,37.51,74520.29,2.81,-0.14361,0.00016,8.79273]
[1779523990390,37.51,74513.52,2.81,-0.14466,0.00016,8.83519]
[1779523991400,37.51,74506.76,2.81,-0.14571,0.00016,8.87755]
[1779523995424,37.51,74514.84,2.81,-0.14443,0.00016,8.826]
[1779523998883,37.51,74508.91,2.81,-0.14536,0.00016,8.86329]
[1779523999314,37.51,74501.92,2.81,-0.14645,0.00016,8.90713]
[1779523999884,37.51,74501.92,2.81,-0.14645,0.00016,8.90713]
[1779523999894,37.51,74501.92,2.81,-0.14645,0.00016,8.90713]
[1779523999922,37.51,74501.92,2.81,-0.14645,0.00016,8.90713]
[1779524000233,37.51,74501.92,2.81,-0.14645,0.00016,8.90713]
[1779524000321,37.51,74501.92,2.81,-0.14645,0.00016,8.90713]
[1779524000353,37.51,74499.42,2.81,-0.14684,0.00016,8.92274]
[1779524000680,37.51,74499.42,2.81,-0.14684,0.00016,8.92274]
[1779524000753,37.51,74499.42,2.81,-0.14684,0.00016,8.92274]
[1779524000888,37.51,74491.08,2.81,-0.14816,0.00016,8.97542]
[1779524002476,37.51,74475.63,2.81,-0.15061,0.00016,9.07244]
[1779524003536,37.51,74475.63,2.81,-0.15061,0.00016,9.07244]
[1779524003588,37.51,74475.63,2.81,-0.15061,0.00016,9.07244]
[1779524003994,37.51,74475.63,2.81,-0.15061,0.00016,9.07244]
[1779524004095,37.5,74473.73,2.81,-0.15091,0.00016,9.08413]
[1779524006718,37.5,74473.66,2.81,-0.1509,0.00016,9.08389]
[1779524006820,37.5,74478.59,2.81,-0.1501,0.00016,9.05241]
[1779524011934,37.5,74478.33,2.81,-0.15011,0.00016,9.05283]
[1779524015450,37.49,74485.15,2.81,-0.14891,0.00016,9.00212]
[1779524021634,37.49,74484.39,2.81,-0.149,0.00016,9.0055]
[1779524027665,37.48,74490.14,2.81,-0.14805,0.00016,8.96784]
[1779524033692,37.48,74495.23,2.81,-0.14721,0.00016,8.93439]
[1779524038921,37.47,74499.53,2.81,-0.14652,0.00016,8.90671]
[1779524039467,37.47,74513.36,2.81,-0.14434,0.00016,8.81897]
[1779524041458,37.47,74519.38,2.81,-0.1434,0.00016,8.78074]
[1779524042007,37.47,74519.38,2.81,-0.1434,0.00016,8.78074]
[1779524042413,37.47,74519.38,2.81,-0.1434,0.00016,8.78074]
[1779524042422,37.47,74519.38,2.81,-0.1434,0.00016,8.78074]
[1779524042432,37.47,74518.29,2.81,-0.14356,0.00016,8.78754]
[1779524043769,37.47,74518.29,2.81,-0.14356,0.00016,8.78754]
[1779524044432,37.47,74540.71,2.81,-0.14009,0.00015,8.64552]
[1779524047762,37.47,74541.46,2.81,-0.13997,0.00015,8.64045]
[1779524048410,37.47,74541.46,2.81,-0.13997,0.00015,8.64045]
[1779524048574,37.47,74541.23,2.81,-0.14,0.00015,8.64173]
[1779524048585,37.47,74541.23,2.81,-0.14,0.00015,8.64173]
[1779524048798,37.47,74540.7,2.81,-0.14007,0.00015,8.6449]
[1779524053832,37.46,74538.89,2.81,-0.14033,0.00015,8.65545]
[1779524058868,37.46,74535.51,2.81,-0.14083,0.00015,8.67581]
[1779524063904,37.46,74533.27,2.81,-0.14115,0.00015,8.68897]
[1779524068938,37.45,74530.67,2.81,-0.14153,0.00015,8.70441]
[1779524073971,37.45,74535.04,2.81,-0.14075,0.00015,8.66961]
[1779524078973,37.45,74537.46,2.81,-0.14036,0.00015,8.65348]
[1779524083985,37.44,74537.5,2.81,-0.14034,0.00015,8.6526]
[1779524089042,37.44,74540.44,2.81,-0.13987,0.00015,8.63345]
[1779524094057,37.44,74539.19,2.81,-0.14005,0.00015,8.64075]
[1779524099077,37.44,74541.54,2.81,-0.13968,0.00015,8.62545]
[1779524104098,37.44,74544.0,2.81,-0.13929,0.00015,8.60952]
[1779524106514,37.43,74554.24,2.81,-0.13773,0.00015,8.54473]
[1779524108517,37.43,74560.41,2.81,-0.13679,0.00015,8.50568]
[1779524110720,37.43,74562.24,2.81,-0.13652,0.00015,8.49406]
[1779524112399,37.43,74567.02,2.81,-0.1358,0.00015,8.46396]
[1779524112525,37.43,74567.02,2.81,-0.1358,0.00015,8.46396]
[1779524112480,37.43,74579.8,2.81,-0.13389,0.00015,8.38363]
[1779524113458,37.43,74579.8,2.81,-0.13389,0.00015,8.38363]
[1779524113465,37.43,74579.8,2.81,-0.13389,0.00015,8.38363]
[1779524113516,37.43,74579.8,2.81,-0.13389,0.00015,8.38363]
[1779524113460,37.43,74583.42,2.81,-0.13335,0.00015,8.361]
[1779524114809,37.43,74583.42,2.81,-0.13335,0.00015,8.36087]
[1779524114837,37.43,74583.42,2.81,-0.13335,0.00015,8.36087]
[1779524115315,37.43,74575.09,2.81,-0.13458,0.00015,8.41299]
[1779524118216,37.43,74575.02,2.81,-0.13458,0.00015,8.41302]
[1779524118479,37.43,74573.4,2.81,-0.13482,0.00015,8.42299]
[1779524124336,37.42,74576.41,2.81,-0.13431,0.00015,8.40127]
[1779524129372,37.41,74577.6,2.81,-0.13404,0.00015,8.38995]
[1779524131386,37.39,74569.41,2.81,-0.13508,0.00015,8.43053]
[1779524135414,37.39,74576.46,2.81,-0.13401,0.00015,8.38545]
[1779524138434,37.39,74582.67,2.81,-0.13308,0.00015,8.34601]
[1779524141455,37.38,74576.31,2.81,-0.13398,0.00015,8.38435]
[1779524147497,37.38,74581.63,2.81,-0.13317,0.00015,8.34992]
[1779524149511,37.37,74588.08,2.81,-0.13221,0.00015,8.30914]
[1779524154548,37.37,74591.64,2.81,-0.13167,0.00015,8.28626]
[1779524159581,37.37,74593.16,2.81,-0.13144,0.00015,8.27623]
[1779524164979,37.37,74594.28,2.81,-0.13127,0.00015,8.26893]
[1779524170659,37.36,74597.98,2.81,-0.13068,0.00015,8.24382]
[1779524175694,37.36,74598.77,2.81,-0.13053,0.00015,8.2375]
[1779524181451,37.35,74598.37,2.81,-0.13057,0.00015,8.23918]
[1779524181459,37.35,74598.37,2.81,-0.13057,0.00015,8.23918]
[1779524181464,37.35,74597.67,2.81,-0.13066,0.00015,8.24273]
[1779524187778,37.35,74597.36,2.81,-0.13066,0.00015,8.24295]
[1779524188715,37.35,74597.36,2.81,-0.13066,0.00015,8.24295]
[1779524188764,37.35,74597.36,2.81,-0.13066,0.00015,8.24295]
[1779524188809,37.35,74597.36,2.81,-0.13066,0.00015,8.24295]
[1779524188866,37.34,74594.27,2.81,-0.13111,0.00015,8.26205]
[1779524194827,37.33,74592.76,2.81,-0.13117,0.00015,8.26144]
[1779524199109,37.32,74600.74,2.81,-0.12995,0.00015,8.20914]
[1779524201658,37.32,74603.95,2.81,-0.12945,0.00015,8.18794]
[1779524203649,37.31,74611.18,2.81,-0.12837,0.00014,8.14122]
[1779524206666,37.31,74611.29,2.81,-0.12833,0.00014,8.13928]
[1779524210713,37.3,74611.34,2.81,-0.12829,0.00014,8.13741]
[1779524210939,37.3,74611.34,2.81,-0.12829,0.00014,8.13741]
[1779524215975,37.3,74608.96,2.81,-0.12859,0.00015,8.15041]
[1779524221132,37.29,74604.58,2.81,-0.12919,0.00015,8.17636]
[1779524221144,37.29,74603.72,2.81,-0.1293,0.00015,8.18135]
[1779524226934,37.28,74605.7,2.81,-0.12897,0.00015,8.16679]
[1779524227052,37.28,74607.24,2.81,-0.12874,0.00015,8.15673]
[1779524232091,37.27,74610.45,2.81,-0.12823,0.00014,8.13467]
[1779524237125,37.27,74609.25,2.81,-0.12836,0.00014,8.14036]
[1779524239396,37.26,74603.0,2.81,-0.12924,0.00015,8.17852]
[1779524243911,37.26,74599.27,2.81,-0.12976,0.00015,8.2007]
[1779524243974,37.26,74599.27,2.81,-0.12976,0.00015,8.2007]
[1779524243996,37.26,74599.27,2.81,-0.12976,0.00015,8.2007]
[1779524244174,37.26,74598.18,2.81,-0.12991,0.00015,8.20713]
[1779524245180,37.26,74607.97,2.81,-0.12847,0.00015,8.14521]
[1779524246187,37.25,74601.72,2.81,-0.12937,0.00015,8.18411]
[1779524247399,37.25,74601.72,2.81,-0.12937,0.00015,8.18411]
[1779524247425,37.25,74601.72,2.81,-0.12937,0.00015,8.18411]
[1779524247500,37.25,74601.13,2.81,-0.12944,0.00015,8.18701]
[1779524249667,37.25,74601.13,2.81,-0.12944,0.00015,8.18701]
[1779524250645,37.25,74600.89,2.81,-0.12946,0.00015,8.18772]
[1779524250679,37.25,74600.88,2.81,-0.12945,0.00015,8.18738]
[1779524252657,37.25,74600.88,2.81,-0.12937,0.00015,8.1809]
[1779524258271,37.24,74600.17,2.81,-0.12941,0.00015,8.18257]
[1779524263307,37.23,74604.89,2.81,-0.12868,0.00015,8.15113]
[1779524267129,37.23,74605.29,2.81,-0.12859,0.00015,8.14723]
[1779524267174,37.23,74605.29,2.81,-0.12859,0.00015,8.14723]
[1779524267188,37.23,74605.29,2.81,-0.12859,0.00015,8.14723]
[1779524267342,37.23,74605.45,2.81,-0.12857,0.00015,8.14623]
[1779524268342,37.22,74613.61,2.81,-0.12737,0.00014,8.09441]
[1779524268992,37.22,74613.61,2.81,-0.12737,0.00014,8.09441]
[1779524269000,37.22,74613.61,2.81,-0.12737,0.00014,8.09441]
[1779524269003,37.22,74613.61,2.81,-0.12737,0.00014,8.09441]
[1779524269669,37.22,74617.13,2.81,-0.12686,0.00014,8.07211]
[1779524270994,37.22,74617.13,2.81,-0.12685,0.00014,8.07188]
[1779524271008,37.22,74617.13,2.81,-0.12685,0.00014,8.07188]
[1779524271367,37.22,74617.13,2.81,-0.12685,0.00014,8.07165]
[1779524276399,37.22,74616.99,2.81,-0.12684,0.00014,8.07145]
[1779524281433,37.21,74614.44,2.81,-0.12719,0.00014,8.08646]
[1779524281747,37.21,74614.44,2.81,-0.12719,0.00014,8.08646]
[1779524284463,37.21,74604.55,2.81,-0.1286,0.00015,8.14781]
[1779524285264,37.21,74604.55,2.81,-0.1286,0.00015,8.14781]
[1779524291505,37.2,74596.12,2.81,-0.12979,0.00015,8.19883]
[1779524294871,37.2,74595.25,2.81,-0.12989,0.00015,8.20331]
[1779524298491,37.2,74593.5,2.81,-0.13013,0.00015,8.21358]
[1779524298558,37.2,74591.86,2.81,-0.13037,0.00015,8.2238]
[1779524301576,37.2,74585.3,2.81,-0.13133,0.00015,8.26468]
[1779524306611,37.19,74587.67,2.81,-0.13097,0.00015,8.2494]
[1779524311646,37.2,74589.49,2.81,-0.13063,0.00015,8.23195]
[1779524316881,37.2,74592.2,2.81,-0.13024,0.00015,8.2153]
[1779524318696,37.2,74580.66,2.81,-0.13195,0.00015,8.28823]
[1779524323731,37.2,74575.04,2.81,-0.13277,0.00015,8.32309]
[1779524327759,37.19,74583.61,2.81,-0.13149,0.00015,8.26854]
[1779524330780,37.19,74592.19,2.81,-0.13022,0.00015,8.21429]
[1779524332794,37.19,74599.42,2.81,-0.12914,0.00015,8.16808]
[1779524337829,37.18,74601.41,2.81,-0.12881,0.00015,8.15365]
[1779524343378,37.18,74600.8,2.81,-0.12887,0.00015,8.15602]
[1779524348440,37.17,74599.9,2.81,-0.12896,0.00015,8.16008]
[1779524350173,37.17,74591.85,2.81,-0.13012,0.00015,8.2101]
[1779524355995,37.17,74588.65,2.81,-0.13056,0.00015,8.22898]
[1779524361030,37.16,74590.79,2.81,-0.13023,0.00015,8.21447]
[1779524366065,37.16,74587.8,2.81,-0.13065,0.00015,8.23252]
[1779524369091,37.16,74580.32,2.81,-0.13175,0.00015,8.27967]
[1779524374125,37.16,74579.9,2.81,-0.13172,0.00015,8.27545]
[1779524380549,37.16,74579.27,2.81,-0.13181,0.00015,8.27917]
[1779524389249,37.16,74587.71,2.81,-0.13056,0.00015,8.22564]
[1779524390548,37.16,74594.69,2.81,-0.12953,0.00015,8.18176]
[1779524396280,37.16,74595.44,2.81,-0.12944,0.00015,8.17755]
[1779524398293,37.16,74579.91,2.81,-0.13173,0.00015,8.27563]
[1779524403330,37.16,74574.23,2.81,-0.13257,0.00015,8.31129]
[1779524408367,37.16,74574.43,2.81,-0.13253,0.00015,8.30967]
[1779524408959,37.16,74574.43,2.81,-0.13253,0.00015,8.30967]
[1779524409046,37.16,74574.35,2.81,-0.13254,0.00015,8.31011]
[1779524415095,37.16,74572.92,2.81,-0.13274,0.00015,8.31888]
[1779524420374,37.15,74583.16,2.81,-0.13122,0.00015,8.25397]
[1779524427503,37.15,74582.08,2.81,-0.13138,0.00015,8.26097]
[1779524432533,37.16,74581.88,2.81,-0.13133,0.00015,8.25589]
[1779524436562,37.16,74587.98,2.81,-0.13044,0.00015,8.21774]
[1779524441596,37.16,74588.82,2.81,-0.13033,0.00015,8.21301]
[1779524447638,37.16,74590.21,2.81,-0.13014,0.00015,8.20482]
[1779524450458,37.16,74590.21,2.81,-0.13014,0.00015,8.20482]
[1779524450922,37.16,74590.21,2.81,-0.13014,0.00015,8.20482]
[1779524451667,37.16,74590.97,2.81,-0.13004,0.00015,8.20042]
[1779524456702,37.16,74586.33,2.81,-0.13073,0.00015,8.23003]
[1779524461736,37.16,74583.09,2.81,-0.13121,0.00015,8.25068]
[1779524467780,37.17,74578.47,2.81,-0.13191,0.00015,8.28058]
[1779524470466,37.17,74578.07,2.81,-0.13197,0.00015,8.28311]
[1779524470513,37.17,74577.28,2.81,-0.13209,0.00015,8.2881]
[1779524475834,37.17,74575.91,2.81,-0.13229,0.00015,8.2967]
[1779524480467,37.17,74577.32,2.81,-0.13208,0.00015,8.28778]
[1779524480725,37.17,74577.32,2.81,-0.13208,0.00015,8.28778]
[1779524480826,37.17,74577.39,2.81,-0.13207,0.00015,8.28734]
[1779524485905,37.17,74577.28,2.81,-0.13209,0.00015,8.28806]
[1779524490940,37.17,74581.42,2.81,-0.13148,0.00015,8.26214]
[1779524495976,37.17,74582.59,2.81,-0.13123,0.00015,8.24858]
[1779524498996,37.17,74591.97,2.81,-0.12986,0.00015,8.18976]
[1779524504033,37.17,74592.78,2.81,-0.12975,0.00015,8.18539]
[1779524509067,37.18,74592.26,2.81,-0.12985,0.00015,8.18938]
[1779524511319,37.18,74585.7,2.81,-0.13082,0.00015,8.23099]
[1779524519138,37.18,74585.51,2.81,-0.13086,0.00015,8.23287]
[1779524525180,37.18,74587.87,2.81,-0.13053,0.00015,8.21858]
[1779524530216,37.18,74594.15,2.81,-0.12962,0.00015,8.17951]
[1779524532234,37.18,74599.4,2.81,-0.12885,0.00015,8.14661]
[1779524532261,37.18,74599.4,2.81,-0.12885,0.00015,8.14661]
[1779524534029,37.18,74599.32,2.81,-0.12886,0.00015,8.14696]
[1779524534982,37.18,74599.4,2.81,-0.12884,0.00015,8.14632]
[1779524540008,37.18,74599.98,2.81,-0.12875,0.00015,8.1424]
[1779524544814,37.18,74570.42,2.81,-0.13312,0.00015,8.32882]
[1779524545263,37.18,74570.42,2.81,-0.13312,0.00015,8.32882]
[1779524545587,37.18,74570.42,2.81,-0.13312,0.00015,8.32882]
[1779524545719,37.18,74570.42,2.81,-0.13312,0.00015,8.32882]
[1779524545806,37.18,74570.42,2.81,-0.13312,0.00015,8.32882]
[1779524545820,37.18,74547.04,2.81,-0.13664,0.00015,8.47676]
[1779524546104,37.18,74547.04,2.81,-0.13664,0.00015,8.47676]
[1779524547041,37.18,74544.08,2.81,-0.13709,0.00015,8.4955]
[1779524547915,37.18,74544.08,2.81,-0.13709,0.00015,8.4955]
[1779524547950,37.18,74544.08,2.81,-0.13709,0.00015,8.4955]
[1779524547997,37.18,74546.48,2.81,-0.13672,0.00015,8.48]
[1779524548696,37.18,74546.48,2.81,-0.13672,0.00015,8.48]
[1779524548714,37.18,74546.48,2.81,-0.13672,0.00015,8.48]
[1779524548780,37.18,74546.48,2.81,-0.13672,0.00015,8.48]
[1779524548802,37.18,74546.48,2.81,-0.13672,0.00015,8.48]
[1779524548834,37.18,74546.48,2.81,-0.13672,0.00015,8.48]
[1779524548869,37.18,74546.48,2.81,-0.13672,0.00015,8.48]
[1779524549010,37.18,74546.13,2.81,-0.13677,0.00015,8.4822]
[1779524551601,37.18,74553.27,2.81,-0.1356,0.00015,8.43044]
[1779524556611,37.18,74553.57,2.81,-0.13556,0.00015,8.42872]
[1779524556619,37.18,74553.57,2.81,-0.13556,0.00015,8.42872]
[1779524562468,37.18,74554.09,2.81,-0.1355,0.00015,8.42595]
[1779524567502,37.18,74553.17,2.81,-0.13564,0.00015,8.43203]
[1779524573544,37.18,74552.54,2.81,-0.13574,0.00015,8.43622]
[1779524578579,37.18,74553.19,2.81,-0.13565,0.00015,8.43226]
[1779524583615,37.19,74553.03,2.81,-0.13567,0.00015,8.43341]
[1779524588651,37.19,74542.07,2.81,-0.13734,0.00015,8.5029]
[1779524593688,37.19,74541.93,2.81,-0.13737,0.00015,8.504]
[1779524598723,37.19,74541.9,2.81,-0.13739,0.00015,8.50478]
[1779524603757,37.19,74541.06,2.81,-0.13752,0.00015,8.51049]
[1779524608792,37.19,74531.97,2.81,-0.13892,0.00015,8.56839]
[1779524613826,37.19,74535.17,2.81,-0.13835,0.00015,8.5416]
[1779524615029,37.19,74535.17,2.81,-0.13835,0.00015,8.5416]
[1779524616848,37.19,74521.61,2.81,-0.14045,0.00016,8.62801]
[1779524618233,37.19,74520.46,2.81,-0.14063,0.00016,8.63544]
[1779524618862,37.19,74520.99,2.81,-0.14055,0.00016,8.6322]
[1779524621229,37.19,74522.08,2.81,-0.14039,0.00016,8.62555]
[1779524622302,37.19,74522.35,2.81,-0.14035,0.00015,8.62397]
[1779524622318,37.19,74522.35,2.81,-0.14035,0.00015,8.62397]
[1779524626199,37.2,74517.86,2.81,-0.14106,0.00016,8.65302]
[1779524626214,37.2,74517.86,2.81,-0.14106,0.00016,8.65302]
[1779524626402,37.2,74517.86,2.81,-0.14106,0.00016,8.65302]
[1779524626918,37.2,74517.86,2.81,-0.14106,0.00016,8.65312]
[1779524631953,37.2,74510.29,2.81,-0.14225,0.00016,8.70157]
[1779524632267,37.2,74510.29,2.81,-0.14225,0.00016,8.70157]
[1779524632286,37.2,74510.29,2.81,-0.14225,0.00016,8.70157]
[1779524632592,37.2,74510.29,2.81,-0.14225,0.00016,8.70157]
[1779524633084,37.2,74508.82,2.81,-0.14248,0.00016,8.71096]
[1779524638088,37.2,74512.94,2.81,-0.14184,0.00016,8.68497]
[1779524643091,37.2,74510.51,2.81,-0.14223,0.00016,8.7007]
[1779524648100,37.2,74510.02,2.81,-0.14231,0.00016,8.7041]
[1779524653126,37.2,74504.28,2.81,-0.14322,0.00016,8.74075]
[1779524656134,37.2,74494.41,2.81,-0.14477,0.00016,8.80352]
[1779524657213,37.2,74491.61,2.81,-0.14521,0.00016,8.82125]
[1779524657222,37.2,74491.61,2.81,-0.14521,0.00016,8.82125]
[1779524662234,37.2,74495.77,2.81,-0.14455,0.00016,8.79435]
[1779524663377,37.2,74494.37,2.81,-0.14476,0.00016,8.80317]
[1779524663391,37.2,74494.37,2.81,-0.14476,0.00016,8.80317]
[1779524665456,37.2,74494.41,2.81,-0.14475,0.00016,8.80274]
[1779524665467,37.2,74494.41,2.81,-0.14475,0.00016,8.80274]
[1779524665472,37.2,74494.41,2.81,-0.14475,0.00016,8.80274]
[1779524670179,37.2,74501.25,2.81,-0.14366,0.00016,8.75874]
[1779524671027,37.2,74501.25,2.81,-0.14366,0.00016,8.75874]
[1779524671097,37.2,74500.78,2.81,-0.14365,0.00016,8.75503]
[1779524673482,37.2,74503.85,2.81,-0.14316,0.00016,8.73532]
[1779524673521,37.2,74503.85,2.81,-0.14316,0.00016,8.73532]
[1779524673707,37.2,74503.85,2.81,-0.14316,0.00016,8.73532]
[1779524674131,37.19,74505.99,2.81,-0.14282,0.00016,8.72146]
[1779524679147,37.19,74507.49,2.81,-0.14257,0.00016,8.71155]
[1779524683608,37.19,74504.7,2.81,-0.143,0.00016,8.72881]
[1779524683618,37.19,74504.7,2.81,-0.143,0.00016,8.72881]
[1779524683984,37.19,74504.7,2.81,-0.143,0.00016,8.72881]
[1779524684001,37.19,74504.7,2.81,-0.143,0.00016,8.72881]
[1779524684034,37.19,74503.63,2.81,-0.14317,0.00016,8.73552]
[1779524684972,37.19,74503.63,2.81,-0.14317,0.00016,8.73552]
[1779524685073,37.19,74514.81,2.81,-0.14142,0.00016,8.66443]
[1779524685670,37.19,74514.81,2.81,-0.14142,0.00016,8.66443]
[1779524685779,37.19,74514.81,2.81,-0.14142,0.00016,8.66443]
[1779524685961,37.19,74514.81,2.81,-0.14142,0.00016,8.66443]
[1779524686062,37.2,74567.04,2.81,-0.13348,0.00015,8.33533]
[1779524686454,37.2,74567.04,2.81,-0.13348,0.00015,8.33533]
[1779524686537,37.2,74567.04,2.81,-0.13348,0.00015,8.33533]
[1779524687145,37.2,74567.04,2.81,-0.13348,0.00015,8.33533]
[1779524687193,37.2,74570.58,2.81,-0.13296,0.00015,8.31315]
[1779524692606,37.2,74570.63,2.81,-0.13296,0.00015,8.31332]
[1779524693686,37.2,74570.63,2.81,-0.13296,0.00015,8.31332]
[1779524693971,37.2,74571.11,2.81,-0.13289,0.00015,8.31025]
[1779524694614,37.2,74571.11,2.81,-0.13289,0.00015,8.31025]
[1779524694617,37.2,74571.11,2.81,-0.13289,0.00015,8.31025]
[1779524694658,37.2,74571.11,2.81,-0.13289,0.00015,8.31025]
[1779524694660,37.2,74571.11,2.81,-0.13289,0.00015,8.31025]
[1779524695025,37.2,74607.62,2.81,-0.12752,0.00014,8.08033]
[1779524696201,37.2,74607.62,2.81,-0.12752,0.00014,8.08033]
[1779524696220,37.2,74607.62,2.81,-0.12751,0.00014,8.08003]
[1779524696935,37.2,74607.62,2.81,-0.12751,0.00014,8.08003]
[1779524696968,37.2,74607.62,2.81,-0.12751,0.00014,8.08003]
[1779524697036,37.2,74627.58,2.81,-0.12465,0.00014,7.95537]
[1779524697334,37.2,74627.58,2.81,-0.12465,0.00014,7.95537]
[1779524697361,37.2,74627.58,2.81,-0.12465,0.00014,7.95537]
[1779524697817,37.2,74627.58,2.81,-0.12465,0.00014,7.95537]
[1779524697832,37.2,74627.58,2.81,-0.12465,0.00014,7.95537]
[1779524698006,37.2,74627.58,2.81,-0.12465,0.00014,7.95537]
[1779524698045,37.2,74627.58,2.81,-0.12465,0.00014,7.95537]
[1779524698062,37.2,74628.34,2.81,-0.12455,0.00014,7.95078]
[1779524698216,37.2,74628.34,2.81,-0.12455,0.00014,7.95078]
[1779524698251,37.2,74628.34,2.81,-0.12455,0.00014,7.95078]
[1779524698364,37.2,74628.34,2.81,-0.12455,0.00014,7.95078]
[1779524698399,37.2,74628.34,2.81,-0.12455,0.00014,7.95078]
[1779524698573,37.2,74628.34,2.81,-0.12455,0.00014,7.95078]
[1779524698606,37.2,74628.34,2.81,-0.12455,0.00014,7.95078]
[1779524698804,37.2,74628.34,2.81,-0.12455,0.00014,7.95078]
[1779524698845,37.2,74628.34,2.81,-0.12455,0.00014,7.95078]
[1779524698972,37.2,74628.34,2.81,-0.12455,0.00014,7.95078]
[1779524698995,37.2,74628.34,2.81,-0.12455,0.00014,7.95078]
[1779524699077,37.2,74628.34,2.81,-0.12455,0.00014,7.95078]
[1779524699114,37.2,74628.34,2.81,-0.12455,0.00014,7.95078]
[1779524699182,37.2,74628.34,2.81,-0.12455,0.00014,7.95078]
[1779524699115,37.2,74629.03,2.81,-0.12445,0.00014,7.94663]
[1779524700124,37.2,74629.03,2.81,-0.12445,0.00014,7.94663]
[1779524700190,37.2,74628.73,2.81,-0.1245,0.00014,7.94867]
[1779524700782,37.2,74628.73,2.81,-0.1245,0.00014,7.94867]
[1779524702509,37.2,74627.89,2.81,-0.12462,0.00014,7.95409]
[1779524702569,37.2,74627.89,2.81,-0.12462,0.00014,7.95409]
[1779524703015,37.2,74627.89,2.81,-0.12462,0.00014,7.95409]
[1779524703116,37.2,74611.05,2.81,-0.12703,0.00014,8.05935]
[1779524703319,37.2,74611.05,2.81,-0.12703,0.00014,8.05935]
[1779524703341,37.2,74611.05,2.81,-0.12703,0.00014,8.05935]
[1779524707504,37.2,74617.79,2.81,-0.12606,0.00014,8.01688]
[1779524710648,37.2,74623.42,2.81,-0.12526,0.00014,7.98186]
[1779524710688,37.2,74623.42,2.81,-0.12526,0.00014,7.98186]
[1779524710688,37.2,74623.42,2.81,-0.12526,0.00014,7.98186]
[1779524710806,37.2,74623.42,2.81,-0.12526,0.00014,7.98186]
[1779524710813,37.2,74623.42,2.81,-0.12526,0.00014,7.98186]
[1779524710943,37.2,74623.42,2.81,-0.12526,0.00014,7.98186]
[1779524711017,37.2,74625.63,2.81,-0.12494,0.00014,7.96804]
[1779524712552,37.2,74625.63,2.81,-0.12494,0.00014,7.96804]
[1779524712910,37.2,74627.38,2.81,-0.12469,0.00014,7.95689]
[1779524714725,37.2,74627.38,2.81,-0.12469,0.00014,7.95689]
[1779524714764,37.2,74627.38,2.81,-0.12469,0.00014,7.95689]
[1779524715039,37.2,74617.4,2.81,-0.12611,0.00014,8.01903]
[1779524718887,37.2,74613.0,2.81,-0.12673,0.00014,8.04599]
[1779524718994,37.2,74612.48,2.81,-0.12679,0.00014,8.04859]
[1779524722824,37.19,74600.6,2.81,-0.12849,0.00015,8.12219]
[1779524725071,37.19,74600.6,2.81,-0.12848,0.00015,8.12192]
[1779524725114,37.19,74600.6,2.81,-0.12848,0.00015,8.12192]
[1779524725143,37.19,74600.6,2.81,-0.12848,0.00015,8.12192]
[1779524725179,37.19,74600.42,2.81,-0.12849,0.00015,8.12249]
[1779524725244,37.19,74600.42,2.81,-0.12849,0.00015,8.12249]
[1779524727648,37.19,74608.73,2.81,-0.12728,0.00014,8.06977]
[1779524729662,37.19,74599.3,2.81,-0.12864,0.00015,8.12858]
[1779524734697,37.18,74595.3,2.81,-0.1291,0.00015,8.14559]
[1779524735317,37.18,74595.3,2.81,-0.1291,0.00015,8.14559]
[1779524735705,37.18,74596.6,2.81,-0.1289,0.00015,8.13705]
[1779524737559,37.18,74598.29,2.81,-0.12865,0.00015,8.12608]
[1779524740220,37.17,74602.05,2.81,-0.12808,0.00015,8.10144]
[1779524740235,37.17,74602.05,2.81,-0.12808,0.00015,8.10144]
[1779524740232,37.17,74602.91,2.81,-0.12794,0.00015,8.09571]
[1779524740426,37.17,74602.91,2.81,-0.12794,0.00015,8.09571]
[1779524741475,37.17,74602.91,2.81,-0.12794,0.00015,8.09571]
[1779524741746,37.17,74605.84,2.81,-0.12751,0.00015,8.07698]
[1779524745775,37.17,74614.08,2.81,-0.12629,0.00014,8.02413]
[1779524750812,37.16,74614.21,2.81,-0.12625,0.00014,8.02206]
[1779524751717,37.16,74614.21,2.81,-0.12625,0.00014,8.02206]
[1779524751818,37.16,74614.95,2.81,-0.12613,0.00014,8.01715]
[1779524756856,37.16,74614.19,2.81,-0.12621,0.00014,8.02061]
[1779524761894,37.15,74611.68,2.81,-0.12654,0.00014,8.03494]
[1779524765248,37.15,74614.27,2.81,-0.12616,0.00014,8.01812]
[1779524765328,37.15,74611.69,2.81,-0.12652,0.00014,8.03375]
[1779524765922,37.15,74611.69,2.81,-0.12652,0.00014,8.03375]
[1779524768388,37.13,74605.92,2.81,-0.12721,0.00015,8.06376]
[1779524768426,37.13,74605.92,2.81,-0.12721,0.00015,8.06376]
[1779524768946,37.12,74609.03,2.81,-0.12675,0.00014,8.04388]
[1779524772997,37.12,74615.05,2.81,-0.12586,0.00014,8.00495]
[1779524774290,37.12,74613.27,2.81,-0.12611,0.00014,8.01585]
[1779524774986,37.12,74613.27,2.81,-0.1261,0.00014,8.0153]
[1779524775684,37.12,74613.27,2.81,-0.1261,0.00014,8.0153]
[1779524775735,37.12,74613.27,2.81,-0.1261,0.00014,8.0153]
[1779524775993,37.12,74613.75,2.81,-0.12602,0.00014,8.01201]
[1779524777564,37.12,74613.46,2.81,-0.12606,0.00014,8.01355]
[1779524777601,37.12,74613.46,2.81,-0.12606,0.00014,8.01355]
[1779524778007,37.11,74613.33,2.81,-0.12607,0.00014,8.01408]
[1779524782493,37.11,74615.64,2.81,-0.12571,0.00014,7.99845]
[1779524783264,37.11,74616.27,2.81,-0.12561,0.00014,7.99422]
[1779524793115,37.1,74616.63,2.81,-0.12542,0.00014,7.98277]
[1779524798150,37.08,74608.29,2.81,-0.12652,0.00014,8.03075]
[1779524799156,37.07,74601.56,2.81,-0.12741,0.00015,8.06935]
[1779524805045,37.02,74598.26,2.81,-0.12757,0.00015,8.07581]
[1779524810457,36.98,74595.3,2.81,-0.12775,0.00015,8.08357]
[1779524817283,36.97,74592.95,2.81,-0.12804,0.00015,8.09581]
[1779524820303,36.97,74586.21,2.81,-0.129,0.00015,8.13736]
[1779524822245,36.96,74584.42,2.81,-0.12926,0.00015,8.14832]
[1779524822882,36.96,74582.37,2.81,-0.12955,0.00015,8.16091]
[1779524822910,36.96,74582.37,2.81,-0.12955,0.00015,8.16091]
[1779524823324,36.96,74581.52,2.81,-0.12967,0.00015,8.1659]
[1779524823529,36.96,74581.52,2.81,-0.12967,0.00015,8.1659]
[1779524824331,36.96,74574.43,2.81,-0.13071,0.00015,8.21058]
[1779524825569,36.96,74574.43,2.81,-0.13071,0.00015,8.21058]
[1779524825601,36.96,74571.27,2.81,-0.13117,0.00015,8.23035]
[1779524827291,36.96,74571.27,2.81,-0.13117,0.00015,8.23035]
[1779524827373,36.96,74570.61,2.81,-0.13127,0.00015,8.23426]
[1779524832460,36.96,74566.39,2.81,-0.13189,0.00015,8.26096]
[1779524837517,36.96,74558.87,2.81,-0.13301,0.00015,8.30835]
[1779524841641,36.95,74548.94,2.81,-0.1345,0.00015,8.37078]
[1779524847664,36.95,74546.77,2.81,-0.1348,0.00015,8.38352]
[1779524847762,36.95,74554.26,2.81,-0.13366,0.00015,8.33567]
[1779524853756,36.95,74554.98,2.81,-0.13345,0.00015,8.32376]
[1779524858813,36.95,74554.2,2.81,-0.13356,0.00015,8.32824]
[1779524863876,36.94,74550.54,2.81,-0.1341,0.00015,8.35096]
[1779524868658,36.94,74545.14,2.81,-0.1349,0.00015,8.38457]
[1779524873081,36.94,74536.17,2.81,-0.13625,0.00015,8.44089]
[1779524880485,36.93,74536.3,2.81,-0.13621,0.00015,8.43946]
[1779524880550,36.93,74536.3,2.81,-0.13621,0.00015,8.43946]
[1779524880997,36.93,74536.3,2.81,-0.13621,0.00015,8.43946]
[1779524881098,36.93,74535.77,2.81,-0.13628,0.00015,8.44222]
[1779524883146,36.93,74535.77,2.81,-0.13627,0.00015,8.44201]
[1779524883191,36.93,74532.73,2.81,-0.13673,0.00015,8.461]
[1779524887288,36.93,74531.54,2.81,-0.13691,0.00015,8.46828]
[1779524892816,36.93,74523.01,2.81,-0.13822,0.00015,8.52263]
[1779524897849,36.93,74521.63,2.81,-0.13845,0.00015,8.53216]
[1779524900068,36.93,74522.66,2.81,-0.13829,0.00015,8.52567]
[1779524901882,36.93,74515.96,2.81,-0.13934,0.00016,8.56882]
[1779524906913,36.93,74518.23,2.81,-0.13899,0.00016,8.55457]
[1779524911947,36.94,74518.92,2.81,-0.13881,0.00016,8.54409]
[1779524912954,36.94,74509.82,2.81,-0.14023,0.00016,8.60235]
[1779524917996,36.94,74506.71,2.81,-0.14071,0.00016,8.62207]
[1779524924273,36.93,74508.41,2.81,-0.14044,0.00016,8.61096]
[1779524931087,36.93,74510.79,2.81,-0.14006,0.00016,8.59544]
[1779524935116,36.93,74513.12,2.81,-0.13969,0.00016,8.58032]
[1779524940150,36.93,74517.21,2.81,-0.13904,0.00016,8.55351]
[1779524942330,36.93,74517.46,2.81,-0.139,0.00016,8.55168]
[1779524950220,36.92,74520.57,2.81,-0.13846,0.00015,8.52968]
[1779524959285,36.92,74518.81,2.81,-0.13872,0.00016,8.5402]
[1779524965325,36.91,74518.93,2.81,-0.13868,0.00016,8.53833]
[1779524972375,36.91,74518.98,2.81,-0.13854,0.00016,8.52953]
[1779524977409,36.9,74516.11,2.81,-0.13897,0.00016,8.5473]
[1779524982444,36.9,74516.36,2.81,-0.13892,0.00016,8.54511]
[1779524985212,36.9,74516.69,2.81,-0.13886,0.00016,8.54277]
[1779524985282,36.9,74516.69,2.81,-0.13886,0.00016,8.54277]
[1779524985466,36.9,74508.99,2.81,-0.14006,0.00016,8.59185]
[1779524985686,36.9,74508.99,2.81,-0.14006,0.00016,8.59185]
[1779524986472,36.9,74502.25,2.81,-0.14111,0.00016,8.63477]
[1779524987742,36.9,74502.29,2.81,-0.14109,0.00016,8.63428]
[1779524988486,36.9,74508.87,2.81,-0.14006,0.00016,8.59196]
[1779524989299,36.9,74508.87,2.81,-0.14006,0.00016,8.59196]
[1779524989313,36.9,74508.87,2.81,-0.14006,0.00016,8.59196]
[1779524989493,36.9,74510.22,2.81,-0.13984,0.00016,8.58316]
[1779524994969,36.9,74509.53,2.81,-0.13994,0.00016,8.58709]
[1779524995026,36.9,74509.53,2.81,-0.13994,0.00016,8.58709]
[1779524995905,36.89,74509.79,2.81,-0.13989,0.00016,8.5851]
[1779524996005,36.89,74510.67,2.81,-0.13975,0.00016,8.57931]
[1779525001118,36.89,74511.85,2.81,-0.13955,0.00016,8.57122]
[1779525006613,36.89,74516.93,2.81,-0.13876,0.00016,8.53853]
[1779525011854,36.89,74520.36,2.81,-0.13823,0.00015,8.51663]
[1779525017689,36.89,74521.9,2.81,-0.13799,0.00015,8.50702]
[1779525022724,36.89,74522.74,2.81,-0.13787,0.00015,8.50182]
[1779525027760,36.89,74523.06,2.81,-0.13782,0.00015,8.49994]
[1779525032821,36.89,74522.51,2.81,-0.13791,0.00015,8.50356]
[1779525037835,36.89,74510.14,2.81,-0.13975,0.00016,8.57615]
[1779525042897,36.89,74506.97,2.81,-0.14023,0.00016,8.59605]
[1779525048913,36.89,74500.86,2.81,-0.14117,0.00016,8.63425]
[1779525053948,36.89,74506.36,2.81,-0.14029,0.00016,8.59825]
[1779525060172,36.88,74508.44,2.81,-0.13995,0.00016,8.58449]
[1779525065245,36.88,74507.37,2.81,-0.14011,0.00016,8.59096]
[1779525069075,36.88,74499.89,2.81,-0.14129,0.00016,8.63911]
[1779525069265,36.88,74499.89,2.81,-0.14129,0.00016,8.63911]
[1779525069346,36.88,74493.98,2.81,-0.14223,0.00016,8.67709]
[1779525071599,36.88,74489.26,2.81,-0.14297,0.00016,8.70735]
[1779525071787,36.88,74489.26,2.81,-0.14297,0.00016,8.70735]
[1779525072369,36.88,74472.86,2.81,-0.14559,0.00016,8.8126]
[1779525073108,36.88,74472.86,2.81,-0.14559,0.00016,8.8126]
[1779525073256,36.88,74472.86,2.81,-0.14559,0.00016,8.8126]
[1779525073265,36.88,74472.86,2.81,-0.14559,0.00016,8.8126]
[1779525073585,36.88,74461.38,2.81,-0.14744,0.00016,8.88622]
[1779525076488,36.88,74455.03,2.81,-0.14847,0.00016,8.92703]
[1779525076826,36.88,74455.03,2.81,-0.14847,0.00016,8.92703]
[1779525076841,36.88,74455.03,2.81,-0.14847,0.00016,8.92703]
[1779525076847,36.88,74455.03,2.81,-0.14847,0.00016,8.92703]
[1779525076864,36.88,74455.03,2.81,-0.14847,0.00016,8.92703]
[1779525076953,36.88,74455.03,2.81,-0.14847,0.00016,8.92703]
[1779525076973,36.88,74455.03,2.81,-0.14847,0.00016,8.92703]
[1779525077007,36.88,74455.03,2.81,-0.14847,0.00016,8.92703]
[1779525077036,36.88,74455.03,2.81,-0.14847,0.00016,8.92703]
[1779525077077,36.88,74455.03,2.81,-0.14847,0.00016,8.92703]
[1779525077098,36.88,74455.03,2.81,-0.14847,0.00016,8.92703]
[1779525077129,36.88,74455.03,2.81,-0.14847,0.00016,8.92703]
[1779525077203,36.88,74455.03,2.81,-0.14847,0.00016,8.92703]
[1779525077217,36.88,74455.03,2.81,-0.14847,0.00016,8.92703]
[1779525077258,36.88,74455.03,2.81,-0.14847,0.00016,8.92703]
[1779525077297,36.88,74455.03,2.81,-0.14847,0.00016,8.92703]
[1779525077313,36.88,74455.03,2.81,-0.14847,0.00016,8.92703]
[1779525077397,36.88,74454.06,2.81,-0.14863,0.00016,8.93326]
[1779525077665,36.88,74454.06,2.81,-0.14863,0.00016,8.93326]
[1779525077958,36.88,74454.06,2.81,-0.14863,0.00016,8.93326]
[1779525078124,36.88,74454.06,2.81,-0.14863,0.00016,8.93331]
[1779525082085,36.88,74451.63,2.81,-0.14903,0.00016,8.94904]
[1779525082154,36.88,74452.41,2.81,-0.14891,0.00016,8.94407]
[1779525087190,36.89,74455.69,2.81,-0.14838,0.00016,8.92333]
[1779525090412,36.89,74456.44,2.81,-0.14826,0.00016,8.91872]
[1779525091409,36.89,74455.16,2.81,-0.14848,0.00016,8.92717]
[1779525094242,36.89,74446.34,2.81,-0.14984,0.00016,8.97766]
[1779525099287,36.89,74443.34,2.81,-0.15034,0.00016,8.99715]
[1779525101458,36.89,74443.34,2.81,-0.15034,0.00016,8.99715]
[1779525102586,36.89,74446.78,2.81,-0.14978,0.00016,8.97513]
[1779525103316,36.89,74447.74,2.81,-0.14962,0.00016,8.96902]
[1779525105556,36.89,74454.32,2.81,-0.14855,0.00016,8.92703]
[1779525111372,36.9,74453.43,2.81,-0.14872,0.00016,8.93364]
[1779525116406,36.9,74448.13,2.81,-0.14961,0.00016,8.96843]
[1779525118421,36.9,74440.03,2.81,-0.15094,0.00016,9.02063]
[1779525124461,36.9,74442.96,2.81,-0.15047,0.00016,9.00222]
[1779525126484,36.9,74442.65,2.81,-0.15052,0.00016,9.00429]
[1779525128484,36.9,74438.44,2.81,-0.15122,0.00016,9.03144]
[1779525128497,36.9,74439.2,2.81,-0.15109,0.00016,9.02659]
[1779525130980,36.9,74439.2,2.81,-0.15109,0.00016,9.02668]
[1779525130996,36.9,74439.2,2.81,-0.15109,0.00016,9.02668]
[1779525130999,36.9,74439.2,2.81,-0.15109,0.00016,9.02668]
[1779525131005,36.9,74439.2,2.81,-0.15109,0.00016,9.02668]
[1779525131316,36.9,74439.2,2.81,-0.15109,0.00016,9.02668]
[1779525131511,36.9,74439.01,2.81,-0.15113,0.00016,9.02794]
[1779525133525,36.9,74432.99,2.81,-0.15212,0.00017,9.06663]
[1779525137164,36.9,74433.85,2.81,-0.15198,0.00017,9.06105]
[1779525138623,36.9,74422.68,2.81,-0.15383,0.00017,9.13281]
[1779525139057,36.9,74422.68,2.81,-0.15383,0.00017,9.13281]
[1779525139131,36.9,74422.68,2.81,-0.15383,0.00017,9.13281]
[1779525139174,36.9,74422.68,2.81,-0.15383,0.00017,9.13281]
[1779525139223,36.9,74422.68,2.81,-0.15383,0.00017,9.13281]
[1779525139367,36.9,74422.68,2.81,-0.15383,0.00017,9.13281]
[1779525139569,36.9,74422.68,2.81,-0.15383,0.00017,9.13274]
[1779525140574,36.9,74411.59,2.81,-0.15568,0.00017,9.20398]
[1779525140798,36.9,74411.59,2.81,-0.15568,0.00017,9.20398]
[1779525140811,36.9,74411.59,2.81,-0.15568,0.00017,9.20398]
[1779525141149,36.9,74411.59,2.81,-0.15568,0.00017,9.20398]
[1779525141581,36.9,74408.44,2.81,-0.15621,0.00017,9.22413]
[1779525146615,36.9,74414.72,2.81,-0.15514,0.00017,9.18324]
[1779525147660,36.9,74424.08,2.81,-0.15357,0.00017,9.12297]
[1779525149753,36.9,74428.47,2.81,-0.15285,0.00017,9.09481]
[1779525150649,36.9,74422.33,2.81,-0.15387,0.00017,9.1343]
[1779525155685,36.9,74423.67,2.81,-0.15356,0.00017,9.11914]
[1779525160722,36.9,74427.55,2.81,-0.15292,0.00017,9.09432]
[1779525165978,36.9,74431.26,2.81,-0.15231,0.00017,9.07064]
[1779525169787,36.9,74438.21,2.81,-0.15117,0.00016,9.02624]
[1779525175256,36.9,74438.41,2.81,-0.15114,0.00016,9.02533]
[1779525180862,36.9,74441.26,2.81,-0.15069,0.00016,9.00763]
[1779525186122,36.91,74438.88,2.81,-0.15109,0.00016,9.02325]
[1779525190391,36.91,74438.34,2.81,-0.15118,0.00016,9.0269]
[1779525195407,36.91,74435.65,2.81,-0.15163,0.00017,9.04451]
[1779525195629,36.91,74424.97,2.81,-0.15341,0.00017,9.11322]
[1779525198667,36.91,74418.33,2.81,-0.15451,0.00017,9.15569]
[1779525199778,36.91,74417.82,2.81,-0.15459,0.00017,9.15887]
[1779525199804,36.91,74417.82,2.81,-0.15459,0.00017,9.15887]
[1779525199995,36.91,74417.82,2.81,-0.15459,0.00017,9.15887]
[1779525201355,36.91,74417.82,2.81,-0.15459,0.00017,9.15887]
[1779525204426,36.9,74419.74,2.81,-0.15426,0.00017,9.14623]
[1779525204442,36.9,74419.74,2.81,-0.15426,0.00017,9.14623]
[1779525204544,36.9,74415.82,2.81,-0.15492,0.00017,9.17136]
[1779525210358,36.9,74416.61,2.81,-0.15477,0.00017,9.16585]
[1779525211490,36.9,74416.31,2.81,-0.15482,0.00017,9.16767]
[1779525211582,36.9,74411.03,2.81,-0.15562,0.00017,9.19486]
[1779525213891,36.9,74408.61,2.81,-0.15602,0.00017,9.21029]
[1779525219035,36.9,74407.65,2.81,-0.15619,0.00017,9.21658]
[1779525225188,36.9,74411.03,2.81,-0.15562,0.00017,9.19493]
[1779525230223,36.9,74416.11,2.81,-0.15477,0.00017,9.16234]
[1779525235257,36.9,74419.5,2.81,-0.15421,0.00017,9.1408]
[1779525240292,36.9,74420.46,2.81,-0.15406,0.00017,9.135]
[1779525246542,36.9,74419.14,2.81,-0.15426,0.00017,9.14284]
[1779525252446,36.9,74421.34,2.81,-0.15388,0.00017,9.1282]
[1779525252763,36.9,74428.02,2.81,-0.15276,0.00017,9.08504]
[1779525255711,36.9,74427.97,2.81,-0.15277,0.00017,9.0853]
[1779525258738,36.9,74429.76,2.81,-0.15247,0.00017,9.07355]
[1779525265466,36.9,74428.87,2.81,-0.15261,0.00017,9.07891]
[1779525273522,36.9,74428.54,2.81,-0.15256,0.00017,9.074]
[1779525278558,36.89,74430.87,2.81,-0.15217,0.00017,9.05889]
[1779525280577,36.89,74437.54,2.81,-0.15107,0.00016,9.01604]
[1779525284599,36.9,74443.8,2.81,-0.15005,0.00016,8.97609]
[1779525289634,36.9,74449.19,2.81,-0.14918,0.00016,8.94205]
[1779525295140,36.9,74448.25,2.81,-0.14935,0.00016,8.94863]
[1779525300284,36.9,74446.25,2.81,-0.14969,0.00016,8.96214]
[1779525303983,36.9,74439.44,2.81,-0.15082,0.00016,9.00606]
[1779525304740,36.9,74439.01,2.81,-0.15089,0.00016,9.00884]
[1779525309775,36.9,74433.47,2.81,-0.1518,0.00017,9.04451]
[1779525317587,36.9,74427.63,2.81,-0.15277,0.00017,9.08196]
[1779525322726,36.9,74427.0,2.81,-0.15287,0.00017,9.08569]
[1779525327108,36.9,74415.29,2.81,-0.15481,0.00017,9.16052]
[1779525329927,36.9,74421.26,2.81,-0.1538,0.00017,9.1217]
[1779525337179,36.9,74421.04,2.81,-0.15373,0.00017,9.11584]
[1779525341005,36.89,74414.27,2.81,-0.15486,0.00017,9.15897]
[1779525346039,36.89,74419.84,2.81,-0.15391,0.00017,9.12258]
[1779525351235,36.89,74421.98,2.81,-0.15354,0.00017,9.10853]
[1779525360369,36.89,74413.9,2.81,-0.15488,0.00017,9.15984]
[1779525366179,36.89,74415.32,2.81,-0.15464,0.00017,9.1505]
[1779525372223,36.89,74419.96,2.81,-0.15386,0.00017,9.1206]
[1779525377472,36.89,74418.78,2.81,-0.15406,0.00017,9.12827]
[1779525382037,36.89,74417.24,2.81,-0.15432,0.00017,9.13821]
[1779525382292,36.89,74414.96,2.81,-0.1547,0.00017,9.15288]
[1779525387726,36.89,74413.8,2.81,-0.15489,0.00017,9.16019]
[1779525393370,36.89,74412.98,2.81,-0.15494,0.00017,9.15873]
[1779525400418,36.89,74417.32,2.81,-0.15421,0.00017,9.13079]
[1779525407682,36.89,74417.26,2.81,-0.15422,0.00017,9.13133]
[1779525413276,36.89,74411.75,2.81,-0.15515,0.00017,9.16685]
[1779525418555,36.89,74410.01,2.81,-0.15544,0.00017,9.17799]
[1779525422615,36.89,74406.28,2.81,-0.15607,0.00017,9.20195]
[1779525422941,36.89,74398.28,2.81,-0.15742,0.00017,9.25335]
[1779525423066,36.89,74398.28,2.81,-0.15742,0.00017,9.25335]
[1779525423214,36.89,74398.28,2.81,-0.15742,0.00017,9.25335]
[1779525423220,36.89,74398.28,2.81,-0.15742,0.00017,9.25335]
[1779525423490,36.89,74398.28,2.81,-0.15742,0.00017,9.25335]
[1779525423530,36.89,74398.28,2.81,-0.15742,0.00017,9.25335]
[1779525423628,36.89,74394.52,2.81,-0.15806,0.00017,9.27754]
[1779525425413,36.89,74394.52,2.81,-0.15806,0.00017,9.27744]
[1779525425587,36.89,74394.52,2.81,-0.15806,0.00017,9.27744]
[1779525425608,36.89,74394.52,2.81,-0.15806,0.00017,9.27744]
[1779525425616,36.89,74390.9,2.81,-0.15867,0.00017,9.30059]
[1779525426531,36.89,74390.9,2.81,-0.15867,0.00017,9.30059]
[1779525426629,36.88,74393.11,2.81,-0.15829,0.00017,9.28623]
[1779525427120,36.88,74393.11,2.81,-0.15829,0.00017,9.28623]
[1779525427134,36.88,74393.11,2.81,-0.15829,0.00017,9.28623]
[1779525427769,36.88,74393.11,2.81,-0.15829,0.00017,9.28623]
[1779525427801,36.88,74393.11,2.81,-0.15829,0.00017,9.28623]
[1779525427916,36.88,74393.11,2.81,-0.15829,0.00017,9.28623]
[1779525427951,36.88,74393.11,2.81,-0.15829,0.00017,9.28623]
[1779525428000,36.88,74400.56,2.81,-0.15701,0.00017,9.23794]
[1779525428017,36.88,74400.56,2.81,-0.15701,0.00017,9.23794]
[1779525428105,36.88,74400.56,2.81,-0.15701,0.00017,9.23794]
[1779525428129,36.88,74400.56,2.81,-0.15701,0.00017,9.23794]
[1779525428189,36.88,74400.56,2.81,-0.15701,0.00017,9.23794]
[1779525428201,36.88,74400.56,2.81,-0.15701,0.00017,9.23794]
[1779525428294,36.88,74400.56,2.81,-0.15701,0.00017,9.23794]
[1779525428305,36.88,74400.56,2.81,-0.15701,0.00017,9.23794]
[1779525428420,36.88,74400.56,2.81,-0.15701,0.00017,9.23794]
[1779525428456,36.88,74400.56,2.81,-0.15701,0.00017,9.23794]
[1779525428631,36.88,74400.56,2.81,-0.15701,0.00017,9.23794]
[1779525429642,36.88,74407.37,2.81,-0.15586,0.00017,9.19401]
[1779525432996,36.88,74407.51,2.81,-0.15583,0.00017,9.19304]
[1779525433465,36.88,74407.74,2.81,-0.1558,0.00017,9.19152]
[1779525433670,36.88,74408.77,2.81,-0.15562,0.00017,9.18486]
[1779525437016,36.88,74403.51,2.81,-0.15651,0.00017,9.21864]
[1779525443654,36.88,74400.78,2.81,-0.15696,0.00017,9.23602]
[1779525447964,36.88,74389.55,2.81,-0.15886,0.00017,9.30772]
[1779525448996,36.88,74389.55,2.81,-0.15886,0.00017,9.30772]
[1779525449177,36.88,74389.55,2.81,-0.15886,0.00017,9.30772]
[1779525451738,36.88,74389.23,2.81,-0.1589,0.00017,9.30935]
[1779525454429,36.88,74390.72,2.81,-0.15855,0.00017,9.29281]
[1779525454820,36.88,74388.15,2.81,-0.15899,0.00017,9.30921]
[1779525459856,36.87,74389.08,2.81,-0.15882,0.00017,9.3027]
[1779525460417,36.87,74389.08,2.81,-0.15882,0.00017,9.3027]
[1779525465672,36.87,74390.29,2.81,-0.1586,0.00017,9.29438]
[1779525468368,36.87,74389.2,2.81,-0.15877,0.00017,9.30106]
[1779525468919,36.87,74383.75,2.81,-0.1597,0.00017,9.33598]
[1779525473954,36.86,74377.25,2.81,-0.1608,0.00017,9.37688]
[1779525475971,36.85,74371.24,2.81,-0.16176,0.00017,9.41291]
[1779525481004,36.81,74368.61,2.81,-0.16196,0.00017,9.42001]
[1779525481830,36.81,74368.61,2.81,-0.16196,0.00017,9.42001]
[1779525487045,36.77,74365.53,2.81,-0.16219,0.00017,9.42822]
[1779525488916,36.76,74365.52,2.81,-0.16218,0.00017,9.42802]
[1779525489060,36.76,74365.46,2.81,-0.16219,0.00017,9.42813]
[1779525490580,36.76,74365.46,2.81,-0.16219,0.00017,9.42813]
[1779525491056,36.76,74365.46,2.81,-0.16219,0.00017,9.42813]
[1779525490657,36.75,74373.54,2.81,-0.16071,0.00017,9.37327]
[1779525491606,36.75,74375.15,2.81,-0.16043,0.00017,9.36265]
[1779525493105,36.75,74375.51,2.81,-0.16036,0.00017,9.35992]
[1779525493650,36.75,74375.53,2.81,-0.16035,0.00017,9.35979]
[1779525496108,36.75,74369.69,2.81,-0.16135,0.00017,9.39684]
[1779525501827,36.74,74374.87,2.81,-0.16043,0.00017,9.36272]
[1779525504651,36.74,74372.08,2.81,-0.16089,0.00017,9.37996]
[1779525504704,36.74,74372.08,2.81,-0.16089,0.00017,9.37996]
[1779525505472,36.74,74369.16,2.81,-0.16139,0.00017,9.39836]
[1779525505523,36.74,74368.5,2.81,-0.1615,0.00017,9.40263]
[1779525510542,36.74,74365.61,2.81,-0.16198,0.00017,9.42032]
[1779525511716,36.73,74362.19,2.81,-0.16257,0.00017,9.44214]
[1779525511819,36.73,74355.62,2.81,-0.16362,0.00018,9.47773]
[1779525515702,36.73,74351.73,2.81,-0.16428,0.00018,9.50182]
[1779525517814,36.73,74351.46,2.81,-0.16431,0.00018,9.50298]
[1779525519456,36.72,74335.86,2.81,-0.16704,0.00018,9.60292]
[1779525523330,36.72,74338.01,2.81,-0.16666,0.00018,9.58906]
[1779525524015,36.72,74338.01,2.81,-0.16666,0.00018,9.58906]
[1779525524308,36.72,74339.41,2.81,-0.16641,0.00018,9.58005]
[1779525526569,36.72,74340.61,2.81,-0.1662,0.00018,9.57234]
[1779525526670,36.72,74337.05,2.81,-0.16684,0.00018,9.59535]
[1779525531213,36.72,74336.54,2.81,-0.16693,0.00018,9.59869]
[1779525533388,36.72,74334.16,2.81,-0.16735,0.00018,9.61417]
[1779525533427,36.73,74327.74,2.81,-0.1685,0.00018,9.6557]
[1779525534331,36.73,74327.74,2.81,-0.1685,0.00018,9.6557]
[1779525536717,36.73,74311.62,2.81,-0.17144,0.00018,9.76119]
[1779525542462,36.74,74311.25,2.81,-0.17155,0.00018,9.76519]
[1779525544492,36.76,74319.18,2.81,-0.17024,0.00018,9.71857]
[1779525547894,36.76,74318.93,2.81,-0.17029,0.00018,9.72022]
[1779525548743,36.76,74319.31,2.81,-0.17022,0.00018,9.7178]
[1779525548803,36.76,74319.31,2.81,-0.17022,0.00018,9.7178]
[1779525548824,36.76,74305.83,2.81,-0.17265,0.00018,9.80455]
[1779525550883,36.76,74310.21,2.81,-0.17184,0.00018,9.7757]
[1779525550938,36.76,74310.21,2.81,-0.17184,0.00018,9.7757]
[1779525550994,36.76,74310.21,2.81,-0.17184,0.00018,9.7757]
[1779525551085,36.76,74314.08,2.81,-0.17114,0.00018,9.75077]
[1779525554821,36.76,74318.27,2.81,-0.17039,0.00018,9.72385]
[1779525555072,36.76,74318.27,2.81,-0.17039,0.00018,9.72385]
[1779525555007,36.76,74303.54,2.81,-0.17305,0.00018,9.81864]
[1779525556096,36.76,74292.73,2.81,-0.17503,0.00018,9.88833]
[1779525556867,36.76,74292.73,2.81,-0.17503,0.00018,9.88833]
[1779525556965,36.76,74292.33,2.81,-0.17511,0.00018,9.89104]
[1779525557318,36.76,74292.33,2.81,-0.17511,0.00018,9.89104]
[1779525557351,36.76,74292.33,2.81,-0.17511,0.00018,9.89104]
[1779525557544,36.76,74292.33,2.81,-0.17511,0.00018,9.89104]
[1779525560564,36.76,74292.16,2.81,-0.17514,0.00018,9.89242]
[1779525560604,36.76,74292.02,2.81,-0.17517,0.00018,9.89347]
[1779525565668,36.79,74297.03,2.81,-0.17443,0.00018,9.86752]
[1779525565957,36.79,74308.18,2.81,-0.17241,0.00018,9.79592]
[1779525570882,36.79,74305.0,2.81,-0.17298,0.00018,9.8164]
[1779525572576,36.79,74298.01,2.81,-0.17417,0.00018,9.85466]
[1779525575120,36.79,74285.56,2.81,-0.17644,0.00018,9.93436]
[1779525580709,36.79,74284.33,2.81,-0.17668,0.00018,9.94255]
[1779525585744,36.79,74283.53,2.81,-0.17683,0.00018,9.94798]
[1779525590782,36.79,74288.11,2.81,-0.176,0.00018,9.91899]
[1779525592797,36.79,74281.49,2.81,-0.17722,0.00018,9.96158]
[1779525597830,36.79,74280.82,2.81,-0.17736,0.00018,9.96623]
[1779525600122,36.79,74264.46,2.81,-0.18039,0.00019,10.07106]
[1779525600850,36.79,74264.46,2.81,-0.18039,0.00019,10.07106]
[1779525601001,36.79,74264.46,2.81,-0.18039,0.00019,10.07106]
[1779525601027,36.79,74264.46,2.81,-0.18039,0.00019,10.07106]
[1779525601080,36.79,74257.15,2.81,-0.18176,0.00019,10.11783]
[1779525601664,36.79,74257.15,2.81,-0.18176,0.00019,10.11783]
[1779525601857,36.79,74257.64,2.81,-0.18167,0.00019,10.11462]
[1779525602621,36.79,74257.64,2.81,-0.18167,0.00019,10.11462]
[1779525602707,36.79,74257.64,2.81,-0.18167,0.00019,10.11462]
[1779525602779,36.79,74257.64,2.81,-0.18167,0.00019,10.11462]
[1779525602865,36.79,74252.41,2.81,-0.18265,0.00019,10.14809]
[1779525603883,36.79,74259.0,2.81,-0.18142,0.00019,10.10607]
[1779525604820,36.79,74259.0,2.81,-0.18142,0.00019,10.10607]
[1779525604854,36.79,74259.0,2.81,-0.18142,0.00019,10.10607]
[1779525604921,36.79,74271.24,2.81,-0.17914,0.00019,10.02801]
[1779525605472,36.79,74271.24,2.81,-0.17914,0.00019,10.02801]
[1779525605491,36.79,74271.24,2.81,-0.17914,0.00019,10.02801]
[1779525605580,36.79,74271.24,2.81,-0.17914,0.00019,10.02801]
[1779525606167,36.8,74280.83,2.81,-0.17737,0.00018,9.96684]
[1779525610115,36.8,74285.98,2.81,-0.17648,0.00018,9.93575]
[1779525610131,36.8,74285.98,2.81,-0.17648,0.00018,9.93575]
[1779525610165,36.81,74291.32,2.81,-0.17554,0.00018,9.90297]
[1779525610217,36.81,74291.32,2.81,-0.17554,0.00018,9.90297]
[1779525610241,36.81,74291.32,2.81,-0.17554,0.00018,9.90297]
[1779525610297,36.81,74291.32,2.81,-0.17554,0.00018,9.90297]
[1779525610406,36.81,74291.32,2.81,-0.17554,0.00018,9.90297]
[1779525610424,36.81,74291.32,2.81,-0.17554,0.00018,9.90297]
[1779525610922,36.81,74291.32,2.81,-0.17554,0.00018,9.90297]
[1779525612408,36.81,74290.24,2.81,-0.17574,0.00018,9.91008]
[1779525612936,36.81,74289.34,2.81,-0.17591,0.00018,9.91603]
[1779525614808,36.81,74287.13,2.81,-0.17632,0.00018,9.93036]
[1779525615174,36.81,74287.13,2.81,-0.17632,0.00018,9.93036]
[1779525615543,36.81,74287.13,2.81,-0.17633,0.00018,9.93054]
[1779525616128,36.81,74267.59,2.81,-0.17994,0.00019,10.05571]
[1779525616551,36.81,74267.59,2.81,-0.17994,0.00019,10.05571]
[1779525616967,36.81,74267.59,2.81,-0.17995,0.00019,10.05582]
[1779525622002,36.83,74261.73,2.81,-0.18112,0.00019,10.09608]
[1779525627039,36.85,74259.76,2.81,-0.18161,0.00019,10.11285]
[1779525630607,36.85,74262.54,2.81,-0.18114,0.00019,10.09706]
[1779525634167,36.86,74261.25,2.81,-0.18133,0.00019,10.09962]
[1779525634193,36.86,74260.39,2.81,-0.18152,0.00019,10.10616]
[1779525640134,36.87,74260.73,2.81,-0.18151,0.00019,10.10614]
[1779525645173,36.87,74258.14,2.81,-0.18201,0.00019,10.12311]
[1779525647378,36.88,74255.04,2.81,-0.18259,0.00019,10.14289]
[1779525647551,36.88,74255.04,2.81,-0.18259,0.00019,10.14289]
[1779525647721,36.88,74255.04,2.81,-0.18259,0.00019,10.14289]
[1779525648200,36.88,74266.94,2.81,-0.18037,0.00019,10.06712]
[1779525649220,36.88,74283.63,2.81,-0.17729,0.00018,9.96064]
[1779525649278,36.88,74283.63,2.81,-0.17729,0.00018,9.96064]
[1779525649406,36.88,74283.63,2.81,-0.17729,0.00018,9.96064]
[1779525649452,36.88,74283.63,2.81,-0.17729,0.00018,9.96064]
[1779525650223,36.88,74289.18,2.81,-0.17628,0.00018,9.92537]
[1779525650492,36.88,74289.18,2.81,-0.17628,0.00018,9.92537]
[1779525651227,36.88,74292.53,2.81,-0.17568,0.00018,9.90444]
[1779525651524,36.88,74292.53,2.81,-0.17568,0.00018,9.90444]
[1779525651549,36.88,74292.53,2.81,-0.17568,0.00018,9.90444]
[1779525651625,36.88,74294.37,2.81,-0.17534,0.00018,9.89267]
[1779525655387,36.88,74293.82,2.81,-0.17545,0.00018,9.89666]
[1779525655426,36.88,74292.77,2.81,-0.17565,0.00018,9.90354]
[1779525657632,36.88,74284.74,2.81,-0.17713,0.00018,9.95514]
[1779525662307,36.88,74293.32,2.81,-0.17557,0.00018,9.90083]
[1779525667344,36.89,74298.3,2.81,-0.17469,0.00018,9.86981]
[1779525668835,36.89,74305.99,2.81,-0.1733,0.00018,9.8208]
[1779525670927,36.89,74311.74,2.81,-0.17227,0.00018,9.78437]
[1779525673386,36.89,74306.19,2.81,-0.17328,0.00018,9.8203]
[1779525678423,36.89,74300.54,2.81,-0.17432,0.00018,9.85693]
[1779525683108,36.9,74299.22,2.81,-0.17457,0.00018,9.86561]
[1779525683131,36.9,74299.22,2.81,-0.17457,0.00018,9.86561]
[1779525684318,36.9,74301.61,2.81,-0.17414,0.00018,9.85047]
[1779525685089,36.9,74301.28,2.81,-0.1742,0.00018,9.85268]
[1779525687485,36.9,74293.68,2.81,-0.17559,0.00018,9.90168]
[1779525690399,36.9,74292.39,2.81,-0.17584,0.00018,9.91021]
[1779525690521,36.9,74292.39,2.81,-0.17584,0.00018,9.91021]
[1779525690538,36.9,74293.54,2.81,-0.17563,0.00018,9.90299]
[1779525695540,36.92,74296.52,2.81,-0.1751,0.00018,9.88087]
[1779525700576,36.95,74296.93,2.81,-0.17525,0.00018,9.88621]
[1779525705610,36.97,74298.95,2.81,-0.17501,0.00018,9.8778]
[1779525709831,36.97,74293.09,2.81,-0.1761,0.00018,9.91626]
[1779525710758,36.97,74293.09,2.81,-0.1761,0.00018,9.91626]
[1779525713222,36.98,74301.9,2.81,-0.17451,0.00018,9.86029]
[1779525714282,36.98,74311.54,2.81,-0.17276,0.00018,9.79853]
[1779525719544,36.98,74314.12,2.81,-0.17229,0.00018,9.78207]
[1779525720446,36.98,74311.21,2.81,-0.17282,0.00018,9.80069]
[1779525720925,36.98,74311.21,2.81,-0.17282,0.00018,9.80069]
[1779525721009,36.98,74308.3,2.81,-0.17334,0.00018,9.81931]
[1779525722733,36.98,74300.43,2.81,-0.17477,0.00018,9.86953]
[1779525728781,36.97,74300.15,2.81,-0.17481,0.00018,9.87106]
[1779525732810,36.97,74306.99,2.81,-0.17357,0.00018,9.82724]
[1779525737866,36.97,74311.84,2.81,-0.17269,0.00018,9.79623]
[1779525740396,36.97,74317.12,2.81,-0.17175,0.00018,9.7626]
[1779525741967,36.97,74317.12,2.81,-0.17175,0.00018,9.76268]
[1779525741974,36.97,74317.12,2.81,-0.17175,0.00018,9.76268]
[1779525741977,36.97,74312.93,2.81,-0.1725,0.00018,9.78954]
[1779525744033,36.98,74312.7,2.81,-0.17255,0.00018,9.79107]
[1779525744135,36.98,74314.14,2.81,-0.17229,0.00018,9.78192]
[1779525745415,36.98,74317.96,2.81,-0.1716,0.00018,9.7576]
[1779525746100,36.98,74317.96,2.81,-0.1716,0.00018,9.7576]
[1779525746114,36.98,74317.94,2.81,-0.17161,0.00018,9.75772]
[1779525748195,36.98,74317.94,2.81,-0.17161,0.00018,9.75781]
[1779525748274,36.98,74317.93,2.81,-0.17162,0.00018,9.75805]
[1779525750771,36.98,74316.96,2.81,-0.17179,0.00018,9.76417]
[1779525756979,36.97,74312.6,2.81,-0.17247,0.00018,9.78465]
[1779525760183,36.97,74321.18,2.81,-0.17091,0.00018,9.72941]
[1779525762671,36.97,74321.05,2.81,-0.17092,0.00018,9.72973]
[1779525764029,36.97,74314.49,2.81,-0.17209,0.00018,9.77136]
[1779525765038,36.97,74307.44,2.81,-0.17336,0.00018,9.81628]
[1779525766046,36.97,74295.78,2.81,-0.17548,0.00018,9.89072]
[1779525771079,36.96,74294.01,2.81,-0.17578,0.00018,9.90136]
[1779525774152,36.96,74303.51,2.81,-0.17404,0.00018,9.84033]
[1779525775046,36.96,74303.51,2.81,-0.17404,0.00018,9.84033]
[1779525775113,36.96,74304.07,2.81,-0.17394,0.00018,9.83668]
[1779525777923,36.96,74305.98,2.81,-0.17359,0.00018,9.82436]
[1779525778297,36.96,74305.98,2.81,-0.17359,0.00018,9.82436]
[1779525778301,36.96,74305.98,2.81,-0.17359,0.00018,9.82436]
[1779525779355,36.96,74313.36,2.81,-0.17226,0.00018,9.77713]
[1779525779898,36.96,74313.36,2.81,-0.17226,0.00018,9.77713]
[1779525784172,36.96,74321.09,2.81,-0.17084,0.00018,9.72676]
[1779525789209,36.95,74323.48,2.81,-0.17039,0.00018,9.71044]
[1779525792229,36.95,74317.63,2.81,-0.17142,0.00018,9.74729]
[1779525797266,36.94,74317.76,2.81,-0.17136,0.00018,9.74515]
[1779525802302,36.94,74311.34,2.81,-0.17249,0.00018,9.78541]
[1779525807336,36.94,74308.86,2.81,-0.17291,0.00018,9.80032]
[1779525812371,36.93,74308.71,2.81,-0.17283,0.00018,9.79376]
[1779525817405,36.93,74307.23,2.81,-0.17307,0.00018,9.80226]
[1779525822440,36.92,74307.99,2.81,-0.17291,0.00018,9.79647]
[1779525825462,36.92,74300.62,2.81,-0.17423,0.00018,9.84303]
[1779525827359,36.92,74317.03,2.81,-0.17125,0.00018,9.73776]
[1779525827885,36.92,74317.03,2.81,-0.17125,0.00018,9.73776]
[1779525827896,36.92,74317.03,2.81,-0.17125,0.00018,9.73776]
[1779525827918,36.92,74325.14,2.81,-0.16979,0.00018,9.6856]
[1779525830677,36.92,74315.68,2.81,-0.17148,0.00018,9.74574]
[1779525835701,36.91,74318.51,2.81,-0.17095,0.00018,9.72679]
[1779525840502,36.91,74319.11,2.81,-0.17082,0.00018,9.72234]
[1779525841232,36.91,74319.11,2.81,-0.17082,0.00018,9.72234]
[1779525841236,36.91,74319.11,2.81,-0.17082,0.00018,9.72234]
[1779525841331,36.91,74319.11,2.81,-0.1708,0.00018,9.72155]
[1779525844608,36.91,74320.08,2.81,-0.17061,0.00018,9.71475]
[1779525846622,36.9,74322.34,2.81,-0.1702,0.00018,9.69988]
[1779525850074,36.9,74328.13,2.81,-0.16915,0.00018,9.66225]
[1779525854159,36.9,74335.13,2.81,-0.16789,0.00018,9.61684]
[1779525859715,36.9,74337.83,2.81,-0.1674,0.00018,9.59904]
[1779525864750,36.9,74332.43,2.81,-0.16834,0.00018,9.63329]
[1779525870322,36.89,74332.55,2.81,-0.16831,0.00018,9.63208]
[1779525870871,36.89,74333.2,2.81,-0.16819,0.00018,9.6277]
[1779525871365,36.89,74334.16,2.81,-0.16793,0.00018,9.61486]
[1779525875202,36.89,74338.93,2.81,-0.16708,0.00018,9.58404]
[1779525875318,36.89,74338.93,2.81,-0.16708,0.00018,9.58404]
[1779525875377,36.89,74340.23,2.81,-0.16685,0.00018,9.57562]
[1779525877039,36.89,74340.23,2.81,-0.16685,0.00018,9.57557]
[1779525880346,36.89,74344.07,2.81,-0.16616,0.00018,9.5508]
[1779525880426,36.89,74343.9,2.81,-0.16619,0.00018,9.55189]
[1779525885912,36.89,74342.58,2.81,-0.16643,0.00018,9.56032]
[1779525890579,36.89,74342.57,2.81,-0.16643,0.00018,9.56037]
[1779525890814,36.89,74342.31,2.81,-0.16647,0.00018,9.56197]
[1779525895975,36.89,74344.03,2.81,-0.16617,0.00018,9.55085]
[1779525900354,36.89,74345.69,2.81,-0.16587,0.00018,9.5402]
[1779525900832,36.89,74345.18,2.81,-0.16596,0.00018,9.5435]
[1779525901175,36.89,74345.51,2.81,-0.16591,0.00018,9.54138]
[1779525903024,36.89,74339.34,2.81,-0.167,0.00018,9.58103]
[1779525910072,36.89,74337.71,2.81,-0.16728,0.00018,9.59117]
[1779525915158,36.89,74338.35,2.81,-0.16716,0.00018,9.58685]
[1779525921401,36.89,74337.6,2.81,-0.16728,0.00018,9.59141]
[1779525921470,36.89,74327.71,2.81,-0.16904,0.00018,9.65476]
[1779525927193,36.88,74323.79,2.81,-0.16972,0.00018,9.67915]
[1779525929595,36.88,74323.73,2.81,-0.16972,0.00018,9.67919]
[1779525929624,36.88,74323.73,2.81,-0.16972,0.00018,9.67919]
[1779525929634,36.88,74323.73,2.81,-0.16972,0.00018,9.67919]
[1779525930383,36.88,74323.73,2.81,-0.16972,0.00018,9.67919]
[1779525930403,36.88,74323.73,2.81,-0.16972,0.00018,9.67919]
[1779525930416,36.88,74323.73,2.81,-0.16972,0.00018,9.67919]
[1779525930464,36.88,74325.36,2.81,-0.16942,0.00018,9.66857]
[1779525931648,36.88,74324.22,2.81,-0.16954,0.00018,9.66933]
[1779525932228,36.88,74324.74,2.81,-0.16945,0.00018,9.66599]
[1779525933539,36.88,74339.36,2.81,-0.16684,0.00018,9.57201]
[1779525935008,36.88,74339.36,2.81,-0.16684,0.00018,9.57201]
[1779525935034,36.88,74339.36,2.81,-0.16684,0.00018,9.57201]
[1779525935108,36.88,74339.36,2.81,-0.16684,0.00018,9.57201]
[1779525935122,36.88,74339.36,2.81,-0.16684,0.00018,9.57201]
[1779525935129,36.88,74339.36,2.81,-0.16684,0.00018,9.57201]
[1779525935151,36.88,74339.36,2.81,-0.16684,0.00018,9.57201]
[1779525935213,36.88,74339.36,2.81,-0.16684,0.00018,9.57201]
[1779525935233,36.88,74339.36,2.81,-0.16684,0.00018,9.57201]
[1779525935239,36.88,74339.36,2.81,-0.16684,0.00018,9.57201]
[1779525935268,36.88,74339.36,2.81,-0.16684,0.00018,9.57201]
[1779525935318,36.88,74339.36,2.81,-0.16684,0.00018,9.57201]
[1779525935327,36.88,74339.36,2.81,-0.16684,0.00018,9.57201]
[1779525935339,36.88,74339.36,2.81,-0.16684,0.00018,9.57201]
[1779525935357,36.88,74339.36,2.81,-0.16684,0.00018,9.57201]
[1779525935507,36.88,74339.36,2.81,-0.16684,0.00018,9.57201]
[1779525935528,36.88,74339.36,2.81,-0.16684,0.00018,9.57201]
[1779525935532,36.88,74339.36,2.81,-0.16684,0.00018,9.57201]
[1779525935536,36.88,74341.68,2.81,-0.16643,0.00018,9.55704]
[1779525935562,36.88,74341.68,2.81,-0.16643,0.00018,9.55704]
[1779525935745,36.88,74341.68,2.81,-0.16643,0.00018,9.55704]
[1779525935748,36.88,74341.68,2.81,-0.16643,0.00018,9.55704]
[1779525935843,36.88,74341.68,2.81,-0.16643,0.00018,9.55704]
[1779525935864,36.88,74341.68,2.81,-0.16643,0.00018,9.55704]
[1779525935894,36.88,74341.68,2.81,-0.16643,0.00018,9.55704]
[1779525935906,36.88,74341.68,2.81,-0.16643,0.00018,9.55704]
[1779525935923,36.88,74341.68,2.81,-0.16643,0.00018,9.55704]
[1779525936012,36.88,74341.68,2.81,-0.16643,0.00018,9.55704]
[1779525936022,36.88,74341.68,2.81,-0.16643,0.00018,9.55704]
[1779525936024,36.88,74341.68,2.81,-0.16643,0.00018,9.55704]
[1779525936054,36.88,74341.68,2.81,-0.16643,0.00018,9.55704]
[1779525936069,36.88,74341.68,2.81,-0.16643,0.00018,9.55704]
[1779525936116,36.88,74341.68,2.81,-0.16643,0.00018,9.55704]
[1779525936532,36.88,74341.65,2.81,-0.16644,0.00018,9.55721]
[1779525937810,36.88,74341.65,2.81,-0.16644,0.00018,9.55721]
[1779525937813,36.88,74341.35,2.81,-0.16649,0.00018,9.55912]
[1779525943481,36.88,74340.32,2.81,-0.16667,0.00018,9.56567]
[1779525944600,36.88,74340.93,2.81,-0.16656,0.00018,9.56172]
[1779525944611,36.88,74340.93,2.81,-0.16656,0.00018,9.56172]
[1779525945319,36.88,74341.03,2.81,-0.16654,0.00018,9.56107]
[1779525948340,36.88,74348.33,2.81,-0.16526,0.00018,9.51415]
[1779525953374,36.88,74350.47,2.81,-0.16486,0.00018,9.49972]
[1779525958411,36.88,74355.29,2.81,-0.164,0.00018,9.46814]
[1779525963481,36.87,74353.81,2.81,-0.16425,0.00018,9.47723]
[1779525965459,36.87,74367.3,2.81,-0.16189,0.00017,9.39014]
[1779525969490,36.87,74375.65,2.81,-0.16041,0.00017,9.33521]
[1779525974522,36.86,74381.47,2.81,-0.15934,0.00017,9.29502]
[1779525974756,36.86,74381.47,2.81,-0.15934,0.00017,9.29502]
[1779525975020,36.86,74381.47,2.81,-0.15934,0.00017,9.29502]
[1779525975026,36.86,74381.47,2.81,-0.15934,0.00017,9.29502]
[1779525975528,36.86,74380.16,2.81,-0.15956,0.00017,9.3034]
[1779525977110,36.86,74379.85,2.81,-0.15961,0.00017,9.30539]
[1779525977543,36.86,74379.85,2.81,-0.15961,0.00017,9.30528]
[1779525982578,36.85,74376.6,2.81,-0.16016,0.00017,9.32587]
[1779525988273,36.85,74375.97,2.81,-0.16026,0.00017,9.32965]
[1779525993656,36.85,74377.59,2.81,-0.15987,0.00017,9.31161]
[1779525995739,36.85,74379.18,2.81,-0.1596,0.00017,9.30133]
[1779525995779,36.85,74379.18,2.81,-0.1596,0.00017,9.30133]
[1779525995785,36.85,74379.18,2.81,-0.1596,0.00017,9.30133]
[1779525995835,36.85,74387.43,2.81,-0.15818,0.00017,9.24815]
[1779525997855,36.86,74387.43,2.81,-0.15824,0.00017,9.25039]
[1779525997901,36.86,74393.03,2.81,-0.1573,0.00017,9.21504]
[1779526001343,36.87,74389.84,2.81,-0.15787,0.00017,9.23668]
[1779526001351,36.87,74389.84,2.81,-0.15787,0.00017,9.23668]
[1779526001353,36.87,74389.84,2.81,-0.15787,0.00017,9.23668]
[1779526001405,36.87,74389.84,2.81,-0.15787,0.00017,9.23668]
[1779526001426,36.87,74389.84,2.81,-0.15787,0.00017,9.23668]
[1779526001430,36.87,74389.84,2.81,-0.15787,0.00017,9.23668]
[1779526001459,36.87,74389.84,2.81,-0.15787,0.00017,9.23668]
[1779526001573,36.87,74389.84,2.81,-0.15787,0.00017,9.23668]
[1779526001594,36.87,74389.84,2.81,-0.15787,0.00017,9.23668]
[1779526001560,36.87,74389.68,2.81,-0.15792,0.00017,9.2383]
[1779526001720,36.87,74389.68,2.81,-0.15792,0.00017,9.2383]
[1779526001752,36.87,74389.68,2.81,-0.15792,0.00017,9.2383]
[1779526001761,36.87,74389.68,2.81,-0.15792,0.00017,9.2383]
[1779526001782,36.87,74389.68,2.81,-0.15792,0.00017,9.2383]
[1779526001805,36.87,74389.68,2.81,-0.15792,0.00017,9.2383]
[1779526001841,36.87,74389.68,2.81,-0.15792,0.00017,9.2383]
[1779526001909,36.87,74389.68,2.81,-0.15792,0.00017,9.2383]
[1779526001929,36.87,74389.68,2.81,-0.15792,0.00017,9.2383]
[1779526001961,36.87,74389.68,2.81,-0.15792,0.00017,9.2383]
[1779526001975,36.87,74389.68,2.81,-0.15792,0.00017,9.2383]
[1779526001978,36.87,74389.68,2.81,-0.15792,0.00017,9.2383]
[1779526002119,36.87,74389.68,2.81,-0.15792,0.00017,9.2383]
[1779526002137,36.87,74389.68,2.81,-0.15792,0.00017,9.2383]
[1779526002161,36.87,74389.68,2.81,-0.15792,0.00017,9.2383]
[1779526002199,36.87,74389.68,2.81,-0.15792,0.00017,9.2383]
[1779526002308,36.87,74389.68,2.81,-0.15792,0.00017,9.2383]
[1779526002359,36.87,74390.03,2.81,-0.15786,0.00017,9.23605]
[1779526003731,36.87,74390.03,2.81,-0.15786,0.00017,9.23639]
[1779526003753,36.87,74390.03,2.81,-0.15786,0.00017,9.23639]
[1779526004282,36.87,74390.03,2.81,-0.15786,0.00017,9.23639]
[1779526004597,36.87,74396.24,2.81,-0.15678,0.00017,9.19549]
[1779526005539,36.86,74408.4,2.81,-0.15472,0.00017,9.11696]
[1779526006114,36.86,74408.4,2.81,-0.15472,0.00017,9.11696]
[1779526006134,36.86,74413.43,2.81,-0.15387,0.00017,9.08457]
[1779526008152,36.86,74413.43,2.81,-0.15387,0.00017,9.08439]
[1779526008164,36.86,74413.43,2.81,-0.15387,0.00017,9.08439]
[1779526008236,36.86,74408.91,2.81,-0.15462,0.00017,9.11328]
[1779526013836,36.86,74410.65,2.81,-0.15431,0.00017,9.10133]
[1779526013897,36.86,74417.98,2.81,-0.15307,0.00017,9.05391]
[1779526020844,36.85,74418.85,2.81,-0.1529,0.00017,9.04727]
[1779526024904,36.85,74420.68,2.81,-0.15258,0.00017,9.03484]
[1779526026628,36.85,74420.54,2.81,-0.15259,0.00017,9.03517]
[1779526026730,36.85,74420.27,2.81,-0.15261,0.00017,9.03577]
[1779526032097,36.83,74422.26,2.81,-0.1522,0.00017,9.0201]
[1779526036936,36.83,74422.45,2.81,-0.15211,0.00017,9.01665]
[1779526037037,36.82,74422.45,2.81,-0.1521,0.00017,9.0161]
[1779526040381,36.82,74422.45,2.81,-0.15207,0.00017,9.015]
[1779526041049,36.82,74423.46,2.81,-0.15189,0.00017,9.00794]
[1779526041090,36.81,74422.96,2.81,-0.15196,0.00017,9.01061]
[1779526045014,36.81,74429.57,2.81,-0.1508,0.00017,8.96584]
[1779526048479,36.8,74416.06,2.81,-0.15302,0.00017,9.05162]
[1779526054077,36.79,74418.62,2.81,-0.15245,0.00017,9.02603]
[1779526055587,36.79,74418.62,2.81,-0.15245,0.00017,9.02603]
[1779526056091,36.79,74419.46,2.81,-0.15228,0.00017,9.01977]
[1779526061126,36.75,74420.31,2.81,-0.15189,0.00017,9.0043]
[1779526066162,36.67,74419.21,2.81,-0.15159,0.00017,8.99258]
[1779526070369,36.67,74418.41,2.81,-0.1517,0.00017,8.99668]
[1779526072192,36.67,74419.11,2.81,-0.15157,0.00017,8.99179]
[1779526072289,36.65,74419.05,2.81,-0.15149,0.00017,8.98836]
[1779526079291,36.65,74418.3,2.81,-0.15157,0.00017,8.99154]
[1779526085294,36.63,74420.08,2.81,-0.15114,0.00017,8.97465]
[1779526090332,36.59,74420.15,2.81,-0.15091,0.00017,8.96576]
[1779526093053,36.59,74419.2,2.81,-0.15106,0.00017,8.97142]
[1779526094990,36.59,74420.33,2.81,-0.15085,0.00017,8.96333]
[1779526095002,36.59,74420.33,2.81,-0.15085,0.00017,8.96333]
[1779526095366,36.59,74420.33,2.81,-0.15085,0.00017,8.96333]
[1779526101408,36.58,74419.98,2.81,-0.15087,0.00017,8.96402]
[1779526106443,36.56,74421.79,2.81,-0.15043,0.00017,8.94691]
[1779526111478,36.53,74423.9,2.81,-0.14979,0.00017,8.91851]
[1779526116513,36.52,74423.32,2.81,-0.14984,0.00017,8.92063]
[1779526120072,36.52,74423.32,2.81,-0.14984,0.00017,8.92063]
[1779526120110,36.52,74423.32,2.81,-0.14984,0.00017,8.92063]
[1779526120236,36.52,74423.32,2.81,-0.14984,0.00017,8.92063]
[1779526120539,36.52,74423.32,2.81,-0.14984,0.00017,8.92063]
[1779526120575,36.52,74477.53,2.81,-0.14096,0.00016,8.56768]
[1779526120921,36.52,74477.53,2.81,-0.14096,0.00016,8.56768]
[1779526121563,36.52,74477.53,2.81,-0.14095,0.00016,8.56724]
[1779526121757,36.52,74477.53,2.81,-0.14095,0.00016,8.56724]
[1779526122560,36.51,74512.92,2.81,-0.13535,0.00016,8.33737]
[1779526122984,36.51,74512.92,2.81,-0.13535,0.00016,8.33737]
[1779526127554,36.5,74509.54,2.81,-0.13577,0.00016,8.35472]
[1779526127572,36.5,74509.54,2.81,-0.13577,0.00016,8.35472]
[1779526127698,36.5,74509.54,2.81,-0.13577,0.00016,8.35472]
[1779526127720,36.5,74509.54,2.81,-0.13577,0.00016,8.35472]
[1779526127655,36.47,74507.76,2.81,-0.13591,0.00016,8.36034]
[1779526127784,36.47,74507.76,2.81,-0.13591,0.00016,8.36034]
[1779526127816,36.47,74507.76,2.81,-0.13591,0.00016,8.36034]
[1779526127932,36.47,74507.76,2.81,-0.13591,0.00016,8.36034]
[1779526127950,36.47,74507.76,2.81,-0.13591,0.00016,8.36034]
[1779526127965,36.47,74507.76,2.81,-0.13591,0.00016,8.36034]
[1779526127993,36.47,74507.76,2.81,-0.13591,0.00016,8.36034]
[1779526128020,36.47,74507.76,2.81,-0.13591,0.00016,8.36034]
[1779526128035,36.47,74507.76,2.81,-0.13591,0.00016,8.36034]
[1779526128050,36.47,74507.76,2.81,-0.13591,0.00016,8.36034]
[1779526128098,36.47,74507.76,2.81,-0.13591,0.00016,8.36034]
[1779526128110,36.47,74507.76,2.81,-0.13591,0.00016,8.36034]
[1779526128118,36.47,74507.76,2.81,-0.13591,0.00016,8.36034]
[1779526128140,36.47,74507.76,2.81,-0.13591,0.00016,8.36034]
[1779526128203,36.47,74507.76,2.81,-0.13591,0.00016,8.36034]
[1779526128224,36.47,74507.76,2.81,-0.13591,0.00016,8.36034]
[1779526128230,36.47,74507.76,2.81,-0.13591,0.00016,8.36034]
[1779526128261,36.47,74507.76,2.81,-0.13591,0.00016,8.36034]
[1779526128392,36.47,74507.76,2.81,-0.13591,0.00016,8.36034]
[1779526128413,36.47,74507.76,2.81,-0.13591,0.00016,8.36034]
[1779526128441,36.47,74507.76,2.81,-0.13591,0.00016,8.36034]
[1779526128497,36.47,74507.76,2.81,-0.13591,0.00016,8.36034]
[1779526128530,36.47,74507.76,2.81,-0.13591,0.00016,8.36034]
[1779526128602,36.47,74507.76,2.81,-0.13591,0.00016,8.36034]
[1779526128619,36.47,74507.76,2.81,-0.13591,0.00016,8.36034]
[1779526128728,36.47,74507.76,2.81,-0.13591,0.00016,8.36034]
[1779526128709,36.46,74506.58,2.81,-0.13602,0.00016,8.36508]
[1779526129008,36.46,74506.58,2.81,-0.13602,0.00016,8.36508]
[1779526129610,36.46,74506.58,2.81,-0.13602,0.00016,8.36508]
[1779526130954,36.45,74505.9,2.81,-0.13606,0.00016,8.36661]
[1779526131055,36.44,74505.26,2.81,-0.13609,0.00016,8.36793]
[1779526135652,36.39,74496.56,2.81,-0.13711,0.00016,8.40981]
[1779526140433,36.36,74496.47,2.81,-0.13696,0.00016,8.40347]
[1779526140469,36.36,74496.47,2.81,-0.13696,0.00016,8.40347]
[1779526140474,36.36,74496.47,2.81,-0.13696,0.00016,8.40347]
[1779526140477,36.36,74496.47,2.81,-0.13696,0.00016,8.40347]
[1779526140686,36.36,74496.87,2.81,-0.13689,0.00016,8.40035]
[1779526140971,36.36,74496.87,2.81,-0.13689,0.00016,8.40035]
[1779526144743,36.36,74497.1,2.81,-0.13681,0.00016,8.39729]
[1779526145267,36.36,74498.24,2.81,-0.13662,0.00016,8.38938]
[1779526146757,36.36,74498.24,2.81,-0.13662,0.00016,8.38938]
[1779526147735,36.35,74498.85,2.81,-0.13649,0.00016,8.38389]
[1779526152770,36.34,74500.52,2.81,-0.13617,0.00016,8.37056]
[1779526157805,36.33,74502.1,2.81,-0.13586,0.00016,8.35789]
[1779526163040,36.32,74501.67,2.81,-0.13587,0.00016,8.35829]
[1779526167875,36.3,74507.96,2.81,-0.13475,0.00016,8.31151]
[1779526171907,36.25,74497.45,2.81,-0.13599,0.00016,8.35974]
[1779526173115,36.24,74489.97,2.81,-0.13711,0.00016,8.40595]
[1779526180619,36.16,74487.27,2.81,-0.13697,0.00016,8.39964]
[1779526181999,36.11,74485.99,2.81,-0.13685,0.00016,8.39439]
[1779526182081,36.09,74483.8,2.81,-0.13709,0.00016,8.4043]
[1779526189027,35.98,74480.64,2.81,-0.13688,0.00016,8.39509]
[1779526192333,35.98,74480.83,2.81,-0.13683,0.00016,8.39301]
[1779526192432,35.98,74480.89,2.81,-0.13681,0.00016,8.3922]
[1779526198089,35.97,74485.34,2.81,-0.13604,0.00016,8.36056]
[1779526199096,35.97,74491.62,2.81,-0.13504,0.00016,8.31905]
[1779526200443,35.97,74491.62,2.81,-0.13504,0.00016,8.31905]
[1779526200564,35.97,74491.62,2.81,-0.13504,0.00016,8.31905]
[1779526200648,35.95,74491.76,2.81,-0.13494,0.00016,8.31464]
[1779526208160,35.87,74490.41,2.81,-0.13459,0.00016,8.29994]
[1779526213399,35.83,74493.51,2.81,-0.13384,0.00016,8.26841]
[1779526219238,35.79,74493.82,2.81,-0.13353,0.00016,8.25539]
[1779526224271,35.76,74491.4,2.81,-0.13373,0.00016,8.26349]
[1779526225753,35.75,74484.35,2.81,-0.13477,0.00016,8.30675]
[1779526231848,35.75,74485.33,2.81,-0.13459,0.00016,8.29939]
[1779526236930,35.74,74485.14,2.81,-0.13451,0.00016,8.29301]
[1779526237667,35.74,74514.86,2.81,-0.12986,0.00015,8.09727]
[1779526237984,35.74,74514.86,2.81,-0.12986,0.00015,8.09727]
[1779526237988,35.74,74514.86,2.81,-0.12986,0.00015,8.09727]
[1779526238369,35.74,74515.42,2.81,-0.12976,0.00015,8.09309]
[1779526239832,35.74,74515.42,2.81,-0.12976,0.00015,8.09309]
[1779526239847,35.74,74515.42,2.81,-0.12976,0.00015,8.09309]
[1779526239378,35.74,74534.7,2.81,-0.1268,0.00015,7.96634]
[1779526240510,35.74,74537.65,2.81,-0.12635,0.00015,7.94701]
[1779526243069,35.73,74537.58,2.81,-0.12634,0.00015,7.94676]
[1779526243091,35.73,74537.58,2.81,-0.12634,0.00015,7.94676]
[1779526244097,35.73,74537.96,2.81,-0.12628,0.00015,7.94428]
[1779526244426,35.73,74537.96,2.81,-0.12628,0.00015,7.94421]
[1779526247273,35.73,74540.76,2.81,-0.12585,0.00015,7.92577]
[1779526247291,35.73,74540.76,2.81,-0.12585,0.00015,7.92577]
[1779526247441,35.73,74540.76,2.81,-0.12585,0.00015,7.92577]
[1779526247450,35.73,74540.76,2.81,-0.12585,0.00015,7.92577]
[1779526247472,35.73,74540.76,2.81,-0.12585,0.00015,7.92577]
[1779526247567,35.73,74540.76,2.81,-0.12585,0.00015,7.92577]
[1779526247598,35.73,74540.76,2.81,-0.12585,0.00015,7.92577]
[1779526247693,35.73,74540.76,2.81,-0.12585,0.00015,7.92577]
[1779526247715,35.73,74540.76,2.81,-0.12585,0.00015,7.92577]
[1779526247777,35.73,74540.76,2.81,-0.12585,0.00015,7.92577]
[1779526247802,35.73,74540.76,2.81,-0.12585,0.00015,7.92577]
[1779526247836,35.73,74541.21,2.81,-0.12578,0.00015,7.9227]
[1779526247945,35.73,74541.21,2.81,-0.12578,0.00015,7.9227]
[1779526247978,35.73,74541.21,2.81,-0.12578,0.00015,7.9227]
[1779526248177,35.73,74541.21,2.81,-0.12578,0.00015,7.9227]
[1779526248219,35.73,74541.21,2.81,-0.12578,0.00015,7.9227]
[1779526248260,35.73,74541.21,2.81,-0.12578,0.00015,7.9227]
[1779526248283,35.73,74541.21,2.81,-0.12578,0.00015,7.9227]
[1779526248365,35.73,74541.21,2.81,-0.12578,0.00015,7.9227]
[1779526248398,35.73,74541.21,2.81,-0.12578,0.00015,7.9227]
[1779526248449,35.73,74541.21,2.81,-0.12578,0.00015,7.9227]
[1779526248487,35.73,74541.21,2.81,-0.12578,0.00015,7.9227]
[1779526251467,35.73,74541.21,2.81,-0.12578,0.00015,7.9225]
[1779526253806,35.73,74542.44,2.81,-0.12559,0.00015,7.9144]
[1779526253818,35.73,74542.44,2.81,-0.12559,0.00015,7.9144]
[1779526253809,35.73,74541.08,2.81,-0.1258,0.00015,7.9232]
[1779526253993,35.73,74541.08,2.81,-0.1258,0.00015,7.9232]
[1779526254008,35.73,74541.08,2.81,-0.1258,0.00015,7.9232]
[1779526254077,35.73,74541.08,2.81,-0.1258,0.00015,7.9232]
[1779526254098,35.73,74541.08,2.81,-0.1258,0.00015,7.9232]
[1779526254140,35.73,74541.08,2.81,-0.1258,0.00015,7.9232]
[1779526254156,35.73,74541.08,2.81,-0.1258,0.00015,7.9232]
[1779526254266,35.73,74541.08,2.81,-0.1258,0.00015,7.9232]
[1779526254277,35.73,74541.08,2.81,-0.1258,0.00015,7.9232]
[1779526254392,35.73,74541.08,2.81,-0.1258,0.00015,7.9232]
[1779526254411,35.73,74541.08,2.81,-0.1258,0.00015,7.9232]
[1779526254432,35.73,74541.08,2.81,-0.1258,0.00015,7.9232]
[1779526254493,35.73,74541.1,2.81,-0.12579,0.00015,7.92299]
[1779526255505,35.73,74541.1,2.81,-0.12579,0.00015,7.92299]
[1779526256472,35.73,74541.1,2.81,-0.12579,0.00015,7.92292]
[1779526256538,35.73,74541.1,2.81,-0.12579,0.00015,7.92284]
[1779526261538,35.73,74541.24,2.81,-0.12573,0.00015,7.92023]
[1779526266575,35.72,74538.74,2.81,-0.12607,0.00015,7.93483]
[1779526271608,35.71,74536.41,2.81,-0.12638,0.00015,7.94825]
[1779526276644,35.71,74520.24,2.81,-0.12881,0.00015,8.05251]
[1779526277742,35.71,74511.25,2.81,-0.1302,0.00015,8.11146]
[1779526280689,35.71,74530.86,2.81,-0.12718,0.00015,7.98282]
[1779526281133,35.71,74530.86,2.81,-0.12718,0.00015,7.98282]
[1779526281856,35.71,74539.06,2.81,-0.12593,0.00015,7.92897]
[1779526283235,35.71,74538.53,2.81,-0.12601,0.00015,7.93234]
[1779526283245,35.71,74538.53,2.81,-0.12601,0.00015,7.93234]
[1779526283268,35.71,74538.53,2.81,-0.12601,0.00015,7.93234]
[1779526283900,35.7,74539.25,2.81,-0.12589,0.00015,7.92727]
[1779526285308,35.7,74539.25,2.81,-0.12588,0.00015,7.9269]
[1779526285322,35.7,74539.25,2.81,-0.12588,0.00015,7.9269]
[1779526285430,35.7,74539.25,2.81,-0.12588,0.00015,7.9269]
[1779526285464,35.7,74539.25,2.81,-0.12588,0.00015,7.9269]
[1779526285513,35.7,74539.25,2.81,-0.12588,0.00015,7.9269]
[1779526285523,35.7,74539.25,2.81,-0.12588,0.00015,7.9269]
[1779526285640,35.7,74539.25,2.81,-0.12588,0.00015,7.9269]
[1779526285669,35.7,74539.25,2.81,-0.12588,0.00015,7.9269]
[1779526285724,35.7,74539.25,2.81,-0.12588,0.00015,7.9269]
[1779526285763,35.7,74539.25,2.81,-0.12588,0.00015,7.9269]
[1779526285870,35.7,74539.25,2.81,-0.12588,0.00015,7.9269]
[1779526285883,35.7,74539.25,2.81,-0.12588,0.00015,7.9269]
[1779526285800,35.7,74540.78,2.81,-0.12564,0.00015,7.91654]
[1779526286017,35.7,74540.78,2.81,-0.12564,0.00015,7.91654]
[1779526286031,35.7,74540.78,2.81,-0.12564,0.00015,7.91654]
[1779526286250,35.7,74540.78,2.81,-0.12564,0.00015,7.91654]
[1779526286264,35.7,74540.78,2.81,-0.12564,0.00015,7.91654]
[1779526286417,35.7,74540.78,2.81,-0.12564,0.00015,7.91654]
[1779526286423,35.7,74540.78,2.81,-0.12564,0.00015,7.91654]
[1779526286585,35.7,74540.78,2.81,-0.12564,0.00015,7.91654]
[1779526286715,35.7,74540.78,2.81,-0.12564,0.00015,7.91619]
[1779526287324,35.7,74540.78,2.81,-0.12564,0.00015,7.91619]
[1779526287331,35.7,74541.12,2.81,-0.12559,0.00015,7.91397]
[1779526292757,35.69,74544.19,2.81,-0.12499,0.00015,7.88532]
[1779526297793,35.69,74545.78,2.81,-0.12472,0.00015,7.87336]
[1779526302828,35.68,74545.62,2.81,-0.1247,0.00015,7.8728]
[1779526307863,35.68,74547.9,2.81,-0.12433,0.00015,7.85632]
[1779526314113,35.67,74546.98,2.81,-0.12442,0.00015,7.86044]
[1779526317932,35.67,74537.46,2.81,-0.12584,0.00015,7.92184]
[1779526323578,35.67,74540.24,2.81,-0.12541,0.00015,7.90322]
[1779526330017,35.66,74548.69,2.81,-0.12408,0.00015,7.84573]
[1779526335053,35.65,74546.76,2.81,-0.12434,0.00015,7.85668]
[1779526340091,35.65,74552.93,2.81,-0.12338,0.00015,7.81491]
[1779526345122,35.64,74553.42,2.81,-0.12328,0.00015,7.8104]
[1779526350158,35.64,74554.81,2.81,-0.12304,0.00015,7.80008]
[1779526358216,35.63,74554.67,2.81,-0.12293,0.00015,7.79249]
[1779526363250,35.63,74558.89,2.81,-0.12228,0.00015,7.76374]
[1779526370299,35.62,74557.98,2.81,-0.12237,0.00015,7.76784]
[1779526375336,35.62,74561.43,2.81,-0.12183,0.00015,7.74401]
[1779526382383,35.61,74562.24,2.81,-0.12167,0.00015,7.73693]
[1779526387401,35.61,74565.94,2.81,-0.12109,0.00015,7.71155]
[1779526392407,35.6,74569.6,2.81,-0.12053,0.00015,7.6866]
[1779526397434,35.59,74568.66,2.81,-0.1206,0.00015,7.68986]
[1779526402455,35.57,74566.5,2.81,-0.12077,0.00015,7.69725]
[1779526403156,35.57,74566.76,2.81,-0.12073,0.00015,7.69535]
[1779526404410,35.57,74566.76,2.81,-0.12073,0.00015,7.69535]
[1779526404764,35.57,74566.85,2.81,-0.12071,0.00015,7.69436]
[1779526406462,35.57,74566.85,2.81,-0.1207,0.00015,7.69416]
[1779526406551,35.57,74566.85,2.81,-0.1207,0.00015,7.69416]
[1779526412594,35.56,74567.01,2.81,-0.12057,0.00015,7.68539]
[1779526417736,35.56,74564.9,2.81,-0.12085,0.00015,7.69781]
[1779526424904,35.56,74568.84,2.81,-0.12026,0.00015,7.67172]
[1779526430722,35.56,74569.41,2.81,-0.12017,0.00015,7.66767]
[1779526435762,35.55,74571.83,2.81,-0.11981,0.00015,7.65162]
[1779526440812,35.55,74573.56,2.81,-0.11954,0.00015,7.63995]
[1779526445827,35.55,74574.36,2.81,-0.11943,0.00015,7.63473]
[1779526451869,35.55,74574.23,2.81,-0.11945,0.00015,7.63561]
[1779526461107,35.55,74573.11,2.81,-0.11961,0.00015,7.64291]
[1779526472262,35.55,74573.23,2.81,-0.11959,0.00015,7.64222]
[1779526478051,35.55,74573.59,2.81,-0.11946,0.00015,7.63359]
[1779526484093,35.55,74573.58,2.81,-0.11947,0.00015,7.63385]
[1779526489589,35.55,74575.71,2.81,-0.11916,0.00015,7.62011]
[1779526495404,35.56,74575.1,2.81,-0.11926,0.00015,7.6245]
[1779526501817,35.56,74575.1,2.81,-0.11926,0.00015,7.6246]
[1779526512025,35.56,74574.94,2.81,-0.11929,0.00015,7.62602]
[1779526518337,35.56,74574.19,2.81,-0.11938,0.00015,7.63003]
[1779526523376,35.55,74574.41,2.81,-0.11933,0.00015,7.62777]
[1779526530424,35.55,74574.09,2.81,-0.11935,0.00015,7.62861]
[1779526535688,35.55,74574.0,2.81,-0.11926,0.00015,7.62182]
[1779526541500,35.54,74571.58,2.81,-0.1196,0.00015,7.63657]
[1779526544392,35.54,74568.77,2.81,-0.12,0.00015,7.65449]
[1779526544441,35.54,74568.77,2.81,-0.12,0.00015,7.65449]
[1779526544521,35.54,74568.99,2.81,-0.11996,0.00015,7.65286]
[1779526550366,35.54,74569.16,2.81,-0.11992,0.00015,7.65095]
[1779526555829,35.53,74570.38,2.81,-0.11971,0.00015,7.6416]
[1779526561640,35.53,74574.63,2.81,-0.11906,0.00015,7.61273]
[1779526566676,35.53,74578.29,2.81,-0.11851,0.00015,7.58823]
[1779526572718,35.52,74577.35,2.81,-0.11863,0.00015,7.59356]
[1779526577752,35.52,74580.9,2.81,-0.1181,0.00015,7.56994]
[1779526583795,35.52,74581.29,2.81,-0.11803,0.00015,7.56698]
[1779526588829,35.52,74579.43,2.81,-0.1183,0.00015,7.57878]
[1779526589837,35.52,74570.62,2.81,-0.11959,0.00015,7.63602]
[1779526596109,35.51,74570.86,2.81,-0.11944,0.00015,7.62691]
[1779526601920,35.51,74574.32,2.81,-0.11892,0.00015,7.60369]
[1779526606963,35.51,74574.82,2.81,-0.11884,0.00015,7.59991]
[1779526612016,35.51,74579.31,2.81,-0.11819,0.00015,7.57123]
[1779526617048,35.52,74579.65,2.81,-0.11816,0.00015,7.56976]
[1779526622082,35.52,74573.22,2.81,-0.11912,0.00015,7.61265]
[1779526627117,35.52,74570.93,2.81,-0.11948,0.00015,7.62831]
[1779526632154,35.52,74570.27,2.81,-0.11958,0.00015,7.63289]
[1779526637188,35.52,74572.8,2.81,-0.11922,0.00015,7.61687]
[1779526643230,35.53,74573.27,2.81,-0.11916,0.00015,7.61441]
[1779526648267,35.53,74571.13,2.81,-0.11948,0.00015,7.62864]
[1779526656539,35.53,74572.09,2.81,-0.11926,0.00015,7.616]
[1779526660448,35.53,74572.09,2.81,-0.11926,0.00015,7.61598]
[1779526661276,35.53,74572.09,2.81,-0.11926,0.00015,7.61598]
[1779526661357,35.53,74572.2,2.81,-0.11924,0.00015,7.61516]
[1779526666393,35.53,74571.47,2.81,-0.11934,0.00015,7.61969]
[1779526672434,35.52,74568.99,2.81,-0.1197,0.00015,7.63541]
[1779526677731,35.52,74569.29,2.81,-0.11965,0.00015,7.63303]
[1779526678476,35.52,74569.29,2.81,-0.11964,0.00015,7.63295]
[1779526682653,35.52,74572.74,2.81,-0.11913,0.00015,7.61027]
[1779526685657,35.52,74575.14,2.81,-0.11878,0.00015,7.5945]
[1779526685731,35.52,74575.4,2.81,-0.11874,0.00015,7.59277]
[1779526691568,35.52,74575.66,2.81,-0.1187,0.00015,7.5909]
[1779526696819,35.52,74577.63,2.81,-0.11841,0.00015,7.57804]
[1779526702645,35.52,74578.27,2.81,-0.11831,0.00015,7.57388]
[1779526708686,35.52,74579.24,2.81,-0.11817,0.00015,7.56767]
[1779526713721,35.52,74579.07,2.81,-0.11812,0.00015,7.56238]
[1779526718756,35.52,74581.51,2.81,-0.11777,0.00015,7.54682]
[1779526723792,35.52,74581.57,2.81,-0.11777,0.00015,7.54683]
[1779526728827,35.53,74583.57,2.81,-0.11749,0.00015,7.53431]
[1779526733861,35.53,74583.59,2.81,-0.11751,0.00015,7.53507]
[1779526738889,35.53,74581.98,2.81,-0.11775,0.00015,7.54578]
[1779526745948,35.53,74581.21,2.81,-0.11787,0.00015,7.55125]
[1779526754004,35.53,74581.13,2.81,-0.11789,0.00015,7.55224]
[1779526759040,35.53,74581.16,2.81,-0.11789,0.00015,7.55235]
[1779526764076,35.53,74580.5,2.81,-0.11799,0.00015,7.55691]
[1779526769110,35.54,74581.14,2.81,-0.11791,0.00015,7.55312]
[1779526774145,35.54,74581.78,2.81,-0.11774,0.00015,7.54279]
[1779526782202,35.54,74581.9,2.81,-0.11774,0.00015,7.5426]
[1779526787453,35.54,74582.18,2.81,-0.1177,0.00015,7.54116]
[1779526794285,35.54,74582.5,2.81,-0.11767,0.00015,7.53961]
[1779526799321,35.54,74583.75,2.81,-0.1175,0.00015,7.53197]
[1779526804355,35.54,74575.9,2.81,-0.11865,0.00015,7.58332]
[1779526810401,35.55,74576.57,2.81,-0.11856,0.00015,7.57916]
[1779526818307,35.55,74576.88,2.81,-0.11851,0.00015,7.57718]
[1779526823490,35.55,74580.09,2.81,-0.11805,0.00015,7.55674]
[1779526829549,35.55,74578.68,2.81,-0.11826,0.00015,7.56619]
[1779526834586,35.55,74577.32,2.81,-0.11838,0.00015,7.56863]
[1779526839620,35.55,74570.57,2.81,-0.11937,0.00015,7.61229]
[1779526844655,35.55,74570.83,2.81,-0.11932,0.00015,7.61019]
[1779526849691,35.54,74570.22,2.81,-0.1194,0.00015,7.61368]
[1779526854725,35.54,74567.29,2.81,-0.11981,0.00015,7.63217]
[1779526860766,35.54,74567.83,2.81,-0.11972,0.00015,7.62794]
[1779526865802,35.54,74568.82,2.81,-0.11956,0.00015,7.62098]
[1779526870838,35.54,74567.26,2.81,-0.11978,0.00015,7.63062]
[1779526875873,35.53,74565.4,2.81,-0.12004,0.00015,7.64219]
[1779526880908,35.53,74566.02,2.81,-0.11994,0.00015,7.6376]
[1779526885944,35.53,74565.5,2.81,-0.12,0.00015,7.6405]
[1779526890979,35.53,74571.53,2.81,-0.11911,0.00015,7.6008]
[1779526896014,35.53,74573.98,2.81,-0.11866,0.00015,7.5782]
[1779526901050,35.53,74578.66,2.81,-0.11798,0.00015,7.5479]
[1779526906083,35.53,74579.92,2.81,-0.11781,0.00015,7.54007]
[1779526911120,35.53,74579.56,2.81,-0.11787,0.00015,7.54283]
[1779526916155,35.53,74579.74,2.81,-0.11785,0.00015,7.54218]
[1779526922404,35.54,74578.85,2.81,-0.118,0.00015,7.54881]
[1779526928243,35.54,74578.5,2.81,-0.11807,0.00015,7.55189]
[1779526930357,35.54,74568.65,2.81,-0.11952,0.00015,7.61617]
[1779526936394,35.54,74567.65,2.81,-0.11967,0.00015,7.62285]
[1779526942549,35.54,74570.42,2.81,-0.11927,0.00015,7.60501]
[1779526948191,35.54,74567.66,2.81,-0.11967,0.00015,7.62293]
[1779526953415,35.54,74565.67,2.81,-0.11987,0.00015,7.62902]
[1779526958449,35.54,74563.69,2.81,-0.12015,0.00015,7.64149]
[1779526963487,35.54,74562.39,2.81,-0.12033,0.00015,7.64934]
[1779526968520,35.54,74567.21,2.81,-0.11961,0.00015,7.61742]
[1779526969353,35.54,74567.21,2.81,-0.11961,0.00015,7.61742]
[1779526969526,35.53,74567.18,2.81,-0.11961,0.00015,7.61751]
[1779526974974,35.53,74565.38,2.81,-0.11987,0.00015,7.62877]
[1779526980603,35.53,74565.84,2.81,-0.11978,0.00015,7.62486]
[1779526985639,35.53,74562.71,2.81,-0.12022,0.00015,7.64448]
[1779526991681,35.52,74561.7,2.81,-0.12035,0.00015,7.65012]
[1779526998493,35.52,74562.7,2.81,-0.12019,0.00015,7.643]
[1779527003764,35.52,74560.97,2.81,-0.12042,0.00015,7.65312]
[1779527008800,35.52,74560.67,2.81,-0.12045,0.00015,7.65433]
[1779527013835,35.51,74555.87,2.81,-0.12106,0.00015,7.67823]
[1779527019878,35.51,74555.48,2.81,-0.12109,0.00015,7.67977]
[1779527024917,35.51,74554.22,2.81,-0.12126,0.00015,7.68723]
[1779527029949,35.5,74550.69,2.81,-0.12177,0.00015,7.70954]
[1779527035990,35.5,74551.84,2.81,-0.12158,0.00015,7.70101]
[1779527040315,35.5,74566.08,2.81,-0.11945,0.00015,7.60748]
[1779527041829,35.5,74566.08,2.81,-0.11945,0.00015,7.60744]
[1779527043286,35.5,74567.49,2.81,-0.11924,0.00015,7.59822]
[1779527043347,35.5,74573.98,2.81,-0.11829,0.00015,7.55597]
[1779527046420,35.5,74584.12,2.81,-0.11681,0.00014,7.49006]
[1779527052106,35.5,74584.14,2.81,-0.11681,0.00014,7.48985]
[1779527057141,35.5,74583.48,2.81,-0.1169,0.00014,7.49412]
[1779527059155,35.5,74575.19,2.81,-0.11811,0.00015,7.54795]
[1779527064189,35.5,74571.9,2.81,-0.11858,0.00015,7.56886]
[1779527069225,35.5,74572.25,2.81,-0.11853,0.00015,7.56645]
[1779527074261,35.5,74571.9,2.81,-0.1185,0.00015,7.56252]
[1779527079612,35.5,74567.79,2.81,-0.11911,0.00015,7.58943]
[1779527079622,35.5,74567.79,2.81,-0.11911,0.00015,7.58943]
[1779527079687,35.5,74567.98,2.81,-0.11908,0.00015,7.58821]
[1779527083542,35.5,74574.65,2.81,-0.11811,0.00015,7.54497]
[1779527089368,35.5,74574.12,2.81,-0.11819,0.00015,7.54871]
[1779527090402,35.5,74574.12,2.81,-0.11819,0.00015,7.54871]
[1779527090500,35.5,74574.12,2.81,-0.11819,0.00015,7.54871]
[1779527090582,35.5,74574.3,2.81,-0.11817,0.00015,7.54765]
[1779527096179,35.5,74575.07,2.81,-0.11806,0.00015,7.54288]
[1779527101463,35.5,74574.93,2.81,-0.11809,0.00015,7.54418]
[1779527102531,35.5,74574.93,2.81,-0.11809,0.00015,7.54418]
[1779527105296,35.5,74574.99,2.81,-0.11808,0.00015,7.54394]
[1779527105490,35.5,74575.2,2.81,-0.11805,0.00015,7.54262]
[1779527110458,35.5,74575.23,2.81,-0.11805,0.00015,7.54257]
[1779527110693,35.5,74568.97,2.81,-0.11897,0.00015,7.5833]
[1779527113433,35.5,74564.81,2.81,-0.11958,0.00015,7.6103]
[1779527118582,35.5,74558.81,2.81,-0.12045,0.00015,7.6485]
[1779527123709,35.5,74555.95,2.81,-0.12086,0.00015,7.66663]
[1779527129841,35.49,74553.71,2.81,-0.12116,0.00015,7.67977]
[1779527138724,35.49,74553.42,2.81,-0.12108,0.00015,7.67347]
[1779527143758,35.48,74553.37,2.81,-0.12107,0.00015,7.67294]
[1779527148793,35.48,74554.73,2.81,-0.12085,0.00015,7.66322]
[1779527154041,35.48,74554.59,2.81,-0.12085,0.00015,7.66342]
[1779527159502,35.48,74553.37,2.81,-0.12102,0.00015,7.67067]
[1779527163416,35.47,74561.13,2.81,-0.11986,0.00015,7.61976]
[1779527165012,35.47,74563.47,2.81,-0.11951,0.00015,7.60439]
[1779527165144,35.47,74563.47,2.81,-0.11951,0.00015,7.60439]
[1779527165210,35.47,74564.05,2.81,-0.11943,0.00015,7.60055]
[1779527168952,35.47,74563.77,2.81,-0.11946,0.00015,7.60221]
[1779527168970,35.47,74563.77,2.81,-0.11946,0.00015,7.60221]
[1779527169039,35.47,74564.0,2.81,-0.11943,0.00015,7.60065]
[1779527174182,35.47,74562.44,2.81,-0.11965,0.00015,7.61049]
[1779527180019,35.47,74566.29,2.81,-0.11907,0.00015,7.58497]
[1779527185047,35.47,74560.3,2.81,-0.11995,0.00015,7.62365]
[1779527190080,35.47,74560.87,2.81,-0.11985,0.00015,7.61936]
[1779527195120,35.47,74560.24,2.81,-0.11985,0.00015,7.61634]
[1779527200151,35.46,74559.13,2.81,-0.12,0.00015,7.62296]
[1779527205648,35.46,74554.12,2.81,-0.12073,0.00015,7.65507]
[1779527208458,35.46,74554.36,2.81,-0.12069,0.00015,7.65329]
[1779527214466,35.46,74551.47,2.81,-0.12109,0.00015,7.671]
[1779527217827,35.46,74551.01,2.81,-0.12115,0.00015,7.67369]
[1779527219183,35.45,74549.89,2.81,-0.12131,0.00015,7.6807]
[1779527219957,35.45,74547.74,2.81,-0.12163,0.00015,7.69461]
[1779527220409,35.45,74544.78,2.81,-0.12207,0.00015,7.71382]
[1779527221588,35.45,74544.78,2.81,-0.12207,0.00015,7.71382]
[1779527221603,35.45,74544.78,2.81,-0.12207,0.00015,7.71382]
[1779527221704,35.45,74544.5,2.81,-0.1221,0.00015,7.71529]
[1779527227348,35.45,74539.11,2.81,-0.12291,0.00015,7.75047]
[1779527232384,35.45,74544.39,2.81,-0.12211,0.00015,7.71538]
[1779527237418,35.45,74544.23,2.81,-0.12212,0.00015,7.71582]
[1779527242455,35.45,74543.49,2.81,-0.12222,0.00015,7.72012]
[1779527247701,35.45,74544.71,2.81,-0.12204,0.00015,7.71241]
[1779527253531,35.45,74547.05,2.81,-0.12161,0.00015,7.69071]
[1779527258568,35.45,74548.89,2.81,-0.12134,0.00015,7.67909]
[1779527263604,35.45,74549.95,2.81,-0.12118,0.00015,7.67175]
[1779527268636,35.45,74548.39,2.81,-0.1214,0.00015,7.68157]
[1779527270561,35.45,74550.66,2.81,-0.12106,0.00015,7.66667]
[1779527271362,35.45,74550.39,2.81,-0.1211,0.00015,7.66838]
[1779527271656,35.45,74550.31,2.81,-0.12111,0.00015,7.66885]
[1779527276691,35.45,74546.97,2.81,-0.1216,0.00015,7.69046]
[1779527282734,35.44,74545.85,2.81,-0.12176,0.00015,7.69742]
[1779527287768,35.44,74546.32,2.81,-0.12169,0.00015,7.69442]
[1779527295031,35.45,74545.07,2.81,-0.1219,0.00015,7.70336]
[1779527300859,35.45,74544.78,2.81,-0.12196,0.00015,7.70589]
[1779527305895,35.45,74544.55,2.81,-0.122,0.00015,7.70791]
[1779527306248,35.45,74544.55,2.81,-0.122,0.00015,7.70791]
[1779527308915,35.45,74535.62,2.81,-0.12335,0.00015,7.7666]
[1779527313950,35.45,74536.15,2.81,-0.12318,0.00015,7.75659]
[1779527320463,35.45,74538.04,2.81,-0.1229,0.00015,7.74424]
[1779527320663,35.45,74538.04,2.81,-0.1229,0.00015,7.74424]
[1779527320670,35.45,74538.55,2.81,-0.12282,0.00015,7.74093]
[1779527327041,35.45,74538.73,2.81,-0.1228,0.00015,7.73988]
[1779527335313,35.45,74538.6,2.81,-0.12282,0.00015,7.74089]
[1779527341139,35.45,74538.87,2.81,-0.12279,0.00015,7.73926]
[1779527343153,35.45,74546.0,2.81,-0.12171,0.00015,7.69254]
[1779527349196,35.45,74548.78,2.81,-0.12129,0.00015,7.67401]
[1779527354236,35.45,74550.13,2.81,-0.1211,0.00015,7.66566]
[1779527364305,35.46,74551.99,2.81,-0.12085,0.00015,7.65479]
[1779527369340,35.46,74552.34,2.81,-0.1208,0.00015,7.65253]
[1779527374551,35.46,74548.37,2.81,-0.1213,0.00015,7.67171]
[1779527375596,35.46,74537.03,2.81,-0.123,0.00015,7.74573]
[1779527381062,35.46,74534.5,2.81,-0.12337,0.00015,7.76194]
[1779527386459,35.45,74533.05,2.81,-0.12359,0.00015,7.77133]
[1779527392516,35.45,74532.28,2.81,-0.12369,0.00015,7.77553]
[1779527397539,35.45,74531.31,2.81,-0.12381,0.00015,7.78067]
[1779527405811,35.45,74531.15,2.81,-0.12382,0.00015,7.7811]
[1779527411637,35.44,74532.49,2.81,-0.12361,0.00015,7.77213]
[1779527422816,35.44,74532.23,2.81,-0.12365,0.00015,7.77369]
[1779527429762,35.44,74538.04,2.81,-0.12273,0.00015,7.73388]
[1779527434797,35.44,74537.26,2.81,-0.12275,0.00015,7.73188]
[1779527436029,35.44,74543.9,2.81,-0.12175,0.00015,7.68821]
[1779527441846,35.44,74547.42,2.81,-0.12125,0.00015,7.66653]
[1779527442677,35.44,74547.42,2.81,-0.12125,0.00015,7.66653]
[1779527442895,35.44,74547.42,2.81,-0.12125,0.00015,7.66653]
[1779527443071,35.44,74547.42,2.81,-0.12125,0.00015,7.66653]
[1779527442990,35.44,74523.12,2.81,-0.12492,0.00015,7.82592]
[1779527443863,35.44,74523.12,2.81,-0.12493,0.00015,7.82621]
[1779527445722,35.44,74528.7,2.81,-0.12408,0.00015,7.7896]
[1779527445732,35.44,74528.7,2.81,-0.12408,0.00015,7.7896]
[1779527445765,35.44,74528.7,2.81,-0.12408,0.00015,7.7896]
[1779527445824,35.44,74528.7,2.81,-0.12408,0.00015,7.7896]
[1779527445958,35.44,74528.7,2.81,-0.12408,0.00015,7.7896]
[1779527446027,35.44,74534.69,2.81,-0.12318,0.00015,7.75055]
[1779527450304,35.45,74534.27,2.81,-0.12326,0.00015,7.75397]
[1779527450910,35.45,74534.0,2.81,-0.1233,0.00015,7.75591]
[1779527455945,35.45,74534.98,2.81,-0.12317,0.00015,7.75036]
[1779527460980,35.45,74538.84,2.81,-0.12261,0.00015,7.72595]
[1779527466252,35.46,74540.2,2.81,-0.12243,0.00015,7.71805]
[1779527471050,35.46,74550.32,2.81,-0.12094,0.00015,7.653]
[1779527476084,35.46,74549.15,2.81,-0.12115,0.00015,7.66205]
[1779527480113,35.47,74557.12,2.81,-0.11999,0.00015,7.61123]
[1779527485147,35.47,74557.55,2.81,-0.11993,0.00015,7.60863]
[1779527490410,35.47,74562.57,2.81,-0.11919,0.00015,7.57614]
[1779527490612,35.47,74562.57,2.81,-0.11919,0.00015,7.57614]
[1779527490646,35.47,74562.57,2.81,-0.11919,0.00015,7.57614]
[1779527490747,35.47,74564.73,2.81,-0.11888,0.00015,7.56225]
[1779527492647,35.47,74564.73,2.81,-0.1188,0.00015,7.5558]
[1779527492749,35.47,74565.83,2.81,-0.11864,0.00015,7.54873]
[1779527498239,35.47,74569.68,2.81,-0.11809,0.00015,7.52438]
[1779527503644,35.48,74571.94,2.81,-0.11777,0.00015,7.51019]
[1779527509318,35.48,74574.63,2.81,-0.1174,0.00015,7.49369]
[1779527511434,35.48,74582.98,2.81,-0.11619,0.00014,7.43989]
[1779527516602,35.48,74583.34,2.81,-0.11616,0.00014,7.43856]
[1779527522410,35.49,74583.46,2.81,-0.11617,0.00014,7.43899]
[1779527527696,35.49,74584.44,2.81,-0.11605,0.00014,7.43347]
[1779527532880,35.49,74584.14,2.81,-0.11611,0.00014,7.43645]
[1779527540600,35.5,74584.13,2.81,-0.11614,0.00014,7.43751]
[1779527546815,35.5,74584.54,2.81,-0.11612,0.00014,7.4366]
[1779527552214,35.51,74584.36,2.81,-0.11607,0.00014,7.432]
[1779527555639,35.51,74574.46,2.81,-0.11753,0.00015,7.49675]
[1779527560675,35.51,74576.55,2.81,-0.11724,0.00015,7.48383]
[1779527566956,35.52,74577.89,2.81,-0.11708,0.00015,7.47704]
[1779527573072,35.52,74577.71,2.81,-0.11712,0.00015,7.47856]
[1779527574798,35.52,74578.02,2.81,-0.11707,0.00015,7.4767]
[1779527574812,35.52,74579.14,2.81,-0.11691,0.00015,7.46949]
[1779527579812,35.52,74579.14,2.81,-0.11692,0.00015,7.46975]
[1779527580521,35.52,74579.14,2.81,-0.11692,0.00015,7.46975]
[1779527580958,35.52,74579.14,2.81,-0.11692,0.00015,7.46975]
[1779527581028,35.52,74579.95,2.81,-0.1168,0.00015,7.46461]
[1779527587098,35.52,74580.3,2.81,-0.11676,0.00015,7.46264]
[1779527592899,35.52,74581.0,2.81,-0.11666,0.00015,7.45833]
[1779527594913,35.52,74574.62,2.81,-0.11759,0.00015,7.49975]
[1779527600052,35.52,74575.35,2.81,-0.11748,0.00015,7.49491]
[1779527601189,35.52,74575.7,2.81,-0.11743,0.00015,7.49262]
[1779527601962,35.52,74575.4,2.81,-0.11747,0.00015,7.49455]
[1779527607238,35.52,74568.8,2.81,-0.11846,0.00015,7.53845]
[1779527611024,35.53,74559.88,2.81,-0.1197,0.00015,7.59043]
[1779527616062,35.53,74559.9,2.81,-0.11971,0.00015,7.59079]
[1779527624116,35.53,74560.65,2.81,-0.11962,0.00015,7.58678]
[1779527630158,35.53,74560.96,2.81,-0.11959,0.00015,7.58546]
[1779527635194,35.54,74559.07,2.81,-0.11988,0.00015,7.59832]
[1779527640229,35.54,74559.96,2.81,-0.11976,0.00015,7.59308]
[1779527648285,35.54,74561.48,2.81,-0.11956,0.00015,7.58416]
[1779527654326,35.54,74559.78,2.81,-0.11983,0.00015,7.59591]
[1779527659361,35.54,74560.21,2.81,-0.11978,0.00015,7.59364]
[1779527664396,35.55,74559.56,2.81,-0.11988,0.00015,7.59839]
[1779527669567,35.55,74557.28,2.81,-0.12023,0.00015,7.61363]
[1779527675678,35.55,74561.83,2.81,-0.11949,0.00015,7.5781]
[1779527680376,35.55,74564.42,2.81,-0.11912,0.00015,7.5621]
[1779527681281,35.55,74564.42,2.81,-0.11912,0.00015,7.5621]
[1779527683127,35.55,74564.35,2.81,-0.11914,0.00015,7.56291]
[1779527683688,35.56,74563.96,2.81,-0.11921,0.00015,7.5658]
[1779527683771,35.56,74563.92,2.81,-0.11921,0.00015,7.56606]
[1779527689896,35.56,74563.19,2.81,-0.11934,0.00015,7.57171]
[1779527695615,35.56,74562.86,2.81,-0.11942,0.00015,7.57513]
[1779527700649,35.57,74562.25,2.81,-0.11953,0.00015,7.58003]
[1779527705687,35.57,74564.39,2.81,-0.11924,0.00015,7.56712]
[1779527711726,35.57,74561.21,2.81,-0.11974,0.00015,7.58914]
[1779527716767,35.58,74558.85,2.81,-0.12011,0.00015,7.60558]
[1779527722808,35.58,74557.72,2.81,-0.1203,0.00015,7.61422]
[1779527728079,35.59,74556.84,2.81,-0.12046,0.00015,7.62111]
[1779527733894,35.59,74559.61,2.81,-0.11998,0.00015,7.59704]
[1779527738927,35.59,74559.87,2.81,-0.11994,0.00015,7.59557]
[1779527743963,35.59,74562.08,2.81,-0.11963,0.00015,7.58154]
[1779527748219,35.59,74555.54,2.81,-0.1206,0.00015,7.62434]
[1779527750315,35.59,74555.54,2.81,-0.1206,0.00015,7.62434]
[1779527750328,35.59,74555.54,2.81,-0.1206,0.00015,7.62434]
[1779527750336,35.59,74554.41,2.81,-0.12077,0.00015,7.63173]
[1779527754402,35.59,74556.46,2.81,-0.12046,0.00015,7.61843]
[1779527760583,35.59,74558.33,2.81,-0.12019,0.00015,7.60638]
[1779527761825,35.59,74561.65,2.81,-0.1197,0.00015,7.58482]
[1779527762091,35.59,74561.65,2.81,-0.1197,0.00015,7.58484]
[1779527767128,35.59,74565.4,2.81,-0.11915,0.00015,7.56057]
[1779527772163,35.59,74567.44,2.81,-0.11885,0.00015,7.54744]
[1779527774847,35.59,74567.56,2.81,-0.11883,0.00015,7.54669]
[1779527777847,35.59,74570.99,2.81,-0.11834,0.00015,7.52489]
[1779527780651,35.6,74571.84,2.81,-0.11823,0.00015,7.52008]
[1779527782360,35.6,74572.42,2.81,-0.11815,0.00015,7.51656]
[1779527782424,35.6,74573.01,2.81,-0.11807,0.00015,7.51297]
[1779527789281,35.6,74573.32,2.81,-0.11806,0.00015,7.51257]
[1779527790581,35.6,74574.0,2.81,-0.11797,0.00015,7.50839]
[1779527791293,35.61,74574.4,2.81,-0.11783,0.00015,7.49947]
[1779527796329,35.61,74575.2,2.81,-0.11774,0.00015,7.49545]
[1779527801363,35.61,74575.99,2.81,-0.11765,0.00015,7.49147]
[1779527806399,35.62,74576.4,2.81,-0.11761,0.00015,7.48992]
[1779527811434,35.62,74576.61,2.81,-0.11761,0.00015,7.48963]
[1779527815640,35.62,74577.35,2.81,-0.11752,0.00015,7.48568]
[1779527817326,35.62,74580.03,2.81,-0.11713,0.00015,7.46838]
[1779527817476,35.62,74585.23,2.81,-0.11638,0.00014,7.43486]
[1779527823517,35.63,74585.89,2.81,-0.11629,0.00014,7.43109]
[1779527826090,35.63,74586.49,2.81,-0.11621,0.00014,7.42731]
[1779527829290,35.63,74593.89,2.81,-0.11516,0.00014,7.38031]
[1779527829391,35.63,74597.37,2.81,-0.11467,0.00014,7.35827]
[1779527835095,35.63,74597.93,2.81,-0.1146,0.00014,7.35544]
[1779527840396,35.64,74594.11,2.81,-0.11517,0.00014,7.38099]
[1779527846536,35.64,74595.11,2.81,-0.11505,0.00014,7.37544]
[1779527851624,35.64,74595.29,2.81,-0.11504,0.00014,7.37518]
[1779527851724,35.64,74584.42,2.81,-0.11653,0.00014,7.43904]
[1779527856748,35.65,74583.46,2.81,-0.11669,0.00014,7.44639]
[1779527862015,35.65,74583.1,2.81,-0.11676,0.00014,7.44916]
[1779527862511,35.65,74583.1,2.81,-0.11676,0.00014,7.44916]
[1779527862579,35.65,74583.1,2.81,-0.11678,0.00014,7.45001]
[1779527869079,35.66,74583.46,2.81,-0.11675,0.00014,7.44899]
[1779527872169,35.66,74583.76,2.81,-0.11672,0.00014,7.44749]
[1779527872768,35.66,74584.22,2.81,-0.11666,0.00014,7.44496]
[1779527872869,35.66,74584.23,2.81,-0.11666,0.00014,7.4449]
[1779527877898,35.66,74588.61,2.81,-0.11605,0.00014,7.41784]
[1779527883943,35.67,74588.05,2.81,-0.11617,0.00014,7.42306]
[1779527889219,35.67,74589.57,2.81,-0.11598,0.00014,7.41459]
[1779527895020,35.68,74590.23,2.81,-0.11592,0.00014,7.4119]
[1779527900052,35.68,74590.78,2.81,-0.11587,0.00014,7.40965]
[1779527905088,35.69,74591.25,2.81,-0.11583,0.00014,7.40789]
[1779527910123,35.69,74592.89,2.81,-0.11562,0.00014,7.39861]
[1779527915157,35.7,74592.42,2.81,-0.11563,0.00014,7.39638]
[1779527920194,35.7,74593.1,2.81,-0.11556,0.00014,7.3933]
[1779527925227,35.7,74590.46,2.81,-0.11597,0.00014,7.41149]
[1779527933287,35.71,74591.09,2.81,-0.11592,0.00014,7.4091]
[1779527938318,35.71,74590.72,2.81,-0.11597,0.00014,7.41167]
[1779527942657,35.71,74590.97,2.81,-0.11594,0.00014,7.41024]
[1779527943353,35.71,74590.97,2.81,-0.11594,0.00014,7.41028]
[1779527949396,35.71,74584.96,2.81,-0.11681,0.00014,7.44912]
[1779527956445,35.71,74584.93,2.81,-0.11684,0.00014,7.45031]
[1779527961497,35.72,74584.76,2.81,-0.11688,0.00014,7.45205]
[1779527969584,35.72,74584.59,2.81,-0.11691,0.00014,7.45346]
[1779527976584,35.72,74582.86,2.81,-0.1171,0.00015,7.45905]
[1779527982886,35.72,74581.31,2.81,-0.11732,0.00015,7.46901]
[1779527989919,35.72,74580.24,2.81,-0.11749,0.00015,7.47638]
[1779527998137,35.72,74580.62,2.81,-0.11743,0.00015,7.47387]
[1779528004608,35.72,74579.52,2.81,-0.11759,0.00015,7.48087]
[1779528006403,35.72,74576.11,2.81,-0.11808,0.00015,7.50281]
[1779528006476,35.72,74568.95,2.81,-0.11913,0.00015,7.54913]
[1779528008083,35.72,74568.95,2.81,-0.11913,0.00015,7.54913]
[1779528008465,35.72,74568.95,2.81,-0.11913,0.00015,7.54913]
[1779528008546,35.72,74567.41,2.81,-0.11936,0.00015,7.55924]
[1779528013843,35.72,74567.26,2.81,-0.11939,0.00015,7.56059]
[1779528018879,35.73,74569.12,2.81,-0.11913,0.00015,7.54888]
[1779528023913,35.73,74571.32,2.81,-0.11881,0.00015,7.53511]
[1779528028948,35.73,74571.53,2.81,-0.11879,0.00015,7.5342]
[1779528034411,35.73,74571.45,2.81,-0.11873,0.00015,7.52848]
[1779528039416,35.73,74570.62,2.81,-0.11886,0.00015,7.53433]
[1779528044433,35.73,74571.42,2.81,-0.11875,0.00015,7.52951]
[1779528049462,35.73,74572.2,2.81,-0.11865,0.00015,7.52486]
[1779528054482,35.74,74572.39,2.81,-0.11863,0.00015,7.52401]
[1779528056377,35.74,74572.33,2.81,-0.11864,0.00015,7.52454]
[1779528056400,35.74,74572.33,2.81,-0.11864,0.00015,7.52454]
[1779528056401,35.74,74572.43,2.81,-0.11862,0.00015,7.5239]
[1779528060434,35.74,74573.8,2.81,-0.11843,0.00015,7.51527]
[1779528060737,35.74,74574.19,2.81,-0.11837,0.00015,7.51283]
[1779528060747,35.74,74574.19,2.81,-0.11837,0.00015,7.51283]
[1779528061173,35.74,74574.19,2.81,-0.11838,0.00015,7.51293]
[1779528066208,35.74,74575.05,2.81,-0.11826,0.00015,7.50793]
[1779528071243,35.74,74574.77,2.81,-0.11832,0.00015,7.51045]
[1779528079300,35.75,74573.66,2.81,-0.11851,0.00015,7.51886]
[1779528086350,35.75,74573.93,2.81,-0.11849,0.00015,7.51824]
[1779528091388,35.75,74575.55,2.81,-0.11819,0.00015,7.50202]
[1779528099445,35.76,74575.57,2.81,-0.11822,0.00015,7.50346]
[1779528106493,35.76,74576.46,2.81,-0.11812,0.00015,7.49887]
[1779528112535,35.77,74576.59,2.81,-0.11812,0.00015,7.49902]
[1779528120592,35.77,74576.8,2.81,-0.11812,0.00015,7.49907]
[1779528126634,35.77,74579.59,2.81,-0.11774,0.00015,7.48231]
[1779528131669,35.78,74576.84,2.81,-0.11817,0.00015,7.50104]
[1779528132676,35.78,74567.1,2.81,-0.11959,0.00015,7.56372]
[1779528137710,35.77,74565.44,2.81,-0.11981,0.00015,7.5733]
[1779528143755,35.77,74566.65,2.81,-0.1196,0.00015,7.56424]
[1779528148789,35.77,74565.68,2.81,-0.11972,0.00015,7.56946]
[1779528153827,35.76,74561.36,2.81,-0.12026,0.00015,7.59019]
[1779528159866,35.76,74561.72,2.81,-0.12021,0.00015,7.58809]
[1779528164900,35.76,74561.44,2.81,-0.12026,0.00015,7.5901]
[1779528169485,35.76,74561.54,2.81,-0.12024,0.00015,7.58956]
[1779528169523,35.76,74561.54,2.81,-0.12024,0.00015,7.58956]
[1779528169530,35.76,74561.54,2.81,-0.12024,0.00015,7.58956]
[1779528169601,35.76,74561.54,2.81,-0.12024,0.00015,7.58956]
[1779528169702,35.77,74568.71,2.81,-0.11919,0.00015,7.54335]
[1779528173150,35.77,74574.08,2.81,-0.11841,0.00015,7.50894]
[1779528173242,35.77,74575.46,2.81,-0.11821,0.00015,7.50019]
[1779528177992,35.77,74585.08,2.81,-0.11683,0.00014,7.43909]
[1779528183028,35.77,74586.69,2.81,-0.11662,0.00014,7.42954]
[1779528189075,35.78,74587.55,2.81,-0.11651,0.00014,7.42498]
[1779528197060,35.78,74587.32,2.81,-0.11655,0.00014,7.42664]
[1779528197154,35.78,74587.32,2.81,-0.11655,0.00014,7.42664]
[1779528197270,35.78,74587.32,2.81,-0.11655,0.00014,7.42664]
[1779528197458,35.78,74587.32,2.81,-0.11655,0.00014,7.42664]
[1779528197560,35.78,74587.24,2.81,-0.11657,0.00014,7.42731]
[1779528203168,35.78,74588.5,2.81,-0.11639,0.00014,7.41948]
[1779528208202,35.78,74584.25,2.81,-0.11701,0.00014,7.44711]
[1779528213238,35.78,74581.23,2.81,-0.11737,0.00015,7.46006]
[1779528219279,35.78,74580.82,2.81,-0.11743,0.00015,7.46282]
[1779528224314,35.78,74582.47,2.81,-0.11719,0.00015,7.45232]
[1779528230474,35.78,74582.73,2.81,-0.11716,0.00015,7.4508]
[1779528232399,35.78,74582.71,2.81,-0.11716,0.00015,7.45109]
[1779528234389,35.78,74582.71,2.81,-0.11717,0.00015,7.45117]
[1779528241680,35.78,74584.04,2.81,-0.11698,0.00014,7.44301]
[1779528247479,35.78,74583.56,2.81,-0.11706,0.00014,7.44635]
[1779528257550,35.79,74583.54,2.81,-0.11707,0.00015,7.44686]
[1779528266612,35.79,74583.32,2.81,-0.11711,0.00015,7.44872]
[1779528271890,35.79,74582.56,2.81,-0.11714,0.00015,7.44729]
[1779528281960,35.79,74582.31,2.81,-0.11719,0.00015,7.44946]
[1779528288127,35.79,74582.65,2.81,-0.11715,0.00015,7.44755]
[1779528294810,35.79,74582.32,2.81,-0.11721,0.00015,7.45036]
[1779528296772,35.79,74581.27,5.11,-0.11736,0.00015,7.45719]
[1779528301858,35.79,74581.34,5.11,-0.11736,0.00015,7.45718]
[1779528306893,35.8,74579.58,5.11,-0.11763,0.00015,7.4688]
[1779528312936,35.8,74580.68,5.11,-0.11748,0.00015,7.46211]
[1779528318978,35.8,74582.78,5.11,-0.11718,0.00015,7.44906]
[1779528320030,35.8,74582.78,5.12,-0.11718,0.00015,7.44906]
[1779528326027,35.8,74585.49,5.12,-0.1168,0.00014,7.4323]
[1779528330557,35.8,74587.68,5.12,-0.11649,0.00014,7.41857]
[1779528331075,35.8,74588.08,5.12,-0.11644,0.00014,7.41612]
[1779528331981,35.8,74588.57,5.12,-0.11629,0.00014,7.40663]
[1779528337108,35.81,74590.53,5.12,-0.11602,0.00014,7.39471]
[1779528342380,35.81,74591.49,5.12,-0.1159,0.00014,7.38923]
[1779528348185,35.81,74595.06,5.12,-0.1154,0.00014,7.36725]
[1779528354246,35.81,74595.6,5.12,-0.11534,0.00014,7.36446]
[1779528355721,35.81,74595.84,5.12,-0.11531,0.00014,7.36326]
[1779528355820,35.82,74595.46,5.12,-0.11538,0.00014,7.36603]
[1779528362520,35.82,74595.61,5.12,-0.11538,0.00014,7.36609]
[1779528368325,35.82,74597.83,5.12,-0.11508,0.00014,7.3529]
[1779528370458,35.82,74598.0,5.12,-0.11506,0.00014,7.35198]
[1779528372168,35.82,74597.22,5.12,-0.11518,0.00014,7.35732]
[1779528372590,35.83,74596.61,5.12,-0.11527,0.00014,7.36139]
[1779528380885,35.83,74596.3,5.12,-0.11533,0.00014,7.36386]
[1779528389478,35.83,74593.29,5.12,-0.1158,0.00014,7.38523]
[1779528395514,35.84,74595.37,5.12,-0.11544,0.00014,7.36611]
[1779528400548,35.84,74594.86,5.12,-0.11553,0.00014,7.37]
[1779528405583,35.84,74590.45,5.12,-0.11617,0.00014,7.39882]
[1779528410618,35.84,74589.65,5.12,-0.1163,0.00014,7.40444]
[1779528411187,35.84,74589.65,5.12,-0.1163,0.00014,7.40444]
[1779528411191,35.84,74589.39,5.12,-0.11634,0.00014,7.40621]
[1779528416661,35.84,74588.65,5.12,-0.11646,0.00014,7.41148]
[1779528421697,35.85,74587.34,5.12,-0.11666,0.00014,7.4204]
[1779528426732,35.85,74586.58,5.12,-0.11678,0.00014,7.42581]
[1779528431768,35.85,74586.44,5.12,-0.11681,0.00014,7.42721]
[1779528437809,35.85,74590.54,5.12,-0.11624,0.00014,7.40188]
[1779528443054,35.86,74589.87,5.12,-0.11635,0.00014,7.40679]
[1779528444075,35.86,74589.71,5.12,-0.11638,0.00014,7.40797]
[1779528444111,35.86,74589.71,5.12,-0.11638,0.00014,7.40812]
[1779528449893,35.86,74587.09,5.12,-0.11678,0.00014,7.42578]
[1779528454929,35.86,74586.08,5.12,-0.11685,0.00014,7.42629]
[1779528462985,35.86,74585.9,5.12,-0.1169,0.00014,7.4284]
[1779528468021,35.87,74585.81,5.12,-0.11692,0.00014,7.42959]
[1779528470818,35.87,74585.81,5.12,-0.11692,0.00014,7.42959]
[1779528471041,35.87,74585.79,5.12,-0.11694,0.00014,7.43009]
[1779528474953,35.87,74585.82,5.12,-0.11694,0.00014,7.43014]
[1779528477039,35.87,74587.63,5.12,-0.11668,0.00014,7.41892]
[1779528477089,35.87,74588.21,5.12,-0.1166,0.00014,7.41534]
[1779528482119,35.87,74590.61,5.12,-0.11627,0.00014,7.40074]
[1779528487153,35.88,74590.2,5.12,-0.11635,0.00014,7.40424]
[1779528491483,35.88,74589.87,5.12,-0.11642,0.00014,7.40705]
[1779528492188,35.88,74590.51,5.12,-0.11633,0.00014,7.40313]
[1779528498230,35.88,74591.11,5.12,-0.11627,0.00014,7.40039]
[1779528503519,35.89,74591.08,5.12,-0.11629,0.00014,7.4015]
[1779528509308,35.89,74589.26,5.12,-0.11658,0.00014,7.41425]
[1779528514342,35.89,74588.35,5.12,-0.11664,0.00014,7.41428]
[1779528520386,35.9,74589.19,5.12,-0.11654,0.00014,7.4098]
[1779528525421,35.9,74589.95,5.12,-0.11644,0.00014,7.40564]
[1779528533729,35.9,74590.08,5.12,-0.11645,0.00014,7.40589]
[1779528539522,35.9,74589.9,5.12,-0.11649,0.00014,7.40779]
[1779528544565,35.91,74590.45,5.12,-0.11643,0.00014,7.40483]
[1779528549595,35.91,74590.25,5.12,-0.11647,0.00014,7.40664]
[1779528556648,35.91,74590.39,5.12,-0.11646,0.00014,7.40644]
[1779528561679,35.91,74594.49,5.12,-0.11588,0.00014,7.3807]
[1779528566714,35.92,74594.0,5.12,-0.11597,0.00014,7.38449]
[1779528571748,35.92,74594.14,5.12,-0.11588,0.00014,7.37769]
[1779528576783,35.92,74591.7,5.12,-0.11624,0.00014,7.39404]
[1779528581820,35.92,74589.16,5.12,-0.11663,0.00014,7.41095]
[1779528586853,35.92,74591.98,5.12,-0.11623,0.00014,7.39353]
[1779528591889,35.93,74590.33,5.12,-0.11649,0.00014,7.40479]
[1779528596925,35.93,74590.76,5.12,-0.11644,0.00014,7.40263]
[1779528601959,35.93,74591.68,5.12,-0.11632,0.00014,7.39742]
[1779528606998,35.93,74589.14,5.12,-0.1167,0.00014,7.41416]
[1779528610424,35.93,74586.03,5.12,-0.11715,0.00014,7.4342]
[1779528610716,35.93,74586.03,5.12,-0.11715,0.00014,7.4342]
[1779528611026,35.93,74586.45,5.12,-0.11709,0.00014,7.43155]
[1779528616852,35.93,74586.58,5.12,-0.11707,0.00014,7.43082]
[1779528617095,35.93,74586.58,5.12,-0.11707,0.00014,7.43093]
[1779528622173,35.93,74587.19,5.12,-0.11699,0.00014,7.42715]
[1779528628145,35.94,74587.82,5.12,-0.1169,0.00014,7.42324]
[1779528633179,35.94,74587.99,5.12,-0.11679,0.00014,7.41564]
[1779528638216,35.94,74588.45,5.12,-0.11673,0.00014,7.41278]
[1779528641236,35.94,74599.29,5.12,-0.11517,0.00014,7.3436]
[1779528642284,35.94,74605.67,5.12,-0.11427,0.00014,7.30305]
[1779528647287,35.94,74606.18,5.12,-0.11421,0.00014,7.30051]
[1779528651428,35.94,74607.63,5.12,-0.114,0.00014,7.29087]
[1779528651490,35.94,74607.63,5.12,-0.114,0.00014,7.29087]
[1779528651786,35.94,74607.63,5.12,-0.114,0.00014,7.29087]
[1779528651881,35.94,74607.63,5.12,-0.114,0.00014,7.29087]
[1779528652315,35.94,74632.44,5.12,-0.1105,0.00014,7.13287]
[1779528652560,35.94,74632.44,5.12,-0.1105,0.00014,7.13287]
[1779528652595,35.94,74632.44,5.12,-0.1105,0.00014,7.13287]
[1779528653324,35.94,74632.83,5.12,-0.11044,0.00014,7.13015]
[1779528653457,35.94,74632.83,5.12,-0.11044,0.00014,7.13015]
[1779528653470,35.94,74632.83,5.12,-0.11044,0.00014,7.13015]
[1779528654328,35.93,74633.19,5.12,-0.11039,0.00014,7.12763]
[1779528656269,35.93,74632.58,5.12,-0.11047,0.00014,7.13125]
[1779528656301,35.93,74632.58,5.12,-0.11047,0.00014,7.13125]
[1779528656309,35.93,74632.58,5.12,-0.11047,0.00014,7.13125]
[1779528656330,35.93,74632.58,5.12,-0.11047,0.00014,7.13125]
[1779528656343,35.93,74632.17,5.12,-0.11052,0.00014,7.13361]
[1779528656498,35.93,74632.17,5.12,-0.11052,0.00014,7.13361]
[1779528656544,35.93,74632.17,5.12,-0.11052,0.00014,7.13361]
[1779528656624,35.93,74632.17,5.12,-0.11052,0.00014,7.13361]
[1779528656636,35.93,74632.17,5.12,-0.11052,0.00014,7.13361]
[1779528656729,35.93,74632.17,5.12,-0.11052,0.00014,7.13361]
[1779528656753,35.93,74632.17,5.12,-0.11052,0.00014,7.13361]
[1779528656813,35.93,74632.17,5.12,-0.11052,0.00014,7.13361]
[1779528656843,35.93,74632.17,5.12,-0.11052,0.00014,7.13361]
[1779528656918,35.93,74632.17,5.12,-0.11052,0.00014,7.13361]
[1779528656936,35.93,74632.17,5.12,-0.11052,0.00014,7.13361]
[1779528657128,35.93,74632.17,5.12,-0.11052,0.00014,7.13361]
[1779528657144,35.93,74632.17,5.12,-0.11052,0.00014,7.13361]
[1779528657317,35.93,74632.17,5.12,-0.11052,0.00014,7.13361]
[1779528657333,35.93,74632.17,5.12,-0.11052,0.00014,7.13361]
[1779528657351,35.93,74631.34,5.12,-0.11063,0.00014,7.13862]
[1779528657422,35.93,74631.34,5.12,-0.11063,0.00014,7.13862]
[1779528660099,35.93,74630.77,5.12,-0.1107,0.00014,7.14175]
[1779528660162,35.93,74630.3,5.12,-0.11076,0.00014,7.14448]
[1779528665406,35.93,74628.26,5.12,-0.11102,0.00014,7.1562]
[1779528670828,35.92,74627.93,5.12,-0.11105,0.00014,7.15758]
[1779528675876,35.92,74625.33,5.12,-0.11137,0.00014,7.17245]
[1779528680901,35.91,74624.69,5.12,-0.11144,0.00014,7.17534]
[1779528685905,35.91,74622.55,5.12,-0.11171,0.00014,7.18776]
[1779528690909,35.91,74622.59,5.12,-0.11168,0.00014,7.18636]
[1779528695913,35.9,74622.12,5.12,-0.11164,0.00014,7.18169]
[1779528698214,35.9,74622.89,5.12,-0.11152,0.00014,7.17638]
[1779528703270,35.9,74623.11,5.12,-0.11147,0.00014,7.174]
[1779528708315,35.89,74621.58,5.12,-0.11166,0.00014,7.18277]
[1779528713368,35.89,74616.65,5.12,-0.11233,0.00014,7.21301]
[1779528719795,35.88,74620.08,5.12,-0.11181,0.00014,7.18957]
[1779528724824,35.88,74622.74,5.12,-0.11142,0.00014,7.17156]
[1779528730879,35.88,74625.39,5.12,-0.11102,0.00014,7.15344]
[1779528735907,35.87,74627.33,5.12,-0.11073,0.00014,7.14006]
[1779528739943,35.87,74618.72,5.12,-0.11191,0.00014,7.19386]
[1779528745214,35.86,74618.74,5.12,-0.11188,0.00014,7.19226]
[1779528751020,35.86,74619.8,5.12,-0.11161,0.00014,7.1773]
[1779528756055,35.85,74620.12,5.12,-0.11153,0.00014,7.17393]
[1779528761089,35.85,74624.36,5.12,-0.11091,0.00014,7.14582]
[1779528766126,35.85,74623.27,5.12,-0.11104,0.00014,7.15168]
[1779528772169,35.84,74623.02,5.12,-0.11105,0.00014,7.15202]
[1779528777204,35.84,74621.52,5.12,-0.11124,0.00014,7.16054]
[1779528782239,35.84,74618.03,5.12,-0.1117,0.00014,7.18161]
[1779528788279,35.83,74616.26,5.12,-0.11191,0.00014,7.19111]
[1779528793315,35.82,74610.89,5.12,-0.11264,0.00014,7.22393]
[1779528798350,35.82,74610.62,5.12,-0.11265,0.00014,7.22411]
[1779528803387,35.81,74605.4,5.12,-0.11335,0.00014,7.25578]
[1779528810534,35.81,74604.94,5.12,-0.11338,0.00014,7.25717]
[1779528815705,35.8,74605.71,5.12,-0.11312,0.00014,7.24269]
[1779528825776,35.79,74609.01,5.12,-0.11257,0.00014,7.21805]
[1779528830828,35.78,74611.47,5.12,-0.11219,0.00014,7.20057]
[1779528835832,35.77,74612.45,5.12,-0.11201,0.00014,7.19255]
[1779528840845,35.77,74613.18,5.12,-0.11187,0.00014,7.18616]
[1779528845867,35.76,74613.18,5.12,-0.11183,0.00014,7.18446]
[1779528848573,35.76,74623.84,5.12,-0.11032,0.00014,7.11571]
[1779528849449,35.76,74633.07,5.12,-0.10903,0.00014,7.05695]
[1779528854464,35.76,74631.39,5.12,-0.10925,0.00014,7.067]
[1779528859475,35.75,74630.76,5.12,-0.10932,0.00014,7.06994]
[1779528860557,35.75,74630.89,5.12,-0.10929,0.00014,7.06875]
[1779528861307,35.75,74630.61,5.12,-0.10932,0.00014,7.07016]
[1779528861331,35.75,74630.61,5.12,-0.10932,0.00014,7.0698]
[1779528866826,35.74,74628.8,5.12,-0.10953,0.00014,7.07946]
[1779528871861,35.74,74627.67,5.12,-0.10956,0.00014,7.07826]
[1779528875811,35.73,74627.22,5.12,-0.1096,0.00014,7.08003]
[1779528875820,35.73,74627.22,5.12,-0.1096,0.00014,7.08003]
[1779528875890,35.73,74627.08,5.12,-0.10961,0.00014,7.08056]
[1779528881931,35.72,74627.19,5.12,-0.10955,0.00014,7.0777]
[1779528889988,35.72,74627.81,5.12,-0.1094,0.00014,7.07099]
[1779528895506,35.71,74627.25,5.12,-0.10945,0.00014,7.07321]
[1779528901085,35.7,74621.58,5.12,-0.11017,0.00014,7.10605]
[1779528906357,35.69,74619.79,5.12,-0.11037,0.00014,7.11477]
[1779528913171,35.67,74619.52,5.12,-0.1103,0.00014,7.11152]
[1779528918206,35.66,74618.82,5.12,-0.11032,0.00014,7.11238]
[1779528924249,35.65,74616.23,5.12,-0.11058,0.00014,7.1245]
[1779528929282,35.63,74617.06,5.12,-0.11039,0.00014,7.11556]
[1779528934380,35.63,74611.67,5.12,-0.11101,0.00014,7.14117]
[1779528940360,35.61,74614.36,5.12,-0.11053,0.00014,7.119]
[1779528945394,35.6,74615.27,5.12,-0.11033,0.00014,7.11024]
[1779528950406,35.59,74615.63,5.12,-0.11022,0.00014,7.10509]
[1779528957478,35.58,74616.11,5.12,-0.11006,0.00014,7.09774]
[1779528962514,35.57,74616.44,5.12,-0.10997,0.00014,7.09351]
[1779528963222,35.57,74616.44,5.12,-0.10997,0.00014,7.09351]
[1779528963521,35.57,74612.98,5.12,-0.11044,0.00014,7.11493]
[1779528965534,35.56,74606.33,5.12,-0.11137,0.00014,7.15692]
[1779528970570,35.56,74607.5,5.12,-0.11116,0.00014,7.14747]
[1779528975605,35.55,74607.15,5.12,-0.11116,0.00014,7.14767]
[1779528981647,35.54,74607.59,5.12,-0.11104,0.00014,7.14204]
[1779528986922,35.53,74605.66,5.12,-0.11127,0.00014,7.1526]
[1779528990673,35.53,74605.66,5.12,-0.11126,0.00014,7.15214]
[1779528993054,35.53,74600.49,5.12,-0.1119,0.00014,7.17804]
[1779528993156,35.53,74599.48,5.12,-0.11203,0.00014,7.18424]
[1779528998765,35.52,74595.95,5.12,-0.1125,0.00014,7.2052]
[1779529002796,35.52,74585.56,5.12,-0.11395,0.00014,7.27063]
[1779529004486,35.52,74585.56,5.12,-0.11395,0.00014,7.27063]
[1779529007095,35.51,74583.56,5.12,-0.11421,0.00014,7.28221]
[1779529007197,35.51,74584.09,5.12,-0.11413,0.00014,7.27834]
[1779529012864,35.5,74583.54,5.12,-0.11415,0.00014,7.27919]
[1779529017900,35.5,74583.38,5.12,-0.11412,0.00014,7.27798]
[1779529023082,35.49,74582.26,5.12,-0.11424,0.00014,7.2834]
[1779529030991,35.48,74583.95,5.12,-0.11391,0.00014,7.26863]
[1779529037283,35.47,74583.29,5.12,-0.11395,0.00014,7.27032]
[1779529043075,35.46,74582.74,5.12,-0.11398,0.00014,7.27131]
[1779529048110,35.45,74588.23,5.12,-0.11314,0.00014,7.23381]
[1779529055166,35.44,74589.24,5.12,-0.11286,0.00014,7.21823]
[1779529061201,35.44,74589.05,5.12,-0.11284,0.00014,7.21737]
[1779529065229,35.43,74598.27,5.12,-0.11149,0.00014,7.15663]
[1779529070264,35.43,74603.55,5.12,-0.11072,0.00014,7.12146]
[1779529075300,35.42,74603.74,5.12,-0.11067,0.00014,7.11923]
[1779529076142,35.42,74603.74,5.12,-0.11067,0.00014,7.11923]
[1779529076172,35.42,74603.74,5.12,-0.11067,0.00014,7.11923]
[1779529077153,35.42,74602.24,5.12,-0.11088,0.00014,7.12867]
[1779529077565,35.42,74600.51,5.12,-0.11111,0.00014,7.13935]
[1779529083363,35.42,74599.39,5.12,-0.11125,0.00014,7.14542]
[1779529088392,35.41,74599.41,5.12,-0.11122,0.00014,7.14413]
[1779529093428,35.41,74593.82,5.12,-0.11198,0.00014,7.17877]
[1779529098462,35.41,74595.04,5.12,-0.11178,0.00014,7.16956]
[1779529103496,35.4,74591.11,5.12,-0.11231,0.00014,7.19356]
[1779529108532,35.4,74590.93,5.12,-0.11231,0.00014,7.19328]
[1779529113568,35.39,74591.95,5.12,-0.11204,0.00014,7.17842]
[1779529119611,35.38,74592.51,5.12,-0.11192,0.00014,7.17315]
[1779529125650,35.38,74592.91,5.12,-0.11183,0.00014,7.16897]
[1779529130685,35.37,74593.12,5.12,-0.11177,0.00014,7.1663]
[1779529136272,35.37,74592.76,5.12,-0.1118,0.00014,7.16756]
[1779529141765,35.37,74594.11,5.12,-0.11157,0.00014,7.1571]
[1779529148057,35.36,74594.56,5.12,-0.11147,0.00014,7.15278]
[1779529153847,35.36,74591.83,5.12,-0.11183,0.00014,7.16894]
[1779529159888,35.35,74591.37,5.12,-0.11186,0.00014,7.17028]
[1779529164924,35.35,74591.93,5.12,-0.11175,0.00014,7.16527]
[1779529169931,35.34,74592.43,5.12,-0.11166,0.00014,7.16093]
[1779529175020,35.34,74593.69,5.12,-0.11136,0.00014,7.14488]
[1779529181036,35.33,74598.12,5.12,-0.1107,0.00014,7.11487]
[1779529186073,35.33,74598.35,5.12,-0.11065,0.00014,7.11243]
[1779529191108,35.33,74596.91,5.12,-0.11083,0.00014,7.12077]
[1779529196142,35.32,74601.26,5.12,-0.1102,0.00014,7.09193]
[1779529201177,35.32,74600.56,5.12,-0.11028,0.00014,7.09572]
[1779529207218,35.32,74602.41,5.12,-0.11,0.00014,7.08302]
[1779529214269,35.32,74601.92,5.12,-0.11005,0.00014,7.08534]
[1779529219304,35.31,74601.66,5.12,-0.11008,0.00014,7.08641]
[1779529225345,35.31,74602.55,5.12,-0.10993,0.00014,7.07998]
[1779529231390,35.31,74602.45,5.12,-0.10985,0.00014,7.07337]
[1779529237429,35.31,74602.61,5.12,-0.10981,0.00014,7.07171]
[1779529242464,35.3,74602.35,5.12,-0.10984,0.00014,7.07288]
[1779529243964,35.3,74602.35,5.12,-0.10984,0.00014,7.07288]
[1779529243865,35.3,74632.0,5.12,-0.1057,0.00014,6.88284]
[1779529244222,35.3,74632.0,5.12,-0.1057,0.00014,6.88284]
[1779529244479,35.3,74632.0,5.12,-0.1057,0.00014,6.88274]
[1779529245486,35.3,74641.3,5.12,-0.10442,0.00014,6.82313]
[1779529246039,35.3,74641.3,5.12,-0.10442,0.00014,6.82313]
[1779529246206,35.3,74641.3,5.12,-0.10442,0.00014,6.82313]
[1779529246290,35.3,74641.3,5.12,-0.10442,0.00014,6.82313]
[1779529246497,35.3,74641.13,5.12,-0.10444,0.00014,6.8239]
[1779529247522,35.3,74641.13,5.12,-0.10444,0.00014,6.8239]
[1779529247529,35.3,74641.13,5.12,-0.10444,0.00014,6.8239]
[1779529247951,35.3,74639.06,5.12,-0.10471,0.00014,6.83643]
[1779529251229,35.3,74635.62,5.12,-0.10516,0.00014,6.85733]
[1779529253370,35.29,74632.3,5.12,-0.1056,0.00014,6.8778]
[1779529253424,35.29,74632.3,5.12,-0.1056,0.00014,6.8778]
[1779529253454,35.29,74632.3,5.12,-0.1056,0.00014,6.8778]
[1779529254129,35.29,74632.02,5.12,-0.10564,0.00014,6.87958]
[1779529254552,35.29,74632.11,5.12,-0.10562,0.00014,6.87865]
[1779529257050,35.29,74632.1,5.12,-0.10561,0.00014,6.87835]
[1779529257061,35.29,74632.1,5.12,-0.10561,0.00014,6.87835]
[1779529258205,35.29,74631.79,5.12,-0.10564,0.00014,6.8796]
[1779529258898,35.29,74631.79,5.12,-0.10562,0.00014,6.87887]
[1779529263904,35.28,74630.08,5.12,-0.10582,0.00014,6.88833]
[1779529268919,35.28,74629.15,5.12,-0.10591,0.00014,6.89239]
[1779529273937,35.27,74628.68,5.12,-0.10595,0.00014,6.89388]
[1779529275455,35.27,74625.31,5.12,-0.10639,0.00014,6.91467]
[1779529275462,35.27,74625.31,5.12,-0.10639,0.00014,6.91467]
[1779529275526,35.27,74625.31,5.12,-0.10639,0.00014,6.91467]
[1779529275562,35.27,74625.31,5.12,-0.10639,0.00014,6.91467]
[1779529275707,35.27,74625.26,5.12,-0.10639,0.00014,6.91461]
[1779529276728,35.27,74638.0,5.12,-0.10464,0.00014,6.83293]
[1779529279340,35.26,74643.55,5.12,-0.10386,0.00014,6.79676]
[1779529279365,35.26,74643.55,5.12,-0.10386,0.00014,6.79676]
[1779529279736,35.26,74643.55,5.12,-0.10386,0.00014,6.79676]
[1779529283160,35.26,74645.13,5.12,-0.10362,0.00014,6.78562]
[1779529283194,35.26,74645.13,5.12,-0.10362,0.00014,6.78562]
[1779529284977,35.26,74645.9,5.12,-0.10351,0.00014,6.78029]
[1779529285784,35.25,74646.0,5.12,-0.10347,0.00014,6.77836]
[1779529287289,35.25,74646.38,5.12,-0.10341,0.00014,6.77574]
[1779529292828,35.25,74646.99,5.12,-0.10322,0.00014,6.76417]
[1779529297862,35.24,74647.52,5.12,-0.10312,0.00014,6.75954]
[1779529302897,35.24,74640.7,5.12,-0.10402,0.00014,6.80166]
[1779529307933,35.24,74641.39,5.12,-0.1039,0.00014,6.79571]
[1779529312967,35.23,74639.1,5.12,-0.10417,0.00014,6.80863]
[1779529318002,35.22,74640.2,5.12,-0.10399,0.00014,6.79984]
[1779529323041,35.22,74639.23,5.12,-0.10407,0.00014,6.80363]
[1779529323264,35.22,74639.23,5.12,-0.10407,0.00014,6.80363]
[1779529323372,35.22,74639.23,5.12,-0.10407,0.00014,6.80363]
[1779529323381,35.22,74639.23,5.12,-0.10407,0.00014,6.80363]
[1779529324048,35.21,74642.41,5.12,-0.10363,0.00014,6.78295]
[1779529327646,35.21,74646.74,5.12,-0.10302,0.00014,6.75461]
[1779529327685,35.21,74646.74,5.12,-0.10302,0.00014,6.75461]
[1779529327747,35.21,74646.92,5.12,-0.10299,0.00014,6.75306]
[1779529330309,35.21,74648.09,5.12,-0.10281,0.00014,6.74486]
[1779529330378,35.21,74647.87,5.12,-0.10284,0.00014,6.74587]
[1779529336133,35.2,74645.82,5.12,-0.10307,0.00014,6.75663]
[1779529342176,35.19,74643.76,5.12,-0.1033,0.00014,6.76747]
[1779529348216,35.18,74643.51,5.12,-0.10328,0.00014,6.76685]
[1779529353251,35.18,74642.91,5.12,-0.10324,0.00014,6.76235]
[1779529358286,35.17,74640.98,5.12,-0.10347,0.00014,6.77285]
[1779529363322,35.17,74639.76,5.12,-0.1036,0.00014,6.77877]
[1779529369616,35.16,74639.96,5.12,-0.10352,0.00014,6.77529]
[1779529376414,35.15,74638.58,5.12,-0.10366,0.00014,6.78154]
[1779529381452,35.14,74639.27,5.12,-0.10352,0.00014,6.77533]
[1779529386485,35.14,74639.44,5.12,-0.10346,0.00014,6.77247]
[1779529391519,35.13,74636.59,5.12,-0.10381,0.00014,6.78877]
[1779529396554,35.13,74637.67,5.12,-0.10363,0.00014,6.78001]
[1779529402597,35.12,74637.43,5.12,-0.10361,0.00014,6.77936]
[1779529407635,35.11,74638.15,5.12,-0.10348,0.00014,6.77297]
[1779529413676,35.11,74638.08,5.12,-0.10335,0.00014,6.76448]
[1779529419967,35.1,74639.28,5.12,-0.10313,0.00014,6.75395]
[1779529425757,35.09,74641.98,5.12,-0.10272,0.00014,6.73476]
[1779529430795,35.08,74642.68,5.12,-0.10259,0.00014,6.72848]
[1779529436207,35.08,74642.59,5.12,-0.10257,0.00014,6.72761]
[1779529441872,35.07,74642.37,5.12,-0.10255,0.00014,6.72651]
[1779529448355,35.07,74639.74,5.12,-0.10287,0.00014,6.74182]
[1779529453688,35.06,74639.65,5.12,-0.10284,0.00014,6.74019]
[1779529453803,35.06,74639.65,5.12,-0.10284,0.00014,6.74019]
[1779529453809,35.06,74639.65,5.12,-0.10284,0.00014,6.74019]
[1779529454023,35.06,74639.65,5.12,-0.10284,0.00014,6.74019]
[1779529454053,35.06,74639.65,5.12,-0.10284,0.00014,6.74019]
[1779529454106,35.05,74645.8,5.12,-0.10198,0.00013,6.69992]
[1779529454711,35.05,74645.8,5.12,-0.10198,0.00013,6.69992]
[1779529454963,35.05,74646.64,5.12,-0.10186,0.00013,6.69427]
[1779529455398,35.05,74646.64,5.12,-0.10186,0.00013,6.69427]
[1779529455969,35.05,74651.51,5.12,-0.1012,0.00013,6.66305]
[1779529458847,35.05,74648.29,5.12,-0.10163,0.00013,6.68323]
[1779529458883,35.05,74648.29,5.12,-0.10163,0.00013,6.68323]
[1779529462892,35.05,74645.89,5.12,-0.10193,0.00013,6.69727]
[1779529463023,35.05,74645.83,5.12,-0.10192,0.00013,6.69702]
[1779529468064,35.04,74646.37,5.12,-0.10182,0.00013,6.69233]
[1779529473091,35.04,74641.14,5.12,-0.10243,0.00014,6.71821]
[1779529478126,35.04,74640.15,5.12,-0.10254,0.00014,6.7236]
[1779529485175,35.03,74642.33,5.12,-0.10222,0.00014,6.7086]
[1779529490465,35.03,74642.39,5.12,-0.1022,0.00014,6.70745]
[1779529496255,35.03,74639.31,5.12,-0.1026,0.00014,6.72608]
[1779529501816,35.02,74639.28,5.12,-0.10259,0.00014,6.72557]
[1779529509342,35.02,74639.28,5.12,-0.10258,0.00014,6.72546]
[1779529514379,35.02,74641.35,5.12,-0.10228,0.00014,6.71144]
[1779529520678,35.02,74642.7,5.12,-0.10207,0.00014,6.70148]
[1779529526462,35.01,74643.12,5.12,-0.10199,0.00014,6.6975]
[1779529531792,35.01,74641.32,5.12,-0.10221,0.00014,6.70809]
[1779529537541,35.0,74638.27,5.12,-0.10251,0.00014,6.71944]
[1779529542109,35.0,74639.12,5.12,-0.10238,0.00014,6.71328]
[1779529549626,34.99,74639.73,5.12,-0.10225,0.00014,6.70735]
[1779529554661,34.99,74641.14,5.12,-0.10204,0.00014,6.69727]
[1779529559696,34.99,74642.07,5.12,-0.10189,0.00014,6.6903]
[1779529564732,34.98,74642.23,5.12,-0.10185,0.00014,6.6883]
[1779529571034,34.98,74640.49,5.12,-0.10206,0.00014,6.69816]
[1779529576815,34.98,74638.21,5.12,-0.10234,0.00014,6.7114]
[1779529582654,34.97,74636.09,5.12,-0.10261,0.00014,6.72374]
[1779529587900,34.97,74637.29,5.12,-0.10241,0.00014,6.71467]
[1779529592929,34.96,74635.52,5.12,-0.10255,0.00014,6.71831]
[1779529597965,34.96,74635.39,5.12,-0.10254,0.00014,6.71794]
[1779529603000,34.96,74635.75,5.12,-0.10246,0.00014,6.71443]
[1779529608036,34.95,74635.75,5.12,-0.10244,0.00014,6.71323]
[1779529613070,34.95,74635.31,5.12,-0.10247,0.00014,6.71485]
[1779529618107,34.94,74635.55,5.12,-0.10241,0.00014,6.7119]
[1779529623141,34.94,74635.65,5.12,-0.10237,0.00014,6.71009]
[1779529628176,34.94,74635.19,5.12,-0.10242,0.00014,6.7121]
[1779529633211,34.93,74630.9,5.12,-0.10297,0.00014,6.73806]
[1779529640260,34.93,74631.02,5.12,-0.10294,0.00014,6.7365]
[1779529645297,34.93,74632.29,5.12,-0.10275,0.00014,6.72784]
[1779529651352,34.92,74632.66,5.12,-0.1026,0.00014,6.71835]
[1779529656386,34.92,74633.44,5.12,-0.10248,0.00014,6.71226]
[1779529661666,34.92,74636.75,5.12,-0.102,0.00014,6.68998]
[1779529666547,34.92,74639.86,5.12,-0.10157,0.00014,6.66947]
[1779529671735,34.91,74636.67,5.12,-0.10197,0.00014,6.68849]
[1779529677534,34.91,74635.41,5.12,-0.10213,0.00014,6.69591]
[1779529678540,34.91,74628.4,5.12,-0.10308,0.00014,6.7406]
[1779529683575,34.91,74627.73,5.12,-0.10316,0.00014,6.7441]
[1779529688611,34.9,74626.85,5.12,-0.10326,0.00014,6.74878]
[1779529693646,34.9,74625.69,5.12,-0.10338,0.00014,6.7545]
[1779529701945,34.89,74626.08,5.12,-0.10327,0.00014,6.74928]
[1779529710387,34.89,74625.36,5.12,-0.10335,0.00014,6.75313]
[1779529719138,34.88,74623.76,5.12,-0.10346,0.00014,6.7555]
[1779529732191,34.87,74621.93,5.12,-0.10365,0.00014,6.76462]
[1779529733829,34.87,74621.93,5.12,-0.10365,0.00014,6.76462]
[1779529733888,34.87,74621.93,5.12,-0.10365,0.00014,6.76462]
[1779529733903,34.87,74621.93,5.12,-0.10365,0.00014,6.76462]
[1779529733931,34.87,74621.93,5.12,-0.10365,0.00014,6.76438]
[1779529737396,34.87,74624.57,5.12,-0.10328,0.00014,6.74722]
[1779529737428,34.87,74624.57,5.12,-0.10328,0.00014,6.74722]
[1779529737466,34.87,74624.27,5.12,-0.10332,0.00014,6.74896]
[1779529740550,34.87,74624.02,5.12,-0.10335,0.00014,6.75038]
[1779529740977,34.87,74623.98,5.12,-0.10335,0.00014,6.75054]
[1779529747019,34.87,74625.01,5.12,-0.1032,0.00014,6.74345]
[1779529749507,34.87,74625.29,5.12,-0.10316,0.00014,6.74135]
[1779529749569,34.87,74625.29,5.12,-0.10316,0.00014,6.74135]
[1779529749578,34.87,74625.29,5.12,-0.10316,0.00014,6.74135]
[1779529750051,34.87,74629.36,5.12,-0.10259,0.00014,6.71502]
[1779529750888,34.87,74629.36,5.12,-0.10259,0.00014,6.71502]
[1779529750925,34.87,74629.36,5.12,-0.10259,0.00014,6.71502]
[1779529751057,34.87,74630.79,5.12,-0.10239,0.00014,6.70566]
[1779529754927,34.86,74632.29,5.12,-0.10218,0.00014,6.69558]
[1779529755418,34.86,74632.59,5.12,-0.10213,0.00014,6.69343]
[1779529760424,34.86,74632.21,5.12,-0.10217,0.00014,6.69491]
[1779529761120,34.86,74632.5,5.12,-0.10213,0.00014,6.69301]
[1779529761156,34.86,74632.5,5.12,-0.10213,0.00014,6.69301]
[1779529761236,34.86,74632.5,5.12,-0.10213,0.00014,6.69301]
[1779529761298,34.86,74633.41,5.12,-0.102,0.00014,6.68719]
[1779529765021,34.86,74634.51,5.12,-0.10185,0.00014,6.68006]
[1779529765027,34.86,74634.51,5.12,-0.10185,0.00014,6.68006]
[1779529765164,34.86,74634.93,5.12,-0.10179,0.00014,6.67735]
[1779529768364,34.86,74635.37,5.12,-0.10173,0.00014,6.67451]
[1779529768401,34.86,74635.37,5.12,-0.10173,0.00014,6.67451]
[1779529769243,34.86,74637.78,5.12,-0.10141,0.00014,6.65909]
[1779529769344,34.86,74638.95,5.12,-0.10125,0.00014,6.65162]
[1779529775233,34.86,74641.71,5.12,-0.10079,0.00013,6.62766]
[1779529782286,34.86,74643.44,5.12,-0.10057,0.00013,6.61708]
[1779529787317,34.86,74643.96,5.12,-0.10051,0.00013,6.61407]
[1779529793359,34.86,74644.05,5.12,-0.1005,0.00013,6.61386]
[1779529798394,34.87,74644.29,5.12,-0.10048,0.00013,6.613]
[1779529803429,34.87,74639.46,5.12,-0.10114,0.00014,6.64405]
[1779529808464,34.87,74650.06,5.12,-0.09972,0.00013,6.57671]
[1779529814509,34.87,74649.14,5.12,-0.09986,0.00013,6.58332]
[1779529816521,34.87,74640.22,5.12,-0.10106,0.00014,6.6403]
[1779529822822,34.87,74640.15,5.12,-0.10106,0.00014,6.64012]
[1779529831626,34.86,74644.77,5.12,-0.10033,0.00013,6.60314]
[1779529840376,34.86,74646.78,5.12,-0.10006,0.00013,6.59013]
[1779529845731,34.86,74654.5,5.12,-0.09901,0.00013,6.54025]
[1779529850766,34.86,74654.26,5.12,-0.09904,0.00013,6.54182]
[1779529854173,34.86,74655.46,5.12,-0.09889,0.00013,6.5345]
[1779529854563,34.86,74655.46,5.12,-0.09889,0.00013,6.5345]
[1779529860836,34.86,74657.52,5.12,-0.09861,0.00013,6.52135]
[1779529866879,34.87,74650.41,5.12,-0.09958,0.00013,6.56743]
[1779529871918,34.87,74651.62,5.12,-0.09943,0.00013,6.56035]
[1779529876955,34.87,74652.26,5.12,-0.09935,0.00013,6.55688]
[1779529878549,34.87,74652.26,5.12,-0.09935,0.00013,6.55688]
[1779529879317,34.87,74652.02,5.12,-0.09939,0.00013,6.55835]
[1779529885011,34.87,74653.99,5.12,-0.09911,0.00013,6.54544]
[1779529891716,34.87,74654.57,5.12,-0.09904,0.00013,6.5419]
[1779529898102,34.87,74654.38,5.12,-0.09901,0.00013,6.53803]
[1779529903389,34.87,74654.35,5.12,-0.09903,0.00013,6.53889]
[1779529908606,34.88,74655.22,5.12,-0.09892,0.00013,6.53359]
[1779529913387,34.88,74655.18,5.12,-0.09893,0.00013,6.5342]
[1779529919249,34.88,74655.38,5.12,-0.09889,0.00013,6.53241]
[1779529924284,34.87,74657.24,5.12,-0.09864,0.00013,6.52012]
[1779529929319,34.87,74657.33,5.12,-0.09862,0.00013,6.51912]
[1779529934354,34.87,74657.21,5.12,-0.09864,0.00013,6.52023]
[1779529939389,34.88,74657.15,5.12,-0.09866,0.00013,6.52146]
[1779529939848,34.88,74657.15,5.12,-0.09866,0.00013,6.52146]
[1779529945433,34.88,74656.12,5.12,-0.09882,0.00013,6.52906]
[1779529950472,34.88,74655.67,5.12,-0.09891,0.00013,6.53303]
[1779529955503,34.88,74654.33,5.12,-0.099,0.00013,6.53484]
[1779529958563,34.88,74653.33,5.12,-0.09913,0.00013,6.5411]
[1779529961546,34.88,74650.58,5.12,-0.09949,0.00013,6.55838]
[1779529966568,34.88,74652.08,5.12,-0.09928,0.00013,6.54851]
[1779529971129,34.88,74652.69,5.12,-0.0992,0.00013,6.5445]
[1779529971541,34.88,74652.69,5.12,-0.0992,0.00013,6.5445]
[1779529978664,34.88,74656.42,5.12,-0.09873,0.00013,6.52215]
[1779529984706,34.89,74656.14,5.12,-0.09879,0.00013,6.52504]
[1779529989543,34.89,74653.79,5.12,-0.09912,0.00013,6.54066]
[1779529994784,34.89,74652.53,5.12,-0.09931,0.00013,6.54964]
[1779530000540,34.9,74652.24,5.12,-0.09936,0.00013,6.55214]
[1779530005853,34.9,74653.68,5.12,-0.09917,0.00013,6.54297]
[1779530010889,34.9,74655.12,5.12,-0.09898,0.00013,6.5339]
[1779530015924,34.9,74654.17,5.12,-0.09902,0.00013,6.53352]
[1779530021442,34.9,74654.05,5.12,-0.09904,0.00013,6.53431]
[1779530027001,34.9,74647.29,5.12,-0.09994,0.00013,6.57704]
[1779530032037,34.9,74648.98,5.12,-0.09971,0.00013,6.56626]
[1779530038078,34.9,74646.21,5.12,-0.10009,0.00013,6.58436]
[1779530043112,34.9,74646.03,5.12,-0.10012,0.00013,6.58575]
[1779530045808,34.9,74646.19,5.12,-0.1001,0.00013,6.58478]
[1779530055545,34.9,74642.03,5.12,-0.10067,0.00013,6.61154]
[1779530057968,34.9,74642.03,5.12,-0.10067,0.00013,6.61156]
[1779530064512,34.9,74639.02,5.12,-0.10107,0.00014,6.63081]
[1779530070302,34.9,74633.99,5.12,-0.10176,0.00014,6.6629]
[1779530074555,34.9,74633.11,5.12,-0.10179,0.00014,6.66195]
[1779530074632,34.9,74633.11,5.12,-0.10179,0.00014,6.66195]
[1779530074641,34.9,74633.11,5.12,-0.10179,0.00014,6.66195]
[1779530074685,34.9,74633.03,5.12,-0.1018,0.00014,6.66242]
[1779530077987,34.9,74633.03,5.12,-0.1018,0.00014,6.66241]
[1779530078007,34.9,74633.03,5.12,-0.1018,0.00014,6.66241]
[1779530078045,34.9,74632.09,5.12,-0.10193,0.00014,6.66839]
[1779530081495,34.9,74631.48,5.12,-0.10201,0.00014,6.67226]
[1779530081553,34.9,74631.27,5.12,-0.10204,0.00014,6.67358]
[1779530087422,34.9,74629.0,5.12,-0.10234,0.00014,6.68792]
[1779530092457,34.9,74626.58,5.12,-0.10267,0.00014,6.7031]
[1779530097493,34.9,74626.56,5.12,-0.10266,0.00014,6.70287]
[1779530101463,34.9,74626.56,5.12,-0.10266,0.00014,6.70287]
[1779530108570,34.89,74626.4,5.12,-0.10267,0.00014,6.70309]
[1779530113605,34.89,74626.6,5.12,-0.10263,0.00014,6.70143]
[1779530121147,34.89,74626.64,5.12,-0.10262,0.00014,6.70102]
[1779530126696,34.89,74625.99,5.12,-0.10269,0.00014,6.70425]
[1779530128062,34.89,74621.94,5.12,-0.10325,0.00014,6.73009]
[1779530133745,34.88,74616.48,5.12,-0.10389,0.00014,6.75759]
[1779530138782,34.88,74615.6,5.12,-0.104,0.00014,6.7624]
[1779530143814,34.88,74615.33,5.12,-0.10401,0.00014,6.76327]
[1779530148849,34.88,74613.06,5.12,-0.10432,0.00014,6.77733]
[1779530154891,34.87,74608.1,5.12,-0.10498,0.00014,6.80825]
[1779530158920,34.87,74598.23,5.12,-0.10636,0.00014,6.87151]
[1779530165216,34.87,74601.17,5.12,-0.10595,0.00014,6.85274]
[1779530171009,34.87,74601.64,5.12,-0.10589,0.00014,6.84994]
[1779530176549,34.87,74602.77,5.12,-0.10573,0.00014,6.84275]
[1779530182086,34.87,74603.59,5.12,-0.10562,0.00014,6.8376]
[1779530187122,34.88,74606.3,5.12,-0.10525,0.00014,6.82033]
[1779530192157,34.88,74606.77,5.12,-0.1051,0.00014,6.81082]
[1779530197191,34.88,74604.02,5.12,-0.10548,0.00014,6.82856]
[1779530202228,34.88,74605.41,5.12,-0.10528,0.00014,6.81947]
[1779530207264,34.87,74603.36,5.12,-0.10557,0.00014,6.83246]
[1779530212755,34.87,74604.22,5.12,-0.10544,0.00014,6.82663]
[1779530217863,34.87,74599.73,5.12,-0.10607,0.00014,6.85565]
[1779530223388,34.87,74598.24,5.12,-0.10628,0.00014,6.86527]
[1779530228420,34.87,74597.03,5.12,-0.10645,0.00014,6.87309]
[1779530234463,34.87,74596.17,5.12,-0.10657,0.00014,6.87862]
[1779530239498,34.87,74593.66,5.12,-0.10692,0.00014,6.89477]
[1779530244533,34.87,74592.52,5.12,-0.10708,0.00014,6.902]
[1779530249568,34.87,74592.56,5.12,-0.10707,0.00014,6.90159]
[1779530254603,34.87,74592.87,5.12,-0.10694,0.00014,6.89286]
[1779530260646,34.87,74592.71,5.12,-0.10696,0.00014,6.89379]
[1779530265935,34.87,74591.94,5.12,-0.10706,0.00014,6.89863]
[1779530276006,34.87,74592.06,5.12,-0.10704,0.00014,6.89756]
[1779530284812,34.87,74591.48,5.12,-0.10712,0.00014,6.90106]
[1779530289847,34.87,74589.84,5.12,-0.10734,0.00014,6.91154]
[1779530294883,34.87,74591.25,5.12,-0.10714,0.00014,6.90217]
[1779530299917,34.87,74586.77,5.12,-0.10777,0.00014,6.93093]
[1779530304953,34.87,74587.1,5.12,-0.10771,0.00014,6.92842]
[1779530309987,34.86,74583.97,5.12,-0.10815,0.00014,6.94843]
[1779530313423,34.86,74584.17,5.12,-0.10804,0.00014,6.9406]
[1779530314016,34.86,74583.38,5.12,-0.10815,0.00014,6.94575]
[1779530315479,34.86,74583.39,5.12,-0.10815,0.00014,6.94571]
[1779530315487,34.86,74583.39,5.12,-0.10815,0.00014,6.94571]
[1779530315606,34.86,74583.39,5.12,-0.10815,0.00014,6.94571]
[1779530316029,34.86,74583.39,5.12,-0.10815,0.00014,6.94573]
[1779530320060,34.87,74576.07,5.12,-0.10922,0.00014,6.99414]
[1779530325093,34.87,74571.99,5.12,-0.10982,0.00014,7.0217]
[1779530326727,34.87,74571.99,5.12,-0.10982,0.00014,7.0217]
[1779530329725,34.87,74568.84,5.12,-0.1103,0.00014,7.04298]
[1779530335203,34.88,74567.51,5.12,-0.11051,0.00014,7.05259]
[1779530335224,34.88,74562.02,5.12,-0.11131,0.00015,7.08858]
[1779530340404,34.88,74561.62,5.12,-0.11138,0.00015,7.09181]
[1779530340462,34.88,74561.62,5.12,-0.11138,0.00015,7.09181]
[1779530340860,34.88,74561.62,5.12,-0.11138,0.00015,7.09181]
[1779530340914,34.88,74561.62,5.12,-0.11138,0.00015,7.09181]
[1779530343071,34.88,74561.97,5.12,-0.11133,0.00015,7.08978]
[1779530343118,34.88,74561.97,5.12,-0.11134,0.00015,7.08992]
[1779530344272,34.88,74561.53,5.12,-0.1114,0.00015,7.09292]
[1779530344300,34.88,74561.25,5.12,-0.11145,0.00015,7.09488]
[1779530350478,34.88,74560.78,5.12,-0.11153,0.00015,7.09857]
[1779530356567,34.89,74557.8,5.12,-0.11198,0.00015,7.11892]
[1779530362353,34.89,74558.89,5.12,-0.11184,0.00015,7.11258]
[1779530368394,34.89,74559.51,5.12,-0.11177,0.00015,7.1094]
[1779530373429,34.89,74559.08,5.12,-0.11176,0.00015,7.10631]
[1779530382496,34.9,74557.67,5.12,-0.112,0.00015,7.11679]
[1779530393572,34.9,74558.12,5.12,-0.11196,0.00015,7.11536]
[1779530400420,34.91,74556.7,5.12,-0.11218,0.00015,7.12506]
[1779530401106,34.91,74556.7,5.12,-0.11218,0.00015,7.12506]
[1779530401125,34.91,74558.02,5.12,-0.112,0.00015,7.11695]
[1779530403656,34.91,74566.24,5.12,-0.11081,0.00014,7.06374]
[1779530408695,34.91,74564.91,5.12,-0.11103,0.00015,7.07355]
[1779530410439,34.91,74564.39,5.12,-0.11111,0.00015,7.07717]
[1779530410473,34.91,74564.39,5.12,-0.11111,0.00015,7.07717]
[1779530412071,34.91,74564.21,5.12,-0.11114,0.00015,7.07856]
[1779530412119,34.92,74563.91,5.12,-0.1112,0.00015,7.08097]
[1779530419598,34.92,74562.68,5.12,-0.1114,0.00015,7.0901]
[1779530424808,34.92,74564.47,5.12,-0.11117,0.00015,7.08]
[1779530429842,34.93,74565.17,5.12,-0.1111,0.00015,7.07666]
[1779530434879,34.93,74566.52,5.12,-0.11085,0.00014,7.06279]
[1779530440920,34.94,74567.68,5.12,-0.11072,0.00014,7.05691]
[1779530447014,34.94,74568.24,5.12,-0.11066,0.00014,7.05441]
[1779530455018,34.95,74568.95,5.12,-0.11062,0.00014,7.05271]
[1779530455788,34.95,74568.95,5.12,-0.11062,0.00014,7.05271]
[1779530456178,34.95,74572.72,5.12,-0.11009,0.00014,7.02847]
[1779530458043,34.96,74580.39,5.12,-0.10899,0.00014,6.97902]
[1779530464087,34.96,74582.4,5.12,-0.10874,0.00014,6.96735]
[1779530469121,34.96,74581.78,5.12,-0.10885,0.00014,6.97244]
[1779530474156,34.97,74583.09,5.12,-0.10868,0.00014,6.96496]
[1779530479191,34.97,74583.36,5.12,-0.10868,0.00014,6.96475]
[1779530484226,34.98,74583.4,5.12,-0.10871,0.00014,6.96638]
[1779530489261,34.98,74584.0,5.12,-0.10867,0.00014,6.96433]
[1779530497555,34.99,74584.16,5.12,-0.10862,0.00014,6.95957]
[1779530503359,35.0,74587.45,5.12,-0.10818,0.00014,6.93938]
[1779530510407,35.0,74587.02,5.12,-0.10827,0.00014,6.94349]
[1779530515443,35.01,74589.93,5.12,-0.10788,0.00014,6.92566]
[1779530520457,35.01,74590.37,5.12,-0.10783,0.00014,6.92365]
[1779530526521,35.01,74587.14,5.12,-0.10832,0.00014,6.94583]
[1779530532564,35.02,74586.93,5.12,-0.10837,0.00014,6.94812]
[1779530537835,35.02,74587.37,5.12,-0.10832,0.00014,6.94606]
[1779530543644,35.02,74586.58,5.12,-0.10845,0.00014,6.95208]
[1779530548677,35.02,74587.29,5.12,-0.10837,0.00014,6.94824]
[1779530554667,35.03,74588.85,5.12,-0.10815,0.00014,6.93847]
[1779530559755,35.03,74588.73,5.12,-0.10812,0.00014,6.93412]
[1779530564790,35.03,74587.41,5.12,-0.10832,0.00014,6.94353]
[1779530571840,35.04,74586.18,5.12,-0.10853,0.00014,6.95268]
[1779530578116,35.04,74584.93,5.12,-0.10873,0.00014,6.96187]
[1779530584086,35.04,74584.34,5.12,-0.10883,0.00014,6.96633]
[1779530584185,35.04,74583.91,5.12,-0.10889,0.00014,6.96943]
[1779530589276,35.04,74586.1,5.12,-0.10858,0.00014,6.95503]
[1779530593386,35.04,74585.05,5.12,-0.10872,0.00014,6.96163]
[1779530594582,35.04,74585.9,5.12,-0.1086,0.00014,6.95608]
[1779530594615,35.04,74585.73,5.12,-0.10862,0.00014,6.95714]
[1779530601050,35.04,74584.22,5.12,-0.10883,0.00014,6.96655]
[1779530606088,35.04,74583.46,5.12,-0.10893,0.00014,6.97118]
[1779530612129,35.04,74583.14,5.12,-0.10888,0.00014,6.96629]
[1779530618412,35.04,74582.66,5.12,-0.10895,0.00014,6.9691]
[1779530624214,35.04,74581.37,5.12,-0.10912,0.00014,6.97717]
[1779530629248,35.04,74581.41,5.12,-0.10912,0.00014,6.97673]
[1779530634285,35.04,74580.83,5.12,-0.10919,0.00014,6.98032]
[1779530642341,35.03,74579.93,5.12,-0.10932,0.00014,6.98584]
[1779530647376,35.03,74579.91,5.12,-0.10932,0.00014,6.98579]
[1779530652411,35.03,74577.59,5.12,-0.10964,0.00014,7.00057]
[1779530657445,35.03,74578.76,5.12,-0.10947,0.00014,6.99272]
[1779530662480,35.03,74579.12,5.12,-0.10941,0.00014,6.99015]
[1779530667516,35.03,74579.72,5.12,-0.10932,0.00014,6.98603]
[1779530672541,35.03,74579.02,5.12,-0.10933,0.00014,6.98376]
[1779530677570,35.03,74579.83,5.12,-0.10921,0.00014,6.97824]
[1779530682577,35.03,74578.89,5.12,-0.10934,0.00014,6.98413]
[1779530687579,35.03,74577.82,5.12,-0.10949,0.00014,6.99084]
[1779530692593,35.03,74577.16,5.12,-0.10958,0.00014,6.9949]
[1779530697597,35.03,74575.8,5.12,-0.10977,0.00014,7.0035]
[1779530702599,35.02,74572.82,5.12,-0.11019,0.00014,7.02248]
[1779530707604,35.02,74571.52,5.12,-0.11037,0.00014,7.03056]
[1779530712614,35.02,74571.5,5.12,-0.11036,0.00014,7.0303]
[1779530717617,35.02,74571.59,5.12,-0.11034,0.00014,7.02934]
[1779530722627,35.02,74571.12,5.12,-0.1104,0.00014,7.03203]
[1779530727747,35.02,74571.29,5.12,-0.11037,0.00014,7.03053]
[1779530734991,35.02,74571.77,5.12,-0.1102,0.00014,7.02027]
[1779530743047,35.02,74571.72,5.12,-0.1102,0.00014,7.02007]
[1779530749330,35.01,74570.88,5.12,-0.11031,0.00014,7.02498]
[1779530756138,35.01,74568.73,5.12,-0.1106,0.00014,7.03841]
[1779530759400,35.01,74575.05,5.12,-0.10969,0.00014,6.99703]
[1779530765504,35.01,74580.08,5.12,-0.10896,0.00014,6.96428]
[1779530770576,35.01,74579.56,5.12,-0.10904,0.00014,6.96768]
[1779530775601,35.01,74584.13,5.12,-0.10839,0.00014,6.93824]
[1779530780624,35.01,74584.36,5.12,-0.10836,0.00014,6.93698]
[1779530785640,35.01,74584.61,5.12,-0.10833,0.00014,6.93562]
[1779530790665,35.01,74584.91,5.12,-0.10829,0.00014,6.93395]
[1779530795696,35.01,74585.44,5.12,-0.10814,0.00014,6.92421]
[1779530800722,35.02,74588.79,5.12,-0.10767,0.00014,6.90287]
[1779530805724,35.02,74591.24,5.12,-0.10733,0.00014,6.88733]
[1779530810753,35.02,74590.88,5.12,-0.10739,0.00014,6.89004]
[1779530815764,35.02,74592.26,5.12,-0.1072,0.00014,6.88154]
[1779530820783,35.02,74595.0,5.12,-0.10682,0.00014,6.86426]
[1779530825797,35.02,74595.35,5.12,-0.10678,0.00014,6.86238]
[1779530830837,35.02,74594.72,5.12,-0.10688,0.00014,6.86679]
[1779530835893,35.02,74594.34,5.12,-0.10694,0.00014,6.86958]
[1779530840911,35.02,74593.56,5.12,-0.10706,0.00014,6.87498]
[1779530845940,35.02,74593.42,5.12,-0.10705,0.00014,6.87454]
[1779530850960,35.02,74592.56,5.12,-0.10714,0.00014,6.87877]
[1779530855970,35.01,74593.02,5.12,-0.10696,0.00014,6.86796]
[1779530858516,35.01,74597.21,5.12,-0.10636,0.00014,6.84053]
[1779530864159,35.01,74603.84,5.12,-0.10542,0.00014,6.79729]
[1779530866911,35.01,74612.4,5.12,-0.10422,0.00014,6.74178]
[1779530871182,35.01,74605.39,5.12,-0.10518,0.00014,6.78642]
[1779530876982,35.0,74606.1,5.12,-0.10507,0.00014,6.78099]
[1779530882017,35.0,74607.24,5.12,-0.10489,0.00014,6.77295]
[1779530888059,35.0,74608.57,5.12,-0.10469,0.00014,6.76356]
[1779530893094,34.99,74609.04,5.12,-0.10461,0.00014,6.75987]
[1779530899135,34.99,74609.71,5.12,-0.1045,0.00014,6.75484]
[1779530904172,34.99,74610.3,5.12,-0.10441,0.00014,6.7505]
[1779530907893,34.99,74609.97,5.12,-0.10445,0.00014,6.75227]
[1779530913236,34.99,74609.96,5.12,-0.10435,0.00014,6.74501]
[1779530918273,34.98,74609.46,5.12,-0.1044,0.00014,6.74756]
[1779530923318,34.98,74608.99,5.12,-0.10445,0.00014,6.74989]
[1779530928345,34.98,74609.29,5.12,-0.1044,0.00014,6.74729]
[1779530933378,34.98,74609.6,5.12,-0.10434,0.00014,6.74463]
[1779530938491,34.98,74609.52,5.12,-0.10434,0.00014,6.74488]
[1779530944567,34.98,74610.12,5.12,-0.10426,0.00014,6.74112]
[1779530952511,34.98,74610.54,5.12,-0.10421,0.00014,6.73893]
[1779530960568,34.98,74611.43,5.12,-0.1041,0.00014,6.73378]
[1779530965620,34.98,74612.39,5.12,-0.10398,0.00014,6.728]
[1779530972666,34.98,74611.97,5.12,-0.10396,0.00014,6.72468]
[1779530977700,34.99,74607.84,5.12,-0.10454,0.00014,6.75158]
[1779530982735,34.99,74604.64,5.12,-0.10499,0.00014,6.77222]
[1779530988338,34.99,74604.64,5.12,-0.10499,0.00014,6.7723]
[1779530993812,34.98,74609.41,5.12,-0.10431,0.00014,6.74068]
[1779531000412,34.98,74609.25,5.12,-0.10432,0.00014,6.74136]
[1779531005897,34.98,74607.98,5.12,-0.10448,0.00014,6.74845]
[1779531010930,34.98,74607.56,5.12,-0.10452,0.00014,6.75051]
[1779531015967,34.97,74608.11,5.12,-0.10443,0.00014,6.74632]
[1779531022237,34.97,74608.6,5.12,-0.10435,0.00014,6.74244]
[1779531029057,34.97,74610.12,5.12,-0.10412,0.00014,6.73194]
[1779531034092,34.97,74609.82,5.12,-0.10407,0.00014,6.72677]
[1779531039128,34.97,74609.83,5.12,-0.10405,0.00014,6.72624]
[1779531044162,34.96,74614.17,5.12,-0.10345,0.00014,6.69807]
[1779531049197,34.96,74613.91,5.12,-0.10348,0.00014,6.69948]
[1779531052342,34.96,74621.82,5.12,-0.10239,0.00014,6.64891]
[1779531053425,34.96,74621.82,5.12,-0.10239,0.00014,6.64891]
[1779531053551,34.96,74621.82,5.12,-0.10239,0.00014,6.64891]
[1779531059457,34.96,74624.8,5.12,-0.10199,0.00014,6.63021]
[1779531059539,34.96,74624.8,5.12,-0.10199,0.00014,6.63021]
[1779531059664,34.96,74624.8,5.12,-0.10199,0.00014,6.63021]
[1779531059879,34.97,74625.77,5.12,-0.10186,0.00014,6.62416]
[1779531059966,34.97,74625.77,5.12,-0.10186,0.00014,6.62416]
[1779531060279,34.97,74625.77,5.12,-0.10186,0.00014,6.62416]
[1779531061282,34.97,74633.53,5.12,-0.1008,0.00014,6.57483]
[1779531064306,34.97,74642.24,5.12,-0.09964,0.00013,6.52003]
[1779531065452,34.97,74642.24,5.12,-0.09964,0.00013,6.52003]
[1779531065810,34.97,74643.43,5.12,-0.09949,0.00013,6.51299]
[1779531070811,34.97,74644.04,5.12,-0.09943,0.00013,6.51016]
[1779531074801,34.98,74643.39,5.12,-0.09954,0.00013,6.51528]
[1779531080418,34.98,74643.33,5.12,-0.09958,0.00013,6.51712]
[1779531085451,34.98,74643.92,5.12,-0.09952,0.00013,6.51463]
[1779531090760,34.99,74643.07,5.12,-0.09966,0.00013,6.52101]
[1779531094780,34.99,74649.41,5.12,-0.09873,0.00013,6.47489]
[1779531102805,34.99,74650.03,5.12,-0.09866,0.00013,6.47154]
[1779531108616,34.99,74650.16,5.12,-0.09865,0.00013,6.4711]
[1779531113650,34.99,74649.75,5.12,-0.09872,0.00013,6.47404]
[1779531118687,34.99,74648.22,5.12,-0.09893,0.00013,6.48404]
[1779531124729,35.0,74648.3,5.12,-0.09893,0.00013,6.48396]
[1779531129767,35.0,74649.5,5.12,-0.09877,0.00013,6.4767]
[1779531134804,35.0,74648.44,5.12,-0.09892,0.00013,6.4837]
[1779531138832,35.0,74641.82,5.12,-0.09981,0.00013,6.52556]
[1779531143867,35.0,74639.93,5.12,-0.10006,0.00013,6.53736]
[1779531148901,35.0,74639.65,5.12,-0.10009,0.00013,6.53889]
[1779531153937,35.0,74639.81,5.12,-0.09998,0.00013,6.53109]
[1779531158971,35.0,74640.4,5.12,-0.09989,0.00013,6.52712]
[1779531164010,34.99,74640.48,5.12,-0.09988,0.00013,6.52639]
[1779531169049,34.99,74640.15,5.12,-0.09992,0.00013,6.52827]
[1779531174085,34.99,74640.51,5.12,-0.09987,0.00013,6.52581]
[1779531179118,34.99,74645.16,5.12,-0.09924,0.00013,6.4964]
[1779531184154,34.99,74645.25,5.12,-0.09923,0.00013,6.49585]
[1779531192213,34.99,74645.39,5.12,-0.09921,0.00013,6.49499]
[1779531197247,34.99,74645.08,5.12,-0.09925,0.00013,6.49694]
[1779531202282,34.99,74644.53,5.12,-0.09933,0.00013,6.50038]
[1779531207317,34.99,74644.47,5.12,-0.09933,0.00013,6.50073]
[1779531213587,34.99,74644.37,5.12,-0.09926,0.00013,6.49483]
[1779531219401,34.99,74643.37,5.12,-0.0994,0.00013,6.5012]
[1779531224436,35.0,74643.31,5.12,-0.09943,0.00013,6.50251]
[1779531226450,35.0,74635.47,5.12,-0.10049,0.00014,6.55254]
[1779531231485,35.0,74633.66,5.12,-0.10074,0.00014,6.56452]
[1779531236520,35.0,74634.89,5.12,-0.10059,0.00014,6.55715]
[1779531241555,35.0,74635.73,5.12,-0.10048,0.00014,6.55234]
[1779531246591,35.0,74637.41,5.12,-0.10027,0.00014,6.54227]
[1779531251629,35.0,74639.97,5.12,-0.09993,0.00013,6.5262]
[1779531253127,35.0,74639.67,5.12,-0.09997,0.00013,6.52807]
[1779531254116,35.0,74640.14,5.12,-0.0999,0.00013,6.52502]
[1779531259323,35.0,74640.2,5.12,-0.09989,0.00013,6.52457]
[1779531260351,35.0,74640.84,5.12,-0.09981,0.00013,6.52041]
[1779531261179,35.0,74640.84,5.12,-0.0998,0.00013,6.52038]
[1779531261701,35.0,74640.84,5.12,-0.0998,0.00013,6.52031]
[1779531265284,35.0,74641.14,5.12,-0.09976,0.00013,6.51833]
[1779531265385,35.0,74641.14,5.12,-0.09976,0.00013,6.51829]
[1779531271773,35.0,74641.08,5.12,-0.09968,0.00013,6.51183]
[1779531276806,35.0,74641.6,5.12,-0.0996,0.00013,6.50839]
[1779531281842,35.0,74642.21,5.12,-0.09952,0.00013,6.50439]
[1779531286878,35.0,74647.77,5.12,-0.09877,0.00013,6.46899]
[1779531291915,35.0,74648.51,5.12,-0.09867,0.00013,6.46407]
[1779531297956,35.0,74652.59,5.12,-0.09813,0.00013,6.43863]
[1779531304001,35.0,74654.29,5.12,-0.09791,0.00013,6.42844]
[1779531307022,35.0,74660.99,5.12,-0.09704,0.00013,6.3867]
[1779531312057,35.01,74666.19,5.12,-0.09637,0.00013,6.35487]
[1779531317091,35.01,74668.81,5.12,-0.09604,0.00013,6.33925]
[1779531322127,35.01,74670.25,5.12,-0.09587,0.00013,6.33107]
[1779531324443,35.01,74671.08,5.12,-0.09577,0.00013,6.32622]
[1779531324480,35.01,74671.08,5.12,-0.09577,0.00013,6.32622]
[1779531324845,35.01,74671.08,5.12,-0.09577,0.00013,6.32622]
[1779531324886,35.01,74671.36,5.12,-0.09574,0.00013,6.32464]
[1779531330183,35.02,74673.86,5.12,-0.09543,0.00013,6.3099]
[1779531330434,35.02,74673.86,5.12,-0.09543,0.00013,6.3099]
[1779531330441,35.02,74673.86,5.12,-0.09543,0.00013,6.3099]
[1779531330520,35.02,74673.86,5.12,-0.09543,0.00013,6.3099]
[1779531330621,35.02,74673.83,5.12,-0.09543,0.00013,6.31009]
[1779531336224,35.01,74671.25,5.12,-0.09566,0.00013,6.3183]
[1779531342270,35.01,74671.61,5.12,-0.09558,0.00013,6.31465]
[1779531347303,35.0,74673.39,5.12,-0.09532,0.00013,6.30235]
[1779531352338,35.0,74674.01,5.12,-0.09522,0.00013,6.29728]
[1779531357853,35.0,74670.2,5.12,-0.09569,0.00013,6.31987]
[1779531362408,34.99,74656.44,5.12,-0.09746,0.00013,6.40427]
[1779531367443,34.98,74651.64,5.12,-0.09806,0.00013,6.4327]
[1779531375040,34.98,74650.72,5.12,-0.09817,0.00013,6.43807]
[1779531378731,34.97,74650.75,5.12,-0.09812,0.00013,6.43566]
[1779531380246,34.97,74655.68,5.12,-0.09745,0.00013,6.40391]
[1779531381223,34.97,74655.7,5.12,-0.09744,0.00013,6.40317]
[1779531386248,34.96,74653.5,5.12,-0.0977,0.00013,6.41552]
[1779531386416,34.96,74653.5,5.12,-0.0977,0.00013,6.41552]
[1779531387223,34.96,74653.09,5.12,-0.09775,0.00013,6.41781]
[1779531388232,34.96,74653.09,5.12,-0.09775,0.00013,6.41781]
[1779531388462,34.96,74652.74,5.12,-0.09779,0.00013,6.41971]
[1779531389597,34.96,74652.74,5.12,-0.09778,0.00013,6.41935]
[1779531394850,34.96,74651.07,5.12,-0.09788,0.00013,6.42157]
[1779531400679,34.95,74650.84,5.12,-0.09787,0.00013,6.421]
[1779531407724,34.94,74649.31,5.12,-0.09802,0.00013,6.42835]
[1779531412760,34.94,74649.24,5.12,-0.098,0.00013,6.42718]
[1779531418801,34.93,74649.12,5.12,-0.09798,0.00013,6.42604]
[1779531425060,34.92,74649.06,5.12,-0.09794,0.00013,6.42424]
[1779531430999,34.92,74651.07,5.12,-0.09765,0.00013,6.41035]
[1779531436936,34.91,74653.52,5.12,-0.09728,0.00013,6.39274]
[1779531441971,34.91,74654.31,5.12,-0.09715,0.00013,6.38667]
[1779531447444,34.91,74655.13,5.12,-0.09703,0.00013,6.38126]
[1779531447980,34.91,74655.13,5.12,-0.09703,0.00013,6.38126]
[1779531447991,34.91,74655.13,5.12,-0.09703,0.00013,6.38126]
[1779531448195,34.91,74655.26,5.12,-0.09702,0.00013,6.38039]
[1779531449444,34.91,74655.4,5.12,-0.097,0.00013,6.37952]
[1779531449455,34.91,74655.4,5.12,-0.097,0.00013,6.37952]
[1779531452047,34.91,74655.4,5.12,-0.09691,0.00013,6.37302]
[1779531453592,34.91,74655.4,5.12,-0.09691,0.00013,6.37302]
[1779531453617,34.91,74655.4,5.12,-0.09691,0.00013,6.37302]
[1779531454148,34.91,74655.4,5.12,-0.09691,0.00013,6.37302]
[1779531454193,34.91,74655.0,5.12,-0.09697,0.00013,6.37557]
[1779531461107,34.9,74654.14,5.12,-0.09706,0.00013,6.37995]
[1779531466143,34.9,74652.2,5.12,-0.09731,0.00013,6.39191]
[1779531471178,34.9,74651.66,5.12,-0.09738,0.00013,6.39504]
[1779531473153,34.9,74650.97,5.12,-0.09747,0.00013,6.39934]
[1779531473193,34.9,74650.23,5.12,-0.09756,0.00013,6.40394]
[1779531476154,34.9,74650.23,5.12,-0.09756,0.00013,6.40394]
[1779531476815,34.9,74650.49,5.12,-0.09753,0.00013,6.40212]
[1779531477219,34.9,74650.49,5.12,-0.09753,0.00013,6.40205]
[1779531485482,34.9,74650.17,5.12,-0.09756,0.00013,6.4036]
[1779531491318,34.9,74648.62,5.12,-0.09776,0.00013,6.41303]
[1779531503398,34.9,74648.89,5.12,-0.09771,0.00013,6.41062]
[1779531512467,34.9,74648.48,5.12,-0.09768,0.00013,6.40669]
[1779531521529,34.9,74648.23,5.12,-0.09771,0.00013,6.40841]
[1779531531598,34.9,74647.79,5.12,-0.09777,0.00013,6.41135]
[1779531542678,34.9,74647.52,5.12,-0.09781,0.00013,6.41323]
[1779531551741,34.9,74647.27,5.12,-0.09785,0.00013,6.41497]
[1779531557783,34.9,74647.17,5.12,-0.09787,0.00013,6.41573]
[1779531566362,34.9,74647.17,5.12,-0.09787,0.00013,6.41573]
[1779531574906,34.89,74647.12,5.12,-0.09772,0.00013,6.40615]
[1779531580948,34.88,74647.1,5.12,-0.09769,0.00013,6.40488]
[1779531586193,34.88,74646.58,5.12,-0.09773,0.00013,6.40675]
[1779531591812,34.88,74646.58,5.12,-0.09773,0.00013,6.40675]
[1779531598071,34.88,74644.64,5.12,-0.09798,0.00013,6.41859]
[1779531603105,34.87,74644.73,5.12,-0.09796,0.00013,6.41738]
[1779531612171,34.87,74645.15,5.12,-0.09785,0.00013,6.41249]
[1779531620224,34.86,74645.35,5.12,-0.09779,0.00013,6.40928]
[1779531626473,34.86,74644.84,5.12,-0.09783,0.00013,6.41108]
[1779531632309,34.85,74644.28,5.12,-0.09779,0.00013,6.40664]
[1779531637343,34.85,74643.08,5.12,-0.09792,0.00013,6.41301]
[1779531646613,34.84,74643.76,5.12,-0.09778,0.00013,6.40655]
[1779531653459,34.83,74644.23,5.12,-0.09769,0.00013,6.40195]
[1779531661511,34.83,74644.42,5.12,-0.09762,0.00013,6.39894]
[1779531666549,34.83,74645.15,5.12,-0.0975,0.00013,6.39321]
[1779531672588,34.82,74645.63,5.12,-0.09741,0.00013,6.38887]
[1779531680646,34.82,74645.69,5.12,-0.09737,0.00013,6.38679]
[1779531686418,34.81,74643.9,5.12,-0.0976,0.00013,6.39789]
[1779531691542,34.81,74644.25,5.12,-0.09752,0.00013,6.3939]
[1779531696964,34.8,74644.12,5.12,-0.09742,0.00013,6.38668]
[1779531703806,34.8,74644.12,5.12,-0.09739,0.00013,6.38523]
[1779531708841,34.8,74644.45,5.12,-0.09733,0.00013,6.38212]
[1779531714884,34.79,74644.68,5.12,-0.09727,0.00013,6.37945]
[1779531727178,34.78,74645.65,5.12,-0.09709,0.00013,6.37104]
[1779531735023,34.78,74645.76,5.12,-0.09705,0.00013,6.36887]
[1779531742072,34.78,74644.82,5.12,-0.09715,0.00013,6.37348]
[1779531747318,34.77,74634.85,5.12,-0.09846,0.00013,6.4356]
[1779531747979,34.77,74634.85,5.12,-0.09846,0.00013,6.4356]
[1779531748114,34.77,74634.85,5.12,-0.09846,0.00013,6.4356]
[1779531753591,34.77,74633.92,5.12,-0.09851,0.00013,6.4356]
[1779531755776,34.77,74632.34,5.12,-0.09873,0.00013,6.44594]
[1779531756170,34.78,74632.34,5.12,-0.09874,0.00013,6.44624]
[1779531761206,34.78,74639.08,5.12,-0.09783,0.00013,6.40329]
[1779531767458,34.77,74640.13,5.12,-0.09765,0.00013,6.39507]
[1779531773003,34.77,74640.41,5.12,-0.09762,0.00013,6.39336]
[1779531785371,34.77,74640.1,5.12,-0.09766,0.00013,6.39527]
[1779531790416,34.77,74643.67,5.12,-0.09718,0.00013,6.37262]
[1779531796452,34.77,74643.43,5.12,-0.09721,0.00013,6.37418]
[1779531801486,34.77,74643.25,5.12,-0.09724,0.00013,6.37533]
[1779531806521,34.77,74642.82,5.12,-0.0973,0.00013,6.37803]
[1779531811557,34.77,74643.03,5.12,-0.09718,0.00013,6.37012]
[1779531816592,34.77,74647.79,5.12,-0.09653,0.00013,6.33912]
[1779531822935,34.76,74647.02,5.12,-0.09661,0.00013,6.34315]
[1779531828676,34.76,74646.76,5.12,-0.09661,0.00013,6.34314]
[1779531833711,34.76,74645.6,5.12,-0.09675,0.00013,6.34948]
[1779531842766,34.75,74644.76,5.12,-0.09684,0.00013,6.35403]
[1779531842805,34.75,74644.76,5.12,-0.09682,0.00013,6.35308]
[1779531844766,34.75,74644.76,5.12,-0.09682,0.00013,6.35308]
[1779531846675,34.75,74644.76,5.12,-0.09682,0.00013,6.35271]
[1779531846801,34.75,74643.99,5.12,-0.09691,0.00013,6.35721]
[1779531851841,34.74,74640.76,5.12,-0.09732,0.00013,6.37662]
[1779531858088,34.74,74640.43,5.12,-0.09734,0.00013,6.37735]
[1779531865938,34.73,74640.43,5.12,-0.0973,0.00013,6.37549]
[1779531870974,34.73,74639.72,5.12,-0.0974,0.00013,6.38024]
[1779531877017,34.74,74640.15,5.12,-0.09727,0.00013,6.37172]
[1779531882052,34.74,74640.43,5.12,-0.09725,0.00013,6.37056]
[1779531888300,34.74,74638.92,5.12,-0.09746,0.00013,6.3808]
[1779531894138,34.74,74639.49,5.12,-0.0974,0.00013,6.37776]
[1779531899172,34.74,74640.54,5.12,-0.09727,0.00013,6.37159]
[1779531904213,34.75,74640.74,5.12,-0.09725,0.00013,6.37082]
[1779531909245,34.75,74641.69,5.12,-0.09714,0.00013,6.36536]
[1779531915287,34.75,74639.84,5.12,-0.0974,0.00013,6.37777]
[1779531920322,34.75,74640.39,5.12,-0.09734,0.00013,6.37484]
[1779531925929,34.75,74641.07,5.12,-0.09725,0.00013,6.37098]
[1779531933683,34.76,74642.29,5.12,-0.0971,0.00013,6.36385]
[1779531939462,34.75,74641.19,5.12,-0.09712,0.00013,6.36227]
[1779531944491,34.75,74644.21,5.12,-0.09672,0.00013,6.34295]
[1779531952546,34.75,74645.92,5.12,-0.09647,0.00013,6.33134]
[1779531958795,34.74,74646.53,5.12,-0.09637,0.00013,6.32627]
[1779531964631,34.74,74645.96,5.12,-0.09643,0.00013,6.32928]
[1779531974703,34.74,74645.83,5.12,-0.09645,0.00013,6.33014]
[1779531984773,34.74,74645.2,5.12,-0.09653,0.00013,6.33417]
[1779531990819,34.74,74644.93,5.12,-0.09657,0.00013,6.33593]
[1779531995850,34.74,74643.53,5.12,-0.09667,0.00013,6.33829]
[1779532000887,34.74,74642.06,5.12,-0.09687,0.00013,6.34757]
[1779532005922,34.74,74640.27,5.12,-0.0971,0.00013,6.35879]
[1779532007935,34.74,74633.41,5.12,-0.09802,0.00013,6.40215]
[1779532012970,34.74,74633.17,5.12,-0.09804,0.00013,6.40322]
[1779532019216,34.74,74634.55,5.12,-0.09785,0.00013,6.39395]
[1779532025055,34.73,74633.36,5.12,-0.098,0.00013,6.401]
[1779532031100,34.73,74634.39,5.12,-0.09785,0.00013,6.394]
[1779532037140,34.73,74634.48,5.12,-0.09783,0.00013,6.39299]
[1779532043183,34.73,74634.59,5.12,-0.0978,0.00013,6.39172]
[1779532048217,34.73,74634.63,5.12,-0.09778,0.00013,6.39086]
[1779532055266,34.72,74635.24,5.12,-0.0976,0.00013,6.3795]
[1779532065336,34.72,74635.47,5.12,-0.09753,0.00013,6.37659]
[1779532072265,34.72,74635.55,5.12,-0.09751,0.00013,6.37539]
[1779532077421,34.71,74635.95,5.12,-0.09744,0.00013,6.372]
[1779532083463,34.71,74637.09,5.12,-0.09727,0.00013,6.36423]
[1779532088499,34.71,74637.6,5.12,-0.0972,0.00013,6.3606]
[1779532093548,34.71,74638.17,5.12,-0.09711,0.00013,6.35663]
[1779532098581,34.71,74638.02,5.12,-0.09713,0.00013,6.35721]
[1779532105630,34.71,74638.31,5.12,-0.09708,0.00013,6.35483]
[1779532116705,34.7,74638.1,5.12,-0.097,0.00013,6.34857]
[1779532121743,34.7,74637.72,5.12,-0.09705,0.00013,6.35118]
[1779532122987,34.7,74637.72,5.12,-0.09705,0.00013,6.35118]
[1779532124216,34.71,74637.64,5.12,-0.09707,0.00013,6.35192]
[1779532124984,34.71,74637.64,5.12,-0.09707,0.00013,6.35192]
[1779532125085,34.71,74637.64,5.12,-0.09707,0.00013,6.35204]
[1779532130381,34.71,74640.36,5.12,-0.09672,0.00013,6.33539]
[1779532137643,34.71,74643.31,5.12,-0.09634,0.00013,6.31738]
[1779532142890,34.72,74641.37,5.12,-0.09663,0.00013,6.33125]
[1779532148931,34.72,74640.73,5.12,-0.09674,0.00013,6.33632]
[1779532153969,34.72,74640.35,5.12,-0.09681,0.00013,6.33956]
[1779532159001,34.72,74639.79,5.12,-0.0969,0.00013,6.34392]
[1779532166055,34.73,74639.31,5.12,-0.09699,0.00013,6.34807]
[1779532174109,34.73,74639.15,5.12,-0.09695,0.00013,6.34377]
[1779532176539,34.73,74639.18,5.12,-0.09695,0.00013,6.34374]
[1779532177582,34.73,74639.08,5.12,-0.09696,0.00013,6.34453]
[1779532177631,34.73,74639.08,5.12,-0.09696,0.00013,6.34453]
[1779532177725,34.73,74641.35,5.12,-0.09667,0.00013,6.33049]
[1779532183173,34.74,74644.29,5.12,-0.0963,0.00013,6.31297]
[1779532188207,34.74,74645.3,5.12,-0.09619,0.00013,6.30774]
[1779532193243,34.75,74647.78,5.12,-0.09588,0.00013,6.29335]
[1779532198277,34.75,74646.33,5.12,-0.0961,0.00013,6.30384]
[1779532203313,34.75,74642.21,5.12,-0.09668,0.00013,6.33119]
[1779532208350,34.76,74636.5,5.12,-0.09746,0.00013,6.36836]
[1779532213385,34.76,74637.75,5.12,-0.09732,0.00013,6.36136]
[1779532218421,34.76,74637.86,5.12,-0.09732,0.00013,6.36157]
[1779532223456,34.77,74637.55,5.12,-0.09738,0.00013,6.36441]
[1779532230703,34.77,74640.66,5.12,-0.09699,0.00013,6.34603]
[1779532236546,34.77,74642.08,5.12,-0.09674,0.00013,6.3317]
[1779532242593,34.78,74643.77,5.12,-0.09654,0.00013,6.32238]
[1779532247623,34.78,74645.65,5.12,-0.09632,0.00013,6.31169]
[1779532252658,34.79,74647.41,5.12,-0.09611,0.00013,6.30182]
[1779532259707,34.79,74647.47,5.12,-0.09614,0.00013,6.30329]
[1779532266757,34.8,74644.69,5.12,-0.09655,0.00013,6.32261]
[1779532271792,34.8,74644.62,5.12,-0.09658,0.00013,6.32426]
[1779532281055,34.81,74644.77,5.12,-0.09661,0.00013,6.32572]
[1779532288917,34.82,74644.0,5.12,-0.09675,0.00013,6.33247]
[1779532293952,34.82,74644.19,5.12,-0.09667,0.00013,6.3259]
[1779532298987,34.82,74638.44,5.12,-0.09746,0.00013,6.36318]
[1779532304021,34.83,74638.8,5.12,-0.09743,0.00013,6.36181]
[1779532309057,34.83,74639.06,5.12,-0.09741,0.00013,6.36102]
[1779532320134,34.84,74639.37,5.12,-0.0974,0.00013,6.36079]
[1779532325169,34.84,74637.57,5.12,-0.09766,0.00013,6.3729]
[1779532330204,34.84,74638.23,5.12,-0.09759,0.00013,6.36938]
[1779532337254,34.84,74638.89,5.12,-0.09752,0.00013,6.36621]
[1779532342276,34.85,74635.24,5.12,-0.09802,0.00013,6.38986]
[1779532346011,34.85,74637.22,5.12,-0.09776,0.00013,6.37768]
[1779532346042,34.85,74637.22,5.12,-0.09776,0.00013,6.37768]
[1779532346144,34.85,74638.98,5.12,-0.09753,0.00013,6.36684]
[1779532348626,34.85,74643.09,5.12,-0.09698,0.00013,6.34087]
[1779532350120,34.85,74643.31,5.12,-0.09695,0.00013,6.33948]
[1779532350218,34.85,74642.29,5.12,-0.09709,0.00013,6.3459]
[1779532355381,34.85,74640.99,5.12,-0.09718,0.00013,6.3475]
[1779532360416,34.85,74640.77,5.12,-0.0972,0.00013,6.34885]
[1779532365451,34.85,74642.34,5.12,-0.09699,0.00013,6.33895]
[1779532367712,34.85,74642.2,5.12,-0.09701,0.00013,6.33984]
[1779532368630,34.85,74646.23,5.12,-0.09648,0.00013,6.31444]
[1779532368642,34.85,74649.05,5.12,-0.0961,0.00013,6.29673]
[1779532371269,34.85,74649.05,5.12,-0.09611,0.00013,6.29681]
[1779532371371,34.85,74648.94,5.12,-0.09612,0.00013,6.29765]
[1779532376528,34.85,74647.93,5.12,-0.09627,0.00013,6.30437]
[1779532381762,34.85,74647.13,5.12,-0.09638,0.00013,6.30976]
[1779532386717,34.85,74647.13,5.12,-0.09638,0.00013,6.30976]
[1779532386735,34.85,74646.48,5.12,-0.09647,0.00013,6.31419]
[1779532388717,34.85,74646.48,5.12,-0.09647,0.00013,6.31419]
[1779532389134,34.85,74646.48,5.12,-0.09647,0.00013,6.31419]
[1779532389236,34.85,74646.48,5.12,-0.09648,0.00013,6.31438]
[1779532395664,34.85,74645.4,5.12,-0.09663,0.00013,6.32157]
[1779532400699,34.85,74645.25,5.12,-0.09665,0.00013,6.32283]
[1779532406741,34.86,74644.24,5.12,-0.0968,0.00013,6.32956]
[1779532411973,34.86,74644.13,5.12,-0.09673,0.00013,6.32404]
[1779532422043,34.86,74643.77,5.12,-0.09679,0.00013,6.32694]
[1779532429903,34.86,74644.54,5.12,-0.0967,0.00013,6.32261]
[1779532435945,34.86,74643.3,5.12,-0.09688,0.00013,6.33097]
[1779532440980,34.86,74643.33,5.12,-0.09688,0.00013,6.33114]
[1779532446017,34.86,74643.04,5.12,-0.09693,0.00013,6.33334]
[1779532451051,34.87,74643.09,5.12,-0.09693,0.00013,6.3334]
[1779532452253,34.87,74633.88,5.12,-0.09816,0.00013,6.3916]
[1779532452703,34.87,74633.88,5.12,-0.09816,0.00013,6.3916]
[1779532453065,34.87,74633.88,5.12,-0.09816,0.00013,6.39159]
[1779532462323,34.87,74636.08,5.12,-0.09787,0.00013,6.37769]
[1779532464359,34.87,74649.11,5.12,-0.09613,0.00013,6.29538]
[1779532464923,34.87,74649.11,5.12,-0.09613,0.00013,6.29538]
[1779532464943,34.87,74649.11,5.12,-0.09613,0.00013,6.29538]
[1779532465049,34.87,74649.11,5.12,-0.09613,0.00013,6.29538]
[1779532465254,34.87,74649.67,5.12,-0.09605,0.00013,6.29176]
[1779532470282,34.86,74651.35,5.12,-0.09582,0.00013,6.28084]
[1779532475316,34.86,74656.09,5.12,-0.0951,0.00013,6.2441]
[1779532476420,34.86,74665.71,5.12,-0.09384,0.00013,6.18382]
[1779532481442,34.86,74671.12,5.12,-0.09315,0.00013,6.15036]
[1779532486469,34.86,74673.46,5.12,-0.09285,0.00013,6.13615]
[1779532490385,34.87,74681.83,5.12,-0.09178,0.00013,6.08447]
[1779532492395,34.87,74693.41,5.12,-0.09034,0.00013,6.0145]
[1779532497416,34.87,74698.64,5.12,-0.08968,0.00013,5.98221]
[1779532502429,34.87,74699.3,5.12,-0.08958,0.00013,5.97706]
[1779532507435,34.87,74694.14,5.12,-0.09022,0.00013,6.00828]
[1779532512440,34.86,74693.71,5.12,-0.09026,0.00013,6.01025]
[1779532517451,34.86,74693.24,5.12,-0.0903,0.00013,6.01246]
[1779532522464,34.86,74690.77,5.12,-0.0906,0.00013,6.02698]
[1779532524471,34.86,74680.85,5.12,-0.09186,0.00013,6.08824]
[1779532529474,34.86,74677.19,5.12,-0.09233,0.00013,6.11089]
[1779532534492,34.86,74678.69,5.12,-0.09206,0.00013,6.09537]
[1779532539499,34.86,74680.41,5.12,-0.09185,0.00013,6.08504]
[1779532544526,34.86,74681.41,5.12,-0.09173,0.00013,6.07921]
[1779532549549,34.86,74682.07,5.12,-0.09165,0.00013,6.07549]
[1779532554578,34.86,74683.15,5.12,-0.09152,0.00013,6.06916]
[1779532559595,34.87,74684.17,5.12,-0.0914,0.00013,6.06321]
[1779532564610,34.87,74684.76,5.12,-0.09133,0.00013,6.05994]
[1779532569624,34.87,74685.29,5.12,-0.09127,0.00013,6.05703]
[1779532574646,34.87,74685.74,5.12,-0.09122,0.00013,6.05464]
[1779532579674,34.87,74686.14,5.12,-0.09118,0.00013,6.05256]
[1779532584686,34.87,74686.01,5.12,-0.0912,0.00013,6.05375]
[1779532588539,34.87,74678.83,5.12,-0.09212,0.00013,6.09848]
[1779532593552,34.87,74679.28,5.12,-0.09198,0.00013,6.08922]
[1779532598561,34.87,74679.85,5.12,-0.09191,0.00013,6.08578]
[1779532604137,34.87,74681.42,5.12,-0.09171,0.00013,6.07621]
[1779532605145,34.87,74674.02,5.12,-0.09266,0.00013,6.12214]
[1779532610181,34.87,74670.59,5.12,-0.0931,0.00013,6.14322]
[1779532615207,34.87,74671.1,5.12,-0.09303,0.00013,6.13977]
[1779532620229,34.87,74675.43,5.12,-0.09246,0.00013,6.11257]
[1779532625254,34.87,74672.48,5.12,-0.09284,0.00013,6.1309]
[1779532627545,34.87,74679.85,5.12,-0.0919,0.00013,6.08509]
[1779532628509,34.87,74686.4,5.12,-0.09106,0.00013,6.04458]
[1779532633519,34.87,74687.12,5.12,-0.09097,0.00013,6.04006]
[1779532638540,34.87,74692.61,5.12,-0.09027,0.00013,6.00607]
[1779532643591,34.87,74690.29,5.12,-0.09056,0.00013,6.02028]
[1779532648601,34.87,74689.06,5.12,-0.09071,0.00013,6.02772]
[1779532653634,34.87,74689.24,5.12,-0.0906,0.00013,6.01992]
[1779532658653,34.87,74690.46,5.12,-0.09045,0.00013,6.01231]
[1779532663666,34.87,74690.54,5.12,-0.09044,0.00013,6.01178]
[1779532668688,34.87,74689.8,5.12,-0.09053,0.00013,6.01627]
[1779532673689,34.87,74688.91,5.12,-0.09064,0.00013,6.02169]
[1779532678691,34.87,74686.59,5.12,-0.09093,0.00013,6.0359]
[1779532683693,34.87,74686.41,5.12,-0.09097,0.00013,6.03781]
[1779532688715,34.87,74686.33,5.12,-0.091,0.00013,6.03908]
[1779532693326,34.87,74686.35,5.12,-0.09101,0.00013,6.03958]
[1779532693737,34.87,74686.42,5.12,-0.091,0.00013,6.0393]
[1779532698761,34.88,74686.48,5.12,-0.09101,0.00013,6.03969]
[1779532703551,34.88,74676.75,5.12,-0.09227,0.00013,6.10065]
[1779532708566,34.88,74674.12,5.12,-0.09261,0.00013,6.11714]
[1779532713572,34.88,74676.57,5.12,-0.09221,0.00013,6.09566]
[1779532718578,34.88,74677.76,5.12,-0.09207,0.00013,6.08862]
[1779532723595,34.88,74678.56,5.12,-0.09197,0.00013,6.084]
[1779532728608,34.88,74679.9,5.12,-0.09181,0.00013,6.07601]
[1779532733624,34.89,74680.55,5.12,-0.09173,0.00013,6.07229]
[1779532738631,34.89,74681.09,5.12,-0.09167,0.00013,6.06922]
[1779532743636,34.89,74681.25,5.12,-0.09165,0.00013,6.06852]
[1779532748650,34.89,74682.36,5.12,-0.09152,0.00013,6.06197]
[1779532753676,34.89,74682.46,5.12,-0.09151,0.00013,6.06176]
[1779532758677,34.89,74682.68,5.12,-0.09149,0.00013,6.06079]
[1779532763705,34.89,74682.07,5.12,-0.09158,0.00013,6.06506]
[1779532768725,34.89,74682.32,5.12,-0.09156,0.00013,6.0639]
[1779532773735,34.9,74683.62,5.12,-0.09131,0.00013,6.04976]
[1779532778767,34.9,74684.92,5.12,-0.09116,0.00013,6.04223]
[1779532783769,34.9,74682.7,5.12,-0.09145,0.00013,6.05649]
[1779532788772,34.9,74682.69,5.12,-0.09146,0.00013,6.05699]
[1779532792651,34.9,74690.39,5.12,-0.09049,0.00013,6.00975]
[1779532797656,34.9,74695.11,5.12,-0.0899,0.00013,5.98104]
[1779532802664,34.9,74694.01,5.12,-0.09003,0.00013,5.98733]
[1779532807683,34.9,74691.91,5.12,-0.09029,0.00013,5.99975]
[1779532810671,34.9,74677.62,5.12,-0.09211,0.00013,6.0885]
[1779532812688,34.9,74671.11,5.12,-0.09296,0.00013,6.12946]
[1779532817750,34.9,74671.5,5.12,-0.09292,0.00013,6.12711]
[1779532822764,34.9,74671.5,5.12,-0.09292,0.00013,6.12717]
[1779532827783,34.9,74673.99,5.12,-0.0926,0.00013,6.11182]
[1779532832822,34.9,74676.25,5.12,-0.09222,0.00013,6.09136]
[1779532842819,34.9,74677.38,5.12,-0.09208,0.00013,6.08448]
[1779532847866,34.9,74678.06,5.12,-0.092,0.00013,6.08032]
[1779532852884,34.9,74679.45,5.12,-0.09182,0.00013,6.07176]
[1779532857897,34.9,74680.32,5.12,-0.09171,0.00013,6.06647]
[1779532862915,34.9,74680.19,5.12,-0.09173,0.00013,6.06742]
[1779532867944,34.91,74680.8,5.12,-0.09165,0.00013,6.06381]
[1779532872958,34.91,74681.23,5.12,-0.0916,0.00013,6.06139]
[1779532877986,34.91,74681.18,5.12,-0.09162,0.00013,6.06197]
[1779532883021,34.91,74686.02,5.12,-0.091,0.00013,6.03236]
[1779532888047,34.91,74686.74,5.12,-0.09092,0.00013,6.02846]
[1779532893073,34.91,74685.76,5.12,-0.09098,0.00013,6.02853]
[1779532899216,34.92,74672.34,5.12,-0.09273,0.00013,6.11313]
[1779532903245,34.92,74679.24,5.12,-0.09184,0.00013,6.07022]
[1779532908280,34.92,74679.43,5.12,-0.09181,0.00013,6.06921]
[1779532913315,34.92,74679.9,5.12,-0.0918,0.00013,6.06843]
[1779532918355,34.93,74681.92,5.12,-0.09157,0.00013,6.05728]
[1779532923015,34.93,74681.73,5.12,-0.09163,0.00013,6.06019]
[1779532923353,34.93,74681.73,5.12,-0.09163,0.00013,6.06019]
[1779532923360,34.93,74681.73,5.12,-0.09163,0.00013,6.06019]
[1779532923461,34.94,74681.64,5.12,-0.09166,0.00013,6.06161]
[1779532928843,34.94,74681.63,5.12,-0.09167,0.00013,6.06252]
[1779532928864,34.94,74681.63,5.12,-0.09167,0.00013,6.06252]
[1779532929161,34.94,74681.63,5.12,-0.09167,0.00013,6.06252]
[1779532929428,34.95,74681.58,5.12,-0.09172,0.00013,6.06453]
[1779532935658,34.95,74681.81,5.12,-0.09174,0.00013,6.06562]
[1779532938699,34.95,74681.81,5.12,-0.09174,0.00013,6.06562]
[1779532945728,34.97,74681.25,5.12,-0.09189,0.00013,6.07311]
[1779532951582,34.97,74680.96,5.12,-0.09189,0.00013,6.07072]
[1779532956616,34.98,74680.97,5.12,-0.09193,0.00013,6.07262]
[1779532958630,34.98,74674.14,5.12,-0.09282,0.00013,6.11564]
[1779532963665,34.99,74672.14,5.12,-0.09312,0.00013,6.12974]
[1779532968701,34.99,74669.74,5.12,-0.09346,0.00013,6.14631]
[1779532971723,35.0,74678.98,5.12,-0.09228,0.00013,6.08969]
[1779532976757,35.0,74680.58,5.12,-0.09208,0.00013,6.0799]
[1779532983805,35.0,74681.52,5.12,-0.09196,0.00013,6.07433]
[1779532984219,35.0,74681.52,5.12,-0.09196,0.00013,6.07433]
[1779532984223,35.0,74681.52,5.12,-0.09196,0.00013,6.07433]
[1779532984254,35.0,74681.52,5.12,-0.09196,0.00013,6.07433]
[1779532984813,35.0,74681.73,5.12,-0.09194,0.00013,6.07306]
[1779532986828,35.0,74688.74,5.12,-0.09105,0.00013,6.02995]
[1779532987036,35.0,74688.74,5.12,-0.09105,0.00013,6.02995]
[1779532988646,35.0,74690.81,5.12,-0.09079,0.00013,6.01732]
[1779532988840,35.0,74691.24,5.12,-0.09073,0.00013,6.01479]
[1779532993875,35.0,74686.53,5.12,-0.09135,0.00013,6.0444]
[1779532999316,35.0,74686.05,5.12,-0.09141,0.00013,6.04754]
[1779533004321,35.0,74686.13,5.12,-0.09142,0.00013,6.0478]
[1779533009334,35.01,74682.78,5.12,-0.09185,0.00013,6.06893]
[1779533017037,35.01,74674.69,5.12,-0.09281,0.00013,6.11268]
[1779533026295,35.01,74676.07,5.12,-0.09264,0.00013,6.1045]
[1779533033020,35.01,74676.74,5.12,-0.09255,0.00013,6.10011]
[1779533041204,35.01,74680.21,5.12,-0.0921,0.00013,6.07828]
[1779533046215,35.01,74681.52,5.12,-0.09193,0.00013,6.07009]
[1779533051264,35.01,74685.05,5.12,-0.09148,0.00013,6.04837]
[1779533056281,35.01,74684.83,5.12,-0.09151,0.00013,6.04984]
[1779533061297,35.01,74685.4,5.12,-0.09144,0.00013,6.04648]
[1779533066324,35.01,74684.48,5.12,-0.09156,0.00013,6.05231]
[1779533071353,35.01,74686.95,5.12,-0.09125,0.00013,6.0373]
[1779533076360,35.01,74686.46,5.12,-0.09123,0.00013,6.03418]
[1779533081388,35.01,74686.46,5.12,-0.09124,0.00013,6.03461]
[1779533086392,35.01,74685.25,5.12,-0.09141,0.00013,6.0425]
[1779533090391,35.02,74685.96,5.12,-0.09136,0.00013,6.04012]
[1779533090966,35.02,74686.06,5.12,-0.09135,0.00013,6.04001]
[1779533095470,35.03,74686.01,5.12,-0.0914,0.00013,6.04237]
[1779533095479,35.03,74686.01,5.12,-0.0914,0.00013,6.04237]
[1779533095507,35.03,74686.01,5.12,-0.0914,0.00013,6.04237]
[1779533095587,35.03,74686.01,5.12,-0.0914,0.00013,6.04237]
[1779533100623,35.04,74684.86,5.12,-0.0916,0.00013,6.05204]
[1779533105658,35.05,74684.32,5.12,-0.09173,0.00013,6.05844]
[1779533109700,35.05,74686.17,5.12,-0.09153,0.00013,6.04858]
[1779533113049,35.06,74693.01,5.12,-0.0907,0.00013,6.00874]
[1779533118074,35.07,74690.35,5.12,-0.09108,0.00013,6.02715]
[1779533123094,35.07,74690.94,5.12,-0.09107,0.00013,6.02632]
[1779533128126,35.08,74688.64,5.12,-0.09142,0.00013,6.04327]
[1779533133153,35.09,74686.55,5.12,-0.09165,0.00013,6.05222]
[1779533138168,35.1,74683.98,5.12,-0.09203,0.00013,6.07058]
[1779533143178,35.11,74688.94,5.12,-0.09144,0.00013,6.04216]
[1779533148200,35.11,74687.62,5.12,-0.09164,0.00013,6.05195]
[1779533153206,35.12,74684.33,5.12,-0.0921,0.00013,6.07388]
[1779533158217,35.13,74680.1,5.12,-0.09269,0.00013,6.10235]
[1779533163238,35.13,74680.25,5.12,-0.09271,0.00013,6.10361]
[1779533168245,35.14,74681.49,5.12,-0.0926,0.00013,6.09813]
[1779533173256,35.15,74682.25,5.12,-0.09255,0.00013,6.09559]
[1779533178269,35.16,74681.61,5.12,-0.09267,0.00013,6.10162]
[1779533183295,35.16,74682.35,5.12,-0.09262,0.00013,6.09908]
[1779533188308,35.17,74685.83,5.12,-0.09221,0.00013,6.07969]
[1779533192819,35.17,74686.87,5.12,-0.09202,0.00013,6.06805]
[1779533192838,35.17,74686.87,5.12,-0.09202,0.00013,6.06805]
[1779533192870,35.17,74686.87,5.12,-0.09202,0.00013,6.06805]
[1779533192945,35.17,74686.29,5.12,-0.0921,0.00013,6.07166]
[1779533194943,35.18,74678.94,5.12,-0.09305,0.00013,6.11772]
[1779533196904,35.18,74678.94,5.12,-0.09305,0.00013,6.11772]
[1779533199351,35.18,74679.56,5.12,-0.093,0.00013,6.11499]
[1779533199423,35.18,74676.25,5.12,-0.09343,0.00013,6.13579]
[1779533205362,35.19,74676.78,5.12,-0.0934,0.00013,6.13452]
[1779533206637,35.19,74676.78,5.12,-0.0934,0.00013,6.13452]
[1779533207081,35.19,74676.76,5.12,-0.09342,0.00013,6.1353]
[1779533217633,35.2,74676.76,5.12,-0.09349,0.00013,6.13859]
[1779533223489,35.21,74678.5,5.12,-0.09331,0.00013,6.12986]
[1779533228525,35.21,74676.89,5.12,-0.09354,0.00013,6.14113]
[1779533229533,35.21,74668.71,5.12,-0.09461,0.00013,6.19232]
[1779533230811,35.21,74668.71,5.12,-0.09461,0.00013,6.19232]
[1779533230913,35.22,74667.32,5.12,-0.0948,0.00013,6.20142]
[1779533236471,35.22,74665.47,5.12,-0.09506,0.00013,6.21374]
[1779533236581,35.22,74664.41,5.12,-0.09521,0.00013,6.22052]
[1779533241617,35.22,74658.56,5.12,-0.09599,0.00013,6.25759]
[1779533246676,35.22,74655.73,5.12,-0.09638,0.00013,6.27609]
[1779533248549,35.22,74655.2,5.12,-0.09645,0.00013,6.27965]
[1779533249896,35.22,74655.2,5.12,-0.09645,0.00013,6.27965]
[1779533251585,35.23,74655.2,5.12,-0.09646,0.00013,6.27991]
[1779533251762,35.23,74655.2,5.12,-0.09646,0.00013,6.27991]
[1779533251830,35.23,74652.0,5.12,-0.0968,0.00013,6.29353]
[1779533253701,35.23,74644.64,5.12,-0.09778,0.00013,6.33964]
[1779533258737,35.23,74642.3,5.12,-0.09813,0.00013,6.35574]
[1779533263772,35.24,74639.6,5.12,-0.09852,0.00013,6.37437]
[1779533268808,35.24,74639.0,5.12,-0.09863,0.00013,6.37947]
[1779533273843,35.25,74638.56,5.12,-0.09872,0.00013,6.38359]
[1779533280890,35.25,74638.79,5.12,-0.09873,0.00013,6.38408]
[1779533285925,35.26,74638.41,5.12,-0.09881,0.00013,6.38787]
[1779533290810,35.26,74638.59,5.12,-0.09881,0.00013,6.38784]
[1779533298198,35.27,74636.66,5.12,-0.09912,0.00013,6.40207]
[1779533304053,35.27,74636.95,5.12,-0.0991,0.00013,6.40139]
[1779533306319,35.27,74636.99,5.12,-0.0991,0.00013,6.40129]
[1779533310554,35.27,74634.3,5.12,-0.09947,0.00013,6.41875]
[1779533316136,35.28,74631.32,5.12,-0.09981,0.00014,6.43208]
[1779533321173,35.28,74632.3,5.12,-0.0997,0.00014,6.42692]
[1779533322565,35.28,74632.67,5.12,-0.09966,0.00014,6.4248]
[1779533327652,35.29,74633.32,5.12,-0.09959,0.00014,6.42153]
[1779533335269,35.29,74634.59,5.12,-0.09942,0.00013,6.4137]
[1779533341311,35.29,74638.33,5.12,-0.09891,0.00013,6.39015]
[1779533347355,35.29,74639.49,5.12,-0.09876,0.00013,6.38284]
[1779533352392,35.29,74639.64,5.12,-0.09874,0.00013,6.38186]
[1779533357426,35.29,74639.33,5.12,-0.09878,0.00013,6.38372]
[1779533362464,35.29,74637.12,5.12,-0.09907,0.00013,6.39745]
[1779533367495,35.28,74637.72,5.12,-0.09898,0.00013,6.39348]
[1779533372530,35.28,74638.39,5.12,-0.0988,0.00013,6.38246]
[1779533377571,35.28,74638.51,5.12,-0.09878,0.00013,6.38157]
[1779533382605,35.28,74637.86,5.12,-0.09887,0.00013,6.3855]
[1779533387641,35.28,74638.19,5.12,-0.09882,0.00013,6.38327]
[1779533392675,35.28,74638.26,5.12,-0.09881,0.00013,6.38271]
[1779533397730,35.28,74639.12,5.12,-0.09869,0.00013,6.37727]
[1779533403833,35.28,74638.03,5.12,-0.09884,0.00013,6.38397]
[1779533408972,35.28,74638.58,5.12,-0.09875,0.00013,6.3801]
[1779533414830,35.28,74639.14,5.12,-0.09866,0.00013,6.37586]
[1779533421152,35.28,74639.05,5.12,-0.09866,0.00013,6.37582]
[1779533426913,35.27,74639.04,5.12,-0.09864,0.00013,6.37502]
[1779533431949,35.27,74639.29,5.12,-0.09851,0.00013,6.36619]
[1779533436984,35.27,74642.81,5.12,-0.09804,0.00013,6.34408]
[1779533441706,35.27,74642.01,5.12,-0.09815,0.00013,6.34914]
[1779533441762,35.27,74642.01,5.12,-0.09815,0.00013,6.34914]
[1779533442019,35.27,74642.01,5.12,-0.09815,0.00013,6.3492]
[1779533443809,35.27,74642.02,5.12,-0.09814,0.00013,6.34903]
[1779533443823,35.27,74642.02,5.12,-0.09814,0.00013,6.34903]
[1779533444034,35.27,74641.51,5.12,-0.09821,0.00013,6.35212]
[1779533449259,35.27,74642.08,5.12,-0.09813,0.00013,6.34827]
[1779533457352,35.27,74641.95,5.12,-0.09814,0.00013,6.34907]
[1779533462854,35.27,74642.34,5.12,-0.09808,0.00013,6.34611]
[1779533469399,35.26,74638.33,5.12,-0.09859,0.00013,6.36991]
[1779533475256,35.26,74639.34,5.12,-0.09843,0.00013,6.36254]
[1779533480291,35.26,74640.22,5.12,-0.0983,0.00013,6.35621]
[1779533485326,35.25,74640.32,5.12,-0.09827,0.00013,6.35498]
[1779533490360,35.25,74640.47,5.12,-0.09824,0.00013,6.35334]
[1779533495396,35.25,74638.83,5.12,-0.09835,0.00013,6.35625]
[1779533505466,35.24,74639.24,5.12,-0.09827,0.00013,6.35216]
[1779533511508,35.24,74642.59,5.12,-0.09781,0.00013,6.33068]
[1779533516542,35.24,74642.47,5.12,-0.09781,0.00013,6.3309]
[1779533526613,35.24,74642.42,5.12,-0.0978,0.00013,6.33026]
[1779533532656,35.24,74642.48,5.12,-0.09779,0.00013,6.3296]
[1779533538698,35.24,74642.48,5.12,-0.09778,0.00013,6.32943]
[1779533548768,35.24,74644.36,5.12,-0.09753,0.00013,6.31759]
[1779533555817,35.23,74643.74,5.12,-0.09751,0.00013,6.31428]
[1779533562865,35.23,74643.58,5.12,-0.09752,0.00013,6.31478]
[1779533567902,35.23,74643.19,5.12,-0.09757,0.00013,6.31681]
[1779533572936,35.23,74642.84,5.12,-0.09761,0.00013,6.31872]
[1779533580193,35.23,74643.15,5.12,-0.09756,0.00013,6.31625]
[1779533586030,35.23,74643.15,5.12,-0.09755,0.00013,6.31593]
[1779533591064,35.23,74643.06,5.12,-0.09756,0.00013,6.31621]
[1779533596100,35.22,74642.98,5.12,-0.09756,0.00013,6.31636]
[1779533602143,35.22,74642.85,5.12,-0.09757,0.00013,6.31684]
[1779533610405,35.22,74642.68,5.12,-0.09758,0.00013,6.31748]
[1779533616242,35.22,74642.45,5.12,-0.09753,0.00013,6.31228]
[1779533624296,35.22,74642.09,5.12,-0.09757,0.00013,6.31445]
[1779533629331,35.22,74637.86,5.12,-0.09813,0.00013,6.34063]
[1779533634368,35.22,74637.52,5.12,-0.09817,0.00013,6.34226]
[1779533636384,35.22,74645.42,5.12,-0.09711,0.00013,6.2928]
[1779533641419,35.22,74645.54,5.12,-0.09709,0.00013,6.29199]
[1779533649475,35.22,74645.16,5.12,-0.09713,0.00013,6.29378]
[1779533654509,35.22,74644.46,5.12,-0.09722,0.00013,6.29775]
[1779533661365,35.22,74645.42,5.12,-0.09709,0.00013,6.29167]
[1779533666597,35.21,74644.48,5.12,-0.09719,0.00013,6.29657]
[1779533668610,35.21,74631.43,5.12,-0.09894,0.00014,6.37803]
[1779533670758,35.21,74631.63,5.12,-0.09891,0.00013,6.37662]
[1779533671627,35.21,74631.29,5.12,-0.09886,0.00014,6.37211]
[1779533672377,35.21,74631.29,5.12,-0.09886,0.00014,6.37211]
[1779533672473,35.21,74631.16,5.12,-0.09888,0.00014,6.37286]
[1779533678678,35.21,74631.25,5.12,-0.09886,0.00014,6.37214]
[1779533683712,35.21,74632.12,5.12,-0.09874,0.00013,6.36653]
[1779533689763,35.21,74632.23,5.12,-0.09873,0.00013,6.36574]
[1779533694798,35.21,74630.99,5.12,-0.09889,0.00014,6.37344]
[1779533699834,35.21,74631.62,5.12,-0.0988,0.00013,6.36937]
[1779533706191,35.21,74631.9,5.12,-0.09877,0.00013,6.36761]
[1779533719558,35.21,74633.44,5.12,-0.09856,0.00013,6.35793]
[1779533727022,35.21,74634.82,5.12,-0.09837,0.00013,6.34922]
[1779533732059,35.21,74635.27,5.12,-0.09822,0.00013,6.33973]
[1779533741320,35.21,74635.75,5.12,-0.09816,0.00013,6.33675]
[1779533747168,35.21,74635.84,5.12,-0.09814,0.00013,6.33598]
[1779533754215,35.21,74636.26,5.12,-0.09808,0.00013,6.33282]
[1779533759253,35.2,74636.43,5.12,-0.09805,0.00013,6.33138]
[1779533764286,35.2,74640.14,5.12,-0.09755,0.00013,6.30821]
[1779533769322,35.21,74644.42,5.12,-0.09698,0.00013,6.28167]
[1779533774358,35.21,74652.86,5.12,-0.09587,0.00013,6.22951]
[1779533779392,35.21,74653.68,5.12,-0.09577,0.00013,6.2245]
[1779533781779,35.21,74652.53,5.12,-0.09592,0.00013,6.23172]
[1779533781817,35.21,74652.53,5.12,-0.09592,0.00013,6.23172]
[1779533783810,35.21,74652.53,5.12,-0.09592,0.00013,6.23176]
[1779533784428,35.21,74652.72,5.12,-0.0959,0.00013,6.23068]
[1779533788493,35.21,74651.91,5.12,-0.09601,0.00013,6.23585]
[1779533789764,35.21,74642.04,5.12,-0.09732,0.00013,6.29749]
[1779533794791,35.21,74640.98,5.12,-0.09737,0.00013,6.2973]
[1779533795209,35.21,74640.98,5.12,-0.09737,0.00013,6.2973]
[1779533795241,35.21,74640.98,5.12,-0.09737,0.00013,6.2973]
[1779533795507,35.21,74640.98,5.12,-0.09737,0.00013,6.2973]
[1779533800541,35.21,74641.22,5.12,-0.09734,0.00013,6.29565]
[1779533807048,35.21,74640.8,5.12,-0.09739,0.00013,6.29817]
[1779533808389,35.21,74640.84,5.12,-0.09738,0.00013,6.29787]
[1779533808492,35.21,74640.84,5.12,-0.09738,0.00013,6.29787]
[1779533808496,35.21,74640.84,5.12,-0.09738,0.00013,6.29787]
[1779533810536,35.21,74637.5,5.12,-0.09783,0.00013,6.31896]
[1779533810543,35.21,74637.5,5.12,-0.09783,0.00013,6.31896]
[1779533810545,35.21,74637.5,5.12,-0.09783,0.00013,6.31896]
[1779533811535,35.21,74637.51,5.12,-0.09784,0.00013,6.31909]
[1779533812585,35.21,74637.51,5.12,-0.09784,0.00013,6.31909]
[1779533812665,35.21,74637.79,5.12,-0.0978,0.00013,6.31752]
[1779533819674,35.21,74638.87,5.12,-0.09768,0.00013,6.31199]
[1779533824709,35.22,74638.66,5.12,-0.09773,0.00013,6.3141]
[1779533830752,35.22,74634.98,5.12,-0.09824,0.00013,6.33801]
[1779533831906,35.22,74635.62,5.12,-0.09815,0.00013,6.33399]
[1779533831940,35.22,74635.62,5.12,-0.09815,0.00013,6.33399]
[1779533833161,35.22,74635.63,5.12,-0.09816,0.00013,6.33404]
[1779533833773,35.22,74635.48,5.12,-0.09818,0.00013,6.33508]
[1779533838672,35.22,74635.89,5.12,-0.09813,0.00013,6.33291]
[1779533842660,35.22,74639.34,5.12,-0.09768,0.00013,6.31168]
[1779533842738,35.22,74638.82,5.12,-0.09776,0.00013,6.31535]
[1779533843410,35.22,74638.82,5.12,-0.09776,0.00013,6.31535]
[1779533843454,35.22,74638.82,5.12,-0.09776,0.00013,6.31556]
[1779533848879,35.22,74639.1,5.12,-0.09771,0.00013,6.31312]
[1779533853913,35.22,74638.51,5.12,-0.09769,0.00013,6.30986]
[1779533858948,35.22,74638.34,5.12,-0.09771,0.00013,6.31075]
[1779533869019,35.22,74637.4,5.12,-0.09783,0.00013,6.31621]
[1779533876068,35.22,74637.41,5.12,-0.09782,0.00013,6.31586]
[1779533882312,35.22,74637.79,5.12,-0.09777,0.00013,6.31324]
[1779533888632,35.22,74642.42,5.12,-0.09714,0.00013,6.2841]
[1779533897214,35.22,74644.24,5.12,-0.09691,0.00013,6.27303]
[1779533902455,35.22,74642.65,5.12,-0.09711,0.00013,6.2825]
[1779533907963,35.22,74641.19,5.12,-0.0973,0.00013,6.29155]
[1779533912315,35.21,74641.04,5.12,-0.09732,0.00013,6.2923]
[1779533912361,35.21,74641.04,5.12,-0.09732,0.00013,6.2923]
[1779533913325,35.21,74640.17,5.12,-0.09734,0.00013,6.29079]
[1779533913396,35.21,74639.97,5.12,-0.09737,0.00013,6.29204]
[1779533920362,35.21,74639.97,5.12,-0.09736,0.00013,6.29183]
[1779533925414,35.21,74639.38,5.12,-0.09743,0.00013,6.29507]
[1779533932666,35.21,74638.99,5.12,-0.09748,0.00013,6.2972]
[1779533940520,35.21,74638.53,5.12,-0.09753,0.00013,6.29977]
[1779533945556,35.21,74638.48,5.12,-0.09754,0.00013,6.29989]
[1779533950591,35.21,74638.15,5.12,-0.09758,0.00013,6.30179]
[1779533956633,35.21,74638.33,5.12,-0.09755,0.00013,6.3005]
[1779533961668,35.21,74638.76,5.12,-0.09749,0.00013,6.29767]
[1779533967709,35.21,74640.01,5.12,-0.09732,0.00013,6.28972]
[1779533972747,35.21,74632.81,5.12,-0.09819,0.00013,6.32802]
[1779533977781,35.2,74633.07,5.12,-0.09815,0.00013,6.32598]
[1779533983823,35.2,74634.1,5.12,-0.09801,0.00013,6.31949]
[1779533988858,35.2,74635.46,5.12,-0.09783,0.00013,6.31103]
[1779533993894,35.21,74634.73,5.12,-0.09793,0.00013,6.31592]
[1779533999935,35.21,74634.17,5.12,-0.09804,0.00013,6.32084]
[1779534004974,35.21,74636.29,5.12,-0.09777,0.00013,6.30854]
[1779534010679,35.22,74636.94,5.12,-0.09771,0.00013,6.30542]
[1779534016054,35.22,74638.62,5.12,-0.09751,0.00013,6.29612]
[1779534023296,35.23,74638.39,5.12,-0.09757,0.00013,6.29884]
[1779534029145,35.23,74634.44,5.12,-0.09812,0.00013,6.32492]
[1779534032164,35.23,74640.17,5.12,-0.09729,0.00013,6.28324]
[1779534037200,35.24,74639.26,5.12,-0.09743,0.00013,6.29005]
[1779534042235,35.24,74638.04,5.12,-0.09762,0.00013,6.29902]
[1779534048465,35.24,74638.29,5.12,-0.09761,0.00013,6.29824]
[1779534054318,35.25,74639.18,5.12,-0.09753,0.00013,6.29458]
[1779534059356,35.25,74639.16,5.12,-0.09755,0.00013,6.29561]
[1779534064390,35.26,74639.27,5.12,-0.09755,0.00013,6.29586]
[1779534073649,35.26,74638.05,5.12,-0.09776,0.00013,6.30553]
[1779534079496,35.27,74638.42,5.12,-0.09773,0.00013,6.30394]
[1779534087552,35.27,74637.77,5.12,-0.09784,0.00013,6.30942]
[1779534092586,35.27,74637.45,5.12,-0.09782,0.00013,6.30563]
[1779534102656,35.28,74637.44,5.12,-0.09786,0.00013,6.30763]
[1779534107692,35.28,74638.63,5.12,-0.09772,0.00013,6.30111]
[1779534112726,35.29,74638.92,5.12,-0.09769,0.00013,6.29999]
[1779534117761,35.28,74639.58,5.12,-0.0976,0.00013,6.2956]
[1779534122797,35.29,74643.02,5.12,-0.09715,0.00013,6.27441]
[1779534129847,35.29,74643.5,5.12,-0.0971,0.00013,6.27216]
[1779534134863,35.29,74642.64,5.12,-0.09722,0.00013,6.2777]
[1779534136554,35.29,74642.64,5.12,-0.09722,0.00013,6.27772]
[1779534136586,35.29,74642.64,5.12,-0.09722,0.00013,6.27772]
[1779534136594,35.29,74642.64,5.12,-0.09722,0.00013,6.27772]
[1779534136596,35.29,74642.16,5.12,-0.09728,0.00013,6.28072]
[1779534138567,35.29,74642.16,5.12,-0.09728,0.00013,6.28072]
[1779534138578,35.29,74642.16,5.12,-0.09728,0.00013,6.28072]
[1779534138679,35.29,74642.16,5.12,-0.09728,0.00013,6.28078]
[1779534143993,35.29,74642.16,5.12,-0.09728,0.00013,6.28082]
[1779534150990,35.29,74641.49,5.12,-0.09738,0.00013,6.28528]
[1779534153311,35.29,74640.62,5.12,-0.09741,0.00013,6.28409]
[1779534153471,35.29,74640.62,5.12,-0.09741,0.00013,6.28409]
[1779534154086,35.29,74647.57,5.12,-0.09649,0.00013,6.24099]
[1779534156469,35.29,74648.31,5.12,-0.09639,0.00013,6.23658]
[1779534157034,35.29,74648.51,5.12,-0.09638,0.00013,6.23575]
[1779534162072,35.3,74648.5,5.12,-0.09639,0.00013,6.23664]
[1779534167106,35.3,74648.13,5.12,-0.09647,0.00013,6.2402]
[1779534171884,35.3,74646.69,5.12,-0.09667,0.00013,6.24975]
[1779534177177,35.31,74642.7,5.12,-0.09723,0.00013,6.27563]
[1779534182211,35.31,74637.43,5.12,-0.09795,0.00013,6.30928]
[1779534187246,35.31,74644.81,5.12,-0.09697,0.00013,6.26354]
[1779534192281,35.31,74646.02,5.12,-0.09682,0.00013,6.25676]
[1779534198324,35.31,74646.18,5.12,-0.09682,0.00013,6.25669]
[1779534203358,35.32,74646.23,5.12,-0.09683,0.00013,6.25716]
[1779534209401,35.32,74646.42,5.12,-0.09682,0.00013,6.25692]
[1779534214659,35.32,74645.57,5.12,-0.09687,0.00013,6.25651]
[1779534220406,35.33,74645.73,5.12,-0.09686,0.00013,6.25616]
[1779534226519,35.33,74646.89,5.12,-0.09673,0.00013,6.25016]
[1779534231541,35.33,74644.04,5.12,-0.09713,0.00013,6.26853]
[1779534231561,35.33,74644.14,5.12,-0.09712,0.00013,6.26806]
[1779534236589,35.34,74644.12,5.12,-0.09714,0.00013,6.26896]
[1779534241627,35.34,74647.8,5.12,-0.09667,0.00013,6.24704]
[1779534246666,35.34,74647.8,5.12,-0.09668,0.00013,6.24779]
[1779534253717,35.35,74646.81,5.12,-0.09684,0.00013,6.25526]
[1779534262781,35.35,74645.86,5.12,-0.09701,0.00013,6.26295]
[1779534267816,35.35,74644.87,5.12,-0.09716,0.00013,6.26996]
[1779534272850,35.36,74644.59,5.12,-0.09712,0.00013,6.26588]
[1779534277885,35.36,74644.46,5.12,-0.09716,0.00013,6.26753]
[1779534285149,35.36,74643.8,5.12,-0.09727,0.00013,6.27297]
[1779534292990,35.37,74643.57,5.12,-0.09733,0.00013,6.27555]
[1779534300039,35.37,74643.31,5.12,-0.09739,0.00013,6.27833]
[1779534307088,35.38,74643.31,5.12,-0.09741,0.00013,6.27947]
[1779534313131,35.38,74643.12,5.12,-0.09746,0.00013,6.2816]
[1779534323200,35.38,74643.18,5.12,-0.09748,0.00013,6.28274]
[1779534330372,35.39,74644.19,5.12,-0.09736,0.00013,6.27721]
[1779534336291,35.39,74644.56,5.12,-0.09725,0.00013,6.26945]
[1779534337900,35.39,74644.67,5.12,-0.09724,0.00013,6.26906]
[1779534337966,35.39,74644.67,5.12,-0.09724,0.00013,6.26906]
[1779534338230,35.39,74644.67,5.12,-0.09724,0.00013,6.26906]
[1779534338394,35.39,74645.09,5.12,-0.09719,0.00013,6.26661]
[1779534338396,35.39,74645.09,5.12,-0.09719,0.00013,6.26661]
[1779534338440,35.39,74645.09,5.12,-0.09719,0.00013,6.26661]
[1779534338447,35.39,74645.09,5.12,-0.09719,0.00013,6.26661]
[1779534339312,35.39,74661.01,5.12,-0.09509,0.00013,6.16822]
[1779534341256,35.39,74661.01,5.12,-0.09509,0.00013,6.16822]
[1779534341278,35.39,74669.38,5.12,-0.09401,0.00013,6.11696]
[1779534341664,35.39,74669.38,5.12,-0.09401,0.00013,6.11696]
[1779534343572,35.4,74666.18,5.12,-0.09443,0.00013,6.137]
[1779534343586,35.4,74666.18,5.12,-0.09443,0.00013,6.137]
[1779534345500,35.4,74665.79,5.12,-0.09449,0.00013,6.13973]
[1779534348758,35.4,74666.16,5.12,-0.09446,0.00013,6.13829]
[1779534348842,35.4,74667.82,5.12,-0.09424,0.00013,6.12806]
[1779534350031,35.4,74667.82,5.12,-0.09424,0.00013,6.12806]
[1779534350045,35.4,74667.96,5.12,-0.09424,0.00013,6.12812]
[1779534355644,35.41,74670.08,5.12,-0.09398,0.00013,6.11581]
[1779534361468,35.41,74672.02,5.12,-0.09374,0.00013,6.10425]
[1779534366993,35.41,74676.91,5.12,-0.09312,0.00013,6.07471]
[1779534374558,35.42,74675.08,5.12,-0.09342,0.00013,6.08898]
[1779534379594,35.43,74675.16,5.12,-0.09345,0.00013,6.09041]
[1779534385304,35.43,74669.37,5.12,-0.09421,0.00013,6.12686]
[1779534385334,35.43,74662.39,5.12,-0.09514,0.00013,6.17058]
[1779534390676,35.43,74661.62,5.12,-0.09526,0.00013,6.17631]
[1779534395924,35.44,74663.63,5.12,-0.09493,0.00013,6.15829]
[1779534400418,35.44,74667.56,5.12,-0.09444,0.00013,6.13496]
[1779534400746,35.44,74667.02,5.12,-0.09451,0.00013,6.13828]
[1779534401944,35.44,74667.02,5.12,-0.09451,0.00013,6.13828]
[1779534402317,35.44,74672.36,5.12,-0.0938,0.00013,6.10503]
[1779534404453,35.44,74674.76,5.12,-0.09349,0.00013,6.09009]
[1779534404531,35.44,74674.76,5.12,-0.09349,0.00013,6.09009]
[1779534404773,35.44,74674.76,5.12,-0.09349,0.00013,6.09009]
[1779534409808,35.44,74675.34,5.12,-0.09341,0.00013,6.08618]
[1779534410429,35.44,74675.34,5.12,-0.09341,0.00013,6.08618]
[1779534410815,35.44,74675.21,5.12,-0.09342,0.00013,6.08688]
[1779534416066,35.43,74675.38,5.12,-0.09339,0.00013,6.08519]
[1779534421894,35.43,74675.0,5.12,-0.09343,0.00013,6.08705]
[1779534427934,35.43,74674.31,5.12,-0.09351,0.00013,6.09079]
[1779534431969,35.43,74685.98,5.12,-0.092,0.00013,6.01887]
[1779534436998,35.43,74688.15,5.12,-0.09172,0.00013,6.00576]
[1779534442173,35.43,74689.54,5.12,-0.09155,0.00013,5.99754]
[1779534448078,35.43,74686.01,5.12,-0.09201,0.00013,6.01951]
[1779534454121,35.43,74685.0,5.12,-0.09206,0.00013,6.01939]
[1779534459155,35.43,74684.49,5.12,-0.09213,0.00013,6.02274]
[1779534464190,35.44,74683.49,5.12,-0.09226,0.00013,6.02915]
[1779534469226,35.44,74682.54,5.12,-0.09239,0.00013,6.03525]
[1779534474262,35.44,74681.67,5.12,-0.09251,0.00013,6.04084]
[1779534479296,35.44,74681.0,5.12,-0.0926,0.00013,6.04518]
[1779534481444,35.44,74681.0,5.12,-0.0926,0.00013,6.04518]
[1779534491380,35.44,74679.6,5.12,-0.09279,0.00013,6.05428]
[1779534496416,35.44,74685.69,5.12,-0.092,0.00013,6.01684]
[1779534501451,35.44,74688.57,5.12,-0.09162,0.00013,5.99854]
[1779534506490,35.43,74687.39,5.12,-0.09175,0.00013,6.00477]
[1779534506973,35.43,74687.39,5.12,-0.09175,0.00013,6.00477]
[1779534507497,35.43,74690.85,5.12,-0.09129,0.00013,5.98242]
[1779534510277,35.43,74690.4,5.12,-0.09133,0.00013,5.98455]
[1779534510378,35.43,74687.87,5.12,-0.09164,0.00013,5.99936]
[1779534510676,35.43,74687.87,5.12,-0.09164,0.00013,5.99936]
[1779534512732,35.42,74687.64,5.12,-0.09157,0.00013,5.99356]
[1779534512834,35.42,74685.65,5.12,-0.09181,0.00013,6.0051]
[1779534518576,35.41,74684.62,5.12,-0.09185,0.00013,6.00701]
[1779534523659,35.4,74688.09,5.12,-0.09134,0.00013,5.98265]
[1779534524579,35.4,74688.09,5.12,-0.09134,0.00013,5.98265]
[1779534524588,35.4,74688.09,5.12,-0.09134,0.00013,5.98265]
[1779534524689,35.39,74693.15,5.12,-0.09069,0.00013,5.95119]
[1779534531431,35.38,74692.96,5.12,-0.09066,0.00013,5.94952]
[1779534531439,35.38,74692.96,5.12,-0.09066,0.00013,5.94952]
[1779534531532,35.38,74692.88,5.12,-0.09064,0.00013,5.94892]
[1779534536910,35.37,74690.47,5.12,-0.0909,0.00013,5.96146]
[1779534545156,35.36,74690.14,5.12,-0.09089,0.00013,5.96086]
[1779534550805,35.35,74693.84,5.12,-0.09032,0.00013,5.93325]
[1779534555839,35.34,74695.5,5.12,-0.09006,0.00013,5.92068]
[1779534560880,35.33,74697.13,5.12,-0.08981,0.00013,5.90834]
[1779534565914,35.32,74698.5,5.12,-0.08958,0.00013,5.89764]
[1779534572962,35.31,74698.96,5.12,-0.08937,0.00013,5.88501]
[1779534577998,35.3,74697.87,5.12,-0.08946,0.00013,5.88935]
[1779534583034,35.3,74694.88,5.12,-0.08979,0.00013,5.90525]
[1779534588070,35.29,74692.75,5.12,-0.09002,0.00013,5.91596]
[1779534593103,35.28,74690.25,5.12,-0.09029,0.00013,5.92899]
[1779534599145,35.27,74689.36,5.12,-0.09035,0.00013,5.93179]
[1779534604181,35.26,74687.74,5.12,-0.0905,0.00013,5.9391]
[1779534605766,35.26,74687.62,5.12,-0.09051,0.00013,5.93983]
[1779534605774,35.26,74687.62,5.12,-0.09051,0.00013,5.93983]
[1779534606194,35.26,74687.32,5.12,-0.09054,0.00013,5.94124]
[1779534611546,35.26,74690.69,5.12,-0.09009,0.00013,5.9194]
[1779534617426,35.25,74695.47,5.12,-0.08942,0.00013,5.88694]
[1779534627548,35.23,74697.51,5.12,-0.08903,0.00013,5.86827]
[1779534632378,35.22,74703.55,5.12,-0.08814,0.00012,5.82231]
[1779534637618,35.21,74704.4,5.12,-0.08799,0.00012,5.81505]
[1779534643458,35.2,74710.73,5.12,-0.08713,0.00012,5.77312]
[1779534644773,35.2,74712.79,5.12,-0.08687,0.00012,5.76023]
[1779534645467,35.19,74712.51,5.12,-0.08689,0.00012,5.76147]
[1779534650502,35.19,74711.68,5.12,-0.08695,0.00012,5.76426]
[1779534650944,35.19,74711.68,5.12,-0.08695,0.00012,5.76426]
[1779534650961,35.19,74712.67,5.12,-0.08683,0.00012,5.75828]
[1779534652981,35.18,74712.67,5.12,-0.08681,0.00012,5.75741]
[1779534653007,35.18,74713.39,5.12,-0.08672,0.00012,5.75306]
[1779534654873,35.18,74713.39,5.12,-0.08672,0.00012,5.75306]
[1779534655537,35.18,74713.39,5.12,-0.08669,0.00012,5.75177]
[1779534660573,35.17,74712.45,5.12,-0.08677,0.00012,5.75527]
[1779534665607,35.16,74706.16,5.12,-0.0875,0.00012,5.79107]
[1779534670642,35.16,74707.82,5.12,-0.08724,0.00012,5.77857]
[1779534675677,35.15,74708.62,5.12,-0.0871,0.00012,5.77132]
[1779534682726,35.14,74710.71,5.12,-0.08677,0.00012,5.75537]
[1779534687935,35.13,74710.67,5.12,-0.08674,0.00012,5.75371]
[1779534694811,35.12,74710.89,5.12,-0.08655,0.00012,5.74201]
[1779534699846,35.11,74711.86,5.12,-0.08638,0.00012,5.73364]
[1779534704881,35.1,74712.95,5.12,-0.08619,0.00012,5.72454]
[1779534716966,35.08,74713.63,5.12,-0.08599,0.00012,5.71445]
[1779534723009,35.07,74715.4,5.12,-0.08571,0.00012,5.70082]
[1779534728251,35.06,74716.49,5.12,-0.08553,0.00012,5.6918]
[1779534733683,35.06,74715.73,5.12,-0.08559,0.00012,5.69491]
[1779534740736,35.03,74716.36,5.12,-0.08537,0.00012,5.68385]
[1779534740792,35.03,74716.36,5.12,-0.08534,0.00012,5.68255]
[1779534747191,35.02,74716.89,5.12,-0.0852,0.00012,5.67541]
[1779534753234,35.0,74717.35,5.12,-0.08498,0.00012,5.66219]
[1779534758461,34.99,74720.07,5.12,-0.08457,0.00012,5.64199]
[1779534768531,34.97,74719.4,5.12,-0.08453,0.00012,5.63981]
[1779534775389,34.96,74718.13,5.12,-0.0846,0.00012,5.64315]
[1779534780423,34.95,74718.12,5.12,-0.08454,0.00012,5.64014]
[1779534786466,34.93,74718.26,5.12,-0.08445,0.00012,5.63568]
[1779534798741,34.91,74716.92,5.12,-0.08447,0.00012,5.6366]
[1779534808036,34.9,74716.92,5.12,-0.08441,0.00012,5.63364]
[1779534814114,34.88,74716.64,5.12,-0.08425,0.00012,5.62358]
[1779534820703,34.87,74716.21,5.12,-0.08422,0.00012,5.62168]
[1779534825738,34.86,74715.9,5.12,-0.0842,0.00012,5.62085]
[1779534831781,34.85,74715.7,5.12,-0.08416,0.00012,5.61889]
[1779534839159,34.85,74715.7,5.12,-0.08416,0.00012,5.61889]
[1779534839204,34.85,74715.7,5.12,-0.08416,0.00012,5.61889]
[1779534839306,34.84,74715.61,5.12,-0.0841,0.00012,5.61582]
[1779534844873,34.83,74714.95,5.12,-0.08412,0.00012,5.61677]
[1779534857962,34.81,74715.24,5.12,-0.08396,0.00012,5.60865]
[1779534868035,34.79,74715.12,5.12,-0.08388,0.00012,5.60464]
[1779534876247,34.79,74715.05,5.12,-0.08378,0.00012,5.59719]
[1779534884417,34.77,74714.97,5.12,-0.08369,0.00012,5.59313]
[1779534891198,34.76,74714.98,5.12,-0.08361,0.00012,5.58869]
[1779534896235,34.75,74715.34,5.12,-0.08352,0.00012,5.58437]
[1779534898250,34.75,74706.92,5.12,-0.08453,0.00012,5.63434]
[1779534903288,34.74,74712.19,5.12,-0.08383,0.00012,5.59994]
[1779534908324,34.73,74715.58,5.12,-0.08338,0.00012,5.57732]
[1779534913370,34.72,74718.56,5.12,-0.08298,0.00012,5.55734]
[1779534919043,34.72,74718.59,5.12,-0.08292,0.00012,5.55452]
[1779534929661,34.67,74717.95,5.12,-0.08276,0.00012,5.54613]
[1779534938541,34.65,74717.64,5.12,-0.08257,0.00012,5.53468]
[1779534945589,34.63,74717.79,5.12,-0.08242,0.00012,5.52707]
[1779534950625,34.62,74717.77,5.12,-0.08239,0.00012,5.52549]
[1779534959871,34.62,74718.28,5.12,-0.08227,0.00012,5.51947]
[1779534966736,34.61,74717.74,5.12,-0.0823,0.00012,5.52079]
[1779534971775,34.6,74716.89,5.12,-0.08236,0.00012,5.52399]
[1779534979827,34.59,74715.43,5.12,-0.08249,0.00012,5.53014]
[1779534984862,34.59,74716.26,5.12,-0.08236,0.00012,5.52385]
[1779534990087,34.58,74716.67,5.12,-0.08227,0.00012,5.51947]
[1779534995939,34.58,74716.71,5.12,-0.08215,0.00012,5.51092]
[1779535000974,34.57,74716.53,5.12,-0.08214,0.00012,5.5105]
[1779535006011,34.57,74717.28,5.12,-0.08202,0.00012,5.50449]
[1779535011044,34.56,74718.12,5.12,-0.08189,0.00012,5.49802]
[1779535016080,34.56,74717.5,5.12,-0.08194,0.00012,5.50062]
[1779535021114,34.55,74718.14,5.12,-0.08184,0.00012,5.49537]
[1779535026149,34.55,74718.02,5.12,-0.08182,0.00012,5.49444]
[1779535033198,34.54,74717.03,5.12,-0.0819,0.00012,5.49844]
[1779535040438,34.54,74716.94,5.12,-0.08187,0.00012,5.49707]
[1779535050508,34.53,74716.63,5.12,-0.08186,0.00012,5.49626]
[1779535056378,34.52,74717.14,5.12,-0.08168,0.00012,5.48498]
[1779535062401,34.52,74718.28,5.12,-0.08151,0.00012,5.47667]
[1779535069450,34.51,74718.5,5.12,-0.08145,0.00012,5.47348]
[1779535075682,34.51,74716.97,5.12,-0.08162,0.00012,5.4822]
[1779535081537,34.5,74716.43,5.12,-0.08164,0.00012,5.48304]
[1779535086571,34.5,74716.58,5.12,-0.08161,0.00012,5.48122]
[1779535095778,34.49,74716.53,5.12,-0.08158,0.00012,5.48017]
[1779535095938,34.49,74716.53,5.12,-0.08158,0.00012,5.48017]
[1779535097633,34.49,74717.28,5.12,-0.08147,0.00012,5.47454]
[1779535097679,34.49,74723.85,5.12,-0.08068,0.00012,5.43482]
[1779535101986,34.49,74726.01,5.12,-0.08041,0.00012,5.4213]
[1779535102088,34.49,74725.58,5.12,-0.08046,0.00012,5.42376]
[1779535110932,34.48,74724.91,5.12,-0.08052,0.00012,5.42667]
[1779535116783,34.48,74728.89,5.12,-0.07996,0.00012,5.39606]
[1779535121818,34.48,74730.59,5.12,-0.07972,0.00012,5.38437]
[1779535126853,34.47,74730.64,5.12,-0.0797,0.00012,5.383]
[1779535131888,34.47,74729.96,5.12,-0.07975,0.00012,5.38555]
[1779535136924,34.47,74728.85,5.12,-0.07986,0.00012,5.39098]
[1779535140437,34.46,74727.22,5.12,-0.08004,0.00012,5.40001]
[1779535140987,34.46,74727.22,5.12,-0.08004,0.00012,5.40001]
[1779535141054,34.46,74726.57,5.12,-0.08011,0.00012,5.40365]
[1779535148000,34.46,74723.94,5.12,-0.08039,0.00012,5.4179]
[1779535155049,34.45,74723.51,5.12,-0.08041,0.00012,5.41866]
[1779535160085,34.45,74721.05,5.12,-0.08067,0.00012,5.4321]
[1779535165728,34.44,74721.52,5.12,-0.0806,0.00012,5.42844]
[1779535167686,34.44,74721.46,5.12,-0.08059,0.00012,5.42797]
[1779535167787,34.44,74721.46,5.12,-0.08058,0.00012,5.42742]
[1779535173173,34.43,74721.46,5.12,-0.08047,0.00012,5.41963]
[1779535179217,34.43,74721.19,5.12,-0.08047,0.00012,5.41938]
[1779535184253,34.42,74720.9,5.12,-0.08048,0.00012,5.41979]
[1779535191503,34.42,74720.59,5.12,-0.08048,0.00012,5.41977]
[1779535201570,34.41,74720.54,5.12,-0.08043,0.00012,5.41742]
[1779535207413,34.4,74720.54,5.12,-0.0804,0.00012,5.41584]
[1779535212450,34.39,74722.4,5.12,-0.08012,0.00012,5.4017]
[1779535214021,34.39,74722.4,5.12,-0.08012,0.00012,5.4017]
[1779535215001,34.39,74722.47,5.12,-0.08009,0.00012,5.4001]
[1779535218491,34.39,74722.47,5.12,-0.08007,0.00012,5.3992]
[1779535221177,34.39,74722.33,5.12,-0.08008,0.00012,5.39981]
[1779535221710,34.39,74722.12,5.12,-0.0801,0.00012,5.40084]
[1779535229568,34.38,74720.97,5.12,-0.0802,0.00012,5.40569]
[1779535234604,34.38,74723.29,5.12,-0.07982,0.00012,5.38429]
[1779535239638,34.37,74717.9,5.12,-0.08045,0.00012,5.41588]
[1779535244673,34.37,74718.8,5.12,-0.08031,0.00012,5.40912]
[1779535250715,34.37,74719.04,5.12,-0.08026,0.00012,5.40656]
[1779535256757,34.36,74719.5,5.12,-0.08018,0.00012,5.40247]
[1779535261996,34.36,74719.95,5.12,-0.0801,0.00012,5.39823]
[1779535269856,34.35,74720.12,5.12,-0.08004,0.00012,5.39547]
[1779535274887,34.35,74720.26,5.12,-0.08001,0.00012,5.3938]
[1779535282139,34.34,74720.23,5.12,-0.07999,0.00012,5.39261]
[1779535288985,34.34,74722.26,5.12,-0.07972,0.00012,5.37912]
[1779535295027,34.34,74721.72,5.12,-0.07968,0.00012,5.37482]
[1779535302306,34.33,74720.77,5.12,-0.07976,0.00012,5.37922]
[1779535310131,34.33,74720.91,5.12,-0.07972,0.00012,5.37692]
[1779535317179,34.32,74720.99,5.12,-0.07969,0.00012,5.37518]
[1779535320449,34.32,74720.92,5.12,-0.07966,0.00012,5.37409]
[1779535321792,34.32,74720.98,5.12,-0.07964,0.00012,5.37307]
[1779535321889,34.32,74720.96,5.12,-0.07965,0.00012,5.37319]
[1779535327250,34.3,74720.95,5.12,-0.07956,0.00012,5.36868]
[1779535332517,34.29,74721.53,5.12,-0.07944,0.00012,5.36266]
[1779535338188,34.28,74721.43,5.12,-0.07938,0.00012,5.35951]
[1779535338208,34.28,74721.43,5.12,-0.07938,0.00012,5.35951]
[1779535338327,34.28,74721.34,5.12,-0.07939,0.00012,5.36005]
[1779535340399,34.28,74722.68,5.12,-0.07921,0.00012,5.35079]
[1779535342303,34.28,74722.84,5.12,-0.07919,0.00012,5.34983]
[1779535342356,34.27,74722.84,5.12,-0.07916,0.00012,5.34863]
[1779535352656,34.25,74725.94,5.12,-0.0786,0.00012,5.31779]
[1779535359475,34.24,74723.6,5.12,-0.07879,0.00012,5.32744]
[1779535360779,34.24,74723.6,5.12,-0.07879,0.00012,5.32744]
[1779535360791,34.24,74723.41,5.12,-0.07881,0.00012,5.32857]
[1779535369546,34.22,74723.41,5.12,-0.07871,0.00012,5.32311]
[1779535374579,34.21,74722.16,5.12,-0.07881,0.00012,5.32846]
[1779535379615,34.21,74725.8,5.12,-0.07833,0.00012,5.30407]
[1779535384651,34.2,74725.21,5.12,-0.07835,0.00012,5.30513]
[1779535389684,34.19,74725.93,5.12,-0.07822,0.00012,5.29841]
[1779535396385,34.18,74726.03,5.12,-0.07817,0.00012,5.29593]
[1779535397721,34.18,74725.98,5.12,-0.07814,0.00012,5.29436]
[1779535397823,34.18,74725.78,5.12,-0.07816,0.00012,5.29509]
[1779535403013,34.17,74725.39,5.12,-0.07815,0.00012,5.29453]
[1779535409824,34.15,74725.24,5.12,-0.07809,0.00012,5.29178]
[1779535420361,34.15,74724.72,5.12,-0.07802,0.00012,5.28608]
[1779535422363,34.13,74724.72,5.12,-0.07794,0.00012,5.28186]
[1779535422459,34.13,74724.94,5.12,-0.07789,0.00012,5.27907]
[1779535427952,34.12,74725.79,5.12,-0.07775,0.00012,5.27182]
[1779535433224,34.11,74726.31,5.12,-0.07764,0.00012,5.26665]
[1779535439036,34.11,74726.59,5.12,-0.07757,0.00012,5.26297]
[1779535439112,34.11,74733.09,5.12,-0.0768,0.00012,5.22338]
[1779535439609,34.11,74733.09,5.12,-0.0768,0.00012,5.22338]
[1779535439768,34.11,74733.09,5.12,-0.0768,0.00012,5.22338]
[1779535439820,34.11,74733.09,5.12,-0.0768,0.00012,5.22338]
[1779535439827,34.11,74733.09,5.12,-0.0768,0.00012,5.22338]
[1779535440045,34.11,74732.89,5.12,-0.07682,0.00012,5.22457]
[1779535441057,34.1,74746.91,5.12,-0.07518,0.00011,5.1405]
[1779535441983,34.1,74746.91,5.12,-0.07518,0.00011,5.1405]
[1779535443865,34.1,74751.47,5.12,-0.07465,0.00011,5.11296]
[1779535444074,34.1,74751.47,5.12,-0.07465,0.00011,5.11296]
[1779535445000,34.1,74751.47,5.12,-0.07465,0.00011,5.11296]
[1779535445063,34.1,74751.47,5.12,-0.07465,0.00011,5.11296]
[1779535445088,34.1,74752.25,5.12,-0.07455,0.00011,5.10804]
[1779535447029,34.1,74752.25,5.12,-0.07455,0.00011,5.10773]
[1779535447120,34.1,74752.25,5.12,-0.07455,0.00011,5.10773]
[1779535447130,34.1,74752.25,5.12,-0.07455,0.00011,5.10773]
[1779535447225,34.1,74752.25,5.12,-0.07455,0.00011,5.10773]
[1779535447327,34.1,74755.9,5.12,-0.07412,0.00011,5.08562]
[1779535449096,34.1,74755.9,5.12,-0.07412,0.00011,5.08562]
[1779535449136,34.1,74755.9,5.12,-0.07412,0.00011,5.08562]
[1779535449146,34.1,74755.9,5.12,-0.07412,0.00011,5.08562]
[1779535449221,34.1,74755.9,5.12,-0.07412,0.00011,5.08562]
[1779535449259,34.1,74757.85,5.12,-0.07389,0.00011,5.07385]
[1779535451136,34.1,74757.85,5.12,-0.07389,0.00011,5.07385]
[1779535451222,34.09,74758.72,5.12,-0.07378,0.00011,5.06812]
[1779535457164,34.09,74763.24,5.12,-0.07323,0.00011,5.03949]
[1779535461192,34.08,74756.42,5.12,-0.07399,0.00011,5.07857]
[1779535462303,34.08,74748.81,5.12,-0.07484,0.00011,5.12262]
[1779535468241,34.07,74747.32,5.12,-0.07497,0.00011,5.12923]
[1779535473514,34.08,74745.44,5.12,-0.07511,0.00011,5.13446]
[1779535479321,34.08,74740.8,5.12,-0.07566,0.00012,5.1631]
[1779535485364,34.09,74739.94,5.12,-0.0758,0.00012,5.17031]
[1779535490407,34.09,74739.94,5.12,-0.0758,0.00012,5.17031]
[1779535492205,34.09,74739.93,5.12,-0.07584,0.00012,5.17211]
[1779535492306,34.09,74739.93,5.12,-0.07584,0.00012,5.17228]
[1779535497869,34.09,74739.85,5.12,-0.07587,0.00012,5.17349]
[1779535504053,34.1,74739.85,5.12,-0.07591,0.00012,5.17553]
[1779535506698,34.11,74739.98,5.12,-0.07594,0.00012,5.17718]
[1779535508612,34.11,74739.95,5.12,-0.07596,0.00012,5.17855]
[1779535509533,34.11,74739.98,5.12,-0.07596,0.00012,5.17838]
[1779535512553,34.12,74747.07,5.12,-0.07516,0.00011,5.13719]
[1779535517588,34.12,74752.51,5.12,-0.07454,0.00011,5.10511]
[1779535522624,34.11,74757.24,5.12,-0.07398,0.00011,5.07609]
[1779535527658,34.11,74761.2,5.12,-0.07351,0.00011,5.0517]
[1779535532692,34.11,74762.41,5.12,-0.07328,0.00011,5.03758]
[1779535537370,34.1,74767.2,5.12,-0.07273,0.00011,5.00907]
[1779535537460,34.1,74772.08,5.12,-0.07217,0.00011,4.9799]
[1779535538807,34.1,74772.08,5.12,-0.07217,0.00011,4.9799]
[1779535538813,34.1,74772.08,5.12,-0.07217,0.00011,4.9799]
[1779535538890,34.1,74772.08,5.12,-0.07217,0.00011,4.9799]
[1779535539409,34.1,74772.08,5.12,-0.07217,0.00011,4.9799]
[1779535539520,34.1,74772.08,5.12,-0.07217,0.00011,4.9799]
[1779535539501,34.1,74773.24,5.12,-0.07203,0.00011,4.97263]
[1779535539747,34.1,74773.68,5.12,-0.07198,0.00011,4.97007]
[1779535541459,34.1,74773.68,5.12,-0.07198,0.00011,4.97007]
[1779535541515,34.1,74773.68,5.12,-0.07198,0.00011,4.97007]
[1779535541526,34.1,74773.68,5.12,-0.07198,0.00011,4.97007]
[1779535541531,34.1,74774.18,5.12,-0.07192,0.00011,4.96664]
[1779535541621,34.1,74774.18,5.12,-0.07192,0.00011,4.96664]
[1779535541755,34.1,74774.18,5.12,-0.07192,0.00011,4.96664]
[1779535543506,34.1,74774.18,5.12,-0.07192,0.00011,4.96664]
[1779535543679,34.1,74774.18,5.12,-0.07192,0.00011,4.96664]
[1779535543780,34.1,74774.6,5.12,-0.07186,0.00011,4.96368]
[1779535545555,34.1,74774.6,5.12,-0.07186,0.00011,4.96368]
[1779535545652,34.1,74773.91,5.12,-0.07193,0.00011,4.96743]
[1779535550818,34.09,74773.84,5.12,-0.07191,0.00011,4.96655]
[1779535561896,34.08,74775.88,5.12,-0.07164,0.00011,4.9519]
[1779535563213,34.08,74767.63,5.12,-0.07254,0.00011,4.99932]
[1779535567938,34.08,74774.21,5.12,-0.07179,0.00011,4.95988]
[1779535572973,34.07,74776.86,5.12,-0.07148,0.00011,4.94348]
[1779535580027,34.07,74778.43,5.12,-0.07127,0.00011,4.9327]
[1779535585061,34.06,74776.56,5.12,-0.07146,0.00011,4.9424]
[1779535590096,34.06,74773.86,5.12,-0.07173,0.00011,4.95673]
[1779535595131,34.06,74771.84,5.12,-0.07185,0.00011,4.96099]
[1779535600166,34.05,74768.69,5.12,-0.07218,0.00011,4.97806]
[1779535606213,34.05,74768.86,5.12,-0.07212,0.00011,4.9753]
[1779535611243,34.04,74771.92,5.12,-0.07177,0.00011,4.95654]
[1779535616278,34.04,74773.18,5.12,-0.07161,0.00011,4.94816]
[1779535622321,34.04,74773.96,5.12,-0.07149,0.00011,4.94224]
[1779535627356,34.03,74770.22,5.12,-0.07189,0.00011,4.96295]
[1779535633399,34.03,74769.72,5.12,-0.07192,0.00011,4.96477]
[1779535639441,34.02,74769.41,5.12,-0.07193,0.00011,4.96506]
[1779535644476,34.02,74769.1,5.12,-0.07194,0.00011,4.96579]
[1779535652532,34.01,74769.98,5.12,-0.07173,0.00011,4.95272]
[1779535658573,34.01,74769.91,5.12,-0.07172,0.00011,4.95211]
[1779535661595,34.01,74763.06,5.12,-0.07248,0.00011,4.9914]
[1779535667636,34.0,74763.07,5.12,-0.07244,0.00011,4.98949]
[1779535672671,34.0,74764.14,5.12,-0.07229,0.00011,4.98194]
[1779535678713,33.99,74762.8,5.12,-0.07242,0.00011,4.98826]
[1779535684988,33.99,74766.33,5.12,-0.072,0.00011,4.96636]
[1779535690798,33.99,74766.26,5.12,-0.07198,0.00011,4.96556]
[1779535697846,33.98,74766.33,5.12,-0.07195,0.00011,4.96398]
[1779535703888,33.98,74763.91,5.12,-0.0722,0.00011,4.97676]
[1779535708924,33.97,74761.27,5.12,-0.07247,0.00011,4.99123]
[1779535715200,33.97,74755.86,5.12,-0.07298,0.00011,5.01531]
[1779535721009,33.97,74755.53,5.12,-0.07299,0.00011,5.01595]
[1779535726042,33.96,74755.24,5.12,-0.073,0.00011,5.0166]
[1779535731078,33.96,74755.24,5.12,-0.07298,0.00011,5.01555]
[1779535739597,33.96,74756.54,5.12,-0.07282,0.00011,5.0069]
[1779535745410,33.95,74756.99,5.12,-0.07273,0.00011,5.00225]
[1779535755480,33.94,74755.76,5.12,-0.07283,0.00011,5.00748]
[1779535765550,33.94,74754.82,5.12,-0.0729,0.00011,5.01106]
[1779535771362,33.94,74753.96,5.12,-0.07294,0.00011,5.01103]
[1779535776397,33.95,74756.79,5.12,-0.07267,0.00011,4.99728]
[1779535781432,33.95,74757.6,5.12,-0.07261,0.00011,4.99391]
[1779535788481,33.97,74758.83,5.12,-0.07254,0.00011,4.99043]
[1779535794523,33.97,74760.2,5.12,-0.07242,0.00011,4.98418]
[1779535803585,33.98,74760.95,5.12,-0.07239,0.00011,4.98248]
[1779535808622,33.99,74762.86,5.12,-0.07222,0.00011,4.9741]
[1779535814662,34.0,74763.06,5.12,-0.07225,0.00011,4.9757]
[1779535822718,34.01,74763.25,5.12,-0.07227,0.00011,4.97671]
[1779535827753,34.01,74759.3,5.12,-0.07276,0.00011,5.00199]
[1779535832789,34.02,74753.86,5.12,-0.07333,0.00011,5.02962]
[1779535837826,34.03,74752.66,5.12,-0.07351,0.00011,5.03886]
[1779535844874,34.04,74750.8,5.12,-0.07378,0.00011,5.05306]
[1779535849909,34.04,74752.73,5.12,-0.0736,0.00011,5.04352]
[1779535854946,34.05,74750.72,5.12,-0.07387,0.00011,5.05784]
[1779535859979,34.06,74751.75,5.12,-0.0738,0.00011,5.05431]
[1779535866253,34.07,74755.06,5.12,-0.07349,0.00011,5.03808]
[1779535873069,34.08,74755.56,5.12,-0.07349,0.00011,5.03831]
[1779535883137,34.1,74755.85,5.12,-0.07355,0.00011,5.04148]
[1779535888174,34.1,74757.4,5.12,-0.0734,0.00011,5.03357]
[1779535894097,34.1,74757.4,5.12,-0.0734,0.00011,5.03357]
[1779535899254,34.11,74758.4,5.12,-0.07326,0.00011,5.024]
[1779535905295,34.11,74758.72,5.12,-0.07325,0.00011,5.02362]
[1779535910342,34.12,74758.67,5.12,-0.07328,0.00011,5.02517]
[1779535916603,34.12,74758.84,5.12,-0.07328,0.00011,5.02546]
[1779535926673,34.12,74759.19,5.12,-0.07324,0.00011,5.02346]
[1779535936744,34.11,74758.89,5.12,-0.07323,0.00011,5.02284]
[1779535942555,34.11,74759.56,5.12,-0.07313,0.00011,5.01773]
[1779535945575,34.11,74766.41,5.12,-0.07235,0.00011,4.97685]
[1779535951622,34.1,74765.52,5.12,-0.07234,0.00011,4.97453]
[1779535956884,34.1,74764.69,5.12,-0.07242,0.00011,4.97856]
[1779535966175,34.1,74764.06,5.12,-0.07248,0.00011,4.98161]
[1779535972770,34.09,74762.83,5.12,-0.07259,0.00011,4.98717]
[1779535979820,34.09,74762.73,5.12,-0.07258,0.00011,4.98661]
[1779535984854,34.09,74762.21,5.12,-0.07263,0.00011,4.98959]
[1779535994922,34.09,74762.09,5.12,-0.07267,0.00011,4.99142]
[1779535999959,34.1,74761.51,5.12,-0.07275,0.00011,4.99549]
[1779536004995,34.1,74760.13,5.12,-0.07294,0.00011,5.00533]
[1779536011036,34.11,74760.63,5.12,-0.07283,0.00011,4.99787]
[1779536016074,34.11,74756.55,5.12,-0.07333,0.00011,5.02369]
[1779536021108,34.12,74756.38,5.12,-0.07337,0.00011,5.02593]
[1779536027376,34.12,74755.79,5.12,-0.07344,0.00011,5.02964]
[1779536036212,34.12,74756.23,5.12,-0.07339,0.00011,5.02661]
[1779536046281,34.12,74755.17,5.12,-0.0735,0.00011,5.03234]
[1779536052322,34.12,74752.27,5.12,-0.07386,0.00011,5.05137]
[1779536057591,34.13,74753.61,5.12,-0.07376,0.00011,5.04599]
[1779536064893,34.13,74753.61,5.12,-0.07379,0.00011,5.04747]
[1779536072463,34.15,74750.77,5.12,-0.07414,0.00011,5.06356]
[1779536077732,34.16,74750.46,5.12,-0.07423,0.00011,5.06824]
[1779536083540,34.17,74749.82,5.12,-0.07436,0.00011,5.07485]
[1779536088581,34.18,74744.77,5.12,-0.07497,0.00011,5.10637]
[1779536093610,34.18,74744.8,5.12,-0.07501,0.00011,5.10832]
[1779536101671,34.2,74746.96,5.12,-0.07483,0.00011,5.0995]
[1779536107944,34.21,74748.22,5.12,-0.07475,0.00011,5.09513]
[1779536114761,34.21,74749.78,5.12,-0.0746,0.00011,5.08753]
[1779536119797,34.22,74750.13,5.12,-0.07461,0.00011,5.08804]
[1779536124830,34.23,74750.66,5.12,-0.07458,0.00011,5.08662]
[1779536131879,34.24,74751.96,5.12,-0.07441,0.00011,5.07559]
[1779536138154,34.24,74752.68,5.12,-0.07437,0.00011,5.07389]
[1779536144971,34.26,74752.04,5.12,-0.07451,0.00011,5.08099]
[1779536151013,34.26,74746.75,5.12,-0.07516,0.00011,5.11433]
[1779536156558,34.27,74746.73,5.12,-0.07519,0.00011,5.11596]
[1779536162089,34.28,74747.13,5.12,-0.0752,0.00011,5.11619]
[1779536167126,34.28,74748.31,5.12,-0.07509,0.00011,5.11103]
[1779536172161,34.29,74748.32,5.12,-0.07512,0.00011,5.11233]
[1779536177195,34.29,74743.31,5.12,-0.07573,0.00012,5.1434]
[1779536182230,34.3,74743.56,5.12,-0.07572,0.00012,5.14314]
[1779536186259,34.3,74736.74,5.12,-0.07653,0.00012,5.18425]
[1779536195260,34.3,74735.04,5.12,-0.07673,0.00012,5.1948]
[1779536199052,34.3,74738.98,5.12,-0.07621,0.00012,5.16578]
[1779536199149,34.3,74739.93,5.12,-0.0761,0.00012,5.16049]
[1779536208648,34.31,74742.2,5.12,-0.07586,0.00012,5.14793]
[1779536214455,34.31,74734.66,5.12,-0.07674,0.00012,5.19307]
[1779536219489,34.31,74732.15,5.12,-0.07704,0.00012,5.20821]
[1779536226538,34.31,74731.58,5.12,-0.07711,0.00012,5.21204]
[1779536232583,34.31,74728.49,5.12,-0.07748,0.00012,5.23081]
[1779536237616,34.31,74726.18,5.12,-0.07776,0.00012,5.24482]
[1779536243659,34.31,74724.37,5.12,-0.07798,0.00012,5.25579]
[1779536248938,34.31,74722.19,5.12,-0.07824,0.00012,5.26916]
[1779536258303,34.31,74721.95,5.12,-0.07818,0.00012,5.26377]
[1779536269079,34.31,74719.28,5.12,-0.07845,0.00012,5.27762]
[1779536277903,34.3,74718.81,5.12,-0.07849,0.00012,5.27935]
[1779536282938,34.3,74718.04,5.12,-0.07857,0.00012,5.28335]
[1779536289219,34.3,74713.8,5.12,-0.07907,0.00012,5.30882]
[1779536295024,34.3,74712.0,5.12,-0.07929,0.00012,5.31984]
[1779536300060,34.3,74712.42,5.12,-0.07925,0.00012,5.31738]
[1779536309359,34.3,74713.17,5.12,-0.07916,0.00012,5.31308]
[1779536315164,34.3,74713.91,5.12,-0.07899,0.00012,5.30237]
[1779536320200,34.3,74713.58,5.12,-0.07903,0.00012,5.30455]
[1779536322214,34.3,74706.55,5.12,-0.07988,0.00012,5.34675]
[1779536327250,34.3,74706.58,5.12,-0.07987,0.00012,5.34636]
[1779536332284,34.3,74708.17,5.12,-0.07967,0.00012,5.33661]
[1779536337319,34.3,74711.7,5.12,-0.07925,0.00012,5.31539]
[1779536342353,34.3,74709.37,5.12,-0.07952,0.00012,5.32908]
[1779536349645,34.3,74709.78,5.12,-0.07947,0.00012,5.32647]
[1779536355444,34.3,74710.19,5.12,-0.07942,0.00012,5.32386]
[1779536361489,34.3,74710.82,5.12,-0.07934,0.00012,5.31988]
[1779536368539,34.3,74713.62,5.12,-0.079,0.00012,5.30291]
[1779536373573,34.3,74717.44,5.12,-0.07845,0.00012,5.27312]
[1779536378608,34.3,74716.84,5.12,-0.07852,0.00012,5.27668]
[1779536383644,34.3,74716.81,5.12,-0.07853,0.00012,5.2768]
[1779536389927,34.29,74715.71,5.12,-0.07864,0.00012,5.28257]
[1779536399998,34.29,74715.56,5.12,-0.07861,0.00012,5.28079]
[1779536405797,34.29,74715.31,5.12,-0.07864,0.00012,5.28233]
[1779536412846,34.29,74715.39,5.12,-0.07863,0.00012,5.28202]
[1779536420150,34.29,74715.41,5.12,-0.07863,0.00012,5.28213]
[1779536430221,34.29,74715.84,5.12,-0.07859,0.00012,5.27998]
[1779536436012,34.29,74715.74,5.12,-0.07852,0.00012,5.27445]
[1779536442051,34.29,74717.3,5.12,-0.07835,0.00012,5.26552]
[1779536447089,34.29,74719.21,5.12,-0.07813,0.00012,5.25459]
[1779536454136,34.29,74718.78,5.12,-0.07817,0.00012,5.25639]
[1779536459172,34.29,74716.43,5.12,-0.07845,0.00012,5.2709]
[1779536469242,34.29,74716.5,5.12,-0.07841,0.00012,5.26855]
[1779536476290,34.28,74716.17,5.12,-0.07839,0.00012,5.26778]
[1779536488375,34.28,74714.11,5.12,-0.07866,0.00012,5.28106]
[1779536492403,34.28,74719.72,5.12,-0.07792,0.00012,5.24161]
[1779536495448,34.28,74730.61,5.12,-0.07663,0.00012,5.17647]
[1779536500458,34.28,74733.36,5.12,-0.07632,0.00012,5.16064]
[1779536510534,34.29,74737.32,5.12,-0.07591,0.00012,5.13961]
[1779536516574,34.29,74738.38,5.12,-0.07581,0.00012,5.13476]
[1779536522617,34.3,74735.27,5.12,-0.0762,0.00012,5.15446]
[1779536527653,34.31,74737.81,5.12,-0.07595,0.00012,5.14171]
[1779536533695,34.31,74736.78,5.12,-0.07608,0.00012,5.14852]
[1779536538730,34.31,74736.73,5.12,-0.0761,0.00012,5.14959]
[1779536543765,34.31,74736.66,5.12,-0.07612,0.00012,5.15051]
[1779536551065,34.32,74736.78,5.12,-0.07604,0.00012,5.14446]
[1779536556857,34.32,74736.63,5.12,-0.07607,0.00012,5.14601]
[1779536564913,34.32,74736.41,5.12,-0.07612,0.00012,5.14841]
[1779536571207,34.32,74736.01,5.12,-0.07619,0.00012,5.15186]
[1779536578007,34.33,74735.77,5.12,-0.07623,0.00012,5.15394]
[1779536583043,34.33,74730.1,5.12,-0.0769,0.00012,5.18809]
[1779536588077,34.33,74725.86,5.12,-0.07741,0.00012,5.21383]
[1779536593111,34.33,74721.92,5.12,-0.07788,0.00012,5.23794]
[1779536599167,34.33,74721.09,5.12,-0.07799,0.00012,5.2431]
[1779536606207,34.34,74718.39,5.12,-0.07833,0.00012,5.26034]
[1779536611491,34.34,74714.0,5.12,-0.07878,0.00012,5.28078]
[1779536612125,34.34,74714.0,5.12,-0.07878,0.00012,5.28078]
[1779536612246,34.34,74714.0,5.12,-0.07878,0.00012,5.2809]
[1779536619296,34.34,74712.9,5.12,-0.07893,0.00012,5.2883]
[1779536620286,34.34,74712.9,5.12,-0.07893,0.00012,5.2883]
[1779536620329,34.34,74712.9,5.12,-0.07893,0.00012,5.2883]
[1779536620387,34.34,74711.71,5.12,-0.07908,0.00012,5.29566]
[1779536630427,34.34,74711.71,5.12,-0.07908,0.00012,5.29589]
[1779536630579,34.34,74711.71,5.12,-0.07908,0.00012,5.29589]
[1779536630679,34.35,74711.07,5.12,-0.07917,0.00012,5.30054]
[1779536636415,34.35,74711.13,5.12,-0.07918,0.00012,5.30087]
[1779536641706,34.35,74710.83,5.12,-0.07923,0.00012,5.30324]
[1779536649510,34.35,74709.48,5.12,-0.07941,0.00012,5.31224]
[1779536650338,34.35,74709.48,5.12,-0.07941,0.00012,5.31224]
[1779536651081,34.36,74709.03,5.12,-0.07946,0.00012,5.31517]
[1779536651777,34.36,74708.78,5.12,-0.07949,0.00012,5.31666]
[1779536658032,34.36,74708.64,5.12,-0.07952,0.00012,5.31808]
[1779536670656,34.36,74706.69,5.12,-0.07979,0.00012,5.33135]
[1779536675691,34.36,74707.03,5.12,-0.07968,0.00012,5.32355]
[1779536681986,34.37,74706.8,5.12,-0.07972,0.00012,5.32568]
[1779536687777,34.37,74705.45,5.12,-0.0799,0.00012,5.33452]
[1779536693820,34.37,74706.42,5.12,-0.07979,0.00012,5.32942]
[1779536698856,34.37,74712.59,5.12,-0.07906,0.00012,5.29294]
[1779536700680,34.37,74702.78,5.12,-0.08024,0.00012,5.35197]
[1779536707919,34.37,74704.79,5.12,-0.08,0.00012,5.33999]
[1779536712953,34.38,74709.81,5.12,-0.0794,0.00012,5.31003]
[1779536718995,34.38,74711.65,5.12,-0.07919,0.00012,5.29932]
[1779536724030,34.38,74711.44,5.12,-0.07922,0.00012,5.30076]
[1779536731091,34.38,74708.22,5.12,-0.07952,0.00012,5.31369]
[1779536741159,34.38,74706.32,5.12,-0.07977,0.00012,5.3263]
[1779536748210,34.38,74704.53,5.12,-0.08,0.00012,5.33744]
[1779536754252,34.38,74704.28,5.12,-0.08003,0.00012,5.33907]
[1779536759286,34.38,74703.94,5.12,-0.08007,0.00012,5.34122]
[1779536764322,34.38,74709.36,5.12,-0.07943,0.00012,5.30889]
[1779536772622,34.39,74708.58,5.12,-0.07953,0.00012,5.31405]
[1779536778425,34.39,74703.64,5.12,-0.08013,0.00012,5.3439]
[1779536784464,34.39,74705.31,5.12,-0.07993,0.00012,5.33393]
[1779536792762,34.39,74706.48,5.12,-0.0797,0.00012,5.32054]
[1779536798563,34.39,74709.64,5.12,-0.07932,0.00012,5.30132]
[1779536803597,34.38,74710.77,5.12,-0.07918,0.00012,5.29412]
[1779536808633,34.38,74711.47,5.12,-0.07909,0.00012,5.29004]
[1779536814675,34.39,74711.95,5.12,-0.07904,0.00012,5.2873]
[1779536819709,34.39,74712.37,5.12,-0.07899,0.00012,5.28488]
[1779536824745,34.39,74712.97,5.12,-0.07892,0.00012,5.28142]
[1779536829780,34.39,74713.42,5.12,-0.07887,0.00012,5.27887]
[1779536835821,34.39,74713.97,5.12,-0.07881,0.00012,5.27572]
[1779536840856,34.39,74714.1,5.12,-0.0788,0.00012,5.27512]
[1779536845891,34.39,74713.05,5.12,-0.07892,0.00012,5.28151]
[1779536850926,34.39,74714.08,5.12,-0.0788,0.00012,5.27548]
[1779536855961,34.39,74717.56,5.12,-0.07831,0.00012,5.24849]
[1779536860998,34.39,74716.83,5.12,-0.0784,0.00012,5.25311]
[1779536867039,34.39,74717.3,5.12,-0.07835,0.00012,5.25056]
[1779536873328,34.39,74717.55,5.12,-0.07833,0.00012,5.24941]
[1779536879122,34.39,74717.6,5.12,-0.07833,0.00012,5.24937]
[1779536884912,34.39,74718.71,5.12,-0.0782,0.00012,5.24289]
[1779536890198,34.39,74720.08,5.12,-0.07803,0.00012,5.23434]
[1779536895235,34.39,74720.96,5.12,-0.07791,0.00012,5.22852]
[1779536903538,34.39,74722.94,5.12,-0.07767,0.00012,5.21625]
[1779536909180,34.39,74722.94,5.12,-0.07767,0.00012,5.2163]
[1779536914367,34.39,74720.95,5.12,-0.07781,0.00012,5.22134]
[1779536923363,34.39,74720.79,5.12,-0.07782,0.00012,5.22191]
[1779536933750,34.39,74719.61,5.12,-0.07798,0.00012,5.22979]
[1779536943821,34.39,74719.35,5.12,-0.07799,0.00012,5.2303]
[1779536944466,34.39,74719.35,5.12,-0.07799,0.00012,5.2303]
[1779536944476,34.39,74719.35,5.12,-0.07799,0.00012,5.2303]
[1779536944484,34.39,74719.35,5.12,-0.07799,0.00012,5.2303]
[1779536947873,34.39,74719.36,5.12,-0.078,0.00012,5.23063]
[1779536953894,34.39,74719.71,5.12,-0.07796,0.00012,5.2289]
[1779536959683,34.39,74719.72,5.12,-0.07797,0.00012,5.2293]
[1779536968747,34.39,74719.66,5.12,-0.07798,0.00012,5.22975]
[1779536974034,34.39,74719.75,5.12,-0.07788,0.00012,5.22235]
[1779536981281,34.39,74717.97,5.12,-0.07809,0.00012,5.23317]
[1779536986876,34.39,74717.42,5.12,-0.07816,0.00012,5.23679]
[1779536994932,34.39,74717.41,5.12,-0.07817,0.00012,5.23717]
[1779536999966,34.39,74723.32,5.12,-0.07748,0.00012,5.20252]
[1779537010040,34.4,74724.71,5.12,-0.07734,0.00012,5.19548]
[1779537015071,34.4,74723.42,5.12,-0.07751,0.00012,5.20374]
[1779537022120,34.4,74722.95,5.12,-0.07758,0.00012,5.20738]
[1779537029169,34.4,74721.93,5.12,-0.07771,0.00012,5.21407]
[1779537034457,34.41,74721.61,5.12,-0.07768,0.00012,5.2101]
[1779537040249,34.41,74721.28,5.12,-0.07773,0.00012,5.21262]
[1779537049311,34.41,74721.47,5.12,-0.07772,0.00012,5.21232]
[1779537054597,34.41,74720.03,5.12,-0.07788,0.00012,5.22025]
[1779537060727,34.41,74720.71,5.12,-0.0778,0.00012,5.21657]
[1779537066429,34.41,74724.49,5.12,-0.07737,0.00012,5.19462]
[1779537072474,34.41,74723.66,5.12,-0.07747,0.00012,5.19987]
[1779537079522,34.41,74718.32,5.12,-0.07811,0.00012,5.23202]
[1779537084809,34.41,74712.9,5.12,-0.07876,0.00012,5.26475]
[1779537090599,34.42,74710.6,5.12,-0.07905,0.00012,5.27878]
[1779537095633,34.42,74713.74,5.12,-0.07859,0.00012,5.25388]
[1779537100668,34.42,74715.83,5.12,-0.07836,0.00012,5.24204]
[1779537105709,34.42,74719.02,5.12,-0.07799,0.00012,5.22349]
[1779537110744,34.42,74721.6,5.12,-0.07769,0.00012,5.20883]
[1779537115779,34.42,74722.25,5.12,-0.07763,0.00012,5.20553]
[1779537120815,34.43,74721.38,5.12,-0.07774,0.00012,5.21115]
[1779537125850,34.43,74721.81,5.12,-0.0777,0.00012,5.20924]
[1779537127565,34.43,74721.41,5.12,-0.07774,0.00012,5.21132]
[1779537127568,34.43,74721.41,5.12,-0.07774,0.00012,5.21132]
[1779537127645,34.43,74721.41,5.12,-0.07774,0.00012,5.21132]
[1779537127864,34.43,74721.8,5.12,-0.07769,0.00012,5.20861]
[1779537130427,34.43,74721.8,5.12,-0.07769,0.00012,5.20861]
[1779537130884,34.42,74722.8,5.12,-0.07756,0.00012,5.20189]
[1779537133650,34.42,74724.84,5.12,-0.0773,0.00012,5.18902]
[1779537133664,34.42,74724.84,5.12,-0.0773,0.00012,5.18902]
[1779537135160,34.42,74725.48,5.12,-0.07721,0.00012,5.18444]
[1779537140355,34.42,74725.48,5.12,-0.0772,0.00012,5.18405]
[1779537140362,34.42,74725.48,5.12,-0.0772,0.00012,5.18405]
[1779537140670,34.41,74725.66,5.12,-0.07715,0.00012,5.18151]
[1779537146997,34.4,74725.65,5.12,-0.07711,0.00012,5.17931]
[1779537152032,34.4,74724.65,5.12,-0.0771,0.00012,5.17681]
[1779537157067,34.39,74724.23,5.12,-0.07712,0.00012,5.17741]
[1779537162103,34.39,74723.04,5.12,-0.07722,0.00012,5.18255]
[1779537169153,34.38,74722.2,5.12,-0.07726,0.00012,5.18487]
[1779537175454,34.37,74721.47,5.12,-0.07731,0.00012,5.18693]
[1779537182243,34.36,74721.15,5.12,-0.07729,0.00012,5.18622]
[1779537187279,34.35,74720.91,5.12,-0.07728,0.00012,5.1858]
[1779537193321,34.35,74720.53,5.12,-0.07729,0.00012,5.18585]
[1779537199905,34.34,74720.4,5.12,-0.07729,0.00012,5.18589]
[1779537205667,34.33,74720.08,5.12,-0.07726,0.00012,5.18454]
[1779537213461,34.33,74719.95,5.12,-0.07714,0.00012,5.17626]
[1779537215742,34.32,74713.37,5.12,-0.07791,0.00012,5.21509]
[1779537222524,34.33,74714.22,5.12,-0.07782,0.00012,5.21062]
[1779537232595,34.33,74715.24,5.12,-0.07772,0.00012,5.20565]
[1779537237629,34.33,74715.88,5.12,-0.07766,0.00012,5.20223]
[1779537242665,34.33,74716.35,5.12,-0.07761,0.00012,5.20002]
[1779537247699,34.33,74717.69,5.12,-0.07746,0.00012,5.19247]
[1779537256024,34.34,74717.97,5.12,-0.07745,0.00012,5.19178]
[1779537261798,34.34,74717.97,5.12,-0.07746,0.00012,5.19218]
[1779537268846,34.34,74718.32,5.12,-0.07743,0.00012,5.19091]
[1779537274890,34.34,74718.58,5.12,-0.07733,0.00012,5.1835]
[1779537279925,34.34,74720.86,5.12,-0.07707,0.00012,5.17043]
[1779537286235,34.35,74720.69,5.12,-0.07711,0.00012,5.17256]
[1779537292017,34.35,74720.46,5.12,-0.07715,0.00012,5.17479]
[1779537295033,34.35,74726.99,5.12,-0.0764,0.00012,5.13656]
[1779537301075,34.36,74728.95,5.12,-0.0762,0.00012,5.12655]
[1779537306375,34.36,74728.31,5.12,-0.0763,0.00012,5.1315]
[1779537312122,34.37,74734.17,5.12,-0.07564,0.00012,5.09826]
[1779537312223,34.37,74744.89,5.12,-0.07441,0.00011,5.03577]
[1779537313198,34.37,74744.89,5.12,-0.07441,0.00011,5.03577]
[1779537313297,34.37,74745.74,5.12,-0.07432,0.00011,5.0312]
[1779537319207,34.37,74749.78,5.12,-0.0739,0.00011,5.00943]
[1779537320631,34.38,74749.87,5.12,-0.07389,0.00011,5.00924]
[1779537321272,34.38,74750.8,5.12,-0.07379,0.00011,5.00416]
[1779537327258,34.38,74749.96,5.12,-0.07393,0.00011,5.01105]
[1779537332371,34.39,74752.26,5.12,-0.07369,0.00011,4.99868]
[1779537338334,34.4,74753.78,5.12,-0.07349,0.00011,4.98666]
[1779537345383,34.41,74753.46,5.12,-0.07358,0.00011,4.99123]
[1779537350418,34.41,74750.65,5.12,-0.07393,0.00011,5.00892]
[1779537355453,34.42,74750.19,5.12,-0.074,0.00011,5.01292]
[1779537361498,34.42,74749.63,5.12,-0.07411,0.00011,5.01856]
[1779537366998,34.43,74747.23,5.12,-0.07441,0.00011,5.03355]
[1779537376868,34.44,74746.05,5.12,-0.07463,0.00011,5.04484]
[1779537382642,34.45,74745.15,5.12,-0.07479,0.00011,5.05294]
[1779537390699,34.46,74744.5,5.12,-0.07492,0.00011,5.05983]
[1779537395733,34.47,74742.78,5.12,-0.07507,0.00011,5.06517]
[1779537407089,34.48,74746.37,5.12,-0.07473,0.00011,5.04814]
[1779537413865,34.49,74749.14,5.12,-0.07445,0.00011,5.03404]
[1779537418901,34.49,74747.42,5.12,-0.07468,0.00011,5.04579]
[1779537425951,34.5,74748.74,5.12,-0.07457,0.00011,5.04016]
[1779537427968,34.5,74742.24,5.12,-0.07534,0.00012,5.07909]
[1779537429288,34.5,74735.59,5.12,-0.07612,0.00012,5.11863]
[1779537437299,34.51,74732.11,5.12,-0.07656,0.00012,5.14083]
[1779537445082,34.51,74730.44,5.12,-0.07677,0.00012,5.15176]
[1779537453139,34.52,74729.81,5.12,-0.07679,0.00012,5.15056]
[1779537458173,34.52,74730.9,5.12,-0.07668,0.00012,5.14517]
[1779537464216,34.53,74731.5,5.12,-0.07663,0.00012,5.14265]
[1779537470258,34.53,74732.51,5.12,-0.07654,0.00012,5.13769]
[1779537477581,34.53,74732.27,5.12,-0.07658,0.00012,5.14002]
[1779537487652,34.54,74733.36,5.12,-0.07649,0.00012,5.1352]
[1779537495434,34.54,74734.19,5.12,-0.07641,0.00012,5.13131]
[1779537507515,34.55,74734.49,5.12,-0.07641,0.00012,5.1312]
[1779537512553,34.55,74735.29,5.12,-0.07624,0.00012,5.12074]
[1779537517589,34.55,74737.59,5.12,-0.07599,0.00012,5.10805]
[1779537523630,34.55,74736.93,5.12,-0.07609,0.00012,5.11311]
[1779537531810,34.56,74734.81,5.12,-0.07635,0.00012,5.12626]
[1779537531841,34.56,74734.81,5.12,-0.07637,0.00012,5.12697]
[1779537538001,34.56,74735.09,5.12,-0.07636,0.00012,5.12662]
[1779537542458,34.57,74735.09,5.12,-0.07637,0.00012,5.12707]
[1779537542559,34.57,74734.17,5.12,-0.07649,0.00012,5.13315]
[1779537548073,34.57,74732.35,5.12,-0.07672,0.00012,5.14498]
[1779537556858,34.58,74731.48,5.12,-0.07686,0.00012,5.15215]
[1779537563910,34.58,74731.38,5.12,-0.0769,0.00012,5.1541]
[1779537568947,34.59,74732.04,5.12,-0.07685,0.00012,5.15152]
[1779537573980,34.59,74732.8,5.12,-0.07669,0.00012,5.1414]
[1779537579015,34.59,74731.29,5.12,-0.07689,0.00012,5.15142]
[1779537585057,34.6,74731.45,5.12,-0.07689,0.00012,5.15157]
[1779537590103,34.6,74732.17,5.12,-0.07683,0.00012,5.14818]
[1779537592105,34.6,74723.55,5.12,-0.07784,0.00012,5.19927]
[1779537597141,34.6,74722.48,5.12,-0.07798,0.00012,5.20593]
[1779537602177,34.6,74720.97,5.12,-0.07816,0.00012,5.21514]
[1779537607215,34.6,74712.49,5.12,-0.07917,0.00012,5.26551]
[1779537612251,34.6,74711.15,5.12,-0.07933,0.00012,5.27326]
[1779537615278,34.6,74702.87,5.12,-0.08032,0.00012,5.32246]
[1779537620313,34.6,74703.7,5.12,-0.08021,0.00012,5.31696]
[1779537626361,34.6,74703.8,5.12,-0.08017,0.00012,5.31505]
[1779537628814,34.6,74708.65,5.12,-0.07958,0.00012,5.28581]
[1779537628871,34.6,74708.65,5.12,-0.07958,0.00012,5.28581]
[1779537628974,34.6,74708.65,5.12,-0.07958,0.00012,5.28581]
[1779537629083,34.6,74708.65,5.12,-0.07958,0.00012,5.28581]
[1779537629358,34.6,74708.65,5.12,-0.07958,0.00012,5.28581]
[1779537629458,34.59,74708.86,5.12,-0.07955,0.00012,5.28443]
[1779537632889,34.59,74710.05,5.12,-0.07931,0.00012,5.27044]
[1779537632897,34.59,74710.05,5.12,-0.07931,0.00012,5.27044]
[1779537633406,34.59,74710.66,5.12,-0.07924,0.00012,5.26669]
[1779537638710,34.59,74714.9,5.12,-0.07872,0.00012,5.24099]
[1779537641461,34.59,74721.43,5.12,-0.07795,0.00012,5.20216]
[1779537646495,34.59,74723.62,5.12,-0.07769,0.00012,5.18927]
[1779537651530,34.59,74728.93,5.12,-0.07707,0.00012,5.15825]
[1779537656569,34.59,74728.14,5.12,-0.07717,0.00012,5.16329]
[1779537661604,34.59,74727.96,5.12,-0.0772,0.00012,5.16479]
[1779537666639,34.6,74727.91,5.12,-0.07722,0.00012,5.16554]
[1779537671673,34.6,74727.42,5.12,-0.07728,0.00012,5.16885]
[1779537676709,34.6,74722.0,5.12,-0.07793,0.00012,5.20141]
[1779537681743,34.6,74714.3,5.12,-0.07885,0.00012,5.24709]
[1779537686779,34.6,74715.13,5.12,-0.07875,0.00012,5.24214]
[1779537691813,34.6,74715.0,5.12,-0.07867,0.00012,5.23635]
[1779537699132,34.6,74715.67,5.12,-0.07859,0.00012,5.23231]
[1779537705910,34.6,74715.67,5.12,-0.07859,0.00012,5.23227]
[1779537710948,34.6,74715.56,5.12,-0.07861,0.00012,5.23288]
[1779537719273,34.6,74716.2,5.12,-0.07853,0.00012,5.229]
[1779537726058,34.6,74707.42,5.12,-0.07957,0.00012,5.28098]
[1779537731092,34.6,74700.62,5.12,-0.08037,0.00012,5.32074]
[1779537736218,34.59,74701.35,5.12,-0.08027,0.00012,5.31579]
[1779537743439,34.59,74701.16,5.12,-0.08027,0.00012,5.31556]
[1779537747204,34.58,74678.27,5.12,-0.08304,0.00012,5.45178]
[1779537752240,34.58,74675.26,5.12,-0.08331,0.00012,5.46228]
[1779537757276,34.58,74677.6,5.12,-0.08301,0.00012,5.44784]
[1779537763318,34.58,74674.01,5.12,-0.08345,0.00012,5.4694]
[1779537768353,34.58,74671.04,5.12,-0.08382,0.00012,5.48724]
[1779537773388,34.58,74668.38,5.12,-0.08415,0.00013,5.50325]
[1779537779908,34.58,74667.67,5.12,-0.08424,0.00013,5.50748]
[1779537784972,34.58,74666.64,5.12,-0.08439,0.00013,5.51478]
[1779537790509,34.58,74666.25,5.12,-0.08445,0.00013,5.51786]
[1779537796549,34.58,74663.91,5.12,-0.08475,0.00013,5.53237]
[1779537798563,34.58,74672.12,5.12,-0.08373,0.00012,5.48263]
[1779537803598,34.58,74675.18,5.12,-0.08334,0.00012,5.46409]
[1779537808633,34.59,74675.91,5.12,-0.08326,0.00012,5.45978]
[1779537813668,34.59,74681.73,5.12,-0.08248,0.00012,5.41948]
[1779537819994,34.6,74683.4,5.12,-0.08231,0.00012,5.4112]
[1779537825751,34.6,74685.34,5.12,-0.08209,0.00012,5.40039]
[1779537831795,34.6,74687.94,5.12,-0.08178,0.00012,5.38561]
[1779537836829,34.6,74688.48,5.12,-0.08174,0.00012,5.38327]
[1779537841864,34.61,74687.2,5.12,-0.0819,0.00012,5.39152]
[1779537847035,34.61,74686.12,5.12,-0.08207,0.00012,5.39983]
[1779537850899,34.61,74686.12,5.12,-0.08209,0.00012,5.40039]
[1779537850941,34.62,74686.12,5.12,-0.08214,0.00012,5.40315]
[1779537857758,34.63,74685.99,5.12,-0.0822,0.00012,5.40612]
[1779537867046,34.64,74686.87,5.12,-0.08217,0.00012,5.40454]
[1779537872083,34.65,74687.87,5.12,-0.08199,0.00012,5.39373]
[1779537877119,34.65,74689.44,5.12,-0.08181,0.00012,5.38481]
[1779537888195,34.66,74690.24,5.12,-0.08174,0.00012,5.38123]
[1779537893230,34.66,74690.64,5.12,-0.0817,0.00012,5.37936]
[1779537899273,34.66,74690.81,5.12,-0.08169,0.00012,5.37898]
[1779537903301,34.66,74699.5,5.12,-0.08063,0.00012,5.32693]
[1779537910627,34.66,74701.53,5.12,-0.08037,0.00012,5.31375]
[1779537916391,34.66,74699.56,5.12,-0.08063,0.00012,5.32653]
[1779537923451,34.66,74697.84,5.12,-0.08086,0.00012,5.33799]
[1779537930497,34.66,74697.45,5.12,-0.08091,0.00012,5.34073]
[1779537934529,34.67,74688.27,5.12,-0.08199,0.00012,5.3911]
[1779537939566,34.68,74685.84,5.12,-0.08232,0.00012,5.4075]
[1779537940519,34.68,74685.84,5.12,-0.08232,0.00012,5.4075]
[1779537940837,34.68,74686.97,5.12,-0.0822,0.00012,5.40158]
[1779537946621,34.68,74691.23,5.12,-0.08171,0.00012,5.37742]
[1779537951469,34.69,74692.45,5.12,-0.08157,0.00012,5.37063]
[1779537951651,34.69,74692.45,5.12,-0.08157,0.00012,5.37063]
[1779537953173,34.69,74692.45,5.12,-0.08157,0.00012,5.37063]
[1779537953274,34.69,74692.67,5.12,-0.08154,0.00012,5.36945]
[1779537958701,34.7,74692.88,5.12,-0.08159,0.00012,5.37182]
[1779537963734,34.71,74692.7,5.12,-0.08167,0.00012,5.37578]
[1779537968771,34.72,74692.67,5.12,-0.08171,0.00012,5.37782]
[1779537973805,34.72,74689.48,5.12,-0.08213,0.00012,5.39821]
[1779537979847,34.73,74688.53,5.12,-0.08228,0.00012,5.40569]
[1779537984883,34.73,74688.46,5.12,-0.08233,0.00012,5.40822]
[1779537989917,34.74,74688.43,5.12,-0.08237,0.00012,5.41012]
[1779537994952,34.74,74688.96,5.12,-0.08225,0.00012,5.40173]
[1779538001258,34.75,74688.88,5.12,-0.0823,0.00012,5.40466]
[1779538008046,34.76,74688.35,5.12,-0.08242,0.00012,5.41008]
[1779538016102,34.76,74688.19,5.12,-0.08247,0.00012,5.41259]
[1779538021400,34.77,74686.64,5.12,-0.08271,0.00012,5.42441]
[1779538025697,34.78,74686.64,5.12,-0.08275,0.00012,5.42639]
[1779538031470,34.79,74686.38,5.12,-0.08284,0.00012,5.4309]
[1779538038256,34.8,74685.66,5.12,-0.083,0.00012,5.43866]
[1779538043291,34.81,74685.7,5.12,-0.08304,0.00012,5.44084]
[1779538051222,34.81,74685.7,5.12,-0.08304,0.00012,5.44084]
[1779538057389,34.83,74686.14,5.12,-0.08303,0.00012,5.43787]
[1779538063387,34.84,74688.25,5.12,-0.08281,0.00012,5.42717]
[1779538068479,34.85,74688.0,5.12,-0.0829,0.00012,5.4317]
[1779538075516,34.86,74687.68,5.12,-0.08302,0.00012,5.43763]
[1779538080633,34.87,74686.81,5.12,-0.08316,0.00012,5.44433]
[1779538087599,34.88,74687.41,5.12,-0.08317,0.00012,5.44493]
[1779538098674,34.9,74687.05,5.12,-0.08331,0.00012,5.45202]
[1779538103712,34.91,74686.93,5.12,-0.08338,0.00012,5.45541]
[1779538112033,34.92,74686.8,5.12,-0.08339,0.00012,5.45331]
[1779538122103,34.99,74686.76,5.12,-0.08381,0.00012,5.47416]
[1779538129896,35.0,74685.68,5.12,-0.08402,0.00012,5.48443]
[1779538138959,35.01,74685.35,5.12,-0.08413,0.00012,5.48968]
[1779538143995,35.02,74684.93,5.12,-0.08422,0.00012,5.4942]
[1779538150038,35.03,74687.08,5.12,-0.084,0.00012,5.48329]
[1779538157086,35.03,74686.57,5.12,-0.08411,0.00012,5.48872]
[1779538163128,35.04,74685.67,5.12,-0.08426,0.00012,5.49612]
[1779538172192,35.05,74681.96,5.12,-0.0847,0.00012,5.51507]
[1779538179315,35.05,74682.41,5.12,-0.08465,0.00012,5.51237]
[1779538185283,35.06,74683.04,5.12,-0.08464,0.00012,5.51233]
[1779538191324,35.07,74681.69,5.12,-0.08485,0.00012,5.52244]
[1779538196359,35.08,74682.85,5.12,-0.08475,0.00012,5.5175]
[1779538202219,35.08,74683.48,5.12,-0.0847,0.00012,5.5151]
[1779538208445,35.09,74682.11,5.12,-0.08492,0.00012,5.52566]
[1779538218515,35.1,74682.19,5.12,-0.08497,0.00012,5.52836]
[1779538223550,35.11,74683.34,5.12,-0.08487,0.00012,5.52331]
[1779538228585,35.11,74683.32,5.12,-0.0849,0.00012,5.52497]
[1779538235633,35.12,74683.29,5.12,-0.08486,0.00012,5.52065]
[1779538241248,35.12,74682.3,5.12,-0.085,0.00012,5.52751]
[1779538253017,35.14,74682.13,5.12,-0.08511,0.00012,5.53282]
[1779538260452,35.14,74683.29,5.12,-0.08499,0.00012,5.52696]
[1779538263088,35.15,74672.39,5.12,-0.08639,0.00013,5.59409]
[1779538268869,35.15,74676.63,5.12,-0.08587,0.00013,5.56935]
[1779538275919,35.15,74677.3,5.12,-0.08581,0.00013,5.56641]
[1779538280953,35.16,74678.13,5.12,-0.08573,0.00013,5.56249]
[1779538286997,35.16,74679.45,5.12,-0.08559,0.00013,5.55562]
[1779538293297,35.17,74680.12,5.12,-0.08544,0.00013,5.54617]
[1779538303367,35.17,74680.4,5.12,-0.08544,0.00013,5.5461]
[1779538312174,35.18,74681.09,5.12,-0.08539,0.00013,5.54371]
[1779538322243,35.18,74681.43,5.12,-0.08538,0.00012,5.54337]
[1779538326271,35.18,74673.63,5.12,-0.08637,0.00013,5.59084]
[1779538327279,35.18,74663.09,5.12,-0.08771,0.00013,5.65455]
[1779538332313,35.18,74658.3,5.12,-0.08832,0.00013,5.68357]
[1779538337347,35.18,74655.59,5.12,-0.08867,0.00013,5.70001]
[1779538342382,35.18,74652.0,5.12,-0.08913,0.00013,5.72184]
[1779538347418,35.18,74649.44,5.12,-0.08946,0.00013,5.73738]
[1779538352454,35.18,74647.05,5.12,-0.08967,0.00013,5.74513]
[1779538359501,35.18,74647.22,5.12,-0.08965,0.00013,5.74407]
[1779538364536,35.18,74646.31,5.12,-0.08977,0.00013,5.74961]
[1779538369572,35.18,74644.19,5.12,-0.09004,0.00013,5.76255]
[1779538382893,35.18,74643.77,5.12,-0.0901,0.00013,5.76509]
[1779538388706,35.18,74641.68,5.12,-0.09037,0.00013,5.77782]
[1779538394232,35.18,74639.2,5.12,-0.09069,0.00013,5.7929]
[1779538400356,35.18,74638.53,5.12,-0.09078,0.00013,5.79689]
[1779538406126,35.18,74638.57,5.12,-0.09077,0.00013,5.79651]
[1779538411866,35.18,74636.56,5.12,-0.09094,0.00013,5.80186]
[1779538416903,35.18,74636.06,5.12,-0.091,0.00013,5.80472]
[1779538422944,35.18,74636.67,5.12,-0.09091,0.00013,5.80079]
[1779538427979,35.18,74636.44,5.12,-0.09094,0.00013,5.80194]
[1779538434294,35.18,74636.25,5.12,-0.09096,0.00013,5.8028]
[1779538439891,35.18,74632.56,5.12,-0.09144,0.00013,5.8252]
[1779538443440,35.18,74620.14,5.12,-0.09308,0.00013,5.9013]
[1779538443941,35.18,74620.14,5.12,-0.09308,0.00013,5.9013]
[1779538444127,35.18,74620.14,5.12,-0.09308,0.00013,5.9013]
[1779538444199,35.18,74620.14,5.12,-0.09308,0.00013,5.9013]
[1779538444366,35.18,74614.76,5.12,-0.0938,0.00013,5.93465]
[1779538445568,35.18,74614.76,5.12,-0.0938,0.00013,5.93465]
[1779538446108,35.18,74618.32,5.12,-0.09332,0.00013,5.91263]
[1779538448754,35.18,74620.19,5.12,-0.09307,0.00013,5.901]
[1779538449128,35.18,74620.19,5.12,-0.09307,0.00013,5.90088]
[1779538451907,35.17,74620.46,5.12,-0.09303,0.00013,5.89898]
[1779538451937,35.17,74620.68,5.12,-0.09299,0.00013,5.89751]
[1779538458192,35.17,74618.74,5.12,-0.09324,0.00013,5.90902]
[1779538464506,35.17,74620.7,5.12,-0.09298,0.00013,5.89663]
[1779538470276,35.17,74619.97,5.12,-0.09308,0.00013,5.90162]
[1779538476434,35.17,74620.26,5.12,-0.09296,0.00013,5.89345]
[1779538482360,35.18,74618.2,5.12,-0.09325,0.00013,5.9069]
[1779538487396,35.18,74619.74,5.12,-0.09305,0.00013,5.89776]
[1779538492431,35.18,74621.23,5.12,-0.09286,0.00013,5.88889]
[1779538497465,35.18,74627.88,5.12,-0.09199,0.00013,5.84832]
[1779538499483,35.18,74635.7,5.12,-0.09096,0.00013,5.80031]
[1779538501495,35.18,74642.26,5.12,-0.0901,0.00013,5.7603]
[1779538506533,35.18,74635.4,5.12,-0.09101,0.00013,5.80268]
[1779538511571,35.18,74628.56,5.12,-0.09191,0.00013,5.84477]
[1779538516603,35.18,74630.57,5.12,-0.09165,0.00013,5.83253]
[1779538517610,35.18,74637.41,5.12,-0.09075,0.00013,5.79063]
[1779538522644,35.19,74638.73,5.12,-0.09059,0.00013,5.78296]
[1779538523774,35.19,74639.26,5.12,-0.09052,0.00013,5.77982]
[1779538524660,35.19,74639.41,5.12,-0.09051,0.00013,5.77918]
[1779538529937,35.19,74641.17,5.12,-0.09028,0.00013,5.76868]
[1779538529949,35.19,74641.17,5.12,-0.09028,0.00013,5.76868]
[1779538530036,35.19,74641.59,5.12,-0.09023,0.00013,5.7661]
[1779538532573,35.19,74648.93,5.12,-0.08918,0.00013,5.71464]
[1779538537750,35.19,74650.32,5.12,-0.08901,0.00013,5.70657]
[1779538542784,35.19,74650.28,5.12,-0.08902,0.00013,5.70717]
[1779538548830,35.19,74650.85,5.12,-0.08896,0.00013,5.70416]
[1779538555138,35.19,74650.2,5.12,-0.08905,0.00013,5.7085]
[1779538561920,35.19,74649.92,5.12,-0.0891,0.00013,5.71059]
[1779538567962,35.2,74649.82,5.12,-0.08912,0.00013,5.71148]
[1779538572997,35.2,74643.55,5.12,-0.08993,0.00013,5.74982]
[1779538574005,35.2,74652.13,5.12,-0.08882,0.00013,5.69759]
[1779538579042,35.2,74652.85,5.12,-0.08874,0.00013,5.69361]
[1779538584079,35.2,74652.08,5.12,-0.08884,0.00013,5.69865]
[1779538589113,35.2,74651.3,5.12,-0.08896,0.00013,5.70399]
[1779538590359,35.2,74651.3,5.12,-0.08896,0.00013,5.70399]
[1779538590448,35.2,74662.28,5.12,-0.08755,0.00013,5.63747]
[1779538591503,35.2,74662.28,5.12,-0.08755,0.00013,5.63747]
[1779538591511,35.2,74666.27,5.12,-0.08695,0.00013,5.60668]
[1779538597500,35.2,74667.77,5.12,-0.08677,0.00013,5.59777]
[1779538601759,35.2,74670.05,5.12,-0.08648,0.00013,5.58435]
[1779538602204,35.2,74670.7,5.12,-0.08641,0.00013,5.58068]
[1779538606844,35.21,74671.48,5.12,-0.08633,0.00013,5.577]
[1779538607903,35.21,74672.38,5.12,-0.08621,0.00013,5.57122]
[1779538608246,35.21,74672.38,5.12,-0.08621,0.00013,5.57122]
[1779538615561,35.21,74673.23,5.12,-0.08614,0.00013,5.56774]
[1779538621342,35.22,74673.63,5.12,-0.08612,0.00013,5.56684]
[1779538626378,35.22,74674.28,5.12,-0.08606,0.00013,5.56415]
[1779538635701,35.23,74675.17,5.12,-0.08599,0.00013,5.56095]
[1779538645292,35.23,74678.53,5.12,-0.08558,0.00013,5.54127]
[1779538650400,35.23,74678.29,5.12,-0.0856,0.00013,5.5421]
[1779538651029,35.23,74677.67,5.12,-0.08567,0.00013,5.54544]
[1779538651553,35.23,74677.56,5.12,-0.08559,0.00013,5.53954]
[1779538656588,35.23,74674.36,5.12,-0.08602,0.00013,5.55969]
[1779538663636,35.24,74674.55,5.12,-0.08602,0.00013,5.56002]
[1779538669679,35.24,74674.31,5.12,-0.08607,0.00013,5.56255]
[1779538676738,35.24,74673.15,5.12,-0.08624,0.00013,5.57043]
[1779538681773,35.25,74678.8,5.12,-0.08555,0.00013,5.53748]
[1779538686807,35.25,74680.79,5.12,-0.08533,0.00013,5.52677]
[1779538693856,35.25,74680.68,5.12,-0.08537,0.00013,5.52869]
[1779538698892,35.26,74678.96,5.12,-0.0856,0.00013,5.53973]
[1779538703926,35.26,74676.39,5.12,-0.08594,0.00013,5.55611]
[1779538712448,35.26,74676.82,5.12,-0.0859,0.00013,5.5541]
[1779538718026,35.27,74677.78,5.12,-0.08572,0.00013,5.54316]
[1779538723062,35.27,74678.28,5.12,-0.08567,0.00013,5.54075]
[1779538728096,35.27,74678.18,5.12,-0.08569,0.00013,5.54183]
[1779538733132,35.27,74666.99,5.12,-0.08712,0.00013,5.60984]
[1779538738165,35.28,74662.38,5.12,-0.08771,0.00013,5.63817]
[1779538749510,35.28,74659.66,5.12,-0.08809,0.00013,5.65583]
[1779538758305,35.28,74658.14,5.12,-0.0883,0.00013,5.66587]
[1779538765354,35.28,74655.51,5.12,-0.08865,0.00013,5.68247]
[1779538770714,35.29,74653.12,5.12,-0.08897,0.00013,5.69737]
[1779538770743,35.29,74640.16,5.12,-0.09065,0.00013,5.77634]
[1779538773411,35.29,74631.12,5.12,-0.09175,0.00013,5.82526]
[1779538779720,35.29,74631.55,5.12,-0.09171,0.00013,5.82338]
[1779538785504,35.29,74629.11,5.12,-0.09202,0.00013,5.83766]
[1779538791548,35.29,74628.72,5.12,-0.09206,0.00013,5.83932]
[1779538796582,35.28,74625.18,5.12,-0.09251,0.00013,5.86033]
[1779538799864,35.28,74613.84,5.12,-0.09402,0.00013,5.92991]
[1779538805646,35.28,74615.84,5.12,-0.09375,0.00013,5.91743]
[1779538810681,35.28,74617.02,5.12,-0.09359,0.00013,5.91002]
[1779538815715,35.28,74617.61,5.12,-0.09351,0.00013,5.90626]
[1779538820751,35.28,74617.65,5.12,-0.0935,0.00013,5.90586]
[1779538829103,35.28,74617.65,5.12,-0.0935,0.00013,5.90586]
[1779538840888,35.28,74617.11,5.12,-0.09349,0.00013,5.90302]
[1779538848212,35.28,74617.11,5.12,-0.09349,0.00013,5.90302]
[1779538848247,35.28,74617.01,5.12,-0.09352,0.00013,5.90427]
[1779538861033,35.3,74617.1,5.12,-0.09359,0.00013,5.9074]
[1779538870358,35.3,74617.02,5.12,-0.09365,0.00013,5.91022]
[1779538879032,35.31,74617.14,5.12,-0.09365,0.00013,5.91024]
[1779538884199,35.32,74615.81,5.12,-0.09388,0.00013,5.92115]
[1779538890498,35.32,74615.34,5.12,-0.09397,0.00013,5.92537]
[1779538896289,35.33,74614.67,5.12,-0.094,0.00013,5.92391]
[1779538903336,35.33,74614.64,5.12,-0.09403,0.00013,5.92546]
[1779538908788,35.33,74614.88,5.12,-0.09402,0.00013,5.92471]
[1779538908826,35.33,74601.3,5.12,-0.09586,0.00014,6.00888]
[1779538909920,35.33,74601.3,5.12,-0.09586,0.00014,6.00888]
[1779538909922,35.33,74601.3,5.12,-0.09586,0.00014,6.00888]
[1779538910012,35.33,74601.3,5.12,-0.09586,0.00014,6.00888]
[1779538910021,35.33,74595.57,5.12,-0.09664,0.00014,6.04455]
[1779538911997,35.33,74597.82,5.12,-0.09633,0.00014,6.03056]
[1779538912079,35.33,74597.82,5.12,-0.09633,0.00014,6.03056]
[1779538912004,35.33,74598.96,5.12,-0.09618,0.00014,6.02355]
[1779538912425,35.33,74598.96,5.12,-0.09618,0.00014,6.02355]
[1779538912728,35.33,74599.18,5.12,-0.09615,0.00014,6.02218]
[1779538916029,35.33,74599.18,5.12,-0.09615,0.00014,6.02228]
[1779538916031,35.33,74599.18,5.12,-0.09615,0.00014,6.02228]
[1779538916687,35.33,74599.86,5.12,-0.09606,0.00014,6.01816]
[1779538921765,35.34,74600.79,5.12,-0.09594,0.00014,6.01254]
[1779538927507,35.34,74601.46,5.12,-0.09586,0.00014,6.00888]
[1779538933549,35.34,74601.57,5.12,-0.09585,0.00014,6.00855]
[1779538936829,35.34,74595.39,5.12,-0.0967,0.00014,6.04715]
[1779538943466,35.34,74594.63,5.12,-0.0968,0.00014,6.05198]
[1779538951675,35.34,74593.34,5.12,-0.09689,0.00014,6.05343]
[1779538954696,35.34,74587.05,5.12,-0.09776,0.00014,6.09271]
[1779538959731,35.34,74582.82,5.12,-0.09835,0.00014,6.11893]
[1779538965774,35.34,74582.91,5.12,-0.09832,0.00014,6.11792]
[1779538971816,35.34,74583.12,5.12,-0.09829,0.00014,6.11627]
[1779538977122,35.33,74582.85,5.12,-0.09827,0.00014,6.11551]
[1779538980880,35.32,74590.63,5.12,-0.09715,0.00014,6.06493]
[1779538985958,35.32,74590.76,5.12,-0.09713,0.00014,6.06422]
[1779538991956,35.32,74591.59,5.12,-0.09702,0.00014,6.05925]
[1779538996991,35.32,74590.54,5.12,-0.09717,0.00014,6.06583]
[1779539003033,35.32,74586.7,5.12,-0.09769,0.00014,6.0894]
[1779539008070,35.32,74585.94,5.12,-0.09778,0.00014,6.09355]
[1779539013104,35.32,74585.69,5.12,-0.09771,0.00014,6.08758]
[1779539019145,35.31,74584.09,5.12,-0.09791,0.00014,6.09664]
[1779539024180,35.31,74585.0,5.12,-0.09778,0.00014,6.09063]
[1779539029218,35.31,74586.19,5.12,-0.09761,0.00014,6.08291]
[1779539037547,35.31,74587.41,5.12,-0.09743,0.00014,6.07495]
[1779539043226,35.31,74582.79,5.12,-0.09806,0.00014,6.10351]
[1779539043964,35.31,74587.74,5.12,-0.09736,0.00014,6.07194]
[1779539045328,35.31,74595.48,5.12,-0.09631,0.00014,6.02399]
[1779539050362,35.31,74597.59,5.12,-0.09602,0.00014,6.01111]
[1779539056405,35.31,74598.3,5.12,-0.09594,0.00014,6.00718]
[1779539061441,35.31,74598.57,5.12,-0.09591,0.00014,6.00598]
[1779539066476,35.31,74598.59,5.12,-0.09592,0.00014,6.00633]
[1779539071510,35.32,74598.41,5.12,-0.09586,0.00014,6.00105]
[1779539076546,35.32,74598.19,5.12,-0.0959,0.00014,6.00286]
[1779539081581,35.32,74598.6,5.12,-0.09585,0.00014,6.00076]
[1779539083259,35.32,74598.6,5.12,-0.09585,0.00014,6.00076]
[1779539083265,35.32,74598.6,5.12,-0.09585,0.00014,6.00076]
[1779539083595,35.32,74602.51,5.12,-0.09532,0.00014,5.97672]
[1779539085126,35.32,74602.51,5.12,-0.09532,0.00014,5.97672]
[1779539085227,35.32,74604.73,5.12,-0.09503,0.00014,5.96326]
[1779539089368,35.32,74604.49,5.12,-0.09507,0.00014,5.96515]
[1779539090784,35.32,74604.92,5.12,-0.09501,0.00014,5.96263]
[1779539091123,35.32,74604.14,5.12,-0.09513,0.00014,5.96775]
[1779539091781,35.32,74604.14,5.12,-0.09513,0.00014,5.96775]
[1779539095206,35.33,74611.83,5.12,-0.0941,0.00013,5.92085]
[1779539101232,35.33,74612.08,5.12,-0.09408,0.00013,5.92016]
[1779539106368,35.33,74613.1,5.12,-0.09397,0.00013,5.91502]
[1779539118123,35.34,74616.19,5.12,-0.0936,0.00013,5.89821]
[1779539125890,35.35,74616.29,5.12,-0.09363,0.00013,5.8996]
[1779539132942,35.36,74616.94,5.12,-0.0935,0.00013,5.89109]
[1779539138263,35.36,74618.33,5.12,-0.09335,0.00013,5.88406]
[1779539145024,35.37,74618.75,5.12,-0.09334,0.00013,5.88367]
[1779539150061,35.37,74618.99,5.12,-0.09334,0.00013,5.88378]
[1779539155096,35.38,74619.23,5.12,-0.09335,0.00013,5.8839]
[1779539160133,35.39,74619.3,5.12,-0.09337,0.00013,5.88506]
[1779539165167,35.39,74619.49,5.12,-0.09338,0.00013,5.88549]
[1779539170442,35.4,74621.25,5.12,-0.09317,0.00013,5.87598]
[1779539178331,35.4,74621.54,5.12,-0.09318,0.00013,5.8762]
[1779539184176,35.41,74622.96,5.12,-0.09305,0.00013,5.87017]
[1779539185307,35.41,74629.38,5.12,-0.09221,0.00013,5.83158]
[1779539190343,35.42,74630.08,5.12,-0.09216,0.00013,5.82917]
[1779539192356,35.42,74636.32,5.12,-0.09125,0.00013,5.78471]
[1779539197391,35.43,74637.05,5.12,-0.09118,0.00013,5.78155]
[1779539202426,35.43,74631.55,5.12,-0.09193,0.00013,5.81626]
[1779539207461,35.43,74627.23,5.12,-0.09252,0.00013,5.84363]
[1779539212495,35.44,74623.88,5.12,-0.093,0.00013,5.86585]
[1779539217530,35.44,74623.79,5.12,-0.09304,0.00013,5.86727]
[1779539222566,35.45,74626.19,5.12,-0.09273,0.00013,5.8532]
[1779539227602,35.45,74627.47,5.12,-0.09258,0.00013,5.84626]
[1779539232637,35.45,74624.63,5.12,-0.09297,0.00013,5.86435]
[1779539237673,35.45,74624.68,5.12,-0.09298,0.00013,5.86471]
[1779539243714,35.46,74624.3,5.12,-0.09305,0.00013,5.86786]
[1779539249060,35.46,74623.73,5.12,-0.09314,0.00013,5.87211]
[1779539259129,35.46,74624.11,5.12,-0.09302,0.00013,5.86426]
[1779539267883,35.47,74624.12,5.12,-0.09304,0.00013,5.86523]
[1779539272917,35.47,74623.19,5.12,-0.09318,0.00013,5.87156]
[1779539279269,35.47,74623.68,5.12,-0.09313,0.00013,5.86937]
[1779539285003,35.47,74623.8,5.12,-0.09313,0.00013,5.8692]
[1779539290038,35.48,74624.43,5.12,-0.09306,0.00013,5.8659]
[1779539295073,35.48,74624.66,5.12,-0.09304,0.00013,5.86506]
[1779539300107,35.48,74624.82,5.12,-0.09303,0.00013,5.86464]
[1779539304137,35.48,74631.03,5.12,-0.09222,0.00013,5.8273]
[1779539309479,35.48,74631.8,5.12,-0.09214,0.00013,5.82342]
[1779539313199,35.49,74644.76,5.12,-0.09036,0.00013,5.73858]
[1779539318234,35.49,74644.63,5.12,-0.09041,0.00013,5.74095]
[1779539324275,35.5,74646.63,5.12,-0.09019,0.00013,5.73081]
[1779539329312,35.51,74648.53,5.12,-0.08998,0.00013,5.72107]
[1779539334346,35.51,74648.12,5.12,-0.09008,0.00013,5.72532]
[1779539339381,35.52,74649.74,5.12,-0.0899,0.00013,5.71731]
[1779539344416,35.53,74648.1,5.12,-0.09015,0.00013,5.72901]
[1779539349451,35.53,74648.32,5.12,-0.09016,0.00013,5.72941]
[1779539356499,35.54,74649.45,5.12,-0.09007,0.00013,5.72502]
[1779539361534,35.55,74648.47,5.12,-0.09023,0.00013,5.73269]
[1779539367576,35.55,74648.33,5.12,-0.09029,0.00013,5.73557]
[1779539374628,35.56,74648.06,5.12,-0.09028,0.00013,5.73274]
[1779539379978,35.57,74648.09,5.12,-0.09032,0.00013,5.73424]
[1779539387718,35.58,74648.3,5.12,-0.09035,0.00013,5.73564]
[1779539400119,35.59,74648.1,5.12,-0.09046,0.00013,5.74079]
[1779539405843,35.6,74648.37,5.12,-0.09046,0.00013,5.7411]
[1779539410879,35.6,74648.68,5.12,-0.09046,0.00013,5.74084]
[1779539417927,35.61,74649.18,5.12,-0.09044,0.00013,5.74008]
[1779539422962,35.62,74649.3,5.12,-0.09046,0.00013,5.74096]
[1779539429383,35.62,74649.24,5.12,-0.09047,0.00013,5.74165]
[1779539435049,35.63,74650.03,5.12,-0.09035,0.00013,5.73364]
[1779539440427,35.64,74649.73,5.12,-0.09043,0.00013,5.73744]
[1779539446126,35.64,74652.73,5.12,-0.09006,0.00013,5.72016]
[1779539451163,35.64,74654.13,5.12,-0.08989,0.00013,5.71218]
[1779539456851,35.64,74654.32,5.12,-0.08987,0.00013,5.71121]
[1779539463245,35.65,74657.46,5.12,-0.08948,0.00013,5.69323]
[1779539465089,35.65,74657.69,5.12,-0.08946,0.00013,5.69196]
[1779539465259,35.65,74657.87,5.12,-0.08944,0.00013,5.69098]
[1779539469764,35.65,74658.16,5.12,-0.08941,0.00013,5.68968]
[1779539470637,35.65,74658.16,5.12,-0.08941,0.00013,5.68991]
[1779539470886,35.65,74658.16,5.12,-0.08941,0.00013,5.68991]
[1779539471301,35.65,74658.16,5.12,-0.08941,0.00013,5.68991]
[1779539476337,35.65,74658.9,5.12,-0.08932,0.00013,5.68554]
[1779539478350,35.65,74666.13,5.12,-0.08838,0.00013,5.6415]
[1779539479060,35.65,74666.13,5.12,-0.08838,0.00013,5.6415]
[1779539479357,35.65,74668.07,5.12,-0.08813,0.00013,5.62965]
[1779539484391,35.64,74671.29,5.12,-0.0877,0.00013,5.60929]
[1779539491441,35.64,74671.31,5.12,-0.08756,0.00013,5.60047]
[1779539499532,35.63,74672.59,5.12,-0.08737,0.00013,5.59163]
[1779539505539,35.62,74673.49,5.12,-0.08721,0.00013,5.5839]
[1779539510574,35.62,74674.25,5.12,-0.0871,0.00013,5.57888]
[1779539515609,35.62,74675.6,5.12,-0.08691,0.00013,5.56948]
[1779539520644,35.61,74676.06,5.12,-0.08682,0.00013,5.56518]
[1779539525679,35.61,74676.91,5.12,-0.08668,0.00013,5.55855]
[1779539531074,35.6,74676.77,5.12,-0.08666,0.00013,5.55783]
[1779539538771,35.59,74678.21,5.12,-0.08643,0.00013,5.54677]
[1779539543804,35.59,74679.26,5.12,-0.08626,0.00013,5.53898]
[1779539548841,35.58,74679.16,5.12,-0.08625,0.00013,5.53805]
[1779539553878,35.58,74679.24,5.12,-0.08611,0.00013,5.52931]
[1779539559919,35.57,74679.44,5.12,-0.08605,0.00013,5.52635]
[1779539567567,35.56,74680.36,5.12,-0.0859,0.00013,5.51941]
[1779539573016,35.55,74681.35,5.12,-0.08573,0.00013,5.51087]
[1779539578048,35.55,74682.2,5.12,-0.08557,0.00013,5.50357]
[1779539583084,35.54,74681.74,5.12,-0.08558,0.00013,5.50409]
[1779539588119,35.53,74678.86,5.12,-0.0859,0.00013,5.51907]
[1779539593153,35.53,74679.25,5.12,-0.08582,0.00013,5.51531]
[1779539598188,35.52,74679.68,5.12,-0.08574,0.00013,5.51133]
[1779539604230,35.52,74679.77,5.12,-0.08569,0.00013,5.50912]
[1779539606482,35.51,74679.81,5.12,-0.08568,0.00013,5.50861]
[1779539606516,35.51,74679.86,5.12,-0.08566,0.00013,5.50777]
[1779539607326,35.51,74679.86,5.12,-0.08566,0.00013,5.50777]
[1779539610277,35.51,74680.52,5.12,-0.08557,0.00013,5.50331]
[1779539610378,35.51,74680.23,5.12,-0.0856,0.00013,5.50478]
[1779539616316,35.51,74680.19,5.12,-0.08549,0.00013,5.49701]
[1779539621710,35.5,74680.1,5.12,-0.08546,0.00013,5.49585]
[1779539627393,35.5,74679.82,5.12,-0.08548,0.00013,5.49634]
[1779539632429,35.49,74679.87,5.12,-0.08544,0.00013,5.49487]
[1779539638647,35.49,74679.16,5.12,-0.08551,0.00013,5.49795]
[1779539639924,35.49,74679.24,5.12,-0.08549,0.00013,5.49678]
[1779539645520,35.48,74679.06,5.12,-0.08548,0.00013,5.49648]
[1779539650555,35.48,74678.43,5.12,-0.08553,0.00013,5.49907]
[1779539655591,35.47,74672.92,5.12,-0.0862,0.00013,5.53065]
[1779539660626,35.47,74672.14,5.12,-0.08627,0.00013,5.53385]
[1779539668682,35.46,74672.24,5.12,-0.08621,0.00013,5.53094]
[1779539673716,35.45,74672.64,5.12,-0.08604,0.00013,5.52039]
[1779539678751,35.45,74672.7,5.12,-0.086,0.00013,5.51863]
[1779539687818,35.44,74674.34,5.12,-0.08573,0.00013,5.50584]
[1779539692852,35.43,74675.02,5.12,-0.08559,0.00013,5.49901]
[1779539702272,35.42,74674.64,5.12,-0.08558,0.00013,5.49864]
[1779539707957,35.41,74674.0,5.12,-0.0856,0.00013,5.4996]
[1779539713351,35.4,74673.38,5.12,-0.08563,0.00013,5.50098]
[1779539713359,35.4,74673.38,5.12,-0.08563,0.00013,5.50098]
[1779539713447,35.4,74673.38,5.12,-0.08562,0.00013,5.5004]
[1779539721051,35.38,74672.75,5.12,-0.0856,0.00013,5.49956]
[1779539726084,35.37,74672.74,5.12,-0.08554,0.00013,5.49677]
[1779539731120,35.36,74676.13,5.12,-0.08497,0.00013,5.46718]
[1779539736155,35.36,74675.62,5.12,-0.08498,0.00013,5.46766]
[1779539742553,35.34,74675.48,5.12,-0.08494,0.00013,5.46548]
[1779539752623,35.32,74675.85,5.12,-0.08477,0.00013,5.45747]
[1779539762693,35.31,74676.02,5.12,-0.08464,0.00013,5.45125]
[1779539772765,35.29,74676.16,5.12,-0.08452,0.00012,5.4453]
[1779539782835,35.27,74676.24,5.12,-0.08441,0.00012,5.4398]
[1779539791546,35.26,74679.15,5.12,-0.08387,0.00012,5.41191]
[1779539796580,35.25,74682.21,5.12,-0.08345,0.00012,5.39144]
[1779539802975,35.24,74682.79,5.12,-0.08332,0.00012,5.38505]
[1779539811686,35.23,74682.07,5.12,-0.08333,0.00012,5.38561]
[1779539820755,35.21,74681.84,5.12,-0.08328,0.00012,5.38333]
[1779539825790,35.21,74684.91,5.12,-0.08286,0.00012,5.3632]
[1779539833184,35.2,74684.66,5.12,-0.08284,0.00012,5.36213]
[1779539841902,35.19,74684.05,5.12,-0.08285,0.00012,5.3625]
[1779539846936,35.18,74683.91,5.12,-0.08283,0.00012,5.36154]
[1779539851972,35.18,74683.73,5.12,-0.08273,0.00012,5.35416]
[1779539857007,35.17,74683.5,5.12,-0.08272,0.00012,5.35379]
[1779539862042,35.16,74682.83,5.12,-0.08277,0.00012,5.35605]
[1779539863593,35.16,74675.6,5.12,-0.08366,0.00012,5.39874]
[1779539870098,35.15,74675.44,5.12,-0.08362,0.00012,5.39684]
[1779539875133,35.15,74676.64,5.12,-0.08343,0.00012,5.38769]
[1779539883536,35.14,74677.24,5.12,-0.08329,0.00012,5.38098]
[1779539889230,35.13,74678.73,5.12,-0.08305,0.00012,5.36978]
[1779539890355,35.13,74678.73,5.12,-0.08305,0.00012,5.36978]
[1779539890447,35.13,74679.46,5.12,-0.08296,0.00012,5.36505]
[1779539898575,35.12,74679.74,5.12,-0.0829,0.00012,5.36225]
[1779539898585,35.12,74679.74,5.12,-0.0829,0.00012,5.36225]
[1779539898624,35.12,74680.07,5.12,-0.08282,0.00012,5.35841]
[1779539903676,35.11,74681.46,5.12,-0.08261,0.00012,5.34829]
[1779539906819,35.11,74681.84,5.12,-0.08255,0.00012,5.34531]
[1779539906917,35.1,74681.91,5.12,-0.08252,0.00012,5.34418]
[1779539913747,35.1,74681.81,5.12,-0.0824,0.00012,5.33596]
[1779539919441,35.09,74682.02,5.12,-0.08233,0.00012,5.33263]
[1779539925597,35.08,74682.78,5.12,-0.08221,0.00012,5.32642]
[1779539931525,35.08,74681.79,5.12,-0.08228,0.00012,5.33001]
[1779539937879,35.07,74681.59,5.12,-0.08228,0.00012,5.32986]
[1779539944038,35.06,74681.75,5.12,-0.08221,0.00012,5.32661]
[1779539949095,35.06,74684.23,5.12,-0.08187,0.00012,5.31027]
[1779539954693,35.05,74685.79,5.12,-0.08164,0.00012,5.29904]
[1779539959728,35.05,74686.38,5.12,-0.08154,0.00012,5.29422]
[1779539964406,35.04,74685.84,5.12,-0.08158,0.00012,5.29623]
[1779539964762,35.04,74685.84,5.12,-0.08158,0.00012,5.29623]
[1779539969798,35.04,74685.39,5.12,-0.08161,0.00012,5.29769]
[1779539974833,35.03,74683.2,5.12,-0.08176,0.00012,5.30256]
[1779539982641,35.03,74683.2,5.12,-0.08176,0.00012,5.30256]
[1779539989937,35.02,74684.04,5.12,-0.08159,0.00012,5.29416]
[1779539991955,35.02,74692.98,5.12,-0.08049,0.00012,5.24057]
[1779539996987,35.01,74693.2,5.12,-0.08043,0.00012,5.23781]
[1779540002030,35.01,74692.94,5.12,-0.08044,0.00012,5.23818]
[1779540007064,35.01,74694.63,5.12,-0.08022,0.00012,5.22749]
[1779540013106,35.0,74694.64,5.12,-0.0802,0.00012,5.22654]
[1779540018141,35.0,74691.92,5.12,-0.08051,0.00012,5.24193]
[1779540024184,35.0,74686.9,5.12,-0.0811,0.00012,5.27039]
[1779540029218,34.99,74685.09,5.12,-0.0813,0.00012,5.28025]
[1779540034254,34.99,74685.18,5.12,-0.08119,0.00012,5.27221]
[1779540039293,34.99,74685.78,5.12,-0.0811,0.00012,5.26788]
[1779540044663,34.99,74686.11,5.12,-0.08104,0.00012,5.26518]
[1779540048569,34.99,74686.11,5.12,-0.08104,0.00012,5.26503]
[1779540048662,34.98,74684.29,5.12,-0.08125,0.00012,5.2754]
[1779540054733,34.98,74681.99,5.12,-0.0815,0.00012,5.28732]
[1779540060437,34.97,74682.49,5.12,-0.08141,0.00012,5.28275]
[1779540062957,34.97,74682.44,5.12,-0.08141,0.00012,5.28278]
[1779540063000,34.97,74682.72,5.12,-0.08137,0.00012,5.28086]
[1779540068492,34.97,74683.02,5.12,-0.08131,0.00012,5.27796]
[1779540073527,34.96,74683.1,5.12,-0.08128,0.00012,5.27661]
[1779540077326,34.96,74683.03,5.12,-0.08129,0.00012,5.27685]
[1779540077413,34.96,74683.03,5.12,-0.08127,0.00012,5.27633]
[1779540083597,34.96,74683.29,5.12,-0.08121,0.00012,5.27319]
[1779540087609,34.95,74677.6,5.12,-0.08189,0.00012,5.30619]
[1779540087690,34.95,74677.6,5.12,-0.08189,0.00012,5.30592]
[1779540093668,34.95,74678.33,5.12,-0.08168,0.00012,5.29353]
[1779540098702,34.94,74679.74,5.12,-0.08148,0.00012,5.28404]
[1779540103752,34.94,74680.27,5.12,-0.0814,0.00012,5.2798]
[1779540108787,34.94,74681.06,5.12,-0.08128,0.00012,5.27402]
[1779540115158,34.93,74681.36,5.12,-0.08121,0.00012,5.27093]
[1779540122890,34.93,74681.36,5.12,-0.08118,0.00012,5.26918]
[1779540129938,34.92,74677.68,5.12,-0.08159,0.00012,5.28933]
[1779540135298,34.91,74670.1,5.12,-0.0825,0.00012,5.33286]
[1779540141021,34.91,74664.44,5.12,-0.08317,0.00013,5.36528]
[1779540146056,34.9,74659.53,5.12,-0.08376,0.00013,5.39324]
[1779540151091,34.9,74658.19,5.12,-0.0838,0.00013,5.39307]
[1779540156126,34.89,74656.98,5.12,-0.08393,0.00013,5.39896]
[1779540162168,34.89,74654.5,5.12,-0.08421,0.00013,5.41226]
[1779540167202,34.88,74652.47,5.12,-0.08444,0.00013,5.42312]
[1779540172237,34.88,74653.77,5.12,-0.08424,0.00013,5.41394]
[1779540174251,34.88,74661.97,5.12,-0.0832,0.00013,5.36414]
[1779540179286,34.87,74662.41,5.12,-0.08313,0.00013,5.36061]
[1779540184326,34.87,74661.41,5.12,-0.08323,0.00013,5.36555]
[1779540189368,34.87,74659.26,5.12,-0.08348,0.00013,5.37757]
[1779540190375,34.87,74643.73,5.12,-0.08545,0.00013,5.471]
[1779540195409,34.87,74645.81,5.12,-0.08517,0.00013,5.45791]
[1779540201452,34.87,74644.89,5.12,-0.0853,0.00013,5.46389]
[1779540206487,34.87,74645.72,5.12,-0.0852,0.00013,5.45925]
[1779540211521,34.87,74646.18,5.12,-0.08506,0.00013,5.45016]
[1779540216557,34.87,74646.01,5.12,-0.08509,0.00013,5.45169]
[1779540224613,34.87,74644.87,5.12,-0.08525,0.00013,5.45935]
[1779540230654,34.88,74644.0,5.12,-0.08537,0.00013,5.46517]
[1779540236014,34.88,74643.19,5.12,-0.08549,0.00013,5.47051]
[1779540241732,34.88,74642.8,5.12,-0.08555,0.00013,5.47338]
[1779540246766,34.88,74645.5,5.12,-0.08521,0.00013,5.45747]
[1779540251802,34.88,74651.33,5.12,-0.08448,0.00013,5.42287]
[1779540256837,34.88,74648.37,5.12,-0.08487,0.00013,5.44122]
[1779540261872,34.89,74650.18,5.12,-0.08464,0.00013,5.43063]
[1779540266908,34.89,74650.98,5.12,-0.08455,0.00013,5.4261]
[1779540272950,34.89,74651.6,5.12,-0.08439,0.00013,5.41604]
[1779540277988,34.89,74649.7,5.12,-0.08464,0.00013,5.42789]
[1779540283024,34.89,74646.62,5.12,-0.08504,0.00013,5.44688]
[1779540288060,34.89,74644.6,5.12,-0.0853,0.00013,5.45941]
[1779540293094,34.89,74643.92,5.12,-0.08539,0.00013,5.4638]
[1779540298129,34.89,74642.16,5.12,-0.08562,0.00013,5.47474]
[1779540305184,34.89,74642.48,5.12,-0.08559,0.00013,5.47317]
[1779540308204,34.9,74649.12,5.12,-0.08475,0.00013,5.43326]
[1779540316294,34.9,74649.37,5.12,-0.08472,0.00013,5.4321]
[1779540322302,34.9,74650.2,5.12,-0.08465,0.00013,5.42832]
[1779540327339,34.9,74650.73,5.12,-0.08459,0.00013,5.42566]
[1779540333379,34.91,74651.06,5.12,-0.08447,0.00013,5.41756]
[1779540338413,34.91,74652.07,5.12,-0.08435,0.00013,5.412]
[1779540346469,34.91,74651.85,5.12,-0.0844,0.00013,5.4143]
[1779540352512,34.91,74651.15,5.12,-0.08446,0.00013,5.41729]
[1779540357547,34.9,74650.99,5.12,-0.08446,0.00013,5.41694]
[1779540362587,34.9,74650.19,5.12,-0.08456,0.00013,5.42186]
[1779540367622,34.9,74649.94,5.12,-0.0846,0.00013,5.42366]
[1779540372653,34.9,74651.24,5.12,-0.08444,0.00013,5.41612]
[1779540377688,34.9,74652.27,5.12,-0.08431,0.00013,5.41022]
[1779540384400,34.91,74652.96,5.12,-0.08423,0.00013,5.4063]
[1779540391786,34.91,74654.29,5.12,-0.08399,0.00013,5.39219]
[1779540397141,34.91,74653.75,5.12,-0.08406,0.00013,5.3958]
[1779540402864,34.91,74651.25,5.12,-0.08439,0.00013,5.41128]
[1779540408905,34.91,74649.26,5.12,-0.08461,0.00013,5.42183]
[1779540413940,34.9,74647.93,5.12,-0.08475,0.00013,5.42838]
[1779540418975,34.9,74645.95,5.12,-0.08497,0.00013,5.43888]
[1779540426030,34.89,74648.05,5.12,-0.08469,0.00013,5.42566]
[1779540431065,34.89,74649.91,5.12,-0.08446,0.00013,5.41482]
[1779540436100,34.9,74651.17,5.12,-0.08431,0.00013,5.40761]
[1779540444156,34.9,74651.81,5.12,-0.08424,0.00013,5.40435]
[1779540449190,34.9,74653.38,5.12,-0.08405,0.00013,5.39521]
[1779540457562,34.9,74653.78,5.12,-0.08392,0.00013,5.38659]
[1779540463288,34.9,74653.74,5.12,-0.08393,0.00013,5.38712]
[1779540468328,34.9,74653.57,5.12,-0.08396,0.00013,5.38839]
[1779540477705,34.9,74653.39,5.12,-0.08399,0.00013,5.38992]
[1779540482422,34.91,74644.63,5.12,-0.08511,0.00013,5.44294]
[1779540486305,34.91,74643.4,5.12,-0.08526,0.00013,5.4504]
[1779540486450,34.91,74643.4,5.12,-0.08526,0.00013,5.45041]
[1779540491486,34.91,74644.96,5.12,-0.08507,0.00013,5.44115]
[1779540496521,34.91,74642.97,5.12,-0.08533,0.00013,5.45338]
[1779540503670,34.91,74642.52,5.12,-0.08538,0.00013,5.45617]
[1779540503682,34.91,74642.52,5.12,-0.08538,0.00013,5.45617]
[1779540503673,34.91,74641.19,5.12,-0.08557,0.00013,5.46488]
[1779540504603,34.91,74641.19,5.12,-0.08557,0.00013,5.46513]
[1779540509612,34.91,74640.5,5.12,-0.08569,0.00013,5.47057]
[1779540516612,34.92,74640.21,5.12,-0.08573,0.00013,5.47258]
[1779540523710,34.93,74638.64,5.12,-0.08591,0.00013,5.47857]
[1779540528744,34.93,74636.72,5.12,-0.08618,0.00013,5.49136]
[1779540535077,34.93,74636.2,5.12,-0.08627,0.00013,5.49543]
[1779540540829,34.93,74636.78,5.12,-0.08619,0.00013,5.49201]
[1779540545864,34.93,74637.47,5.12,-0.08611,0.00013,5.48793]
[1779540551909,34.93,74638.49,5.12,-0.08598,0.00013,5.48192]
[1779540556948,34.94,74638.0,5.12,-0.08605,0.00013,5.4851]
[1779540568343,34.95,74637.85,5.12,-0.08613,0.00013,5.48925]
[1779540575072,34.95,74640.5,5.12,-0.08575,0.00013,5.46878]
[1779540580106,34.96,74639.92,5.12,-0.08586,0.00013,5.47402]
[1779540588482,34.97,74639.89,5.12,-0.08592,0.00013,5.47694]
[1779540594206,34.98,74639.6,5.12,-0.086,0.00013,5.48074]
[1779540599239,34.98,74640.03,5.12,-0.08598,0.00013,5.47985]
[1779540604297,34.98,74639.98,5.12,-0.086,0.00013,5.48049]
[1779540611327,35.0,74640.3,5.12,-0.08603,0.00013,5.48229]
[1779540616447,35.0,74643.58,5.12,-0.08564,0.00013,5.46351]
[1779540616549,35.0,74637.02,5.12,-0.08648,0.00013,5.50329]
[1779540617720,35.0,74637.02,5.12,-0.08648,0.00013,5.50329]
[1779540617835,35.0,74637.02,5.12,-0.08648,0.00013,5.50329]
[1779540617866,35.0,74635.61,5.12,-0.08666,0.00013,5.51194]
[1779540623410,35.0,74635.74,5.12,-0.08665,0.00013,5.51117]
[1779540628768,35.0,74636.24,5.12,-0.08658,0.00013,5.50812]
[1779540635772,35.0,74636.73,5.12,-0.08643,0.00013,5.49835]
[1779540641539,35.0,74637.5,5.12,-0.08633,0.00013,5.49367]
[1779540646573,35.0,74635.3,5.12,-0.08663,0.00013,5.50778]
[1779540651608,35.01,74636.52,5.12,-0.08649,0.00013,5.50134]
[1779540656792,35.01,74637.24,5.12,-0.08641,0.00013,5.49774]
[1779540662699,35.01,74635.64,5.12,-0.08665,0.00013,5.50866]
[1779540667731,35.02,74636.41,5.12,-0.08656,0.00013,5.50483]
[1779540672766,35.02,74636.75,5.12,-0.08654,0.00013,5.50378]
[1779540678594,35.02,74637.49,5.12,-0.08646,0.00013,5.49979]
[1779540684849,35.02,74639.49,5.12,-0.08619,0.00013,5.48728]
[1779540689884,35.02,74639.97,5.12,-0.08612,0.00013,5.4842]
[1779540695926,35.02,74640.14,5.12,-0.08601,0.00013,5.47619]
[1779540702976,35.02,74640.28,5.12,-0.08598,0.00013,5.47517]
[1779540708013,35.02,74640.54,5.12,-0.08595,0.00013,5.47347]
[1779540713086,35.02,74641.77,5.12,-0.08579,0.00013,5.46597]
[1779540719088,35.02,74641.5,5.12,-0.08582,0.00013,5.46749]
[1779540724123,35.02,74640.83,5.12,-0.08591,0.00013,5.47145]
[1779540730478,35.02,74640.89,5.12,-0.0859,0.00013,5.47094]
[1779540739497,35.02,74641.1,5.12,-0.08587,0.00013,5.46957]
[1779540745289,35.02,74641.09,5.12,-0.08589,0.00013,5.47056]
[1779540750620,35.02,74641.12,5.12,-0.08591,0.00013,5.47143]
[1779540756363,35.03,74641.13,5.12,-0.08584,0.00013,5.46588]
[1779540761805,35.03,74640.42,5.12,-0.08595,0.00013,5.47101]
[1779540770759,35.04,74640.03,5.12,-0.08604,0.00013,5.4754]
[1779540778521,35.04,74639.76,5.12,-0.08611,0.00013,5.47861]
[1779540783555,35.05,74639.42,5.12,-0.08617,0.00013,5.48164]
[1779540788924,35.05,74639.27,5.12,-0.08621,0.00013,5.48333]
[1779540788935,35.05,74639.27,5.12,-0.08621,0.00013,5.48333]
[1779540788938,35.05,74639.23,5.12,-0.08622,0.00013,5.48396]
[1779540800971,35.06,74639.3,5.12,-0.08626,0.00013,5.48586]
[1779540806718,35.06,74639.39,5.12,-0.08627,0.00013,5.48623]
[1779540811753,35.07,74639.19,5.12,-0.08622,0.00013,5.48148]
[1779540821112,35.07,74638.97,5.12,-0.08628,0.00013,5.48443]
[1779540826857,35.07,74638.84,5.12,-0.08631,0.00013,5.48598]
[1779540831892,35.08,74638.8,5.12,-0.08634,0.00013,5.48712]
[1779540837934,35.08,74638.75,5.12,-0.08636,0.00013,5.48829]
[1779540843975,35.08,74638.78,5.12,-0.08638,0.00013,5.48896]
[1779540850431,35.08,74638.83,5.12,-0.08636,0.00013,5.48837]
[1779540851822,35.08,74638.83,5.12,-0.08636,0.00013,5.48808]
[1779540852032,35.08,74638.83,5.12,-0.08635,0.00013,5.48789]
[1779540857066,35.08,74637.75,5.12,-0.08647,0.00013,5.49316]
[1779540862103,35.07,74637.33,5.12,-0.0865,0.00013,5.4948]
[1779540867138,35.07,74637.28,5.12,-0.08649,0.00013,5.49421]
[1779540871462,35.07,74642.81,5.12,-0.08568,0.00013,5.45359]
[1779540879221,35.06,74642.36,5.12,-0.08571,0.00013,5.45526]
[1779540880493,35.06,74642.36,5.12,-0.08571,0.00013,5.45526]
[1779540880615,35.06,74642.36,5.12,-0.08571,0.00013,5.45526]
[1779540880716,35.06,74641.65,5.12,-0.0858,0.00013,5.45951]
[1779540886270,35.06,74642.28,5.12,-0.08572,0.00013,5.45551]
[1779540891602,35.06,74642.67,5.12,-0.08567,0.00013,5.45308]
[1779540897348,35.06,74642.52,5.12,-0.08569,0.00013,5.4539]
[1779540902383,35.06,74641.41,5.12,-0.08583,0.00013,5.46053]
[1779540913460,35.06,74640.87,5.12,-0.08589,0.00013,5.46366]
[1779540919501,35.06,74640.06,5.12,-0.08599,0.00013,5.46845]
[1779540925846,35.06,74639.43,5.12,-0.08607,0.00013,5.47211]
[1779540932593,35.06,74639.43,5.12,-0.08598,0.00013,5.46517]
[1779540937630,35.06,74639.12,5.12,-0.08601,0.00013,5.46695]
[1779540942665,35.06,74645.94,5.12,-0.08514,0.00013,5.42576]
[1779540947700,35.06,74646.32,5.12,-0.0851,0.00013,5.42377]
[1779540952736,35.06,74645.81,5.12,-0.08517,0.00013,5.42721]
[1779540957773,35.06,74645.92,5.12,-0.08516,0.00013,5.42695]
[1779540962807,35.07,74646.28,5.12,-0.08513,0.00013,5.42525]
[1779540967843,35.07,74645.01,5.12,-0.0853,0.00013,5.43338]
[1779540973443,35.07,74644.91,5.12,-0.08532,0.00013,5.43408]
[1779540978922,35.07,74648.22,5.12,-0.08491,0.00013,5.41514]
[1779540984961,35.07,74649.22,5.12,-0.0848,0.00013,5.40983]
[1779540991005,35.08,74653.29,5.12,-0.08421,0.00013,5.37932]
[1779540997048,35.08,74653.91,5.12,-0.08414,0.00013,5.3763]
[1779541002083,35.08,74654.87,5.12,-0.08403,0.00013,5.37115]
[1779541008125,35.08,74655.44,5.12,-0.08398,0.00013,5.36856]
[1779541017187,35.09,74655.79,5.12,-0.08396,0.00013,5.36752]
[1779541023230,35.09,74656.53,5.12,-0.08388,0.00013,5.36378]
[1779541028265,35.09,74656.72,5.12,-0.08387,0.00013,5.36321]
[1779541033299,35.09,74656.48,5.12,-0.08391,0.00013,5.3652]
[1779541038620,35.09,74657.91,5.12,-0.08374,0.00013,5.35703]
[1779541044376,35.1,74660.08,5.12,-0.08349,0.00013,5.34511]
[1779541049411,35.1,74660.65,5.12,-0.08343,0.00013,5.34237]
[1779541051224,35.1,74660.65,5.12,-0.08343,0.00013,5.34237]
[1779541051348,35.1,74660.7,5.12,-0.08342,0.00013,5.3422]
[1779541051447,35.1,74660.97,5.12,-0.0833,0.00013,5.33397]
[1779541056759,35.1,74661.36,5.12,-0.08327,0.00013,5.33233]
[1779541063524,35.11,74661.71,5.12,-0.08324,0.00013,5.33118]
[1779541068561,35.11,74662.39,5.12,-0.08317,0.00013,5.32779]
[1779541073594,35.11,74658.66,5.12,-0.08365,0.00013,5.35058]
[1779541075880,35.11,74658.72,5.12,-0.08364,0.00013,5.35032]
[1779541075982,35.11,74658.72,5.12,-0.08364,0.00013,5.35032]
[1779541075992,35.11,74658.72,5.12,-0.08364,0.00013,5.35032]
[1779541076129,35.11,74658.72,5.12,-0.08364,0.00013,5.35032]
[1779541076230,35.11,74657.69,5.12,-0.08378,0.00013,5.35667]
[1779541077935,35.11,74656.83,5.12,-0.08389,0.00013,5.36181]
[1779541077977,35.11,74656.83,5.12,-0.08389,0.00013,5.36181]
[1779541077986,35.11,74656.83,5.12,-0.08389,0.00013,5.36181]
[1779541078103,35.11,74656.83,5.12,-0.08389,0.00013,5.36181]
[1779541078198,35.11,74656.83,5.12,-0.08389,0.00013,5.36201]
[1779541079991,35.11,74656.83,5.12,-0.08389,0.00013,5.36201]
[1779541080119,35.11,74656.83,5.12,-0.08389,0.00013,5.36201]
[1779541080128,35.11,74656.83,5.12,-0.08389,0.00013,5.36201]
[1779541080220,35.11,74655.61,5.12,-0.08404,0.00013,5.36903]
[1779541085678,35.11,74653.16,5.12,-0.08433,0.00013,5.383]
[1779541090714,35.11,74650.73,5.12,-0.08463,0.00013,5.39711]
[1779541093734,35.11,74643.82,5.12,-0.08552,0.00013,5.43884]
[1779541098770,35.11,74642.73,5.12,-0.08566,0.00013,5.44556]
[1779541103805,35.11,74642.09,5.12,-0.08575,0.00013,5.4496]
[1779541117204,35.11,74641.75,5.12,-0.08571,0.00013,5.4454]
[1779541123131,35.11,74641.75,5.12,-0.08571,0.00013,5.4454]
[1779541123217,35.11,74641.75,5.12,-0.08571,0.00013,5.4454]
[1779541123232,35.11,74641.75,5.12,-0.08571,0.00013,5.44564]
[1779541123547,35.11,74641.75,5.12,-0.08571,0.00013,5.44564]
[1779541125268,35.11,74641.75,5.12,-0.08571,0.00013,5.44564]
[1779541125366,35.11,74641.75,5.12,-0.08571,0.00013,5.4457]
[1779541130997,35.11,74641.22,5.12,-0.08578,0.00013,5.44902]
[1779541134021,35.11,74634.43,5.12,-0.08666,0.00013,5.49006]
[1779541139054,35.11,74628.81,5.12,-0.08738,0.00013,5.52372]
[1779541141718,35.11,74629.24,5.12,-0.08732,0.00013,5.52091]
[1779541142073,35.11,74629.2,5.12,-0.08732,0.00013,5.52104]
[1779541143762,35.11,74629.67,5.12,-0.08726,0.00013,5.51809]
[1779541144087,35.11,74630.34,5.12,-0.08717,0.00013,5.51392]
[1779541149124,35.11,74632.52,5.12,-0.08688,0.00013,5.5002]
[1779541149918,35.11,74632.52,5.12,-0.08688,0.00013,5.5002]
[1779541150130,35.11,74632.59,5.12,-0.08687,0.00013,5.49968]
[1779541150448,35.11,74632.59,5.12,-0.08687,0.00013,5.49968]
[1779541150455,35.11,74632.59,5.12,-0.08687,0.00013,5.49968]
[1779541150602,35.11,74632.59,5.12,-0.08687,0.00013,5.49968]
[1779541151136,35.11,74632.59,5.12,-0.08686,0.00013,5.49959]
[1779541151968,35.11,74632.59,5.12,-0.08686,0.00013,5.49959]
[1779541152054,35.11,74632.59,5.12,-0.08686,0.00013,5.49959]
[1779541152063,35.11,74632.59,5.12,-0.08686,0.00013,5.49959]
[1779541152144,35.11,74633.25,5.12,-0.08678,0.00013,5.49549]
[1779541156567,35.11,74634.94,5.12,-0.08655,0.00013,5.48493]
[1779541158150,35.11,74634.99,5.12,-0.08654,0.00013,5.48454]
[1779541158252,35.11,74635.27,5.12,-0.08651,0.00013,5.48276]
[1779541164227,35.1,74639.12,5.12,-0.086,0.00013,5.45908]
[1779541169263,35.1,74639.39,5.12,-0.08596,0.00013,5.45718]
[1779541176311,35.1,74639.45,5.12,-0.08585,0.00013,5.44962]
[1779541178326,35.1,74652.15,5.12,-0.08422,0.00013,5.3727]
[1779541182803,35.1,74655.27,5.12,-0.08381,0.00013,5.35313]
[1779541183362,35.1,74664.96,5.12,-0.08259,0.00012,5.29518]
[1779541185374,35.1,74671.9,5.12,-0.08172,0.00012,5.25369]
[1779541190409,35.09,74674.12,5.12,-0.08141,0.00012,5.23887]
[1779541193063,35.09,74674.73,5.12,-0.08131,0.00012,5.23404]
[1779541193431,35.08,74674.58,5.12,-0.08132,0.00012,5.23432]
[1779541198467,35.08,74675.4,5.12,-0.08118,0.00012,5.22754]
[1779541203500,35.07,74675.15,5.12,-0.08117,0.00012,5.2274]
[1779541207649,35.07,74676.18,5.12,-0.08102,0.00012,5.22025]
[1779541207740,35.07,74685.74,5.12,-0.07985,0.00012,5.1635]
[1779541208572,35.06,74691.55,5.12,-0.07913,0.00012,5.12884]
[1779541214577,35.05,74693.97,5.12,-0.07878,0.00012,5.11188]
[1779541219615,35.05,74695.98,5.12,-0.0785,0.00012,5.09791]
[1779541220713,35.05,74706.75,5.12,-0.0772,0.00012,5.03469]
[1779541222955,35.04,74730.66,5.12,-0.07439,0.00012,4.89619]
[1779541225656,35.04,74738.58,5.12,-0.07348,0.00011,4.85072]
[1779541226663,35.04,74762.4,5.12,-0.0708,0.00011,4.716]
[1779541227670,35.04,74776.72,5.12,-0.06923,0.00011,4.63616]
[1779541228676,35.05,74769.63,5.12,-0.07001,0.00011,4.67596]
[1779541233720,35.05,74766.69,5.12,-0.07027,0.00011,4.68702]
[1779541238755,35.05,74765.43,5.12,-0.07043,0.00011,4.69533]
[1779541243919,35.06,74765.91,5.12,-0.0704,0.00011,4.69373]
[1779541249029,35.06,74766.21,5.12,-0.07039,0.00011,4.69338]
[1779541249130,35.06,74765.3,5.12,-0.07049,0.00011,4.69837]
[1779541252090,35.06,74769.31,5.12,-0.07005,0.00011,4.67574]
[1779541252191,35.06,74771.1,5.12,-0.06985,0.00011,4.66569]
[1779541253628,35.06,74771.28,5.12,-0.06982,0.00011,4.66408]
[1779541254182,35.06,74771.28,5.12,-0.06982,0.00011,4.66408]
[1779541254191,35.06,74771.28,5.12,-0.06982,0.00011,4.66408]
[1779541254262,35.06,74774.02,5.12,-0.0695,0.00011,4.6482]
[1779541259901,35.05,74776.84,5.12,-0.06913,0.00011,4.6293]
[1779541261471,35.04,74787.67,5.12,-0.06794,0.00011,4.56835]
[1779541263267,35.04,74802.3,5.12,-0.06635,0.00011,4.48632]
[1779541265335,35.03,74802.3,5.12,-0.06634,0.00011,4.4856]
[1779541267149,35.03,74801.8,5.12,-0.06638,0.00011,4.48778]
[1779541267244,35.03,74802.72,5.12,-0.06628,0.00011,4.48223]
[1779541273343,35.02,74803.41,5.12,-0.06614,0.00011,4.47509]
[1779541279037,35.0,74807.95,5.12,-0.06558,0.0001,4.44594]
[1779541282061,34.97,74819.97,5.12,-0.06417,0.0001,4.37258]
[1779541285676,34.97,74825.6,5.12,-0.06356,0.0001,4.34057]
[1779541286090,34.97,74825.52,5.12,-0.06356,0.0001,4.34048]
[1779541290117,34.93,74819.24,5.12,-0.06399,0.0001,4.36291]
[1779541293485,34.87,74791.84,5.12,-0.06647,0.00011,4.48982]
[1779541293943,34.87,74791.84,5.12,-0.06647,0.00011,4.48982]
[1779541294155,34.87,74791.84,5.12,-0.06646,0.00011,4.48928]
[1779541295853,34.87,74787.06,5.12,-0.06696,0.00011,4.51488]
[1779541295958,34.87,74787.06,5.12,-0.06696,0.00011,4.51488]
[1779541296168,34.86,74787.13,5.12,-0.06693,0.00011,4.51373]
[1779541299895,34.86,74792.16,5.12,-0.06635,0.00011,4.48375]
[1779541302136,34.85,74789.44,5.12,-0.06663,0.00011,4.49776]
[1779541302211,34.85,74790.36,5.12,-0.06652,0.00011,4.49241]
[1779541307247,34.85,74797.82,5.12,-0.06571,0.00011,4.45017]
[1779541308252,34.85,74805.28,5.12,-0.06492,0.0001,4.40898]
[1779541313289,34.82,74807.04,5.12,-0.06458,0.0001,4.39125]
[1779541315321,34.78,74798.16,5.12,-0.06529,0.00011,4.4281]
[1779541316518,34.78,74798.16,5.12,-0.06529,0.00011,4.4281]
[1779541317317,34.77,74798.24,5.12,-0.06525,0.00011,4.4264]
[1779541322350,34.76,74800.19,5.12,-0.06499,0.0001,4.41263]
[1779541324344,34.76,74799.92,5.12,-0.06501,0.0001,4.41351]
[1779541324721,34.76,74797.0,5.12,-0.0653,0.00011,4.42888]
[1779541325371,34.76,74797.0,5.12,-0.06529,0.00011,4.42827]
[1779541330408,34.74,74796.84,5.12,-0.06525,0.00011,4.42607]
[1779541335441,34.73,74796.85,5.12,-0.06519,0.00011,4.42289]
[1779541340477,34.72,74799.15,5.12,-0.06489,0.0001,4.40716]
[1779541344637,34.71,74797.58,5.12,-0.065,0.0001,4.41321]
[1779541345290,34.71,74797.58,5.12,-0.065,0.0001,4.41321]
[1779541345511,34.71,74796.43,5.12,-0.06511,0.00011,4.41887]
[1779541347349,34.71,74795.91,5.12,-0.06516,0.00011,4.42107]
[1779541347526,34.71,74794.43,5.12,-0.0653,0.00011,4.42853]
[1779541350547,34.7,74787.44,5.12,-0.066,0.00011,4.46493]
[1779541355584,34.69,74779.78,5.12,-0.06667,0.00011,4.49729]
[1779541356933,34.69,74774.82,5.12,-0.0672,0.00011,4.52478]
[1779541357627,34.69,74773.28,5.12,-0.06736,0.00011,4.53329]
[1779541357704,34.69,74775.38,5.12,-0.06713,0.00011,4.52127]
[1779541363641,34.69,74779.22,5.12,-0.06671,0.00011,4.49948]
[1779541368676,34.68,74777.99,5.12,-0.06682,0.00011,4.50513]
[1779541374053,34.68,74773.82,5.12,-0.06724,0.00011,4.52711]
[1779541379301,34.68,74774.96,5.12,-0.06712,0.00011,4.52092]
[1779541380246,34.68,74776.36,5.12,-0.06697,0.00011,4.5132]
[1779541380324,34.68,74776.63,5.12,-0.06695,0.00011,4.51177]
[1779541385796,34.68,74774.67,5.12,-0.06717,0.00011,4.52306]
[1779541390557,34.68,74778.57,5.12,-0.06673,0.00011,4.50077]
[1779541390643,34.68,74788.12,5.12,-0.06571,0.00011,4.44788]
[1779541390794,34.68,74788.12,5.12,-0.06571,0.00011,4.44788]
[1779541390860,34.68,74797.27,5.12,-0.06475,0.0001,4.39757]
[1779541392845,34.67,74809.32,5.12,-0.06348,0.0001,4.33113]
[1779541395619,34.67,74815.21,5.12,-0.06286,0.0001,4.29855]
[1779541396722,34.67,74815.21,5.12,-0.06285,0.0001,4.29821]
[1779541396799,34.67,74816.91,5.12,-0.06267,0.0001,4.28871]
[1779541401909,34.66,74820.85,5.12,-0.06224,0.0001,4.26597]
[1779541404268,34.66,74814.55,5.12,-0.06287,0.0001,4.2993]
[1779541409966,34.65,74815.06,5.12,-0.06278,0.0001,4.29464]
[1779541414999,34.65,74815.32,5.12,-0.06265,0.0001,4.28544]
[1779541420034,34.63,74813.42,5.12,-0.06271,0.0001,4.2889]
[1779541425069,34.62,74810.13,5.12,-0.06302,0.0001,4.30504]
[1779541430107,34.61,74811.23,5.12,-0.06288,0.0001,4.29749]
[1779541435142,34.61,74811.47,5.12,-0.06282,0.0001,4.2946]
[1779541437156,34.61,74820.03,5.12,-0.06194,0.0001,4.24789]
[1779541438162,34.61,74828.02,5.12,-0.06113,0.0001,4.20485]
[1779541443196,34.58,74832.97,5.12,-0.06052,0.0001,4.17218]
[1779541448231,34.58,74833.0,5.12,-0.0605,0.0001,4.17155]
[1779541453267,34.58,74831.79,5.12,-0.06062,0.0001,4.17751]
[1779541458303,34.58,74833.21,5.12,-0.06046,0.0001,4.16938]
[1779541463336,34.58,74834.55,5.12,-0.06032,0.0001,4.16177]
[1779541468372,34.58,74830.19,5.12,-0.06075,0.0001,4.18449]
[1779541473406,34.57,74829.58,5.12,-0.06072,0.0001,4.18089]
[1779541478443,34.57,74830.26,5.12,-0.06064,0.0001,4.17661]
[1779541483477,34.57,74842.89,5.12,-0.05936,0.0001,4.10838]
[1779541487704,34.56,74852.64,5.12,-0.05836,0.0001,4.05435]
[1779541489324,34.55,74852.64,5.12,-0.05835,0.0001,4.05367]
[1779541489526,34.55,74853.2,5.12,-0.05824,0.0001,4.04812]
[1779541491488,34.54,74849.64,5.12,-0.05858,0.0001,4.06652]
[1779541491589,34.54,74838.7,5.12,-0.05966,0.0001,4.12422]
[1779541495387,34.54,74838.56,5.12,-0.05967,0.0001,4.12488]
[1779541495567,34.54,74838.92,5.12,-0.05963,0.0001,4.12288]
[1779541500602,34.54,74840.0,5.12,-0.05952,0.0001,4.11698]
[1779541503638,34.54,74832.26,5.12,-0.06029,0.0001,4.15791]
[1779541504646,34.54,74814.8,5.12,-0.06204,0.0001,4.25128]
[1779541509680,34.54,74811.78,5.12,-0.06233,0.0001,4.2663]
[1779541514715,34.53,74810.13,5.12,-0.06247,0.0001,4.2739]
[1779541519751,34.53,74811.15,5.12,-0.06234,0.0001,4.26699]
[1779541525113,34.52,74813.9,5.12,-0.06203,0.0001,4.2505]
[1779541525807,34.52,74813.9,5.12,-0.06203,0.0001,4.2505]
[1779541526125,34.52,74813.9,5.12,-0.06203,0.0001,4.2505]
[1779541526217,34.52,74813.9,5.12,-0.06202,0.0001,4.25023]
[1779541530065,34.52,74807.39,5.12,-0.06267,0.0001,4.28428]
[1779541535183,34.52,74807.2,5.12,-0.0626,0.0001,4.27868]
[1779541538424,34.52,74806.64,5.12,-0.06266,0.0001,4.28191]
[1779541538507,34.52,74807.97,5.12,-0.06253,0.0001,4.27481]
[1779541542199,34.52,74811.66,5.12,-0.06215,0.0001,4.25484]
[1779541542273,34.52,74811.56,5.12,-0.06215,0.0001,4.2551]
[1779541548722,34.51,74807.38,5.12,-0.06256,0.0001,4.27668]
[1779541548802,34.51,74805.32,5.12,-0.06277,0.0001,4.2879]
[1779541554454,34.52,74806.07,5.12,-0.06273,0.0001,4.28564]
[1779541554959,34.52,74809.2,5.12,-0.06242,0.0001,4.26915]
[1779541555047,34.52,74810.1,5.12,-0.06234,0.0001,4.26476]
[1779541561038,34.53,74810.76,5.12,-0.06232,0.0001,4.26406]
[1779541566710,34.54,74816.36,5.12,-0.06178,0.0001,4.23547]
[1779541567317,34.54,74816.67,5.12,-0.06175,0.0001,4.23394]
[1779541567331,34.54,74817.63,5.12,-0.06166,0.0001,4.22893]
[1779541573123,34.54,74822.39,5.12,-0.0612,0.0001,4.20446]
[1779541578158,34.55,74825.58,5.12,-0.0609,0.0001,4.18858]
[1779541580173,34.55,74838.24,5.12,-0.05964,0.0001,4.12152]
[1779541585534,34.55,74846.78,5.12,-0.05881,0.0001,4.07676]
[1779541590754,34.55,74846.41,5.12,-0.05885,0.0001,4.07879]
[1779541591978,34.55,74847.2,5.12,-0.05869,0.0001,4.06853]
[1779541592257,34.55,74848.24,5.12,-0.05859,0.0001,4.0631]
[1779541593716,34.55,74848.24,5.12,-0.05859,0.0001,4.0631]
[1779541594021,34.55,74848.43,5.12,-0.05857,0.0001,4.06214]
[1779541594430,34.55,74848.43,5.12,-0.05857,0.0001,4.06214]
[1779541594531,34.55,74848.43,5.12,-0.05857,0.0001,4.06218]
[1779541596063,34.55,74848.5,5.12,-0.05857,0.0001,4.06186]
[1779541596285,34.55,74848.5,5.12,-0.05857,0.0001,4.0619]
[1779541598301,34.55,74854.39,5.12,-0.058,0.0001,4.03119]
[1779541599306,34.55,74860.23,5.12,-0.05744,0.0001,4.00086]
[1779541605677,34.55,74860.86,5.12,-0.05739,0.0001,3.99849]
[1779541610717,34.56,74860.35,5.12,-0.05745,0.0001,4.00144]
[1779541610809,34.56,74873.02,5.12,-0.05625,9e-05,3.93633]
[1779541611514,34.56,74880.43,5.12,-0.05556,9e-05,3.89843]
[1779541616547,34.55,74876.22,5.12,-0.05593,9e-05,3.91888]
[1779541623497,34.55,74877.01,5.12,-0.05585,9e-05,3.91431]
[1779541628531,34.54,74877.37,5.12,-0.05577,9e-05,3.91017]
[1779541633566,34.54,74877.03,5.12,-0.05577,9e-05,3.90999]
[1779541638602,34.54,74876.58,5.12,-0.05582,9e-05,3.91245]
[1779541640615,34.54,74887.81,5.12,-0.05476,9e-05,3.85473]
[1779541645651,34.53,74881.92,5.12,-0.05528,9e-05,3.88319]
[1779541649678,34.53,74874.22,5.12,-0.05603,9e-05,3.92395]
[1779541654741,34.54,74869.71,5.12,-0.05639,9e-05,3.94219]
[1779541655275,34.54,74869.71,5.12,-0.05639,9e-05,3.94219]
[1779541655737,34.54,74870.74,5.12,-0.0563,9e-05,3.93712]
[1779541656745,34.54,74845.85,5.12,-0.05869,0.0001,4.06687]
[1779541658228,34.54,74841.17,5.12,-0.05915,0.0001,4.09148]
[1779541659146,34.54,74840.09,5.12,-0.05926,0.0001,4.09712]
[1779541659795,34.54,74840.09,5.12,-0.05926,0.0001,4.09712]
[1779541659870,34.54,74840.49,5.12,-0.05922,0.0001,4.09494]
[1779541665808,34.54,74840.58,5.12,-0.0592,0.0001,4.09426]
[1779541670845,34.54,74835.43,5.12,-0.05971,0.0001,4.12143]
[1779541675879,34.54,74833.63,5.12,-0.05988,0.0001,4.1308]
[1779541680934,34.54,74833.2,5.12,-0.05992,0.0001,4.13285]
[1779541682939,34.54,74844.01,5.12,-0.05886,0.0001,4.0756]
[1779541684948,34.54,74855.43,5.12,-0.05775,0.0001,4.01575]
[1779541687747,34.54,74864.86,5.12,-0.05685,0.0001,3.96704]
[1779541690694,34.54,74868.44,5.12,-0.05651,9e-05,3.94868]
[1779541690778,34.54,74869.45,5.12,-0.05642,9e-05,3.94382]
[1779541692899,34.54,74869.45,5.12,-0.05642,9e-05,3.94382]
[1779541694804,34.54,74873.54,5.12,-0.05604,9e-05,3.92312]
[1779541694878,34.54,74874.2,5.12,-0.05599,9e-05,3.92012]
[1779541700048,34.55,74875.03,5.12,-0.05593,9e-05,3.91692]
[1779541706384,34.55,74873.04,5.12,-0.05614,9e-05,3.92865]
[1779541712132,34.56,74868.47,5.12,-0.05652,9e-05,3.94723]
[1779541717168,34.56,74863.54,5.12,-0.05701,0.0001,3.97388]
[1779541721194,34.56,74857.81,5.12,-0.05756,0.0001,4.00406]
[1779541725224,34.56,74851.33,5.12,-0.0582,0.0001,4.03832]
[1779541730261,34.56,74850.45,5.12,-0.05829,0.0001,4.04318]
[1779541733281,34.56,74860.19,5.12,-0.05735,0.0001,3.99257]
[1779541738315,34.57,74861.24,5.12,-0.05726,0.0001,3.98755]
[1779541742343,34.57,74845.61,5.12,-0.05877,0.0001,4.06949]
[1779541747379,34.57,74844.22,5.12,-0.05891,0.0001,4.07695]
[1779541752413,34.57,74845.31,5.12,-0.05881,0.0001,4.07135]
[1779541756740,34.57,74851.21,5.12,-0.05824,0.0001,4.04061]
[1779541758455,34.57,74861.1,5.12,-0.05729,0.0001,3.98921]
[1779541763490,34.57,74860.29,5.12,-0.05738,0.0001,3.99423]
[1779541768525,34.57,74862.56,5.12,-0.05718,0.0001,3.98324]
[1779541773561,34.58,74859.31,5.12,-0.05742,0.0001,3.99481]
[1779541778597,34.58,74857.62,5.12,-0.0576,0.0001,4.00435]
[1779541780448,34.58,74852.17,5.12,-0.05813,0.0001,4.03289]
[1779541781124,34.58,74848.04,5.12,-0.05853,0.0001,4.0546]
[1779541781146,34.58,74848.19,5.12,-0.05852,0.0001,4.05381]
[1779541785231,34.58,74848.5,5.12,-0.05849,0.0001,4.05241]
[1779541785645,34.58,74848.5,5.12,-0.05849,0.0001,4.05246]
[1779541791687,34.58,74848.63,5.12,-0.05848,0.0001,4.0521]
[1779541797021,34.58,74849.58,5.12,-0.0584,0.0001,4.04736]
[1779541803772,34.58,74849.84,5.12,-0.05838,0.0001,4.04629]
[1779541810820,34.59,74850.39,5.12,-0.05833,0.0001,4.04365]
[1779541815855,34.59,74850.06,5.12,-0.05836,0.0001,4.04551]
[1779541820891,34.59,74850.29,5.12,-0.05834,0.0001,4.0444]
[1779541825925,34.59,74846.04,5.12,-0.05876,0.0001,4.0667]
[1779541830961,34.59,74848.66,5.12,-0.0585,0.0001,4.05288]
[1779541835996,34.59,74848.29,5.12,-0.05845,0.0001,4.04863]
[1779541842043,34.59,74848.55,5.12,-0.05843,0.0001,4.04726]
[1779541847081,34.59,74847.12,5.12,-0.05857,0.0001,4.05469]
[1779541852116,34.59,74846.62,5.12,-0.05861,0.0001,4.05723]
[1779541857449,34.58,74846.22,5.12,-0.05865,0.0001,4.05921]
[1779541863193,34.58,74844.38,5.12,-0.05883,0.0001,4.06876]
[1779541868229,34.58,74843.2,5.12,-0.05894,0.0001,4.07479]
[1779541873263,34.58,74841.27,5.12,-0.05913,0.0001,4.08475]
[1779541878297,34.58,74840.4,5.12,-0.05921,0.0001,4.08911]
[1779541883334,34.58,74835.25,5.12,-0.05971,0.0001,4.11593]
[1779541888369,34.58,74837.08,5.12,-0.05952,0.0001,4.10603]
[1779541893404,34.58,74837.74,5.12,-0.05938,0.0001,4.09624]
[1779541897734,34.58,74843.46,5.12,-0.05882,0.0001,4.06619]
[1779541903474,34.58,74841.94,5.12,-0.05897,0.0001,4.07428]
[1779541909516,34.58,74843.13,5.12,-0.05885,0.0001,4.06809]
[1779541915557,34.58,74842.97,5.12,-0.05887,0.0001,4.069]
[1779541920593,34.58,74846.27,5.12,-0.05855,0.0001,4.05175]
[1779541927944,34.58,74848.12,5.12,-0.05837,0.0001,4.04232]
[1779541933684,34.58,74847.01,5.12,-0.05848,0.0001,4.04836]
[1779541936707,34.58,74840.16,5.12,-0.05915,0.0001,4.08438]
[1779541941742,34.58,74832.06,5.12,-0.05995,0.0001,4.12686]
[1779541946776,34.58,74831.94,5.12,-0.05995,0.0001,4.12708]
[1779541951811,34.58,74835.17,5.12,-0.05955,0.0001,4.10345]
[1779541956847,34.58,74835.82,5.12,-0.05948,0.0001,4.09978]
[1779541959699,34.58,74834.88,5.12,-0.05957,0.0001,4.10464]
[1779541959710,34.58,74834.88,5.12,-0.05957,0.0001,4.10464]
[1779541959714,34.58,74834.88,5.12,-0.05957,0.0001,4.10464]
[1779541959867,34.58,74834.88,5.12,-0.05957,0.0001,4.10459]
[1779541964902,34.58,74835.51,5.12,-0.0595,0.0001,4.10104]
[1779541973965,34.58,74835.54,5.12,-0.05949,0.0001,4.10056]
[1779541975906,34.58,74835.62,5.12,-0.05948,0.0001,4.1001]
[1779541975981,34.58,74835.62,5.12,-0.05948,0.0001,4.10007]
[1779541981014,34.58,74835.6,5.12,-0.05948,0.0001,4.10001]
[1779541986050,34.57,74835.55,5.12,-0.05948,0.0001,4.10012]
[1779541993100,34.57,74836.25,5.12,-0.05941,0.0001,4.09624]
[1779541997660,34.57,74837.51,5.12,-0.05929,0.0001,4.0895]
[1779541997670,34.57,74837.51,5.12,-0.05929,0.0001,4.0895]
[1779541998133,34.57,74837.25,5.12,-0.05931,0.0001,4.09085]
[1779542003169,34.57,74838.03,5.12,-0.05923,0.0001,4.08661]
[1779542008208,34.57,74839.94,5.12,-0.05904,0.0001,4.07641]
[1779542013242,34.57,74841.31,5.12,-0.05882,0.0001,4.06291]
[1779542018583,34.57,74841.86,5.12,-0.05877,0.0001,4.05994]
[1779542024320,34.57,74832.69,5.12,-0.05967,0.0001,4.10816]
[1779542029357,34.57,74833.61,5.12,-0.05957,0.0001,4.1028]
[1779542034390,34.57,74835.25,5.12,-0.0594,0.0001,4.09361]
[1779542039425,34.57,74835.05,5.12,-0.05941,0.0001,4.09413]
[1779542044460,34.56,74835.68,5.12,-0.05933,0.0001,4.09025]
[1779542050511,34.56,74836.13,5.12,-0.05928,0.0001,4.08717]
[1779542052522,34.56,74843.51,5.12,-0.05855,0.0001,4.04807]
[1779542058865,34.56,74843.55,5.12,-0.05854,0.0001,4.04754]
[1779542065649,34.56,74843.32,5.12,-0.05855,0.0001,4.04836]
[1779542075719,34.56,74843.25,5.12,-0.05847,0.0001,4.04197]
[1779542082770,34.55,74842.51,5.12,-0.05853,0.0001,4.04544]
[1779542089089,34.55,74842.31,5.12,-0.05855,0.0001,4.04612]
[1779542094854,34.55,74842.08,5.12,-0.05856,0.0001,4.04696]
[1779542104924,34.55,74841.8,5.12,-0.05858,0.0001,4.0478]
[1779542106941,34.55,74850.09,5.12,-0.05777,0.0001,4.00428]
[1779542110975,34.55,74870.74,5.12,-0.0558,9e-05,3.89742]
[1779542112550,34.55,74874.13,5.12,-0.05548,9e-05,3.88017]
[1779542112702,34.55,74874.13,5.12,-0.05548,9e-05,3.88017]
[1779542112987,34.55,74885.96,5.12,-0.05439,9e-05,3.8201]
[1779542113992,34.55,74896.71,5.12,-0.05341,9e-05,3.76613]
[1779542116017,34.55,74887.24,5.12,-0.05429,9e-05,3.81454]
[1779542116595,34.55,74887.24,5.12,-0.05429,9e-05,3.81454]
[1779542117015,34.55,74890.02,5.12,-0.05404,9e-05,3.80077]
[1779542119311,34.56,74900.74,5.12,-0.05307,9e-05,3.7475]
[1779542124013,34.56,74902.04,5.12,-0.05298,9e-05,3.74255]
[1779542124089,34.56,74904.58,5.12,-0.05276,9e-05,3.73025]
[1779542128094,34.57,74896.48,5.12,-0.05352,9e-05,3.7724]
[1779542131112,34.57,74906.17,5.12,-0.05259,9e-05,3.71897]
[1779542132591,34.57,74907.61,5.12,-0.05247,9e-05,3.71219]
[1779542132990,34.57,74907.61,5.12,-0.05247,9e-05,3.71219]
[1779542133142,34.58,74912.89,5.12,-0.052,9e-05,3.68639]
[1779542134152,34.58,74925.41,5.12,-0.05091,9e-05,3.62514]
[1779542136712,34.58,74923.97,5.12,-0.05105,9e-05,3.63333]
[1779542137174,34.58,74922.1,5.12,-0.05121,9e-05,3.64193]
[1779542139187,34.58,74908.72,5.12,-0.05239,9e-05,3.70771]
[1779542142632,34.58,74907.11,5.12,-0.05254,9e-05,3.71617]
[1779542143218,34.58,74907.27,5.12,-0.05253,9e-05,3.71551]
[1779542146748,34.58,74902.21,5.12,-0.05299,9e-05,3.74104]
[1779542146926,34.58,74902.21,5.12,-0.05299,9e-05,3.74104]
[1779542147246,34.58,74902.85,5.12,-0.05293,9e-05,3.73791]
[1779542148852,34.58,74901.81,5.12,-0.05302,9e-05,3.74318]
[1779542148977,34.58,74901.81,5.12,-0.05302,9e-05,3.74318]
[1779542149261,34.58,74902.75,5.12,-0.05294,9e-05,3.73853]
[1779542150421,34.58,74909.88,5.12,-0.0523,9e-05,3.70307]
[1779542152796,34.58,74910.35,5.12,-0.05226,9e-05,3.70095]
[1779542153070,34.58,74910.35,5.12,-0.05226,9e-05,3.70095]
[1779542153290,34.58,74910.68,5.12,-0.05224,9e-05,3.69942]
[1779542153857,34.58,74910.68,5.12,-0.05224,9e-05,3.69942]
[1779542153876,34.58,74910.68,5.12,-0.05224,9e-05,3.69942]
[1779542154297,34.58,74930.1,5.12,-0.05053,9e-05,3.60392]
[1779542155365,34.58,74930.1,5.12,-0.05053,9e-05,3.60392]
[1779542155376,34.58,74930.1,5.12,-0.05053,9e-05,3.60392]
[1779542155407,34.58,74918.53,5.12,-0.05155,9e-05,3.66097]
[1779542156389,34.58,74918.53,5.12,-0.05155,9e-05,3.66097]
[1779542156432,34.58,74918.53,5.12,-0.05155,9e-05,3.66097]
[1779542156435,34.58,74918.53,5.12,-0.05155,9e-05,3.66097]
[1779542156415,34.59,74916.92,5.12,-0.05169,9e-05,3.66913]
[1779542157321,34.59,74916.92,5.12,-0.0517,9e-05,3.66931]
[1779542161306,34.59,74916.69,5.12,-0.05173,9e-05,3.67097]
[1779542161354,34.59,74924.57,5.12,-0.05104,9e-05,3.63235]
[1779542165249,34.59,74925.72,5.12,-0.05095,9e-05,3.62741]
[1779542165376,34.59,74926.71,5.12,-0.05087,9e-05,3.62275]
[1779542170411,34.6,74916.8,5.12,-0.05175,9e-05,3.67241]
[1779542173432,34.6,74924.19,5.12,-0.05111,9e-05,3.6364]
[1779542173508,34.6,74924.19,5.12,-0.05111,9e-05,3.6364]
[1779542174439,34.6,74926.51,5.12,-0.05091,9e-05,3.62519]
[1779542176317,34.6,74926.63,5.12,-0.0509,9e-05,3.62478]
[1779542176454,34.6,74929.27,5.12,-0.05067,9e-05,3.61204]
[1779542177461,34.6,74938.4,5.12,-0.04989,9e-05,3.56778]
[1779542181688,34.6,74935.9,5.12,-0.05012,9e-05,3.58098]
[1779542182498,34.6,74934.79,5.12,-0.05022,9e-05,3.58663]
[1779542187531,34.6,74935.38,5.12,-0.05018,9e-05,3.58394]
[1779542192567,34.61,74934.9,5.12,-0.05016,9e-05,3.58159]
[1779542197601,34.61,74934.3,5.12,-0.05024,9e-05,3.58616]
[1779542202637,34.62,74934.47,5.12,-0.05026,9e-05,3.58699]
[1779542207237,34.63,74927.51,5.12,-0.05089,9e-05,3.62245]
[1779542208477,34.63,74927.51,5.12,-0.05089,9e-05,3.62245]
[1779542208684,34.63,74932.12,5.12,-0.05049,9e-05,3.6002]
[1779542210423,34.63,74932.12,5.12,-0.05049,9e-05,3.6002]
[1779542210542,34.63,74932.7,5.12,-0.05045,9e-05,3.59799]
[1779542210827,34.63,74932.7,5.12,-0.05045,9e-05,3.59799]
[1779542210928,34.63,74925.85,5.12,-0.05105,9e-05,3.63177]
[1779542212473,34.63,74925.85,5.12,-0.05105,9e-05,3.63177]
[1779542212504,34.63,74926.15,5.12,-0.05103,9e-05,3.63062]
[1779542217747,34.64,74923.06,5.12,-0.05134,9e-05,3.64762]
[1779542222782,34.64,74924.84,5.12,-0.05121,9e-05,3.64037]
[1779542227817,34.65,74927.38,5.12,-0.05101,9e-05,3.62946]
[1779542235875,34.66,74927.25,5.12,-0.05107,9e-05,3.63257]
[1779542238415,34.66,74918.91,5.12,-0.05181,9e-05,3.67412]
[1779542243929,34.66,74911.17,5.12,-0.05252,9e-05,3.71366]
[1779542248966,34.67,74910.85,5.12,-0.05256,9e-05,3.716]
[1779542256016,34.67,74912.79,5.12,-0.05234,9e-05,3.70201]
[1779542261051,34.68,74910.43,5.12,-0.05257,9e-05,3.71474]
[1779542266087,34.68,74903.45,5.12,-0.05321,9e-05,3.7503]
[1779542270093,34.68,74904.0,5.12,-0.05317,9e-05,3.74789]
[1779542270134,34.68,74908.03,5.12,-0.05281,9e-05,3.72791]
[1779542275152,34.68,74901.51,5.12,-0.0534,9e-05,3.76109]
[1779542276315,34.68,74901.51,5.12,-0.0534,9e-05,3.76109]
[1779542276337,34.68,74899.44,5.12,-0.05359,9e-05,3.77154]
[1779542281519,34.68,74896.62,5.12,-0.05386,9e-05,3.78597]
[1779542287235,34.69,74887.76,5.12,-0.05467,9e-05,3.83087]
[1779542292272,34.68,74885.98,5.12,-0.0548,9e-05,3.83769]
[1779542295294,34.67,74878.97,5.12,-0.05542,9e-05,3.87189]
[1779542297308,34.67,74871.13,5.12,-0.05614,9e-05,3.91093]
[1779542302345,34.66,74863.53,5.12,-0.05681,0.0001,3.94716]
[1779542307379,34.65,74857.62,5.12,-0.05732,0.0001,3.97467]
[1779542312414,34.64,74858.67,5.12,-0.05708,0.0001,3.9599]
[1779542316492,34.63,74859.63,5.12,-0.05695,0.0001,3.95308]
[1779542316545,34.63,74861.62,5.12,-0.05675,0.0001,3.9422]
[1779542322483,34.62,74860.89,5.12,-0.05676,0.0001,3.94243]
[1779542327522,34.61,74860.15,5.12,-0.05677,0.0001,3.94336]
[1779542337590,34.59,74859.37,5.12,-0.05674,0.0001,3.94169]
[1779542342626,34.58,74857.66,5.12,-0.05686,0.0001,3.94772]
[1779542346524,34.57,74857.4,5.12,-0.05686,0.0001,3.94795]
[1779542346653,34.57,74857.93,5.12,-0.05679,0.0001,3.9441]
[1779542351689,34.56,74857.62,5.12,-0.05677,0.0001,3.94297]
[1779542357738,34.55,74856.25,5.12,-0.05684,0.0001,3.94678]
[1779542362771,34.54,74855.51,5.12,-0.05686,0.0001,3.94788]
[1779542368814,34.52,74855.27,5.12,-0.05682,0.0001,3.94585]
[1779542373848,34.51,74853.78,5.12,-0.05683,0.0001,3.94418]
[1779542378884,34.51,74852.3,5.12,-0.05693,0.0001,3.94968]
[1779542383919,34.49,74849.99,5.12,-0.05709,0.0001,3.95832]
[1779542386766,34.49,74851.33,5.12,-0.05694,0.0001,3.95026]
[1779542386940,34.49,74851.41,5.12,-0.05692,0.0001,3.9493]
[1779542391974,34.48,74854.0,5.12,-0.05663,0.0001,3.93319]
[1779542397009,34.47,74853.58,5.12,-0.05662,0.0001,3.93276]
[1779542402054,34.46,74851.66,5.12,-0.05675,0.0001,3.94007]
[1779542408095,34.45,74852.25,5.12,-0.05664,0.0001,3.93384]
[1779542413130,34.44,74854.09,5.12,-0.05642,0.0001,3.92175]
[1779542414016,34.44,74854.09,5.12,-0.05642,0.0001,3.92175]
[1779542414057,34.44,74854.09,5.12,-0.05642,0.0001,3.92175]
[1779542414090,34.44,74854.09,5.12,-0.05642,0.0001,3.92175]
[1779542414175,34.44,74854.16,5.12,-0.0564,0.0001,3.92088]
[1779542417951,34.44,74854.16,5.12,-0.0564,0.0001,3.92088]
[1779542418093,34.44,74854.16,5.12,-0.0564,0.0001,3.92088]
[1779542418191,34.43,74854.16,5.12,-0.05636,0.0001,3.91888]
[1779542420219,34.43,74854.16,5.12,-0.05636,0.0001,3.91888]
[1779542420282,34.43,74854.15,5.12,-0.05635,0.0001,3.91793]
[1779542427229,34.41,74855.34,5.12,-0.05614,0.0001,3.90691]
[1779542432263,34.4,74855.45,5.12,-0.05598,9e-05,3.89606]
[1779542437310,34.38,74865.43,5.12,-0.05497,9e-05,3.84115]
[1779542442333,34.37,74870.64,5.12,-0.05443,9e-05,3.81131]
[1779542446988,34.37,74870.68,5.12,-0.05441,9e-05,3.81048]
[1779542447089,34.36,74870.35,5.12,-0.0544,9e-05,3.80969]
[1779542452410,34.35,74873.22,5.12,-0.05408,9e-05,3.79204]
[1779542456965,34.34,74876.63,5.12,-0.05372,9e-05,3.77257]
[1779542457442,34.34,74878.85,5.12,-0.05351,9e-05,3.7608]
[1779542462481,34.33,74882.75,5.12,-0.05311,9e-05,3.73866]
[1779542467516,34.32,74883.82,5.12,-0.05297,9e-05,3.73084]
[1779542472551,34.31,74884.91,5.12,-0.05281,9e-05,3.72218]
[1779542473625,34.31,74884.91,5.12,-0.05281,9e-05,3.72218]
[1779542473641,34.31,74884.91,5.12,-0.05281,9e-05,3.72218]
[1779542473777,34.31,74884.91,5.12,-0.05281,9e-05,3.72218]
[1779542473726,34.31,74888.54,5.12,-0.05247,9e-05,3.70332]
[1779542474571,34.31,74893.35,5.12,-0.05203,9e-05,3.67862]
[1779542477883,34.3,74893.35,5.12,-0.05202,9e-05,3.67802]
[1779542477891,34.3,74893.35,5.12,-0.05202,9e-05,3.67802]
[1779542478596,34.3,74893.61,5.12,-0.05196,9e-05,3.67502]
[1779542483631,34.29,74898.06,5.12,-0.05152,9e-05,3.65004]
[1779542486651,34.28,74907.83,5.12,-0.05062,9e-05,3.60014]
[1779542491687,34.28,74915.2,5.12,-0.04987,9e-05,3.55591]
[1779542493020,34.27,74915.67,5.12,-0.04982,9e-05,3.5532]
[1779542493915,34.26,74915.84,5.12,-0.04973,9e-05,3.54837]
[1779542494033,34.26,74915.84,5.12,-0.04973,9e-05,3.54837]
[1779542494708,34.25,74919.45,5.12,-0.04935,9e-05,3.5268]
[1779542496723,34.24,74927.24,5.12,-0.04867,9e-05,3.48827]
[1779542496989,34.24,74927.24,5.12,-0.04867,9e-05,3.48827]
[1779542497729,34.23,74926.61,5.12,-0.04867,9e-05,3.48826]
[1779542498234,34.23,74926.61,5.12,-0.04867,9e-05,3.48826]
[1779542498245,34.23,74926.61,5.12,-0.04867,9e-05,3.48826]
[1779542498332,34.23,74926.61,5.12,-0.04867,9e-05,3.48826]
[1779542498735,34.22,74927.11,5.12,-0.04858,9e-05,3.48277]
[1779542500384,34.21,74926.53,5.12,-0.04857,9e-05,3.48259]
[1779542500750,34.2,74926.59,5.12,-0.04852,9e-05,3.47932]
[1779542502171,34.19,74926.94,5.12,-0.04844,9e-05,3.47468]
[1779542502213,34.19,74926.94,5.12,-0.04844,9e-05,3.47468]
[1779542502769,34.18,74926.94,5.12,-0.04838,9e-05,3.47178]
[1779542506955,34.17,74931.01,5.12,-0.04798,8e-05,3.44859]
[1779542507802,34.16,74931.37,5.12,-0.04794,8e-05,3.44661]
[1779542510137,34.16,74932.12,5.12,-0.04787,8e-05,3.44251]
[1779542510267,34.16,74932.12,5.12,-0.04787,8e-05,3.44251]
[1779542510825,34.16,74933.34,5.12,-0.04776,8e-05,3.4364]
[1779542513714,34.13,74937.58,5.12,-0.04727,8e-05,3.40819]
[1779542513846,34.11,74937.48,5.12,-0.04715,8e-05,3.40113]
[1779542515479,34.11,74937.83,5.12,-0.04712,8e-05,3.39946]
[1779542515523,34.11,74937.83,5.12,-0.04712,8e-05,3.39946]
[1779542515577,34.05,74938.46,5.12,-0.04682,8e-05,3.3818]
[1779542517222,34.05,74938.46,5.12,-0.04682,8e-05,3.3818]
[1779542517345,34.05,74941.38,5.12,-0.04657,8e-05,3.3676]
[1779542522405,34.05,74937.45,5.12,-0.04688,8e-05,3.38572]
[1779542524556,34.05,74937.53,5.12,-0.04688,8e-05,3.38533]
[1779542524568,34.05,74937.53,5.12,-0.04688,8e-05,3.38533]
[1779542524610,34.05,74937.53,5.12,-0.04688,8e-05,3.38533]
[1779542524689,34.05,74937.53,5.12,-0.04688,8e-05,3.38533]
[1779542524763,34.05,74937.64,5.12,-0.04686,8e-05,3.38449]
[1779542525027,34.05,74937.64,5.12,-0.04686,8e-05,3.38449]
[1779542525716,34.05,74936.84,5.12,-0.04693,8e-05,3.38816]
[1779542526941,34.05,74922.31,5.12,-0.04815,9e-05,3.4579]
[1779542531160,34.05,74920.42,5.12,-0.04829,9e-05,3.46628]
[1779542531171,34.05,74920.42,5.12,-0.04829,9e-05,3.46628]
[1779542531394,34.04,74919.81,5.12,-0.04834,9e-05,3.4687]
[1779542533225,34.04,74920.68,5.12,-0.04826,9e-05,3.46422]
[1779542533628,34.04,74920.64,5.12,-0.04826,9e-05,3.46416]
[1779542539022,34.04,74922.62,5.12,-0.04807,8e-05,3.45336]
[1779542544058,34.03,74926.36,5.12,-0.04773,8e-05,3.43421]
[1779542549093,34.03,74930.52,5.12,-0.04736,8e-05,3.41301]
[1779542554128,34.03,74938.59,5.12,-0.0466,8e-05,3.36802]
[1779542557730,34.03,74938.07,5.12,-0.04664,8e-05,3.37016]
[1779542557740,34.03,74938.07,5.12,-0.04664,8e-05,3.37016]
[1779542557758,34.02,74939.29,5.12,-0.04654,8e-05,3.36423]
[1779542563190,34.02,74932.64,5.12,-0.04708,8e-05,3.39537]
[1779542568225,34.02,74931.88,5.12,-0.04713,8e-05,3.39792]
[1779542573261,34.02,74932.58,5.12,-0.04705,8e-05,3.39365]
[1779542578295,34.01,74933.39,5.12,-0.04697,8e-05,3.38886]
[1779542583330,34.01,74935.54,5.12,-0.04677,8e-05,3.37768]
[1779542592671,34.0,74936.85,5.12,-0.04664,8e-05,3.36995]
[1779542596421,34.0,74929.23,5.12,-0.04726,8e-05,3.40575]
[1779542601457,33.98,74922.62,5.12,-0.0477,8e-05,3.43081]
[1779542606491,33.93,74923.03,5.12,-0.04745,8e-05,3.41628]
[1779542612819,33.9,74924.04,5.12,-0.04716,8e-05,3.39791]
[1779542618575,33.87,74917.07,5.12,-0.0476,8e-05,3.42334]
[1779542623613,33.87,74915.66,5.12,-0.0477,8e-05,3.42889]
[1779542628653,33.86,74910.8,5.12,-0.04809,9e-05,3.45111]
[1779542633690,33.83,74911.43,5.12,-0.04787,9e-05,3.43858]
[1779542638724,33.83,74907.24,5.12,-0.04821,9e-05,3.45762]
[1779542643759,33.82,74906.15,5.12,-0.04828,9e-05,3.46151]
[1779542648794,33.82,74906.52,5.12,-0.04822,9e-05,3.45825]
[1779542653834,33.81,74907.32,5.12,-0.04813,9e-05,3.45295]
[1779542659872,33.8,74906.58,5.12,-0.04816,9e-05,3.45493]
[1779542668935,33.8,74905.86,5.12,-0.04818,9e-05,3.45602]
[1779542673976,33.79,74903.67,5.12,-0.04827,9e-05,3.45956]
[1779542679006,33.79,74903.93,5.12,-0.04823,9e-05,3.45695]
[1779542684041,33.78,74904.3,5.12,-0.04817,9e-05,3.45385]
[1779542689365,33.78,74902.79,5.12,-0.04827,9e-05,3.45965]
[1779542696126,33.77,74902.34,5.12,-0.04829,9e-05,3.46027]
[1779542701161,33.77,74902.01,5.12,-0.04829,9e-05,3.46056]
[1779542709506,33.76,74901.82,5.12,-0.04827,9e-05,3.45913]
[1779542718279,33.75,74901.46,5.12,-0.04826,9e-05,3.45856]
[1779542723315,33.74,74902.07,5.12,-0.04818,9e-05,3.4543]
[1779542729652,33.74,74902.35,5.12,-0.04813,9e-05,3.45147]
[1779542735398,33.73,74902.35,5.12,-0.04803,9e-05,3.44425]
[1779542742448,33.73,74902.53,5.12,-0.04799,9e-05,3.44181]
[1779542749792,33.72,74903.8,5.12,-0.04785,9e-05,3.43408]
[1779542759862,33.72,74903.18,5.12,-0.04787,9e-05,3.4352]
[1779542769932,33.71,74900.32,5.12,-0.04808,9e-05,3.44701]
[1779542775681,33.7,74900.6,5.12,-0.04804,9e-05,3.44433]
[1779542780722,33.7,74901.29,5.12,-0.04796,9e-05,3.43989]
[1779542785750,33.7,74895.16,5.12,-0.04847,9e-05,3.46884]
[1779542790785,33.69,74896.06,5.12,-0.04837,9e-05,3.46317]
[1779542795822,33.69,74896.1,5.12,-0.04827,9e-05,3.45597]
[1779542800857,33.68,74896.24,5.12,-0.04824,9e-05,3.45413]
[1779542805892,33.68,74895.48,5.12,-0.04828,9e-05,3.45671]
[1779542810927,33.68,74891.34,5.12,-0.04862,9e-05,3.47581]
[1779542815962,33.67,74892.46,5.12,-0.0485,9e-05,3.469]
[1779542821000,33.67,74891.37,5.12,-0.04857,9e-05,3.47309]
[1779542826031,33.66,74892.41,5.12,-0.04846,9e-05,3.46671]
[1779542831067,33.66,74894.06,5.12,-0.0483,9e-05,3.45741]
[1779542838117,33.65,74893.77,5.12,-0.04829,9e-05,3.45728]
[1779542848184,33.64,74893.63,5.12,-0.04827,9e-05,3.45583]
[1779542854230,33.64,74898.4,5.12,-0.04776,9e-05,3.42553]
[1779542860571,33.64,74898.5,5.12,-0.04773,9e-05,3.42383]
[1779542862379,33.64,74899.19,5.12,-0.04767,9e-05,3.4203]
[1779542862387,33.64,74899.19,5.12,-0.04767,9e-05,3.4203]
[1779542862607,33.63,74884.35,5.12,-0.04895,9e-05,3.493]
[1779542864160,33.63,74884.35,5.12,-0.04895,9e-05,3.493]
[1779542865128,33.63,74879.85,5.12,-0.04934,9e-05,3.51467]
[1779542868463,33.63,74879.93,5.12,-0.04932,9e-05,3.51363]
[1779542868547,33.63,74880.47,5.12,-0.04926,9e-05,3.5103]
[1779542874371,33.62,74881.46,5.12,-0.04915,9e-05,3.50379]
[1779542879409,33.62,74882.68,5.12,-0.04901,9e-05,3.4959]
[1779542884440,33.61,74884.14,5.12,-0.04885,9e-05,3.4872]
[1779542890478,33.61,74884.85,5.12,-0.04877,9e-05,3.48254]
[1779542896524,33.6,74893.31,5.12,-0.048,9e-05,3.43896]
[1779542901560,33.6,74893.51,5.12,-0.04797,9e-05,3.43693]
[1779542906594,33.59,74893.32,5.12,-0.04796,9e-05,3.43683]
[1779542911630,33.59,74893.75,5.12,-0.04784,9e-05,3.42794]
[1779542919686,33.58,74893.77,5.12,-0.04781,9e-05,3.42635]
[1779542924721,33.58,74892.85,5.12,-0.04787,9e-05,3.42992]
[1779542929755,33.58,74892.64,5.12,-0.04787,9e-05,3.43002]
[1779542934790,33.57,74892.51,5.12,-0.04787,9e-05,3.42974]
[1779542937814,33.57,74899.84,5.12,-0.04723,9e-05,3.39345]
[1779542943179,33.57,74901.37,5.12,-0.04709,9e-05,3.38548]
[1779542951912,33.57,74900.75,5.12,-0.04713,9e-05,3.38753]
[1779542956947,33.56,74899.45,5.12,-0.04723,9e-05,3.39341]
[1779542961983,33.56,74897.84,5.12,-0.04737,9e-05,3.40121]
[1779542967021,33.56,74898.43,5.12,-0.04732,9e-05,3.39828]
[1779542973065,33.56,74897.88,5.12,-0.04729,9e-05,3.39512]
[1779542978100,33.56,74897.47,5.12,-0.04732,9e-05,3.39711]
[1779542983460,33.56,74897.31,5.12,-0.04734,9e-05,3.39788]
[1779542989177,33.56,74897.0,5.12,-0.04736,9e-05,3.39937]
[1779542995218,33.56,74896.93,5.12,-0.04737,9e-05,3.39969]
[1779543000264,33.56,74898.47,5.12,-0.04724,9e-05,3.39216]
[1779543005317,33.56,74899.9,5.12,-0.04712,9e-05,3.38524]
[1779543006304,33.56,74909.95,5.12,-0.04627,8e-05,3.33677]
[1779543011339,33.57,74917.46,5.12,-0.04565,8e-05,3.30146]
[1779543016374,33.57,74921.22,5.12,-0.04535,8e-05,3.28405]
[1779543021409,33.57,74920.65,5.12,-0.04541,8e-05,3.28726]
[1779543023752,33.57,74911.43,5.12,-0.04618,8e-05,3.3316]
[1779543029470,33.57,74921.86,5.12,-0.04532,8e-05,3.28214]
[1779543034504,33.58,74923.89,5.12,-0.04509,8e-05,3.26762]
[1779543039818,33.58,74918.29,5.12,-0.04557,8e-05,3.29493]
[1779543045583,33.58,74922.47,5.12,-0.04524,8e-05,3.27615]
[1779543050618,33.58,74921.71,5.12,-0.04532,8e-05,3.28065]
[1779543055653,33.59,74920.38,5.12,-0.04544,8e-05,3.28785]
[1779543060689,33.59,74928.47,5.12,-0.0448,8e-05,3.25045]
[1779543065724,33.6,74931.6,5.12,-0.04456,8e-05,3.23683]
[1779543071766,33.6,74935.56,5.12,-0.04426,8e-05,3.21961]
[1779543078833,33.6,74938.59,5.12,-0.04404,8e-05,3.20633]
[1779543078843,33.6,74938.59,5.12,-0.04404,8e-05,3.20633]
[1779543078848,33.6,74938.59,5.12,-0.04404,8e-05,3.20633]
[1779543078889,33.61,74938.36,5.12,-0.04407,8e-05,3.20813]
[1779543080471,33.61,74938.36,5.12,-0.04407,8e-05,3.20835]
[1779543080829,33.61,74933.93,5.12,-0.04443,8e-05,3.22933]
[1779543086426,33.61,74931.27,5.12,-0.04466,8e-05,3.24249]
[1779543086871,33.61,74931.47,5.12,-0.04465,8e-05,3.24183]
[1779543092423,33.61,74932.17,5.12,-0.0446,8e-05,3.2391]
[1779543094258,33.62,74910.47,5.12,-0.04633,8e-05,3.33718]
[1779543096941,33.62,74903.84,5.12,-0.04688,8e-05,3.36909]
[1779543101977,33.61,74901.91,5.12,-0.04704,8e-05,3.37802]
[1779543104745,33.61,74899.55,5.12,-0.04724,9e-05,3.38911]
[1779543104768,33.61,74899.55,5.12,-0.04724,9e-05,3.38911]
[1779543104988,33.61,74899.55,5.12,-0.04724,9e-05,3.38911]
[1779543105103,33.61,74899.55,5.12,-0.04724,9e-05,3.38911]
[1779543105144,33.61,74889.14,5.12,-0.04813,9e-05,3.43993]
[1779543106184,33.61,74889.14,5.12,-0.04813,9e-05,3.43993]
[1779543106285,33.61,74888.29,5.12,-0.0482,9e-05,3.44377]
[1779543110037,33.6,74897.01,5.12,-0.04741,9e-05,3.39915]
[1779543111137,33.6,74897.01,5.12,-0.04741,9e-05,3.39915]
[1779543111399,33.63,74897.26,5.12,-0.04752,9e-05,3.40518]
[1779543116442,33.67,74897.14,5.12,-0.04771,9e-05,3.41619]
[1779543122121,33.73,74888.79,5.12,-0.04873,9e-05,3.47388]
[1779543127155,33.73,74892.37,5.12,-0.04844,9e-05,3.45769]
[1779543129170,33.73,74884.18,5.12,-0.04916,9e-05,3.49857]
[1779543131185,33.74,74894.47,5.12,-0.04828,9e-05,3.44845]
[1779543136227,33.76,74896.95,5.12,-0.0482,9e-05,3.44398]
[1779543141262,33.77,74895.7,5.12,-0.04832,9e-05,3.45116]
[1779543146298,33.76,74894.79,5.12,-0.04838,9e-05,3.45465]
[1779543149318,33.76,74887.76,5.12,-0.04898,9e-05,3.48846]
[1779543152182,33.76,74896.2,5.12,-0.04817,9e-05,3.44073]
[1779543157376,33.76,74891.46,5.12,-0.04855,9e-05,3.4627]
[1779543161304,33.75,74887.2,5.12,-0.04891,9e-05,3.4829]
[1779543161321,33.75,74887.2,5.12,-0.04891,9e-05,3.4829]
[1779543161403,33.75,74890.23,5.12,-0.04864,9e-05,3.46777]
[1779543162409,33.75,74879.55,5.12,-0.04958,9e-05,3.52015]
[1779543163417,33.75,74873.85,5.12,-0.05007,9e-05,3.54813]
[1779543164078,33.75,74873.85,5.12,-0.05007,9e-05,3.54813]
[1779543164424,33.75,74873.29,5.12,-0.05012,9e-05,3.55057]
[1779543169460,33.74,74867.28,5.12,-0.05062,9e-05,3.57875]
[1779543170756,33.74,74863.55,5.12,-0.05095,9e-05,3.59703]
[1779543171472,33.74,74863.01,5.12,-0.05099,9e-05,3.5993]
[1779543174819,33.73,74862.47,5.12,-0.05102,9e-05,3.60067]
[1779543175501,33.73,74862.29,5.12,-0.05102,9e-05,3.60112]
[1779543180529,33.73,74861.83,5.12,-0.05104,9e-05,3.60214]
[1779543180988,33.73,74861.04,5.12,-0.05112,9e-05,3.60616]
[1779543181544,33.73,74860.67,5.12,-0.05115,9e-05,3.60807]
[1779543181926,33.73,74860.67,5.12,-0.05115,9e-05,3.60807]
[1779543182183,33.73,74860.67,5.12,-0.05115,9e-05,3.60807]
[1779543182550,33.73,74857.67,5.12,-0.05142,9e-05,3.62322]
[1779543183267,33.73,74857.67,5.12,-0.05142,9e-05,3.62322]
[1779543183272,33.73,74857.67,5.12,-0.05142,9e-05,3.62322]
[1779543183275,33.73,74857.67,5.12,-0.05142,9e-05,3.62322]
[1779543183557,33.73,74856.66,5.12,-0.05151,9e-05,3.62833]
[1779543188592,33.72,74857.7,5.12,-0.0514,9e-05,3.62219]
[1779543193631,33.72,74850.86,5.12,-0.05199,9e-05,3.65486]
[1779543199029,33.72,74851.28,5.12,-0.05195,9e-05,3.65266]
[1779543203616,33.72,74855.59,5.12,-0.05156,9e-05,3.6307]
[1779543204233,33.72,74860.35,5.12,-0.05113,9e-05,3.60672]
[1779543210422,33.71,74855.62,5.12,-0.05153,9e-05,3.62928]
[1779543215785,33.7,74855.32,5.12,-0.05142,9e-05,3.62154]
[1779543220864,33.7,74854.84,5.12,-0.05144,9e-05,3.62257]
[1779543224135,33.69,74867.57,5.12,-0.05026,9e-05,3.55686]
[1779543230837,33.68,74867.08,5.12,-0.05026,9e-05,3.55687]
[1779543231096,33.68,74867.08,5.12,-0.05026,9e-05,3.55687]
[1779543231149,33.68,74867.08,5.12,-0.05026,9e-05,3.55687]
[1779543231197,33.68,74877.03,5.12,-0.04937,9e-05,3.50699]
[1779543232688,33.68,74877.03,5.12,-0.04937,9e-05,3.50673]
[1779543232905,33.68,74884.8,5.12,-0.04868,9e-05,3.46814]
[1779543237940,33.68,74887.5,5.12,-0.04843,9e-05,3.45399]
[1779543240627,33.67,74887.65,5.12,-0.04842,9e-05,3.45308]
[1779543240964,33.67,74887.76,5.12,-0.0484,9e-05,3.45221]
[1779543246000,33.67,74889.72,5.12,-0.04822,9e-05,3.4418]
[1779543250027,33.67,74881.95,5.12,-0.04888,9e-05,3.47937]
[1779543255406,33.66,74876.66,5.12,-0.04932,9e-05,3.50406]
[1779543261104,33.66,74878.05,5.12,-0.04918,9e-05,3.49599]
[1779543266141,33.65,74877.18,5.12,-0.04923,9e-05,3.49915]
[1779543271178,33.65,74878.35,5.12,-0.04904,9e-05,3.48638]
[1779543276213,33.65,74879.35,5.12,-0.04893,9e-05,3.48039]
[1779543282254,33.64,74880.22,5.12,-0.04883,9e-05,3.47489]
[1779543287290,33.64,74880.2,5.12,-0.04882,9e-05,3.47403]
[1779543290313,33.64,74873.38,5.12,-0.04941,9e-05,3.50722]
[1779543295352,33.63,74874.53,5.12,-0.04928,9e-05,3.50026]
[1779543300383,33.63,74872.37,5.12,-0.04945,9e-05,3.50956]
[1779543302404,33.63,74872.29,5.12,-0.04945,9e-05,3.50966]
[1779543302581,33.62,74859.48,5.12,-0.05059,9e-05,3.57308]
[1779543304412,33.62,74852.43,5.12,-0.05121,9e-05,3.60774]
[1779543309447,33.62,74845.68,5.12,-0.0518,9e-05,3.64044]
[1779543312563,33.62,74842.95,5.12,-0.05205,9e-05,3.65432]
[1779543312613,33.62,74854.85,5.12,-0.05096,9e-05,3.59392]
[1779543314601,33.62,74854.85,5.12,-0.05096,9e-05,3.59397]
[1779543314653,33.62,74847.7,5.12,-0.05161,9e-05,3.63019]
[1779543320523,33.62,74843.04,5.12,-0.05204,9e-05,3.65378]
[1779543325559,33.61,74842.92,5.12,-0.05201,9e-05,3.65219]
[1779543330594,33.6,74843.7,5.12,-0.05189,9e-05,3.64555]
[1779543335629,33.59,74838.13,5.12,-0.05228,9e-05,3.66531]
[1779543340666,33.58,74834.31,5.12,-0.05259,9e-05,3.68203]
[1779543341672,33.58,74823.4,5.12,-0.0536,9e-05,3.7376]
[1779543344692,33.57,74831.5,5.12,-0.0528,9e-05,3.69386]
[1779543351742,33.56,74832.55,5.12,-0.05263,9e-05,3.68424]
[1779543359662,33.55,74833.69,5.12,-0.05248,9e-05,3.67601]
[1779543364833,33.53,74834.67,5.12,-0.05229,9e-05,3.66571]
[1779543369868,33.52,74832.97,5.12,-0.0524,9e-05,3.67146]
[1779543374903,33.51,74831.13,5.12,-0.05251,9e-05,3.67785]
[1779543378289,33.5,74831.84,5.12,-0.05243,9e-05,3.673]
[1779543378315,33.5,74839.37,5.12,-0.05172,9e-05,3.63389]
[1779543383966,33.49,74839.47,5.12,-0.05165,9e-05,3.63016]
[1779543386496,33.49,74839.47,5.12,-0.05165,9e-05,3.63016]
[1779543386587,33.48,74839.58,5.12,-0.05161,9e-05,3.628]
[1779543392022,33.47,74839.21,5.12,-0.05152,9e-05,3.62128]
[1779543397056,33.47,74839.05,5.12,-0.05149,9e-05,3.61949]
[1779543404105,33.45,74837.67,5.12,-0.05155,9e-05,3.62286]
[1779543409141,33.44,74837.52,5.12,-0.05152,9e-05,3.62103]
[1779543414175,33.43,74838.0,5.12,-0.05143,9e-05,3.616]
[1779543419211,33.43,74830.19,5.12,-0.0521,9e-05,3.65322]
[1779543422231,33.42,74822.07,5.12,-0.05283,9e-05,3.69332]
[1779543425315,33.41,74808.84,5.12,-0.05406,0.0001,3.7606]
[1779543430323,33.4,74808.48,5.12,-0.054,0.0001,3.75714]
[1779543432339,33.39,74823.41,5.12,-0.05257,9e-05,3.67913]
[1779543433344,33.39,74831.14,5.12,-0.05185,9e-05,3.63926]
[1779543438379,33.39,74832.01,5.12,-0.05174,9e-05,3.63337]
[1779543441401,33.38,74838.74,5.12,-0.05109,9e-05,3.5974]
[1779543446761,33.37,74843.31,5.12,-0.05063,9e-05,3.57129]
[1779543448134,33.37,74843.2,5.12,-0.05064,9e-05,3.57184]
[1779543448449,33.37,74847.12,5.12,-0.05027,9e-05,3.55156]
[1779543453484,33.36,74851.4,5.12,-0.04977,9e-05,3.52213]
[1779543459526,33.36,74853.63,5.12,-0.04954,9e-05,3.50885]
[1779543465568,33.35,74856.8,5.12,-0.04922,9e-05,3.4908]
[1779543470603,33.34,74855.96,5.12,-0.04926,9e-05,3.49351]
[1779543476646,33.34,74851.83,5.12,-0.0496,9e-05,3.51232]
[1779543481680,33.33,74853.34,5.12,-0.04944,9e-05,3.50322]
[1779543486717,33.33,74853.58,5.12,-0.04939,9e-05,3.50058]
[1779543492759,33.32,74853.36,5.12,-0.04938,9e-05,3.50001]
[1779543497794,33.32,74853.1,5.12,-0.04938,9e-05,3.49993]
[1779543502828,33.31,74863.72,5.12,-0.04842,9e-05,3.44577]
[1779543507863,33.31,74862.97,5.12,-0.04847,9e-05,3.44862]
[1779543517252,33.3,74863.49,5.12,-0.04832,9e-05,3.43867]
[1779543522968,33.3,74860.35,5.12,-0.04858,9e-05,3.45329]
[1779543528014,33.3,74859.99,5.12,-0.0486,9e-05,3.45427]
[1779543531350,33.3,74866.82,5.12,-0.04799,9e-05,3.42001]
[1779543536751,33.29,74869.44,5.12,-0.04775,9e-05,3.40671]
[1779543542101,33.29,74874.07,5.12,-0.04735,9e-05,3.3835]
[1779543547137,33.29,74876.05,5.12,-0.04717,9e-05,3.37361]
[1779543552851,33.29,74876.1,5.12,-0.04716,9e-05,3.37325]
[1779543555196,33.29,74868.64,5.12,-0.04781,9e-05,3.40973]
[1779543561560,33.29,74867.04,5.12,-0.04794,9e-05,3.41716]
[1779543564260,33.29,74857.42,5.12,-0.04878,9e-05,3.46459]
[1779543569294,33.28,74852.72,5.12,-0.04918,9e-05,3.48721]
[1779543574330,33.28,74853.81,5.12,-0.049,9e-05,3.475]
[1779543579364,33.28,74854.79,5.12,-0.04889,9e-05,3.46927]
[1779543584406,33.28,74854.4,5.12,-0.04891,9e-05,3.47037]
[1779543589436,33.27,74848.21,5.12,-0.04945,9e-05,3.50036]
[1779543594470,33.27,74849.84,5.12,-0.04928,9e-05,3.49106]
[1779543599507,33.26,74847.53,5.12,-0.04947,9e-05,3.50155]
[1779543605551,33.26,74848.53,5.12,-0.04935,9e-05,3.49507]
[1779543610586,33.26,74848.17,5.12,-0.04937,9e-05,3.49569]
[1779543615621,33.25,74847.67,5.12,-0.04939,9e-05,3.49698]
[1779543621662,33.25,74848.04,5.12,-0.04933,9e-05,3.49368]
[1779543626697,33.24,74848.16,5.12,-0.0493,9e-05,3.49189]
[1779543631733,33.24,74848.21,5.12,-0.0492,9e-05,3.48458]
[1779543637802,33.23,74848.28,5.12,-0.04916,9e-05,3.48265]
[1779543642837,33.23,74848.85,5.12,-0.04909,9e-05,3.47871]
[1779543644051,33.23,74848.73,5.12,-0.0491,9e-05,3.47931]
[1779543644081,33.23,74848.73,5.12,-0.0491,9e-05,3.47931]
[1779543644852,33.23,74836.59,5.12,-0.0502,9e-05,3.54048]
[1779543645859,33.23,74825.14,5.12,-0.05125,9e-05,3.59891]
[1779543647608,33.23,74825.29,5.12,-0.05124,9e-05,3.59824]
[1779543647872,33.23,74826.06,5.12,-0.05117,9e-05,3.5944]
[1779543649340,33.23,74826.27,5.12,-0.05115,9e-05,3.59343]
[1779543649888,33.23,74825.75,5.12,-0.0512,9e-05,3.59619]
[1779543654921,33.23,74824.69,5.12,-0.05131,9e-05,3.60208]
[1779543659957,33.23,74822.47,5.12,-0.05152,9e-05,3.61373]
[1779543662979,33.23,74830.03,5.12,-0.05082,9e-05,3.57532]
[1779543667722,33.23,74832.1,5.12,-0.05064,9e-05,3.56527]
[1779543668013,33.24,74830.66,5.12,-0.05078,9e-05,3.57272]
[1779543673048,33.24,74828.8,5.12,-0.05096,9e-05,3.58268]
[1779543679380,33.24,74829.5,5.12,-0.0509,9e-05,3.57964]
[1779543685132,33.24,74830.83,5.12,-0.05079,9e-05,3.57341]
[1779543692181,33.24,74832.47,5.12,-0.05058,9e-05,3.56023]
[1779543697216,33.25,74832.59,5.12,-0.05059,9e-05,3.56058]
[1779543702252,33.25,74830.15,5.12,-0.05083,9e-05,3.57391]
[1779543707287,33.25,74830.03,5.12,-0.05085,9e-05,3.57534]
[1779543713328,33.26,74827.97,5.12,-0.05106,9e-05,3.58679]
[1779543714335,33.26,74838.31,5.12,-0.05012,9e-05,3.53446]
[1779543719665,33.26,74842.09,5.12,-0.0498,9e-05,3.51667]
[1779543725544,33.27,74841.93,5.12,-0.04984,9e-05,3.51875]
[1779543731304,33.27,74839.22,5.12,-0.05011,9e-05,3.5338]
[1779543731455,33.27,74839.44,5.12,-0.05009,9e-05,3.53292]
[1779543736489,33.28,74843.48,5.12,-0.04975,9e-05,3.51381]
[1779543741524,33.28,74847.48,5.12,-0.04941,9e-05,3.49512]
[1779543746559,33.29,74847.96,5.12,-0.04939,9e-05,3.49416]
[1779543751595,33.29,74847.75,5.12,-0.04936,9e-05,3.49065]
[1779543756792,33.29,74847.75,5.12,-0.04936,9e-05,3.49065]
[1779543756961,33.29,74847.75,5.12,-0.04936,9e-05,3.49065]
[1779543756992,33.29,74847.75,5.12,-0.04936,9e-05,3.49065]
[1779543757123,33.29,74847.75,5.12,-0.04936,9e-05,3.49065]
[1779543756995,33.3,74846.99,5.12,-0.04945,9e-05,3.49579]
[1779543757224,33.3,74846.99,5.12,-0.04945,9e-05,3.49579]
[1779543762739,33.3,74846.99,5.12,-0.04947,9e-05,3.49688]
[1779543768780,33.31,74850.58,5.12,-0.04918,9e-05,3.48028]
[1779543773815,33.31,74850.33,5.12,-0.04922,9e-05,3.48275]
[1779543780090,33.32,74850.0,5.12,-0.04928,9e-05,3.48611]
[1779543785902,33.32,74848.9,5.12,-0.0494,9e-05,3.49306]
[1779543791555,33.32,74851.88,5.12,-0.04914,9e-05,3.47848]
[1779543791942,33.32,74851.88,5.12,-0.04914,9e-05,3.4783]
[1779543800508,33.32,74851.98,5.12,-0.04913,9e-05,3.47771]
[1779543801534,33.32,74851.98,5.12,-0.04912,9e-05,3.47745]
[1779543801636,33.32,74851.98,5.12,-0.04913,9e-05,3.47771]
[1779543806631,33.32,74851.84,5.12,-0.04915,9e-05,3.47918]
[1779543806675,33.32,74851.84,5.12,-0.04915,9e-05,3.47918]
[1779543806730,33.33,74851.96,5.12,-0.04915,9e-05,3.47909]
[1779543818126,33.34,74851.84,5.12,-0.04914,9e-05,3.47681]
[1779543826180,33.34,74852.18,5.12,-0.04915,9e-05,3.47713]
[1779543827914,33.34,74852.3,5.12,-0.04914,9e-05,3.47678]
[1779543827969,33.34,74852.3,5.12,-0.04914,9e-05,3.47678]
[1779543827979,33.34,74852.3,5.12,-0.04914,9e-05,3.47678]
[1779543828180,33.34,74852.3,5.12,-0.04914,9e-05,3.47678]
[1779543828195,33.35,74852.23,5.12,-0.04915,9e-05,3.47738]
[1779543829940,33.35,74848.27,5.12,-0.04951,9e-05,3.49742]
[1779543830090,33.35,74848.27,5.12,-0.04951,9e-05,3.49742]
[1779543830098,33.35,74848.27,5.12,-0.04951,9e-05,3.49742]
[1779543830174,33.35,74848.27,5.12,-0.04951,9e-05,3.49742]
[1779543830208,33.35,74847.42,5.12,-0.04959,9e-05,3.5019]
[1779543831996,33.35,74847.38,5.12,-0.0496,9e-05,3.50231]
[1779543832085,33.35,74847.38,5.12,-0.0496,9e-05,3.50231]
[1779543832095,33.35,74847.38,5.12,-0.0496,9e-05,3.50231]
[1779543832097,33.35,74847.53,5.12,-0.04959,9e-05,3.50177]
[1779543837257,33.35,74847.23,5.12,-0.04963,9e-05,3.50432]
[1779543842332,33.35,74846.99,5.12,-0.04967,9e-05,3.50635]
[1779543846385,33.36,74854.32,5.12,-0.04903,9e-05,3.47061]
[1779543846393,33.36,74854.32,5.12,-0.04903,9e-05,3.47061]
[1779543846482,33.36,74854.27,5.12,-0.04904,9e-05,3.47113]
[1779543853370,33.37,74853.27,5.12,-0.04916,9e-05,3.47796]
[1779543860649,33.37,74853.16,5.12,-0.0492,9e-05,3.48034]
[1779543866938,33.37,74853.16,5.12,-0.0492,9e-05,3.48034]
[1779543867008,33.37,74853.16,5.12,-0.0492,9e-05,3.48034]
[1779543867018,33.37,74853.16,5.12,-0.0492,9e-05,3.48034]
[1779543867134,33.37,74853.16,5.12,-0.0492,9e-05,3.48034]
[1779543867236,33.38,74852.59,5.12,-0.04929,9e-05,3.48501]
[1779543869001,33.38,74852.59,5.12,-0.04929,9e-05,3.48501]
[1779543869108,33.38,74852.59,5.12,-0.04929,9e-05,3.48501]
[1779543869117,33.38,74852.59,5.12,-0.04929,9e-05,3.48501]
[1779543869209,33.38,74852.35,5.12,-0.04932,9e-05,3.48673]
[1779543869318,33.38,74852.35,5.12,-0.04932,9e-05,3.48673]
[1779543869481,33.38,74852.35,5.12,-0.04932,9e-05,3.48673]
[1779543871051,33.38,74852.35,5.12,-0.04932,9e-05,3.48673]
[1779543871229,33.38,74852.35,5.12,-0.04932,9e-05,3.48673]
[1779543871240,33.38,74852.35,5.12,-0.04932,9e-05,3.48673]
[1779543871153,33.38,74852.38,5.12,-0.04925,9e-05,3.48121]
[1779543871330,33.38,74852.38,5.12,-0.04925,9e-05,3.48121]
[1779543876531,33.39,74852.5,5.12,-0.04926,9e-05,3.48195]
[1779543884586,33.39,74852.5,5.12,-0.0493,9e-05,3.48409]
[1779543890860,33.4,74851.83,5.12,-0.04939,9e-05,3.48904]
[1779543900930,33.41,74851.27,5.12,-0.04948,9e-05,3.49443]
[1779543903914,33.41,74851.27,5.12,-0.04949,9e-05,3.49493]
[1779543903968,33.41,74851.08,5.12,-0.04951,9e-05,3.49614]
[1779543910081,33.42,74851.01,5.12,-0.04954,9e-05,3.49775]
[1779543910102,33.42,74851.01,5.12,-0.04954,9e-05,3.49775]
[1779543910172,33.42,74851.02,5.12,-0.04955,9e-05,3.49821]
[1779543921070,33.43,74851.0,5.12,-0.0496,9e-05,3.50104]
[1779543926880,33.43,74852.67,5.12,-0.04947,9e-05,3.49392]
[1779543931915,33.44,74852.69,5.12,-0.04942,9e-05,3.4892]
[1779543936951,33.44,74852.36,5.12,-0.04947,9e-05,3.49217]
[1779543939972,33.44,74861.59,5.12,-0.04866,9e-05,3.44704]
[1779543945061,33.45,74866.77,5.12,-0.04823,9e-05,3.42257]
[1779543945064,33.45,74871.95,5.12,-0.04777,9e-05,3.39709]
[1779543951284,33.45,74874.48,5.12,-0.04756,9e-05,3.38497]
[1779543952248,33.45,74874.48,5.12,-0.04756,9e-05,3.38497]
[1779543952349,33.45,74874.68,5.12,-0.04754,9e-05,3.38404]
[1779543958098,33.45,74875.84,5.12,-0.04744,9e-05,3.37803]
[1779543961353,33.45,74886.93,5.12,-0.04648,9e-05,3.32394]
[1779543967162,33.45,74888.79,5.12,-0.04633,8e-05,3.31507]
[1779543972202,33.45,74891.01,5.12,-0.04614,8e-05,3.30453]
[1779543977232,33.45,74888.02,5.12,-0.0464,9e-05,3.31919]
[1779543982268,33.45,74889.96,5.12,-0.04624,8e-05,3.31004]
[1779543987302,33.45,74890.43,5.12,-0.0462,8e-05,3.30804]
[1779543992337,33.45,74889.28,5.12,-0.04623,8e-05,3.30805]
[1779543997374,33.45,74889.31,5.12,-0.04623,8e-05,3.30814]
[1779544002412,33.45,74889.2,5.12,-0.04625,8e-05,3.30888]
[1779544008450,33.46,74888.91,5.12,-0.04627,8e-05,3.3105]
[1779544016506,33.46,74889.15,5.12,-0.04626,8e-05,3.30963]
[1779544021778,33.46,74889.33,5.12,-0.04625,8e-05,3.30893]
[1779544024562,33.46,74895.72,5.12,-0.04571,8e-05,3.27834]
[1779544026576,33.46,74905.98,5.12,-0.04486,8e-05,3.22961]
[1779544031848,33.46,74910.26,5.12,-0.04452,8e-05,3.21035]
[1779544037654,33.47,74908.69,5.12,-0.04468,8e-05,3.2191]
[1779544042688,33.47,74908.25,5.12,-0.04473,8e-05,3.22229]
[1779544047723,33.48,74908.0,5.12,-0.04477,8e-05,3.22458]
[1779544053767,33.48,74906.45,5.12,-0.04485,8e-05,3.22749]
[1779544058802,33.48,74906.91,5.12,-0.04483,8e-05,3.2264]
[1779544062518,33.49,74907.02,5.12,-0.04483,8e-05,3.22654]
[1779544062529,33.49,74907.02,5.12,-0.04483,8e-05,3.22676]
[1779544067864,33.49,74910.63,5.12,-0.04456,8e-05,3.21078]
[1779544072899,33.49,74912.3,5.12,-0.04443,8e-05,3.20355]
[1779544077934,33.5,74913.19,5.12,-0.04438,8e-05,3.20068]
[1779544082968,33.5,74913.55,5.12,-0.04437,8e-05,3.20031]
[1779544088016,33.51,74913.28,5.12,-0.04442,8e-05,3.2029]
[1779544094054,33.51,74913.7,5.12,-0.04441,8e-05,3.20251]
[1779544095067,33.51,74924.35,5.12,-0.04355,8e-05,3.15277]
[1779544099086,33.52,74930.33,5.12,-0.04309,8e-05,3.12626]
[1779544104341,33.52,74934.07,5.12,-0.0428,8e-05,3.10939]
[1779544104347,33.52,74949.34,5.12,-0.0416,8e-05,3.03939]
[1779544107817,33.52,74952.06,5.12,-0.0414,8e-05,3.02733]
[1779544108178,33.52,74952.81,5.12,-0.04134,8e-05,3.02409]
[1779544109172,33.52,74960.84,5.12,-0.04073,8e-05,2.98794]
[1779544110175,33.53,74971.62,5.12,-0.03992,8e-05,2.93987]
[1779544111233,33.53,74976.23,5.12,-0.03951,7e-05,2.91426]
[1779544117232,33.53,74979.72,5.12,-0.03927,7e-05,2.8998]
[1779544119247,33.53,74991.14,5.12,-0.03843,7e-05,2.85008]
[1779544122704,33.53,74992.73,5.12,-0.03833,7e-05,2.84405]
[1779544123276,33.54,74992.73,5.12,-0.03834,7e-05,2.8445]
[1779544124163,33.54,74992.73,5.12,-0.03834,7e-05,2.8445]
[1779544124399,33.54,74992.73,5.12,-0.03834,7e-05,2.8445]
[1779544124473,33.54,75000.02,5.12,-0.03782,7e-05,2.81333]
[1779544127240,33.54,75001.33,5.12,-0.03774,7e-05,2.80817]
[1779544127341,33.54,75004.58,5.12,-0.03752,7e-05,2.79518]
[1779544132341,33.55,74997.62,5.12,-0.03805,7e-05,2.82727]
[1779544139389,33.56,74997.17,5.12,-0.03814,7e-05,2.83232]
[1779544142410,33.57,75003.65,5.12,-0.03769,7e-05,2.80558]
[1779544144424,33.57,75010.93,5.12,-0.03719,7e-05,2.77527]
[1779544146438,33.57,75018.14,5.12,-0.03669,7e-05,2.7449]
[1779544148454,33.57,75026.3,5.12,-0.03612,7e-05,2.71024]
[1779544150572,33.57,75026.4,5.12,-0.03611,7e-05,2.70973]
[1779544151475,33.57,75027.84,5.12,-0.03601,7e-05,2.70362]
[1779544154141,33.57,75033.26,5.12,-0.03563,7e-05,2.68039]
[1779544154497,33.57,75031.83,5.12,-0.03573,7e-05,2.68635]
[1779544159530,33.57,75035.36,5.12,-0.03549,7e-05,2.67157]
[1779544160538,33.57,75026.14,5.12,-0.03612,7e-05,2.71019]
[1779544161544,33.57,75017.64,5.12,-0.03671,7e-05,2.74607]
[1779544166579,33.57,75019.91,5.12,-0.03654,7e-05,2.7358]
[1779544169602,33.57,75029.76,5.12,-0.03585,7e-05,2.69388]
[1779544173357,33.57,75032.76,5.12,-0.03558,7e-05,2.67605]
[1779544173457,33.57,75034.3,5.12,-0.03547,7e-05,2.6696]
[1779544177659,33.56,75044.0,5.12,-0.03481,7e-05,2.62895]
[1779544182929,33.56,75039.84,5.12,-0.03508,7e-05,2.64571]
[1779544188735,33.56,75041.67,5.12,-0.03496,7e-05,2.63792]
[1779544194561,33.56,75046.79,5.12,-0.03462,7e-05,2.61692]
[1779544194777,33.56,75046.78,5.12,-0.03462,7e-05,2.61698]
[1779544195784,33.56,75063.17,5.12,-0.03353,7e-05,2.54999]
[1779544197800,33.56,75067.2,5.12,-0.03327,6e-05,2.53374]
[1779544197903,33.56,75064.79,5.12,-0.03343,6e-05,2.54342]
[1779544202835,33.56,75071.29,5.12,-0.033,6e-05,2.5171]
[1779544207869,33.56,75073.43,5.12,-0.03286,6e-05,2.50807]
[1779544210889,33.55,75061.0,5.12,-0.03365,7e-05,2.55723]
[1779544213130,33.55,75062.88,5.12,-0.03352,7e-05,2.54934]
[1779544213149,33.55,75063.94,5.12,-0.03345,6e-05,2.54478]
[1779544219185,33.55,75062.15,5.12,-0.03354,7e-05,2.55053]
[1779544220961,33.54,75047.04,5.12,-0.03452,7e-05,2.61103]
[1779544226378,33.54,75044.67,5.12,-0.03466,7e-05,2.6197]
[1779544226406,33.54,75042.33,5.12,-0.03481,7e-05,2.62912]
[1779544226866,33.54,75042.33,5.12,-0.03481,7e-05,2.62912]
[1779544227336,33.54,75042.33,5.12,-0.03481,7e-05,2.62912]
[1779544227385,33.54,75028.66,5.12,-0.03574,7e-05,2.68572]
[1779544229636,33.54,75024.66,5.12,-0.03601,7e-05,2.70236]
[1779544230039,33.54,75024.68,5.12,-0.03601,7e-05,2.70226]
[1779544233049,33.54,75023.72,5.12,-0.03601,7e-05,2.70103]
[1779544233150,33.54,75024.48,5.12,-0.03596,7e-05,2.69782]
[1779544239098,33.54,75027.66,5.12,-0.03574,7e-05,2.68451]
[1779544240430,33.54,75027.66,5.12,-0.03574,7e-05,2.68451]
[1779544240531,33.54,75026.9,5.12,-0.03579,7e-05,2.68771]
[1779544243042,33.54,75026.88,5.12,-0.03579,7e-05,2.68784]
[1779544243139,33.54,75024.31,5.12,-0.03597,7e-05,2.69865]
[1779544248162,33.54,75030.09,5.12,-0.03558,7e-05,2.67449]
[1779544253198,33.54,75033.72,5.12,-0.03533,7e-05,2.65964]
[1779544253301,33.54,75033.51,5.12,-0.03535,7e-05,2.6606]
[1779544259239,33.53,75031.64,5.12,-0.03543,7e-05,2.66563]
[1779544264273,33.52,75031.96,5.12,-0.03537,7e-05,2.66196]
[1779544269308,33.51,75033.73,5.12,-0.03521,7e-05,2.65228]
[1779544274344,33.52,75031.93,5.12,-0.03537,7e-05,2.66202]
[1779544279378,33.53,75031.52,5.12,-0.03544,7e-05,2.66592]
[1779544284414,33.53,75028.46,5.12,-0.03568,7e-05,2.68083]
[1779544289448,33.54,75027.89,5.12,-0.03575,7e-05,2.68525]
[1779544296499,33.55,75027.46,5.12,-0.03576,7e-05,2.68466]
[1779544302540,33.54,75027.66,5.12,-0.0357,7e-05,2.68078]
[1779544307575,33.54,75027.82,5.12,-0.03569,7e-05,2.68037]
[1779544311604,33.55,75019.62,5.12,-0.03629,7e-05,2.7169]
[1779544316639,33.57,75017.25,5.12,-0.03653,7e-05,2.73151]
[1779544320666,33.58,75025.41,5.12,-0.03602,7e-05,2.70069]
[1779544323327,33.59,75028.86,5.12,-0.03582,7e-05,2.68812]
[1779544323689,33.59,75029.8,5.12,-0.03577,7e-05,2.68515]
[1779544328723,33.61,75031.89,5.12,-0.0357,7e-05,2.68092]
[1779544333334,33.62,75033.63,5.12,-0.03564,7e-05,2.67721]
[1779544333378,33.63,75035.07,5.12,-0.03556,7e-05,2.67219]
[1779544334141,33.63,75035.07,5.12,-0.03556,7e-05,2.67219]
[1779544334226,33.63,75037.6,5.12,-0.0354,7e-05,2.66264]
[1779544336088,33.63,75037.6,5.12,-0.0354,7e-05,2.66264]
[1779544336138,33.64,75020.83,5.12,-0.03658,7e-05,2.73485]
[1779544337576,33.64,75020.83,5.12,-0.03658,7e-05,2.73485]
[1779544337669,33.64,75021.78,5.12,-0.03653,7e-05,2.73171]
[1779544340808,33.66,75029.31,5.12,-0.03607,7e-05,2.7036]
[1779544344067,33.67,75021.56,5.12,-0.03665,7e-05,2.73902]
[1779544347859,33.68,75013.45,5.12,-0.03728,7e-05,2.77683]
[1779544349870,33.69,75019.84,5.12,-0.03685,7e-05,2.75132]
[1779544351885,33.69,75025.58,5.12,-0.03642,7e-05,2.72352]
[1779544354137,33.7,75031.7,5.12,-0.03602,7e-05,2.69966]
[1779544359289,33.72,75030.16,5.12,-0.03619,7e-05,2.7098]
[1779544359390,33.72,75032.61,5.12,-0.03604,7e-05,2.70045]
[1779544359942,33.72,75011.85,5.12,-0.0375,7e-05,2.78925]
[1779544361958,33.73,75004.13,5.12,-0.03808,7e-05,2.82394]
[1779544363826,33.73,75003.8,5.12,-0.03812,7e-05,2.82609]
[1779544364207,33.73,74999.21,5.12,-0.03846,7e-05,2.84664]
[1779544370013,33.75,74998.16,5.12,-0.0386,7e-05,2.85537]
[1779544373492,33.8,74999.1,5.12,-0.03876,7e-05,2.86482]
[1779544373594,33.83,75002.35,5.12,-0.03864,7e-05,2.85744]
[1779544379076,33.91,75009.07,5.12,-0.03852,7e-05,2.85045]
[1779544384349,33.92,75009.15,5.12,-0.03857,7e-05,2.85351]
[1779544390154,33.94,75010.89,5.12,-0.03851,7e-05,2.85012]
[1779544395188,33.95,75010.71,5.12,-0.03858,7e-05,2.85431]
[1779544400224,33.97,75011.6,5.12,-0.03857,7e-05,2.85386]
[1779544405258,33.98,75011.62,5.12,-0.03863,7e-05,2.85712]
[1779544411301,33.99,75011.63,5.12,-0.03862,7e-05,2.85568]
[1779544416338,34.01,75018.16,5.12,-0.03821,7e-05,2.831]
[1779544418351,34.01,75024.65,5.12,-0.03777,7e-05,2.80468]
[1779544422149,34.02,75026.5,5.12,-0.03768,7e-05,2.79903]
[1779544422395,34.03,75026.56,5.12,-0.03768,7e-05,2.79952]
[1779544423400,34.02,75041.26,5.12,-0.03666,7e-05,2.73742]
[1779544427423,34.02,75034.51,5.12,-0.03712,7e-05,2.76522]
[1779544432328,34.02,75037.76,5.12,-0.03689,7e-05,2.75152]
[1779544432459,34.02,75039.83,5.12,-0.03675,7e-05,2.74285]
[1779544433693,34.02,75039.83,5.12,-0.03675,7e-05,2.74285]
[1779544433773,34.02,75043.86,5.12,-0.03647,7e-05,2.72603]
[1779544436486,34.02,75050.31,5.12,-0.03603,7e-05,2.6994]
[1779544438502,34.02,75058.29,5.12,-0.03547,7e-05,2.6656]
[1779544440515,34.02,75067.55,5.12,-0.03484,7e-05,2.62697]
[1779544443536,34.01,75075.68,5.12,-0.03429,7e-05,2.59282]
[1779544444772,34.01,75081.85,5.12,-0.03388,6e-05,2.56764]
[1779544449470,34.01,75080.76,5.12,-0.03393,6e-05,2.57061]
[1779544449691,34.01,75080.76,5.12,-0.03393,6e-05,2.57061]
[1779544449730,34.0,75098.83,5.12,-0.03277,6e-05,2.49851]
[1779544451594,34.01,75113.43,5.12,-0.03186,6e-05,2.44206]
[1779544452446,34.01,75113.43,5.12,-0.03186,6e-05,2.44206]
[1779544452610,34.01,75117.06,5.12,-0.03164,6e-05,2.42806]
[1779544453937,34.01,75117.13,5.12,-0.03164,6e-05,2.42818]
[1779544454848,34.01,75113.55,5.12,-0.03188,6e-05,2.44284]
[1779544457660,34.01,75113.49,5.12,-0.03189,6e-05,2.44386]
[1779544457704,34.01,75129.02,5.12,-0.03095,6e-05,2.38431]
[1779544458468,34.01,75129.02,5.12,-0.03095,6e-05,2.38431]
[1779544458651,34.02,75129.32,5.12,-0.03094,6e-05,2.38356]
[1779544459281,34.02,75129.32,5.12,-0.03094,6e-05,2.38356]
[1779544459658,34.02,75151.0,5.12,-0.02967,6e-05,2.30308]
[1779544460665,34.02,75156.96,5.12,-0.02934,6e-05,2.28168]
[1779544464414,34.03,75159.54,5.12,-0.02921,6e-05,2.27368]
[1779544464692,34.03,75160.18,5.12,-0.02918,6e-05,2.27148]
[1779544465445,34.03,75160.18,5.12,-0.02918,6e-05,2.27148]
[1779544465699,34.03,75157.65,5.12,-0.02932,6e-05,2.28092]
[1779544467716,34.03,75150.94,5.12,-0.02971,6e-05,2.30595]
[1779544471746,34.03,75160.69,5.12,-0.0291,6e-05,2.26549]
[1779544473698,34.03,75161.01,5.12,-0.02908,6e-05,2.26444]
[1779544473800,34.03,75161.97,5.12,-0.02903,6e-05,2.26105]
[1779544479802,34.04,75156.72,5.12,-0.02934,6e-05,2.28099]
[1779544481674,34.04,75156.51,5.12,-0.02935,6e-05,2.28184]
[1779544481821,34.04,75150.13,5.12,-0.02972,6e-05,2.30547]
[1779544482828,34.04,75163.95,5.12,-0.02893,6e-05,2.25465]
[1779544483836,34.04,75177.06,5.12,-0.0282,6e-05,2.20729]
[1779544488734,34.04,75180.73,5.12,-0.028,6e-05,2.19493]
[1779544488871,34.04,75180.78,5.12,-0.028,6e-05,2.19497]
[1779544493907,34.05,75179.47,5.12,-0.02809,6e-05,2.20071]
[1779544496927,34.05,75171.0,5.12,-0.0286,6e-05,2.23338]
[1779544501962,34.06,75168.98,5.12,-0.02872,6e-05,2.24141]
[1779544503791,34.06,75168.98,5.12,-0.02872,6e-05,2.24141]
[1779544503871,34.06,75175.68,5.12,-0.02835,6e-05,2.21745]
[1779544505200,34.07,75167.43,5.12,-0.02884,6e-05,2.24898]
[1779544510018,34.07,75159.98,5.12,-0.02927,6e-05,2.27673]
[1779544514838,34.07,75157.26,5.12,-0.02943,6e-05,2.28695]
[1779544514891,34.07,75155.37,5.12,-0.02954,6e-05,2.29405]
[1779544515299,34.07,75155.37,5.12,-0.02954,6e-05,2.29405]
[1779544515373,34.07,75153.27,5.12,-0.02967,6e-05,2.30181]
[1779544516698,34.07,75153.27,5.12,-0.02967,6e-05,2.30181]
[1779544516800,34.07,75153.39,5.12,-0.02966,6e-05,2.30148]
[1779544520089,34.07,75145.22,5.12,-0.03014,6e-05,2.33192]
[1779544523112,34.07,75129.77,5.12,-0.03106,6e-05,2.39011]
[1779544525340,34.07,75120.93,5.12,-0.03159,6e-05,2.42364]
[1779544531533,34.07,75118.23,5.12,-0.03174,6e-05,2.43319]
[1779544533969,34.06,75118.57,5.12,-0.03165,6e-05,2.4266]
[1779544534621,34.06,75113.67,5.12,-0.03195,6e-05,2.44521]
[1779544535524,34.06,75113.67,5.12,-0.03195,6e-05,2.44521]
[1779544535559,34.06,75110.34,5.12,-0.03215,6e-05,2.45796]
[1779544537207,34.06,75156.78,5.12,-0.02937,6e-05,2.28204]
[1779544538652,34.06,75156.78,5.12,-0.02937,6e-05,2.28204]
[1779544538709,34.06,75160.54,5.12,-0.02916,6e-05,2.26833]
[1779544543040,34.06,75164.02,5.12,-0.02897,6e-05,2.25608]
[1779544543250,34.06,75163.48,5.12,-0.029,6e-05,2.25819]
[1779544545488,34.07,75154.97,5.12,-0.02949,6e-05,2.28967]
[1779544548285,34.07,75162.02,5.12,-0.02909,6e-05,2.26403]
[1779544554328,34.07,75165.16,5.12,-0.02892,6e-05,2.25329]
[1779544559364,34.07,75160.53,5.12,-0.0292,6e-05,2.27086]
[1779544564103,34.07,75160.7,5.12,-0.02919,6e-05,2.27056]
[1779544564398,34.07,75159.76,5.12,-0.02925,6e-05,2.2741]
[1779544569435,34.08,75160.22,5.12,-0.02924,6e-05,2.27355]
[1779544574470,34.09,75164.77,5.12,-0.02902,6e-05,2.25926]
[1779544579503,34.09,75159.84,5.12,-0.02931,6e-05,2.27782]
[1779544584538,34.09,75158.0,5.12,-0.02942,6e-05,2.28501]
[1779544589576,34.09,75157.24,5.12,-0.02947,6e-05,2.28822]
[1779544594609,34.1,75156.46,5.12,-0.02946,6e-05,2.28671]
[1779544599682,34.1,75155.79,5.12,-0.02951,6e-05,2.28952]
[1779544605909,34.1,75149.92,5.12,-0.02986,6e-05,2.31188]
[1779544611731,34.1,75147.16,5.12,-0.03002,6e-05,2.32239]
[1779544616766,34.1,75146.76,5.12,-0.03005,6e-05,2.32409]
[1779544621807,34.1,75146.33,5.12,-0.03008,6e-05,2.32586]
[1779544627843,34.1,75142.63,5.12,-0.0303,6e-05,2.33982]
[1779544632879,34.1,75134.07,5.12,-0.0308,6e-05,2.37203]
[1779544638920,34.1,75138.7,5.12,-0.03053,6e-05,2.35446]
[1779544643955,34.1,75135.41,5.12,-0.03072,6e-05,2.36679]
[1779544644229,34.1,75135.41,5.12,-0.03072,6e-05,2.36679]
[1779544644962,34.1,75135.09,5.12,-0.03074,6e-05,2.36798]
[1779544649998,34.1,75136.58,5.12,-0.03065,6e-05,2.3623]
[1779544655031,34.1,75129.44,5.12,-0.03102,6e-05,2.38438]
[1779544660069,34.1,75130.23,5.12,-0.03097,6e-05,2.3812]
[1779544664315,34.1,75128.8,5.12,-0.03105,6e-05,2.38646]
[1779544665102,34.1,75129.28,5.12,-0.03102,6e-05,2.3846]
[1779544670136,34.1,75130.97,5.12,-0.03092,6e-05,2.37799]
[1779544674166,34.1,75138.63,5.12,-0.03046,6e-05,2.34901]
[1779544676399,34.1,75145.69,5.12,-0.03004,6e-05,2.32265]
[1779544682220,34.1,75148.02,5.12,-0.02991,6e-05,2.31442]
[1779544684278,34.1,75148.14,5.12,-0.02991,6e-05,2.31406]
[1779544684323,34.1,75148.39,5.12,-0.02989,6e-05,2.31322]
[1779544694309,34.11,75149.08,5.12,-0.02987,6e-05,2.31147]
[1779544699341,34.11,75155.39,5.12,-0.02951,6e-05,2.28857]
[1779544700415,34.11,75155.39,5.12,-0.02951,6e-05,2.28857]
[1779544700450,34.11,75155.74,5.12,-0.02949,6e-05,2.28737]
[1779544706609,34.11,75147.9,5.12,-0.02995,6e-05,2.31694]
[1779544716680,34.11,75150.51,5.12,-0.02975,6e-05,2.303]
[1779544722507,34.11,75152.4,5.12,-0.02965,6e-05,2.29647]
[1779544727539,34.12,75151.4,5.12,-0.02971,6e-05,2.30059]
[1779544729923,34.12,75142.35,5.12,-0.03025,6e-05,2.33446]
[1779544733582,34.12,75135.4,5.12,-0.03066,6e-05,2.36059]
[1779544738402,34.12,75135.27,5.12,-0.03067,6e-05,2.36103]
[1779544739154,34.12,75135.27,5.12,-0.03067,6e-05,2.36103]
[1779544738616,34.12,75135.9,5.12,-0.03063,6e-05,2.35864]
[1779544739623,34.12,75123.17,5.12,-0.03139,6e-05,2.40692]
[1779544742309,34.12,75120.27,5.12,-0.03157,6e-05,2.41794]
[1779544742646,34.12,75119.67,5.12,-0.0316,6e-05,2.42003]
[1779544744466,34.12,75119.39,5.12,-0.03162,6e-05,2.421]
[1779544744658,34.11,75123.64,5.12,-0.03136,6e-05,2.40463]
[1779544749694,34.11,75125.68,5.12,-0.03123,6e-05,2.39649]
[1779544754732,34.11,75129.72,5.12,-0.03098,6e-05,2.38092]
[1779544761595,34.11,75131.95,5.12,-0.03085,6e-05,2.37241]
[1779544767031,34.11,75136.33,5.12,-0.03058,6e-05,2.35587]
[1779544772859,34.11,75136.81,5.12,-0.0305,6e-05,2.34931]
[1779544777913,34.11,75135.94,5.12,-0.03055,6e-05,2.35275]
[1779544779915,34.11,75119.08,5.12,-0.03157,6e-05,2.41683]
[1779544784948,34.11,75122.66,5.12,-0.03135,6e-05,2.40274]
[1779544789983,34.11,75125.57,5.12,-0.03116,6e-05,2.39127]
[1779544795028,34.11,75127.41,5.12,-0.03105,6e-05,2.38405]
[1779544800078,34.11,75134.39,5.12,-0.03063,6e-05,2.35746]
[1779544803104,34.11,75144.44,5.12,-0.03003,6e-05,2.31987]
[1779544808138,34.11,75142.98,5.12,-0.03012,6e-05,2.32563]
[1779544813174,34.11,75143.78,5.12,-0.03008,6e-05,2.3229]
[1779544815189,34.11,75137.44,5.12,-0.03046,6e-05,2.34672]
[1779544820224,34.11,75127.56,5.12,-0.03105,6e-05,2.38398]
[1779544824734,34.11,75124.23,5.12,-0.03124,6e-05,2.3964]
[1779544825258,34.11,75124.74,5.12,-0.03121,6e-05,2.39439]
[1779544831301,34.11,75121.16,5.12,-0.03136,6e-05,2.40264]
[1779544834735,34.11,75121.61,5.12,-0.03133,6e-05,2.40083]
[1779544834836,34.11,75122.33,5.12,-0.03129,6e-05,2.39783]
[1779544840364,34.11,75122.87,5.12,-0.03125,6e-05,2.39536]
[1779544847597,34.1,75121.86,5.12,-0.0313,6e-05,2.39864]
[1779544852449,34.1,75115.65,5.12,-0.03167,6e-05,2.42199]
[1779544856478,34.1,75106.19,5.12,-0.03225,6e-05,2.45797]
[1779544862298,34.1,75103.51,5.12,-0.0324,6e-05,2.4676]
[1779544866549,34.09,75096.36,5.12,-0.03283,6e-05,2.49419]
[1779544873599,34.08,75094.55,5.12,-0.03292,6e-05,2.49978]
[1779544878633,34.09,75094.68,5.12,-0.03292,6e-05,2.49992]
[1779544881656,34.09,75088.72,5.12,-0.03331,6e-05,2.52381]
[1779544886693,34.09,75085.52,5.12,-0.03352,6e-05,2.53713]
[1779544890360,34.09,75086.05,5.12,-0.03349,6e-05,2.53521]
[1779544890717,34.09,75089.33,5.12,-0.03328,6e-05,2.5223]
[1779544895753,34.09,75091.93,5.12,-0.03306,6e-05,2.50761]
[1779544900788,34.1,75091.47,5.12,-0.0331,6e-05,2.51011]
[1779544905822,34.1,75090.74,5.12,-0.03316,6e-05,2.51363]
[1779544910858,34.1,75090.9,5.12,-0.03316,6e-05,2.51364]
[1779544915892,34.1,75089.48,5.12,-0.03326,6e-05,2.51988]
[1779544920927,34.11,75087.57,5.12,-0.0334,6e-05,2.5285]
[1779544925962,34.11,75083.24,5.12,-0.0337,6e-05,2.54673]
[1779544932013,34.12,75081.36,5.12,-0.03384,6e-05,2.55538]
[1779544937040,34.12,75083.49,5.12,-0.03371,6e-05,2.54792]
[1779544944613,34.13,75083.28,5.12,-0.03374,6e-05,2.54957]
[1779544950135,34.13,75081.33,5.12,-0.0339,6e-05,2.55928]
[1779544955167,34.14,75077.27,5.12,-0.03411,7e-05,2.57132]
[1779544960204,34.14,75074.62,5.12,-0.0343,7e-05,2.58282]
[1779544967014,34.14,75073.27,5.12,-0.0344,7e-05,2.58891]
[1779544970273,34.15,75065.29,5.12,-0.03494,7e-05,2.6221]
[1779544975307,34.15,75060.03,5.12,-0.0353,7e-05,2.644]
[1779544980341,34.15,75057.77,5.12,-0.03546,7e-05,2.65362]
[1779544985377,34.15,75053.67,5.12,-0.03574,7e-05,2.67072]
[1779544990412,34.15,75051.29,5.12,-0.03591,7e-05,2.6807]
[1779544992426,34.15,75057.32,5.12,-0.0355,7e-05,2.65595]
[1779544998671,34.15,75057.97,5.12,-0.03546,7e-05,2.65366]
[1779545000429,34.15,75057.97,5.12,-0.03546,7e-05,2.65366]
[1779545000530,34.15,75057.97,5.12,-0.03546,7e-05,2.65379]
[1779545006524,34.16,75058.12,5.12,-0.03546,7e-05,2.65358]
[1779545011558,34.16,75057.59,5.12,-0.03544,7e-05,2.65089]
[1779545016594,34.16,75056.61,5.12,-0.03551,7e-05,2.65529]
[1779545021628,34.16,75057.12,5.12,-0.03548,7e-05,2.6536]
[1779545025347,34.16,75053.14,5.12,-0.03575,7e-05,2.6701]
[1779545025448,34.16,75053.17,5.12,-0.03575,7e-05,2.67009]
[1779545032706,34.16,75052.69,5.12,-0.03579,7e-05,2.67245]
[1779545035379,34.16,75050.46,5.12,-0.03594,7e-05,2.68169]
[1779545035480,34.16,75050.11,5.12,-0.03597,7e-05,2.68319]
[1779545040760,34.16,75049.8,5.12,-0.03599,7e-05,2.68459]
[1779545046803,34.16,75046.7,5.12,-0.0362,7e-05,2.69747]
[1779545051839,34.16,75043.06,5.12,-0.03645,7e-05,2.71248]
[1779545056876,34.16,75039.67,5.12,-0.03668,7e-05,2.7264]
[1779545061908,34.16,75037.67,5.12,-0.03682,7e-05,2.73444]
[1779545069172,34.16,75038.03,5.12,-0.03678,7e-05,2.73246]
[1779545075004,34.16,75037.61,5.12,-0.03674,7e-05,2.72851]
[1779545076011,34.16,75044.45,5.12,-0.03627,7e-05,2.69994]
[1779545081045,34.16,75045.09,5.12,-0.03622,7e-05,2.69723]
[1779545086080,34.16,75050.04,5.12,-0.03588,7e-05,2.67678]
[1779545091117,34.16,75049.46,5.12,-0.03592,7e-05,2.67923]
[1779545096151,34.16,75049.82,5.12,-0.0359,7e-05,2.6778]
[1779545102192,34.16,75049.4,5.12,-0.03593,7e-05,2.67957]
[1779545107228,34.16,75047.57,5.12,-0.03605,7e-05,2.68713]
[1779545111257,34.16,75041.62,5.12,-0.03646,7e-05,2.71176]
[1779545117298,34.16,75041.56,5.12,-0.03646,7e-05,2.71167]
[1779545123341,34.16,75041.42,5.12,-0.03647,7e-05,2.71197]
[1779545129382,34.15,75041.3,5.12,-0.03647,7e-05,2.71219]
[1779545134419,34.15,75038.48,5.12,-0.03659,7e-05,2.71841]
[1779545139452,34.15,75038.9,5.12,-0.03656,7e-05,2.71641]
[1779545146501,34.2,75039.85,5.12,-0.03668,7e-05,2.72352]
[1779545151537,34.23,75031.33,5.12,-0.0374,7e-05,2.76714]
[1779545156571,34.23,75022.49,5.12,-0.03805,7e-05,2.80603]
[1779545161606,34.24,75017.77,5.12,-0.03843,7e-05,2.82832]
[1779545165851,34.25,75021.5,5.12,-0.03818,7e-05,2.8137]
[1779545165950,34.25,75026.86,5.12,-0.03781,7e-05,2.7914]
[1779545167650,34.27,75032.88,5.12,-0.03747,7e-05,2.77119]
[1779545172684,34.31,75034.06,5.12,-0.03758,7e-05,2.77782]
[1779545175704,34.32,75040.79,5.12,-0.03713,7e-05,2.75109]
[1779545180739,34.33,75040.93,5.12,-0.03717,7e-05,2.75317]
[1779545185829,34.34,75037.42,5.12,-0.03745,7e-05,2.76998]
[1779545185878,34.34,75038.58,5.12,-0.03737,7e-05,2.76561]
[1779545191816,34.35,75040.59,5.12,-0.03722,7e-05,2.75493]
[1779545195845,34.36,75046.4,5.12,-0.03685,7e-05,2.7328]
[1779545200879,34.37,75050.9,5.12,-0.03658,7e-05,2.71701]
[1779545206073,34.38,75050.98,5.12,-0.03662,7e-05,2.71901]
[1779545211956,34.4,75053.8,5.12,-0.03649,7e-05,2.71122]
[1779545216991,34.41,75057.44,5.12,-0.03627,7e-05,2.6981]
[1779545220779,34.41,75059.58,5.12,-0.03614,7e-05,2.69051]
[1779545221037,34.41,75060.32,5.12,-0.0361,7e-05,2.68788]
[1779545222430,34.41,75060.32,5.12,-0.0361,7e-05,2.68788]
[1779545222532,34.41,75143.73,5.12,-0.0308,6e-05,2.36121]
[1779545222779,34.41,75143.73,5.12,-0.0308,6e-05,2.36121]
[1779545223042,34.42,75143.73,5.12,-0.03081,6e-05,2.36172]
[1779545224054,34.42,75151.08,5.12,-0.03038,6e-05,2.3343]
[1779545230306,34.43,75156.56,5.12,-0.03011,6e-05,2.31745]
[1779545230812,34.43,75156.56,5.12,-0.03011,6e-05,2.31745]
[1779545231098,34.43,75156.56,5.12,-0.03012,6e-05,2.31805]
[1779545235809,34.44,75158.16,5.12,-0.03006,6e-05,2.31454]
[1779545236133,34.45,75157.81,5.12,-0.03009,6e-05,2.31643]
[1779545240376,34.46,75150.02,5.12,-0.03059,6e-05,2.34773]
[1779545246203,34.47,75150.35,5.12,-0.03062,6e-05,2.3498]
[1779545250488,34.48,75151.44,5.12,-0.03058,6e-05,2.34736]
[1779545250568,34.48,75149.13,5.12,-0.03073,6e-05,2.3565]
[1779545255912,34.48,75147.8,5.12,-0.03074,6e-05,2.35651]
[1779545256274,34.48,75147.97,5.12,-0.03073,6e-05,2.35586]
[1779545261311,34.48,75149.02,5.12,-0.03067,6e-05,2.35186]
[1779545267354,34.48,75151.8,5.12,-0.03051,6e-05,2.34152]
[1779545274403,34.48,75151.09,5.12,-0.03055,6e-05,2.34418]
[1779545279437,34.48,75147.47,5.12,-0.03076,6e-05,2.35761]
[1779545284473,34.48,75146.26,5.12,-0.03083,6e-05,2.36202]
[1779545286486,34.48,75152.66,5.12,-0.03045,6e-05,2.33813]
[1779545291521,34.48,75155.13,5.12,-0.03031,6e-05,2.32914]
[1779545296556,34.48,75151.46,5.12,-0.03053,6e-05,2.34282]
[1779545301592,34.48,75153.11,5.12,-0.03043,6e-05,2.33671]
[1779545306627,34.48,75154.88,5.12,-0.03033,6e-05,2.33024]
[1779545311661,34.48,75149.43,5.12,-0.03059,6e-05,2.34579]
[1779545316697,34.48,75144.51,5.12,-0.03088,6e-05,2.36416]
[1779545321732,34.48,75143.06,5.12,-0.03097,6e-05,2.36951]
[1779545326005,34.48,75143.77,5.12,-0.03092,6e-05,2.36679]
[1779545326767,34.48,75144.26,5.12,-0.0309,6e-05,2.36494]
[1779545332808,34.48,75145.07,5.12,-0.03085,6e-05,2.36179]
[1779545336036,34.48,75146.59,5.12,-0.03075,6e-05,2.35609]
[1779545336058,34.48,75146.86,5.12,-0.03074,6e-05,2.35505]
[1779545341086,34.48,75147.06,5.12,-0.03072,6e-05,2.3542]
[1779545346906,34.48,75147.67,5.12,-0.03069,6e-05,2.35177]
[1779545351943,34.48,75147.77,5.12,-0.03068,6e-05,2.35126]
[1779545356976,34.48,75148.81,5.12,-0.03061,6e-05,2.34724]
[1779545363018,34.47,75149.0,5.12,-0.03058,6e-05,2.34536]
[1779545366044,34.47,75141.4,5.12,-0.03101,6e-05,2.37218]
[1779545371299,34.46,75139.36,5.12,-0.03106,6e-05,2.37398]
[1779545373092,34.46,75132.97,5.12,-0.03144,6e-05,2.39792]
[1779545378127,34.46,75128.88,5.12,-0.03168,6e-05,2.41277]
[1779545389206,34.45,75128.68,5.12,-0.03167,6e-05,2.41209]
[1779545394238,34.45,75129.07,5.12,-0.03163,6e-05,2.41005]
[1779545396160,34.45,75127.87,5.12,-0.03171,6e-05,2.41451]
[1779545396255,34.45,75124.16,5.12,-0.03193,6e-05,2.42855]
[1779545401512,34.45,75126.83,5.12,-0.03176,6e-05,2.41772]
[1779545407332,34.44,75129.28,5.12,-0.0316,6e-05,2.40776]
[1779545412368,34.44,75128.71,5.12,-0.03162,6e-05,2.40941]
[1779545417418,34.44,75130.41,5.12,-0.03152,6e-05,2.40257]
[1779545417490,34.44,75141.12,5.12,-0.03087,6e-05,2.3621]
[1779545419420,34.44,75153.75,5.12,-0.03012,6e-05,2.31499]
[1779545421596,34.44,75153.0,5.12,-0.03017,6e-05,2.31782]
[1779545421655,34.44,75151.89,5.12,-0.03023,6e-05,2.32199]
[1779545427478,34.44,75148.1,5.12,-0.03046,6e-05,2.33637]
[1779545432512,34.44,75146.41,5.12,-0.0305,6e-05,2.33801]
[1779545437566,34.44,75145.74,5.12,-0.03055,6e-05,2.34081]
[1779545439568,34.44,75154.02,5.12,-0.03006,6e-05,2.31025]
[1779545444605,34.45,75153.39,5.12,-0.03011,6e-05,2.31311]
[1779545449648,34.45,75154.18,5.12,-0.03007,6e-05,2.3108]
[1779545454696,34.45,75151.3,5.12,-0.03025,6e-05,2.3219]
[1779545459738,34.45,75148.92,5.12,-0.03039,6e-05,2.33097]
[1779545464772,34.45,75150.32,5.12,-0.03031,6e-05,2.32597]
[1779545469825,34.45,75154.29,5.12,-0.03008,6e-05,2.31141]
[1779545474844,34.45,75156.63,5.12,-0.02995,6e-05,2.30293]
[1779545479878,34.45,75156.99,5.12,-0.02993,6e-05,2.30177]
[1779545484912,34.45,75157.02,5.12,-0.02993,6e-05,2.3018]
[1779545489948,34.46,75157.99,5.12,-0.02988,6e-05,2.29837]
[1779545496996,34.46,75158.72,5.12,-0.02978,6e-05,2.29106]
[1779545502220,34.46,75158.64,5.12,-0.02979,6e-05,2.29153]
[1779545508074,34.46,75159.88,5.12,-0.02972,6e-05,2.28709]
[1779545513111,34.46,75160.48,5.12,-0.02968,6e-05,2.28499]
[1779545518144,34.46,75160.31,5.12,-0.02969,6e-05,2.2857]
[1779545523197,34.46,75155.32,5.12,-0.02998,6e-05,2.30397]
[1779545529226,34.46,75156.37,5.12,-0.02992,6e-05,2.29999]
[1779545534256,34.46,75157.06,5.12,-0.02988,6e-05,2.2974]
[1779545539292,34.46,75158.31,5.12,-0.02981,6e-05,2.29282]
[1779545544326,34.46,75157.54,5.12,-0.02985,6e-05,2.29568]
[1779545549361,34.46,75157.14,5.12,-0.02987,6e-05,2.2972]
[1779545554398,34.46,75158.59,5.12,-0.02973,6e-05,2.28712]
[1779545559431,34.46,75158.76,5.12,-0.02973,6e-05,2.28664]
[1779545569502,34.46,75155.93,5.12,-0.02989,6e-05,2.29721]
[1779545575543,34.46,75155.7,5.12,-0.02991,6e-05,2.29808]
[1779545582781,34.46,75155.8,5.12,-0.0299,6e-05,2.29769]
[1779545592851,34.46,75151.9,5.12,-0.03013,6e-05,2.31193]
[1779545598704,34.46,75151.29,5.12,-0.03016,6e-05,2.31411]
[1779545606761,34.46,75148.44,5.12,-0.03033,6e-05,2.32464]
[1779545612992,34.46,75145.15,5.12,-0.03046,6e-05,2.33197]
[1779545619853,34.46,75144.81,5.12,-0.03048,6e-05,2.33331]
[1779545624887,34.46,75144.73,5.12,-0.03049,6e-05,2.3337]
[1779545632943,34.46,75144.66,5.12,-0.0305,6e-05,2.33414]
[1779545637981,34.46,75145.17,5.12,-0.03047,6e-05,2.33238]
[1779545643017,34.46,75145.32,5.12,-0.03046,6e-05,2.33196]
[1779545651074,34.46,75145.19,5.12,-0.03047,6e-05,2.33263]
[1779545656110,34.46,75147.5,5.12,-0.03034,6e-05,2.32416]
[1779545661143,34.46,75149.64,5.12,-0.03021,6e-05,2.31634]
[1779545666178,34.46,75151.6,5.12,-0.0301,6e-05,2.30919]
[1779545671213,34.46,75153.03,5.12,-0.02996,6e-05,2.29914]
[1779545678262,34.46,75154.33,5.12,-0.02988,6e-05,2.29451]
[1779545683488,34.46,75155.05,5.12,-0.02984,6e-05,2.29198]
[1779545689340,34.47,75153.83,5.12,-0.02992,6e-05,2.2965]
[1779545691354,34.47,75146.05,5.12,-0.03037,6e-05,2.32524]
[1779545692360,34.47,75136.28,5.12,-0.03095,6e-05,2.36165]
[1779545698402,34.46,75129.75,5.12,-0.03133,6e-05,2.38543]
[1779545700417,34.46,75121.43,5.12,-0.03184,6e-05,2.41687]
[1779545705452,34.46,75129.26,5.12,-0.03135,6e-05,2.38627]
[1779545710487,34.46,75126.92,5.12,-0.03148,6e-05,2.39468]
[1779545716939,34.45,75126.07,5.12,-0.03153,6e-05,2.39766]
[1779545717039,34.45,75123.57,5.12,-0.03168,6e-05,2.40692]
[1779545720557,34.44,75115.99,5.12,-0.03211,6e-05,2.4336]
[1779545722570,34.44,75108.94,5.12,-0.03254,6e-05,2.46042]
[1779545723779,34.44,75115.15,5.12,-0.03215,6e-05,2.43633]
[1779545727083,34.43,75119.15,5.12,-0.03187,6e-05,2.41862]
[1779545727185,34.43,75119.8,5.12,-0.03181,6e-05,2.41513]
[1779545732641,34.41,75119.9,5.12,-0.03166,6e-05,2.40442]
[1779545737086,34.4,75118.81,5.12,-0.03171,6e-05,2.40764]
[1779545737188,34.4,75118.9,5.12,-0.0317,6e-05,2.40722]
[1779545743919,34.4,75117.28,5.12,-0.03178,6e-05,2.41221]
[1779545749761,34.39,75117.32,5.12,-0.03177,6e-05,2.41159]
[1779545757819,34.39,75117.96,5.12,-0.03172,6e-05,2.40858]
[1779545762853,34.39,75118.78,5.12,-0.03167,6e-05,2.40513]
[1779545767887,34.39,75118.63,5.12,-0.03167,6e-05,2.4054]
[1779545772923,34.39,75118.86,5.12,-0.03166,6e-05,2.40424]
[1779545778964,34.38,75118.87,5.12,-0.03164,6e-05,2.40342]
[1779545784200,34.38,75115.38,5.12,-0.03185,6e-05,2.41643]
[1779545790044,34.38,75113.62,5.12,-0.03195,6e-05,2.42265]
[1779545796083,34.38,75113.21,5.12,-0.03191,6e-05,2.4186]
[1779545797027,34.38,75113.21,5.12,-0.03191,6e-05,2.4186]
[1779545797093,34.38,75113.04,5.12,-0.03191,6e-05,2.41915]
[1779545798105,34.38,75137.78,5.12,-0.03042,6e-05,2.32565]
[1779545799104,34.38,75155.4,5.12,-0.02939,6e-05,2.26079]
[1779545804140,34.38,75153.59,5.12,-0.02951,6e-05,2.26826]
[1779545807219,34.38,75152.42,5.12,-0.02958,6e-05,2.27289]
[1779545808168,34.38,75151.66,5.12,-0.02963,6e-05,2.27602]
[1779545813203,34.39,75151.96,5.12,-0.02963,6e-05,2.27576]
[1779545817382,34.39,75152.27,5.12,-0.02962,6e-05,2.27525]
[1779545818238,34.39,75152.43,5.12,-0.02961,6e-05,2.27482]
[1779545823274,34.4,75151.48,5.12,-0.02968,6e-05,2.27902]
[1779545828312,34.4,75151.54,5.12,-0.02968,6e-05,2.27945]
[1779545833347,34.4,75152.11,5.12,-0.02966,6e-05,2.27798]
[1779545841403,34.4,75155.23,5.12,-0.0295,6e-05,2.26759]
[1779545846440,34.41,75157.4,5.12,-0.02938,6e-05,2.26037]
[1779545852482,34.41,75162.28,5.12,-0.02906,6e-05,2.23886]
[1779545857517,34.42,75152.09,5.12,-0.02966,6e-05,2.27691]
[1779545859531,34.42,75145.06,5.12,-0.03007,6e-05,2.30306]
[1779545861544,34.43,75138.93,5.12,-0.03047,6e-05,2.32779]
[1779545866581,34.43,75138.36,5.12,-0.03053,6e-05,2.33187]
[1779545871616,34.44,75136.58,5.12,-0.03065,6e-05,2.33896]
[1779545877656,34.44,75136.63,5.12,-0.03065,6e-05,2.33938]
[1779545878664,34.44,75127.04,5.12,-0.03123,6e-05,2.37542]
[1779545883664,34.44,75127.03,5.12,-0.03123,6e-05,2.37563]
[1779545888734,34.44,75127.4,5.12,-0.03121,6e-05,2.37454]
[1779545893769,34.44,75126.74,5.12,-0.03126,6e-05,2.37731]
[1779545898803,34.44,75130.15,5.12,-0.03106,6e-05,2.36475]
[1779545903837,34.45,75130.03,5.12,-0.03107,6e-05,2.36563]
[1779545915125,34.45,75130.09,5.12,-0.03102,6e-05,2.36141]
[1779545922974,34.45,75128.23,5.12,-0.03115,6e-05,2.36913]
[1779545930023,34.46,75127.33,5.12,-0.03121,6e-05,2.37317]
[1779545935265,34.46,75125.97,5.12,-0.0313,6e-05,2.37875]
[1779545942106,34.46,75125.85,5.12,-0.03132,6e-05,2.37983]
[1779545947141,34.46,75125.82,5.12,-0.03133,6e-05,2.38036]
[1779545955406,34.47,75125.26,5.12,-0.03138,6e-05,2.38367]
[1779545961243,34.47,75125.92,5.12,-0.03136,6e-05,2.38275]
[1779545967282,34.47,75126.2,5.12,-0.03135,6e-05,2.38208]
[1779545972319,34.48,75120.1,5.12,-0.03167,6e-05,2.40049]
[1779545976347,34.48,75110.25,5.12,-0.03228,6e-05,2.43817]
[1779545981381,34.48,75108.35,5.12,-0.03239,6e-05,2.44525]
[1779545984404,34.47,75117.52,5.12,-0.03182,6e-05,2.40995]
[1779545987626,34.47,75118.52,5.12,-0.03176,6e-05,2.40614]
[1779545988431,34.47,75118.5,5.12,-0.03176,6e-05,2.40621]
[1779545993466,34.47,75120.49,5.12,-0.03164,6e-05,2.39865]
[1779545998590,34.47,75122.01,5.12,-0.03154,6e-05,2.39289]
[1779545998608,34.47,75132.69,5.12,-0.0309,6e-05,2.35264]
[1779545999716,34.47,75139.79,5.12,-0.03048,6e-05,2.32616]
[1779546001606,34.47,75139.79,5.12,-0.03048,6e-05,2.32622]
[1779546001931,34.47,75139.79,5.12,-0.03048,6e-05,2.32622]
[1779546002028,34.48,75141.06,5.12,-0.03041,6e-05,2.32172]
[1779546007622,34.48,75141.83,5.12,-0.03037,6e-05,2.31929]
[1779546007722,34.48,75141.95,5.12,-0.03036,6e-05,2.31895]
[1779546013607,34.48,75142.49,5.12,-0.03034,6e-05,2.31753]
[1779546018650,34.48,75142.92,5.12,-0.03032,6e-05,2.31633]
[1779546023685,34.48,75143.24,5.12,-0.03031,6e-05,2.31548]
[1779546028719,34.48,75142.68,5.12,-0.03034,6e-05,2.31784]
[1779546033755,34.49,75143.03,5.12,-0.03028,6e-05,2.31262]
[1779546039423,34.49,75143.71,5.12,-0.03024,6e-05,2.31052]
[1779546047485,34.49,75146.98,5.12,-0.03006,6e-05,2.29887]
[1779546053894,34.5,75145.63,5.12,-0.03016,6e-05,2.30516]
[1779546060140,34.5,75145.26,5.12,-0.03019,6e-05,2.30727]
[1779546067046,34.5,75145.2,5.12,-0.03021,6e-05,2.30814]
[1779546068096,34.51,75144.82,5.12,-0.03023,6e-05,2.30981]
[1779546068187,34.51,75151.62,5.12,-0.02984,6e-05,2.28492]
[1779546069214,34.51,75188.27,5.12,-0.02777,5e-05,2.15356]
[1779546071022,34.51,75196.05,5.12,-0.02736,5e-05,2.12739]
[1779546073036,34.52,75201.76,5.12,-0.02707,5e-05,2.10849]
[1779546074002,34.52,75201.76,5.12,-0.02707,5e-05,2.10849]
[1779546074046,34.51,75202.5,5.12,-0.02703,5e-05,2.10576]
[1779546078413,34.51,75202.86,5.12,-0.02698,5e-05,2.10262]
[1779546078472,34.49,75204.64,5.12,-0.02683,5e-05,2.09315]
[1779546083108,34.47,75213.69,5.12,-0.02628,5e-05,2.05737]
[1779546087136,34.46,75221.47,5.12,-0.02586,5e-05,2.03001]
[1779546087862,34.46,75221.47,5.12,-0.02586,5e-05,2.03001]
[1779546088145,34.46,75221.74,5.12,-0.02583,5e-05,2.02838]
[1779546092172,34.45,75227.95,5.12,-0.02543,5e-05,2.00098]
[1779546097206,34.45,75225.87,5.12,-0.02553,5e-05,2.00747]
[1779546097838,34.45,75225.87,5.12,-0.02553,5e-05,2.00747]
[1779546097939,34.45,75223.9,5.12,-0.02563,5e-05,2.01402]
[1779546100632,34.45,75227.28,5.12,-0.02544,5e-05,2.00194]
[1779546101234,34.45,75227.28,5.12,-0.02544,5e-05,2.00165]
[1779546106269,34.44,75229.57,5.12,-0.02531,5e-05,1.99327]
[1779546107930,34.44,75229.64,5.12,-0.02531,5e-05,1.99293]
[1779546108284,34.44,75230.37,5.12,-0.02527,5e-05,1.99049]
[1779546113326,34.44,75232.08,5.12,-0.02518,5e-05,1.98482]
[1779546118363,34.44,75227.77,5.12,-0.0254,5e-05,1.99919]
[1779546119580,34.44,75219.44,5.12,-0.02583,5e-05,2.02707]
[1779546121385,34.44,75213.0,5.12,-0.02616,5e-05,2.04875]
[1779546122939,34.44,75211.61,5.12,-0.02623,5e-05,2.05337]
[1779546123400,34.44,75212.15,5.12,-0.0262,5e-05,2.05142]
[1779546123980,34.44,75212.15,5.12,-0.0262,5e-05,2.05142]
[1779546124405,34.44,75209.61,5.12,-0.02634,5e-05,2.06056]
[1779546129441,34.45,75208.92,5.12,-0.02642,5e-05,2.0653]
[1779546134475,34.46,75211.02,5.12,-0.02634,5e-05,2.06045]
[1779546135148,34.46,75211.02,5.12,-0.02634,5e-05,2.06045]
[1779546135482,34.47,75211.1,5.12,-0.02635,5e-05,2.06063]
[1779546138503,34.47,75218.18,5.12,-0.026,5e-05,2.03797]
[1779546143540,34.48,75223.2,5.12,-0.02578,5e-05,2.02358]
[1779546148575,34.49,75221.11,5.12,-0.02592,5e-05,2.03313]
[1779546153613,34.51,75219.71,5.12,-0.02598,5e-05,2.03577]
[1779546155625,34.51,75213.99,5.12,-0.02629,5e-05,2.05611]
[1779546160661,34.52,75212.84,5.12,-0.02639,5e-05,2.06238]
[1779546165694,34.53,75211.37,5.12,-0.0265,5e-05,2.0697]
[1779546170730,34.54,75210.93,5.12,-0.02656,5e-05,2.07349]
[1779546180037,34.56,75210.4,5.12,-0.02666,5e-05,2.07986]
[1779546185835,34.57,75210.65,5.12,-0.02668,5e-05,2.08127]
[1779546190872,34.58,75210.7,5.12,-0.02671,5e-05,2.08334]
[1779546197919,34.6,75211.85,5.12,-0.0267,5e-05,2.08299]
[1779546202956,34.61,75213.02,5.12,-0.02667,5e-05,2.08078]
[1779546206983,34.62,75218.76,5.12,-0.0264,5e-05,2.06352]
[1779546207984,34.62,75218.76,5.12,-0.0264,5e-05,2.06352]
[1779546208516,34.62,75220.42,5.12,-0.02632,5e-05,2.05836]
[1779546210246,34.62,75233.49,5.12,-0.02566,5e-05,2.01541]
[1779546216581,34.64,75231.92,5.12,-0.02573,5e-05,2.01884]
[1779546217968,34.64,75231.46,5.12,-0.02577,5e-05,2.02146]
[1779546218060,34.64,75230.78,5.12,-0.02581,5e-05,2.02428]
[1779546223096,34.65,75226.21,5.12,-0.02609,5e-05,2.04227]
[1779546228038,34.66,75225.23,5.12,-0.02617,5e-05,2.04759]
[1779546228139,34.67,75220.63,5.12,-0.02642,5e-05,2.06363]
[1779546233864,34.67,75222.86,5.12,-0.02633,5e-05,2.05804]
[1779546239209,34.69,75226.51,5.12,-0.0262,5e-05,2.0493]
[1779546244244,34.7,75228.59,5.12,-0.02613,5e-05,2.04497]
[1779546247293,34.71,75229.21,5.12,-0.02611,5e-05,2.04396]
[1779546247389,34.71,75243.84,5.12,-0.02537,5e-05,1.99575]
[1779546250530,34.71,75250.72,5.12,-0.02504,5e-05,1.9738]
[1779546251306,34.71,75250.72,5.12,-0.02504,5e-05,1.9738]
[1779546251332,34.71,75250.72,5.12,-0.02504,5e-05,1.97385]
[1779546253309,34.71,75243.88,5.12,-0.02538,5e-05,1.9964]
[1779546257336,34.71,75237.52,5.12,-0.0257,5e-05,2.0174]
[1779546258068,34.71,75237.52,5.12,-0.0257,5e-05,2.0174]
[1779546258448,34.71,75237.8,5.12,-0.02569,5e-05,2.01643]
[1779546260600,34.71,75230.35,5.12,-0.02607,5e-05,2.04128]
[1779546266257,34.73,75230.49,5.12,-0.0261,5e-05,2.04349]
[1779546266400,34.73,75229.68,5.12,-0.02615,5e-05,2.04674]
[1779546267137,34.73,75229.68,5.12,-0.02615,5e-05,2.04674]
[1779546267411,34.73,75222.4,5.12,-0.02654,5e-05,2.07182]
[1779546268419,34.73,75213.16,5.12,-0.02704,5e-05,2.1038]
[1779546269423,34.73,75205.05,5.12,-0.02748,5e-05,2.13215]
[1779546270629,34.73,75205.05,5.12,-0.02748,5e-05,2.13215]
[1779546270670,34.74,75205.23,5.12,-0.02747,5e-05,2.13191]
[1779546271424,34.74,75205.23,5.12,-0.02747,5e-05,2.13191]
[1779546271525,34.74,75205.26,5.12,-0.02742,5e-05,2.12749]
[1779546277479,34.75,75207.44,5.12,-0.02734,5e-05,2.12223]
[1779546278108,34.75,75207.44,5.12,-0.02734,5e-05,2.12223]
[1779546278487,34.75,75208.88,5.12,-0.02727,5e-05,2.11765]
[1779546287550,34.77,75213.21,5.12,-0.02709,5e-05,2.10638]
[1779546292587,34.77,75212.12,5.12,-0.02718,5e-05,2.11215]
[1779546297622,34.78,75218.19,5.12,-0.02689,5e-05,2.09345]
[1779546298118,34.78,75218.19,5.12,-0.02689,5e-05,2.09345]
[1779546298629,34.79,75218.39,5.12,-0.02689,5e-05,2.09319]
[1779546303664,34.79,75214.71,5.12,-0.02711,5e-05,2.10781]
[1779546309705,34.81,75214.89,5.12,-0.02714,5e-05,2.10952]
[1779546311723,34.81,75224.4,5.12,-0.02665,5e-05,2.07783]
[1779546316754,34.81,75231.55,5.12,-0.02629,5e-05,2.05471]
[1779546322796,34.81,75235.86,5.12,-0.02606,5e-05,2.03956]
[1779546327833,34.81,75239.74,5.12,-0.02585,5e-05,2.02622]
[1779546332866,34.81,75237.45,5.12,-0.02591,5e-05,2.029]
[1779546334880,34.81,75228.65,5.12,-0.02636,5e-05,2.0584]
[1779546339915,34.8,75226.87,5.12,-0.02645,5e-05,2.06378]
[1779546340884,34.8,75226.87,5.12,-0.02645,5e-05,2.06378]
[1779546341160,34.8,75215.86,5.12,-0.02703,5e-05,2.10111]
[1779546342969,34.81,75215.86,5.12,-0.02703,5e-05,2.1016]
[1779546343044,34.81,75207.08,5.12,-0.02751,5e-05,2.13226]
[1779546345764,34.81,75207.08,5.12,-0.02752,5e-05,2.13263]
[1779546346062,34.81,75206.56,5.12,-0.02756,5e-05,2.13517]
[1779546348227,34.81,75206.56,5.12,-0.02756,5e-05,2.13554]
[1779546348307,34.82,75208.84,5.12,-0.02745,5e-05,2.12839]
[1779546352064,34.82,75208.59,5.12,-0.02748,5e-05,2.13039]
[1779546352143,34.82,75209.01,5.12,-0.02746,5e-05,2.12931]
[1779546358044,34.83,75207.74,5.12,-0.02756,5e-05,2.13557]
[1779546363079,34.84,75203.82,5.12,-0.0278,5e-05,2.15098]
[1779546368114,34.85,75205.23,5.12,-0.02776,5e-05,2.14809]
[1779546369347,34.85,75205.23,5.12,-0.02776,5e-05,2.14809]
[1779546369443,34.85,75205.27,5.12,-0.02776,5e-05,2.14828]
[1779546375164,34.86,75208.23,5.12,-0.02763,5e-05,2.14002]
[1779546380199,34.87,75208.47,5.12,-0.02764,5e-05,2.1409]
[1779546385233,34.88,75204.91,5.12,-0.02786,5e-05,2.15492]
[1779546390271,34.88,75202.35,5.12,-0.02802,5e-05,2.16529]
[1779546395303,34.89,75200.42,5.12,-0.02809,5e-05,2.16867]
[1779546400341,34.89,75200.96,5.12,-0.02809,5e-05,2.16813]
[1779546405374,34.9,75201.3,5.12,-0.02809,5e-05,2.16826]
[1779546409988,34.9,75201.6,5.12,-0.02809,5e-05,2.16825]
[1779546410409,34.91,75201.59,5.12,-0.02809,5e-05,2.16854]
[1779546416451,34.91,75201.84,5.12,-0.0281,5e-05,2.16918]
[1779546420182,34.92,75202.11,5.12,-0.0281,5e-05,2.16897]
[1779546420479,34.92,75202.3,5.12,-0.02809,5e-05,2.16855]
[1779546425352,34.92,75202.82,5.12,-0.02808,5e-05,2.16769]
[1779546425355,34.92,75202.92,5.12,-0.02808,5e-05,2.16758]
[1779546430549,34.93,75203.71,5.12,-0.02805,5e-05,2.166]
[1779546436592,34.93,75204.24,5.12,-0.02804,5e-05,2.16556]
[1779546441864,34.94,75201.75,5.12,-0.0282,5e-05,2.17533]
[1779546449588,34.94,75202.42,5.12,-0.02818,5e-05,2.17405]
[1779546449689,34.95,75202.63,5.12,-0.02817,5e-05,2.17394]
[1779546450816,34.95,75202.63,5.12,-0.02817,5e-05,2.17394]
[1779546450870,34.95,75202.35,5.12,-0.02819,5e-05,2.17513]
[1779546451621,34.95,75202.35,5.12,-0.02819,5e-05,2.17513]
[1779546451721,34.95,75199.73,5.12,-0.02828,6e-05,2.17974]
[1779546452522,34.95,75199.73,5.12,-0.02828,6e-05,2.17974]
[1779546452705,34.95,75199.78,5.12,-0.02828,6e-05,2.17977]
[1779546454638,34.95,75199.24,5.12,-0.02832,6e-05,2.18186]
[1779546454730,34.95,75198.91,5.12,-0.02834,6e-05,2.18321]
[1779546459754,34.95,75198.17,5.12,-0.02839,6e-05,2.18672]
[1779546464790,34.96,75197.16,5.12,-0.02846,6e-05,2.19111]
[1779546465900,34.96,75197.16,5.12,-0.02846,6e-05,2.19111]
[1779546466803,34.96,75196.86,5.12,-0.02848,6e-05,2.19248]
[1779546471839,34.96,75194.64,5.12,-0.02862,6e-05,2.20107]
[1779546473853,34.96,75188.48,5.12,-0.02897,6e-05,2.22314]
[1779546478888,34.97,75183.72,5.12,-0.02924,6e-05,2.24049]
[1779546483923,34.97,75185.54,5.12,-0.02914,6e-05,2.23437]
[1779546488959,34.97,75181.45,5.12,-0.02938,6e-05,2.24944]
[1779546490267,34.97,75181.45,5.12,-0.02938,6e-05,2.24944]
[1779546490974,34.97,75181.28,5.12,-0.02939,6e-05,2.2502]
[1779546496006,34.97,75180.12,5.12,-0.02947,6e-05,2.25475]
[1779546499410,34.97,75179.55,5.12,-0.0295,6e-05,2.25696]
[1779546499495,34.97,75194.99,5.12,-0.02864,6e-05,2.20217]
[1779546505074,34.98,75207.2,5.12,-0.02798,5e-05,2.16032]
[1779546510106,34.98,75208.67,5.12,-0.02791,5e-05,2.15637]
[1779546511580,34.98,75208.67,5.12,-0.02791,5e-05,2.15637]
[1779546511681,34.98,75208.54,5.12,-0.02787,5e-05,2.15255]
[1779546516617,34.99,75208.31,5.12,-0.0279,5e-05,2.15406]
[1779546516718,34.99,75207.45,5.12,-0.02795,5e-05,2.15751]
[1779546522427,35.0,75207.06,5.12,-0.02799,5e-05,2.16018]
[1779546528231,35.0,75209.28,5.12,-0.02789,5e-05,2.15358]
[1779546533267,35.01,75208.97,5.12,-0.02792,5e-05,2.15584]
[1779546538303,35.01,75206.77,5.12,-0.02806,5e-05,2.16468]
[1779546546080,35.02,75207.72,5.12,-0.02803,5e-05,2.16247]
[1779546546158,35.02,75207.72,5.12,-0.02804,5e-05,2.16314]
[1779546549101,35.02,75209.62,5.12,-0.02794,5e-05,2.15721]
[1779546549381,35.02,75209.59,5.12,-0.02795,5e-05,2.15756]
[1779546554414,35.03,75211.47,5.12,-0.02787,5e-05,2.15228]
[1779546560455,35.04,75212.55,5.12,-0.02783,5e-05,2.15007]
[1779546565490,35.04,75223.44,5.12,-0.02726,5e-05,2.11322]
[1779546567453,35.04,75223.55,5.12,-0.02725,5e-05,2.11271]
[1779546567554,35.04,75223.59,5.12,-0.02724,5e-05,2.11244]
[1779546569518,35.04,75223.45,5.12,-0.02725,5e-05,2.11279]
[1779546569603,35.04,75223.35,5.12,-0.02725,5e-05,2.113]
[1779546578598,35.03,75223.36,5.12,-0.02718,5e-05,2.10714]
[1779546582846,35.03,75222.58,5.12,-0.02721,5e-05,2.10942]
[1779546582848,35.03,75222.79,5.12,-0.0272,5e-05,2.10858]
[1779546591085,35.03,75223.17,5.12,-0.02717,5e-05,2.10666]
[1779546591690,35.02,75223.39,5.12,-0.02715,5e-05,2.10542]
[1779546595165,35.02,75223.91,5.12,-0.02712,5e-05,2.10341]
[1779546595718,35.02,75223.94,5.12,-0.02711,5e-05,2.10308]
[1779546598738,35.02,75236.16,5.12,-0.02647,5e-05,2.06149]
[1779546599746,35.02,75242.07,5.12,-0.02616,5e-05,2.04169]
[1779546604341,35.02,75240.61,5.12,-0.02624,5e-05,2.0465]
[1779546604442,35.02,75240.55,5.12,-0.02624,5e-05,2.04669]
[1779546605233,35.02,75240.55,5.12,-0.02624,5e-05,2.04669]
[1779546605237,35.02,75240.55,5.12,-0.02624,5e-05,2.04669]
[1779546605243,35.02,75240.55,5.12,-0.02624,5e-05,2.04669]
[1779546605292,35.02,75240.55,5.12,-0.02624,5e-05,2.04669]
[1779546605302,35.02,75240.55,5.12,-0.02624,5e-05,2.04669]
[1779546605381,35.02,75240.55,5.12,-0.02624,5e-05,2.04669]
[1779546607804,35.02,75230.1,5.12,-0.02678,5e-05,2.08173]
[1779546609817,35.02,75236.26,5.12,-0.02646,5e-05,2.06088]
[1779546615862,35.02,75236.08,5.12,-0.02647,5e-05,2.06136]
[1779546620894,35.02,75238.77,5.12,-0.02633,5e-05,2.05227]
[1779546621900,35.02,75232.71,5.12,-0.02664,5e-05,2.07264]
[1779546622654,35.02,75232.71,5.12,-0.02664,5e-05,2.07264]
[1779546623148,35.02,75230.09,5.12,-0.02678,5e-05,2.08147]
[1779546627944,35.02,75223.98,5.12,-0.0271,5e-05,2.10196]
[1779546633987,35.01,75223.29,5.12,-0.02707,5e-05,2.09912]
[1779546639026,35.01,75222.27,5.12,-0.02712,5e-05,2.10219]
[1779546642817,35.01,75222.22,5.12,-0.02712,5e-05,2.10219]
[1779546642918,35.01,75222.23,5.12,-0.02711,5e-05,2.10198]
[1779546648098,35.01,75220.35,5.12,-0.02721,5e-05,2.10795]
[1779546652123,35.01,75212.56,5.12,-0.02762,5e-05,2.13422]
[1779546657155,35.0,75208.67,5.12,-0.02782,5e-05,2.1469]
[1779546662191,35.0,75209.95,5.12,-0.02773,5e-05,2.14159]
[1779546667227,35.01,75217.53,5.12,-0.02734,5e-05,2.11682]
[1779546668441,35.01,75217.53,5.12,-0.02734,5e-05,2.11682]
[1779546668559,35.01,75217.53,5.12,-0.02734,5e-05,2.11682]
[1779546668574,35.01,75235.18,5.12,-0.02642,5e-05,2.05723]
[1779546670250,35.01,75242.5,5.12,-0.02604,5e-05,2.03288]
[1779546671975,35.01,75242.5,5.12,-0.02604,5e-05,2.03288]
[1779546671996,35.01,75242.33,5.12,-0.02604,5e-05,2.03312]
[1779546676296,35.0,75252.06,5.12,-0.02554,5e-05,2.00033]
[1779546681331,35.0,75254.59,5.12,-0.02541,5e-05,1.99158]
[1779546686366,35.0,75257.57,5.12,-0.02525,5e-05,1.98137]
[1779546693649,35.0,75265.44,5.12,-0.02479,5e-05,1.9506]
[1779546699045,35.0,75266.69,5.12,-0.02473,5e-05,1.94644]
[1779546699050,35.0,75267.12,5.12,-0.02471,5e-05,1.94497]
[1779546700776,35.0,75267.32,5.12,-0.0247,5e-05,1.94433]
[1779546700858,34.99,75273.26,5.12,-0.02441,5e-05,1.9252]
[1779546706513,34.99,75269.64,5.12,-0.02458,5e-05,1.93671]
[1779546711546,34.99,75272.77,5.12,-0.02443,5e-05,1.92658]
[1779546716582,34.99,75271.93,5.12,-0.02447,5e-05,1.92921]
[1779546721617,34.99,75271.67,5.12,-0.02448,5e-05,1.92997]
[1779546726651,34.99,75272.6,5.12,-0.02443,5e-05,1.92696]
[1779546731686,34.99,75272.42,5.12,-0.02444,5e-05,1.9275]
[1779546736722,34.99,75271.5,5.12,-0.02449,5e-05,1.93042]
[1779546742764,34.99,75272.1,5.12,-0.02446,5e-05,1.92845]
[1779546747800,34.99,75275.86,5.12,-0.02427,5e-05,1.91647]
[1779546752833,34.99,75275.21,5.12,-0.02425,5e-05,1.91416]
[1779546757868,34.99,75274.83,5.12,-0.02427,5e-05,1.91547]
[1779546764144,34.99,75274.85,5.12,-0.02427,5e-05,1.91553]
[1779546769954,34.99,75274.16,5.12,-0.02431,5e-05,1.91786]
[1779546777003,35.0,75274.46,5.12,-0.0243,5e-05,1.91705]
[1779546782040,35.0,75274.69,5.12,-0.02429,5e-05,1.91642]
[1779546787073,35.0,75281.32,5.12,-0.02397,5e-05,1.89553]
[1779546791104,35.0,75289.01,5.12,-0.02361,5e-05,1.87159]
[1779546796157,35.0,75291.45,5.12,-0.0235,5e-05,1.86446]
[1779546801188,35.0,75288.57,5.12,-0.02364,5e-05,1.87404]
[1779546806225,35.01,75280.73,5.12,-0.02403,5e-05,1.89925]
[1779546808241,35.01,75272.56,5.12,-0.02442,5e-05,1.92536]
[1779546813276,35.01,75265.76,5.12,-0.0247,5e-05,1.94282]
[1779546816296,35.01,75276.26,5.12,-0.02419,5e-05,1.90918]
[1779546820325,35.01,75283.3,5.12,-0.02386,5e-05,1.88712]
[1779546825360,35.01,75283.05,5.12,-0.02387,5e-05,1.88832]
[1779546830394,35.01,75280.62,5.12,-0.024,5e-05,1.89641]
[1779546834654,35.01,75270.19,5.12,-0.02451,5e-05,1.92991]
[1779546841473,35.01,75270.73,5.12,-0.02448,5e-05,1.92825]
[1779546846519,35.01,75273.72,5.12,-0.02434,5e-05,1.91876]
[1779546852653,35.01,75276.63,5.12,-0.0242,5e-05,1.90966]
[1779546852715,35.01,75285.75,5.12,-0.02376,5e-05,1.88093]
[1779546858592,35.02,75283.99,5.12,-0.02385,5e-05,1.8869]
[1779546863628,35.02,75282.13,5.12,-0.02395,5e-05,1.89316]
[1779546868922,35.02,75280.09,5.12,-0.02405,5e-05,1.89989]
[1779546874935,35.02,75275.86,5.12,-0.02421,5e-05,1.90934]
[1779546880746,35.02,75274.31,5.12,-0.02429,5e-05,1.91452]
[1779546885782,35.02,75276.08,5.12,-0.0242,5e-05,1.90906]
[1779546890817,35.03,75275.96,5.12,-0.02421,5e-05,1.90963]
[1779546893842,35.03,75282.92,5.12,-0.02388,5e-05,1.88774]
[1779546898876,35.03,75282.17,5.12,-0.02392,5e-05,1.89048]
[1779546903912,35.03,75281.81,5.12,-0.02394,5e-05,1.89202]
[1779546908946,35.03,75287.48,5.12,-0.02368,5e-05,1.8747]
[1779546913890,35.03,75287.07,5.12,-0.02371,5e-05,1.87646]
[1779546913983,35.03,75287.33,5.12,-0.0237,5e-05,1.87577]
[1779546915218,35.04,75295.48,5.12,-0.02331,5e-05,1.85048]
[1779546917670,35.04,75296.08,5.12,-0.02329,5e-05,1.84896]
[1779546918011,35.04,75296.47,5.12,-0.02328,5e-05,1.84793]
[1779546923048,35.04,75291.18,5.12,-0.02354,5e-05,1.86521]
[1779546928083,35.05,75289.34,5.12,-0.02363,5e-05,1.8717]
[1779546933118,35.05,75285.48,5.12,-0.02378,5e-05,1.88009]
[1779546938154,35.05,75282.28,5.12,-0.02394,5e-05,1.89076]
[1779546943189,35.05,75282.06,5.12,-0.02396,5e-05,1.89202]
[1779546948223,35.06,75281.21,5.12,-0.02401,5e-05,1.89526]
[1779546953266,35.06,75276.69,5.12,-0.02423,5e-05,1.91002]
[1779546958294,35.06,75276.3,5.12,-0.02425,5e-05,1.91162]
[1779546963329,35.06,75276.91,5.12,-0.02423,5e-05,1.91001]
[1779546967356,35.06,75267.59,5.12,-0.02469,5e-05,1.94001]
[1779546974408,35.06,75261.36,5.12,-0.02499,5e-05,1.95998]
[1779546979442,35.06,75259.85,5.12,-0.02507,5e-05,1.96477]
[1779546984479,35.06,75257.71,5.12,-0.02517,5e-05,1.97163]
[1779546991542,35.06,75255.34,5.12,-0.02523,5e-05,1.97466]
[1779546995557,35.06,75267.02,5.12,-0.02465,5e-05,1.93681]
[1779547000591,35.06,75267.51,5.12,-0.02463,5e-05,1.93536]
[1779547001597,35.06,75283.03,5.12,-0.02388,5e-05,1.88603]
[1779547007082,35.06,75288.82,5.12,-0.02361,5e-05,1.86852]
[1779547009312,35.07,75288.63,5.12,-0.02363,5e-05,1.86926]
[1779547009332,35.07,75325.98,5.12,-0.02192,4e-05,1.7559]
[1779547010669,35.07,75351.09,5.12,-0.02084,4e-05,1.68298]
[1779547014689,35.09,75358.92,5.12,-0.02057,4e-05,1.66457]
[1779547015924,35.1,75365.04,5.12,-0.02034,4e-05,1.64919]
[1779547018435,35.1,75365.51,5.12,-0.02032,4e-05,1.64786]
[1779547018493,35.12,75370.38,5.12,-0.02015,4e-05,1.63617]
[1779547019432,35.12,75370.38,5.12,-0.02015,4e-05,1.63617]
[1779547019513,35.12,75374.78,5.12,-0.01999,4e-05,1.62485]
[1779547020472,35.12,75374.78,5.12,-0.01999,4e-05,1.62485]
[1779547020573,35.15,75386.27,5.12,-0.01959,4e-05,1.59793]
[1779547021462,35.15,75386.27,5.12,-0.01959,4e-05,1.59793]
[1779547021520,35.18,75385.19,5.12,-0.01972,4e-05,1.60648]
[1779547024522,35.18,75384.5,5.12,-0.01975,4e-05,1.60895]
[1779547024542,35.23,75383.48,5.12,-0.01995,4e-05,1.62238]
[1779547029802,35.36,75379.36,5.12,-0.02047,4e-05,1.65784]
[1779547030806,35.38,75370.97,5.12,-0.02088,4e-05,1.68624]
[1779547036066,35.39,75365.48,5.12,-0.02115,4e-05,1.70439]
[1779547039870,35.4,75358.45,5.12,-0.02147,4e-05,1.72588]
[1779547043897,35.41,75348.1,5.12,-0.02194,4e-05,1.75785]
[1779547048938,35.41,75343.06,5.12,-0.02218,4e-05,1.77404]
[1779547053969,35.43,75346.89,5.12,-0.02203,4e-05,1.7626]
[1779547060012,35.46,75341.73,5.12,-0.02233,4e-05,1.78291]
[1779547065046,35.48,75337.89,5.12,-0.02256,5e-05,1.79849]
[1779547070081,35.5,75334.65,5.12,-0.02277,5e-05,1.81224]
[1779547075119,35.52,75332.72,5.12,-0.02291,5e-05,1.82201]
[1779547080153,35.54,75332.41,5.12,-0.02299,5e-05,1.82687]
[1779547085188,35.56,75329.46,5.12,-0.02318,5e-05,1.83966]
[1779547090222,35.57,75334.77,5.12,-0.02299,5e-05,1.8274]
[1779547095257,35.59,75333.93,5.12,-0.02309,5e-05,1.83389]
[1779547100292,35.61,75334.04,5.12,-0.02315,5e-05,1.83747]
[1779547105328,35.63,75333.07,5.12,-0.02325,5e-05,1.84435]
[1779547111370,35.66,75334.87,5.12,-0.02318,5e-05,1.83924]
[1779547116629,35.68,75345.56,5.12,-0.02276,5e-05,1.8109]
[1779547122447,35.77,75347.01,5.12,-0.02299,5e-05,1.82635]
[1779547127481,35.79,75348.59,5.12,-0.02298,5e-05,1.82556]
[1779547132518,35.81,75352.04,5.12,-0.02288,5e-05,1.8191]
[1779547137553,35.83,75351.26,5.12,-0.02297,5e-05,1.82533]
[1779547142595,35.84,75345.8,5.12,-0.02326,5e-05,1.84427]
[1779547147629,35.86,75339.46,5.12,-0.0236,5e-05,1.86708]
[1779547152662,35.88,75341.99,5.12,-0.02354,5e-05,1.8628]
[1779547157696,35.9,75341.94,5.12,-0.02359,5e-05,1.86641]
[1779547160716,35.91,75331.05,5.12,-0.02413,5e-05,1.90195]
[1779547165751,35.92,75330.26,5.12,-0.02421,5e-05,1.90757]
[1779547170788,35.94,75331.95,5.12,-0.02418,5e-05,1.90548]
[1779547175823,35.95,75332.23,5.12,-0.02416,5e-05,1.90333]
[1779547180857,35.97,75331.99,5.12,-0.02422,5e-05,1.90724]
[1779547185892,35.98,75332.41,5.12,-0.02425,5e-05,1.90907]
[1779547190927,36.0,75332.82,5.12,-0.02428,5e-05,1.91091]
[1779547195962,36.01,75328.56,5.12,-0.02453,5e-05,1.92722]
[1779547200997,36.03,75323.41,5.12,-0.02482,5e-05,1.94622]
[1779547206034,36.13,75316.06,5.12,-0.0255,5e-05,1.99053]
[1779547211068,36.26,75316.14,5.12,-0.02591,5e-05,2.01739]
[1779547216103,36.32,75314.8,5.12,-0.02617,5e-05,2.03467]
[1779547221138,36.33,75313.52,5.12,-0.02627,5e-05,2.04068]
[1779547226174,36.34,75313.48,5.12,-0.0263,5e-05,2.04269]
[1779547231210,36.35,75313.02,5.12,-0.02629,5e-05,2.04137]
[1779547237473,36.36,75309.98,5.12,-0.02648,5e-05,2.05322]
[1779547244309,36.37,75309.85,5.12,-0.02652,5e-05,2.05596]
[1779547249337,36.38,75311.65,5.12,-0.02645,5e-05,2.05176]
[1779547254377,36.38,75313.99,5.12,-0.02636,5e-05,2.04585]
[1779547256386,36.39,75321.79,5.12,-0.02598,5e-05,2.02154]
[1779547260547,36.45,75330.78,5.12,-0.02573,5e-05,2.00532]
[1779547265449,36.46,75339.1,5.12,-0.02537,5e-05,1.9817]
[1779547270484,36.47,75340.06,5.12,-0.02535,5e-05,1.98094]
[1779547274511,36.48,75348.6,5.12,-0.02497,5e-05,1.95616]
[1779547279547,36.49,75346.45,5.12,-0.02511,5e-05,1.96533]
[1779547284581,36.5,75343.91,5.12,-0.02526,5e-05,1.97515]
[1779547289617,36.51,75343.84,5.12,-0.02529,5e-05,1.97654]
[1779547293647,36.55,75329.63,5.12,-0.02604,5e-05,2.02467]
[1779547297676,36.55,75338.6,5.12,-0.02563,5e-05,1.99783]
[1779547302713,36.56,75336.06,5.12,-0.02579,5e-05,2.00812]
[1779547307745,36.57,75336.21,5.12,-0.02581,5e-05,2.00984]
[1779547312782,36.59,75335.03,5.12,-0.0259,5e-05,2.01573]
[1779547317816,36.6,75337.49,5.12,-0.02582,5e-05,2.01004]
[1779547322850,36.6,75339.54,5.12,-0.02572,5e-05,2.00412]
[1779547327903,36.6,75339.24,5.12,-0.02575,5e-05,2.0056]
[1779547332925,36.6,75346.0,5.12,-0.02543,5e-05,1.98497]
[1779547338201,36.61,75346.15,5.12,-0.02543,5e-05,1.98517]
[1779547344010,36.61,75350.12,5.12,-0.02525,5e-05,1.97357]
[1779547349039,36.61,75356.86,5.12,-0.02494,5e-05,1.95338]
[1779547354073,36.62,75358.1,5.12,-0.02484,5e-05,1.94589]
[1779547359108,36.62,75360.24,5.12,-0.02475,5e-05,1.9402]
[1779547364143,36.63,75359.72,5.12,-0.02479,5e-05,1.94271]
[1779547369177,36.63,75359.03,5.12,-0.02484,5e-05,1.94571]
[1779547374308,36.64,75361.05,5.12,-0.02475,5e-05,1.94018]
[1779547380255,36.65,75366.04,5.12,-0.02457,5e-05,1.92824]
[1779547385295,36.66,75378.48,5.12,-0.02401,5e-05,1.8917]
[1779547390326,36.67,75379.62,5.12,-0.02398,5e-05,1.88981]
[1779547395362,36.67,75385.63,5.12,-0.02373,5e-05,1.8733]
[1779547398624,36.68,75371.24,5.12,-0.02441,5e-05,1.91806]
[1779547401403,36.69,75359.72,5.12,-0.02497,5e-05,1.95453]
[1779547406439,36.7,75361.18,5.12,-0.02494,5e-05,1.9524]
[1779547411475,36.71,75357.89,5.12,-0.02508,5e-05,1.96037]
[1779547416510,36.72,75356.69,5.12,-0.02518,5e-05,1.96681]
[1779547421547,36.73,75359.55,5.12,-0.02506,5e-05,1.95944]
[1779547426579,36.73,75364.23,5.12,-0.02485,5e-05,1.94569]
[1779547431614,36.74,75366.57,5.12,-0.02475,5e-05,1.93925]
[1779547436650,36.74,75368.97,5.12,-0.02465,5e-05,1.93264]
[1779547441686,36.75,75375.61,5.12,-0.02435,5e-05,1.91326]
[1779547446719,36.75,75375.86,5.12,-0.02436,5e-05,1.91342]
[1779547451852,36.76,75376.11,5.12,-0.02437,5e-05,1.9147]
[1779547457796,36.78,75376.13,5.12,-0.02443,5e-05,1.91815]
[1779547462832,36.79,75377.03,5.12,-0.02442,5e-05,1.91791]
[1779547468874,36.8,75377.47,5.12,-0.02444,5e-05,1.919]
[1779547473913,36.81,75378.37,5.12,-0.02436,5e-05,1.91289]
[1779547478945,36.81,75376.36,5.12,-0.02447,5e-05,1.92013]
[1779547483979,36.82,75377.23,5.12,-0.02445,5e-05,1.9186]
[1779547489019,36.82,75376.91,5.12,-0.02448,5e-05,1.92067]
[1779547494054,36.83,75377.95,5.12,-0.02446,5e-05,1.91916]
[1779547499328,36.84,75380.55,5.12,-0.02435,5e-05,1.9124]
[1779547505137,36.85,75375.9,5.12,-0.02459,5e-05,1.92789]
[1779547511178,36.86,75379.15,5.12,-0.02447,5e-05,1.92043]
[1779547516213,36.87,75375.09,5.12,-0.0247,5e-05,1.93525]
[1779547521250,36.88,75374.82,5.12,-0.02475,5e-05,1.93846]
[1779547524270,36.89,75365.29,5.12,-0.02522,5e-05,1.96918]
[1779547529545,36.9,75365.95,5.12,-0.02522,5e-05,1.9692]
[1779547535346,36.91,75370.72,5.12,-0.02498,5e-05,1.95246]
[1779547540382,36.92,75369.56,5.12,-0.02507,5e-05,1.95818]
[1779547543405,36.93,75378.4,5.12,-0.02467,5e-05,1.93238]
[1779547546670,36.93,75381.64,5.12,-0.02453,5e-05,1.92344]
[1779547546681,36.94,75387.66,5.12,-0.02426,5e-05,1.90568]
[1779547548558,36.93,75387.66,5.12,-0.02426,5e-05,1.90558]
[1779547548658,36.93,75391.9,5.12,-0.02406,5e-05,1.89274]
[1779547550666,36.93,75395.15,5.12,-0.02391,5e-05,1.88293]
[1779547550761,36.93,75395.15,5.12,-0.02391,5e-05,1.88293]
[1779547550847,36.93,75403.68,5.12,-0.02353,4e-05,1.85748]
[1779547556505,36.93,75406.2,5.12,-0.02341,4e-05,1.85006]
[1779547561193,36.93,75403.74,5.12,-0.02352,4e-05,1.8573]
[1779547561248,36.93,75403.74,5.12,-0.02352,4e-05,1.8573]
[1779547561541,36.93,75405.47,5.12,-0.02345,4e-05,1.85219]
[1779547562800,36.93,75405.47,5.12,-0.02345,4e-05,1.85219]
[1779547562905,36.93,75405.47,5.12,-0.02345,4e-05,1.85219]
[1779547563006,36.93,75425.97,5.12,-0.02254,4e-05,1.79244]
[1779547567583,36.94,75418.02,5.12,-0.0229,4e-05,1.81587]
[1779547568591,36.94,75410.92,5.12,-0.02321,4e-05,1.8367]
[1779547573624,36.94,75410.9,5.12,-0.02322,4e-05,1.83692]
[1779547579899,36.94,75408.94,5.12,-0.02331,4e-05,1.84296]
[1779547585712,36.94,75399.49,5.12,-0.02373,5e-05,1.87108]
[1779547590076,36.94,75390.56,5.12,-0.02414,5e-05,1.89763]
[1779547595780,36.94,75388.84,5.12,-0.02416,5e-05,1.89801]
[1779547600816,36.94,75387.64,5.12,-0.02421,5e-05,1.90129]
[1779547605853,36.95,75387.55,5.12,-0.02425,5e-05,1.90373]
[1779547610890,36.96,75390.34,5.12,-0.02416,5e-05,1.8979]
[1779547615924,36.97,75390.31,5.12,-0.0242,5e-05,1.90063]
[1779547620960,36.99,75388.16,5.12,-0.02434,5e-05,1.90984]
[1779547622974,36.99,75395.33,5.12,-0.02402,5e-05,1.88934]
[1779547623598,36.99,75395.33,5.12,-0.02402,5e-05,1.88934]
[1779547623980,36.99,75395.73,5.12,-0.02401,5e-05,1.8887]
[1779547624708,36.99,75395.73,5.12,-0.02401,5e-05,1.8887]
[1779547624987,37.0,75391.53,5.12,-0.02422,5e-05,1.90187]
[1779547625758,37.0,75391.53,5.12,-0.02422,5e-05,1.90187]
[1779547625994,37.0,75388.44,5.12,-0.02437,5e-05,1.91173]
[1779547626392,37.0,75388.44,5.12,-0.02437,5e-05,1.91173]
[1779547627001,37.0,75387.72,5.12,-0.02441,5e-05,1.91444]
[1779547632041,37.02,75386.26,5.12,-0.02452,5e-05,1.92145]
[1779547637075,37.03,75387.81,5.12,-0.02448,5e-05,1.91932]
[1779547640098,37.04,75395.29,5.12,-0.02416,5e-05,1.89832]
[1779547643251,37.04,75407.43,5.12,-0.02363,5e-05,1.86353]
[1779547649160,37.06,75410.63,5.12,-0.02354,4e-05,1.85744]
[1779547654196,37.08,75412.98,5.12,-0.02343,4e-05,1.8492]
[1779547659236,37.09,75408.72,5.12,-0.02366,5e-05,1.86487]
[1779547664273,37.11,75409.91,5.12,-0.02365,4e-05,1.8643]
[1779547669306,37.12,75406.2,5.12,-0.02387,5e-05,1.87815]
[1779547674341,37.14,75397.76,5.12,-0.02429,5e-05,1.90609]
[1779547679378,37.15,75402.35,5.12,-0.02412,5e-05,1.89484]
[1779547684417,37.16,75400.29,5.12,-0.02425,5e-05,1.90358]
[1779547689452,37.17,75396.78,5.12,-0.02445,5e-05,1.91662]
[1779547694486,37.19,75394.37,5.12,-0.0246,5e-05,1.92621]
[1779547699520,37.2,75394.96,5.12,-0.02461,5e-05,1.9267]
[1779547705566,37.21,75393.48,5.12,-0.02472,5e-05,1.93387]
[1779547710820,37.22,75394.98,5.12,-0.02468,5e-05,1.93152]
[1779547716662,37.23,75394.8,5.12,-0.02467,5e-05,1.9302]
[1779547721696,37.25,75394.84,5.12,-0.0247,5e-05,1.93226]
[1779547722704,37.25,75385.38,5.12,-0.02516,5e-05,1.9615]
[1779547723711,37.25,75377.37,5.12,-0.02554,5e-05,1.98652]
[1779547728745,37.27,75372.26,5.12,-0.02586,5e-05,2.00712]
[1779547730964,37.28,75358.37,5.12,-0.02655,5e-05,2.05132]
[1779547732775,37.28,75350.35,5.12,-0.02696,5e-05,2.07736]
[1779547737808,37.28,75342.65,5.12,-0.02736,5e-05,2.10304]
[1779547740965,37.31,75330.51,5.12,-0.02808,5e-05,2.14858]
[1779547743063,37.36,75323.6,5.12,-0.02858,5e-05,2.18054]
[1779547748888,37.44,75323.25,5.12,-0.02886,5e-05,2.1983]
[1779547752295,37.61,75319.61,5.12,-0.02962,5e-05,2.24592]
[1779547752332,37.66,75319.07,5.12,-0.02983,5e-05,2.25894]
[1779547757949,37.91,75316.44,5.12,-0.03081,6e-05,2.32055]
[1779547762984,37.98,75321.57,5.12,-0.03076,5e-05,2.31769]
[1779547765170,37.99,75330.35,5.12,-0.03032,5e-05,2.29]
[1779547765629,37.99,75330.35,5.12,-0.03032,5e-05,2.29]
[1779547765674,37.99,75330.35,5.12,-0.03032,5e-05,2.29]
[1779547766004,37.99,75330.35,5.12,-0.03032,5e-05,2.29]
[1779547770257,38.01,75340.16,5.12,-0.02985,5e-05,2.26106]
[1779547770266,38.01,75340.01,5.12,-0.02988,5e-05,2.26274]
[1779547770453,38.01,75340.01,5.12,-0.02988,5e-05,2.26274]
[1779547771250,38.02,75339.92,5.12,-0.02984,5e-05,2.25926]
[1779547774839,38.03,75338.26,5.12,-0.02998,5e-05,2.2683]
[1779547775072,38.04,75338.48,5.12,-0.02999,5e-05,2.26873]
[1779547775862,38.04,75338.48,5.12,-0.02999,5e-05,2.26873]
[1779547776078,38.04,75337.28,5.12,-0.03007,5e-05,2.27389]
[1779547781321,38.07,75336.28,5.12,-0.03022,5e-05,2.2829]
[1779547787152,38.1,75336.3,5.12,-0.03033,5e-05,2.28961]
[1779547792186,38.13,75333.48,5.12,-0.03057,5e-05,2.30469]
[1779547796215,38.15,75324.53,5.12,-0.03113,6e-05,2.33932]
[1779547801250,38.18,75328.82,5.12,-0.03098,5e-05,2.33006]
[1779547806285,38.2,75327.98,5.12,-0.03111,6e-05,2.33822]
[1779547811325,38.23,75329.65,5.12,-0.0311,5e-05,2.33782]
[1779547816356,38.25,75328.61,5.12,-0.03124,6e-05,2.3466]
[1779547821601,38.28,75328.13,5.12,-0.03135,6e-05,2.35338]
[1779547827321,38.3,75329.0,5.12,-0.03139,6e-05,2.35555]
[1779547832471,38.33,75332.03,5.12,-0.03125,6e-05,2.34582]
[1779547837507,38.35,75334.37,5.12,-0.03119,5e-05,2.34251]
[1779547841745,38.37,75343.89,5.12,-0.03073,5e-05,2.31414]
[1779547842983,38.37,75351.31,5.12,-0.03035,5e-05,2.29029]
[1779547843526,38.37,75351.31,5.12,-0.03035,5e-05,2.29029]
[1779547843578,38.38,75353.82,5.12,-0.03023,5e-05,2.28292]
[1779547848586,38.38,75353.32,5.12,-0.03028,5e-05,2.28634]
[1779547853621,38.41,75355.25,5.12,-0.03026,5e-05,2.28507]
[1779547858656,38.43,75358.8,5.12,-0.03015,5e-05,2.27843]
[1779547863691,38.44,75356.12,5.12,-0.03031,5e-05,2.28837]
[1779547868727,38.44,75354.46,5.12,-0.03042,5e-05,2.29498]
[1779547873762,38.45,75351.17,5.12,-0.03061,5e-05,2.30698]
[1779547878796,38.45,75347.6,5.12,-0.03082,5e-05,2.31989]
[1779547883832,38.46,75342.95,5.12,-0.03109,5e-05,2.33636]
[1779547888865,38.46,75342.29,5.12,-0.03114,5e-05,2.33937]
[1779547892102,38.46,75348.46,5.12,-0.03075,5e-05,2.31412]
[1779547897929,38.47,75342.27,5.12,-0.0311,5e-05,2.336]
[1779547902964,38.47,75344.41,5.12,-0.031,5e-05,2.32966]
[1779547910019,38.49,75344.08,5.12,-0.03109,5e-05,2.33511]
[1779547912783,38.5,75342.88,5.12,-0.03119,5e-05,2.34117]
[1779547912793,38.5,75342.88,5.12,-0.03119,5e-05,2.34117]
[1779547913036,38.5,75342.88,5.12,-0.03119,5e-05,2.34117]
[1779547917358,38.51,75342.72,5.12,-0.0312,5e-05,2.34234]
[1779547917440,38.51,75343.05,5.12,-0.03119,5e-05,2.34139]
[1779547923144,38.51,75345.53,5.12,-0.03107,5e-05,2.33388]
[1779547929148,38.52,75344.81,5.12,-0.03113,5e-05,2.33749]
[1779547934183,38.52,75344.28,5.12,-0.03117,5e-05,2.3401]
[1779547937153,38.52,75344.34,5.12,-0.03117,5e-05,2.34023]
[1779547937162,38.52,75344.34,5.12,-0.03117,5e-05,2.34023]
[1779547937220,38.52,75344.02,5.12,-0.03119,5e-05,2.34146]
[1779547942456,38.53,75350.61,5.12,-0.03084,5e-05,2.32014]
[1779547947777,38.58,75351.65,5.12,-0.03096,5e-05,2.3277]
[1779547948212,38.58,75351.65,5.12,-0.03096,5e-05,2.3277]
[1779547948313,38.63,75352.35,5.12,-0.03109,5e-05,2.33541]
[1779547952653,38.68,75354.02,5.12,-0.03111,5e-05,2.33589]
[1779547952662,38.68,75354.02,5.12,-0.03111,5e-05,2.33589]
[1779547954324,38.73,75354.02,5.12,-0.03128,5e-05,2.34595]
[1779547959358,38.75,75355.16,5.12,-0.03129,5e-05,2.34705]
[1779547964393,38.78,75356.96,5.12,-0.03127,5e-05,2.34595]
[1779547966677,38.79,75356.61,5.12,-0.03133,5e-05,2.3491]
[1779547967415,38.79,75355.56,5.12,-0.0314,5e-05,2.35361]
[1779547968328,38.79,75355.56,5.12,-0.0314,5e-05,2.35361]
[1779547968429,38.8,75354.08,5.12,-0.0315,5e-05,2.35956]
[1779547968732,38.8,75354.08,5.12,-0.0315,5e-05,2.35956]
[1779547969429,38.8,75354.08,5.12,-0.0315,5e-05,2.35969]
[1779547970796,38.8,75354.24,5.12,-0.03149,5e-05,2.35928]
[1779547971443,38.8,75354.54,5.12,-0.03149,5e-05,2.35924]
[1779547977485,38.83,75357.06,5.12,-0.03145,5e-05,2.35661]
[1779547982519,38.85,75357.77,5.12,-0.03149,5e-05,2.35906]
[1779547988563,38.88,75358.51,5.12,-0.03154,5e-05,2.36232]
[1779547994605,38.91,75358.62,5.12,-0.03162,5e-05,2.36765]
[1779547999196,38.93,75363.76,5.12,-0.0314,5e-05,2.3542]
[1779547999204,38.93,75363.76,5.12,-0.0314,5e-05,2.3542]
[1779547999639,38.93,75367.0,5.12,-0.03124,5e-05,2.34434]
[1779548004674,38.96,75369.78,5.12,-0.03117,5e-05,2.33995]
[1779548009709,38.98,75367.1,5.12,-0.03139,5e-05,2.35372]
[1779548011845,38.98,75364.24,5.12,-0.03155,5e-05,2.36338]
[1779548011904,38.98,75364.2,5.12,-0.03149,5e-05,2.35851]
[1779548013501,38.98,75364.2,5.12,-0.03149,5e-05,2.35851]
[1779548013577,38.99,75363.81,5.12,-0.03154,5e-05,2.36167]
[1779548013885,38.99,75363.81,5.12,-0.03154,5e-05,2.36167]
[1779548013933,38.99,75364.14,5.12,-0.03152,5e-05,2.36056]
[1779548019779,39.02,75362.94,5.12,-0.03168,5e-05,2.37008]
[1779548026828,39.05,75363.37,5.12,-0.03176,5e-05,2.37493]
[1779548031864,39.07,75358.57,5.12,-0.03209,6e-05,2.39549]
[1779548036898,39.09,75355.69,5.12,-0.03232,6e-05,2.40945]
[1779548041934,39.11,75354.35,5.12,-0.03246,6e-05,2.41811]
[1779548046968,39.13,75354.61,5.12,-0.03251,6e-05,2.42129]
[1779548052012,39.15,75348.69,5.12,-0.03291,6e-05,2.44543]
[1779548057541,39.16,75349.57,5.12,-0.03291,6e-05,2.44547]
[1779548057632,39.17,75350.05,5.12,-0.03291,6e-05,2.44535]
[1779548063309,39.19,75348.22,5.12,-0.03309,6e-05,2.45612]
[1779548069123,39.21,75348.51,5.12,-0.03313,6e-05,2.45883]
[1779548074159,39.22,75348.35,5.12,-0.03313,6e-05,2.45786]
[1779548081213,39.25,75347.11,5.12,-0.03329,6e-05,2.46723]
[1779548086252,39.27,75352.36,5.12,-0.03306,6e-05,2.4536]
[1779548092292,39.29,75352.45,5.12,-0.03313,6e-05,2.45772]
[1779548098334,39.31,75351.02,5.12,-0.03328,6e-05,2.46698]
[1779548103590,39.33,75349.26,5.12,-0.03344,6e-05,2.47654]
[1779548109413,39.35,75352.37,5.12,-0.03333,6e-05,2.47011]
[1779548114450,39.37,75356.22,5.12,-0.03317,6e-05,2.46056]
[1779548119485,39.38,75356.0,5.12,-0.03325,6e-05,2.46496]
[1779548124526,39.4,75357.4,5.12,-0.03323,6e-05,2.46379]
[1779548130571,39.42,75355.82,5.12,-0.03339,6e-05,2.47356]
[1779548135606,39.43,75355.94,5.12,-0.03335,6e-05,2.46987]
[1779548143871,39.46,75355.77,5.12,-0.03346,6e-05,2.47699]
[1779548148094,39.47,75354.32,5.12,-0.03358,6e-05,2.48411]
[1779548148121,39.47,75354.32,5.12,-0.03358,6e-05,2.48411]
[1779548148710,39.48,75355.38,5.12,-0.03353,6e-05,2.4812]
[1779548149174,39.48,75355.38,5.12,-0.03353,6e-05,2.4812]
[1779548149710,39.48,75418.16,5.12,-0.03012,5e-05,2.27256]
[1779548151712,39.48,75428.64,5.12,-0.0296,5e-05,2.24015]
[1779548151726,39.48,75431.42,5.12,-0.02946,5e-05,2.23169]
[1779548156759,39.49,75434.23,5.12,-0.02933,5e-05,2.22342]
[1779548157766,39.49,75445.02,5.12,-0.02879,5e-05,2.18942]
[1779548160787,39.49,75437.04,5.12,-0.02919,5e-05,2.21453]
[1779548165833,39.49,75437.37,5.12,-0.02917,5e-05,2.21344]
[1779548168350,39.49,75436.99,5.12,-0.0292,5e-05,2.21504]
[1779548168383,39.49,75455.12,5.12,-0.0283,5e-05,2.15865]
[1779548168855,39.49,75455.12,5.12,-0.0283,5e-05,2.15865]
[1779548168956,39.49,75480.87,5.12,-0.02705,5e-05,2.07989]
[1779548172696,39.49,75481.31,5.12,-0.02703,5e-05,2.07869]
[1779548172767,39.49,75477.31,5.12,-0.02723,5e-05,2.09103]
[1779548175960,39.49,75480.38,5.12,-0.02708,5e-05,2.08196]
[1779548176010,39.49,75549.03,5.12,-0.02399,4e-05,1.88231]
[1779548178944,39.5,75577.6,5.12,-0.0228,4e-05,1.80419]
[1779548179951,39.5,75592.95,5.12,-0.02218,4e-05,1.76363]
[1779548182976,39.51,75579.15,5.12,-0.02278,4e-05,1.80316]
[1779548188015,39.59,75574.36,5.12,-0.02317,4e-05,1.82903]
[1779548191041,39.61,75554.97,5.12,-0.02401,4e-05,1.8835]
[1779548194291,39.62,75576.84,5.12,-0.02311,4e-05,1.82426]
[1779548197270,39.67,75587.61,5.12,-0.02281,4e-05,1.80448]
[1779548197277,39.7,75575.84,5.12,-0.02337,4e-05,1.84168]
[1779548199132,39.71,75563.52,5.12,-0.02392,4e-05,1.87741]
[1779548200138,39.71,75541.71,5.12,-0.02487,4e-05,1.93922]
[1779548203159,39.72,75534.12,5.12,-0.02522,4e-05,1.9618]
[1779548205919,39.72,75530.95,5.12,-0.02536,4e-05,1.97119]
[1779548206180,39.72,75530.95,5.12,-0.02537,4e-05,1.97169]
[1779548210213,39.75,75514.35,5.12,-0.0262,5e-05,2.02499]
[1779548213110,39.82,75510.24,5.12,-0.02661,5e-05,2.0516]
[1779548213230,39.84,75509.44,5.12,-0.0267,5e-05,2.05689]
[1779548215651,39.88,75512.63,5.12,-0.02668,5e-05,2.05589]
[1779548215670,39.91,75518.48,5.12,-0.02649,5e-05,2.04411]
[1779548216854,39.91,75518.48,5.12,-0.02649,5e-05,2.04411]
[1779548217258,39.94,75518.58,5.12,-0.02658,5e-05,2.0495]
[1779548222912,40.02,75518.34,5.12,-0.02682,5e-05,2.06534]
[1779548232363,40.24,75510.66,5.12,-0.02785,5e-05,2.13084]
[1779548237822,40.25,75517.27,5.12,-0.02756,5e-05,2.11234]
[1779548242979,40.3,75507.57,5.12,-0.02816,5e-05,2.15032]
[1779548248483,40.31,75505.3,5.12,-0.0283,5e-05,2.15919]
[1779548253519,40.33,75499.56,5.12,-0.02857,5e-05,2.17549]
[1779548258553,40.36,75496.64,5.12,-0.02881,5e-05,2.19005]
[1779548262180,40.38,75491.35,5.12,-0.02913,5e-05,2.21045]
[1779548262189,40.38,75491.35,5.12,-0.02913,5e-05,2.21045]
[1779548262582,40.43,75491.26,5.12,-0.02929,5e-05,2.22028]
[1779548267617,40.57,75491.33,5.12,-0.02974,5e-05,2.24873]
[1779548272654,40.79,75495.5,5.12,-0.03022,5e-05,2.27888]
[1779548277687,41.0,75494.87,5.12,-0.03088,5e-05,2.32003]
[1779548282722,41.18,75493.19,5.12,-0.03154,5e-05,2.36066]
[1779548287771,41.34,75478.0,5.12,-0.03285,5e-05,2.44095]
[1779548290781,41.42,75469.27,5.12,-0.03357,5e-05,2.485]
[1779548295815,41.52,75466.66,5.12,-0.03407,5e-05,2.515]
[1779548300851,41.61,75460.78,5.12,-0.03469,6e-05,2.55264]
[1779548306896,41.71,75459.88,5.12,-0.03505,6e-05,2.57441]
[1779548311927,41.78,75459.77,5.12,-0.03523,6e-05,2.58361]
[1779548316964,41.84,75459.87,5.12,-0.03544,6e-05,2.5964]
[1779548319983,41.88,75451.44,5.12,-0.03603,6e-05,2.6317]
[1779548325030,41.92,75448.12,5.12,-0.03636,6e-05,2.6511]
[1779548329430,41.94,75444.0,5.12,-0.03667,6e-05,2.66931]
[1779548331600,41.95,75439.88,5.12,-0.03693,6e-05,2.68454]
[1779548331693,41.95,75439.25,5.12,-0.03697,6e-05,2.68687]
[1779548337109,41.95,75443.26,5.12,-0.03674,6e-05,2.67365]
[1779548342144,41.95,75445.74,5.12,-0.03661,6e-05,2.6658]
[1779548347179,41.96,75448.4,5.12,-0.03647,6e-05,2.65743]
[1779548350911,41.96,75450.15,5.12,-0.03637,6e-05,2.65179]
[1779548350921,41.96,75451.05,5.12,-0.03633,6e-05,2.64905]
[1779548356244,41.96,75449.98,5.12,-0.0364,6e-05,2.65338]
[1779548357774,41.96,75449.98,5.12,-0.0364,6e-05,2.65338]
[1779548357785,41.96,75449.98,5.12,-0.0364,6e-05,2.65338]
[1779548357875,41.96,75451.69,5.12,-0.03631,6e-05,2.64788]
[1779548363293,41.97,75451.33,5.12,-0.03634,6e-05,2.64979]
[1779548368330,41.97,75453.21,5.12,-0.03624,6e-05,2.64415]
[1779548373364,41.97,75452.01,5.12,-0.03625,6e-05,2.64348]
[1779548378400,41.98,75450.78,5.12,-0.03633,6e-05,2.64829]
[1779548384441,41.98,75449.1,5.12,-0.03644,6e-05,2.6547]
[1779548389476,41.98,75448.97,5.12,-0.03646,6e-05,2.65574]
[1779548394511,41.99,75448.41,5.12,-0.0365,6e-05,2.6582]
[1779548399547,41.99,75448.83,5.12,-0.03649,6e-05,2.65734]
[1779548404588,41.99,75451.05,5.12,-0.03637,6e-05,2.65045]
[1779548409622,42.0,75453.55,5.12,-0.03624,6e-05,2.64263]
[1779548410586,42.0,75453.55,5.12,-0.03624,6e-05,2.64263]
[1779548410646,42.0,75454.47,5.12,-0.03619,6e-05,2.63967]
[1779548411576,42.0,75454.47,5.12,-0.03619,6e-05,2.63967]
[1779548411638,42.0,75454.47,5.12,-0.03619,6e-05,2.63995]
[1779548416672,42.0,75452.33,5.12,-0.03633,6e-05,2.64786]
[1779548421707,42.01,75455.52,5.12,-0.03616,6e-05,2.63785]
[1779548426741,42.01,75458.9,5.12,-0.03598,6e-05,2.62733]
[1779548428650,42.01,75458.41,5.12,-0.03601,6e-05,2.62913]
[1779548428682,42.01,75458.41,5.12,-0.03601,6e-05,2.62913]
[1779548428756,42.01,75458.72,5.12,-0.03599,6e-05,2.62826]
[1779548432254,42.01,75458.88,5.12,-0.03592,6e-05,2.62281]
[1779548432783,42.01,75458.93,5.12,-0.03592,6e-05,2.62281]
[1779548437820,42.02,75457.09,5.12,-0.03604,6e-05,2.62982]
[1779548440840,42.02,75443.22,5.12,-0.03684,6e-05,2.67701]
[1779548443937,42.02,75441.64,5.12,-0.03694,6e-05,2.68254]
[1779548443943,42.02,75441.64,5.12,-0.03694,6e-05,2.68254]
[1779548443995,42.02,75431.66,5.12,-0.03752,6e-05,2.71669]
[1779548449903,42.02,75429.75,5.12,-0.03763,6e-05,2.72338]
[1779548453679,42.02,75427.25,5.12,-0.03778,6e-05,2.73197]
[1779548453930,42.02,75428.03,5.12,-0.03773,6e-05,2.72927]
[1779548459090,42.02,75422.52,5.12,-0.03806,6e-05,2.74823]
[1779548459100,42.02,75422.52,5.12,-0.03806,6e-05,2.74823]
[1779548459106,42.02,75415.2,5.12,-0.0385,6e-05,2.77358]
[1779548465013,42.02,75415.38,5.12,-0.03848,6e-05,2.77246]
[1779548470049,42.02,75413.98,5.12,-0.03855,6e-05,2.77694]
[1779548475081,42.02,75412.37,5.12,-0.03864,6e-05,2.78211]
[1779548477119,42.01,75404.48,5.12,-0.03911,6e-05,2.80949]
[1779548482133,42.01,75402.32,5.12,-0.03923,6e-05,2.81635]
[1779548484146,42.01,75394.59,5.12,-0.0397,6e-05,2.84331]
[1779548489181,42.0,75391.06,5.12,-0.0399,6e-05,2.85485]
[1779548493483,42.0,75392.25,5.12,-0.03974,6e-05,2.84424]
[1779548493497,42.0,75396.14,5.12,-0.0395,6e-05,2.83049]
[1779548496424,42.0,75410.53,5.12,-0.03862,6e-05,2.77957]
[1779548498383,42.0,75410.53,5.12,-0.03862,6e-05,2.77951]
[1779548498388,42.0,75410.53,5.12,-0.03862,6e-05,2.77951]
[1779548498457,42.0,75411.25,5.12,-0.03858,6e-05,2.77693]
[1779548504286,42.0,75411.11,5.12,-0.03858,6e-05,2.77705]
[1779548509321,42.0,75413.18,5.12,-0.03845,6e-05,2.76954]
[1779548514357,41.99,75416.87,5.12,-0.03823,6e-05,2.75643]
[1779548519392,41.99,75416.38,5.12,-0.03825,6e-05,2.75791]
[1779548524427,41.99,75416.63,5.12,-0.03823,6e-05,2.75677]
[1779548528456,41.99,75409.65,5.12,-0.03865,6e-05,2.78081]
[1779548533491,41.99,75408.77,5.12,-0.03869,6e-05,2.78344]
[1779548538526,41.99,75401.38,5.12,-0.03913,6e-05,2.80881]
[1779548543560,41.98,75400.49,5.12,-0.03917,6e-05,2.81125]
[1779548548595,41.98,75400.02,5.12,-0.03919,6e-05,2.8122]
[1779548553633,41.98,75403.87,5.12,-0.03887,6e-05,2.79244]
[1779548558667,41.97,75404.32,5.12,-0.03883,6e-05,2.79032]
[1779548563701,41.97,75405.63,5.12,-0.03875,6e-05,2.78522]
[1779548565185,41.97,75405.63,5.12,-0.03875,6e-05,2.78522]
[1779548565245,41.97,75406.12,5.12,-0.03871,6e-05,2.78331]
[1779548566042,41.97,75414.98,5.12,-0.03818,6e-05,2.75237]
[1779548571758,41.97,75421.77,5.12,-0.03778,6e-05,2.72878]
[1779548577014,41.97,75421.62,5.12,-0.03778,6e-05,2.72922]
[1779548585857,41.97,75421.13,5.12,-0.03781,6e-05,2.73079]
[1779548587091,41.97,75436.86,5.12,-0.03689,6e-05,2.6769]
[1779548593035,41.97,75442.91,5.12,-0.03654,6e-05,2.65665]
[1779548593287,41.97,75442.91,5.12,-0.03654,6e-05,2.65665]
[1779548593307,41.97,75448.65,5.12,-0.03622,6e-05,2.63759]
[1779548596216,41.97,75453.02,5.12,-0.03598,6e-05,2.62305]
[1779548596283,41.97,75451.86,5.12,-0.03605,6e-05,2.62726]
[1779548601970,41.97,75458.14,5.12,-0.03567,6e-05,2.60484]
[1779548607237,41.95,75463.07,5.12,-0.03534,6e-05,2.58543]
[1779548610035,41.94,75454.94,5.12,-0.03577,6e-05,2.6107]
[1779548615064,41.93,75447.45,5.12,-0.03607,6e-05,2.62722]
[1779548616073,41.92,75438.57,5.12,-0.03657,6e-05,2.65652]
[1779548621105,41.92,75438.05,5.12,-0.03661,6e-05,2.65884]
[1779548624127,41.93,75445.1,5.12,-0.03621,6e-05,2.63533]
[1779548626140,41.93,75452.72,5.12,-0.03578,6e-05,2.61005]
[1779548631177,41.93,75442.91,5.12,-0.03635,6e-05,2.64388]
[1779548631665,41.93,75442.91,5.12,-0.03635,6e-05,2.64388]
[1779548631673,41.93,75442.91,5.12,-0.03635,6e-05,2.64388]
[1779548632186,41.93,75442.19,5.12,-0.0364,6e-05,2.64644]
[1779548637221,41.92,75448.43,5.12,-0.036,6e-05,2.62294]
[1779548638482,41.92,75447.87,5.12,-0.03601,6e-05,2.6239]
[1779548639237,41.91,75447.9,5.12,-0.036,6e-05,2.62288]
[1779548644271,41.89,75450.1,5.12,-0.0358,6e-05,2.61094]
[1779548649308,41.87,75443.91,5.12,-0.03608,6e-05,2.62746]
[1779548654345,41.85,75448.06,5.12,-0.03578,6e-05,2.61016]
[1779548659378,41.83,75447.77,5.12,-0.03573,6e-05,2.60683]
[1779548664414,41.8,75445.65,5.12,-0.03577,6e-05,2.60898]
[1779548669448,41.78,75445.09,5.12,-0.03571,6e-05,2.60591]
[1779548674484,41.75,75437.24,5.12,-0.03601,6e-05,2.62194]
[1779548675925,41.75,75437.24,5.12,-0.03601,6e-05,2.62194]
[1779548675934,41.75,75437.24,5.12,-0.03601,6e-05,2.62194]
[1779548676014,41.75,75434.28,5.12,-0.03616,6e-05,2.63093]
[1779548681533,41.75,75431.25,5.12,-0.03632,6e-05,2.64023]
[1779548683546,41.75,75422.68,5.12,-0.03682,6e-05,2.66966]
[1779548687871,41.75,75421.24,5.12,-0.03691,6e-05,2.67484]
[1779548687972,41.75,75419.67,5.12,-0.037,6e-05,2.6803]
[1779548694623,41.74,75421.47,5.12,-0.03688,6e-05,2.67307]
[1779548699661,41.75,75420.48,5.12,-0.03694,6e-05,2.6769]
[1779548701856,41.75,75420.44,5.12,-0.03695,6e-05,2.67713]
[1779548701868,41.75,75420.44,5.12,-0.03695,6e-05,2.67713]
[1779548701945,41.75,75423.87,5.12,-0.03675,6e-05,2.66549]
[1779548707966,41.75,75421.68,5.12,-0.03689,6e-05,2.67366]
[1779548713357,41.75,75421.98,5.12,-0.03688,6e-05,2.67305]
[1779548714597,41.75,75421.64,5.12,-0.0369,6e-05,2.67441]
[1779548714763,41.75,75424.65,5.12,-0.03673,6e-05,2.66423]
[1779548719798,41.75,75424.3,5.12,-0.03673,6e-05,2.66437]
[1779548725840,41.75,75424.67,5.12,-0.03672,6e-05,2.66382]
[1779548729637,41.75,75427.66,5.12,-0.03655,6e-05,2.65401]
[1779548729643,41.75,75427.66,5.12,-0.03655,6e-05,2.65401]
[1779548729868,41.75,75428.36,5.12,-0.03652,6e-05,2.65176]
[1779548734904,41.76,75443.16,5.12,-0.03561,6e-05,2.59685]
[1779548739938,41.74,75445.78,5.12,-0.03542,6e-05,2.58558]
[1779548743399,41.74,75444.87,5.12,-0.03544,6e-05,2.58697]
[1779548743472,41.73,75444.71,5.12,-0.03542,6e-05,2.58585]
[1779548749001,41.71,75444.69,5.12,-0.03535,6e-05,2.5818]
[1779548754037,41.69,75446.09,5.12,-0.03521,6e-05,2.57306]
[1779548759072,41.67,75446.78,5.12,-0.0351,6e-05,2.56675]
[1779548764107,41.65,75449.74,5.12,-0.03487,6e-05,2.55297]
[1779548769143,41.62,75447.34,5.12,-0.03493,6e-05,2.55633]
[1779548774181,41.61,75446.67,5.12,-0.03492,6e-05,2.55553]
[1779548779213,41.6,75448.81,5.12,-0.03476,6e-05,2.54625]
[1779548780308,41.6,75448.81,5.12,-0.03476,6e-05,2.54625]
[1779548780408,41.6,75459.3,5.12,-0.03418,5e-05,2.51161]
[1779548781632,41.59,75459.46,5.12,-0.03416,5e-05,2.51033]
[1779548782236,41.59,75464.02,5.12,-0.03388,5e-05,2.49393]
[1779548786740,41.58,75464.8,5.12,-0.03381,5e-05,2.48938]
[1779548786789,41.58,75464.8,5.12,-0.03381,5e-05,2.48938]
[1779548787273,41.57,75474.3,5.12,-0.03327,5e-05,2.45717]
[1779548790127,41.56,75475.62,5.12,-0.03318,5e-05,2.4517]
[1779548790294,41.56,75476.54,5.12,-0.03312,5e-05,2.44814]
[1779548795338,41.55,75480.32,5.12,-0.03281,5e-05,2.4279]
[1779548797507,41.54,75491.4,5.12,-0.03221,5e-05,2.3914]
[1779548799536,41.54,75491.4,5.12,-0.0322,5e-05,2.39088]
[1779548799578,41.54,75493.99,5.12,-0.03205,5e-05,2.38216]
[1779548800377,41.53,75494.83,5.12,-0.032,5e-05,2.37902]
[1779548801054,41.53,75494.83,5.12,-0.032,5e-05,2.37902]
[1779548801382,41.53,75494.62,5.12,-0.03201,5e-05,2.37922]
[1779548806417,41.52,75497.24,5.12,-0.03183,5e-05,2.36863]
[1779548812474,41.51,75498.02,5.12,-0.03175,5e-05,2.36351]
[1779548813471,41.5,75489.94,5.12,-0.03216,5e-05,2.38868]
[1779548814478,41.5,75480.51,5.12,-0.03265,5e-05,2.41833]
[1779548819512,41.49,75480.44,5.12,-0.03261,5e-05,2.41591]
[1779548824547,41.47,75481.7,5.12,-0.0325,5e-05,2.40925]
[1779548829582,41.46,75481.78,5.12,-0.03246,5e-05,2.40642]
[1779548834618,41.45,75482.95,5.12,-0.03235,5e-05,2.40014]
[1779548839662,41.43,75482.55,5.12,-0.03233,5e-05,2.39892]
[1779548842683,41.43,75490.33,5.12,-0.0319,5e-05,2.37267]
[1779548847718,41.42,75489.66,5.12,-0.0319,5e-05,2.37256]
[1779548852754,41.4,75494.36,5.12,-0.03156,5e-05,2.35039]
[1779548857793,41.39,75503.99,5.12,-0.03103,5e-05,2.3182]
[1779548862826,41.39,75510.05,5.12,-0.0307,5e-05,2.29771]
[1779548867861,41.38,75510.89,5.12,-0.03063,5e-05,2.29358]
[1779548872896,41.37,75504.67,5.12,-0.03092,5e-05,2.31135]
[1779548877930,41.36,75505.64,5.12,-0.03084,5e-05,2.30669]
[1779548882965,41.35,75503.39,5.12,-0.03093,5e-05,2.31213]
[1779548885986,41.35,75492.26,5.12,-0.03149,5e-05,2.34602]
[1779548888000,41.34,75485.0,5.12,-0.03185,5e-05,2.3682]
[1779548893035,41.33,75486.93,5.12,-0.03171,5e-05,2.3599]
[1779548899331,41.32,75488.98,5.12,-0.03156,5e-05,2.35053]
[1779548905122,41.31,75489.21,5.12,-0.03152,5e-05,2.34781]
[1779548909402,41.3,75499.64,5.12,-0.03095,5e-05,2.31314]
[1779548915197,41.29,75501.35,5.12,-0.03077,5e-05,2.30096]
[1779548919472,41.28,75510.33,5.12,-0.03029,5e-05,2.27151]
[1779548925268,41.27,75513.39,5.12,-0.03011,5e-05,2.26034]
[1779548930307,41.26,75513.68,5.12,-0.03007,5e-05,2.25765]
[1779548932320,41.26,75503.52,5.12,-0.03057,5e-05,2.28834]
[1779548937355,41.25,75502.53,5.12,-0.03058,5e-05,2.28912]
[1779548939618,41.24,75509.88,5.12,-0.0302,5e-05,2.26582]
[1779548945412,41.24,75509.59,5.12,-0.03019,5e-05,2.26534]
[1779548950446,41.23,75509.77,5.12,-0.03017,5e-05,2.26365]
[1779548955482,41.22,75512.21,5.12,-0.03003,5e-05,2.25506]
[1779548957496,41.22,75521.55,5.12,-0.02956,5e-05,2.22606]
[1779548959509,41.22,75529.15,5.12,-0.02918,5e-05,2.20244]
[1779548964544,41.21,75537.13,5.12,-0.02877,5e-05,2.17719]
[1779548969581,41.21,75541.08,5.12,-0.02857,5e-05,2.16438]
[1779548970426,41.21,75541.08,5.12,-0.02857,5e-05,2.16438]
[1779548970482,41.21,75541.08,5.12,-0.02857,5e-05,2.16438]
[1779548970588,41.21,75536.2,5.12,-0.0288,5e-05,2.17881]
[1779548973323,41.2,75532.95,5.12,-0.02889,5e-05,2.18322]
[1779548973609,41.2,75531.81,5.12,-0.02894,5e-05,2.18656]
[1779548976629,41.2,75519.2,5.12,-0.02955,5e-05,2.22442]
[1779548981665,41.2,75519.87,5.12,-0.0295,5e-05,2.22156]
[1779548986700,41.19,75514.91,5.12,-0.02973,5e-05,2.23585]
[1779548991744,41.19,75517.44,5.12,-0.0296,5e-05,2.22723]
[1779548996779,41.18,75516.19,5.12,-0.02964,5e-05,2.23018]
[1779549003829,41.18,75516.12,5.12,-0.02963,5e-05,2.22917]
[1779549008863,41.17,75516.09,5.12,-0.02961,5e-05,2.22841]
[1779549011887,41.17,75507.73,5.12,-0.03002,5e-05,2.25352]
[1779549017929,41.16,75508.23,5.12,-0.02998,5e-05,2.25071]
[1779549022964,41.16,75514.3,5.12,-0.02966,5e-05,2.23112]
[1779549025856,41.16,75514.37,5.12,-0.02965,5e-05,2.23073]
[1779549025995,41.16,75517.15,5.12,-0.02951,5e-05,2.22207]
[1779549027199,41.16,75517.15,5.12,-0.02951,5e-05,2.22207]
[1779549027227,41.16,75539.54,5.12,-0.02842,5e-05,2.15421]
[1779549033036,41.15,75544.97,5.12,-0.02808,5e-05,2.132]
[1779549039077,41.15,75548.21,5.12,-0.02792,5e-05,2.12164]
[1779549044112,41.14,75550.12,5.12,-0.02782,5e-05,2.11553]
[1779549049161,41.14,75548.8,5.12,-0.02787,5e-05,2.1187]
[1779549054184,41.14,75548.36,5.12,-0.02788,5e-05,2.11938]
[1779549059219,41.13,75548.11,5.12,-0.02789,5e-05,2.11961]
[1779549064255,41.13,75547.72,5.12,-0.0279,5e-05,2.12013]
[1779549066269,41.13,75540.41,5.12,-0.02823,5e-05,2.14134]
[1779549069031,41.12,75533.34,5.12,-0.02856,5e-05,2.16189]
[1779549074329,41.12,75531.04,5.12,-0.02866,5e-05,2.16799]
[1779549079363,41.11,75532.57,5.12,-0.02857,5e-05,2.16236]
[1779549084398,41.11,75533.96,5.12,-0.02849,5e-05,2.15718]
[1779549089412,41.1,75534.99,5.12,-0.02843,5e-05,2.15332]
[1779549093566,41.1,75541.1,5.12,-0.02806,5e-05,2.12932]
[1779549099504,41.09,75539.4,5.12,-0.02812,5e-05,2.1333]
[1779549104538,41.09,75541.03,5.12,-0.02804,5e-05,2.12785]
[1779549109574,41.09,75541.23,5.12,-0.02802,5e-05,2.12653]
[1779549115616,41.08,75541.6,5.12,-0.02798,5e-05,2.12445]
[1779549120650,41.08,75541.48,5.12,-0.02798,5e-05,2.12425]
[1779549125685,41.07,75536.42,5.12,-0.02821,5e-05,2.13854]
[1779549130721,41.07,75536.44,5.12,-0.0282,5e-05,2.13771]
[1779549134749,41.07,75525.07,5.12,-0.02873,5e-05,2.17109]
[1779549136764,41.07,75515.9,5.12,-0.02917,5e-05,2.19867]
[1779549141799,41.07,75514.04,5.12,-0.02926,5e-05,2.20418]
[1779549146833,41.06,75520.44,5.12,-0.02894,5e-05,2.18411]
[1779549151868,41.06,75520.86,5.12,-0.02885,5e-05,2.17743]
[1779549156904,41.06,75518.57,5.12,-0.02897,5e-05,2.18459]
[1779549161938,41.06,75522.67,5.12,-0.02877,5e-05,2.17268]
[1779549165968,41.06,75531.16,5.12,-0.02836,5e-05,2.14686]
[1779549171256,41.06,75528.16,5.12,-0.0285,5e-05,2.15557]
[1779549177051,41.06,75528.41,5.12,-0.02848,5e-05,2.15431]
[1779549182084,41.06,75524.93,5.12,-0.02864,5e-05,2.16433]
[1779549186112,41.05,75534.62,5.12,-0.02817,5e-05,2.13509]
[1779549189134,41.05,75542.01,5.12,-0.02782,5e-05,2.11317]
[1779549194169,41.05,75543.93,5.12,-0.02773,5e-05,2.10751]
[1779549199205,41.05,75543.33,5.12,-0.02776,5e-05,2.10924]
[1779549204240,41.05,75542.72,5.12,-0.02779,5e-05,2.11098]
[1779549209275,41.05,75543.72,5.12,-0.02774,5e-05,2.10798]
[1779549214317,41.05,75543.21,5.12,-0.0277,5e-05,2.1046]
[1779549219348,41.05,75542.09,5.12,-0.02775,5e-05,2.10792]
[1779549224384,41.05,75542.55,5.12,-0.02773,5e-05,2.10664]
[1779549228411,41.05,75555.03,5.12,-0.02716,5e-05,2.07024]
[1779549233473,41.06,75553.41,5.12,-0.02724,5e-05,2.07534]
[1779549238483,41.06,75553.5,5.12,-0.02724,5e-05,2.07542]
[1779549243517,41.06,75552.84,5.12,-0.02727,5e-05,2.07741]
[1779549248557,41.06,75550.98,5.12,-0.02735,5e-05,2.08267]
[1779549253588,41.06,75552.64,5.12,-0.02727,5e-05,2.07763]
[1779549258627,41.06,75553.0,5.12,-0.02725,5e-05,2.07637]
[1779549263658,41.05,75554.96,5.12,-0.02716,5e-05,2.07053]
[1779549269699,41.05,75555.18,5.12,-0.02715,5e-05,2.06966]
[1779549274735,41.05,75553.52,5.12,-0.02716,5e-05,2.06942]
[1779549279770,41.05,75555.79,5.12,-0.02705,5e-05,2.06256]
[1779549284811,41.05,75555.53,5.12,-0.02706,5e-05,2.06301]
[1779549289846,41.05,75554.99,5.12,-0.02708,5e-05,2.06432]
[1779549294893,41.05,75554.33,5.12,-0.02711,5e-05,2.06601]
[1779549299919,41.04,75552.42,5.12,-0.02719,5e-05,2.07117]
[1779549303947,41.04,75543.85,5.12,-0.02758,5e-05,2.09588]
[1779549304952,41.04,75536.68,5.12,-0.02792,5e-05,2.1169]
[1779549307985,41.04,75525.07,5.12,-0.02846,5e-05,2.15099]
[1779549313027,41.03,75521.94,5.12,-0.0286,5e-05,2.15941]
[1779549318056,41.03,75525.04,5.12,-0.02844,5e-05,2.14937]
[1779549322085,41.03,75516.01,5.12,-0.02886,5e-05,2.17579]
[1779549327119,41.02,75516.28,5.12,-0.02883,5e-05,2.17414]
[1779549332398,41.02,75503.54,5.12,-0.02939,5e-05,2.20717]
[1779549338198,41.01,75503.95,5.12,-0.02935,5e-05,2.20514]
[1779549343232,41.01,75502.24,5.12,-0.02943,5e-05,2.20955]
[1779549348267,41.01,75502.39,5.12,-0.0294,5e-05,2.20826]
[1779549353303,41.0,75504.05,5.12,-0.02931,5e-05,2.20241]
[1779549358339,41.0,75505.28,5.12,-0.02924,5e-05,2.19801]
[1779549363373,41.0,75504.61,5.12,-0.02927,5e-05,2.20008]
[1779549368409,41.0,75505.5,5.12,-0.02924,5e-05,2.1978]
[1779549373444,41.0,75509.66,5.12,-0.02902,5e-05,2.18436]
[1779549378477,40.99,75509.49,5.12,-0.02902,5e-05,2.18436]
[1779549385527,41.0,75508.64,5.12,-0.02907,5e-05,2.18785]
[1779549390562,41.0,75508.79,5.12,-0.02907,5e-05,2.18779]
[1779549391569,41.0,75515.43,5.12,-0.02869,5e-05,2.16277]
[1779549396603,41.0,75517.21,5.12,-0.02859,5e-05,2.15649]
[1779549399636,40.99,75526.18,5.12,-0.02815,5e-05,2.12902]
[1779549404691,40.99,75523.65,5.12,-0.02826,5e-05,2.13607]
[1779549410735,40.99,75523.48,5.12,-0.02826,5e-05,2.1358]
[1779549416105,40.98,75522.21,5.12,-0.02831,5e-05,2.13922]
[1779549421813,40.98,75522.85,5.12,-0.02826,5e-05,2.13629]
[1779549428861,40.97,75522.84,5.12,-0.02825,5e-05,2.1354]
[1779549433895,40.97,75524.6,5.12,-0.02815,5e-05,2.12936]
[1779549439939,40.97,75525.59,5.12,-0.02809,5e-05,2.12576]
[1779549445982,40.96,75525.85,5.12,-0.02807,5e-05,2.12408]
[1779549451016,40.96,75520.15,5.12,-0.02827,5e-05,2.13546]
[1779549456052,40.95,75518.12,5.12,-0.02836,5e-05,2.1409]
[1779549461089,40.95,75516.49,5.12,-0.02842,5e-05,2.14496]
[1779549466126,40.94,75519.06,5.12,-0.02828,5e-05,2.13629]
[1779549471163,40.94,75517.23,5.12,-0.02836,5e-05,2.14098]
[1779549476223,40.93,75514.58,5.12,-0.02847,5e-05,2.14796]
[1779549481261,40.93,75519.72,5.12,-0.02821,5e-05,2.13194]
[1779549486440,40.93,75524.06,5.12,-0.028,5e-05,2.1185]
[1779549492337,40.92,75525.23,5.12,-0.02793,5e-05,2.11414]
[1779549497372,40.92,75529.67,5.12,-0.02771,5e-05,2.10063]
[1779549502408,40.92,75529.62,5.12,-0.02771,5e-05,2.10037]
[1779549507444,40.92,75529.2,5.12,-0.02772,5e-05,2.10115]
[1779549512480,40.92,75528.55,5.12,-0.02769,5e-05,2.0979]
[1779549517518,40.91,75527.63,5.12,-0.02772,5e-05,2.10019]
[1779549522552,40.91,75531.28,5.12,-0.02754,5e-05,2.08912]
[1779549527587,40.91,75535.8,5.12,-0.02733,5e-05,2.07567]
[1779549530608,40.91,75544.5,5.12,-0.02693,5e-05,2.05026]
[1779549536567,40.91,75549.82,5.12,-0.02668,5e-05,2.03497]
[1779549541685,40.91,75551.02,5.12,-0.02663,5e-05,2.03173]
[1779549543903,40.91,75558.22,5.12,-0.02631,5e-05,2.01116]
[1779549549741,40.91,75559.22,5.12,-0.02627,5e-05,2.00862]
[1779549553989,40.92,75569.53,5.12,-0.02581,4e-05,1.97958]
[1779549555866,40.92,75577.12,5.12,-0.02549,4e-05,1.95936]
[1779549561826,40.95,75581.6,5.12,-0.02538,4e-05,1.9526]
[1779549566860,41.0,75587.71,5.12,-0.02524,4e-05,1.94367]
[1779549571896,41.01,75584.58,5.12,-0.02536,4e-05,1.95004]
[1779549576931,41.02,75586.39,5.12,-0.02529,4e-05,1.94574]
[1779549581967,41.02,75589.23,5.12,-0.02518,4e-05,1.93861]
[1779549588228,41.03,75590.61,5.12,-0.02513,4e-05,1.93554]
[1779549593053,41.03,75579.19,5.12,-0.02565,4e-05,1.96844]
[1779549601107,41.04,75578.77,5.12,-0.02568,4e-05,1.9704]
[1779549606143,41.09,75568.27,5.12,-0.02631,5e-05,2.01029]
[1779549607599,41.14,75566.65,5.12,-0.0265,5e-05,2.02294]
[1779549607611,41.14,75566.65,5.12,-0.0265,5e-05,2.02294]
[1779549608156,41.18,75566.87,5.12,-0.02662,5e-05,2.03019]
[1779549613191,41.38,75565.21,5.12,-0.02728,5e-05,2.07204]
[1779549619235,41.6,75564.52,5.12,-0.02793,5e-05,2.11356]
[1779549624268,41.61,75565.71,5.12,-0.02793,5e-05,2.11318]
[1779549629306,41.63,75561.89,5.12,-0.02816,5e-05,2.12741]
[1779549634346,41.7,75559.26,5.12,-0.02843,5e-05,2.14347]
[1779549639375,41.72,75566.1,5.12,-0.02815,5e-05,2.12618]
[1779549640619,41.72,75568.57,5.12,-0.02803,5e-05,2.11876]
[1779549641398,41.71,75568.34,5.12,-0.02804,5e-05,2.11924]
[1779549646428,41.71,75566.78,5.12,-0.0281,5e-05,2.12281]
[1779549651465,41.7,75566.78,5.12,-0.02808,5e-05,2.12182]
[1779549656502,41.7,75564.1,5.12,-0.02819,5e-05,2.12862]
[1779549661535,41.69,75561.82,5.12,-0.02828,5e-05,2.13422]
[1779549666570,41.7,75568.0,5.12,-0.028,5e-05,2.11689]
[1779549671608,41.7,75567.69,5.12,-0.02803,5e-05,2.11859]
[1779549676642,41.7,75565.65,5.12,-0.02812,5e-05,2.12424]
[1779549681680,41.69,75572.04,5.12,-0.02781,5e-05,2.10458]
[1779549686715,41.69,75572.59,5.12,-0.02776,5e-05,2.10192]
[1779549691749,41.68,75578.54,5.12,-0.02741,5e-05,2.07903]
[1779549696784,41.68,75585.16,5.12,-0.0271,5e-05,2.0595]
[1779549701819,41.68,75585.17,5.12,-0.0271,5e-05,2.05904]
[1779549705095,41.68,75576.84,5.12,-0.02747,5e-05,2.08267]
[1779549710884,41.67,75576.22,5.12,-0.02749,5e-05,2.08376]
[1779549717933,41.67,75572.98,5.12,-0.02763,5e-05,2.09222]
[1779549722968,41.66,75573.9,5.12,-0.02757,5e-05,2.08893]
[1779549729010,41.66,75573.83,5.12,-0.02756,5e-05,2.0884]
[1779549731024,41.66,75562.85,5.12,-0.02807,5e-05,2.12]
[1779549735193,41.65,75561.02,5.12,-0.02815,5e-05,2.1248]
[1779549735200,41.65,75561.02,5.12,-0.02815,5e-05,2.1248]
[1779549735268,41.66,75546.36,5.12,-0.02885,5e-05,2.1686]
[1779549740686,41.68,75547.32,5.12,-0.02888,5e-05,2.17021]
[1779549741300,41.68,75547.32,5.12,-0.02888,5e-05,2.17021]
[1779549741368,41.69,75546.65,5.12,-0.02893,5e-05,2.17308]
[1779549741702,41.69,75546.65,5.12,-0.02893,5e-05,2.17308]
[1779549742102,41.69,75546.65,5.12,-0.02893,5e-05,2.17317]
[1779549743336,41.69,75546.65,5.12,-0.02893,5e-05,2.17317]
[1779549743386,41.69,75544.44,5.12,-0.02905,5e-05,2.18063]
[1779549745378,41.7,75536.2,5.12,-0.02947,5e-05,2.20681]
[1779549747207,41.71,75528.55,5.12,-0.02987,5e-05,2.23156]
[1779549753180,41.73,75522.3,5.12,-0.0302,5e-05,2.25013]
[1779549758215,41.75,75523.13,5.12,-0.03022,5e-05,2.25142]
[1779549763250,41.77,75525.16,5.12,-0.03018,5e-05,2.2491]
[1779549768284,41.79,75524.31,5.12,-0.03028,5e-05,2.25557]
[1779549775596,41.82,75524.09,5.12,-0.03038,5e-05,2.26156]
[1779549781376,41.85,75523.94,5.12,-0.03046,5e-05,2.26655]
[1779549786600,41.86,75524.02,5.12,-0.03051,5e-05,2.2693]
[1779549789432,41.88,75531.08,5.12,-0.0302,5e-05,2.25079]
[1779549794467,41.9,75535.16,5.12,-0.03006,5e-05,2.24232]
[1779549799501,41.92,75535.22,5.12,-0.03012,5e-05,2.24607]
[1779549804539,41.94,75534.92,5.12,-0.0302,5e-05,2.2509]
[1779549811065,41.96,75535.6,5.12,-0.03022,5e-05,2.25195]
[1779549816623,41.99,75535.31,5.12,-0.03027,5e-05,2.25396]
[1779549822665,42.02,75535.29,5.12,-0.03035,5e-05,2.25863]
[1779549827702,42.04,75536.84,5.12,-0.03033,5e-05,2.25774]
[1779549832738,42.06,75536.17,5.12,-0.03042,5e-05,2.26358]
[1779549838778,42.08,75536.65,5.12,-0.03047,5e-05,2.26664]
[1779549844821,42.1,75537.1,5.12,-0.03052,5e-05,2.26975]
[1779549850283,42.12,75536.32,5.12,-0.03061,5e-05,2.27501]
[1779549850381,42.12,75536.82,5.12,-0.03058,5e-05,2.27342]
[1779549856165,42.12,75551.06,5.12,-0.02989,5e-05,2.2309]
[1779549859351,42.13,75552.99,5.12,-0.02982,5e-05,2.22671]
[1779549859361,42.13,75552.99,5.12,-0.02982,5e-05,2.22671]
[1779549859377,42.14,75559.42,5.12,-0.02952,5e-05,2.20832]
[1779549864960,42.16,75561.51,5.12,-0.0295,5e-05,2.20707]
[1779549869996,42.18,75562.53,5.12,-0.02952,5e-05,2.20813]
[1779549876306,42.21,75562.68,5.12,-0.02952,5e-05,2.20755]
[1779549882086,42.24,75562.37,5.12,-0.02962,5e-05,2.21327]
[1779549887120,42.26,75558.55,5.12,-0.02986,5e-05,2.2285]
[1779549892155,42.28,75556.88,5.12,-0.03001,5e-05,2.23725]
[1779549897383,42.29,75555.52,5.12,-0.03012,5e-05,2.24424]
[1779549900854,42.31,75556.14,5.12,-0.03014,5e-05,2.24527]
[1779549901219,42.31,75556.09,5.12,-0.03015,5e-05,2.24614]
[1779549903233,42.32,75547.63,5.12,-0.03059,5e-05,2.27302]
[1779549909275,42.34,75543.51,5.12,-0.03086,5e-05,2.28946]
[1779549910412,42.34,75543.51,5.12,-0.03086,5e-05,2.28946]
[1779549916587,42.37,75540.43,5.12,-0.03109,5e-05,2.30339]
[1779549922366,42.39,75537.99,5.12,-0.03127,5e-05,2.31462]
[1779549927401,42.4,75536.64,5.12,-0.03139,5e-05,2.32185]
[1779549932437,42.42,75537.67,5.12,-0.03132,5e-05,2.31655]
[1779549937476,42.44,75537.23,5.12,-0.0314,5e-05,2.32095]
[1779549940477,42.44,75537.16,5.12,-0.03142,5e-05,2.32237]
[1779549942505,42.45,75536.65,5.12,-0.03147,5e-05,2.32514]
[1779549942734,42.45,75536.65,5.12,-0.03147,5e-05,2.32514]
[1779549943513,42.45,75535.85,5.12,-0.03151,5e-05,2.32799]
[1779549944142,42.45,75535.85,5.12,-0.03151,5e-05,2.32799]
[1779549944521,42.45,75535.55,5.12,-0.03154,5e-05,2.32951]
[1779549944795,42.45,75535.55,5.12,-0.03154,5e-05,2.32951]
[1779549945529,42.46,75535.35,5.12,-0.03156,5e-05,2.33071]
[1779549947573,42.46,75535.04,5.12,-0.03158,5e-05,2.33226]
[1779549950501,42.47,75535.58,5.12,-0.03158,5e-05,2.33237]
[1779549955603,42.49,75534.83,5.12,-0.03168,5e-05,2.33819]
[1779549958340,42.49,75534.75,5.12,-0.0317,5e-05,2.3396]
[1779549959185,42.5,75534.03,5.12,-0.03175,5e-05,2.3424]
[1779549959635,42.5,75532.86,5.12,-0.03181,5e-05,2.34578]
[1779549960171,42.5,75532.86,5.12,-0.03181,5e-05,2.34578]
[1779549960387,42.5,75532.86,5.12,-0.03181,5e-05,2.34578]
[1779549960424,42.5,75532.86,5.12,-0.03181,5e-05,2.34578]
[1779549960434,42.5,75532.86,5.12,-0.03181,5e-05,2.34578]
[1779549960641,42.49,75533.57,5.12,-0.03177,5e-05,2.34336]
[1779549961234,42.49,75533.57,5.12,-0.03177,5e-05,2.34336]
[1779549961647,42.49,75533.39,5.12,-0.03177,5e-05,2.34368]
[1779549963173,42.5,75533.58,5.12,-0.03177,5e-05,2.34367]
[1779549965173,42.5,75533.17,5.12,-0.03181,5e-05,2.34609]
[1779549965181,42.5,75533.17,5.12,-0.03181,5e-05,2.34609]
[1779549965266,42.51,75533.17,5.12,-0.03182,5e-05,2.34666]
[1779549967977,42.51,75533.17,5.12,-0.03183,5e-05,2.34724]
[1779549972831,42.52,75532.82,5.12,-0.03188,5e-05,2.35003]
[1779549973585,42.52,75532.82,5.12,-0.03188,5e-05,2.35003]
[1779549973782,42.53,75532.65,5.12,-0.03192,5e-05,2.35282]
[1779549974194,42.53,75532.65,5.12,-0.03192,5e-05,2.35282]
[1779549974790,42.53,75532.69,5.12,-0.03192,5e-05,2.35246]
[1779549980482,42.52,75532.58,5.12,-0.03191,5e-05,2.35184]
[1779549985866,42.51,75533.39,5.12,-0.03184,5e-05,2.34768]
[1779549986840,42.51,75533.39,5.12,-0.03184,5e-05,2.34768]
[1779549986849,42.51,75533.39,5.12,-0.03184,5e-05,2.34768]
[1779549987077,42.51,75538.09,5.12,-0.03159,5e-05,2.33276]
[1779549992915,42.53,75538.9,5.12,-0.03153,5e-05,2.32806]
[1779549998164,42.54,75536.92,5.12,-0.03168,5e-05,2.33709]
[1779550003993,42.56,75539.26,5.12,-0.03162,5e-05,2.33336]
[1779550009028,42.58,75539.32,5.12,-0.03167,5e-05,2.33665]
[1779550016078,42.6,75539.52,5.12,-0.03173,5e-05,2.34001]
[1779550021112,42.62,75542.67,5.12,-0.03161,5e-05,2.33323]
[1779550023063,42.62,75542.75,5.12,-0.03162,5e-05,2.33355]
[1779550023127,42.62,75542.72,5.12,-0.03162,5e-05,2.33364]
[1779550024333,42.62,75542.72,5.12,-0.03162,5e-05,2.33364]
[1779550024434,42.63,75544.03,5.12,-0.03157,5e-05,2.33077]
[1779550025011,42.63,75544.03,5.12,-0.03157,5e-05,2.33077]
[1779550025142,42.63,75544.03,5.12,-0.03158,5e-05,2.33134]
[1779550030207,42.64,75539.05,5.12,-0.03188,5e-05,2.34938]
[1779550033228,42.65,75530.81,5.12,-0.03233,5e-05,2.37641]
[1779550038262,42.67,75531.31,5.12,-0.03234,5e-05,2.37733]
[1779550043298,42.68,75531.69,5.12,-0.03237,5e-05,2.3786]
[1779550048338,42.69,75526.83,5.12,-0.03266,5e-05,2.39612]
[1779550051353,42.7,75516.78,5.12,-0.03314,5e-05,2.42362]
[1779550056389,42.71,75516.21,5.12,-0.0332,5e-05,2.42745]
[1779550061424,42.72,75516.3,5.12,-0.03323,5e-05,2.42924]
[1779550066459,42.73,75519.43,5.12,-0.0331,5e-05,2.42149]
[1779550071494,42.74,75518.0,5.12,-0.03321,5e-05,2.42814]
[1779550076530,42.75,75511.29,5.12,-0.0336,5e-05,2.45138]
[1779550079550,42.76,75500.85,5.12,-0.03418,5e-05,2.48567]
[1779550082328,42.76,75500.42,5.12,-0.03422,5e-05,2.48772]
[1779550082572,42.76,75500.36,5.12,-0.03422,5e-05,2.48825]
[1779550086600,42.77,75490.17,5.12,-0.0348,5e-05,2.52226]
[1779550091897,42.81,75484.48,5.12,-0.03524,6e-05,2.54835]
[1779550097859,42.84,75488.8,5.12,-0.03509,6e-05,2.53938]
[1779550103719,42.84,75492.68,5.12,-0.0349,5e-05,2.52828]
[1779550108754,42.85,75491.38,5.12,-0.03499,5e-05,2.53378]
[1779550113791,42.86,75489.33,5.12,-0.03506,6e-05,2.53622]
[1779550118826,42.86,75489.83,5.12,-0.03505,6e-05,2.53584]
[1779550120840,42.87,75482.98,5.12,-0.03544,6e-05,2.55857]
[1779550125875,42.87,75482.21,5.12,-0.0355,6e-05,2.56214]
[1779550130910,42.88,75476.34,5.12,-0.03584,6e-05,2.58227]
[1779550134939,42.88,75467.92,5.12,-0.03633,6e-05,2.61057]
[1779550138191,42.88,75464.29,5.12,-0.03654,6e-05,2.62293]
[1779550138330,42.88,75464.29,5.12,-0.03654,6e-05,2.62293]
[1779550138966,42.88,75456.22,5.12,-0.03701,6e-05,2.64997]
[1779550139553,42.88,75456.22,5.12,-0.03701,6e-05,2.64997]
[1779550139974,42.89,75452.91,5.12,-0.03721,6e-05,2.66162]
[1779550141580,42.89,75452.98,5.12,-0.0372,6e-05,2.66142]
[1779550141604,42.89,75452.98,5.12,-0.0372,6e-05,2.66142]
[1779550141988,42.89,75453.05,5.12,-0.0372,6e-05,2.66123]
[1779550147024,42.89,75452.86,5.12,-0.03721,6e-05,2.66203]
[1779550152077,42.89,75448.83,5.12,-0.03745,6e-05,2.67567]
[1779550156100,42.89,75439.79,5.12,-0.03798,6e-05,2.70617]
[1779550161135,42.89,75437.34,5.12,-0.03812,6e-05,2.71422]
[1779550166144,42.89,75438.35,5.12,-0.03806,6e-05,2.7106]
[1779550166213,42.89,75445.49,5.12,-0.03764,6e-05,2.68645]
[1779550170636,42.89,75452.47,5.12,-0.03723,6e-05,2.66304]
[1779550175739,42.89,75456.89,5.12,-0.03691,6e-05,2.64286]
[1779550181275,42.89,75459.1,5.12,-0.03679,6e-05,2.63602]
[1779550186310,42.89,75459.01,5.12,-0.0368,6e-05,2.63672]
[1779550191345,42.89,75458.09,5.12,-0.03686,6e-05,2.64014]
[1779550196600,42.89,75460.27,5.12,-0.03674,6e-05,2.63321]
[1779550202423,42.9,75458.49,5.12,-0.03685,6e-05,2.63976]
[1779550207457,42.9,75458.46,5.12,-0.03686,6e-05,2.64036]
[1779550212492,42.9,75457.82,5.12,-0.03691,6e-05,2.64292]
[1779550217527,42.9,75457.84,5.12,-0.03691,6e-05,2.64327]
[1779550222563,42.91,75456.22,5.12,-0.03701,6e-05,2.64907]
[1779550228782,42.91,75457.96,5.12,-0.03692,6e-05,2.64378]
[1779550234646,42.91,75458.18,5.12,-0.03685,6e-05,2.63799]
[1779550239681,42.91,75451.67,5.12,-0.03723,6e-05,2.66]
[1779550243709,42.91,75443.51,5.12,-0.0377,6e-05,2.68743]
[1779550248923,42.91,75431.56,5.12,-0.0384,6e-05,2.72769]
[1779550253934,42.91,75432.14,5.12,-0.03836,6e-05,2.72534]
[1779550258993,42.91,75430.44,5.12,-0.03845,6e-05,2.73065]
[1779550264857,42.91,75429.2,5.12,-0.03852,6e-05,2.73427]
[1779550269893,42.9,75425.37,5.12,-0.03874,6e-05,2.74679]
[1779550274927,42.9,75417.16,5.12,-0.03922,6e-05,2.77426]
[1779550279963,42.89,75410.91,5.12,-0.03955,6e-05,2.79314]
[1779550282983,42.88,75403.8,5.12,-0.03997,6e-05,2.81669]
[1779550287013,42.86,75422.24,5.12,-0.03878,6e-05,2.74916]
[1779550288022,42.86,75413.24,5.12,-0.03932,6e-05,2.78009]
[1779550293079,42.86,75409.32,5.12,-0.03948,6e-05,2.7876]
[1779550296100,42.86,75402.04,5.12,-0.03992,6e-05,2.81268]
[1779550301134,42.85,75397.2,5.12,-0.04017,6e-05,2.82692]
[1779550306168,42.82,75397.46,5.12,-0.04006,6e-05,2.82019]
[1779550311203,42.79,75395.68,5.12,-0.04007,6e-05,2.82078]
[1779550316240,42.76,75380.21,5.12,-0.04093,6e-05,2.86942]
[1779550318253,42.74,75372.33,5.12,-0.04136,6e-05,2.89327]
[1779550322284,42.75,75361.29,5.12,-0.04209,6e-05,2.93458]
[1779550327415,42.75,75362.9,5.12,-0.04201,6e-05,2.92989]
[1779550331347,42.76,75372.98,5.12,-0.04138,6e-05,2.89466]
[1779550336382,42.8,75374.15,5.12,-0.04147,6e-05,2.89988]
[1779550341420,42.85,75373.98,5.12,-0.04163,6e-05,2.90897]
[1779550346476,42.85,75376.13,5.12,-0.04151,6e-05,2.90214]
[1779550351512,42.85,75373.66,5.12,-0.0416,6e-05,2.9059]
[1779550356356,42.87,75377.15,5.12,-0.04144,6e-05,2.89701]
[1779550356362,42.87,75377.15,5.12,-0.04144,6e-05,2.89701]
[1779550356552,42.87,75377.19,5.12,-0.04144,6e-05,2.89687]
[1779550359707,42.87,75390.04,5.12,-0.04064,6e-05,2.85163]
[1779550361129,42.87,75390.04,5.12,-0.04064,6e-05,2.85163]
[1779550361164,42.87,75390.04,5.12,-0.04063,6e-05,2.8515]
[1779550361513,42.87,75390.04,5.12,-0.04063,6e-05,2.8515]
[1779550361558,42.87,75390.04,5.12,-0.04063,6e-05,2.8515]
[1779550362214,42.87,75391.92,5.12,-0.04052,6e-05,2.84477]
[1779550367629,42.87,75394.53,5.12,-0.04034,6e-05,2.83508]
[1779550373671,42.88,75394.44,5.12,-0.04038,6e-05,2.83702]
[1779550379847,42.89,75391.81,5.12,-0.04057,6e-05,2.84799]
[1779550388776,42.9,75390.28,5.12,-0.04071,6e-05,2.856]
[1779550389917,42.9,75396.91,5.12,-0.04031,6e-05,2.83309]
[1779550395824,42.91,75400.07,5.12,-0.04013,6e-05,2.82317]
[1779550399989,42.9,75410.82,5.12,-0.03947,6e-05,2.78577]
[1779550405895,42.9,75411.34,5.12,-0.03943,6e-05,2.78362]
[1779550411937,42.9,75412.45,5.12,-0.03928,6e-05,2.77324]
[1779550417983,42.89,75411.5,5.12,-0.03932,6e-05,2.77572]
[1779550422010,42.89,75404.24,5.12,-0.03976,6e-05,2.80071]
[1779550427046,42.89,75403.39,5.12,-0.03981,6e-05,2.8034]
[1779550438124,42.89,75403.33,5.12,-0.0398,6e-05,2.80316]
[1779550442152,42.89,75394.58,5.12,-0.04034,6e-05,2.83349]
[1779550445172,42.89,75385.15,5.12,-0.04092,6e-05,2.86634]
[1779550450339,42.89,75387.34,5.12,-0.04078,6e-05,2.85803]
[1779550455243,42.88,75395.8,5.12,-0.04024,6e-05,2.82785]
[1779550460277,42.88,75391.07,5.12,-0.04053,6e-05,2.84403]
[1779550465315,42.88,75390.2,5.12,-0.04057,6e-05,2.84657]
[1779550470350,42.88,75386.1,5.12,-0.04082,6e-05,2.86041]
[1779550475391,42.87,75374.84,5.12,-0.04144,6e-05,2.89383]
[1779550480569,42.87,75376.19,5.12,-0.04135,6e-05,2.88853]
[1779550486473,42.86,75370.78,5.12,-0.04167,6e-05,2.90656]
[1779550491508,42.86,75367.92,5.12,-0.04183,6e-05,2.91576]
[1779550496544,42.85,75365.52,5.12,-0.04197,6e-05,2.92313]
[1779550501578,42.85,75366.77,5.12,-0.04186,6e-05,2.91739]
[1779550506613,42.81,75362.1,5.12,-0.04204,6e-05,2.92712]
[1779550511648,42.77,75356.9,5.12,-0.04223,6e-05,2.93742]
[1779550516683,42.74,75351.55,5.12,-0.04245,6e-05,2.94971]
[1779550521719,42.76,75346.55,5.12,-0.04284,7e-05,2.97152]
[1779550525747,42.77,75357.59,5.12,-0.04216,6e-05,2.93379]
[1779550530919,42.77,75364.35,5.12,-0.04173,6e-05,2.90982]
[1779550536826,42.76,75353.16,5.12,-0.04237,6e-05,2.94366]
[1779550541861,42.77,75352.85,5.12,-0.04242,6e-05,2.94667]
[1779550546902,42.78,75343.73,5.12,-0.04303,7e-05,2.98057]
[1779550547909,42.78,75351.35,5.12,-0.04254,6e-05,2.9531]
[1779550548916,42.78,75361.47,5.12,-0.04189,6e-05,2.91689]
[1779550553952,42.78,75361.56,5.12,-0.04187,6e-05,2.91601]
[1779550558986,42.77,75351.22,5.12,-0.04251,6e-05,2.95166]
[1779550564025,42.77,75350.14,5.12,-0.04259,7e-05,2.95607]
[1779550569061,42.77,75350.2,5.12,-0.04259,7e-05,2.95589]
[1779550574095,42.77,75357.31,5.12,-0.04212,6e-05,2.92975]
[1779550579129,42.77,75356.86,5.12,-0.04214,6e-05,2.93095]
[1779550584165,42.77,75354.44,5.12,-0.04229,6e-05,2.93922]
[1779550589199,42.76,75354.22,5.12,-0.04229,6e-05,2.93957]
[1779550594237,42.76,75345.54,5.12,-0.04278,7e-05,2.96504]
[1779550599270,42.77,75348.06,5.12,-0.04263,7e-05,2.95651]
[1779550604312,42.77,75350.96,5.12,-0.04245,6e-05,2.9466]
[1779550610350,42.77,75352.5,5.12,-0.04236,6e-05,2.94169]
[1779550614378,42.77,75360.81,5.12,-0.04183,6e-05,2.91228]
[1779550619414,42.79,75361.34,5.12,-0.04186,6e-05,2.91408]
[1779550624450,42.81,75358.98,5.12,-0.04208,6e-05,2.92618]
[1779550628477,42.82,75352.31,5.12,-0.04256,6e-05,2.95295]
[1779550633513,42.84,75350.59,5.12,-0.04273,7e-05,2.96256]
[1779550638546,42.86,75351.44,5.12,-0.04274,7e-05,2.96287]
[1779550643582,42.87,75350.73,5.12,-0.04283,7e-05,2.96819]
[1779550648617,42.88,75349.13,5.12,-0.04295,7e-05,2.97493]
[1779550651358,42.88,75348.76,5.12,-0.04298,7e-05,2.97634]
[1779550651425,42.88,75348.76,5.12,-0.04298,7e-05,2.97634]
[1779550651486,42.88,75334.82,5.12,-0.04383,7e-05,3.02182]
[1779550651591,42.88,75334.82,5.12,-0.04383,7e-05,3.02182]
[1779550652115,42.88,75334.82,5.12,-0.04383,7e-05,3.02182]
[1779550652190,42.88,75317.4,5.12,-0.04501,7e-05,3.08654]
[1779550658100,42.89,75313.64,5.12,-0.04528,7e-05,3.10124]
[1779550658106,42.89,75313.64,5.12,-0.04528,7e-05,3.10124]
[1779550658200,42.89,75313.38,5.12,-0.04532,7e-05,3.10315]
[1779550660713,42.89,75326.47,5.12,-0.04444,7e-05,3.05505]
[1779550661833,42.89,75333.51,5.12,-0.04396,7e-05,3.02907]
[1779550665737,42.89,75326.64,5.12,-0.04442,7e-05,3.05417]
[1779550670772,42.89,75324.45,5.12,-0.04456,7e-05,3.06191]
[1779550676814,42.9,75329.99,5.12,-0.04423,7e-05,3.04361]
[1779550678832,42.91,75319.53,5.12,-0.04495,7e-05,3.0833]
[1779550683865,42.92,75315.66,5.12,-0.04526,7e-05,3.10008]
[1779550688901,42.93,75315.7,5.12,-0.0453,7e-05,3.10233]
[1779550693935,42.94,75315.0,5.12,-0.04539,7e-05,3.10732]
[1779550698970,42.96,75313.94,5.12,-0.04552,7e-05,3.11411]
[1779550704011,42.96,75313.62,5.12,-0.04557,7e-05,3.11704]
[1779550709044,42.96,75314.68,5.12,-0.04548,7e-05,3.11243]
[1779550711349,42.96,75328.34,5.12,-0.04447,7e-05,3.05567]
[1779550715373,42.97,75337.54,5.12,-0.04389,7e-05,3.0237]
[1779550721130,42.99,75336.72,5.12,-0.04401,7e-05,3.03041]
[1779550726165,43.0,75336.03,5.12,-0.04411,7e-05,3.03598]
[1779550731201,43.02,75335.3,5.12,-0.04422,7e-05,3.04166]
[1779550734222,43.02,75325.58,5.12,-0.0449,7e-05,3.07911]
[1779550736236,43.03,75316.44,5.12,-0.04554,7e-05,3.11392]
[1779550741271,43.04,75317.48,5.12,-0.04551,7e-05,3.11245]
[1779550744293,43.05,75327.24,5.12,-0.04487,7e-05,3.07723]
[1779550746922,43.05,75330.51,5.12,-0.04467,7e-05,3.0663]
[1779550746934,43.05,75330.51,5.12,-0.04467,7e-05,3.0663]
[1779550747324,43.05,75335.84,5.12,-0.04432,7e-05,3.04732]
[1779550748778,43.06,75345.71,5.12,-0.04367,7e-05,3.01196]
[1779550749337,43.06,75338.4,5.12,-0.04417,7e-05,3.03919]
[1779550751893,43.07,75335.83,5.12,-0.04436,7e-05,3.04975]
[1779550751909,43.07,75335.83,5.12,-0.04436,7e-05,3.04975]
[1779550752478,43.07,75333.81,5.12,-0.0445,7e-05,3.05712]
[1779550752876,43.07,75333.81,5.12,-0.0445,7e-05,3.05712]
[1779550753365,43.07,75333.81,5.12,-0.04451,7e-05,3.05769]
[1779550758400,43.08,75335.34,5.12,-0.04445,7e-05,3.05484]
[1779550763435,43.09,75341.21,5.12,-0.04409,7e-05,3.03508]
[1779550768469,43.09,75341.75,5.12,-0.04406,7e-05,3.03303]
[1779550773504,43.09,75341.67,5.12,-0.04398,7e-05,3.02726]
[1779550778540,43.09,75342.07,5.12,-0.04395,7e-05,3.02575]
[1779550783574,43.09,75344.07,5.12,-0.04382,7e-05,3.01841]
[1779550787605,43.09,75351.29,5.12,-0.04334,7e-05,2.99217]
[1779550793647,43.09,75353.41,5.12,-0.04321,7e-05,2.98466]
[1779550800698,43.09,75355.26,5.12,-0.04309,7e-05,2.9782]
[1779550801703,43.09,75344.85,5.12,-0.04377,7e-05,3.01592]
[1779550806738,43.09,75351.33,5.12,-0.04335,7e-05,2.99241]
[1779550810768,43.09,75359.48,5.12,-0.04282,6e-05,2.96315]
[1779550812916,43.09,75375.14,5.12,-0.04181,6e-05,2.90736]
[1779550818824,43.1,75375.78,5.12,-0.04179,6e-05,2.90598]
[1779550824870,43.1,75377.59,5.12,-0.04169,6e-05,2.90058]
[1779550829900,43.11,75377.14,5.12,-0.04173,6e-05,2.90303]
[1779550839971,43.12,75378.59,5.12,-0.0416,6e-05,2.89393]
[1779550845010,43.12,75377.55,5.12,-0.04168,6e-05,2.8986]
[1779550850041,43.13,75377.52,5.12,-0.0417,6e-05,2.89972]
[1779550855077,43.13,75377.5,5.12,-0.04172,6e-05,2.90081]
[1779550858097,43.13,75384.77,5.12,-0.04127,6e-05,2.87579]
[1779550863270,43.13,75386.46,5.12,-0.04115,6e-05,2.86923]
[1779550869175,43.13,75386.41,5.12,-0.04114,6e-05,2.8684]
[1779550873663,43.12,75385.63,5.12,-0.04118,6e-05,2.87065]
[1779550873680,43.12,75422.37,5.12,-0.03892,6e-05,2.74325]
[1779550874384,43.12,75422.37,5.12,-0.03892,6e-05,2.74325]
[1779550874407,43.12,75440.78,5.12,-0.03783,6e-05,2.68097]
[1779550877140,43.12,75441.66,5.12,-0.03778,6e-05,2.67819]
[1779550877231,43.12,75441.74,5.12,-0.03778,6e-05,2.67806]
[1779550878744,43.12,75441.74,5.12,-0.03778,6e-05,2.67806]
[1779550878788,43.13,75437.77,5.12,-0.03801,6e-05,2.69166]
[1779550883054,43.13,75431.79,5.12,-0.03837,6e-05,2.71216]
[1779550883413,43.13,75427.32,5.12,-0.03864,6e-05,2.72747]
[1779550889316,43.13,75427.68,5.12,-0.03863,6e-05,2.72654]
[1779550891526,43.13,75428.05,5.12,-0.0386,6e-05,2.72532]
[1779550891621,43.13,75434.45,5.12,-0.03815,6e-05,2.69803]
[1779550897371,43.13,75435.49,5.12,-0.0381,6e-05,2.695]
[1779550902405,43.13,75438.83,5.12,-0.03791,6e-05,2.68421]
[1779550907447,43.14,75439.42,5.12,-0.03788,6e-05,2.68275]
[1779550912477,43.14,75438.12,5.12,-0.03797,6e-05,2.68761]
[1779550917511,43.14,75438.75,5.12,-0.03794,6e-05,2.68595]
[1779550922548,43.14,75438.83,5.12,-0.03794,6e-05,2.68617]
[1779550927583,43.15,75439.38,5.12,-0.03792,6e-05,2.68482]
[1779550932618,43.15,75439.89,5.12,-0.0379,6e-05,2.68361]
[1779550937625,43.15,75440.28,5.12,-0.03788,6e-05,2.6827]
[1779550937667,43.15,75440.28,5.12,-0.03788,6e-05,2.6827]
[1779550937677,43.15,75440.28,5.12,-0.03788,6e-05,2.6827]
[1779550937788,43.15,75440.28,5.12,-0.03788,6e-05,2.6827]
[1779550937889,43.15,75429.58,5.12,-0.03852,6e-05,2.71889]
[1779550939411,43.15,75429.6,5.12,-0.03852,6e-05,2.71892]
[1779550939477,43.15,75429.6,5.12,-0.03852,6e-05,2.71892]
[1779550939667,43.15,75425.01,5.12,-0.03879,6e-05,2.73454]
[1779550943026,43.15,75424.94,5.12,-0.0388,6e-05,2.73483]
[1779550943838,43.15,75423.81,5.12,-0.03886,6e-05,2.73869]
[1779550949439,43.15,75424.18,5.12,-0.03884,6e-05,2.73746]
[1779550955778,43.15,75424.87,5.12,-0.03873,6e-05,2.72947]
[1779550960814,43.15,75424.81,5.12,-0.03873,6e-05,2.72971]
[1779550961789,43.15,75424.81,5.12,-0.03873,6e-05,2.72971]
[1779550967864,43.15,75424.86,5.12,-0.03873,6e-05,2.72956]
[1779550972899,43.15,75424.53,5.12,-0.03875,6e-05,2.73068]
[1779550977932,43.15,75424.75,5.12,-0.03873,6e-05,2.72992]
[1779550982971,43.15,75428.83,5.12,-0.03849,6e-05,2.7161]
[1779550988009,43.15,75428.69,5.12,-0.0385,6e-05,2.71668]
[1779550993038,43.16,75436.96,5.12,-0.03802,6e-05,2.68898]
[1779550998072,43.16,75437.23,5.12,-0.03801,6e-05,2.68843]
[1779551004269,43.16,75437.61,5.12,-0.03799,6e-05,2.68762]
[1779551007511,43.16,75430.58,5.12,-0.03841,6e-05,2.71165]
[1779551013178,43.16,75426.77,5.12,-0.03857,6e-05,2.71901]
[1779551017206,43.16,75416.37,5.12,-0.03919,6e-05,2.75456]
[1779551022241,43.16,75410.42,5.12,-0.03956,6e-05,2.77523]
[1779551027276,43.17,75408.45,5.12,-0.03968,6e-05,2.78222]
[1779551032310,43.16,75406.99,5.12,-0.03977,6e-05,2.78701]
[1779551038353,43.17,75408.77,5.12,-0.0397,6e-05,2.78293]
[1779551043389,43.19,75407.31,5.12,-0.03984,6e-05,2.79121]
[1779551048425,43.2,75406.21,5.12,-0.03994,6e-05,2.79697]
[1779551053460,43.21,75405.81,5.12,-0.03998,6e-05,2.7991]
[1779551058494,43.21,75403.55,5.12,-0.04012,6e-05,2.80705]
[1779551060520,43.21,75394.22,5.12,-0.0407,6e-05,2.83948]
[1779551065543,43.22,75389.07,5.12,-0.04106,6e-05,2.85965]
[1779551070579,43.23,75388.76,5.12,-0.04113,6e-05,2.86342]
[1779551075623,43.24,75391.36,5.12,-0.04094,6e-05,2.85121]
[1779551079641,43.26,75399.53,5.12,-0.04047,6e-05,2.82507]
[1779551084833,43.26,75403.62,5.12,-0.04022,6e-05,2.81092]
[1779551089963,43.26,75408.0,5.12,-0.03995,6e-05,2.7959]
[1779551096773,43.26,75408.38,5.12,-0.03993,6e-05,2.79505]
[1779551101807,43.26,75408.3,5.12,-0.03995,6e-05,2.79567]
[1779551106842,43.26,75411.33,5.12,-0.03977,6e-05,2.78565]
[1779551111877,43.27,75418.75,5.12,-0.03933,6e-05,2.76074]
[1779551118927,43.27,75421.82,5.12,-0.03916,6e-05,2.7511]
[1779551123961,43.27,75426.38,5.12,-0.03889,6e-05,2.73623]
[1779551127990,43.28,75433.11,5.12,-0.0385,6e-05,2.71406]
[1779551133025,43.28,75433.38,5.12,-0.03843,6e-05,2.70831]
[1779551138062,43.28,75439.55,5.12,-0.03807,6e-05,2.68809]
[1779551140417,43.28,75440.19,5.12,-0.03804,6e-05,2.68615]
[1779551146119,43.29,75444.63,5.12,-0.03779,6e-05,2.67205]
[1779551151159,43.29,75439.17,5.12,-0.03812,6e-05,2.69096]
[1779551156195,43.29,75439.63,5.12,-0.0381,6e-05,2.68994]
[1779551160222,43.3,75448.24,5.12,-0.03761,6e-05,2.6616]
[1779551165419,43.3,75456.14,5.12,-0.03716,6e-05,2.63614]
[1779551171300,43.31,75455.67,5.12,-0.03721,6e-05,2.63882]
[1779551177342,43.31,75456.68,5.12,-0.03717,6e-05,2.63658]
[1779551182377,43.32,75456.04,5.12,-0.03722,6e-05,2.63962]
[1779551187412,43.32,75455.79,5.12,-0.03725,6e-05,2.64134]
[1779551192446,43.33,75451.2,5.12,-0.03746,6e-05,2.65186]
[1779551195631,43.33,75444.5,5.12,-0.03786,6e-05,2.67472]
[1779551197483,43.33,75436.92,5.12,-0.03831,6e-05,2.70026]
[1779551202517,43.33,75437.12,5.12,-0.0383,6e-05,2.70001]
[1779551207552,43.33,75438.72,5.12,-0.03821,6e-05,2.69496]
[1779551212601,43.34,75439.2,5.12,-0.03819,6e-05,2.69368]
[1779551217622,43.34,75438.82,5.12,-0.03822,6e-05,2.69528]
[1779551219636,43.34,75450.57,5.12,-0.03753,6e-05,2.65621]
[1779551225841,43.34,75448.62,5.12,-0.03766,6e-05,2.66346]
[1779551232728,43.35,75448.83,5.12,-0.03766,6e-05,2.66362]
[1779551237762,43.35,75444.8,5.12,-0.03791,6e-05,2.67762]
[1779551243804,43.35,75445.06,5.12,-0.0379,6e-05,2.67737]
[1779551248839,43.36,75444.29,5.12,-0.03796,6e-05,2.68042]
[1779551253874,43.36,75445.06,5.12,-0.03785,6e-05,2.67265]
[1779551259916,43.36,75445.47,5.12,-0.03783,6e-05,2.67191]
[1779551264951,43.36,75448.61,5.12,-0.03766,6e-05,2.66201]
[1779551269988,43.37,75448.97,5.12,-0.03765,6e-05,2.6614]
[1779551275022,43.37,75448.77,5.12,-0.03767,6e-05,2.66265]
[1779551281065,43.37,75449.09,5.12,-0.03766,6e-05,2.66228]
[1779551286277,43.38,75449.13,5.12,-0.03767,6e-05,2.66274]
[1779551292141,43.38,75452.84,5.12,-0.03747,6e-05,2.65122]
[1779551297176,43.39,75453.4,5.12,-0.03745,6e-05,2.65008]
[1779551302210,43.39,75452.46,5.12,-0.03752,6e-05,2.65393]
[1779551307247,43.39,75453.05,5.12,-0.0375,6e-05,2.6527]
[1779551312282,43.4,75452.57,5.12,-0.03746,6e-05,2.64938]
[1779551316310,43.4,75459.07,5.12,-0.0371,6e-05,2.62856]
[1779551321346,43.41,75459.76,5.12,-0.03708,6e-05,2.62723]
[1779551326584,43.41,75447.32,5.12,-0.03781,6e-05,2.66943]
[1779551332423,43.41,75438.3,5.12,-0.03836,6e-05,2.70035]
[1779551337459,43.42,75438.15,5.12,-0.03837,6e-05,2.7011]
[1779551342495,43.42,75438.39,5.12,-0.03836,6e-05,2.70054]
[1779551347530,43.42,75436.62,5.12,-0.03847,6e-05,2.70671]
[1779551352564,43.42,75437.35,5.12,-0.03843,6e-05,2.70439]
[1779551357600,43.42,75437.55,5.12,-0.03842,6e-05,2.70383]
[1779551362634,43.42,75431.36,5.12,-0.03879,6e-05,2.72469]
[1779551367670,43.42,75430.68,5.12,-0.03882,6e-05,2.7269]
[1779551372712,43.42,75428.48,5.12,-0.03888,6e-05,2.72882]
[1779551376935,43.42,75417.08,5.12,-0.03958,6e-05,2.76794]
[1779551380760,43.42,75410.23,5.12,-0.04,6e-05,2.79149]
[1779551383080,43.42,75410.23,5.12,-0.04,6e-05,2.79149]
[1779551391839,43.42,75411.82,5.12,-0.0399,6e-05,2.78623]
[1779551397076,43.42,75407.87,5.12,-0.04015,6e-05,2.79993]
[1779551402917,43.42,75403.05,5.12,-0.04044,6e-05,2.81659]
[1779551407952,43.42,75405.49,5.12,-0.0403,6e-05,2.80822]
[1779551410352,43.42,75405.52,5.12,-0.04029,6e-05,2.80814]
[1779551416012,43.42,75408.27,5.12,-0.04012,6e-05,2.79831]
[1779551420507,43.42,75408.38,5.12,-0.04011,6e-05,2.79765]
[1779551423492,43.42,75407.59,5.12,-0.04016,6e-05,2.80039]
[1779551424066,43.42,75407.42,5.12,-0.04017,6e-05,2.80103]
[1779551429101,43.42,75403.86,5.12,-0.04039,6e-05,2.8135]
[1779551433178,43.42,75403.58,5.12,-0.04033,6e-05,2.80873]
[1779551433609,43.42,75403.23,5.12,-0.04035,6e-05,2.80987]
[1779551439173,43.42,75402.34,5.12,-0.0404,6e-05,2.81247]
[1779551443720,43.42,75401.72,5.12,-0.04043,6e-05,2.81436]
[1779551449244,43.42,75401.59,5.12,-0.04043,6e-05,2.81422]
[1779551450438,43.42,75401.59,5.12,-0.04043,6e-05,2.81422]
[1779551458189,43.41,75401.41,5.12,-0.04043,6e-05,2.81418]
[1779551460385,43.41,75408.55,5.12,-0.03999,6e-05,2.78942]
[1779551462293,43.41,75410.99,5.12,-0.03984,6e-05,2.78096]
[1779551462338,43.41,75411.51,5.12,-0.0398,6e-05,2.77914]
[1779551463345,43.41,75429.36,5.12,-0.03873,6e-05,2.71837]
[1779551463614,43.41,75429.36,5.12,-0.03873,6e-05,2.71837]
[1779551464353,43.41,75433.27,5.12,-0.03849,6e-05,2.70527]
[1779551467786,43.41,75434.55,5.12,-0.03842,6e-05,2.70126]
[1779551473421,43.42,75437.23,5.12,-0.03828,6e-05,2.69292]
[1779551478458,43.42,75437.84,5.12,-0.03825,6e-05,2.69146]
[1779551483488,43.42,75438.5,5.12,-0.03822,6e-05,2.68981]
[1779551488523,43.42,75438.63,5.12,-0.03822,6e-05,2.68995]
[1779551493558,43.43,75432.18,5.12,-0.03854,6e-05,2.70642]
[1779551498593,43.43,75431.79,5.12,-0.03857,6e-05,2.70809]
[1779551504129,43.43,75432.81,5.12,-0.03851,6e-05,2.70491]
[1779551510536,43.43,75434.34,5.12,-0.03843,6e-05,2.70014]
[1779551510630,43.43,75434.5,5.12,-0.03842,6e-05,2.69973]
[1779551515716,43.43,75431.41,5.12,-0.03861,6e-05,2.7104]
[1779551520752,43.44,75429.99,5.12,-0.0387,6e-05,2.71535]
[1779551525787,43.44,75431.07,5.12,-0.03864,6e-05,2.71185]
[1779551531829,43.44,75431.65,5.12,-0.0386,6e-05,2.71009]
[1779551536863,43.44,75431.42,5.12,-0.03862,6e-05,2.71102]
[1779551541898,43.44,75431.99,5.12,-0.03859,6e-05,2.70929]
[1779551547940,43.44,75432.93,5.12,-0.03854,6e-05,2.70633]
[1779551550965,43.44,75426.28,5.12,-0.03894,6e-05,2.72906]
[1779551555999,43.45,75426.25,5.12,-0.03889,6e-05,2.72458]
[1779551560396,43.45,75427.27,5.12,-0.03883,6e-05,2.72135]
[1779551568271,43.45,75428.97,5.12,-0.03873,6e-05,2.71593]
[1779551575134,43.45,75429.42,5.12,-0.03871,6e-05,2.71441]
[1779551580170,43.45,75429.75,5.12,-0.03869,6e-05,2.7133]
[1779551587220,43.45,75429.58,5.12,-0.0387,6e-05,2.71389]
[1779551590363,43.45,75429.54,5.12,-0.0387,6e-05,2.71403]
[1779551597290,43.45,75429.92,5.12,-0.03868,6e-05,2.71278]
[1779551600397,43.45,75429.82,5.12,-0.03868,6e-05,2.71313]
[1779551604341,43.47,75420.37,5.12,-0.0393,6e-05,2.74817]
[1779551609377,43.48,75417.0,5.12,-0.03956,6e-05,2.7629]
[1779551611388,43.49,75408.03,5.12,-0.04006,6e-05,2.78906]
[1779551616423,43.51,75404.41,5.12,-0.04033,6e-05,2.80455]
[1779551621459,43.52,75402.0,5.12,-0.04054,6e-05,2.81588]
[1779551625488,43.53,75395.16,5.12,-0.041,6e-05,2.84195]
[1779551630524,43.55,75389.53,5.12,-0.04141,6e-05,2.86428]
[1779551635557,43.56,75395.03,5.12,-0.04111,6e-05,2.84772]
[1779551640593,43.57,75392.92,5.12,-0.04129,6e-05,2.85779]
[1779551645629,43.59,75392.7,5.12,-0.04135,6e-05,2.86123]
[1779551650663,43.6,75390.95,5.12,-0.04151,6e-05,2.86994]
[1779551656706,43.62,75390.37,5.12,-0.0416,6e-05,2.87503]
[1779551661743,43.63,75390.73,5.12,-0.04162,6e-05,2.87626]
[1779551666779,43.64,75390.77,5.12,-0.04166,6e-05,2.87859]
[1779551671815,43.65,75390.46,5.12,-0.04164,6e-05,2.87619]
[1779551676849,43.66,75392.69,5.12,-0.04154,6e-05,2.87027]
[1779551681166,43.67,75392.91,5.12,-0.04156,6e-05,2.87147]
[1779551681285,43.67,75392.91,5.12,-0.04156,6e-05,2.87147]
[1779551681351,43.67,75397.94,5.12,-0.04124,6e-05,2.85386]
[1779551684290,43.67,75400.19,5.12,-0.0411,6e-05,2.84598]
[1779551684331,43.68,75393.57,5.12,-0.04153,6e-05,2.87003]
[1779551689852,43.69,75393.24,5.12,-0.0416,6e-05,2.87368]
[1779551689943,43.69,75393.24,5.12,-0.0416,6e-05,2.87368]
[1779551695531,43.7,75393.36,5.12,-0.04161,6e-05,2.87467]
[1779551695604,43.7,75393.36,5.12,-0.04161,6e-05,2.87467]
[1779551695612,43.7,75393.36,5.12,-0.04161,6e-05,2.87467]
[1779551695669,43.7,75399.88,5.12,-0.04122,6e-05,2.85298]
[1779551699054,43.71,75404.3,5.12,-0.04097,6e-05,2.83877]
[1779551699187,43.71,75403.77,5.12,-0.04101,6e-05,2.84114]
[1779551702173,43.72,75403.77,5.12,-0.04102,6e-05,2.8417]
[1779551702245,43.71,75405.14,5.12,-0.04093,6e-05,2.83689]
[1779551708082,43.72,75408.84,5.12,-0.04072,6e-05,2.82492]
[1779551713116,43.73,75409.99,5.12,-0.04068,6e-05,2.82268]
[1779551718151,43.74,75406.27,5.12,-0.04093,6e-05,2.83692]
[1779551723186,43.74,75406.09,5.12,-0.04097,6e-05,2.83886]
[1779551728222,43.75,75400.05,5.12,-0.04137,6e-05,2.86103]
[1779551733257,43.75,75400.63,5.12,-0.04127,6e-05,2.85427]
[1779551738292,43.76,75400.61,5.12,-0.04129,6e-05,2.85551]
[1779551743326,43.77,75403.99,5.12,-0.04111,6e-05,2.84504]
[1779551748361,43.77,75403.92,5.12,-0.04113,6e-05,2.84652]
[1779551754405,43.78,75403.47,5.12,-0.04119,6e-05,2.84955]
[1779551759512,43.79,75402.64,5.12,-0.04126,6e-05,2.85341]
[1779551760463,43.79,75403.39,5.12,-0.04121,6e-05,2.85105]
[1779551767496,43.79,75406.72,5.12,-0.04102,6e-05,2.8406]
[1779551770505,43.79,75400.89,5.12,-0.04139,6e-05,2.86085]
[1779551776559,43.79,75401.83,5.12,-0.04133,6e-05,2.85762]
[1779551781595,43.8,75401.91,5.12,-0.04136,6e-05,2.85915]
[1779551786631,43.82,75401.4,5.12,-0.04144,6e-05,2.86386]
[1779551791665,43.82,75401.2,5.12,-0.04139,6e-05,2.85916]
[1779551796699,43.82,75400.75,5.12,-0.04141,6e-05,2.86069]
[1779551801734,43.83,75400.3,5.12,-0.04149,6e-05,2.86515]
[1779551806771,43.85,75400.71,5.12,-0.04153,6e-05,2.86728]
[1779551811806,43.87,75400.53,5.12,-0.0416,6e-05,2.87132]
[1779551816841,43.88,75401.1,5.12,-0.04161,6e-05,2.87186]
[1779551821878,43.9,75403.01,5.12,-0.04154,6e-05,2.86778]
[1779551825906,43.91,75409.89,5.12,-0.04115,6e-05,2.84603]
[1779551830942,43.91,75413.64,5.12,-0.04093,6e-05,2.8341]
[1779551835980,43.91,75418.1,5.12,-0.04066,6e-05,2.81895]
[1779551841933,43.92,75417.85,5.12,-0.04069,6e-05,2.82089]
[1779551847058,43.93,75419.78,5.12,-0.04061,6e-05,2.81611]
[1779551852102,43.94,75421.06,5.12,-0.04047,6e-05,2.80718]
[1779551859142,43.94,75425.87,5.12,-0.04018,6e-05,2.79091]
[1779551864407,43.94,75427.45,5.12,-0.04008,6e-05,2.78544]
[1779551870384,43.93,75427.67,5.12,-0.04007,6e-05,2.78453]
[1779551876263,43.93,75426.2,5.12,-0.04015,6e-05,2.7894]
[1779551881296,43.93,75430.41,5.12,-0.0399,6e-05,2.77504]
[1779551887340,43.93,75430.68,5.12,-0.03988,6e-05,2.77416]
[1779551898417,43.93,75430.99,5.12,-0.03986,6e-05,2.77315]
[1779551904459,43.93,75431.56,5.12,-0.03982,6e-05,2.77067]
[1779551910665,43.93,75431.66,5.12,-0.0398,6e-05,2.76969]
[1779551916545,43.92,75431.68,5.12,-0.03971,6e-05,2.76319]
[1779551918560,43.92,75422.9,5.12,-0.04024,6e-05,2.79275]
[1779551923594,43.92,75422.91,5.12,-0.04024,6e-05,2.7928]
[1779551928630,43.93,75426.9,5.12,-0.04001,6e-05,2.77976]
[1779551933667,43.92,75427.18,5.12,-0.03998,6e-05,2.77817]
[1779551940412,43.92,75427.17,5.12,-0.03997,6e-05,2.77783]
[1779551945749,43.92,75434.02,5.12,-0.03954,6e-05,2.75353]
[1779551950437,43.91,75433.92,5.12,-0.03954,6e-05,2.75351]
[1779551956825,43.91,75432.9,5.12,-0.03959,6e-05,2.75634]
[1779551961860,43.91,75432.83,5.12,-0.03959,6e-05,2.75611]
[1779551966896,43.91,75432.43,5.12,-0.0396,6e-05,2.757]
[1779551972937,43.9,75431.98,5.12,-0.03954,6e-05,2.75215]
[1779551977977,43.9,75433.52,5.12,-0.03944,6e-05,2.74652]
[1779551983009,43.9,75434.74,5.12,-0.03936,6e-05,2.74205]
[1779551991226,43.9,75433.08,5.12,-0.03945,6e-05,2.74707]
[1779551997114,43.89,75432.71,5.12,-0.03947,6e-05,2.74788]
[1779551998194,43.89,75432.71,5.12,-0.03947,6e-05,2.74788]
[1779551998203,43.89,75432.71,5.12,-0.03947,6e-05,2.74788]
[1779551998402,43.89,75432.71,5.12,-0.03947,6e-05,2.74788]
[1779551998407,43.89,75433.0,5.12,-0.03945,6e-05,2.74683]
[1779552000085,43.89,75433.0,5.12,-0.03945,6e-05,2.74683]
[1779552000093,43.89,75433.0,5.12,-0.03945,6e-05,2.74683]
[1779552000209,43.89,75433.0,5.12,-0.03945,6e-05,2.74676]
[1779552000309,43.89,75433.21,5.12,-0.03943,6e-05,2.74598]
[1779552005027,43.89,75440.33,5.12,-0.039,6e-05,2.72173]
[1779552005575,43.89,75440.33,5.12,-0.039,6e-05,2.72173]
[1779552005765,43.89,75440.33,5.12,-0.039,6e-05,2.72173]
[1779552005837,43.89,75444.2,5.12,-0.03877,6e-05,2.70874]
[1779552006537,43.89,75444.2,5.12,-0.03877,6e-05,2.70874]
[1779552006949,43.89,75444.2,5.12,-0.03877,6e-05,2.70874]
[1779552007039,43.89,75474.2,5.12,-0.03702,6e-05,2.60971]
[1779552008443,43.89,75474.2,5.12,-0.03702,6e-05,2.60971]
[1779552008491,43.89,75477.27,5.12,-0.03685,6e-05,2.59987]
[1779552011390,43.89,75499.34,5.12,-0.03562,6e-05,2.52933]
[1779552013744,43.89,75499.79,5.12,-0.0356,6e-05,2.52808]
[1779552013832,43.89,75510.37,5.12,-0.03502,5e-05,2.49455]
[1779552019017,43.9,75511.3,5.12,-0.03497,5e-05,2.49179]
[1779552019370,43.9,75516.56,5.12,-0.03469,5e-05,2.47539]
[1779552019466,43.9,75541.08,5.12,-0.03338,5e-05,2.39923]
[1779552020954,43.9,75541.08,5.12,-0.03338,5e-05,2.39923]
[1779552021055,43.9,75543.8,5.12,-0.03324,5e-05,2.39098]
[1779552023319,43.89,75528.5,5.12,-0.03403,5e-05,2.43726]
[1779552024324,43.89,75507.23,5.12,-0.03518,5e-05,2.50406]
[1779552025546,43.89,75507.23,5.12,-0.03518,5e-05,2.50406]
[1779552028354,43.89,75518.54,5.12,-0.03457,5e-05,2.46865]
[1779552030237,43.89,75515.79,5.12,-0.03472,5e-05,2.4774]
[1779552030259,43.89,75515.79,5.12,-0.03472,5e-05,2.4774]
[1779552030371,43.89,75515.58,5.12,-0.03473,5e-05,2.47816]
[1779552032080,43.89,75515.58,5.12,-0.03473,5e-05,2.47816]
[1779552032151,43.89,75515.58,5.12,-0.03473,5e-05,2.47816]
[1779552032673,43.89,75516.03,5.12,-0.03463,5e-05,2.47065]
[1779552038456,43.9,75513.56,5.12,-0.03477,5e-05,2.47904]
[1779552039676,43.9,75513.56,5.12,-0.03477,5e-05,2.47904]
[1779552039723,43.9,75514.38,5.12,-0.03473,5e-05,2.47666]
[1779552045474,43.9,75513.0,5.12,-0.03482,5e-05,2.4816]
[1779552050510,43.9,75511.24,5.12,-0.03493,5e-05,2.48815]
[1779552056555,43.91,75511.16,5.12,-0.03494,5e-05,2.489]
[1779552058566,43.91,75519.02,5.12,-0.03452,5e-05,2.46456]
[1779552063162,43.92,75527.15,5.12,-0.03412,5e-05,2.44129]
[1779552068638,43.94,75524.97,5.12,-0.03428,5e-05,2.45066]
[1779552073672,43.94,75523.4,5.12,-0.03438,5e-05,2.45635]
[1779552078709,43.94,75525.19,5.12,-0.0343,5e-05,2.45159]
[1779552083754,43.95,75523.04,5.12,-0.03443,5e-05,2.45909]
[1779552088778,43.95,75520.01,5.12,-0.0346,5e-05,2.46929]
[1779552093819,43.96,75518.01,5.12,-0.03465,5e-05,2.47074]
[1779552098848,43.96,75512.32,5.12,-0.03497,5e-05,2.48912]
[1779552103883,43.96,75512.77,5.12,-0.03495,5e-05,2.48817]
[1779552108918,43.96,75512.23,5.12,-0.03499,5e-05,2.49035]
[1779552110932,43.96,75505.17,5.12,-0.03538,6e-05,2.51283]
[1779552115967,43.97,75504.61,5.12,-0.03541,6e-05,2.51478]
[1779552121003,43.97,75504.84,5.12,-0.0354,6e-05,2.51425]
[1779552126037,43.97,75502.34,5.12,-0.03554,6e-05,2.52237]
[1779552128505,43.97,75504.81,5.12,-0.03541,6e-05,2.51458]
[1779552128642,43.97,75504.81,5.12,-0.03541,6e-05,2.51458]
[1779552128651,43.97,75504.81,5.12,-0.03541,6e-05,2.51458]
[1779552129068,43.97,75502.9,5.12,-0.03551,6e-05,2.52068]
[1779552130381,43.97,75503.15,5.12,-0.0355,6e-05,2.52013]
[1779552130416,43.97,75503.15,5.12,-0.0355,6e-05,2.52013]
[1779552131071,43.97,75502.3,5.12,-0.03555,6e-05,2.52308]
[1779552132981,43.97,75499.7,5.12,-0.0357,6e-05,2.53137]
[1779552136488,43.97,75499.21,5.12,-0.03573,6e-05,2.53329]
[1779552137116,43.97,75499.01,5.12,-0.03575,6e-05,2.53414]
[1779552143163,43.97,75498.63,5.12,-0.03577,6e-05,2.53552]
[1779552144669,43.97,75494.38,5.12,-0.03601,6e-05,2.54911]
[1779552145062,43.97,75494.38,5.12,-0.03601,6e-05,2.54911]
[1779552145173,43.97,75486.94,5.12,-0.03642,6e-05,2.57299]
[1779552146755,43.97,75486.19,5.12,-0.03647,6e-05,2.57535]
[1779552147187,43.97,75485.63,5.12,-0.0365,6e-05,2.57709]
[1779552152222,43.97,75485.06,5.12,-0.03645,6e-05,2.573]
[1779552155243,43.97,75470.66,5.12,-0.03726,6e-05,2.6195]
[1779552159075,43.97,75469.51,5.12,-0.03732,6e-05,2.62283]
[1779552159271,43.97,75469.69,5.12,-0.03731,6e-05,2.62209]
[1779552159995,43.97,75469.69,5.12,-0.03731,6e-05,2.62209]
[1779552160219,43.97,75469.69,5.12,-0.03731,6e-05,2.62209]
[1779552160224,43.97,75469.69,5.12,-0.03731,6e-05,2.62209]
[1779552160278,43.97,75470.17,5.12,-0.03728,6e-05,2.62038]
[1779552161145,43.97,75470.17,5.12,-0.03728,6e-05,2.62038]
[1779552161208,43.97,75469.46,5.12,-0.03732,6e-05,2.62256]
[1779552162069,43.97,75469.46,5.12,-0.03732,6e-05,2.62256]
[1779552162166,43.96,75469.46,5.12,-0.0373,6e-05,2.62161]
[1779552164065,43.96,75469.52,5.12,-0.0373,6e-05,2.62141]
[1779552164076,43.96,75469.52,5.12,-0.0373,6e-05,2.62141]
[1779552164084,43.96,75469.52,5.12,-0.03728,6e-05,2.62033]
[1779552169341,43.95,75469.51,5.12,-0.03727,6e-05,2.61966]
[1779552176394,43.95,75468.69,5.12,-0.0373,6e-05,2.62137]
[1779552177879,43.95,75478.7,5.12,-0.03672,6e-05,2.58855]
[1779552179525,43.95,75478.7,5.12,-0.03672,6e-05,2.58855]
[1779552185456,43.94,75480.67,5.12,-0.0366,6e-05,2.58162]
[1779552190493,43.94,75480.14,5.12,-0.03662,6e-05,2.58297]
[1779552195527,43.94,75477.42,5.12,-0.03677,6e-05,2.59141]
[1779552200563,43.94,75472.51,5.12,-0.03704,6e-05,2.6068]
[1779552205596,43.93,75471.03,5.12,-0.03712,6e-05,2.61105]
[1779552210633,43.93,75469.83,5.12,-0.03718,6e-05,2.61437]
[1779552215669,43.93,75469.94,5.12,-0.03708,6e-05,2.60775]
[1779552220704,43.92,75471.68,5.12,-0.03698,6e-05,2.60155]
[1779552228762,43.92,75474.36,5.12,-0.03681,6e-05,2.59212]
[1779552230775,43.92,75482.73,5.12,-0.03633,6e-05,2.56495]
[1779552235810,43.92,75484.63,5.12,-0.03623,6e-05,2.55872]
[1779552240846,43.92,75482.95,5.12,-0.03632,6e-05,2.56402]
[1779552245883,43.92,75482.01,5.12,-0.03637,6e-05,2.56693]
[1779552250916,43.92,75484.96,5.12,-0.0362,6e-05,2.55741]
[1779552255951,43.92,75482.77,5.12,-0.03633,6e-05,2.56445]
[1779552260987,43.92,75487.96,5.12,-0.03603,6e-05,2.54779]
[1779552266022,43.92,75488.67,5.12,-0.036,6e-05,2.54564]
[1779552272065,43.92,75490.1,5.12,-0.03585,6e-05,2.53564]
[1779552278106,43.92,75489.94,5.12,-0.03586,6e-05,2.53639]
[1779552278779,43.92,75489.94,5.12,-0.03586,6e-05,2.53639]
[1779552278789,43.92,75489.94,5.12,-0.03586,6e-05,2.53639]
[1779552279115,43.92,75492.94,5.12,-0.03569,6e-05,2.52685]
[1779552280122,43.92,75499.04,5.12,-0.03536,6e-05,2.50749]
[1779552280539,43.92,75499.04,5.12,-0.03536,6e-05,2.50749]
[1779552281129,43.93,75500.16,5.12,-0.03531,6e-05,2.50482]
[1779552282549,43.93,75501.01,5.12,-0.03526,5e-05,2.50222]
[1779552283315,43.93,75501.52,5.12,-0.03524,5e-05,2.5007]
[1779552283763,43.93,75501.52,5.12,-0.03524,5e-05,2.5007]
[1779552286574,43.93,75502.05,5.12,-0.03521,5e-05,2.49923]
[1779552287170,43.93,75502.51,5.12,-0.03519,5e-05,2.49798]
[1779552292208,43.93,75505.96,5.12,-0.03501,5e-05,2.48768]
[1779552297244,43.94,75511.73,5.12,-0.03471,5e-05,2.4702]
[1779552302278,43.94,75507.89,5.12,-0.03493,5e-05,2.48302]
[1779552307313,43.94,75508.73,5.12,-0.0349,5e-05,2.48106]
[1779552312348,43.95,75503.78,5.12,-0.03518,5e-05,2.49732]
[1779552317383,43.95,75503.71,5.12,-0.03519,5e-05,2.49809]
[1779552322418,43.95,75501.69,5.12,-0.03531,6e-05,2.50505]
[1779552326447,43.95,75494.5,5.12,-0.03572,6e-05,2.52823]
[1779552331482,43.96,75497.06,5.12,-0.03551,6e-05,2.51482]
[1779552336518,43.96,75495.45,5.12,-0.0356,6e-05,2.52033]
[1779552342558,43.96,75496.03,5.12,-0.03558,6e-05,2.51891]
[1779552347593,43.96,75495.97,5.12,-0.03559,6e-05,2.51943]
[1779552352629,43.96,75497.63,5.12,-0.0355,6e-05,2.51448]
[1779552357667,43.97,75497.57,5.12,-0.03551,6e-05,2.51499]
[1779552362698,43.97,75494.19,5.12,-0.0357,6e-05,2.52601]
[1779552367734,43.97,75493.92,5.12,-0.03572,6e-05,2.52704]
[1779552372778,43.97,75494.9,5.12,-0.03567,6e-05,2.52412]
[1779552377806,43.97,75493.21,5.12,-0.03576,6e-05,2.52963]
[1779552379822,43.97,75482.9,5.12,-0.03634,6e-05,2.56263]
[1779552381834,43.97,75475.06,5.12,-0.03678,6e-05,2.58782]
[1779552385862,43.97,75468.51,5.12,-0.03715,6e-05,2.60875]
[1779552390898,43.96,75467.24,5.12,-0.03721,6e-05,2.61234]
[1779552395937,43.96,75464.22,5.12,-0.0373,6e-05,2.61593]
[1779552400974,43.96,75465.63,5.12,-0.03721,6e-05,2.61072]
[1779552406009,43.96,75466.06,5.12,-0.03718,6e-05,2.60877]
[1779552411050,43.95,75462.82,5.12,-0.03735,6e-05,2.61877]
[1779552416088,43.95,75448.44,5.12,-0.03818,6e-05,2.66535]
[1779552421123,43.94,75449.03,5.12,-0.03813,6e-05,2.66245]
[1779552424306,43.94,75456.86,5.12,-0.03766,6e-05,2.63609]
[1779552429558,43.94,75458.86,5.12,-0.03753,6e-05,2.62901]
[1779552435222,43.93,75459.15,5.12,-0.0375,6e-05,2.62721]
[1779552440257,43.93,75464.14,5.12,-0.03721,6e-05,2.61036]
[1779552445291,43.93,75463.06,5.12,-0.03726,6e-05,2.61346]
[1779552450327,43.93,75465.46,5.12,-0.03711,6e-05,2.60523]
[1779552455361,43.92,75464.87,5.12,-0.03707,6e-05,2.60115]
[1779552461405,43.92,75461.7,5.12,-0.03724,6e-05,2.61106]
[1779552466438,43.92,75455.91,5.12,-0.03757,6e-05,2.62955]
[1779552471473,43.92,75455.63,5.12,-0.03758,6e-05,2.62994]
[1779552476510,43.91,75456.14,5.12,-0.03754,6e-05,2.62773]
[1779552481544,43.91,75455.86,5.12,-0.03754,6e-05,2.62811]
[1779552487586,43.91,75457.4,5.12,-0.03744,6e-05,2.62248]
[1779552492620,43.91,75457.38,5.12,-0.03744,6e-05,2.62207]
[1779552498663,43.9,75457.0,5.12,-0.03745,6e-05,2.62274]
[1779552503698,43.9,75457.89,5.12,-0.03739,6e-05,2.61935]
[1779552509739,43.9,75458.91,5.12,-0.03732,6e-05,2.61547]
[1779552514941,43.89,75458.63,5.12,-0.03725,6e-05,2.61029]
[1779552520819,43.89,75448.48,5.12,-0.03784,6e-05,2.64309]
[1779552522834,43.89,75435.65,5.12,-0.03859,6e-05,2.68535]
[1779552527868,43.88,75433.67,5.12,-0.03869,6e-05,2.69089]
[1779552532904,43.88,75435.78,5.12,-0.03854,6e-05,2.68277]
[1779552537940,43.87,75436.56,5.12,-0.03848,6e-05,2.67911]
[1779552541967,43.87,75443.43,5.12,-0.03806,6e-05,2.6557]
[1779552548012,43.87,75447.93,5.12,-0.03781,6e-05,2.64147]
[1779552553050,43.87,75442.7,5.12,-0.03811,6e-05,2.65825]
[1779552558085,43.87,75443.09,5.12,-0.03809,6e-05,2.65729]
[1779552565292,43.87,75443.66,5.12,-0.03806,6e-05,2.65587]
[1779552571176,43.88,75444.46,5.12,-0.03795,6e-05,2.64788]
[1779552576210,43.88,75448.58,5.12,-0.03771,6e-05,2.63476]
[1779552581245,43.88,75448.8,5.12,-0.03771,6e-05,2.63458]
[1779552586280,43.89,75447.41,5.12,-0.0378,6e-05,2.63971]
[1779552591316,43.89,75447.46,5.12,-0.03781,6e-05,2.64012]
[1779552596350,43.89,75446.45,5.12,-0.03788,6e-05,2.64404]
[1779552601392,43.89,75446.55,5.12,-0.03788,6e-05,2.64431]
[1779552606423,43.9,75448.09,5.12,-0.0378,6e-05,2.63986]
[1779552611461,43.9,75447.65,5.12,-0.03784,6e-05,2.64196]
[1779552616493,43.91,75448.54,5.12,-0.0378,6e-05,2.6397]
[1779552621528,43.91,75449.9,5.12,-0.03773,6e-05,2.63594]
[1779552626564,43.91,75449.69,5.12,-0.03776,6e-05,2.63734]
[1779552633613,43.92,75449.24,5.12,-0.03773,6e-05,2.6341]
[1779552638647,43.92,75448.21,5.12,-0.0378,6e-05,2.63823]
[1779552645390,43.92,75447.95,5.12,-0.03782,6e-05,2.63937]
[1779552650731,43.93,75448.52,5.12,-0.03781,6e-05,2.63892]
[1779552655767,43.93,75448.42,5.12,-0.03783,6e-05,2.63999]
[1779552660802,43.94,75448.73,5.12,-0.03782,6e-05,2.63969]
[1779552666000,43.94,75449.12,5.12,-0.03781,6e-05,2.63915]
[1779552671881,43.95,75448.92,5.12,-0.03784,6e-05,2.6407]
[1779552676917,43.95,75453.94,5.12,-0.03755,6e-05,2.62438]
[1779552681955,43.95,75454.0,5.12,-0.03754,6e-05,2.62376]
[1779552686988,43.95,75452.69,5.12,-0.03763,6e-05,2.62896]
[1779552692024,43.96,75452.39,5.12,-0.03759,6e-05,2.62511]
[1779552697058,43.96,75456.57,5.12,-0.03736,6e-05,2.61235]
[1779552702094,43.97,75459.52,5.12,-0.03721,6e-05,2.6038]
[1779552708135,43.97,75459.49,5.12,-0.03722,6e-05,2.60407]
[1779552713174,43.97,75460.03,5.12,-0.03719,6e-05,2.60271]
[1779552720220,43.98,75459.45,5.12,-0.03725,6e-05,2.60612]
[1779552725255,43.98,75459.31,5.12,-0.03728,6e-05,2.60763]
[1779552730290,43.99,75458.36,5.12,-0.03735,6e-05,2.61175]
[1779552735324,43.99,75458.27,5.12,-0.03738,6e-05,2.61304]
[1779552740359,44.0,75458.25,5.12,-0.03739,6e-05,2.61409]
[1779552742373,44.0,75451.2,5.12,-0.03781,6e-05,2.63752]
[1779552747409,44.0,75448.8,5.12,-0.03796,6e-05,2.64611]
[1779552752444,44.01,75444.28,5.12,-0.03816,6e-05,2.65587]
[1779552762513,44.0,75442.81,5.12,-0.03823,6e-05,2.65988]
[1779552769563,43.99,75446.6,5.12,-0.03797,6e-05,2.64491]
[1779552771310,43.99,75447.12,5.12,-0.03793,6e-05,2.64285]
[1779552771459,43.99,75447.12,5.12,-0.03793,6e-05,2.64285]
[1779552771560,43.99,75447.03,5.12,-0.03793,6e-05,2.6428]
[1779552773358,43.99,75447.03,5.12,-0.03793,6e-05,2.6428]
[1779552773590,43.98,75447.03,5.12,-0.03792,6e-05,2.6421]
[1779552775407,43.98,75447.22,5.12,-0.0379,6e-05,2.64112]
[1779552775509,43.98,75447.64,5.12,-0.03787,6e-05,2.63939]
[1779552775942,43.98,75447.64,5.12,-0.03787,6e-05,2.63939]
[1779552776774,43.97,75447.28,5.12,-0.03787,6e-05,2.63945]
[1779552778626,43.91,75454.8,5.12,-0.03722,6e-05,2.60256]
[1779552783661,43.88,75457.68,5.12,-0.03696,6e-05,2.58774]
[1779552796918,43.81,75457.6,5.12,-0.03672,6e-05,2.57428]
[1779552798880,43.79,75465.04,5.12,-0.03626,6e-05,2.54811]
[1779552798984,43.79,75465.04,5.12,-0.03626,6e-05,2.54811]
[1779552798990,43.79,75465.04,5.12,-0.03626,6e-05,2.54811]
[1779552799782,43.79,75464.99,5.12,-0.03626,6e-05,2.54806]
[1779552802804,43.79,75472.4,5.12,-0.03583,6e-05,2.52371]
[1779552807839,43.77,75476.71,5.12,-0.03554,6e-05,2.50674]
[1779552811031,43.77,75475.1,5.12,-0.03562,6e-05,2.51151]
[1779552817062,43.77,75474.67,5.12,-0.03556,6e-05,2.50654]
[1779552822944,43.76,75474.67,5.12,-0.03555,6e-05,2.50579]
[1779552827851,43.75,75476.69,5.12,-0.03541,6e-05,2.49785]
[1779552827981,43.75,75476.46,5.12,-0.03542,6e-05,2.49848]
[1779552828242,43.75,75476.46,5.12,-0.03542,6e-05,2.49848]
[1779552830001,43.75,75460.35,5.12,-0.03632,6e-05,2.54996]
[1779552831694,43.75,75460.35,5.12,-0.03632,6e-05,2.54996]
[1779552837208,43.74,75457.54,5.12,-0.03645,6e-05,2.55753]
[1779552840064,43.74,75450.28,5.12,-0.03686,6e-05,2.58045]
[1779552845880,43.74,75450.35,5.12,-0.03684,6e-05,2.57921]
[1779552845894,43.74,75450.35,5.12,-0.03684,6e-05,2.57921]
[1779552847426,43.73,75449.02,5.12,-0.0369,6e-05,2.58305]
[1779552847472,43.73,75448.15,5.12,-0.03693,6e-05,2.58458]
[1779552849258,43.73,75448.15,5.12,-0.03693,6e-05,2.58458]
[1779552849265,43.72,75447.68,5.12,-0.03694,6e-05,2.58506]
[1779552856178,43.44,75451.88,5.12,-0.0358,6e-05,2.51965]
[1779552861213,43.2,75450.51,5.12,-0.03511,6e-05,2.47968]
[1779552866248,42.99,75449.88,5.12,-0.03445,6e-05,2.44138]
[1779552871284,42.83,75449.71,5.12,-0.03387,5e-05,2.40624]
[1779552876319,42.77,75448.95,5.12,-0.03374,5e-05,2.39889]
[1779552881355,42.75,75447.71,5.12,-0.03375,5e-05,2.39943]
[1779552886391,42.73,75443.8,5.12,-0.0339,6e-05,2.40778]
[1779552892434,42.71,75439.53,5.12,-0.03406,6e-05,2.41715]
[1779552895181,42.71,75439.67,5.12,-0.03404,6e-05,2.4161]
[1779552895192,42.71,75439.67,5.12,-0.03404,6e-05,2.4161]
[1779552895453,42.71,75439.74,5.12,-0.03404,6e-05,2.41597]
[1779552900489,42.71,75439.72,5.12,-0.03405,6e-05,2.41652]
[1779552907702,42.71,75443.59,5.12,-0.03385,6e-05,2.40485]
[1779552913581,42.72,75442.06,5.12,-0.03394,6e-05,2.41023]
[1779552918615,42.72,75441.92,5.12,-0.03396,6e-05,2.41106]
[1779552923650,42.72,75446.12,5.12,-0.03373,5e-05,2.39806]
[1779552929692,42.72,75447.68,5.12,-0.03366,5e-05,2.3937]
[1779552934728,42.73,75452.05,5.12,-0.03335,5e-05,2.37489]
[1779552936741,42.73,75460.44,5.12,-0.03291,5e-05,2.34879]
[1779552941776,42.73,75460.59,5.12,-0.03291,5e-05,2.34916]
[1779552946811,42.74,75460.31,5.12,-0.03294,5e-05,2.35088]
[1779552951847,42.74,75459.66,5.12,-0.03299,5e-05,2.35375]
[1779552952853,42.74,75450.95,5.12,-0.03346,5e-05,2.38133]
[1779552958063,42.74,75447.21,5.12,-0.03368,5e-05,2.39373]
[1779552961918,42.75,75433.1,5.12,-0.03447,6e-05,2.43919]
[1779552966952,42.75,75432.31,5.12,-0.03451,6e-05,2.44188]
[1779552969974,42.75,75421.13,5.12,-0.03514,6e-05,2.4781]
[1779552970980,42.75,75412.87,5.12,-0.03561,6e-05,2.50501]
[1779552976023,42.75,75411.27,5.12,-0.0357,6e-05,2.50983]
[1779552981068,42.74,75409.51,5.12,-0.03579,6e-05,2.5151]
[1779552986104,42.74,75410.46,5.12,-0.03573,6e-05,2.51146]
[1779552987307,42.74,75410.84,5.12,-0.0357,6e-05,2.51011]
[1779552988117,42.74,75412.67,5.12,-0.0356,6e-05,2.50402]
[1779552989896,42.74,75412.82,5.12,-0.03559,6e-05,2.50344]
[1779552989906,42.74,75412.82,5.12,-0.03559,6e-05,2.50344]
[1779552990131,42.74,75412.82,5.12,-0.03559,6e-05,2.50335]
[1779552992148,42.74,75400.86,5.12,-0.0362,6e-05,2.5369]
[1779552997184,42.73,75405.34,5.12,-0.03593,6e-05,2.52134]
[1779553001212,42.73,75412.42,5.12,-0.03551,6e-05,2.49769]
[1779553006247,42.73,75411.79,5.12,-0.03554,6e-05,2.49933]
[1779553011282,42.73,75418.76,5.12,-0.03514,6e-05,2.47628]
[1779553016317,42.73,75419.94,5.12,-0.03507,6e-05,2.47224]
[1779553021352,42.73,75422.27,5.12,-0.03493,6e-05,2.46456]
[1779553026386,42.73,75425.22,5.12,-0.03476,6e-05,2.45495]
[1779553031425,42.73,75426.13,5.12,-0.03471,6e-05,2.45199]
[1779553036460,42.73,75426.37,5.12,-0.0347,6e-05,2.4512]
[1779553041503,42.72,75431.4,5.12,-0.0344,6e-05,2.43421]
[1779553046532,42.7,75434.21,5.12,-0.0342,6e-05,2.42221]
[1779553051569,42.69,75435.36,5.12,-0.03401,6e-05,2.41014]
[1779553056602,42.69,75434.71,5.12,-0.03405,6e-05,2.41258]
[1779553061637,42.69,75434.58,5.12,-0.03407,6e-05,2.41336]
[1779553066673,42.7,75433.87,5.12,-0.03411,6e-05,2.41602]
[1779553071709,42.7,75434.66,5.12,-0.03407,6e-05,2.41389]
[1779553076742,42.7,75440.84,5.12,-0.03374,5e-05,2.39471]
[1779553081778,42.7,75440.62,5.12,-0.03376,6e-05,2.39593]
[1779553086027,42.7,75441.09,5.12,-0.03374,5e-05,2.39473]
[1779553086086,42.71,75441.02,5.12,-0.03375,5e-05,2.39505]
[1779553091847,42.69,75439.71,5.12,-0.03376,6e-05,2.39578]
[1779553097889,42.66,75442.14,5.12,-0.03356,5e-05,2.38385]
[1779553102925,42.65,75443.29,5.12,-0.03343,5e-05,2.37679]
[1779553107960,42.63,75443.09,5.12,-0.03339,5e-05,2.37402]
[1779553110857,42.62,75443.65,5.12,-0.03333,5e-05,2.37089]
[1779553110867,42.62,75443.65,5.12,-0.03333,5e-05,2.37089]
[1779553110981,42.62,75444.37,5.12,-0.03328,5e-05,2.36794]
[1779553112765,42.62,75444.29,5.12,-0.03322,5e-05,2.36287]
[1779553112995,42.62,75444.04,5.12,-0.03323,5e-05,2.36379]
[1779553114317,42.62,75444.08,5.12,-0.03323,5e-05,2.3638]
[1779553114848,42.62,75444.08,5.12,-0.03323,5e-05,2.3638]
[1779553115012,42.62,75443.71,5.12,-0.03326,5e-05,2.3651]
[1779553123176,42.62,75444.59,5.12,-0.03322,5e-05,2.36286]
[1779553129283,42.63,75442.16,5.12,-0.03337,5e-05,2.3719]
[1779553135148,42.63,75441.8,5.12,-0.03341,5e-05,2.37384]
[1779553141190,42.64,75441.35,5.12,-0.03344,5e-05,2.37605]
[1779553146226,42.64,75441.41,5.12,-0.03345,5e-05,2.37649]
[1779553151264,42.64,75441.2,5.12,-0.03347,5e-05,2.37774]
[1779553157304,42.65,75441.03,5.12,-0.03349,5e-05,2.37897]
[1779553162338,42.65,75441.07,5.12,-0.0335,5e-05,2.37944]
[1779553167804,42.65,75440.08,5.12,-0.03356,5e-05,2.38306]
[1779553173417,42.66,75435.88,5.12,-0.03374,6e-05,2.3917]
[1779553178451,42.66,75435.67,5.12,-0.03376,6e-05,2.39292]
[1779553185732,42.66,75435.14,5.12,-0.03379,6e-05,2.39506]
[1779553187515,42.67,75421.89,5.12,-0.03454,6e-05,2.43806]
[1779553193307,42.67,75421.03,5.12,-0.03459,6e-05,2.44095]
[1779553198430,42.67,75420.45,5.12,-0.03463,6e-05,2.44307]
[1779553199775,42.67,75428.71,5.12,-0.03417,6e-05,2.41661]
[1779553203612,42.67,75431.31,5.12,-0.03403,6e-05,2.40844]
[1779553203713,42.67,75433.15,5.12,-0.03393,6e-05,2.4027]
[1779553209846,42.68,75430.25,5.12,-0.0341,6e-05,2.41297]
[1779553215715,42.68,75429.76,5.12,-0.03414,6e-05,2.41517]
[1779553220751,42.68,75427.83,5.12,-0.03426,6e-05,2.42207]
[1779553225786,42.69,75427.49,5.12,-0.03429,6e-05,2.42374]
[1779553226773,42.69,75427.49,5.12,-0.03429,6e-05,2.42374]
[1779553226783,42.69,75427.49,5.12,-0.03429,6e-05,2.42374]
[1779553227021,42.69,75427.36,5.12,-0.0343,6e-05,2.42427]
[1779553228298,42.69,75427.36,5.12,-0.0343,6e-05,2.42427]
[1779553228399,42.69,75427.25,5.12,-0.03431,6e-05,2.42473]
[1779553234849,42.69,75427.39,5.12,-0.03424,6e-05,2.41956]
[1779553240058,42.69,75427.16,5.12,-0.03427,6e-05,2.42089]
[1779553245929,42.7,75426.61,5.12,-0.03431,6e-05,2.42336]
[1779553250964,42.7,75426.64,5.12,-0.03432,6e-05,2.42383]
[1779553260196,42.71,75426.56,5.12,-0.03434,6e-05,2.42504]
[1779553270266,42.71,75426.74,5.12,-0.03434,6e-05,2.42542]
[1779553272284,42.71,75426.74,5.12,-0.03434,6e-05,2.42542]
[1779553272291,42.71,75426.74,5.12,-0.03434,6e-05,2.42542]
[1779553272385,42.71,75426.74,5.12,-0.03435,6e-05,2.42561]
[1779553280336,42.72,75425.64,5.12,-0.03442,6e-05,2.42984]
[1779553286450,42.72,75419.65,5.12,-0.03477,6e-05,2.4498]
[1779553287224,42.72,75402.9,5.12,-0.03573,6e-05,2.50495]
[1779553292258,42.73,75398.25,5.12,-0.03595,6e-05,2.5161]
[1779553294272,42.73,75390.7,5.12,-0.03641,6e-05,2.54176]
[1779553295410,42.74,75377.77,5.12,-0.03718,6e-05,2.58522]
[1779553297064,42.74,75377.91,5.12,-0.03718,6e-05,2.58508]
[1779553297297,42.74,75367.86,5.12,-0.03778,6e-05,2.61921]
[1779553302331,42.74,75363.53,5.12,-0.03806,6e-05,2.63481]
[1779553304354,42.75,75370.58,5.12,-0.03764,6e-05,2.61129]
[1779553310387,42.74,75371.94,5.12,-0.03755,6e-05,2.60616]
[1779553315422,42.74,75370.8,5.12,-0.03761,6e-05,2.60928]
[1779553320457,42.74,75371.58,5.12,-0.03755,6e-05,2.60588]
[1779553322471,42.73,75378.47,5.12,-0.03713,6e-05,2.58241]
[1779553330693,42.73,75384.05,5.12,-0.03679,6e-05,2.56308]
[1779553336571,42.73,75385.88,5.12,-0.03667,6e-05,2.55656]
[1779553341606,42.73,75387.56,5.12,-0.03656,6e-05,2.55063]
[1779553346642,42.73,75393.63,5.12,-0.0362,6e-05,2.53026]
[1779553351678,42.73,75393.51,5.12,-0.03613,6e-05,2.52493]
[1779553356717,42.72,75393.95,5.12,-0.03611,6e-05,2.52344]
[1779553363763,42.72,75394.31,5.12,-0.03609,6e-05,2.52225]
[1779553368800,42.72,75389.99,5.12,-0.03634,6e-05,2.53648]
[1779553369921,42.72,75389.99,5.12,-0.03634,6e-05,2.53648]
[1779553369956,42.72,75389.99,5.12,-0.03634,6e-05,2.53648]
[1779553369965,42.72,75389.99,5.12,-0.03634,6e-05,2.53648]
[1779553370001,42.72,75390.07,5.12,-0.03633,6e-05,2.53614]
[1779553371816,42.72,75389.51,5.12,-0.03637,6e-05,2.53796]
[1779553371923,42.72,75389.48,5.12,-0.03637,6e-05,2.53803]
[1779553373824,42.72,75389.48,5.12,-0.03637,6e-05,2.53803]
[1779553373902,42.72,75389.48,5.12,-0.03637,6e-05,2.53803]
[1779553373916,42.72,75386.86,5.12,-0.03652,6e-05,2.54664]
[1779553376595,42.72,75386.86,5.12,-0.03652,6e-05,2.54664]
[1779553376854,42.72,75386.86,5.12,-0.03652,6e-05,2.54653]
[1779553381890,42.72,75386.16,5.12,-0.03655,6e-05,2.5486]
[1779553382738,42.72,75386.16,5.12,-0.03655,6e-05,2.5486]
[1779553382745,42.72,75386.16,5.12,-0.03655,6e-05,2.5486]
[1779553382896,42.72,75384.94,5.12,-0.03662,6e-05,2.5526]
[1779553384383,42.72,75384.94,5.12,-0.03662,6e-05,2.5526]
[1779553384413,42.72,75379.71,5.12,-0.03693,6e-05,2.5699]
[1779553389945,42.73,75379.91,5.12,-0.03695,6e-05,2.57077]
[1779553391081,42.73,75388.18,5.12,-0.03646,6e-05,2.5435]
[1779553395164,42.73,75387.8,5.12,-0.0365,6e-05,2.54535]
[1779553395283,42.73,75387.8,5.12,-0.0365,6e-05,2.54535]
[1779553395289,42.73,75387.8,5.12,-0.0365,6e-05,2.54535]
[1779553395332,42.74,75387.04,5.12,-0.03655,6e-05,2.54846]
[1779553396133,42.74,75379.19,5.12,-0.03702,6e-05,2.57493]
[1779553398445,42.74,75370.55,5.12,-0.03754,6e-05,2.60441]
[1779553401193,42.74,75363.93,5.12,-0.03795,6e-05,2.62733]
[1779553409274,42.75,75362.75,5.12,-0.03803,6e-05,2.63181]
[1779553415137,42.75,75359.89,5.12,-0.03816,6e-05,2.6374]
[1779553420170,42.76,75360.95,5.12,-0.0381,6e-05,2.63425]
[1779553425206,42.75,75358.65,5.12,-0.03823,6e-05,2.64119]
[1779553427124,42.75,75355.21,5.12,-0.03844,6e-05,2.65273]
[1779553427130,42.75,75355.21,5.12,-0.03844,6e-05,2.65273]
[1779553427246,42.75,75355.21,5.12,-0.03844,6e-05,2.65273]
[1779553427309,42.75,75353.11,5.12,-0.03856,6e-05,2.65971]
[1779553432809,42.74,75350.01,5.12,-0.03873,6e-05,2.6693]
[1779553433096,42.74,75350.01,5.12,-0.03873,6e-05,2.6693]
[1779553433515,42.74,75350.01,5.12,-0.03873,6e-05,2.6693]
[1779553433552,42.74,75350.01,5.12,-0.03873,6e-05,2.6693]
[1779553433624,42.74,75339.92,5.12,-0.03936,6e-05,2.70388]
[1779553433779,42.74,75339.92,5.12,-0.03936,6e-05,2.70388]
[1779553434270,42.74,75339.46,5.12,-0.03938,6e-05,2.70526]
[1779553434919,42.74,75339.46,5.12,-0.03938,6e-05,2.70526]
[1779553435277,42.74,75333.86,5.12,-0.03974,6e-05,2.72478]
[1779553437502,42.74,75333.32,5.12,-0.03977,6e-05,2.72669]
[1779553437908,42.74,75332.35,5.12,-0.03983,6e-05,2.73011]
[1779553438009,42.74,75332.35,5.12,-0.03983,6e-05,2.73014]
[1779553440325,42.74,75332.35,5.12,-0.03983,6e-05,2.73018]
[1779553440377,42.74,75331.56,5.12,-0.03988,6e-05,2.73296]
[1779553446354,42.74,75326.23,5.12,-0.0402,6e-05,2.75054]
[1779553451543,42.74,75326.99,5.12,-0.04015,6e-05,2.74761]
[1779553457430,42.73,75326.08,5.12,-0.04018,6e-05,2.7494]
[1779553462465,42.72,75330.71,5.12,-0.03987,6e-05,2.73205]
[1779553467501,42.72,75323.41,5.12,-0.04031,6e-05,2.75647]
[1779553472536,42.71,75317.12,5.12,-0.04061,6e-05,2.77142]
[1779553477570,42.7,75317.63,5.12,-0.04055,6e-05,2.76827]
[1779553483613,42.7,75318.61,5.12,-0.04046,6e-05,2.76326]
[1779553488649,42.69,75318.55,5.12,-0.04044,6e-05,2.76222]
[1779553493684,42.68,75322.29,5.12,-0.04018,6e-05,2.74789]
[1779553498718,42.68,75320.26,5.12,-0.04029,6e-05,2.75387]
[1779553503753,42.67,75317.09,5.12,-0.04047,6e-05,2.76382]
[1779553506108,42.67,75316.47,5.12,-0.04051,6e-05,2.76575]
[1779553506180,42.67,75319.22,5.12,-0.04032,6e-05,2.75554]
[1779553510101,42.67,75320.63,5.12,-0.04023,6e-05,2.75011]
[1779553510145,42.66,75322.44,5.12,-0.0401,6e-05,2.74329]
[1779553517851,42.65,75321.71,5.12,-0.04012,6e-05,2.74422]
[1779553522885,42.65,75327.75,5.12,-0.03972,6e-05,2.72199]
[1779553527921,42.64,75331.81,5.12,-0.03944,6e-05,2.70694]
[1779553532956,42.64,75328.69,5.12,-0.03954,6e-05,2.71099]
[1779553537991,42.63,75327.94,5.12,-0.03957,6e-05,2.71266]
[1779553544044,42.63,75327.26,5.12,-0.0396,6e-05,2.71393]
[1779553549076,42.62,75327.65,5.12,-0.03955,6e-05,2.71153]
[1779553554112,42.62,75327.35,5.12,-0.03956,6e-05,2.71173]
[1779553559146,42.61,75324.68,5.12,-0.03971,6e-05,2.72015]
[1779553564182,42.61,75331.51,5.12,-0.03927,6e-05,2.69561]
[1779553569217,42.61,75330.25,5.12,-0.03933,6e-05,2.6993]
[1779553574273,42.6,75328.81,5.12,-0.03941,6e-05,2.70362]
[1779553580293,42.6,75329.47,5.12,-0.03936,6e-05,2.70051]
[1779553585329,42.6,75328.01,5.12,-0.03943,6e-05,2.7049]
[1779553590479,42.59,75325.05,5.12,-0.03961,6e-05,2.71464]
[1779553596405,42.6,75323.97,5.12,-0.03961,6e-05,2.71303]
[1779553601441,42.59,75323.69,5.12,-0.03961,6e-05,2.71325]
[1779553606476,42.59,75320.66,5.12,-0.03979,6e-05,2.72304]
[1779553611511,42.58,75322.26,5.12,-0.03968,6e-05,2.71666]
[1779553616546,42.58,75321.45,5.12,-0.03971,6e-05,2.71866]
[1779553621580,42.57,75319.24,5.12,-0.03984,6e-05,2.72553]
[1779553622747,42.57,75328.69,5.12,-0.03924,6e-05,2.69241]
[1779553625609,42.57,75343.72,5.12,-0.0383,6e-05,2.6402]
[1779553630644,42.57,75347.81,5.12,-0.03804,6e-05,2.62607]
[1779553635679,42.57,75349.67,5.12,-0.03793,6e-05,2.61962]
[1779553640713,42.57,75352.46,5.12,-0.03776,6e-05,2.61009]
[1779553645749,42.57,75350.73,5.12,-0.03786,6e-05,2.61597]
[1779553650784,42.57,75350.88,5.12,-0.03785,6e-05,2.61537]
[1779553657832,42.57,75348.51,5.12,-0.03792,6e-05,2.61759]
[1779553662868,42.57,75348.71,5.12,-0.0379,6e-05,2.61693]
[1779553668910,42.57,75348.45,5.12,-0.03792,6e-05,2.61792]
[1779553673944,42.57,75346.27,5.12,-0.03806,6e-05,2.62546]
[1779553679836,42.57,75345.87,5.12,-0.03808,6e-05,2.62696]
[1779553685023,42.57,75347.01,5.12,-0.03802,6e-05,2.62331]
[1779553692071,42.57,75346.41,5.12,-0.03806,6e-05,2.6257]
[1779553698114,42.58,75344.58,5.12,-0.03818,6e-05,2.63224]
[1779553703309,42.58,75344.85,5.12,-0.03817,6e-05,2.6316]
[1779553706907,42.58,75344.85,5.12,-0.03817,6e-05,2.63165]
[1779553708184,42.58,75358.92,5.12,-0.03731,6e-05,2.58404]
[1779553709191,42.58,75365.77,5.12,-0.03691,6e-05,2.56111]
[1779553710155,42.58,75365.77,5.12,-0.03691,6e-05,2.56111]
[1779553715232,42.58,75367.72,5.12,-0.03673,6e-05,2.54981]
[1779553720267,42.59,75368.44,5.12,-0.0367,6e-05,2.54832]
[1779553725303,42.59,75368.91,5.12,-0.03669,6e-05,2.54747]
[1779553733522,42.6,75372.65,5.12,-0.03649,6e-05,2.53609]
[1779553739401,42.6,75373.78,5.12,-0.03643,6e-05,2.53315]
[1779553745444,42.61,75375.27,5.12,-0.03636,6e-05,2.52906]
[1779553753661,42.61,75375.69,5.12,-0.03636,6e-05,2.52884]
[1779553759541,42.62,75375.72,5.12,-0.03637,6e-05,2.52962]
[1779553764577,42.62,75375.8,5.12,-0.03638,6e-05,2.53009]
[1779553772633,42.63,75376.12,5.12,-0.0363,6e-05,2.52452]
[1779553777669,42.63,75376.1,5.12,-0.03632,6e-05,2.52537]
[1779553782704,42.64,75376.64,5.12,-0.0363,6e-05,2.52434]
[1779553787740,42.64,75382.35,5.12,-0.03598,6e-05,2.50623]
[1779553792774,42.65,75379.54,5.12,-0.03616,6e-05,2.51641]
[1779553797809,42.65,75379.88,5.12,-0.03615,6e-05,2.51612]
[1779553802847,42.65,75379.32,5.12,-0.0362,6e-05,2.51882]
[1779553807880,42.66,75382.46,5.12,-0.03603,6e-05,2.50931]
[1779553812916,42.66,75386.0,5.12,-0.03584,6e-05,2.49857]
[1779553818958,42.67,75384.47,5.12,-0.03595,6e-05,2.50476]
[1779553823994,42.67,75384.55,5.12,-0.03596,6e-05,2.50542]
[1779553829029,42.68,75386.02,5.12,-0.03589,6e-05,2.50153]
[1779553834231,42.69,75386.13,5.12,-0.03583,6e-05,2.49648]
[1779553840107,42.69,75376.92,5.12,-0.03639,6e-05,2.52805]
[1779553845141,42.69,75377.69,5.12,-0.03636,6e-05,2.5262]
[1779553850176,42.7,75384.16,5.12,-0.03599,6e-05,2.50556]
[1779553855211,42.7,75384.91,5.12,-0.03596,6e-05,2.50391]
[1779553860246,42.71,75384.89,5.12,-0.03598,6e-05,2.5048]
[1779553868301,42.71,75384.74,5.12,-0.03601,6e-05,2.50656]
[1779553874510,42.72,75385.51,5.12,-0.03598,6e-05,2.5051]
[1779553882401,42.73,75385.91,5.12,-0.03598,6e-05,2.505]
[1779553887435,42.73,75384.78,5.12,-0.03606,6e-05,2.50945]
[1779553892470,42.73,75384.94,5.12,-0.03599,6e-05,2.50395]
[1779553898366,42.74,75385.73,5.12,-0.03594,6e-05,2.50165]
[1779553904721,42.74,75386.25,5.12,-0.03594,6e-05,2.50143]
[1779553914791,42.75,75385.81,5.12,-0.03599,6e-05,2.50432]
[1779553921704,42.75,75385.81,5.12,-0.036,6e-05,2.50475]
[1779553927739,42.76,75386.48,5.12,-0.03598,6e-05,2.50394]
[1779553932775,42.76,75387.27,5.12,-0.03595,6e-05,2.50205]
[1779553937811,42.77,75386.73,5.12,-0.03599,6e-05,2.50452]
[1779553942846,42.77,75397.78,5.12,-0.03537,6e-05,2.46904]
[1779553947882,42.78,75401.99,5.12,-0.03514,6e-05,2.45642]
[1779553952915,42.78,75402.53,5.12,-0.03506,6e-05,2.45015]
[1779553957951,42.79,75401.86,5.12,-0.03512,6e-05,2.45348]
[1779553962986,42.8,75401.65,5.12,-0.03515,6e-05,2.45528]
[1779553968021,42.8,75401.23,5.12,-0.03519,6e-05,2.45773]
[1779553971017,42.8,75401.1,5.12,-0.03521,6e-05,2.45858]
[1779553971105,42.81,75402.67,5.12,-0.03512,6e-05,2.4537]
[1779553977084,42.81,75403.67,5.12,-0.03509,6e-05,2.45178]
[1779553982119,42.82,75403.7,5.12,-0.0351,6e-05,2.4528]
[1779553988162,42.83,75402.77,5.12,-0.03518,6e-05,2.45714]
[1779553993196,42.83,75401.53,5.12,-0.03527,6e-05,2.46224]
[1779554000244,42.84,75400.34,5.12,-0.03536,6e-05,2.46759]
[1779554005423,42.85,75398.57,5.12,-0.03548,6e-05,2.47438]
[1779554011326,42.85,75398.3,5.12,-0.03544,6e-05,2.47081]
[1779554017369,42.86,75398.3,5.12,-0.03546,6e-05,2.47202]
[1779554023410,42.86,75400.94,5.12,-0.03534,6e-05,2.46468]
[1779554028444,42.87,75401.4,5.12,-0.03533,6e-05,2.46427]
[1779554033479,42.88,75402.28,5.12,-0.0353,6e-05,2.46251]
[1779554038519,42.88,75401.84,5.12,-0.03534,6e-05,2.46503]
[1779554043549,42.89,75403.07,5.12,-0.03529,6e-05,2.46211]
[1779554048585,42.89,75403.19,5.12,-0.0353,6e-05,2.46297]
[1779554053620,42.9,75403.19,5.12,-0.03532,6e-05,2.46398]
[1779554058655,42.91,75404.92,5.12,-0.03524,6e-05,2.45938]
[1779554063689,42.91,75404.72,5.12,-0.03527,6e-05,2.46098]
[1779554069732,42.92,75402.36,5.12,-0.03542,6e-05,2.46973]
[1779554071745,42.92,75389.37,5.12,-0.0361,6e-05,2.50679]
[1779554076781,42.92,75387.54,5.12,-0.03622,6e-05,2.51335]
[1779554080077,42.92,75386.88,5.12,-0.03626,6e-05,2.51573]
[1779554080119,42.92,75380.44,5.12,-0.03664,6e-05,2.53712]
[1779554083787,42.92,75376.35,5.12,-0.03689,6e-05,2.55081]
[1779554089872,42.93,75379.71,5.12,-0.0367,6e-05,2.54003]
[1779554094906,42.93,75381.18,5.12,-0.03661,6e-05,2.53548]
[1779554099942,42.93,75381.77,5.12,-0.03659,6e-05,2.53388]
[1779554103971,42.93,75394.23,5.12,-0.03586,6e-05,2.49318]
[1779554109005,42.93,75398.17,5.12,-0.03565,6e-05,2.48106]
[1779554114044,42.94,75399.01,5.12,-0.03561,6e-05,2.47914]
[1779554120087,42.94,75404.23,5.12,-0.03533,6e-05,2.46324]
[1779554123099,42.94,75404.23,5.12,-0.03533,6e-05,2.46324]
[1779554123168,42.95,75403.99,5.12,-0.03536,6e-05,2.4646]
[1779554129152,42.95,75404.53,5.12,-0.03534,6e-05,2.46402]
[1779554130415,42.95,75404.53,5.12,-0.03534,6e-05,2.46402]
[1779554131164,42.96,75404.42,5.12,-0.03528,6e-05,2.45912]
[1779554136335,42.96,75403.99,5.12,-0.03532,6e-05,2.4615]
[1779554142241,42.97,75403.93,5.12,-0.03535,6e-05,2.46286]
[1779554150297,42.98,75403.03,5.12,-0.03543,6e-05,2.46726]
[1779554150399,42.98,75403.03,5.12,-0.03543,6e-05,2.46726]
[1779554150469,42.98,75405.1,5.12,-0.03531,6e-05,2.46055]
[1779554157347,42.98,75405.08,5.12,-0.03533,6e-05,2.46196]
[1779554160453,42.99,75404.41,5.12,-0.03538,6e-05,2.46471]
[1779554161374,42.99,75404.06,5.12,-0.0354,6e-05,2.46604]
[1779554166546,42.99,75403.11,5.12,-0.03547,6e-05,2.47006]
[1779554172453,43.0,75401.82,5.12,-0.03557,6e-05,2.47535]
[1779554184533,43.01,75402.44,5.12,-0.03557,6e-05,2.47543]
[1779554189571,43.01,75402.18,5.12,-0.0356,6e-05,2.47714]
[1779554194608,43.02,75393.59,5.12,-0.03603,6e-05,2.50027]
[1779554199642,43.02,75390.44,5.12,-0.03623,6e-05,2.5112]
[1779554205685,43.03,75389.7,5.12,-0.03628,6e-05,2.51425]
[1779554210718,43.03,75388.95,5.12,-0.03633,6e-05,2.51719]
[1779554216906,43.03,75387.55,5.12,-0.03643,6e-05,2.52242]
[1779554220792,43.03,75395.05,5.12,-0.036,6e-05,2.49823]
[1779554225824,43.04,75396.07,5.12,-0.03595,6e-05,2.49555]
[1779554230858,43.04,75395.38,5.12,-0.036,6e-05,2.49844]
[1779554235894,43.04,75395.32,5.12,-0.03602,6e-05,2.49925]
[1779554240929,43.05,75395.48,5.12,-0.03602,6e-05,2.49932]
[1779554245963,43.05,75400.86,5.12,-0.03572,6e-05,2.48247]
[1779554252013,43.06,75401.35,5.12,-0.03563,6e-05,2.47611]
[1779554257189,43.06,75400.92,5.12,-0.03567,6e-05,2.4783]
[1779554263083,43.07,75405.72,5.12,-0.03541,6e-05,2.46377]
[1779554268117,43.07,75408.91,5.12,-0.03524,6e-05,2.45441]
[1779554273153,43.08,75409.53,5.12,-0.03523,6e-05,2.45343]
[1779554278188,43.08,75410.21,5.12,-0.03521,6e-05,2.45225]
[1779554283222,43.09,75409.14,5.12,-0.03528,6e-05,2.45675]
[1779554288258,43.09,75410.59,5.12,-0.03522,6e-05,2.4531]
[1779554293292,43.1,75410.65,5.12,-0.03524,6e-05,2.45401]
[1779554298329,43.1,75409.85,5.12,-0.0353,6e-05,2.45768]
[1779554303364,43.11,75409.22,5.12,-0.03536,6e-05,2.4608]
[1779554308404,43.12,75410.89,5.12,-0.03528,6e-05,2.45649]
[1779554313439,43.12,75415.56,5.12,-0.03496,6e-05,2.43702]
[1779554317467,43.13,75425.45,5.12,-0.03442,6e-05,2.40642]
[1779554322502,43.14,75428.07,5.12,-0.0343,6e-05,2.39958]
[1779554325749,43.14,75428.07,5.12,-0.03432,6e-05,2.40049]
[1779554326532,43.14,75428.23,5.12,-0.03431,6e-05,2.40028]
[1779554332572,43.15,75428.65,5.12,-0.03432,6e-05,2.40076]
[1779554337759,43.16,75430.94,5.12,-0.03422,6e-05,2.39501]
[1779554346321,43.17,75431.11,5.12,-0.03424,6e-05,2.39602]
[1779554346422,43.18,75430.37,5.12,-0.0343,6e-05,2.39961]
[1779554347846,43.18,75440.86,5.12,-0.03372,5e-05,2.36679]
[1779554350362,43.18,75440.86,5.12,-0.03373,5e-05,2.36713]
[1779554350456,43.18,75456.36,5.12,-0.0329,5e-05,2.3195]
[1779554352713,43.19,75463.88,5.12,-0.03251,5e-05,2.29719]
[1779554357925,43.32,75464.48,5.12,-0.03288,5e-05,2.31868]
[1779554363790,43.33,75461.22,5.12,-0.03309,5e-05,2.33092]
[1779554365869,43.33,75459.85,5.12,-0.03317,5e-05,2.33558]
[1779554365926,43.34,75459.37,5.12,-0.03321,5e-05,2.33788]
[1779554369835,43.35,75449.88,5.12,-0.03375,5e-05,2.36864]
[1779554374895,43.42,75441.89,5.12,-0.03434,6e-05,2.40125]
[1779554375876,43.42,75441.89,5.12,-0.03434,6e-05,2.40125]
[1779554375907,43.45,75441.23,5.12,-0.03447,6e-05,2.40856]
[1779554380948,43.45,75441.53,5.12,-0.03447,6e-05,2.40863]
[1779554386952,43.46,75447.91,5.12,-0.03414,6e-05,2.38969]
[1779554389508,43.46,75448.16,5.12,-0.03413,6e-05,2.3893]
[1779554389518,43.46,75448.16,5.12,-0.03413,6e-05,2.3893]
[1779554389606,43.46,75448.56,5.12,-0.03411,6e-05,2.38824]
[1779554395010,43.28,75451.2,5.12,-0.03339,5e-05,2.34682]
[1779554400049,43.24,75451.47,5.12,-0.03326,5e-05,2.33891]
[1779554405081,43.22,75451.5,5.12,-0.03321,5e-05,2.33635]
[1779554408282,43.22,75442.7,5.12,-0.03367,5e-05,2.36234]
[1779554414145,43.2,75446.64,5.12,-0.0334,5e-05,2.34684]
[1779554419178,43.21,75446.76,5.12,-0.03342,5e-05,2.34788]
[1779554424213,43.21,75445.27,5.12,-0.03352,5e-05,2.35393]
[1779554430255,43.22,75441.93,5.12,-0.03373,5e-05,2.36596]
[1779554435291,43.23,75440.88,5.12,-0.03374,5e-05,2.36501]
[1779554437125,43.23,75441.14,5.12,-0.03373,5e-05,2.36445]
[1779554437133,43.23,75441.14,5.12,-0.03373,5e-05,2.36445]
[1779554437306,43.23,75440.98,5.12,-0.03374,5e-05,2.36521]
[1779554442339,43.24,75441.03,5.12,-0.03376,5e-05,2.36633]
[1779554447376,43.25,75436.24,5.12,-0.03404,6e-05,2.3826]
[1779554452409,43.25,75434.64,5.12,-0.03415,6e-05,2.38875]
[1779554458634,43.26,75434.55,5.12,-0.03418,6e-05,2.39026]
[1779554463730,43.27,75434.76,5.12,-0.03418,6e-05,2.39058]
[1779554463738,43.27,75434.76,5.12,-0.03418,6e-05,2.39058]
[1779554463835,43.27,75434.76,5.12,-0.03418,6e-05,2.39058]
[1779554464495,43.27,75435.3,5.12,-0.03416,6e-05,2.38907]
[1779554470539,43.27,75433.81,5.12,-0.03426,6e-05,2.39493]
[1779554475575,43.28,75433.16,5.12,-0.03431,6e-05,2.39792]
[1779554480607,43.28,75432.24,5.12,-0.03438,6e-05,2.40175]
[1779554485642,43.29,75432.18,5.12,-0.0344,6e-05,2.40284]
[1779554490676,43.29,75431.59,5.12,-0.03445,6e-05,2.40562]
[1779554495711,43.3,75430.61,5.12,-0.03444,6e-05,2.40404]
[1779554499187,43.3,75430.86,5.12,-0.03444,6e-05,2.4038]
[1779554499195,43.3,75430.86,5.12,-0.03444,6e-05,2.4038]
[1779554499738,43.3,75431.28,5.12,-0.03442,6e-05,2.40266]
[1779554505843,43.31,75435.16,5.12,-0.03422,6e-05,2.39116]
[1779554512829,43.32,75436.27,5.12,-0.03419,6e-05,2.38948]
[1779554517865,43.32,75434.69,5.12,-0.03429,6e-05,2.39546]
[1779554522901,43.33,75439.81,5.12,-0.03403,6e-05,2.38036]
[1779554529131,43.34,75442.05,5.12,-0.03393,6e-05,2.37489]
[1779554534985,43.34,75444.61,5.12,-0.03381,5e-05,2.36804]
[1779554539201,43.35,75436.92,5.12,-0.03426,6e-05,2.39373]
[1779554545057,43.37,75436.85,5.12,-0.03431,6e-05,2.3966]
[1779554551105,43.38,75436.9,5.12,-0.03428,6e-05,2.39349]
[1779554556136,43.39,75436.33,5.12,-0.03433,6e-05,2.39664]
[1779554561237,43.39,75436.71,5.12,-0.03433,6e-05,2.39625]
[1779554567216,43.41,75425.63,5.12,-0.035,6e-05,2.43451]
[1779554574264,43.42,75425.19,5.12,-0.03506,6e-05,2.43791]
[1779554579483,43.42,75425.02,5.12,-0.03509,6e-05,2.43923]
[1779554585345,43.43,75425.29,5.12,-0.03509,6e-05,2.4393]
[1779554590379,43.43,75425.13,5.12,-0.03511,6e-05,2.44059]
[1779554596420,43.44,75424.75,5.12,-0.03515,6e-05,2.44273]
[1779554601456,43.44,75424.64,5.12,-0.03517,6e-05,2.44384]
[1779554609693,43.45,75422.78,5.12,-0.03529,6e-05,2.4509]
[1779554612639,43.45,75422.78,5.12,-0.03529,6e-05,2.4509]
[1779554612648,43.45,75422.78,5.12,-0.03529,6e-05,2.4509]
[1779554612666,43.45,75422.78,5.12,-0.03523,6e-05,2.44595]
[1779554618574,43.47,75424.38,5.12,-0.03518,6e-05,2.44346]
[1779554626631,43.49,75422.83,5.12,-0.03533,6e-05,2.45183]
[1779554631665,43.5,75425.05,5.12,-0.03524,6e-05,2.44682]
[1779554632995,43.5,75425.11,5.12,-0.03525,6e-05,2.44705]
[1779554633012,43.5,75425.11,5.12,-0.03525,6e-05,2.44705]
[1779554633026,43.5,75425.11,5.12,-0.03525,6e-05,2.44705]
[1779554633115,43.5,75425.43,5.12,-0.03523,6e-05,2.44603]
[1779554639002,43.51,75425.9,5.12,-0.03524,6e-05,2.44663]
[1779554639907,43.52,75422.8,5.12,-0.03543,6e-05,2.4574]
[1779554642753,43.52,75416.13,5.12,-0.03583,6e-05,2.48007]
[1779554647790,43.53,75413.04,5.12,-0.03604,6e-05,2.49177]
[1779554649803,43.54,75423.25,5.12,-0.03547,6e-05,2.45957]
[1779554653035,43.54,75423.06,5.12,-0.0355,6e-05,2.46135]
[1779554653831,43.54,75422.55,5.12,-0.03553,6e-05,2.46337]
[1779554656940,43.54,75422.55,5.12,-0.03553,6e-05,2.46337]
[1779554657859,43.55,75422.31,5.12,-0.03557,6e-05,2.46566]
[1779554662894,43.56,75422.3,5.12,-0.03561,6e-05,2.46756]
[1779554663072,43.56,75422.3,5.12,-0.03561,6e-05,2.46756]
[1779554663901,43.56,75421.78,5.12,-0.03564,6e-05,2.4696]
[1779554670950,43.58,75421.28,5.12,-0.03572,6e-05,2.47376]
[1779554676991,43.59,75421.03,5.12,-0.03569,6e-05,2.47105]
[1779554684042,43.6,75420.5,5.12,-0.03577,6e-05,2.47527]
[1779554690409,43.61,75420.07,5.12,-0.03581,6e-05,2.47737]
[1779554690510,43.62,75419.94,5.12,-0.03584,6e-05,2.47954]
[1779554697133,43.63,75416.43,5.12,-0.03608,6e-05,2.4929]
[1779554698139,43.63,75408.52,5.12,-0.03655,6e-05,2.51888]
[1779554703175,43.64,75408.26,5.12,-0.03659,6e-05,2.52113]
[1779554706197,43.64,75418.12,5.12,-0.03603,6e-05,2.49]
[1779554711232,43.65,75419.1,5.12,-0.036,6e-05,2.48851]
[1779554716268,43.66,75419.26,5.12,-0.03603,6e-05,2.48996]
[1779554721303,43.67,75418.49,5.12,-0.0361,6e-05,2.49406]
[1779554726339,43.68,75420.28,5.12,-0.03603,6e-05,2.48989]
[1779554731373,43.69,75419.83,5.12,-0.036,6e-05,2.48725]
[1779554735145,43.69,75419.77,5.12,-0.03603,6e-05,2.48842]
[1779554735405,43.7,75419.54,5.12,-0.03604,6e-05,2.48949]
[1779554740623,43.71,75419.68,5.12,-0.03607,6e-05,2.49068]
[1779554746480,43.72,75421.69,5.12,-0.03599,6e-05,2.4862]
[1779554751515,43.73,75419.67,5.12,-0.03613,6e-05,2.49436]
[1779554756550,43.73,75419.0,5.12,-0.0362,6e-05,2.49811]
[1779554762593,43.74,75419.06,5.12,-0.03623,6e-05,2.49979]
[1779554768634,43.75,75419.27,5.12,-0.03625,6e-05,2.50097]
[1779554775683,43.77,75419.31,5.12,-0.03628,6e-05,2.50298]
[1779554780906,43.77,75418.6,5.12,-0.03635,6e-05,2.50678]
[1779554786760,43.78,75412.18,5.12,-0.03676,6e-05,2.52935]
[1779554791797,43.79,75411.54,5.12,-0.03674,6e-05,2.52695]
[1779554796831,43.8,75411.58,5.12,-0.03676,6e-05,2.52814]
[1779554801867,43.81,75410.29,5.12,-0.03686,6e-05,2.53367]
[1779554805895,43.81,75402.05,5.12,-0.03736,6e-05,2.56161]
[1779554810442,43.81,75402.05,5.12,-0.03736,6e-05,2.56161]
[1779554810930,43.82,75401.72,5.12,-0.0374,6e-05,2.56373]
[1779554815966,43.82,75402.49,5.12,-0.03737,6e-05,2.56225]
[1779554821198,43.83,75403.07,5.12,-0.03736,6e-05,2.56139]
[1779554827042,43.83,75403.64,5.12,-0.03734,6e-05,2.56076]
[1779554832077,43.84,75403.59,5.12,-0.03737,6e-05,2.56196]
[1779554840134,43.85,75403.8,5.12,-0.03738,6e-05,2.56293]
[1779554848190,43.86,75403.86,5.12,-0.03741,6e-05,2.5644]
[1779554853226,43.86,75404.07,5.12,-0.03734,6e-05,2.55893]
[1779554858264,43.87,75404.98,5.12,-0.0373,6e-05,2.55704]
[1779554867777,43.87,75404.69,5.12,-0.03733,6e-05,2.55884]
[1779554868776,43.88,75404.73,5.12,-0.03735,6e-05,2.55996]
[1779554868783,43.88,75404.73,5.12,-0.03735,6e-05,2.55996]
[1779554868817,43.88,75404.92,5.12,-0.03735,6e-05,2.55955]
[1779554873963,43.89,75404.92,5.12,-0.03736,6e-05,2.56017]
[1779554873980,43.89,75404.92,5.12,-0.03736,6e-05,2.56017]
[1779554873981,43.89,75404.83,5.12,-0.03737,6e-05,2.56087]
[1779554879416,43.89,75404.77,5.12,-0.03739,6e-05,2.5621]
[1779554884009,43.9,75404.71,5.12,-0.03741,6e-05,2.56292]
[1779554884101,43.9,75404.84,5.12,-0.03741,6e-05,2.56291]
[1779554891693,43.9,75404.85,5.12,-0.03742,6e-05,2.56358]
[1779554898549,43.89,75405.03,5.12,-0.03737,6e-05,2.56098]
[1779554904592,43.87,75404.56,5.12,-0.03734,6e-05,2.55903]
[1779554909627,43.86,75404.54,5.12,-0.03729,6e-05,2.55621]
[1779554913655,43.84,75395.84,5.12,-0.03767,6e-05,2.57566]
[1779554918690,43.82,75391.15,5.12,-0.03787,6e-05,2.58708]
[1779554923724,43.8,75391.5,5.12,-0.0378,6e-05,2.58282]
[1779554928760,43.78,75390.09,5.12,-0.03783,6e-05,2.5844]
[1779554933795,43.77,75385.72,5.12,-0.03803,6e-05,2.59575]
[1779554938829,43.75,75385.69,5.12,-0.03799,6e-05,2.59351]
[1779554943864,43.74,75384.71,5.12,-0.038,6e-05,2.59367]
[1779554950913,43.7,75382.87,5.12,-0.03797,6e-05,2.59211]
[1779554953935,43.68,75373.97,5.12,-0.03845,6e-05,2.6185]
[1779554958970,43.65,75378.1,5.12,-0.0381,6e-05,2.59918]
[1779554964008,43.62,75377.79,5.12,-0.03802,6e-05,2.59474]
[1779554970048,43.58,75381.3,5.12,-0.03769,6e-05,2.57664]
[1779554975082,43.56,75381.73,5.12,-0.03749,6e-05,2.56413]
[1779554980118,43.53,75381.56,5.12,-0.03741,6e-05,2.5595]
[1779554985151,43.5,75378.19,5.12,-0.03752,6e-05,2.56545]
[1779554990188,43.47,75378.9,5.12,-0.03738,6e-05,2.55791]
[1779554991132,43.47,75378.9,5.12,-0.03738,6e-05,2.55791]
[1779554991224,43.47,75401.92,5.12,-0.03601,6e-05,2.4815]
[1779554992438,43.46,75402.09,5.12,-0.03598,6e-05,2.47997]
[1779554993208,43.46,75407.16,5.12,-0.03567,6e-05,2.46269]
[1779554998242,43.43,75409.18,5.12,-0.03549,6e-05,2.45235]
[1779555003279,43.41,75408.13,5.12,-0.03548,6e-05,2.45147]
[1779555004284,43.41,75395.59,5.12,-0.03619,6e-05,2.49167]
[1779555009319,43.39,75391.77,5.12,-0.03635,6e-05,2.50042]
[1779555015361,43.36,75393.25,5.12,-0.03617,6e-05,2.49007]
[1779555020397,43.33,75392.87,5.12,-0.03611,6e-05,2.48676]
[1779555021404,43.33,75399.47,5.12,-0.03571,6e-05,2.46444]
[1779555022629,43.32,75408.87,5.12,-0.03514,6e-05,2.43246]
[1779555028455,43.3,75414.08,5.12,-0.03477,6e-05,2.41184]
[1779555033490,43.28,75413.54,5.12,-0.03467,6e-05,2.40457]
[1779555040540,43.25,75414.33,5.12,-0.03453,6e-05,2.39679]
[1779555042768,43.24,75425.05,5.12,-0.0339,6e-05,2.36117]
[1779555048598,43.23,75426.45,5.12,-0.03378,6e-05,2.35384]
[1779555053634,43.21,75425.51,5.12,-0.03378,6e-05,2.3541]
[1779555058552,43.2,75425.66,5.12,-0.03373,6e-05,2.35097]
[1779555058561,43.2,75425.66,5.12,-0.03373,6e-05,2.35097]
[1779555059022,43.17,75425.68,5.12,-0.03364,6e-05,2.34591]
[1779555060878,43.14,75425.39,5.12,-0.03358,6e-05,2.34257]
[1779555060935,43.14,75425.41,5.12,-0.03357,6e-05,2.34209]
[1779555066725,43.13,75425.47,5.12,-0.03352,6e-05,2.33939]
[1779555071761,43.12,75425.55,5.12,-0.03348,6e-05,2.33707]
[1779555076795,43.11,75425.44,5.12,-0.03345,6e-05,2.33536]
[1779555083390,43.1,75425.46,5.12,-0.03342,6e-05,2.33368]
[1779555088888,43.08,75425.78,5.12,-0.03335,5e-05,2.32949]
[1779555090902,43.07,75417.46,5.12,-0.0338,6e-05,2.3548]
[1779555095936,43.07,75418.29,5.12,-0.03366,6e-05,2.34568]
[1779555100972,43.06,75418.84,5.12,-0.03361,6e-05,2.34257]
[1779555106006,43.04,75417.76,5.12,-0.03361,6e-05,2.34271]
[1779555111042,43.03,75418.35,5.12,-0.03352,6e-05,2.3376]
[1779555116077,43.01,75417.94,5.12,-0.03349,6e-05,2.33564]
[1779555121111,42.99,75419.79,5.12,-0.03333,6e-05,2.32664]
[1779555126148,42.97,75419.87,5.12,-0.03327,6e-05,2.32325]
[1779555132191,42.95,75419.92,5.12,-0.0332,5e-05,2.31936]
[1779555138359,42.94,75421.54,5.12,-0.03307,5e-05,2.31184]
[1779555141822,42.93,75421.38,5.12,-0.03304,5e-05,2.31025]
[1779555141830,42.93,75421.38,5.12,-0.03304,5e-05,2.31025]
[1779555141898,42.93,75421.5,5.12,-0.03303,5e-05,2.30974]
[1779555147296,42.92,75421.8,5.12,-0.033,5e-05,2.30813]
[1779555152332,42.92,75421.58,5.12,-0.03293,5e-05,2.30262]
[1779555155000,42.92,75424.94,5.12,-0.03274,5e-05,2.29191]
[1779555155353,42.92,75425.09,5.12,-0.03273,5e-05,2.29134]
[1779555157371,42.91,75434.88,5.12,-0.03219,5e-05,2.26043]
[1779555159386,42.91,75443.86,5.12,-0.03171,5e-05,2.23237]
[1779555164416,42.9,75446.01,5.12,-0.03157,5e-05,2.22473]
[1779555169451,42.9,75446.66,5.12,-0.03152,5e-05,2.22177]
[1779555174486,42.89,75448.94,5.12,-0.03139,5e-05,2.21393]
[1779555177532,42.89,75423.83,5.12,-0.03272,5e-05,2.29053]
[1779555182569,42.88,75423.14,5.12,-0.03274,5e-05,2.29162]
[1779555187601,42.87,75415.29,5.12,-0.03314,6e-05,2.31452]
[1779555192636,42.86,75414.68,5.12,-0.03313,6e-05,2.31387]
[1779555197672,42.85,75414.13,5.12,-0.03312,6e-05,2.31305]
[1779555202707,42.83,75412.98,5.12,-0.03314,6e-05,2.31412]
[1779555207743,42.82,75412.79,5.12,-0.0331,6e-05,2.31217]
[1779555208751,42.82,75405.16,5.12,-0.03352,6e-05,2.33568]
[1779555213984,42.81,75397.7,5.12,-0.03383,6e-05,2.35228]
[1779555219825,42.8,75391.66,5.12,-0.03415,6e-05,2.37035]
[1779555224864,42.79,75392.7,5.12,-0.03407,6e-05,2.36573]
[1779555229896,42.79,75392.64,5.12,-0.03405,6e-05,2.36484]
[1779555234930,42.78,75391.21,5.12,-0.03412,6e-05,2.36831]
[1779555240972,42.77,75394.01,5.12,-0.03394,6e-05,2.3581]
[1779555250041,42.76,75393.66,5.12,-0.03392,6e-05,2.35725]
[1779555255081,42.76,75391.12,5.12,-0.03404,6e-05,2.36419]
[1779555260118,42.75,75386.52,5.12,-0.03428,6e-05,2.37771]
[1779555266158,42.74,75385.67,5.12,-0.03431,6e-05,2.37895]
[1779555271193,42.74,75384.64,5.12,-0.03427,6e-05,2.37544]
[1779555276231,42.73,75384.56,5.12,-0.03425,6e-05,2.37453]
[1779555281265,42.72,75381.46,5.12,-0.03441,6e-05,2.3833]
[1779555286301,42.72,75378.28,5.12,-0.03457,6e-05,2.39233]
[1779555294546,42.71,75372.02,5.12,-0.03489,6e-05,2.41035]
[1779555296370,42.7,75364.5,5.12,-0.03531,6e-05,2.43425]
[1779555301407,42.69,75363.87,5.12,-0.03532,6e-05,2.43471]
[1779555306440,42.68,75363.13,5.12,-0.03531,6e-05,2.43404]
[1779555311475,42.66,75369.23,5.12,-0.03489,6e-05,2.41039]
[1779555316511,42.64,75370.86,5.12,-0.03473,6e-05,2.40139]
[1779555321547,42.62,75372.71,5.12,-0.03457,6e-05,2.39222]
[1779555326580,42.6,75372.26,5.12,-0.03454,6e-05,2.39077]
[1779555331615,42.59,75372.03,5.12,-0.03444,6e-05,2.38346]
[1779555337658,42.58,75371.46,5.12,-0.03444,6e-05,2.38343]
[1779555342693,42.56,75371.08,5.12,-0.03441,6e-05,2.38191]
[1779555348734,42.54,75367.49,5.12,-0.03454,6e-05,2.38931]
[1779555353769,42.52,75369.75,5.12,-0.03435,6e-05,2.37854]
[1779555359812,42.5,75369.28,5.12,-0.03431,6e-05,2.37598]
[1779555363840,42.49,75377.88,5.12,-0.03377,6e-05,2.34569]
[1779555368876,42.47,75379.59,5.12,-0.03362,6e-05,2.33716]
[1779555373911,42.45,75379.17,5.12,-0.03359,6e-05,2.33548]
[1779555379955,42.43,75378.99,5.12,-0.03354,6e-05,2.33248]
[1779555385192,42.41,75379.4,5.12,-0.03346,6e-05,2.32764]
[1779555391029,42.4,75374.09,5.12,-0.03363,6e-05,2.33601]
[1779555396064,42.38,75374.44,5.12,-0.03355,6e-05,2.33133]
[1779555401099,42.36,75374.76,5.12,-0.03348,6e-05,2.3274]
[1779555408149,42.34,75375.25,5.12,-0.03338,6e-05,2.32182]
[1779555413183,42.32,75375.18,5.12,-0.03333,6e-05,2.3192]
[1779555419225,42.31,75375.82,5.12,-0.03324,6e-05,2.31379]
[1779555425480,42.29,75377.88,5.12,-0.03307,6e-05,2.30396]
[1779555435550,42.26,75377.87,5.12,-0.03298,6e-05,2.29916]
[1779555443393,42.25,75377.55,5.12,-0.03296,6e-05,2.29793]
[1779555448428,42.24,75382.97,5.12,-0.03262,6e-05,2.27856]
[1779555453463,42.22,75381.45,5.12,-0.03259,6e-05,2.27544]
[1779555458498,42.21,75379.46,5.12,-0.03266,6e-05,2.27936]
[1779555465717,42.2,75378.08,5.12,-0.0327,6e-05,2.28184]
[1779555472597,42.17,75376.28,5.12,-0.03272,6e-05,2.28291]
[1779555477633,42.16,75376.93,5.12,-0.03265,6e-05,2.27857]
[1779555482668,42.15,75377.5,5.12,-0.03258,6e-05,2.27451]
[1779555488710,42.14,75377.85,5.12,-0.03251,6e-05,2.27074]
[1779555495761,42.12,75378.59,5.12,-0.03242,6e-05,2.26535]
[1779555500793,42.11,75380.09,5.12,-0.0323,6e-05,2.2585]
[1779555506835,42.09,75380.54,5.12,-0.03223,5e-05,2.25457]
[1779555511870,42.08,75380.58,5.12,-0.03212,5e-05,2.24689]
[1779555516112,42.07,75388.54,5.12,-0.03166,5e-05,2.22041]
[1779555521961,42.06,75386.94,5.12,-0.0317,5e-05,2.22317]
[1779555524983,42.05,75376.56,5.12,-0.03225,6e-05,2.25454]
[1779555530019,42.04,75382.94,5.12,-0.03187,5e-05,2.23259]
[1779555536254,42.03,75381.95,5.12,-0.03188,5e-05,2.23302]
[1779555539081,42.03,75366.12,5.12,-0.03274,6e-05,2.28257]
[1779555545712,42.02,75367.31,5.12,-0.03265,6e-05,2.27743]
[1779555551572,42.0,75367.14,5.12,-0.03261,6e-05,2.27478]
[1779555553182,41.99,75352.62,5.12,-0.0334,6e-05,2.31976]
[1779555558995,41.98,75350.98,5.12,-0.03345,6e-05,2.32236]
[1779555564259,41.96,75354.28,5.12,-0.0332,6e-05,2.30814]
[1779555567661,41.95,75342.48,5.12,-0.03384,6e-05,2.34469]
[1779555573323,41.93,75338.6,5.12,-0.03393,6e-05,2.34817]
[1779555579366,41.91,75339.57,5.12,-0.03381,6e-05,2.34159]
[1779555581380,41.91,75346.94,5.12,-0.03337,6e-05,2.3167]
[1779555584853,41.9,75347.86,5.12,-0.0333,6e-05,2.3127]
[1779555584863,41.9,75339.07,5.12,-0.03379,6e-05,2.34057]
[1779555586526,41.9,75339.07,5.12,-0.03379,6e-05,2.34001]
[1779555586611,41.9,75340.51,5.12,-0.0337,6e-05,2.33525]
[1779555589620,41.9,75349.2,5.12,-0.0332,6e-05,2.30698]
[1779555595478,41.89,75354.16,5.12,-0.0329,6e-05,2.28989]
[1779555596682,41.89,75347.52,5.12,-0.03327,6e-05,2.31089]
[1779555602527,41.88,75351.36,5.12,-0.03302,6e-05,2.29684]
[1779555604541,41.87,75358.58,5.12,-0.0326,6e-05,2.27298]
[1779555609575,41.86,75360.83,5.12,-0.03245,6e-05,2.26394]
[1779555614661,41.85,75359.97,5.12,-0.03247,6e-05,2.26521]
[1779555619693,41.85,75360.75,5.12,-0.03241,6e-05,2.26217]
[1779555624727,41.85,75361.73,5.12,-0.03235,6e-05,2.25828]
[1779555629762,41.84,75371.97,5.12,-0.03177,5e-05,2.2253]
[1779555631776,41.84,75377.22,5.12,-0.03141,5e-05,2.20309]
[1779555636963,41.84,75375.58,5.12,-0.03148,5e-05,2.20718]
[1779555640839,41.83,75383.32,5.12,-0.03104,5e-05,2.18202]
[1779555644877,41.82,75392.25,5.12,-0.03054,5e-05,2.15345]
[1779555649903,41.82,75393.07,5.12,-0.03048,5e-05,2.14977]
[1779555654938,41.81,75390.41,5.12,-0.0306,5e-05,2.15677]
[1779555659973,41.8,75389.37,5.12,-0.03064,5e-05,2.15875]
[1779555665012,41.8,75383.17,5.12,-0.03095,5e-05,2.17657]
[1779555670050,41.79,75383.3,5.12,-0.03092,5e-05,2.17483]
[1779555675080,41.78,75389.64,5.12,-0.03056,5e-05,2.15408]
[1779555680118,41.78,75387.42,5.12,-0.03066,5e-05,2.15975]
[1779555685151,41.77,75392.61,5.12,-0.03036,5e-05,2.14269]
[1779555687316,41.77,75402.98,5.12,-0.02981,5e-05,2.11074]
[1779555692206,41.76,75414.23,5.12,-0.02915,5e-05,2.07088]
[1779555697397,41.76,75413.73,5.12,-0.02916,5e-05,2.07179]
[1779555703281,41.76,75413.29,5.12,-0.02918,5e-05,2.07264]
[1779555708316,41.75,75407.68,5.12,-0.02946,5e-05,2.08883]
[1779555714364,41.75,75407.77,5.12,-0.02944,5e-05,2.08765]
[1779555717537,41.75,75414.32,5.12,-0.02909,5e-05,2.06771]
[1779555723421,41.74,75412.55,5.12,-0.02917,5e-05,2.07238]
[1779555728456,41.74,75412.51,5.12,-0.02917,5e-05,2.07193]
[1779555733491,41.74,75408.36,5.12,-0.02937,5e-05,2.08371]
[1779555737677,41.73,75416.16,5.12,-0.02896,5e-05,2.05986]
[1779555740540,41.73,75423.84,5.12,-0.02857,5e-05,2.03688]
[1779555745576,41.73,75417.22,5.12,-0.0289,5e-05,2.05616]
[1779555746583,41.73,75407.29,5.12,-0.0294,5e-05,2.08568]
[1779555752624,41.72,75403.67,5.12,-0.0295,5e-05,2.09038]
[1779555757821,41.72,75403.5,5.12,-0.0295,5e-05,2.0902]
[1779555763702,41.72,75404.15,5.12,-0.02945,5e-05,2.08743]
[1779555768736,41.71,75405.7,5.12,-0.02936,5e-05,2.08213]
[1779555773771,41.71,75407.44,5.12,-0.02926,5e-05,2.07633]
[1779555776793,41.71,75399.12,5.12,-0.02969,5e-05,2.10103]
[1779555782071,41.7,75398.52,5.12,-0.02971,5e-05,2.10226]
[1779555788033,41.7,75397.78,5.12,-0.02973,5e-05,2.10347]
[1779555791899,41.69,75391.14,5.12,-0.03007,5e-05,2.12303]
[1779555793914,41.69,75384.43,5.12,-0.03041,5e-05,2.14315]
[1779555798103,41.69,75371.89,5.12,-0.03107,5e-05,2.18095]
[1779555804991,41.68,75370.83,5.12,-0.03109,5e-05,2.18228]
[1779555810029,41.67,75363.86,5.12,-0.03145,5e-05,2.20254]
[1779555811755,41.67,75357.62,5.12,-0.03172,5e-05,2.21713]
[1779555811763,41.67,75357.62,5.12,-0.03172,5e-05,2.21713]
[1779555812043,41.67,75356.36,5.12,-0.0318,6e-05,2.22153]
[1779555817079,41.69,75362.34,5.12,-0.03152,5e-05,2.20549]
[1779555822113,41.7,75363.12,5.12,-0.03152,5e-05,2.20572]
[1779555825431,41.71,75363.13,5.12,-0.03155,5e-05,2.20728]
[1779555825490,41.71,75362.98,5.12,-0.03156,5e-05,2.20775]
[1779555827042,41.71,75362.98,5.12,-0.03156,5e-05,2.20775]
[1779555827143,41.71,75362.98,5.12,-0.03156,5e-05,2.2081]
[1779555827476,41.71,75362.98,5.12,-0.03156,5e-05,2.2081]
[1779555828154,41.72,75362.98,5.12,-0.03157,5e-05,2.2087]
[1779555833190,41.73,75366.18,5.12,-0.03145,5e-05,2.20168]
[1779555838397,41.75,75368.41,5.12,-0.03137,5e-05,2.19698]
[1779555845274,41.76,75368.7,5.12,-0.03138,5e-05,2.19792]
[1779555850413,41.77,75366.89,5.12,-0.03152,5e-05,2.20592]
[1779555855321,41.78,75365.92,5.12,-0.03163,5e-05,2.21185]
[1779555857567,41.8,75353.32,5.12,-0.03237,6e-05,2.25441]
[1779555863405,41.82,75357.04,5.12,-0.03224,6e-05,2.24671]
[1779555868609,41.85,75355.01,5.12,-0.03243,6e-05,2.25808]
[1779555878679,41.89,75355.52,5.12,-0.03247,6e-05,2.2591]
[1779555884556,41.92,75354.61,5.12,-0.03261,6e-05,2.26687]
[1779555889591,41.94,75352.75,5.12,-0.03278,6e-05,2.27677]
[1779555892612,41.96,75343.78,5.12,-0.03333,6e-05,2.30779]
[1779555897646,41.98,75340.61,5.12,-0.03357,6e-05,2.32159]
[1779555902682,42.0,75343.48,5.12,-0.03347,6e-05,2.31593]
[1779555907717,42.02,75347.34,5.12,-0.03332,6e-05,2.30724]
[1779555912433,42.03,75350.19,5.12,-0.03321,6e-05,2.3011]
[1779555912450,42.03,75350.19,5.12,-0.03321,6e-05,2.3011]
[1779555912498,42.03,75350.19,5.12,-0.03321,6e-05,2.3011]
[1779555912752,42.04,75350.14,5.12,-0.03323,6e-05,2.30202]
[1779555914024,42.04,75350.14,5.12,-0.03323,6e-05,2.30202]
[1779555914125,42.04,75362.97,5.12,-0.03252,6e-05,2.26198]
[1779555918589,42.06,75361.14,5.12,-0.03268,6e-05,2.271]
[1779555918747,42.06,75361.14,5.12,-0.03268,6e-05,2.271]
[1779555918849,42.06,75359.81,5.12,-0.03277,6e-05,2.276]
[1779555919925,42.06,75359.81,5.12,-0.03277,6e-05,2.276]
[1779555920010,42.07,75359.96,5.12,-0.03277,6e-05,2.27631]
[1779555925843,42.09,75362.22,5.12,-0.03273,6e-05,2.27385]
[1779555930879,42.11,75365.24,5.12,-0.03263,6e-05,2.26824]
[1779555935914,42.14,75365.01,5.12,-0.03264,6e-05,2.2674]
[1779555943057,42.15,75361.8,5.12,-0.03287,6e-05,2.2807]
[1779555943140,42.16,75360.49,5.12,-0.03297,6e-05,2.28637]
[1779555949172,42.19,75358.58,5.12,-0.03316,6e-05,2.297]
[1779555950421,42.19,75358.58,5.12,-0.03317,6e-05,2.29775]
[1779555951019,42.2,75358.48,5.12,-0.03319,6e-05,2.29882]
[1779555956055,42.22,75364.65,5.12,-0.03291,6e-05,2.28303]
[1779555962097,42.24,75365.09,5.12,-0.03296,6e-05,2.28624]
[1779555967132,42.26,75366.79,5.12,-0.03294,6e-05,2.28462]
[1779555975703,42.27,75366.75,5.12,-0.03295,6e-05,2.28546]
[1779555983244,42.3,75364.03,5.12,-0.0332,6e-05,2.29971]
[1779555990294,42.33,75362.34,5.12,-0.03338,6e-05,2.31007]
[1779555991684,42.33,75361.81,5.12,-0.03335,6e-05,2.30687]
[1779555992309,42.33,75361.07,5.12,-0.0334,6e-05,2.30993]
[1779555994452,42.33,75358.14,5.12,-0.03357,6e-05,2.31912]
[1779555995331,42.33,75357.66,5.12,-0.03359,6e-05,2.32056]
[1779556000415,42.33,75356.27,5.12,-0.03367,6e-05,2.3246]
[1779556006408,42.32,75354.55,5.12,-0.03375,6e-05,2.32934]
[1779556011443,42.32,75355.22,5.12,-0.0337,6e-05,2.32662]
[1779556016482,42.32,75355.67,5.12,-0.03367,6e-05,2.3246]
[1779556018376,42.32,75355.67,5.12,-0.03367,6e-05,2.3246]
[1779556018383,42.32,75355.67,5.12,-0.03367,6e-05,2.3246]
[1779556018378,42.32,75355.92,5.12,-0.03365,6e-05,2.32357]
[1779556018851,42.32,75355.92,5.12,-0.03365,6e-05,2.32346]
[1779556020506,42.32,75356.34,5.12,-0.03362,6e-05,2.32211]
[1779556020595,42.32,75356.34,5.12,-0.03362,6e-05,2.322]
[1779556021507,42.32,75356.34,5.12,-0.03362,6e-05,2.322]
[1779556021548,42.32,75356.61,5.12,-0.0336,6e-05,2.32102]
[1779556022566,42.32,75356.61,5.12,-0.0336,6e-05,2.32102]
[1779556022610,42.31,75356.38,5.12,-0.03361,6e-05,2.32165]
[1779556024612,42.31,75357.37,5.12,-0.03355,6e-05,2.31825]
[1779556024620,42.31,75357.99,5.12,-0.03352,6e-05,2.31627]
[1779556029749,42.31,75359.1,5.12,-0.03344,6e-05,2.31208]
[1779556035615,42.31,75359.24,5.12,-0.03343,6e-05,2.3111]
[1779556040623,42.3,75358.1,5.12,-0.03348,6e-05,2.31419]
[1779556040628,42.3,75358.1,5.12,-0.03348,6e-05,2.31419]
[1779556041027,42.3,75358.1,5.12,-0.03348,6e-05,2.31419]
[1779556042646,42.3,75358.1,5.12,-0.03348,6e-05,2.31407]
[1779556043101,42.3,75358.1,5.12,-0.03348,6e-05,2.31407]
[1779556043106,42.31,75358.5,5.12,-0.03347,6e-05,2.31336]
[1779556048706,42.32,75357.94,5.12,-0.03356,6e-05,2.31848]
[1779556049888,42.33,75347.18,5.12,-0.0342,6e-05,2.35438]
[1779556055755,42.35,75348.61,5.12,-0.0341,6e-05,2.3478]
[1779556060789,42.37,75348.11,5.12,-0.03418,6e-05,2.3525]
[1779556062805,42.38,75354.8,5.12,-0.03382,6e-05,2.33223]
[1779556067838,42.39,75355.15,5.12,-0.03386,6e-05,2.33436]
[1779556072874,42.41,75355.27,5.12,-0.03391,6e-05,2.33719]
[1779556077909,42.43,75358.48,5.12,-0.03378,6e-05,2.33013]
[1779556083950,42.45,75359.85,5.12,-0.03378,6e-05,2.32967]
[1779556088985,42.47,75365.06,5.12,-0.03354,6e-05,2.31633]
[1779556090376,42.47,75365.06,5.12,-0.03354,6e-05,2.31633]
[1779556090422,42.47,75367.65,5.12,-0.0334,6e-05,2.30878]
[1779556092564,42.48,75367.45,5.12,-0.03343,6e-05,2.31001]
[1779556092569,42.48,75367.45,5.12,-0.03343,6e-05,2.31001]
[1779556093015,42.48,75369.31,5.12,-0.03333,6e-05,2.3048]
[1779556097042,42.5,75376.11,5.12,-0.033,6e-05,2.28615]
[1779556102989,42.51,75377.44,5.12,-0.03298,6e-05,2.28486]
[1779556108120,42.54,75377.88,5.12,-0.03304,6e-05,2.2885]
[1779556113231,42.56,75377.67,5.12,-0.03303,6e-05,2.28638]
[1779556119198,42.58,75377.39,5.12,-0.03313,6e-05,2.29212]
[1779556120389,42.59,75385.36,5.12,-0.0327,6e-05,2.26776]
[1779556123227,42.6,75392.09,5.12,-0.03236,5e-05,2.2489]
[1779556128261,42.62,75393.34,5.12,-0.03236,5e-05,2.24879]
[1779556133295,42.64,75393.68,5.12,-0.03241,5e-05,2.25151]
[1779556140345,42.67,75394.11,5.12,-0.03248,5e-05,2.25548]
[1779556150600,42.71,75392.93,5.12,-0.03267,6e-05,2.26667]
[1779556157464,42.74,75392.25,5.12,-0.0328,6e-05,2.27396]
[1779556162499,42.76,75392.17,5.12,-0.03287,6e-05,2.27787]
[1779556167534,42.78,75391.25,5.12,-0.03299,6e-05,2.28439]
[1779556173575,42.81,75390.96,5.12,-0.033,6e-05,2.28404]
[1779556178612,42.83,75391.23,5.12,-0.03305,6e-05,2.2868]
[1779556184659,42.85,75390.55,5.12,-0.03316,6e-05,2.29323]
[1779556189694,42.87,75389.84,5.12,-0.03326,6e-05,2.29899]
[1779556197751,42.9,75389.95,5.12,-0.03336,6e-05,2.30422]
[1779556202784,42.92,75389.33,5.12,-0.03345,6e-05,2.30958]
[1779556207819,42.94,75389.31,5.12,-0.03351,6e-05,2.313]
[1779556210449,42.95,75375.17,5.12,-0.03434,6e-05,2.35976]
[1779556213861,42.96,75366.54,5.12,-0.03487,6e-05,2.38919]
[1779556219903,42.98,75367.08,5.12,-0.0349,6e-05,2.39063]
[1779556221097,42.98,75374.22,5.12,-0.03451,6e-05,2.36877]
[1779556226952,43.0,75367.7,5.12,-0.03493,6e-05,2.39239]
[1779556231987,43.02,75368.29,5.12,-0.03487,6e-05,2.38782]
[1779556237022,43.03,75367.67,5.12,-0.03495,6e-05,2.39233]
[1779556242057,43.04,75367.74,5.12,-0.03499,6e-05,2.3946]
[1779556247280,43.06,75367.76,5.12,-0.03503,6e-05,2.39698]
[1779556253134,43.07,75367.79,5.12,-0.03508,6e-05,2.39978]
[1779556258357,43.09,75367.8,5.12,-0.03513,6e-05,2.40212]
[1779556264211,43.1,75367.88,5.12,-0.03517,6e-05,2.40468]
[1779556269248,43.11,75367.71,5.12,-0.03522,6e-05,2.40755]
[1779556277304,43.13,75369.24,5.12,-0.0352,6e-05,2.40628]
[1779556278500,43.14,75357.4,5.12,-0.0359,6e-05,2.44512]
[1779556284351,43.15,75354.79,5.12,-0.0361,6e-05,2.45599]
[1779556289386,43.16,75353.18,5.12,-0.03623,6e-05,2.46317]
[1779556294422,43.17,75353.08,5.12,-0.03619,6e-05,2.45961]
[1779556300464,43.18,75352.76,5.12,-0.03625,6e-05,2.46299]
[1779556304492,43.19,75343.77,5.12,-0.03681,6e-05,2.49409]
[1779556309527,43.2,75341.59,5.12,-0.03698,6e-05,2.50303]
[1779556314562,43.21,75335.91,5.12,-0.03735,6e-05,2.52359]
[1779556319597,43.22,75334.92,5.12,-0.03744,6e-05,2.52852]
[1779556324632,43.23,75332.87,5.12,-0.0376,6e-05,2.53698]
[1779556329667,43.24,75333.45,5.12,-0.03759,6e-05,2.53665]
[1779556334701,43.25,75332.99,5.12,-0.03765,6e-05,2.5398]
[1779556339736,43.25,75332.22,5.12,-0.03772,6e-05,2.54396]
[1779556344771,43.26,75325.81,5.12,-0.03815,6e-05,2.56698]
[1779556347667,43.26,75325.94,5.12,-0.03814,6e-05,2.56682]
[1779556347793,43.27,75326.15,5.12,-0.03814,6e-05,2.56668]
[1779556352827,43.27,75328.0,5.12,-0.03797,6e-05,2.55592]
[1779556357863,43.28,75330.13,5.12,-0.03787,6e-05,2.55027]
[1779556362901,43.29,75330.25,5.12,-0.03789,6e-05,2.55135]
[1779556368323,43.3,75333.42,5.12,-0.03771,6e-05,2.54194]
[1779556373391,43.3,75332.38,5.12,-0.0378,6e-05,2.54662]
[1779556379231,43.32,75332.83,5.12,-0.03782,6e-05,2.54779]
[1779556385060,43.33,75333.0,5.12,-0.03784,6e-05,2.54874]
[1779556388080,43.33,75339.98,5.12,-0.03743,6e-05,2.52642]
[1779556393116,43.34,75339.28,5.12,-0.03751,6e-05,2.53075]
[1779556398156,43.35,75337.38,5.12,-0.03765,6e-05,2.53873]
[1779556401173,43.36,75344.2,5.12,-0.03726,6e-05,2.51713]
[1779556406207,43.37,75347.63,5.12,-0.03708,6e-05,2.50763]
[1779556413255,43.38,75349.53,5.12,-0.03693,6e-05,2.49807]
[1779556419516,43.39,75352.87,5.12,-0.03677,6e-05,2.48932]
[1779556429586,43.41,75354.4,5.12,-0.03675,6e-05,2.48796]
[1779556435409,43.43,75356.58,5.12,-0.03666,6e-05,2.48298]
[1779556440447,43.44,75355.29,5.12,-0.03677,6e-05,2.48901]
[1779556445481,43.45,75357.41,5.12,-0.03667,6e-05,2.48386]
[1779556449731,43.45,75363.81,5.12,-0.03632,6e-05,2.46446]
[1779556455550,43.47,75365.17,5.12,-0.03628,6e-05,2.46237]
[1779556460585,43.48,75364.8,5.12,-0.03634,6e-05,2.46551]
[1779556465620,43.49,75365.26,5.12,-0.03634,6e-05,2.46591]
[1779556472669,43.5,75365.26,5.12,-0.03631,6e-05,2.46271]
[1779556477705,43.51,75365.1,5.12,-0.03635,6e-05,2.4651]
[1779556482739,43.52,75364.58,5.12,-0.03642,6e-05,2.46863]
[1779556490794,43.54,75365.42,5.12,-0.03642,6e-05,2.4688]
[1779556495829,43.55,75369.87,5.12,-0.03619,6e-05,2.45616]
[1779556500866,43.56,75369.38,5.12,-0.03625,6e-05,2.45961]
[1779556505900,43.57,75378.92,5.12,-0.03573,6e-05,2.43062]
[1779556510939,43.58,75378.48,5.12,-0.03579,6e-05,2.43407]
[1779556516977,43.6,75382.44,5.12,-0.0356,6e-05,2.42378]
[1779556522801,43.6,75382.39,5.12,-0.03563,6e-05,2.42559]
[1779556528054,43.62,75378.46,5.12,-0.03591,6e-05,2.44098]
[1779556530293,43.63,75385.87,5.12,-0.0355,6e-05,2.41836]
[1779556537122,43.64,75387.43,5.12,-0.03538,6e-05,2.4102]
[1779556542152,43.65,75386.41,5.12,-0.03548,6e-05,2.41566]
[1779556548193,43.67,75386.8,5.12,-0.0355,6e-05,2.41701]
[1779556556256,43.69,75387.44,5.12,-0.03553,6e-05,2.41843]
[1779556561287,43.7,75387.86,5.12,-0.03555,6e-05,2.41969]
[1779556567326,43.72,75388.31,5.12,-0.03557,6e-05,2.42085]
[1779556572361,43.73,75388.5,5.12,-0.0356,6e-05,2.42241]
[1779556578108,43.73,75388.5,5.12,-0.0356,6e-05,2.42241]
[1779556579411,43.75,75399.94,5.12,-0.03499,6e-05,2.38906]
[1779556581443,43.75,75404.81,5.12,-0.03473,6e-05,2.37416]
[1779556587467,43.77,75405.41,5.12,-0.03476,6e-05,2.37583]
[1779556592502,43.78,75407.02,5.12,-0.03463,6e-05,2.36758]
[1779556597537,43.8,75407.75,5.12,-0.03464,6e-05,2.36785]
[1779556602571,43.81,75409.24,5.12,-0.0346,6e-05,2.36575]
[1779556607607,43.83,75410.72,5.12,-0.03456,6e-05,2.36371]
[1779556612657,43.84,75411.11,5.12,-0.03458,6e-05,2.36507]
[1779556617677,43.86,75410.68,5.12,-0.03466,6e-05,2.36901]
[1779556622712,43.87,75409.59,5.12,-0.03476,6e-05,2.37501]
[1779556630995,43.89,75407.72,5.12,-0.03494,6e-05,2.38485]
[1779556636810,43.91,75407.89,5.12,-0.03498,6e-05,2.38724]
[1779556642851,43.93,75405.76,5.12,-0.03515,6e-05,2.39678]
[1779556647887,43.94,75405.68,5.12,-0.0352,6e-05,2.39931]
[1779556652923,43.95,75406.11,5.12,-0.03514,6e-05,2.39442]
[1779556657956,43.96,75401.61,5.12,-0.03543,6e-05,2.41084]
[1779556660977,43.97,75384.22,5.12,-0.03647,6e-05,2.46774]
[1779556668026,43.98,75383.57,5.12,-0.03654,6e-05,2.47207]
[1779556673064,43.99,75382.75,5.12,-0.03662,6e-05,2.4763]
[1779556678099,44.0,75379.15,5.12,-0.03686,6e-05,2.48941]
[1779556683134,44.01,75378.11,5.12,-0.03695,6e-05,2.49415]
[1779556687162,44.01,75369.4,5.12,-0.03749,6e-05,2.52358]
[1779556692197,44.02,75368.49,5.12,-0.03756,6e-05,2.52763]
[1779556697232,44.03,75364.96,5.12,-0.03779,6e-05,2.54023]
[1779556703273,44.03,75364.78,5.12,-0.03782,6e-05,2.54196]
[1779556708309,44.04,75366.07,5.12,-0.03776,6e-05,2.53868]
[1779556716367,44.05,75367.73,5.12,-0.03761,6e-05,2.52896]
[1779556721629,44.05,75367.21,5.12,-0.03767,6e-05,2.53194]
[1779556727443,44.06,75366.91,5.12,-0.03771,6e-05,2.53419]
[1779556732480,44.07,75367.26,5.12,-0.03771,6e-05,2.53409]
[1779556737513,44.07,75367.91,5.12,-0.03769,6e-05,2.53302]
[1779556742549,44.08,75367.99,5.12,-0.0377,6e-05,2.53361]
[1779556750623,44.09,75367.14,5.12,-0.03778,6e-05,2.53825]
[1779556754652,44.09,75374.46,5.12,-0.03736,6e-05,2.51519]
[1779556760694,44.1,75374.91,5.12,-0.03736,6e-05,2.51517]
[1779556765729,44.11,75370.11,5.12,-0.03767,6e-05,2.53198]
[1779556770764,44.11,75368.18,5.12,-0.0378,6e-05,2.53926]
[1779556775799,44.12,75368.72,5.12,-0.0377,6e-05,2.53254]
[1779556782054,44.12,75369.93,5.12,-0.03765,6e-05,2.52979]
[1779556788890,44.13,75370.09,5.12,-0.03767,6e-05,2.5307]
[1779556790765,44.13,75370.09,5.12,-0.03767,6e-05,2.5307]
[1779556790918,44.13,75370.09,5.12,-0.03767,6e-05,2.5307]
[1779556790925,44.13,75370.09,5.12,-0.03767,6e-05,2.5307]
[1779556790944,44.13,75369.79,5.12,-0.03769,6e-05,2.53209]
[1779556797953,44.14,75369.89,5.12,-0.03771,6e-05,2.53317]
[1779556802997,44.15,75370.06,5.12,-0.03772,6e-05,2.53362]
[1779556808032,44.15,75370.39,5.12,-0.03772,6e-05,2.53353]
[1779556813814,44.16,75370.17,5.12,-0.03775,6e-05,2.53504]
[1779556813820,44.16,75370.17,5.12,-0.03775,6e-05,2.53504]
[1779556813936,44.16,75370.17,5.12,-0.03775,6e-05,2.53504]
[1779556814015,44.16,75370.17,5.12,-0.03775,6e-05,2.53543]
[1779556819106,44.16,75370.17,5.12,-0.03777,6e-05,2.5364]
[1779556825150,44.17,75370.11,5.12,-0.0378,6e-05,2.53775]
[1779556827165,44.17,75355.15,5.12,-0.03872,6e-05,2.58745]
[1779556829179,44.17,75346.43,5.12,-0.03926,6e-05,2.61673]
[1779556834214,44.18,75344.9,5.12,-0.03928,6e-05,2.61611]
[1779556841263,44.18,75344.66,5.12,-0.0393,6e-05,2.61741]
[1779556846298,44.18,75340.96,5.12,-0.03954,6e-05,2.63014]
[1779556851336,44.18,75339.31,5.12,-0.03965,6e-05,2.63596]
[1779556856367,44.18,75339.05,5.12,-0.03967,6e-05,2.63713]
[1779556861402,44.19,75337.6,5.12,-0.03977,6e-05,2.64232]
[1779556866438,44.19,75345.73,5.12,-0.03926,6e-05,2.61533]
[1779556871473,44.19,75345.49,5.12,-0.03929,6e-05,2.61672]
[1779556877517,44.19,75344.49,5.12,-0.03936,6e-05,2.62074]
[1779556880537,44.2,75350.69,5.12,-0.03898,6e-05,2.60041]
[1779556885573,44.2,75349.91,5.12,-0.03905,6e-05,2.60372]
[1779556890608,44.2,75352.51,5.12,-0.0389,6e-05,2.59574]
[1779556895647,44.21,75355.2,5.12,-0.03866,6e-05,2.58167]
[1779556900678,44.21,75357.53,5.12,-0.03854,6e-05,2.57476]
[1779556905714,44.22,75358.03,5.12,-0.03852,6e-05,2.57389]
[1779556908736,44.22,75351.2,5.12,-0.03895,6e-05,2.59696]
[1779556909743,44.22,75338.38,5.12,-0.03975,6e-05,2.6399]
[1779556914779,44.22,75336.8,5.12,-0.03985,6e-05,2.64544]
[1779556919813,44.22,75335.58,5.12,-0.03993,6e-05,2.64974]
[1779556924849,44.22,75342.74,5.12,-0.03949,6e-05,2.62591]
[1779556927868,44.23,75350.23,5.12,-0.03903,6e-05,2.60116]
[1779556933136,44.23,75350.19,5.12,-0.03904,6e-05,2.60181]
[1779556938946,44.23,75335.91,5.12,-0.03994,6e-05,2.65023]
[1779556940582,44.23,75334.39,5.12,-0.04004,6e-05,2.65538]
[1779556943206,44.23,75318.15,5.12,-0.04108,6e-05,2.71064]
[1779556944512,44.23,75318.15,5.12,-0.04108,6e-05,2.71059]
[1779556951032,44.23,75326.54,5.12,-0.04045,6e-05,2.6756]
[1779556956067,44.23,75325.06,5.12,-0.04054,6e-05,2.68057]
[1779556961104,44.23,75326.67,5.12,-0.04044,6e-05,2.67508]
[1779556966136,44.23,75326.42,5.12,-0.04045,6e-05,2.67595]
[1779556971172,44.23,75325.32,5.12,-0.04053,6e-05,2.67974]
[1779556976207,44.23,75319.27,5.12,-0.04091,6e-05,2.70032]
[1779556981241,44.23,75316.68,5.12,-0.04108,6e-05,2.709]
[1779556987283,44.23,75318.71,5.12,-0.04094,6e-05,2.7019]
[1779556992318,44.23,75318.58,5.12,-0.04095,6e-05,2.7022]
[1779556997353,44.23,75319.45,5.12,-0.04089,6e-05,2.69909]
[1779557003396,44.23,75320.61,5.12,-0.04081,6e-05,2.69498]
[1779557008432,44.22,75321.49,5.12,-0.04075,6e-05,2.69188]
[1779557013700,44.22,75321.91,5.12,-0.04064,6e-05,2.68422]
[1779557019509,44.22,75323.81,5.12,-0.04052,6e-05,2.67772]
[1779557032601,44.22,75323.47,5.12,-0.04054,6e-05,2.67891]
[1779557037637,44.22,75324.94,5.12,-0.04045,6e-05,2.67398]
[1779557042671,44.22,75323.15,5.12,-0.04056,6e-05,2.68011]
[1779557047707,44.23,75323.24,5.12,-0.04056,6e-05,2.67985]
[1779557052742,44.23,75323.76,5.12,-0.04053,6e-05,2.67814]
[1779557057779,44.23,75324.41,5.12,-0.04049,6e-05,2.67603]
[1779557062813,44.23,75325.33,5.12,-0.04043,6e-05,2.67299]
[1779557064052,44.23,75333.1,5.12,-0.03993,6e-05,2.64674]
[1779557069860,44.23,75337.16,5.12,-0.03969,6e-05,2.63349]
[1779557074896,44.23,75340.79,5.12,-0.03938,6e-05,2.61564]
[1779557079930,44.23,75343.97,5.12,-0.03919,6e-05,2.60547]
[1779557086980,44.24,75345.71,5.12,-0.0391,6e-05,2.60036]
[1779557092017,44.24,75350.66,5.12,-0.0388,6e-05,2.58448]
[1779557097049,44.24,75350.42,5.12,-0.03883,6e-05,2.58587]
[1779557102086,44.25,75350.65,5.12,-0.03882,6e-05,2.58569]
[1779557107123,44.25,75355.01,5.12,-0.03856,6e-05,2.57187]
[1779557112155,44.25,75356.29,5.12,-0.0385,6e-05,2.56832]
[1779557117190,44.26,75356.89,5.12,-0.03848,6e-05,2.56706]
[1779557123234,44.26,75355.22,5.12,-0.03859,6e-05,2.57342]
[1779557130283,44.27,75354.84,5.12,-0.03863,6e-05,2.57562]
[1779557135318,44.27,75353.9,5.12,-0.03862,6e-05,2.5734]
[1779557140354,44.28,75354.13,5.12,-0.03862,6e-05,2.57334]
[1779557146396,44.28,75353.33,5.12,-0.03868,6e-05,2.57683]
[1779557152439,44.29,75353.71,5.12,-0.03868,6e-05,2.5764]
[1779557157473,44.29,75353.53,5.12,-0.0387,6e-05,2.57769]
[1779557162508,44.29,75352.23,5.12,-0.03879,6e-05,2.58265]
[1779557167543,44.3,75352.15,5.12,-0.03881,6e-05,2.58355]
[1779557172578,44.3,75347.79,5.12,-0.03909,6e-05,2.59861]
[1779557177612,44.3,75348.16,5.12,-0.03908,6e-05,2.59788]
[1779557182651,44.31,75348.59,5.12,-0.03906,6e-05,2.59693]
[1779557187685,44.31,75349.03,5.12,-0.03904,6e-05,2.59595]
[1779557192721,44.31,75349.72,5.12,-0.03892,6e-05,2.5881]
[1779557197757,44.31,75349.97,5.12,-0.03892,6e-05,2.58779]
[1779557202792,44.32,75350.92,5.12,-0.03887,6e-05,2.58516]
[1779557208833,44.32,75355.29,5.12,-0.03861,6e-05,2.57143]
[1779557212863,44.32,75348.64,5.12,-0.03903,6e-05,2.59393]
[1779557217897,44.33,75348.95,5.12,-0.03902,6e-05,2.5933]
[1779557222933,44.33,75349.43,5.12,-0.03899,6e-05,2.59205]
[1779557227968,44.33,75349.45,5.12,-0.039,6e-05,2.59234]
[1779557234011,44.33,75349.6,5.12,-0.039,6e-05,2.59216]
[1779557235252,44.33,75342.81,5.12,-0.03942,6e-05,2.61481]
[1779557241061,44.33,75338.6,5.12,-0.03969,6e-05,2.62901]
[1779557246097,44.33,75335.66,5.12,-0.03987,6e-05,2.63893]
[1779557251133,44.33,75335.68,5.12,-0.03979,6e-05,2.63285]
[1779557256166,44.33,75335.07,5.12,-0.03983,6e-05,2.63502]
[1779557262209,44.33,75334.0,5.12,-0.0399,6e-05,2.63878]
[1779557267243,44.33,75333.73,5.12,-0.03992,6e-05,2.6398]
[1779557272278,44.34,75333.66,5.12,-0.03993,6e-05,2.64018]
[1779557277313,44.34,75334.47,5.12,-0.03988,6e-05,2.63763]
[1779557282349,44.34,75333.58,5.12,-0.03994,6e-05,2.64083]
[1779557287384,44.34,75338.51,5.12,-0.03963,6e-05,2.62451]
[1779557292419,44.34,75338.41,5.12,-0.03964,6e-05,2.62518]
[1779557297453,44.34,75343.62,5.12,-0.03932,6e-05,2.60808]
[1779557302489,44.34,75345.91,5.12,-0.03919,6e-05,2.60084]
[1779557307526,44.35,75347.56,5.12,-0.03909,6e-05,2.59574]
[1779557316588,44.35,75348.65,5.12,-0.03895,6e-05,2.58676]
[1779557321623,44.35,75352.38,5.12,-0.03873,6e-05,2.57478]
[1779557326657,44.36,75353.29,5.12,-0.03868,6e-05,2.57221]
[1779557331693,44.36,75356.38,5.12,-0.0385,6e-05,2.5625]
[1779557336728,44.36,75356.53,5.12,-0.0385,6e-05,2.56255]
[1779557341765,44.36,75358.99,5.12,-0.03836,6e-05,2.55504]
[1779557348812,44.37,75359.24,5.12,-0.03836,6e-05,2.55513]
[1779557353849,44.37,75356.95,5.12,-0.03851,6e-05,2.56332]
[1779557358785,44.37,75356.98,5.12,-0.03852,6e-05,2.56348]
[1779557359213,44.38,75356.48,5.12,-0.03856,6e-05,2.56551]
[1779557359215,44.38,75371.68,5.12,-0.03763,6e-05,2.51573]
[1779557359824,44.38,75371.68,5.12,-0.03763,6e-05,2.51573]
[1779557360485,44.38,75371.68,5.12,-0.03763,6e-05,2.51573]
[1779557360541,44.38,75397.82,5.12,-0.03609,6e-05,2.43201]
[1779557363000,44.38,75399.42,5.12,-0.036,6e-05,2.42728]
[1779557368787,44.39,75398.67,5.12,-0.03606,6e-05,2.43054]
[1779557368953,44.39,75398.29,5.12,-0.03609,6e-05,2.43186]
[1779557373988,44.39,75396.31,5.12,-0.03613,6e-05,2.43255]
[1779557374996,44.39,75389.45,5.12,-0.03653,6e-05,2.45447]
[1779557380767,44.39,75383.59,5.12,-0.03687,6e-05,2.47322]
[1779557381078,44.39,75383.93,5.12,-0.03685,6e-05,2.47211]
[1779557381180,44.39,75383.14,5.12,-0.0369,6e-05,2.47461]
[1779557382871,44.38,75383.4,5.12,-0.03687,6e-05,2.47297]
[1779557383053,44.38,75383.4,5.12,-0.03687,6e-05,2.47297]
[1779557384871,44.38,75383.42,5.12,-0.03685,6e-05,2.47211]
[1779557384877,44.38,75383.42,5.12,-0.03685,6e-05,2.47211]
[1779557385067,44.38,75383.48,5.12,-0.03685,6e-05,2.4719]
[1779557392351,44.38,75382.55,5.12,-0.0369,6e-05,2.47474]
[1779557398157,44.38,75388.2,5.12,-0.03657,6e-05,2.45658]
[1779557405207,44.38,75387.62,5.12,-0.0366,6e-05,2.45848]
[1779557408815,44.38,75394.35,5.12,-0.03621,6e-05,2.43703]
[1779557409875,44.38,75394.35,5.12,-0.03621,6e-05,2.43707]
[1779557410243,44.38,75394.31,5.12,-0.03621,6e-05,2.43719]
[1779557412491,44.37,75402.36,5.12,-0.0357,6e-05,2.40948]
[1779557416916,44.35,75402.02,5.12,-0.03567,6e-05,2.4078]
[1779557416924,44.35,75402.02,5.12,-0.03567,6e-05,2.4078]
[1779557417291,44.35,75401.22,5.12,-0.03572,6e-05,2.41041]
[1779557422325,44.35,75394.2,5.12,-0.03614,6e-05,2.43303]
[1779557427360,44.35,75394.15,5.12,-0.03614,6e-05,2.43343]
[1779557428368,44.35,75402.53,5.12,-0.03566,6e-05,2.40696]
[1779557433403,44.36,75403.52,5.12,-0.03553,6e-05,2.3985]
[1779557438438,44.36,75404.24,5.12,-0.0355,6e-05,2.3968]
[1779557445486,44.37,75403.35,5.12,-0.03557,6e-05,2.40046]
[1779557450524,44.37,75399.31,5.12,-0.03581,6e-05,2.41386]
[1779557451001,44.37,75399.31,5.12,-0.03581,6e-05,2.41386]
[1779557451528,44.37,75399.31,5.12,-0.03581,6e-05,2.41399]
[1779557455556,44.37,75391.2,5.12,-0.03629,6e-05,2.44014]
[1779557456569,44.37,75391.2,5.12,-0.03629,6e-05,2.44014]
[1779557456574,44.37,75391.2,5.12,-0.03629,6e-05,2.44014]
[1779557456827,44.37,75391.23,5.12,-0.03629,6e-05,2.44011]
[1779557461599,44.37,75402.16,5.12,-0.03566,6e-05,2.40577]
[1779557463334,44.37,75402.94,5.12,-0.03562,6e-05,2.4034]
[1779557463613,44.38,75402.94,5.12,-0.03562,6e-05,2.40352]
[1779557468648,44.36,75406.17,5.12,-0.03538,6e-05,2.39005]
[1779557476023,44.34,75407.15,5.12,-0.03526,6e-05,2.38375]
[1779557481741,44.3,75409.13,5.12,-0.03503,6e-05,2.3709]
[1779557487783,44.28,75409.84,5.12,-0.03493,6e-05,2.36557]
[1779557491810,44.15,75415.54,5.12,-0.03411,6e-05,2.31875]
[1779557497854,43.92,75415.84,5.12,-0.03339,6e-05,2.27818]
[1779557502889,43.77,75412.14,5.12,-0.03315,6e-05,2.26481]
[1779557507923,43.76,75414.58,5.12,-0.03297,5e-05,2.25447]
[1779557512958,43.74,75414.02,5.12,-0.03295,5e-05,2.25338]
[1779557518999,43.72,75414.62,5.12,-0.03286,5e-05,2.24823]
[1779557525044,43.7,75413.97,5.12,-0.03284,5e-05,2.24696]
[1779557530080,43.69,75409.73,5.12,-0.03302,6e-05,2.25718]
[1779557535116,43.67,75408.36,5.12,-0.03305,6e-05,2.25859]
[1779557541157,43.54,75402.08,5.12,-0.03297,6e-05,2.25435]
[1779557547199,43.52,75402.6,5.12,-0.03289,6e-05,2.24952]
[1779557553506,43.47,75399.2,5.12,-0.03285,6e-05,2.24574]
[1779557563576,43.44,75399.21,5.12,-0.03275,6e-05,2.24052]
[1779557571372,43.41,75398.09,5.12,-0.03274,6e-05,2.2399]
[1779557578422,43.39,75401.01,5.12,-0.03252,5e-05,2.22751]
[1779557583716,43.38,75403.97,5.12,-0.03232,5e-05,2.21615]
[1779557589785,43.37,75398.9,5.12,-0.03255,5e-05,2.22932]
[1779557595541,43.35,75391.63,5.12,-0.03289,6e-05,2.24816]
[1779557600575,43.33,75390.28,5.12,-0.03292,6e-05,2.24973]
[1779557605610,43.32,75391.12,5.12,-0.03283,6e-05,2.24452]
[1779557612660,43.3,75391.87,5.12,-0.03265,6e-05,2.23296]
[1779557617695,43.28,75392.51,5.12,-0.03257,5e-05,2.22849]
[1779557622729,43.27,75392.29,5.12,-0.03253,5e-05,2.22668]
[1779557627765,43.25,75394.56,5.12,-0.03237,5e-05,2.21729]
[1779557630787,43.25,75402.34,5.12,-0.03192,5e-05,2.19213]
[1779557635821,43.23,75405.09,5.12,-0.03173,5e-05,2.18163]
[1779557640856,43.22,75404.53,5.12,-0.03172,5e-05,2.18123]
[1779557645892,43.21,75409.91,5.12,-0.0314,5e-05,2.16288]
[1779557650930,43.2,75407.04,5.12,-0.03152,5e-05,2.16961]
[1779557655964,43.17,75404.19,5.12,-0.03157,5e-05,2.17269]
[1779557664278,43.11,75403.39,5.12,-0.03144,5e-05,2.16502]
[1779557670062,43.09,75403.39,5.12,-0.0314,5e-05,2.16274]
[1779557676104,43.08,75404.18,5.12,-0.03124,5e-05,2.15261]
[1779557681143,43.07,75406.88,5.12,-0.03107,5e-05,2.1427]
[1779557686174,43.06,75409.29,5.12,-0.03091,5e-05,2.13378]
[1779557692345,43.06,75408.91,5.12,-0.03092,5e-05,2.13425]
[1779557692397,43.05,75392.12,5.12,-0.0318,5e-05,2.18366]
[1779557693719,43.04,75382.48,5.12,-0.03231,5e-05,2.21243]
[1779557699265,43.03,75368.19,5.12,-0.03306,6e-05,2.25439]
[1779557703309,43.02,75375.47,5.12,-0.03262,6e-05,2.22965]
[1779557708343,43.0,75376.33,5.12,-0.03253,6e-05,2.22456]
[1779557713382,42.99,75373.31,5.12,-0.03265,6e-05,2.23142]
[1779557718414,42.98,75370.43,5.12,-0.03277,6e-05,2.23784]
[1779557724456,42.96,75369.88,5.12,-0.03274,6e-05,2.23646]
[1779557729491,42.94,75368.96,5.12,-0.03275,6e-05,2.2368]
[1779557734526,42.93,75368.41,5.12,-0.03266,6e-05,2.23031]
[1779557740568,42.91,75369.22,5.12,-0.03255,6e-05,2.22431]
[1779557745602,42.9,75369.87,5.12,-0.03247,6e-05,2.21985]
[1779557750637,42.88,75368.44,5.12,-0.03251,6e-05,2.22183]
[1779557755674,42.87,75362.95,5.12,-0.03277,6e-05,2.23633]
[1779557761720,42.85,75361.37,5.12,-0.0328,6e-05,2.23812]
[1779557768025,42.83,75365.24,5.12,-0.03253,6e-05,2.22305]
[1779557778095,42.8,75365.07,5.12,-0.03245,6e-05,2.21864]
[1779557783871,42.79,75365.18,5.12,-0.03239,6e-05,2.21539]
[1779557792934,42.76,75365.36,5.12,-0.03223,6e-05,2.20492]
[1779557798235,42.75,75365.72,5.12,-0.03217,6e-05,2.20148]
[1779557804012,42.73,75366.39,5.12,-0.03208,6e-05,2.19668]
[1779557809047,42.72,75367.81,5.12,-0.03197,5e-05,2.19006]
[1779557814082,42.71,75369.4,5.12,-0.03184,5e-05,2.183]
[1779557819121,42.7,75367.95,5.12,-0.03188,5e-05,2.18533]
[1779557821131,42.69,75358.07,5.12,-0.03241,6e-05,2.215]
[1779557828180,42.67,75358.45,5.12,-0.03233,6e-05,2.21042]
[1779557833214,42.66,75358.34,5.12,-0.0323,6e-05,2.2087]
[1779557838249,42.65,75351.14,5.12,-0.03266,6e-05,2.22866]
[1779557843285,42.63,75349.09,5.12,-0.03273,6e-05,2.23252]
[1779557848320,42.62,75343.39,5.12,-0.033,6e-05,2.2478]
[1779557853354,42.6,75340.5,5.12,-0.03304,6e-05,2.24861]
[1779557858658,42.58,75340.65,5.12,-0.03298,6e-05,2.24504]
[1779557864431,42.57,75339.86,5.12,-0.03298,6e-05,2.24499]
[1779557869468,42.56,75339.26,5.12,-0.03297,6e-05,2.24438]
[1779557874504,42.54,75339.69,5.12,-0.0329,6e-05,2.24056]
[1779557879539,42.53,75341.19,5.12,-0.03277,6e-05,2.23342]
[1779557884573,42.51,75343.1,5.12,-0.03262,6e-05,2.22511]
[1779557889608,42.5,75337.1,5.12,-0.03292,6e-05,2.2416]
[1779557894644,42.49,75336.26,5.12,-0.03292,6e-05,2.24183]
[1779557899680,42.47,75337.85,5.12,-0.03279,6e-05,2.23441]
[1779557904714,42.46,75338.26,5.12,-0.03272,6e-05,2.23027]
[1779557909750,42.44,75337.35,5.12,-0.03273,6e-05,2.23077]
[1779557914784,42.43,75336.97,5.12,-0.03263,6e-05,2.22397]
[1779557919819,42.42,75337.08,5.12,-0.03258,6e-05,2.22131]
[1779557924854,42.4,75337.1,5.12,-0.03254,6e-05,2.21896]
[1779557929890,42.39,75332.72,5.12,-0.03275,6e-05,2.23037]
[1779557935931,42.38,75333.92,5.12,-0.03263,6e-05,2.22374]
[1779557939224,42.37,75344.93,5.12,-0.03199,6e-05,2.18798]
[1779557944995,42.35,75347.84,5.12,-0.03178,6e-05,2.17654]
[1779557950391,42.35,75351.35,5.12,-0.03156,5e-05,2.1642]
[1779557962113,42.32,75351.97,5.12,-0.03145,5e-05,2.15764]
[1779557967148,42.31,75349.96,5.12,-0.03153,5e-05,2.16207]
[1779557973190,42.3,75349.98,5.12,-0.03141,5e-05,2.15438]
[1779557977220,42.29,75341.69,5.12,-0.03185,6e-05,2.17867]
[1779557982256,42.28,75341.43,5.12,-0.03183,6e-05,2.17761]
[1779557987292,42.27,75340.6,5.12,-0.03184,6e-05,2.17834]
[1779557990334,42.26,75340.79,5.12,-0.03182,6e-05,2.17701]
[1779557990399,42.26,75369.97,5.12,-0.03023,5e-05,2.08736]
[1779557992204,42.26,75369.89,5.12,-0.03022,5e-05,2.08724]
[1779557992343,42.26,75377.03,5.12,-0.02984,5e-05,2.06559]
[1779557998387,42.25,75374.0,5.12,-0.02998,5e-05,2.07356]
[1779558003426,42.25,75374.04,5.12,-0.02996,5e-05,2.07249]
[1779558004429,42.25,75356.16,5.12,-0.03092,5e-05,2.12643]
[1779558010469,42.24,75352.7,5.12,-0.03107,5e-05,2.13527]
[1779558016511,42.23,75352.87,5.12,-0.03103,5e-05,2.133]
[1779558021561,42.22,75352.88,5.12,-0.03102,5e-05,2.13211]
[1779558025575,42.21,75345.31,5.12,-0.0314,5e-05,2.15363]
[1779558030610,42.2,75347.64,5.12,-0.03125,5e-05,2.14485]
[1779558035644,42.19,75348.0,5.12,-0.03112,5e-05,2.13673]
[1779558046721,42.17,75347.09,5.12,-0.03112,5e-05,2.1364]
[1779558051760,42.17,75349.35,5.12,-0.03097,5e-05,2.12807]
[1779558058809,42.16,75353.12,5.12,-0.03074,5e-05,2.1148]
[1779558065858,42.15,75353.6,5.12,-0.03068,5e-05,2.1116]
[1779558071734,42.14,75354.7,5.12,-0.0306,5e-05,2.10702]
[1779558080212,42.13,75356.12,5.12,-0.03048,5e-05,2.10024]
[1779558083984,42.12,75347.43,5.12,-0.03093,5e-05,2.12575]
[1779558089023,42.11,75345.99,5.12,-0.03098,5e-05,2.12874]
[1779558098087,42.1,75345.88,5.12,-0.03087,5e-05,2.12108]
[1779558103123,42.09,75343.31,5.12,-0.03099,5e-05,2.12758]
[1779558108156,42.08,75343.33,5.12,-0.03096,5e-05,2.12614]
[1779558116213,42.07,75342.92,5.12,-0.03095,5e-05,2.12524]
[1779558124270,42.06,75341.05,5.12,-0.03101,5e-05,2.12886]
[1779558129309,42.05,75337.14,5.12,-0.0312,5e-05,2.13953]
[1779558134339,42.04,75335.01,5.12,-0.03129,6e-05,2.14466]
[1779558139374,42.03,75338.14,5.12,-0.03109,5e-05,2.13354]
[1779558145416,42.02,75338.43,5.12,-0.03105,5e-05,2.131]
[1779558150521,42.02,75338.27,5.12,-0.03104,5e-05,2.1304]
[1779558159515,42.0,75338.21,5.12,-0.03092,5e-05,2.12243]
[1779558164550,41.99,75337.95,5.12,-0.03091,5e-05,2.12193]
[1779558171600,41.98,75338.17,5.12,-0.03087,5e-05,2.11946]
[1779558176633,41.98,75337.91,5.12,-0.03086,5e-05,2.11899]
[1779558184687,41.97,75337.7,5.12,-0.03084,5e-05,2.11763]
[1779558189725,41.96,75337.84,5.12,-0.03081,5e-05,2.11596]
[1779558194759,41.95,75333.91,5.12,-0.031,5e-05,2.12682]
[1779558199794,41.94,75329.46,5.12,-0.03122,6e-05,2.13914]
[1779558204830,41.93,75330.94,5.12,-0.03111,5e-05,2.13313]
[1779558211136,41.92,75329.15,5.12,-0.0311,6e-05,2.13124]
[1779558217921,41.92,75330.78,5.12,-0.03099,5e-05,2.12469]
[1779558222956,41.91,75337.1,5.12,-0.03062,5e-05,2.10407]
[1779558227991,41.9,75338.82,5.12,-0.03051,5e-05,2.09775]
[1779558233028,41.9,75338.81,5.12,-0.03049,5e-05,2.09673]
[1779558238063,41.89,75337.54,5.12,-0.03054,5e-05,2.09935]
[1779558243097,41.88,75337.3,5.12,-0.03053,5e-05,2.099]
[1779558248143,41.88,75338.76,5.12,-0.03044,5e-05,2.09369]
[1779558254177,41.87,75339.07,5.12,-0.03039,5e-05,2.09129]
[1779558259211,41.86,75340.87,5.12,-0.03028,5e-05,2.08481]
[1779558265257,41.86,75340.6,5.12,-0.03027,5e-05,2.08445]
[1779558270290,41.85,75339.96,5.12,-0.03029,5e-05,2.0854]
[1779558276332,41.84,75339.8,5.12,-0.0302,5e-05,2.07924]
[1779558281632,41.84,75339.76,5.12,-0.03019,5e-05,2.07841]
[1779558289428,41.83,75339.02,5.12,-0.0302,5e-05,2.07916]
[1779558295469,41.82,75338.46,5.12,-0.03021,5e-05,2.07975]
[1779558300764,41.82,75337.82,5.12,-0.03023,5e-05,2.08077]
[1779558306546,41.81,75339.01,5.12,-0.03015,5e-05,2.07607]
[1779558311582,41.81,75339.21,5.12,-0.03012,5e-05,2.07459]
[1779558317624,41.8,75339.21,5.12,-0.03011,5e-05,2.07355]
[1779558322659,41.8,75334.44,5.12,-0.03035,5e-05,2.08718]
[1779558327694,41.79,75333.37,5.12,-0.03039,5e-05,2.08947]
[1779558332728,41.78,75332.66,5.12,-0.03033,5e-05,2.08517]
[1779558339779,41.78,75335.9,5.12,-0.03014,5e-05,2.07407]
[1779558344813,41.77,75330.92,5.12,-0.03039,5e-05,2.08841]
[1779558351119,41.77,75328.07,5.12,-0.03052,5e-05,2.09588]
[1779558356895,41.76,75327.18,5.12,-0.03055,5e-05,2.09735]
[1779558361933,41.75,75324.15,5.12,-0.0307,5e-05,2.10562]
[1779558371259,41.74,75320.85,5.12,-0.03085,5e-05,2.1143]
[1779558376777,41.74,75320.29,5.12,-0.03088,5e-05,2.116]
[1779558378042,41.74,75308.23,5.12,-0.03155,6e-05,2.1533]
[1779558384087,41.74,75310.1,5.12,-0.03143,6e-05,2.14684]
[1779558389122,41.74,75309.08,5.12,-0.03148,6e-05,2.14956]
[1779558394169,41.73,75303.96,5.12,-0.03168,6e-05,2.1595]
[1779558399203,41.73,75303.41,5.12,-0.0317,6e-05,2.16072]
[1779558400713,41.73,75294.89,5.12,-0.03218,6e-05,2.18738]
[1779558401086,41.73,75294.89,5.12,-0.03218,6e-05,2.18738]
[1779558401473,41.73,75282.22,5.12,-0.03291,6e-05,2.22791]
[1779558402370,41.73,75282.22,5.12,-0.03291,6e-05,2.22791]
[1779558402376,41.73,75282.49,5.12,-0.0329,6e-05,2.22712]
[1779558408268,41.73,75293.98,5.12,-0.03225,6e-05,2.19092]
[1779558411543,41.74,75300.56,5.12,-0.03188,6e-05,2.17043]
[1779558417330,41.73,75306.46,5.12,-0.03153,6e-05,2.15122]
[1779558422366,41.72,75305.85,5.12,-0.03154,6e-05,2.15183]
[1779558427400,41.72,75306.71,5.12,-0.03148,6e-05,2.14808]
[1779558432439,41.71,75308.11,5.12,-0.03138,6e-05,2.14267]
[1779558434456,41.71,75315.36,5.12,-0.03097,6e-05,2.11971]
[1779558439488,41.7,75317.5,5.12,-0.03084,6e-05,2.1121]
[1779558441755,41.7,75325.74,5.12,-0.03038,5e-05,2.08643]
[1779558447545,41.7,75327.28,5.12,-0.03028,5e-05,2.08078]
[1779558452580,41.69,75324.53,5.12,-0.03034,5e-05,2.08293]
[1779558456607,41.69,75317.6,5.12,-0.03071,5e-05,2.10354]
[1779558461895,41.68,75315.57,5.12,-0.03081,6e-05,2.10915]
[1779558465898,41.68,75316.68,5.12,-0.03074,5e-05,2.10562]
[1779558465908,41.68,75316.68,5.12,-0.03074,5e-05,2.10562]
[1779558466678,41.73,75316.52,5.12,-0.03088,6e-05,2.11341]
[1779558471965,41.78,75317.89,5.12,-0.03098,6e-05,2.11926]
[1779558477755,41.8,75321.12,5.12,-0.03087,5e-05,2.11284]
[1779558481782,41.82,75327.85,5.12,-0.03055,5e-05,2.09509]
[1779558486818,41.84,75329.73,5.12,-0.03052,5e-05,2.09314]
[1779558488899,41.85,75330.1,5.12,-0.03051,5e-05,2.09259]
[1779558488978,41.84,75330.1,5.12,-0.03051,5e-05,2.09242]
[1779558497895,41.84,75332.83,5.12,-0.03036,5e-05,2.08404]
[1779558502931,41.84,75331.26,5.12,-0.03043,5e-05,2.08795]
[1779558507965,41.84,75334.86,5.12,-0.03023,5e-05,2.07682]
[1779558515032,41.83,75335.35,5.12,-0.03011,5e-05,2.06869]
[1779558520302,41.83,75336.01,5.12,-0.03006,5e-05,2.06589]
[1779558526092,41.82,75336.8,5.12,-0.03,5e-05,2.0629]
[1779558531379,41.82,75340.09,5.12,-0.02981,5e-05,2.0521]
[1779558537170,41.82,75339.8,5.12,-0.02982,5e-05,2.0523]
[1779558543222,41.81,75342.43,5.12,-0.02968,5e-05,2.04423]
[1779558549253,41.81,75345.06,5.12,-0.02952,5e-05,2.03565]
[1779558556303,41.81,75345.17,5.12,-0.0295,5e-05,2.03455]
[1779558561591,41.8,75346.06,5.12,-0.02945,5e-05,2.03124]
[1779558567378,41.8,75348.76,5.12,-0.0293,5e-05,2.02268]
[1779558571661,41.8,75338.81,5.12,-0.02974,5e-05,2.04668]
[1779558577449,41.8,75336.42,5.12,-0.02987,5e-05,2.05382]
[1779558583491,41.79,75336.43,5.12,-0.02985,5e-05,2.05295]
[1779558588526,41.79,75340.07,5.12,-0.02965,5e-05,2.04129]
[1779558593560,41.78,75343.18,5.12,-0.02947,5e-05,2.03137]
[1779558598595,41.78,75344.57,5.12,-0.02939,5e-05,2.02671]
[1779558603633,41.78,75344.11,5.12,-0.0294,5e-05,2.02758]
[1779558608666,41.78,75343.91,5.12,-0.02941,5e-05,2.02768]
[1779558613701,41.77,75345.44,5.12,-0.02932,5e-05,2.02261]
[1779558618736,41.77,75345.4,5.12,-0.02931,5e-05,2.02224]
[1779558623780,41.77,75345.12,5.12,-0.02932,5e-05,2.0226]
[1779558628806,41.76,75344.85,5.12,-0.02932,5e-05,2.02293]
[1779558642154,41.76,75344.41,5.12,-0.02925,5e-05,2.01769]
[1779558647940,41.75,75343.27,5.12,-0.0293,5e-05,2.02059]
[1779558653982,41.75,75343.08,5.12,-0.0293,5e-05,2.02062]
[1779558661034,41.75,75343.08,5.12,-0.02929,5e-05,2.02001]
[1779558667076,41.74,75342.94,5.12,-0.02929,5e-05,2.01991]
[1779558673118,41.74,75343.09,5.12,-0.02927,5e-05,2.01895]
[1779558678154,41.74,75343.92,5.12,-0.02922,5e-05,2.01603]
[1779558683188,41.74,75343.24,5.12,-0.02925,5e-05,2.01765]
[1779558688223,41.73,75344.43,5.12,-0.02918,5e-05,2.01368]
[1779558690887,41.73,75344.61,5.12,-0.02917,5e-05,2.01306]
[1779558690915,41.73,75369.11,5.12,-0.0279,5e-05,1.94073]
[1779558692506,41.74,75386.41,5.12,-0.02698,5e-05,1.88638]
[1779558694159,41.74,75386.41,5.12,-0.02698,5e-05,1.88638]
[1779558694260,41.74,75387.17,5.12,-0.02695,5e-05,1.88449]
[1779558699300,41.74,75393.89,5.12,-0.02663,5e-05,1.86614]
[1779558704336,41.75,75387.01,5.12,-0.02698,5e-05,1.88656]
[1779558708365,41.75,75379.02,5.12,-0.02739,5e-05,1.90999]
[1779558713402,41.76,75378.43,5.12,-0.02743,5e-05,1.91219]
[1779558718439,41.76,75379.62,5.12,-0.02738,5e-05,1.90928]
[1779558724481,41.76,75380.45,5.12,-0.02735,5e-05,1.90753]
[1779558729517,41.77,75380.88,5.12,-0.02734,5e-05,1.90684]
[1779558735558,41.77,75381.44,5.12,-0.02732,5e-05,1.9059]
[1779558740593,41.77,75381.57,5.12,-0.02732,5e-05,1.90609]
[1779558745793,41.78,75381.77,5.12,-0.02732,5e-05,1.90596]
[1779558752925,41.78,75385.19,5.12,-0.0271,5e-05,1.89204]
[1779558759729,41.79,75383.06,5.12,-0.02722,5e-05,1.89896]
[1779558764764,41.79,75382.26,5.12,-0.02727,5e-05,1.90182]
[1779558773066,41.8,75382.25,5.12,-0.02728,5e-05,1.90271]
[1779558778865,41.8,75381.95,5.12,-0.02731,5e-05,1.9042]
[1779558787928,41.81,75381.91,5.12,-0.02733,5e-05,1.90523]
[1779558793206,41.81,75381.44,5.12,-0.02736,5e-05,1.90709]
[1779558801021,41.81,75376.18,5.12,-0.02763,5e-05,1.92295]
[1779558809078,41.82,75382.17,5.12,-0.02735,5e-05,1.90653]
[1779558816147,41.82,75381.89,5.12,-0.02731,5e-05,1.90285]
[1779558821181,41.83,75381.79,5.12,-0.02732,5e-05,1.90367]
[1779558826214,41.83,75387.34,5.12,-0.02705,5e-05,1.88838]
[1779558832255,41.83,75391.59,5.12,-0.02686,5e-05,1.87713]
[1779558841319,41.84,75392.94,5.12,-0.02682,5e-05,1.87469]
[1779558846353,41.85,75390.76,5.12,-0.02694,5e-05,1.88163]
[1779558851396,41.85,75397.01,5.12,-0.02664,5e-05,1.86466]
[1779558852400,41.85,75403.56,5.12,-0.02633,5e-05,1.84642]
[1779558857433,41.86,75406.03,5.12,-0.02623,5e-05,1.8406]
[1779558863710,41.87,75401.95,5.12,-0.02645,5e-05,1.85324]
[1779558870525,41.87,75402.65,5.12,-0.02644,5e-05,1.85265]
[1779558875559,41.88,75403.27,5.12,-0.02635,5e-05,1.84677]
[1779558883851,41.89,75403.68,5.12,-0.02636,5e-05,1.84725]
[1779558889657,41.9,75403.23,5.12,-0.0264,5e-05,1.84973]
[1779558894692,41.9,75403.64,5.12,-0.0264,5e-05,1.84959]
[1779558899729,41.91,75401.8,5.12,-0.02651,5e-05,1.85573]
[1779558904764,41.92,75401.76,5.12,-0.02653,5e-05,1.8568]
[1779558910805,41.92,75402.8,5.12,-0.0265,5e-05,1.85502]
[1779558916640,41.93,75403.08,5.12,-0.02649,5e-05,1.85499]
[1779558921882,41.94,75402.88,5.12,-0.02653,5e-05,1.85705]
[1779558926918,41.94,75403.3,5.12,-0.02653,5e-05,1.85679]
[1779558931952,41.95,75405.16,5.12,-0.02638,5e-05,1.84732]
[1779558936988,41.95,75410.53,5.12,-0.02614,5e-05,1.83339]
[1779558944274,41.96,75411.44,5.12,-0.02612,5e-05,1.83238]
[1779558951087,41.97,75411.0,5.12,-0.02617,5e-05,1.83507]
[1779558956122,41.98,75413.84,5.12,-0.02605,5e-05,1.82825]
[1779558961158,41.99,75412.59,5.12,-0.02613,5e-05,1.83279]
[1779558964414,41.99,75421.17,5.12,-0.02573,5e-05,1.80968]
[1779558971227,42.0,75420.78,5.12,-0.02578,5e-05,1.8124]
[1779558975392,42.0,75418.38,5.12,-0.02591,5e-05,1.81974]
[1779558975452,42.01,75425.19,5.12,-0.02559,5e-05,1.80123]
[1779558977015,42.01,75425.19,5.12,-0.02559,5e-05,1.80146]
[1779558977269,42.01,75424.67,5.12,-0.02562,5e-05,1.80315]
[1779558983759,42.01,75418.48,5.12,-0.02593,5e-05,1.82118]
[1779558991369,42.03,75418.41,5.12,-0.0259,5e-05,1.81853]
[1779558996411,42.04,75418.02,5.12,-0.02594,5e-05,1.82076]
[1779559001452,42.04,75418.09,5.12,-0.02596,5e-05,1.82171]
[1779559008502,42.05,75417.99,5.12,-0.02599,5e-05,1.82359]
[1779559015551,42.06,75418.47,5.12,-0.02599,5e-05,1.82384]
[1779559020586,42.07,75417.81,5.12,-0.02604,5e-05,1.82678]
[1779559024613,42.07,75410.01,5.12,-0.02643,5e-05,1.84936]
[1779559029648,42.08,75413.29,5.12,-0.02629,5e-05,1.84115]
[1779559034685,42.09,75413.4,5.12,-0.0263,5e-05,1.84185]
[1779559040961,42.09,75410.62,5.12,-0.02646,5e-05,1.85079]
[1779559046838,42.1,75405.14,5.12,-0.02674,5e-05,1.86699]
[1779559052813,42.11,75403.92,5.12,-0.02674,5e-05,1.86629]
[1779559059862,42.11,75404.38,5.12,-0.02674,5e-05,1.86608]
[1779559065904,42.12,75404.95,5.12,-0.02673,5e-05,1.86542]
[1779559071174,42.12,75405.91,5.12,-0.0267,5e-05,1.86367]
[1779559076981,42.13,75405.0,5.12,-0.02676,5e-05,1.86701]
[1779559082017,42.13,75406.17,5.12,-0.02671,5e-05,1.86453]
[1779559087052,42.14,75405.07,5.12,-0.02678,5e-05,1.86858]
[1779559091315,42.14,75411.49,5.12,-0.02648,5e-05,1.8513]
[1779559097121,42.15,75412.62,5.12,-0.02645,5e-05,1.84926]
[1779559102157,42.16,75412.54,5.12,-0.02647,5e-05,1.85042]
[1779559110212,42.17,75412.0,5.12,-0.02652,5e-05,1.85338]
[1779559115482,42.17,75407.86,5.12,-0.02666,5e-05,1.86063]
[1779559121292,42.18,75404.75,5.12,-0.02683,5e-05,1.87033]
[1779559126327,42.18,75405.35,5.12,-0.02682,5e-05,1.86938]
[1779559131362,42.19,75405.07,5.12,-0.02684,5e-05,1.8709]
[1779559136397,42.19,75400.67,5.12,-0.02707,5e-05,1.88395]
[1779559143447,42.19,75401.03,5.12,-0.02707,5e-05,1.88382]
[1779559148482,42.2,75400.55,5.12,-0.0271,5e-05,1.88581]
[1779559153517,42.2,75397.72,5.12,-0.02725,5e-05,1.89444]
[1779559158551,42.21,75397.5,5.12,-0.02727,5e-05,1.89561]
[1779559163587,42.21,75399.08,5.12,-0.0272,5e-05,1.89168]
[1779559171867,42.21,75398.99,5.12,-0.02721,5e-05,1.89226]
[1779559178693,42.22,75405.06,5.12,-0.02687,5e-05,1.87122]
[1779559183727,42.22,75404.93,5.12,-0.02688,5e-05,1.87227]
[1779559188763,42.23,75403.75,5.12,-0.02695,5e-05,1.87626]
[1779559193798,42.23,75403.39,5.12,-0.02698,5e-05,1.87793]
[1779559198833,42.24,75403.14,5.12,-0.02701,5e-05,1.87929]
[1779559203868,42.24,75403.89,5.12,-0.02698,5e-05,1.87785]
[1779559208902,42.24,75404.3,5.12,-0.02697,5e-05,1.87736]
[1779559213939,42.25,75403.93,5.12,-0.027,5e-05,1.87906]
[1779559218974,42.25,75402.99,5.12,-0.02706,5e-05,1.88232]
[1779559224014,42.26,75402.68,5.12,-0.02708,5e-05,1.8838]
[1779559230055,42.26,75397.48,5.12,-0.02735,5e-05,1.89912]
[1779559235083,42.26,75391.51,5.12,-0.02758,5e-05,1.91122]
[1779559240123,42.26,75390.41,5.12,-0.02764,5e-05,1.91474]
[1779559242372,42.26,75397.19,5.12,-0.02731,5e-05,1.89571]
[1779559250197,42.27,75398.19,5.12,-0.02727,5e-05,1.8936]
[1779559255228,42.27,75402.84,5.12,-0.02706,5e-05,1.88104]
[1779559260264,42.28,75403.86,5.12,-0.02702,5e-05,1.87892]
[1779559265300,42.28,75407.84,5.12,-0.02683,5e-05,1.86828]
[1779559270334,42.29,75409.21,5.12,-0.02678,5e-05,1.8653]
[1779559275674,42.29,75409.39,5.12,-0.02678,5e-05,1.86538]
[1779559281410,42.3,75404.91,5.12,-0.02702,5e-05,1.87884]
[1779559286446,42.3,75399.17,5.12,-0.02731,5e-05,1.89562]
[1779559291480,42.3,75398.03,5.12,-0.0273,5e-05,1.89402]
[1779559296515,42.3,75400.33,5.12,-0.0272,5e-05,1.88796]
[1779559303242,42.31,75400.94,5.12,-0.02717,5e-05,1.88673]
[1779559308598,42.31,75407.46,5.12,-0.02687,5e-05,1.8691]
[1779559313635,42.32,75411.75,5.12,-0.02667,5e-05,1.85778]
[1779559318670,42.32,75416.29,5.12,-0.02647,5e-05,1.84593]
[1779559323708,42.33,75419.88,5.12,-0.02631,5e-05,1.83683]
[1779559328740,42.33,75420.52,5.12,-0.02629,5e-05,1.83598]
[1779559333775,42.34,75416.24,5.12,-0.02651,5e-05,1.84879]
[1779559334803,42.34,75395.7,5.12,-0.02752,5e-05,1.90673]
[1779559339817,42.34,75389.76,5.12,-0.02783,5e-05,1.92409]
[1779559346866,42.34,75391.14,5.12,-0.02776,5e-05,1.92048]
[1779559352909,42.35,75393.0,5.12,-0.0276,5e-05,1.9102]
[1779559358950,42.35,75393.33,5.12,-0.02759,5e-05,1.90968]
[1779559363995,42.35,75393.82,5.12,-0.02758,5e-05,1.90865]
[1779559365001,42.35,75381.31,5.12,-0.02821,5e-05,1.94459]
[1779559370274,42.35,75383.84,5.12,-0.02808,5e-05,1.93741]
[1779559376084,42.35,75386.65,5.12,-0.02794,5e-05,1.92947]
[1779559381119,42.35,75386.83,5.12,-0.02793,5e-05,1.9291]
[1779559386154,42.35,75389.08,5.12,-0.02782,5e-05,1.9228]
[1779559389175,42.35,75395.5,5.12,-0.0275,5e-05,1.90458]
[1779559395221,42.36,75391.43,5.12,-0.02771,5e-05,1.9165]
[1779559400491,42.36,75383.87,5.12,-0.0281,5e-05,1.9383]
[1779559406297,42.36,75384.2,5.12,-0.02808,5e-05,1.93736]
[1779559412339,42.36,75383.85,5.12,-0.02802,5e-05,1.93301]
[1779559417375,42.36,75383.98,5.12,-0.02802,5e-05,1.93264]
[1779559422411,42.36,75387.11,5.12,-0.02786,5e-05,1.92373]
[1779559427445,42.36,75397.15,5.12,-0.02736,5e-05,1.89531]
[1779559432237,42.36,75402.13,5.12,-0.02712,5e-05,1.88159]
[1779559432480,42.36,75401.97,5.12,-0.02713,5e-05,1.88214]
[1779559434485,42.36,75401.0,5.12,-0.02718,5e-05,1.88497]
[1779559434586,42.36,75401.42,5.12,-0.02716,5e-05,1.88388]
[1779559435503,42.36,75401.42,5.12,-0.02716,5e-05,1.88388]
[1779559435537,42.36,75401.76,5.12,-0.02715,5e-05,1.88302]
[1779559440771,42.37,75402.57,5.12,-0.02712,5e-05,1.88126]
[1779559448592,42.37,75400.54,5.12,-0.02723,5e-05,1.88782]
[1779559453626,42.37,75400.43,5.12,-0.02725,5e-05,1.88866]
[1779559458663,42.38,75401.31,5.12,-0.02721,5e-05,1.88673]
[1779559463700,42.38,75402.05,5.12,-0.02719,5e-05,1.88523]
[1779559468731,42.39,75402.6,5.12,-0.02717,5e-05,1.88429]
[1779559475781,42.39,75402.76,5.12,-0.02711,5e-05,1.87946]
[1779559481053,42.39,75403.48,5.12,-0.02708,5e-05,1.87809]
[1779559485203,42.4,75405.45,5.12,-0.02699,5e-05,1.87309]
[1779559485851,42.4,75408.35,5.12,-0.02686,5e-05,1.8651]
[1779559488405,42.4,75413.4,5.12,-0.02662,5e-05,1.85133]
[1779559488871,42.4,75413.55,5.12,-0.02661,5e-05,1.85109]
[1779559493907,42.41,75414.3,5.12,-0.02659,5e-05,1.8499]
[1779559498941,42.41,75415.23,5.12,-0.02656,5e-05,1.84824]
[1779559503977,42.42,75418.02,5.12,-0.02644,5e-05,1.84141]
[1779559509011,42.43,75418.83,5.12,-0.02642,5e-05,1.84017]
[1779559514046,42.43,75421.79,5.12,-0.0263,5e-05,1.83303]
[1779559519083,42.44,75419.86,5.12,-0.02641,5e-05,1.83946]
[1779559525125,42.45,75420.92,5.12,-0.02638,5e-05,1.83783]
[1779559530160,42.45,75428.25,5.12,-0.02605,5e-05,1.81875]
[1779559535194,42.46,75436.55,5.12,-0.02561,5e-05,1.79229]
[1779559540229,42.47,75437.3,5.12,-0.0256,5e-05,1.79176]
[1779559542159,42.47,75437.3,5.12,-0.0256,5e-05,1.79176]
[1779559542255,42.48,75441.96,5.12,-0.0254,5e-05,1.77976]
[1779559547278,42.49,75447.94,5.12,-0.02515,5e-05,1.76529]
[1779559552314,42.5,75451.83,5.12,-0.025,5e-05,1.75658]
[1779559555500,42.5,75458.41,5.12,-0.02472,5e-05,1.74011]
[1779559561616,42.51,75457.77,5.12,-0.02476,5e-05,1.74231]
[1779559567436,42.51,75457.44,5.12,-0.02479,5e-05,1.74421]
[1779559572472,42.52,75457.73,5.12,-0.02481,5e-05,1.74525]
[1779559577507,42.54,75460.11,5.12,-0.02473,5e-05,1.74074]
[1779559582543,42.55,75459.97,5.12,-0.02477,5e-05,1.74293]
[1779559587579,42.56,75459.37,5.12,-0.02482,5e-05,1.74631]
[1779559591825,42.57,75446.0,5.12,-0.0254,5e-05,1.77872]
[1779559598655,42.58,75447.75,5.12,-0.02535,5e-05,1.77579]
[1779559603691,42.59,75449.38,5.12,-0.0253,5e-05,1.77288]
[1779559608725,42.6,75454.0,5.12,-0.02511,5e-05,1.76228]
[1779559611965,42.61,75462.68,5.12,-0.02473,5e-05,1.74012]
[1779559617789,42.62,75464.12,5.12,-0.0247,5e-05,1.73837]
[1779559622823,42.63,75464.72,5.12,-0.02471,5e-05,1.73852]
[1779559626970,42.64,75465.6,5.12,-0.02468,5e-05,1.73723]
[1779559626977,42.64,75467.0,5.12,-0.02463,5e-05,1.73389]
[1779559628691,42.64,75467.0,5.12,-0.02463,5e-05,1.73424]
[1779559628867,42.65,75469.64,5.12,-0.02452,4e-05,1.72765]
[1779559633905,42.66,75472.24,5.12,-0.02444,4e-05,1.7227]
[1779559638936,42.67,75473.96,5.12,-0.02439,4e-05,1.72011]
[1779559640952,42.67,75465.24,5.12,-0.0248,5e-05,1.74384]
[1779559644979,42.68,75456.27,5.12,-0.02523,5e-05,1.76912]
[1779559651023,42.7,75457.07,5.12,-0.02516,5e-05,1.76374]
[1779559656058,42.7,75451.38,5.12,-0.02544,5e-05,1.78046]
[1779559661093,42.71,75451.71,5.12,-0.02545,5e-05,1.78098]
[1779559666127,42.72,75452.56,5.12,-0.02543,5e-05,1.78006]
[1779559671163,42.73,75454.69,5.12,-0.02536,5e-05,1.7757]
[1779559674184,42.74,75461.37,5.12,-0.02507,5e-05,1.75867]
[1779559679219,42.75,75461.77,5.12,-0.02507,5e-05,1.75912]
[1779559687274,42.76,75461.46,5.12,-0.02513,5e-05,1.76232]
[1779559692310,42.77,75460.92,5.12,-0.02518,5e-05,1.76522]
[1779559698352,42.78,75458.51,5.12,-0.02532,5e-05,1.77333]
[1779559700367,42.78,75452.2,5.12,-0.02562,5e-05,1.79078]
[1779559702599,42.79,75459.0,5.12,-0.02531,5e-05,1.77302]
[1779559708421,42.8,75458.42,5.12,-0.02537,5e-05,1.77617]
[1779559715471,42.81,75458.29,5.12,-0.02534,5e-05,1.77326]
[1779559721516,42.82,75456.19,5.12,-0.02546,5e-05,1.78045]
[1779559727557,42.83,75456.53,5.12,-0.02547,5e-05,1.78107]
[1779559732809,42.84,75456.33,5.12,-0.0255,5e-05,1.78313]
[1779559738637,42.85,75455.44,5.12,-0.02557,5e-05,1.78676]
[1779559743672,42.85,75456.2,5.12,-0.02555,5e-05,1.78595]
[1779559748708,42.86,75456.38,5.12,-0.02557,5e-05,1.78669]
[1779559753744,42.87,75456.47,5.12,-0.02558,5e-05,1.78766]
[1779559758779,42.88,75456.66,5.12,-0.02559,5e-05,1.78834]
[1779559763815,42.89,75457.12,5.12,-0.02559,5e-05,1.78829]
[1779559768851,42.89,75458.58,5.12,-0.02555,5e-05,1.78581]
[1779559773885,42.9,75458.69,5.12,-0.0255,5e-05,1.7816]
[1779559780933,42.91,75459.46,5.12,-0.02549,5e-05,1.7813]
[1779559785968,42.92,75461.95,5.12,-0.0254,5e-05,1.77592]
[1779559791005,42.93,75463.69,5.12,-0.02534,5e-05,1.77265]
[1779559796046,42.94,75462.62,5.12,-0.02541,5e-05,1.7769]
[1779559801074,42.95,75462.76,5.12,-0.02543,5e-05,1.77793]
[1779559803300,42.95,75472.79,5.12,-0.02498,5e-05,1.75186]
[1779559809146,42.96,75472.05,5.12,-0.02505,5e-05,1.75573]
[1779559814183,42.97,75473.0,5.12,-0.02503,5e-05,1.75481]
[1779559821238,42.99,75473.12,5.12,-0.02506,5e-05,1.75639]
[1779559822238,42.99,75485.74,5.12,-0.0245,4e-05,1.72387]
[1779559827274,43.0,75486.35,5.12,-0.02451,4e-05,1.72416]
[1779559832309,43.01,75488.53,5.12,-0.02437,4e-05,1.71531]
[1779559837345,43.02,75490.96,5.12,-0.02429,4e-05,1.71019]
[1779559842380,43.03,75491.04,5.12,-0.0243,4e-05,1.7107]
[1779559847416,43.04,75490.68,5.12,-0.02433,4e-05,1.71282]
[1779559853460,43.04,75496.76,5.12,-0.02408,4e-05,1.69799]
[1779559858495,43.04,75501.0,5.12,-0.02389,4e-05,1.68709]
[1779559859501,43.04,75492.32,5.12,-0.02427,4e-05,1.70946]
[1779559865544,43.06,75490.07,5.12,-0.02441,4e-05,1.71761]
[1779559870577,43.07,75491.06,5.12,-0.0244,4e-05,1.71692]
[1779559873808,43.08,75474.53,5.12,-0.02516,5e-05,1.76139]
[1779559879640,43.09,75476.05,5.12,-0.02513,5e-05,1.75923]
[1779559884676,43.1,75477.0,5.12,-0.02511,5e-05,1.75822]
[1779559888706,43.1,75484.34,5.12,-0.0248,4e-05,1.74009]
[1779559890718,43.11,75491.46,5.12,-0.02449,4e-05,1.72218]
[1779559895754,43.12,75497.47,5.12,-0.02418,4e-05,1.70307]
[1779559900789,43.12,75497.57,5.12,-0.02418,4e-05,1.70301]
[1779559905824,43.13,75501.05,5.12,-0.02404,4e-05,1.69499]
[1779559908849,43.13,75507.64,5.12,-0.02378,4e-05,1.67933]
[1779559913882,43.15,75509.34,5.12,-0.02374,4e-05,1.67714]
[1779559918917,43.15,75511.58,5.12,-0.02366,4e-05,1.6723]
[1779559923953,43.15,75511.17,5.12,-0.02367,4e-05,1.67334]
[1779559928987,43.15,75511.64,5.12,-0.02365,4e-05,1.67215]
[1779559932217,43.15,75519.83,5.12,-0.0233,4e-05,1.65142]
[1779559938057,43.15,75525.22,5.12,-0.02307,4e-05,1.63789]
[1779559944109,43.15,75524.79,5.12,-0.02309,4e-05,1.63896]
[1779559949145,43.15,75522.47,5.12,-0.02319,4e-05,1.64478]
[1779559954182,43.15,75524.08,5.12,-0.02306,4e-05,1.63585]
[1779559959214,43.15,75523.72,5.12,-0.02307,4e-05,1.63675]
[1779559964249,43.17,75533.11,5.12,-0.02271,4e-05,1.61531]
[1779559969285,43.18,75533.54,5.12,-0.02274,4e-05,1.61681]
[1779559972499,43.19,75547.88,5.12,-0.02217,4e-05,1.58309]
[1779559973248,43.19,75547.88,5.12,-0.02217,4e-05,1.58309]
[1779559973319,43.2,75547.88,5.12,-0.02218,4e-05,1.58361]
[1779559975351,43.2,75577.31,5.12,-0.02101,4e-05,1.51361]
[1779559976348,43.21,75594.04,5.12,-0.02038,4e-05,1.47515]
[1779559977362,43.26,75681.1,5.12,-0.0174,3e-05,1.29107]
[1779559979372,43.26,75702.18,5.12,-0.01671,3e-05,1.24777]
[1779559982599,43.26,75669.01,5.12,-0.01782,3e-05,1.31722]
[1779559987481,43.38,75652.6,5.12,-0.01864,4e-05,1.36836]
[1779559989496,43.39,75637.09,5.12,-0.0192,4e-05,1.40311]
[1779559994531,43.4,75640.91,5.12,-0.01909,4e-05,1.39642]
[1779559997553,43.41,75625.21,5.12,-0.01967,4e-05,1.43236]
[1779560002588,43.42,75630.16,5.12,-0.01952,4e-05,1.42286]
[1779560003216,43.42,75630.16,5.12,-0.01952,4e-05,1.42286]
[1779560003595,43.42,75630.36,5.12,-0.01952,4e-05,1.42273]
[1779560007622,43.42,75619.22,5.12,-0.01993,4e-05,1.44806]
[1779560012658,43.4,75623.7,5.12,-0.01965,4e-05,1.43008]
[1779560017699,43.38,75624.89,5.12,-0.01956,4e-05,1.42423]
[1779560019713,43.37,75616.99,5.12,-0.01983,4e-05,1.44069]
[1779560024749,43.38,75617.88,5.12,-0.01983,4e-05,1.44104]
[1779560029784,43.39,75617.99,5.12,-0.01984,4e-05,1.44155]
[1779560032511,43.39,75618.64,5.12,-0.01982,4e-05,1.44008]
[1779560033812,43.43,75626.4,5.12,-0.01962,4e-05,1.42812]
[1779560034819,43.43,75633.71,5.12,-0.01936,4e-05,1.41237]
[1779560039854,43.43,75634.29,5.12,-0.01934,4e-05,1.41108]
[1779560044892,43.43,75636.99,5.12,-0.01924,4e-05,1.40509]
[1779560049923,43.44,75639.2,5.12,-0.01917,4e-05,1.40079]
[1779560054959,43.44,75639.87,5.12,-0.01915,4e-05,1.39931]
[1779560060458,43.44,75639.8,5.12,-0.01915,4e-05,1.39947]
[1779560060518,43.44,75639.69,5.12,-0.01916,4e-05,1.39971]
[1779560062008,43.44,75626.0,5.12,-0.01965,4e-05,1.43018]
[1779560064029,43.44,75619.51,5.12,-0.01989,4e-05,1.44481]
[1779560066038,43.44,75611.16,5.12,-0.0202,4e-05,1.46379]
[1779560071075,43.63,75606.68,5.12,-0.02076,4e-05,1.497]
[1779560076108,43.85,75605.02,5.12,-0.02134,4e-05,1.5324]
[1779560081403,44.02,75606.23,5.12,-0.02168,4e-05,1.55263]
[1779560081498,44.02,75622.51,5.12,-0.02105,4e-05,1.51514]
[1779560087188,44.04,75606.45,5.12,-0.02173,4e-05,1.55603]
[1779560089360,44.05,75624.84,5.12,-0.02104,4e-05,1.51422]
[1779560091912,44.06,75619.56,5.12,-0.02126,4e-05,1.52767]
[1779560092221,44.06,75618.05,5.12,-0.02132,4e-05,1.53139]
[1779560098264,44.08,75612.19,5.12,-0.0216,4e-05,1.54813]
[1779560102428,44.1,75610.43,5.12,-0.0217,4e-05,1.55392]
[1779560102467,44.1,75647.89,5.12,-0.02028,4e-05,1.46815]
[1779560105584,44.11,75651.93,5.12,-0.02015,4e-05,1.46031]
[1779560105684,44.11,75641.35,5.12,-0.02055,4e-05,1.48491]
[1779560109408,44.12,75634.96,5.12,-0.02082,4e-05,1.50105]
[1779560114444,44.19,75633.87,5.12,-0.021,4e-05,1.51213]
[1779560119604,44.21,75634.64,5.12,-0.02102,4e-05,1.51337]
[1779560125522,44.23,75636.06,5.12,-0.02103,4e-05,1.51371]
[1779560127551,44.24,75643.63,5.12,-0.02076,4e-05,1.49756]
[1779560131563,44.42,75648.57,5.12,-0.02091,4e-05,1.50607]
[1779560136599,44.59,75644.9,5.12,-0.02144,4e-05,1.53833]
[1779560139751,44.63,75656.7,5.12,-0.0211,4e-05,1.51781]
[1779560143651,44.65,75647.93,5.12,-0.02147,4e-05,1.54021]
[1779560145665,44.73,75636.87,5.12,-0.02208,4e-05,1.57646]
[1779560150704,44.88,75632.02,5.12,-0.02264,4e-05,1.6103]
[1779560155738,45.0,75626.88,5.12,-0.02312,4e-05,1.63887]
[1779560158759,45.0,75614.24,5.12,-0.02366,4e-05,1.67056]
[1779560161780,45.01,75607.89,5.12,-0.02394,4e-05,1.68698]
[1779560166815,45.02,75608.56,5.12,-0.02393,4e-05,1.68676]
[1779560170873,45.03,75588.37,5.12,-0.02481,4e-05,1.73798]
[1779560172884,45.03,75580.46,5.12,-0.02516,4e-05,1.7583]
[1779560175903,45.06,75574.15,5.12,-0.02551,4e-05,1.77889]
[1779560178923,45.08,75581.15,5.12,-0.02525,4e-05,1.76384]
[1779560180937,45.08,75587.76,5.12,-0.02497,4e-05,1.74746]
[1779560185971,45.09,75594.95,5.12,-0.02468,4e-05,1.73032]
[1779560191007,45.09,75588.89,5.12,-0.02489,4e-05,1.74143]
[1779560196041,45.1,75587.82,5.12,-0.02495,4e-05,1.74503]
[1779560198056,45.1,75578.95,5.12,-0.02534,4e-05,1.7678]
[1779560203090,45.11,75579.59,5.12,-0.02532,4e-05,1.76689]
[1779560208125,45.11,75578.2,5.12,-0.0254,4e-05,1.77111]
[1779560213160,45.12,75579.0,5.12,-0.02537,4e-05,1.76985]
[1779560216182,45.13,75569.9,5.12,-0.0258,4e-05,1.79418]
[1779560221217,45.14,75574.2,5.12,-0.02564,4e-05,1.78515]
[1779560226258,45.14,75573.85,5.12,-0.02566,4e-05,1.78656]
[1779560232294,45.15,75572.05,5.12,-0.02575,4e-05,1.79177]
[1779560236327,45.15,75579.6,5.12,-0.02543,4e-05,1.7732]
[1779560238339,45.15,75589.09,5.12,-0.02502,4e-05,1.74954]
[1779560240474,45.16,75597.76,5.12,-0.02466,4e-05,1.7282]
[1779560246394,45.16,75603.21,5.12,-0.02445,4e-05,1.71598]
[1779560251429,45.17,75605.15,5.12,-0.02432,4e-05,1.70732]
[1779560256465,45.18,75603.56,5.12,-0.0244,4e-05,1.71241]
[1779560259486,45.19,75613.28,5.12,-0.02401,4e-05,1.68924]
[1779560260613,45.19,75620.76,5.12,-0.0237,4e-05,1.67126]
[1779560263519,45.19,75627.85,5.12,-0.02343,4e-05,1.65502]
[1779560265527,45.2,75639.78,5.12,-0.02295,4e-05,1.6271]
[1779560267541,45.2,75650.08,5.12,-0.02255,4e-05,1.60347]
[1779560272579,45.22,75654.72,5.12,-0.0224,4e-05,1.5946]
[1779560276606,45.31,75664.74,5.12,-0.02223,4e-05,1.58408]
[1779560278624,45.32,75672.37,5.12,-0.02194,4e-05,1.56725]
[1779560283661,45.32,75687.25,5.12,-0.02138,4e-05,1.53367]
[1779560285703,45.32,75679.93,5.12,-0.02167,4e-05,1.55062]
[1779560290824,45.34,75686.28,5.12,-0.02146,4e-05,1.53848]
[1779560292766,45.34,75673.86,5.12,-0.02194,4e-05,1.56718]
[1779560297799,45.41,75673.92,5.12,-0.02211,4e-05,1.57729]
[1779560300898,45.45,75682.66,5.12,-0.02185,4e-05,1.56208]
[1779560306865,45.45,75680.48,5.12,-0.02195,4e-05,1.5676]
[1779560307871,45.45,75688.82,5.12,-0.02163,4e-05,1.54857]
[1779560312909,45.46,75690.13,5.12,-0.02153,4e-05,1.54168]
[1779560313924,45.46,75681.77,5.12,-0.02186,4e-05,1.56125]
[1779560318950,45.59,75680.61,5.12,-0.02219,4e-05,1.58155]
[1779560323986,45.68,75681.14,5.12,-0.02239,4e-05,1.59307]
[1779560329023,45.7,75681.18,5.12,-0.02242,4e-05,1.59492]
[1779560334057,45.71,75680.92,5.12,-0.02246,4e-05,1.59745]
[1779560339098,45.72,75678.64,5.12,-0.02258,4e-05,1.60467]
[1779560341180,45.73,75671.16,5.12,-0.02289,4e-05,1.62292]
[1779560345142,45.74,75679.81,5.12,-0.02257,4e-05,1.60413]
[1779560350180,45.75,75680.65,5.12,-0.02257,4e-05,1.60408]
[1779560353207,45.76,75690.91,5.12,-0.02219,4e-05,1.58147]
[1779560358243,45.78,75692.09,5.12,-0.02218,4e-05,1.58085]
[1779560364286,45.8,75690.85,5.12,-0.02227,4e-05,1.58661]
[1779560369321,45.81,75692.64,5.12,-0.02224,4e-05,1.58455]
[1779560374356,45.83,75695.14,5.12,-0.02211,4e-05,1.57607]
[1779560376370,45.83,75687.83,5.12,-0.02241,4e-05,1.59373]
[1779560377376,45.86,75678.06,5.12,-0.02285,4e-05,1.62004]
[1779560381461,45.94,75687.18,5.12,-0.02268,4e-05,1.60985]
[1779560387447,45.95,75693.9,5.12,-0.02245,4e-05,1.59651]
[1779560392482,45.97,75697.01,5.12,-0.02237,4e-05,1.59135]
[1779560394496,45.98,75704.45,5.12,-0.02209,4e-05,1.57512]
[1779560397517,45.99,75712.11,5.12,-0.02182,4e-05,1.55903]
[1779560402551,46.0,75714.24,5.12,-0.02177,4e-05,1.55554]
[1779560407587,46.0,75719.19,5.12,-0.0216,4e-05,1.54543]
[1779560412626,46.01,75723.7,5.12,-0.02145,4e-05,1.53653]
[1779560416653,46.04,75736.52,5.12,-0.02103,4e-05,1.5116]
[1779560417761,46.04,75736.52,5.12,-0.02103,4e-05,1.5116]
[1779560417801,46.04,75754.71,5.12,-0.02038,4e-05,1.47178]
[1779560419061,46.04,75754.71,5.12,-0.02038,4e-05,1.47178]
[1779560419159,46.09,75758.13,5.12,-0.02038,4e-05,1.47185]
[1779560423719,46.14,75773.43,5.12,-0.01993,3e-05,1.44509]
[1779560426734,46.15,75783.16,5.12,-0.01962,3e-05,1.4259]
[1779560428324,46.16,75782.67,5.12,-0.01965,3e-05,1.42744]
[1779560428753,46.16,75804.79,5.12,-0.0189,3e-05,1.38185]
[1779560430444,46.17,75813.43,5.12,-0.01863,3e-05,1.36524]
[1779560431201,46.17,75813.43,5.12,-0.01863,3e-05,1.36524]
[1779560430771,46.17,75811.33,5.12,-0.01871,3e-05,1.37014]
[1779560431786,46.22,75815.09,5.12,-0.01863,3e-05,1.36406]
[1779560432953,46.22,75815.09,5.12,-0.01863,3e-05,1.36406]
[1779560433043,46.27,75820.93,5.12,-0.01853,3e-05,1.35805]
[1779560435813,46.31,75812.89,5.12,-0.01889,3e-05,1.38042]
[1779560436820,46.36,75805.7,5.12,-0.01922,3e-05,1.40095]
[1779560441924,46.42,75798.36,5.12,-0.0196,3e-05,1.42437]
[1779560444758,46.43,75801.36,5.12,-0.01952,3e-05,1.41941]
[1779560444874,46.44,75809.52,5.12,-0.01926,3e-05,1.40313]
[1779560446546,46.44,75812.59,5.12,-0.01917,3e-05,1.39748]
[1779560447015,46.44,75812.59,5.12,-0.01917,3e-05,1.39748]
[1779560448592,46.45,75815.56,5.12,-0.01909,3e-05,1.39278]
[1779560448903,46.46,75815.84,5.12,-0.01909,3e-05,1.39291]
[1779560450916,46.47,75808.68,5.12,-0.01935,3e-05,1.40908]
[1779560452837,46.48,75806.49,5.12,-0.01944,3e-05,1.4143]
[1779560452930,46.48,75806.49,5.12,-0.01945,3e-05,1.41497]
[1779560454027,46.48,75806.49,5.12,-0.01945,3e-05,1.41497]
[1779560454040,46.49,75810.04,5.12,-0.01934,3e-05,1.40828]
[1779560459981,46.52,75804.87,5.12,-0.01958,3e-05,1.42304]
[1779560465049,46.54,75802.44,5.12,-0.01972,3e-05,1.43137]
[1779560470084,46.57,75804.67,5.12,-0.01969,3e-05,1.42986]
[1779560474113,46.59,75813.49,5.12,-0.01943,3e-05,1.41402]
[1779560479149,46.61,75815.66,5.12,-0.01941,3e-05,1.41288]
[1779560484184,46.64,75816.49,5.12,-0.01944,3e-05,1.41444]
[1779560487287,46.75,75821.53,5.12,-0.01949,3e-05,1.41789]
[1779560488218,46.8,75830.02,5.12,-0.01931,3e-05,1.40683]
[1779560488865,46.8,75830.02,5.12,-0.01931,3e-05,1.40683]
[1779560489220,46.85,75824.68,5.12,-0.0196,3e-05,1.42454]
[1779560490227,46.9,75810.48,5.12,-0.02019,3e-05,1.46068]
[1779560495262,46.92,75807.55,5.12,-0.02028,3e-05,1.4651]
[1779560500300,46.94,75811.36,5.12,-0.02019,3e-05,1.45988]
[1779560504336,46.96,75818.1,5.12,-0.02,3e-05,1.44797]
[1779560505365,46.97,75828.2,5.12,-0.01966,3e-05,1.42748]
[1779560510378,47.07,75827.34,5.12,-0.01992,3e-05,1.44327]
[1779560511386,47.08,75820.93,5.12,-0.02015,3e-05,1.45729]
[1779560512451,47.08,75812.41,5.12,-0.02045,4e-05,1.47587]
[1779560518436,47.11,75807.62,5.12,-0.02067,4e-05,1.48928]
[1779560522521,47.12,75816.69,5.12,-0.02039,3e-05,1.47203]
[1779560528504,47.15,75815.4,5.12,-0.02049,4e-05,1.478]
[1779560530518,47.16,75808.55,5.12,-0.02075,4e-05,1.49367]
[1779560535554,47.18,75812.35,5.12,-0.02065,4e-05,1.48808]
[1779560538602,47.19,75805.51,5.12,-0.02092,4e-05,1.50426]
[1779560541622,47.2,75815.82,5.12,-0.02058,4e-05,1.48368]
[1779560546662,47.22,75814.31,5.12,-0.02068,4e-05,1.48998]
[1779560551698,47.24,75814.04,5.12,-0.02067,4e-05,1.4884]
[1779560556733,47.26,75813.17,5.12,-0.02074,4e-05,1.49278]
[1779560561767,47.28,75813.69,5.12,-0.02077,4e-05,1.49418]
[1779560566804,47.3,75815.26,5.12,-0.02075,4e-05,1.49333]
[1779560571838,47.42,75827.48,5.12,-0.02059,3e-05,1.48333]
[1779560574860,47.43,75812.76,5.12,-0.02113,4e-05,1.5162]
[1779560579894,47.45,75807.84,5.12,-0.02134,4e-05,1.52903]
[1779560582942,47.46,75820.08,5.12,-0.02093,4e-05,1.50401]
[1779560587954,47.48,75821.12,5.12,-0.02093,4e-05,1.50412]
[1779560589965,47.49,75809.1,5.12,-0.02137,4e-05,1.53086]
[1779560594999,47.5,75799.3,5.12,-0.02176,4e-05,1.55423]
[1779560596012,47.5,75791.36,5.12,-0.02206,4e-05,1.57204]
[1779560598021,47.51,75779.85,5.12,-0.0225,4e-05,1.59828]
[1779560602050,47.52,75772.19,5.12,-0.02281,4e-05,1.61663]
[1779560603098,47.52,75757.0,5.12,-0.0234,4e-05,1.65145]
[1779560603562,47.52,75757.0,5.12,-0.0234,4e-05,1.65145]
[1779560604062,47.52,75757.0,5.12,-0.02341,4e-05,1.65167]
[1779560609098,47.53,75763.4,5.12,-0.02318,4e-05,1.63815]
[1779560611111,47.53,75769.52,5.12,-0.02288,4e-05,1.61986]
[1779560611881,47.53,75769.52,5.12,-0.02288,4e-05,1.61986]
[1779560612119,47.54,75769.31,5.12,-0.0229,4e-05,1.62059]
[1779560617154,47.55,75771.06,5.12,-0.02285,4e-05,1.61802]
[1779560622077,47.57,75770.16,5.12,-0.02295,4e-05,1.6236]
[1779560622190,47.59,75768.68,5.12,-0.02305,4e-05,1.62954]
[1779560626040,47.6,75764.16,5.12,-0.02323,4e-05,1.64055]
[1779560626218,47.6,75764.43,5.12,-0.02323,4e-05,1.64017]
[1779560631254,47.61,75764.12,5.12,-0.02326,4e-05,1.64207]
[1779560636290,47.62,75764.79,5.12,-0.02325,4e-05,1.64171]
[1779560640338,47.62,75753.35,5.12,-0.02371,4e-05,1.66886]
[1779560642913,47.63,75748.76,5.12,-0.0239,4e-05,1.67985]
[1779560643377,47.63,75739.62,5.12,-0.02427,4e-05,1.70129]
[1779560644646,47.63,75739.62,5.12,-0.02427,4e-05,1.70144]
[1779560645255,47.63,75739.62,5.12,-0.02427,4e-05,1.70144]
[1779560647158,47.63,75737.61,5.12,-0.02436,4e-05,1.7064]
[1779560647390,47.63,75734.94,5.12,-0.02447,4e-05,1.71279]
[1779560651416,47.63,75727.62,5.12,-0.02477,4e-05,1.73044]
[1779560656450,47.64,75726.97,5.12,-0.0248,4e-05,1.73232]
[1779560658356,47.64,75721.85,5.12,-0.02501,4e-05,1.74456]
[1779560658465,47.64,75720.76,5.12,-0.02506,4e-05,1.7472]
[1779560661803,47.64,75716.95,5.12,-0.02522,4e-05,1.7564]
[1779560661901,47.64,75717.22,5.12,-0.02521,4e-05,1.75578]
[1779560667528,47.64,75718.09,5.12,-0.02518,4e-05,1.7539]
[1779560672565,47.64,75718.96,5.12,-0.02507,4e-05,1.74689]
[1779560673593,47.64,75708.26,5.12,-0.02552,4e-05,1.7726]
[1779560676592,47.64,75716.03,5.12,-0.0252,4e-05,1.75399]
[1779560681627,47.64,75716.2,5.12,-0.02519,4e-05,1.75379]
[1779560686660,47.64,75711.85,5.12,-0.02538,4e-05,1.76441]
[1779560691700,47.65,75707.95,5.12,-0.02554,4e-05,1.77394]
[1779560696736,47.65,75714.87,5.12,-0.02525,4e-05,1.75735]
[1779560699759,47.65,75724.7,5.12,-0.02485,4e-05,1.73406]
[1779560701775,47.65,75731.12,5.12,-0.02459,4e-05,1.71905]
[1779560706809,47.65,75736.72,5.12,-0.02438,4e-05,1.70647]
[1779560711844,47.66,75741.65,5.12,-0.02419,4e-05,1.69562]
[1779560716886,47.66,75745.03,5.12,-0.02407,4e-05,1.6886]
[1779560718320,47.66,75745.03,5.12,-0.02407,4e-05,1.6886]
[1779560718352,47.66,75739.85,5.12,-0.02428,4e-05,1.70085]
[1779560723958,47.67,75718.77,5.12,-0.02515,4e-05,1.7512]
[1779560728987,47.67,75722.01,5.12,-0.02502,4e-05,1.74372]
[1779560729072,47.67,75723.46,5.12,-0.02496,4e-05,1.74034]
[1779560735013,47.67,75721.32,5.12,-0.02498,4e-05,1.74073]
[1779560740046,47.68,75716.37,5.12,-0.02519,4e-05,1.75284]
[1779560746089,47.68,75718.33,5.12,-0.02512,4e-05,1.74853]
[1779560752133,47.68,75718.01,5.12,-0.02514,4e-05,1.74967]
[1779560757167,47.68,75718.13,5.12,-0.02514,4e-05,1.74971]
[1779560762201,47.69,75715.28,5.12,-0.02526,4e-05,1.75684]
[1779560767237,47.69,75716.68,5.12,-0.02521,4e-05,1.75379]
[1779560772271,47.69,75715.58,5.12,-0.02526,4e-05,1.75672]
[1779560777306,47.69,75715.96,5.12,-0.02525,4e-05,1.75612]
[1779560779492,47.69,75715.34,5.12,-0.02528,4e-05,1.75766]
[1779560779575,47.69,75704.32,5.12,-0.02574,4e-05,1.78424]
[1779560784231,47.69,75704.23,5.12,-0.02574,4e-05,1.78452]
[1779560784380,47.69,75704.57,5.12,-0.02573,4e-05,1.7837]
[1779560789391,47.69,75704.88,5.12,-0.02572,4e-05,1.78302]
[1779560794458,47.69,75705.48,5.12,-0.02562,4e-05,1.77644]
[1779560799461,47.7,75705.31,5.12,-0.02563,4e-05,1.77697]
[1779560804529,47.7,75706.55,5.12,-0.02558,4e-05,1.77409]
[1779560808524,47.7,75715.43,5.12,-0.02521,4e-05,1.75287]
[1779560811556,47.7,75707.96,5.12,-0.02553,4e-05,1.77096]
[1779560814599,47.7,75698.97,5.12,-0.02591,4e-05,1.7928]
[1779560818594,47.7,75691.96,5.12,-0.02621,4e-05,1.80987]
[1779560823629,47.7,75692.54,5.12,-0.02618,4e-05,1.8083]
[1779560828664,47.7,75679.7,5.12,-0.02673,4e-05,1.83977]
[1779560833699,47.69,75676.41,5.12,-0.02687,4e-05,1.84747]
[1779560838738,47.69,75674.5,5.12,-0.02694,4e-05,1.85173]
[1779560843770,47.69,75670.55,5.12,-0.0271,4e-05,1.86104]
[1779560844812,47.68,75661.14,5.12,-0.02752,4e-05,1.88456]
[1779560850819,47.68,75666.28,5.12,-0.02728,4e-05,1.87072]
[1779560852835,47.68,75672.39,5.12,-0.02693,4e-05,1.84981]
[1779560854881,47.68,75682.42,5.12,-0.02649,4e-05,1.82475]
[1779560857870,47.67,75690.54,5.12,-0.02613,4e-05,1.80461]
[1779560858876,47.67,75697.17,5.12,-0.02585,4e-05,1.78841]
[1779560863911,47.67,75700.44,5.12,-0.02571,4e-05,1.78044]
[1779560868948,47.67,75704.77,5.12,-0.02553,4e-05,1.76999]
[1779560870960,47.67,75713.46,5.12,-0.02517,4e-05,1.74916]
[1779560872974,47.67,75722.57,5.12,-0.0248,4e-05,1.7276]
[1779560878009,47.68,75729.59,5.12,-0.02452,4e-05,1.71152]
[1779560883050,47.68,75728.41,5.12,-0.02458,4e-05,1.71485]
[1779560888085,47.69,75735.18,5.12,-0.02432,4e-05,1.69974]
[1779560891105,47.69,75742.42,5.12,-0.02403,4e-05,1.68315]
[1779560896141,47.7,75738.67,5.12,-0.0242,4e-05,1.69278]
[1779560901176,47.7,75740.87,5.12,-0.02412,4e-05,1.68841]
[1779560905237,47.71,75748.31,5.12,-0.02384,4e-05,1.6718]
[1779560910239,47.71,75754.92,5.12,-0.02359,4e-05,1.65755]
[1779560915307,47.72,75747.85,5.12,-0.02382,4e-05,1.66983]
[1779560920308,47.73,75749.99,5.12,-0.02375,4e-05,1.66583]
[1779560925377,47.73,75750.32,5.12,-0.02375,4e-05,1.666]
[1779560930378,47.74,75751.15,5.12,-0.02374,4e-05,1.66501]
[1779560935449,47.75,75752.56,5.12,-0.0237,4e-05,1.6627]
[1779560940449,47.76,75755.53,5.12,-0.0236,4e-05,1.65682]
[1779560944477,47.76,75767.05,5.12,-0.02316,4e-05,1.63143]
[1779560948541,47.76,75754.7,5.12,-0.02365,4e-05,1.65995]
[1779560953544,47.77,75755.67,5.12,-0.02363,4e-05,1.65871]
[1779560958611,47.78,75756.92,5.12,-0.0236,4e-05,1.65684]
[1779560963614,47.79,75757.78,5.12,-0.02358,4e-05,1.65587]
[1779560968682,47.79,75749.6,5.12,-0.02392,4e-05,1.6757]
[1779560973683,47.8,75747.58,5.12,-0.02395,4e-05,1.67623]
[1779560977712,47.81,75755.13,5.12,-0.02366,4e-05,1.65957]
[1779560982747,47.81,75756.18,5.12,-0.02364,4e-05,1.6582]
[1779560984760,47.82,75743.77,5.12,-0.02413,4e-05,1.68721]
[1779560987784,47.82,75735.71,5.12,-0.02447,4e-05,1.70642]
[1779560991837,47.82,75751.73,5.12,-0.02383,4e-05,1.66968]
[1779560996871,47.83,75750.18,5.12,-0.02391,4e-05,1.67414]
[1779561001908,47.84,75751.89,5.12,-0.02386,4e-05,1.67102]
[1779561004820,47.84,75757.8,5.12,-0.02363,4e-05,1.65761]
[1779561004929,47.84,75763.65,5.12,-0.0234,4e-05,1.64462]
[1779561005937,47.84,75788.12,5.12,-0.02247,4e-05,1.58983]
[1779561010935,47.84,75797.54,5.12,-0.02213,4e-05,1.5695]
[1779561011036,47.84,75801.67,5.12,-0.02198,4e-05,1.56052]
[1779561017019,47.85,75795.47,5.12,-0.02222,4e-05,1.57463]
[1779561022054,47.85,75792.47,5.12,-0.02233,4e-05,1.58152]
[1779561027089,47.85,75785.74,5.12,-0.02259,4e-05,1.59671]
[1779561032123,47.85,75781.24,5.12,-0.0227,4e-05,1.60194]
[1779561036153,47.85,75774.71,5.12,-0.02294,4e-05,1.61662]
[1779561037161,47.85,75782.93,5.12,-0.02263,4e-05,1.59823]
[1779561042195,47.86,75783.76,5.12,-0.0226,4e-05,1.59657]
[1779561047231,47.86,75783.81,5.12,-0.02261,4e-05,1.59669]
[1779561052285,47.86,75783.01,5.12,-0.02264,4e-05,1.59872]
[1779561053292,47.86,75791.32,5.12,-0.02233,4e-05,1.58034]
[1779561058331,47.86,75794.87,5.12,-0.0222,4e-05,1.57297]
[1779561063365,47.87,75796.6,5.12,-0.02215,4e-05,1.56965]
[1779561068407,47.88,75789.38,5.12,-0.02244,4e-05,1.58717]
[1779561072443,47.89,75796.65,5.12,-0.0222,4e-05,1.57251]
[1779561077478,47.9,75798.24,5.12,-0.02217,4e-05,1.57084]
[1779561082515,47.92,75798.75,5.12,-0.02218,4e-05,1.57154]
[1779561087550,47.93,75801.83,5.12,-0.0221,4e-05,1.5666]
[1779561093592,47.95,75797.88,5.12,-0.02221,4e-05,1.57259]
[1779561099640,47.96,75797.01,5.12,-0.02228,4e-05,1.5767]
[1779561103662,47.98,75790.3,5.12,-0.02256,4e-05,1.59296]
[1779561107690,47.99,75776.03,5.12,-0.02312,4e-05,1.62621]
[1779561112725,48.0,75779.08,5.12,-0.02303,4e-05,1.62084]
[1779561117760,48.01,75783.07,5.12,-0.0229,4e-05,1.61336]
[1779561122795,48.02,75786.45,5.12,-0.02281,4e-05,1.60758]
[1779561126823,48.03,75793.11,5.12,-0.02258,4e-05,1.59434]
[1779561131857,48.05,75788.46,5.12,-0.02279,4e-05,1.60664]
[1779561135229,48.06,75789.83,5.12,-0.02276,4e-05,1.60473]
[1779561135890,48.06,75785.23,5.12,-0.02294,4e-05,1.61538]
[1779561140504,48.07,75782.39,5.12,-0.02308,4e-05,1.62353]
[1779561140925,48.07,75782.39,5.12,-0.02308,4e-05,1.62353]
[1779561145960,48.09,75785.52,5.12,-0.02299,4e-05,1.61862]
[1779561150000,48.1,75794.79,5.12,-0.02266,4e-05,1.59942]
[1779561153013,48.11,75800.02,5.12,-0.02242,4e-05,1.58411]
[1779561158043,48.12,75802.56,5.12,-0.02236,4e-05,1.58058]
[1779561168114,48.16,75802.51,5.12,-0.02243,4e-05,1.58479]
[1779561173149,48.17,75812.31,5.12,-0.0221,4e-05,1.56534]
[1779561178185,48.19,75814.71,5.12,-0.02205,4e-05,1.56232]
[1779561183224,48.2,75826.55,5.12,-0.02166,4e-05,1.53891]
[1779561188260,48.22,75828.23,5.12,-0.02164,4e-05,1.53773]
[1779561193295,48.24,75825.07,5.12,-0.02179,4e-05,1.54695]
[1779561198329,48.26,75824.25,5.12,-0.02186,4e-05,1.5511]
[1779561203365,48.28,75824.95,5.12,-0.02188,4e-05,1.552]
[1779561208401,48.3,75822.36,5.12,-0.02201,4e-05,1.56]
[1779561214442,48.32,75822.99,5.12,-0.02197,4e-05,1.55661]
[1779561215450,48.32,75814.64,5.12,-0.02228,4e-05,1.57525]
[1779561218470,48.33,75822.85,5.12,-0.02201,4e-05,1.55872]
[1779561223505,48.35,75822.28,5.12,-0.02207,4e-05,1.56229]
[1779561228540,48.37,75822.4,5.12,-0.0221,4e-05,1.56433]
[1779561233574,48.39,75824.82,5.12,-0.02205,4e-05,1.56138]
[1779561238551,48.4,75820.06,5.12,-0.02225,4e-05,1.57354]
[1779561238653,48.45,75877.61,5.12,-0.02032,3e-05,1.45805]
[1779561244658,48.65,75862.88,5.12,-0.02123,4e-05,1.51324]
[1779561247613,48.65,75854.95,5.12,-0.02153,4e-05,1.53104]
[1779561247693,48.66,75854.67,5.12,-0.02155,4e-05,1.53214]
[1779561250725,48.67,75844.73,5.12,-0.02193,4e-05,1.55487]
[1779561252718,48.68,75837.23,5.12,-0.02222,4e-05,1.57197]
[1779561255744,48.69,75827.87,5.12,-0.02259,4e-05,1.59361]
[1779561260804,48.7,75828.43,5.12,-0.02261,4e-05,1.59468]
[1779561264827,48.72,75817.64,5.12,-0.02304,4e-05,1.61991]
[1779561269861,48.73,75815.71,5.12,-0.02314,4e-05,1.62587]
[1779561274897,48.74,75815.36,5.12,-0.02311,4e-05,1.62334]
[1779561278926,48.75,75801.37,5.12,-0.02367,4e-05,1.65584]
[1779561280947,48.75,75789.03,5.12,-0.02416,4e-05,1.68426]
[1779561285975,48.76,75792.34,5.12,-0.02405,4e-05,1.67785]
[1779561290011,48.77,75781.5,5.12,-0.02449,4e-05,1.70345]
[1779561295044,48.78,75783.59,5.12,-0.02442,4e-05,1.69955]
[1779561300075,48.78,75789.24,5.12,-0.02421,4e-05,1.68761]
[1779561301096,48.78,75798.95,5.12,-0.02384,4e-05,1.66579]
[1779561306117,48.79,75805.0,5.12,-0.02362,4e-05,1.65343]
[1779561308131,48.8,75795.0,5.12,-0.02402,4e-05,1.67652]
[1779561310144,48.8,75801.73,5.12,-0.02377,4e-05,1.66178]
[1779561314173,48.81,75808.22,5.12,-0.02354,4e-05,1.64826]
[1779561319209,48.82,75811.36,5.12,-0.02344,4e-05,1.64265]
[1779561324242,48.83,75806.07,5.12,-0.02367,4e-05,1.65594]
[1779561329277,48.84,75804.84,5.12,-0.02374,4e-05,1.66004]
[1779561334313,48.85,75802.56,5.12,-0.02378,4e-05,1.66143]
[1779561335324,48.85,75815.97,5.12,-0.02327,4e-05,1.6317]
[1779561340355,48.87,75816.22,5.12,-0.02329,4e-05,1.6327]
[1779561341375,48.87,75808.65,5.12,-0.02358,4e-05,1.64989]
[1779561346398,48.88,75809.06,5.12,-0.02359,4e-05,1.65041]
[1779561351445,48.89,75807.29,5.12,-0.02368,4e-05,1.65579]
[1779561356468,48.9,75808.86,5.12,-0.02365,4e-05,1.65367]
[1779561360495,48.91,75820.21,5.12,-0.02323,4e-05,1.62955]
[1779561365534,48.92,75813.35,5.12,-0.02352,4e-05,1.64635]
[1779561370570,48.93,75816.16,5.12,-0.02344,4e-05,1.64155]
[1779561375605,48.94,75819.14,5.12,-0.02335,4e-05,1.63642]
[1779561380640,48.95,75818.55,5.12,-0.0234,4e-05,1.63924]
[1779561385675,48.97,75818.27,5.12,-0.02343,4e-05,1.64137]
[1779561389703,48.98,75805.41,5.12,-0.02395,4e-05,1.67136]
[1779561393732,48.98,75796.14,5.12,-0.02426,4e-05,1.68823]
[1779561398767,48.99,75784.53,5.12,-0.02474,4e-05,1.71586]
[1779561400781,48.99,75776.91,5.12,-0.02505,4e-05,1.73376]
[1779561405816,49.0,75777.34,5.12,-0.02504,4e-05,1.73342]
[1779561410851,49.0,75774.95,5.12,-0.02515,4e-05,1.73957]
[1779561415890,49.01,75773.04,5.12,-0.02523,4e-05,1.74455]
[1779561419917,49.01,75765.45,5.12,-0.02555,4e-05,1.76262]
[1779561424954,49.01,75764.11,5.12,-0.02561,4e-05,1.76617]
[1779561429987,49.01,75763.18,5.12,-0.02566,4e-05,1.76867]
[1779561432028,49.01,75756.83,5.12,-0.02592,4e-05,1.78375]
[1779561437037,49.02,75751.83,5.12,-0.02613,4e-05,1.79573]
[1779561439051,49.02,75758.59,5.12,-0.02585,4e-05,1.77979]
[1779561441065,49.02,75752.28,5.12,-0.02611,4e-05,1.79479]
[1779561446099,49.02,75752.39,5.12,-0.02611,4e-05,1.79459]
[1779561451136,49.02,75753.65,5.12,-0.02599,4e-05,1.78638]
[1779561456170,49.02,75755.52,5.12,-0.02591,4e-05,1.78209]
[1779561461204,49.02,75753.22,5.12,-0.02601,4e-05,1.78767]
[1779561466239,49.02,75753.76,5.12,-0.02599,4e-05,1.78651]
[1779561471274,49.02,75753.27,5.12,-0.02601,4e-05,1.78781]
[1779561476312,49.02,75752.92,5.12,-0.02603,4e-05,1.78877]
[1779561481345,49.02,75752.91,5.12,-0.02603,4e-05,1.78891]
[1779561486388,49.02,75753.05,5.12,-0.02603,4e-05,1.78871]
[1779561491417,49.02,75752.31,5.12,-0.02606,4e-05,1.7906]
[1779561496455,49.03,75745.39,5.12,-0.02635,4e-05,1.80716]
[1779561501489,49.03,75746.16,5.12,-0.02632,4e-05,1.80527]
[1779561506523,49.02,75749.19,5.12,-0.02619,4e-05,1.79801]
[1779561511558,49.02,75750.24,5.12,-0.02607,4e-05,1.79019]
[1779561514580,49.02,75741.78,5.12,-0.02643,4e-05,1.81033]
[1779561519614,49.02,75739.79,5.12,-0.02651,4e-05,1.81494]
[1779561524650,49.02,75737.28,5.12,-0.02661,4e-05,1.82081]
[1779561530692,49.02,75736.25,5.12,-0.02665,4e-05,1.82309]
[1779561535728,49.02,75732.54,5.12,-0.02681,4e-05,1.83179]
[1779561541771,49.02,75735.09,5.12,-0.02669,4e-05,1.82534]
[1779561546806,49.02,75741.25,5.12,-0.02643,4e-05,1.8103]
[1779561551843,49.01,75743.51,5.12,-0.02633,4e-05,1.80476]
[1779561558892,49.01,75745.62,5.12,-0.02624,4e-05,1.79953]
[1779561563925,49.01,75742.82,5.12,-0.02635,4e-05,1.80598]
[1779561568961,49.01,75739.77,5.12,-0.02648,4e-05,1.81303]
[1779561571984,49.01,75745.28,5.12,-0.02617,4e-05,1.79434]
[1779561573017,49.01,75759.78,5.12,-0.02556,4e-05,1.76002]
[1779561578027,49.01,75761.32,5.12,-0.0255,4e-05,1.75648]
[1779561583086,49.01,75755.31,5.12,-0.02575,4e-05,1.77077]
[1779561588097,49.01,75760.2,5.12,-0.02555,4e-05,1.75936]
[1779561593158,49.01,75760.01,5.12,-0.02556,4e-05,1.76]
[1779561596154,49.01,75767.37,5.12,-0.02527,4e-05,1.74295]
[1779561601201,49.02,75773.23,5.12,-0.02503,4e-05,1.72975]
[1779561606256,49.02,75773.51,5.12,-0.02503,4e-05,1.72956]
[1779561610300,49.02,75781.35,5.12,-0.02472,4e-05,1.71195]
[1779561615323,49.03,75781.38,5.12,-0.02473,4e-05,1.71252]
[1779561617337,49.03,75773.36,5.12,-0.02506,4e-05,1.73124]
[1779561622375,49.03,75771.74,5.12,-0.02513,4e-05,1.73546]
[1779561627410,49.04,75769.12,5.12,-0.02525,4e-05,1.742]
[1779561633461,49.04,75764.56,5.12,-0.02537,4e-05,1.74787]
[1779561638489,49.04,75762.55,5.12,-0.02546,4e-05,1.75295]
[1779561643535,49.04,75770.11,5.12,-0.02516,4e-05,1.7357]
[1779561648559,49.05,75774.47,5.12,-0.02499,4e-05,1.72613]
[1779561653608,49.05,75784.36,5.12,-0.02461,4e-05,1.70402]
[1779561658631,49.06,75785.55,5.12,-0.02457,4e-05,1.70208]
[1779561660644,49.06,75793.72,5.12,-0.02425,4e-05,1.6838]
[1779561662662,49.06,75800.04,5.12,-0.02401,4e-05,1.66989]
[1779561667698,49.07,75809.4,5.12,-0.02367,4e-05,1.64997]
[1779561670737,49.08,75802.96,5.12,-0.02393,4e-05,1.66517]
[1779561675773,49.09,75802.15,5.12,-0.02398,4e-05,1.66809]
[1779561680807,49.1,75802.26,5.12,-0.024,4e-05,1.66894]
[1779561685841,49.1,75801.57,5.12,-0.02404,4e-05,1.67158]
[1779561690876,49.11,75800.72,5.12,-0.02409,4e-05,1.67457]
[1779561695911,49.12,75800.3,5.12,-0.02406,4e-05,1.67149]
[1779561700946,49.13,75800.5,5.12,-0.02407,4e-05,1.67211]
[1779561705983,49.14,75806.95,5.12,-0.02384,4e-05,1.65869]
[1779561711017,49.15,75809.28,5.12,-0.02377,4e-05,1.65468]
[1779561716053,49.15,75806.42,5.12,-0.0239,4e-05,1.6623]
[1779561721087,49.16,75805.97,5.12,-0.02394,4e-05,1.6645]
[1779561726123,49.17,75806.83,5.12,-0.02392,4e-05,1.66375]
[1779561731156,49.18,75806.31,5.12,-0.02396,4e-05,1.66613]
[1779561733170,49.19,75818.67,5.12,-0.0235,4e-05,1.63904]
[1779561740220,49.2,75819.18,5.12,-0.02351,4e-05,1.63994]
[1779561745254,49.21,75814.08,5.12,-0.02373,4e-05,1.65273]
[1779561752304,49.23,75812.27,5.12,-0.02377,4e-05,1.65379]
[1779561757338,49.24,75808.56,5.12,-0.02393,4e-05,1.66333]
[1779561762374,49.25,75811.09,5.12,-0.02386,4e-05,1.65891]
[1779561767409,49.26,75814.45,5.12,-0.02375,4e-05,1.65272]
[1779561772445,49.27,75812.75,5.12,-0.02384,4e-05,1.65781]
[1779561777479,49.28,75811.86,5.12,-0.02389,4e-05,1.66107]
[1779561782515,49.29,75811.48,5.12,-0.02393,4e-05,1.66316]
[1779561787549,49.3,75809.83,5.12,-0.02401,4e-05,1.66806]
[1779561792585,49.3,75810.07,5.12,-0.02403,4e-05,1.66871]
[1779561797622,49.31,75812.71,5.12,-0.02394,4e-05,1.66399]
[1779561802656,49.32,75812.84,5.12,-0.02396,4e-05,1.66491]
[1779561807690,49.33,75812.58,5.12,-0.02399,4e-05,1.66671]
[1779561810712,49.34,75821.72,5.12,-0.02365,4e-05,1.64706]
[1779561815747,49.35,75821.93,5.12,-0.0236,4e-05,1.64295]
[1779561822814,49.36,75820.59,5.12,-0.02368,4e-05,1.64786]
[1779561825834,49.37,75812.72,5.12,-0.024,4e-05,1.66622]
[1779561830868,49.38,75810.35,5.12,-0.02411,4e-05,1.67277]
[1779561835903,49.39,75810.59,5.12,-0.02412,4e-05,1.67342]
[1779561840938,49.4,75807.82,5.12,-0.02425,4e-05,1.6808]
[1779561843960,49.4,75814.85,5.12,-0.02399,4e-05,1.6657]
[1779561852016,49.42,75813.75,5.12,-0.02407,4e-05,1.67011]
[1779561857053,49.43,75810.97,5.12,-0.02419,4e-05,1.67754]
[1779561862086,49.44,75809.67,5.12,-0.02426,4e-05,1.68159]
[1779561867120,49.44,75813.93,5.12,-0.02412,4e-05,1.67318]
[1779561873164,49.46,75816.14,5.12,-0.02399,4e-05,1.66459]
[1779561878197,49.46,75813.59,5.12,-0.02411,4e-05,1.67153]
[1779561883235,49.47,75809.36,5.12,-0.02429,4e-05,1.68223]
[1779561888267,49.48,75807.64,5.12,-0.02438,4e-05,1.68716]
[1779561893304,49.49,75810.41,5.12,-0.02429,4e-05,1.68202]
[1779561896171,49.49,75810.32,5.12,-0.0243,4e-05,1.68266]
[1779561896325,49.5,75810.42,5.12,-0.0243,4e-05,1.68265]
[1779561897613,49.5,75810.42,5.12,-0.0243,4e-05,1.68265]
[1779561897683,49.5,75783.69,5.12,-0.02537,4e-05,1.744]
[1779561900354,49.5,75792.13,5.12,-0.02504,4e-05,1.7248]
[1779561902370,49.5,75799.48,5.12,-0.02475,4e-05,1.70831]
[1779561907403,49.51,75795.27,5.12,-0.02493,4e-05,1.71876]
[1779561909416,49.51,75787.06,5.12,-0.02526,4e-05,1.73788]
[1779561915461,49.52,75789.88,5.12,-0.02516,4e-05,1.73222]
[1779561916471,49.52,75798.48,5.12,-0.02482,4e-05,1.71268]
[1779561921503,49.52,75795.52,5.12,-0.02495,4e-05,1.72018]
[1779561926539,49.53,75796.8,5.12,-0.02491,4e-05,1.71796]
[1779561931574,49.53,75798.0,5.12,-0.02481,4e-05,1.71074]
[1779561936609,49.54,75800.47,5.12,-0.02472,4e-05,1.70589]
[1779561941643,49.55,75802.89,5.12,-0.02464,4e-05,1.70126]
[1779561946679,49.55,75802.92,5.12,-0.02466,4e-05,1.70205]
[1779561951714,49.56,75802.51,5.12,-0.02469,4e-05,1.70384]
[1779561956749,49.57,75800.31,5.12,-0.02479,4e-05,1.70965]
[1779561961784,49.57,75798.79,5.12,-0.02486,4e-05,1.71386]
[1779561966818,49.58,75794.23,5.12,-0.02506,4e-05,1.72497]
[1779561971854,49.58,75790.51,5.12,-0.02522,4e-05,1.73408]
[1779561974877,49.58,75800.8,5.12,-0.02481,4e-05,1.71089]
[1779561975882,49.59,75808.12,5.12,-0.02452,4e-05,1.69443]
[1779561978909,49.59,75792.22,5.12,-0.02516,4e-05,1.73116]
[1779561983945,49.59,75783.85,5.12,-0.02551,4e-05,1.751]
[1779561988979,49.6,75782.34,5.12,-0.02558,4e-05,1.75478]
[1779561994020,49.6,75783.36,5.12,-0.02547,4e-05,1.7475]
[1779561999050,49.6,75785.13,5.12,-0.02541,4e-05,1.7438]
[1779562004084,49.6,75791.91,5.12,-0.02514,4e-05,1.72858]
[1779562009120,49.61,75790.4,5.12,-0.02521,4e-05,1.73254]
[1779562014154,49.61,75794.3,5.12,-0.02506,4e-05,1.72408]
[1779562019190,49.62,75799.96,5.12,-0.02484,4e-05,1.71172]
[1779562022211,49.62,75790.98,5.12,-0.02521,4e-05,1.73261]
[1779562027246,49.62,75791.16,5.12,-0.02521,4e-05,1.73262]
[1779562033288,49.62,75791.9,5.12,-0.02519,4e-05,1.73144]
[1779562040340,49.63,75792.31,5.12,-0.02518,4e-05,1.73111]
[1779562045377,49.63,75792.54,5.12,-0.02518,4e-05,1.73101]
[1779562050420,49.64,75792.92,5.12,-0.02517,4e-05,1.73057]
[1779562056439,49.64,75784.45,5.12,-0.02545,4e-05,1.74526]
[1779562061494,49.64,75782.77,5.12,-0.02552,4e-05,1.74944]
[1779562066528,49.64,75784.98,5.12,-0.02544,4e-05,1.7446]
[1779562072570,49.65,75786.66,5.12,-0.02538,4e-05,1.74106]
[1779562077605,49.65,75787.59,5.12,-0.02534,4e-05,1.73921]
[1779562082640,49.65,75789.08,5.12,-0.02529,4e-05,1.73611]
[1779562083648,49.65,75797.99,5.12,-0.02493,4e-05,1.71576]
[1779562087674,49.65,75788.45,5.12,-0.02532,4e-05,1.73809]
[1779562092709,49.66,75785.44,5.12,-0.02545,4e-05,1.74532]
[1779562097744,49.66,75778.81,5.12,-0.02573,4e-05,1.76092]
[1779562098752,49.66,75770.44,5.12,-0.02607,4e-05,1.78046]
[1779562101775,49.66,75764.04,5.12,-0.02634,4e-05,1.79543]
[1779562106826,49.66,75747.08,5.12,-0.02705,4e-05,1.83554]
[1779562111860,49.65,75748.19,5.12,-0.02692,4e-05,1.82695]
[1779562116897,49.65,75753.43,5.12,-0.02669,4e-05,1.81406]
[1779562121931,49.65,75754.93,5.12,-0.02662,4e-05,1.81011]
[1779562126968,49.64,75754.86,5.12,-0.02661,4e-05,1.8099]
[1779562132004,49.64,75753.04,5.12,-0.02668,4e-05,1.81384]
[1779562137037,49.64,75754.26,5.12,-0.02663,4e-05,1.81059]
[1779562138046,49.64,75746.86,5.12,-0.02694,4e-05,1.82816]
[1779562139051,49.64,75740.35,5.12,-0.02722,4e-05,1.84368]
[1779562142073,49.63,75729.21,5.12,-0.02769,4e-05,1.87022]
[1779562147109,49.63,75727.73,5.12,-0.02774,4e-05,1.87295]
[1779562150130,49.62,75736.03,5.12,-0.02737,4e-05,1.85229]
[1779562154157,49.62,75728.87,5.12,-0.02767,4e-05,1.86911]
[1779562159195,49.61,75727.88,5.12,-0.0277,4e-05,1.87066]
[1779562164230,49.61,75726.0,5.12,-0.02777,4e-05,1.87445]
[1779562168259,49.6,75716.92,5.12,-0.02816,4e-05,1.89606]
[1779562173294,49.6,75713.82,5.12,-0.0282,4e-05,1.8972]
[1779562178329,49.59,75711.27,5.12,-0.0283,4e-05,1.90251]
[1779562183364,49.58,75707.69,5.12,-0.02844,4e-05,1.91034]
[1779562186974,49.58,75705.48,5.12,-0.02853,4e-05,1.91538]
[1779562187059,49.58,75688.7,5.12,-0.02928,5e-05,1.95685]
[1779562190413,49.57,75674.77,5.12,-0.02991,5e-05,1.99116]
[1779562191447,49.57,75674.77,5.12,-0.02991,5e-05,1.99116]
[1779562191526,49.57,75674.4,5.12,-0.02992,5e-05,1.99174]
[1779562193432,49.56,75682.49,5.12,-0.02953,5e-05,1.97046]
[1779562197463,49.55,75692.3,5.12,-0.02906,5e-05,1.9445]
[1779562202500,49.54,75698.49,5.12,-0.02875,5e-05,1.92768]
[1779562204513,49.54,75706.44,5.12,-0.02839,4e-05,1.90743]
[1779562209548,49.53,75707.65,5.12,-0.02831,4e-05,1.90332]
[1779562214581,49.52,75706.91,5.12,-0.02833,4e-05,1.90405]
[1779562219618,49.52,75710.29,5.12,-0.02816,4e-05,1.89465]
[1779562224653,49.51,75717.71,5.12,-0.02781,4e-05,1.8754]
[1779562229689,49.5,75719.83,5.12,-0.0277,4e-05,1.8694]
[1779562234724,49.5,75720.58,5.12,-0.02758,4e-05,1.8613]
[1779562239760,49.49,75718.94,5.12,-0.02764,4e-05,1.86455]
[1779562245801,49.48,75717.86,5.12,-0.02767,4e-05,1.8663]
[1779562251844,49.48,75717.25,5.12,-0.02768,4e-05,1.86691]
[1779562256877,49.47,75725.38,5.12,-0.02731,4e-05,1.84648]
[1779562261915,49.47,75726.7,5.12,-0.02725,4e-05,1.84277]
[1779562266950,49.47,75725.43,5.12,-0.02729,4e-05,1.84531]
[1779562271991,49.46,75728.26,5.12,-0.02716,4e-05,1.83808]
[1779562275013,49.46,75734.75,5.12,-0.02688,4e-05,1.82236]
[1779562276016,49.46,75747.25,5.12,-0.02635,4e-05,1.79252]
[1779562277019,49.46,75754.9,5.12,-0.02603,4e-05,1.7745]
[1779562282055,49.46,75755.73,5.12,-0.026,4e-05,1.77268]
[1779562287090,49.46,75756.8,5.12,-0.02596,4e-05,1.7703]
[1779562292125,49.46,75758.54,5.12,-0.02581,4e-05,1.76105]
[1779562298164,49.47,75759.51,5.12,-0.02578,4e-05,1.759]
[1779562303201,49.47,75759.99,5.12,-0.02576,4e-05,1.75804]
[1779562308235,49.47,75760.23,5.12,-0.02575,4e-05,1.75763]
[1779562313273,49.47,75760.87,5.12,-0.02573,4e-05,1.75628]
[1779562318316,49.47,75759.34,5.12,-0.0258,4e-05,1.75999]
[1779562321334,49.47,75766.2,5.12,-0.02551,4e-05,1.74407]
[1779562326368,49.47,75767.0,5.12,-0.02549,4e-05,1.74248]
[1779562331403,49.47,75767.81,5.12,-0.02546,4e-05,1.74087]
[1779562336437,49.48,75767.3,5.12,-0.02548,4e-05,1.74232]
[1779562341473,49.48,75767.2,5.12,-0.02549,4e-05,1.74282]
[1779562343486,49.48,75774.0,5.12,-0.02522,4e-05,1.72721]
[1779562348521,49.48,75773.2,5.12,-0.02526,4e-05,1.72946]
[1779562353557,49.49,75772.29,5.12,-0.02523,4e-05,1.72671]
[1779562358592,49.49,75771.63,5.12,-0.02526,4e-05,1.72869]
[1779562361613,49.49,75758.48,5.12,-0.02581,4e-05,1.7595]
[1779562366647,49.49,75760.54,5.12,-0.02573,4e-05,1.75489]
[1779562371682,49.49,75761.36,5.12,-0.0257,4e-05,1.75322]
[1779562376718,49.5,75756.1,5.12,-0.02592,4e-05,1.76569]
[1779562381754,49.5,75752.59,5.12,-0.02606,4e-05,1.774]
[1779562384780,49.5,75760.76,5.12,-0.02572,4e-05,1.7549]
[1779562389812,49.5,75766.08,5.12,-0.02551,4e-05,1.74274]
[1779562394847,49.5,75766.3,5.12,-0.02551,4e-05,1.7425]
[1779562399882,49.5,75766.03,5.12,-0.02552,4e-05,1.74339]
[1779562404917,49.5,75759.97,5.12,-0.02578,4e-05,1.75775]
[1779562410959,49.51,75757.01,5.12,-0.0259,4e-05,1.76478]
[1779562415993,49.51,75754.83,5.12,-0.02592,4e-05,1.76461]
[1779562421029,49.51,75755.47,5.12,-0.02589,4e-05,1.76319]
[1779562426066,49.51,75757.88,5.12,-0.02579,4e-05,1.75769]
[1779562428078,49.51,75764.53,5.12,-0.02552,4e-05,1.74231]
[1779562433113,49.51,75764.19,5.12,-0.02554,4e-05,1.74336]
[1779562439158,49.51,75764.5,5.12,-0.02553,4e-05,1.74295]
[1779562444190,49.51,75764.08,5.12,-0.02556,4e-05,1.74417]
[1779562449227,49.52,75764.92,5.12,-0.02553,4e-05,1.74248]
[1779562454260,49.52,75774.01,5.12,-0.02516,4e-05,1.7218]
[1779562459298,49.52,75778.38,5.12,-0.02499,4e-05,1.7123]
[1779562463322,49.53,75771.96,5.12,-0.02526,4e-05,1.72747]
[1779562468361,49.53,75767.7,5.12,-0.02544,4e-05,1.73774]
[1779562473396,49.53,75753.33,5.12,-0.02597,4e-05,1.76622]
[1779562478430,49.53,75743.7,5.12,-0.02637,4e-05,1.78895]
[1779562483466,49.53,75751.84,5.12,-0.02603,4e-05,1.76972]
[1779562485480,49.53,75759.91,5.12,-0.02569,4e-05,1.75089]
[1779562488500,49.53,75767.89,5.12,-0.02537,4e-05,1.73253]
[1779562493535,49.54,75770.28,5.12,-0.02528,4e-05,1.72744]
[1779562498571,49.54,75769.17,5.12,-0.02533,4e-05,1.73042]
[1779562503608,49.54,75770.0,5.12,-0.02531,4e-05,1.72892]
[1779562508641,49.55,75769.54,5.12,-0.02533,4e-05,1.73042]
[1779562513679,49.55,75770.42,5.12,-0.0253,4e-05,1.72883]
[1779562518711,49.55,75771.47,5.12,-0.02527,4e-05,1.72688]
[1779562523746,49.56,75771.97,5.12,-0.02526,4e-05,1.72623]
[1779562528780,49.56,75766.96,5.12,-0.02547,4e-05,1.73832]
[1779562533816,49.56,75771.59,5.12,-0.02522,4e-05,1.72286]
[1779562538853,49.57,75772.93,5.12,-0.02517,4e-05,1.72038]
[1779562543887,49.57,75772.5,5.12,-0.0252,4e-05,1.72199]
[1779562549933,49.58,75768.65,5.12,-0.02537,4e-05,1.73157]
[1779562556978,49.58,75768.79,5.12,-0.02538,4e-05,1.73198]
[1779562557986,49.58,75777.02,5.12,-0.02505,4e-05,1.71315]
[1779562560020,49.59,75783.96,5.12,-0.02477,4e-05,1.6976]
[1779562564026,49.59,75790.26,5.12,-0.02453,4e-05,1.68394]
[1779562569062,49.6,75796.14,5.12,-0.02432,4e-05,1.67162]
[1779562574096,49.61,75800.22,5.12,-0.02417,4e-05,1.66344]
[1779562579132,49.61,75800.96,5.12,-0.02416,4e-05,1.66281]
[1779562587188,49.63,75800.65,5.12,-0.0242,4e-05,1.66513]
[1779562589202,49.63,75793.07,5.12,-0.02451,4e-05,1.68258]
[1779562596250,49.64,75790.92,5.12,-0.02455,4e-05,1.68362]
[1779562601288,49.65,75791.63,5.12,-0.02453,4e-05,1.68285]
[1779562607328,49.66,75792.62,5.12,-0.02451,4e-05,1.68163]
[1779562612363,49.66,75794.2,5.12,-0.02446,4e-05,1.67892]
[1779562617398,49.67,75795.29,5.12,-0.02443,4e-05,1.67728]
[1779562622434,49.67,75797.64,5.12,-0.02436,4e-05,1.67288]
[1779562627470,49.68,75797.69,5.12,-0.02437,4e-05,1.67364]
[1779562632506,49.69,75797.73,5.12,-0.02438,4e-05,1.67443]
[1779562634519,49.69,75788.95,5.12,-0.02474,4e-05,1.69455]
[1779562639554,49.7,75789.18,5.12,-0.02474,4e-05,1.69472]
[1779562644588,49.7,75789.41,5.12,-0.02474,4e-05,1.69486]
[1779562649624,49.71,75786.25,5.12,-0.02488,4e-05,1.70266]
[1779562654658,49.71,75784.32,5.12,-0.0249,4e-05,1.70244]
[1779562659693,49.72,75783.59,5.12,-0.02494,4e-05,1.70473]
[1779562664729,49.72,75779.03,5.12,-0.02513,4e-05,1.7157]
[1779562667750,49.72,75771.25,5.12,-0.02545,4e-05,1.73386]
[1779562672785,49.72,75769.75,5.12,-0.02552,4e-05,1.73767]
[1779562676812,49.73,75762.45,5.12,-0.02582,4e-05,1.75483]
[1779562681848,49.73,75761.97,5.12,-0.02584,4e-05,1.75612]
[1779562686883,49.73,75763.52,5.12,-0.02578,4e-05,1.75256]
[1779562695945,49.73,75763.85,5.12,-0.02577,4e-05,1.75181]
[1779562697960,49.73,75755.6,5.12,-0.02611,4e-05,1.77104]
[1779562702994,49.73,75756.79,5.12,-0.02606,4e-05,1.76807]
[1779562709040,49.73,75758.29,5.12,-0.02599,4e-05,1.76437]
[1779562717095,49.72,75758.73,5.12,-0.02589,4e-05,1.75749]
[1779562723138,49.72,75760.06,5.12,-0.02583,4e-05,1.75403]
[1779562730188,49.72,75760.7,5.12,-0.02579,4e-05,1.75216]
[1779562735222,49.71,75764.66,5.12,-0.02563,4e-05,1.74272]
[1779562740256,49.71,75766.44,5.12,-0.02555,4e-05,1.73842]
[1779562746299,49.71,75766.46,5.12,-0.02554,4e-05,1.73768]
[1779562751366,49.7,75766.33,5.12,-0.02552,4e-05,1.73658]
[1779562756373,49.68,75766.33,5.12,-0.02549,4e-05,1.73493]
[1779562761440,49.68,75765.69,5.12,-0.0255,4e-05,1.73533]
[1779562767445,49.66,75765.3,5.12,-0.02548,4e-05,1.73435]
[1779562778523,49.64,75764.92,5.12,-0.02537,4e-05,1.7271]
[1779562784566,49.64,75764.93,5.12,-0.02538,4e-05,1.72756]
[1779562789605,49.64,75765.23,5.12,-0.02536,4e-05,1.72663]
[1779562794640,49.63,75765.07,5.12,-0.02535,4e-05,1.72576]
[1779562799674,49.63,75764.81,5.12,-0.02536,4e-05,1.72637]
[1779562804710,49.63,75766.53,5.12,-0.02529,4e-05,1.72243]
[1779562809745,49.63,75770.88,5.12,-0.02511,4e-05,1.71248]
[1779562814783,49.63,75770.63,5.12,-0.02513,4e-05,1.71316]
[1779562819816,49.63,75769.92,5.12,-0.02516,4e-05,1.71489]
[1779562823844,49.63,75776.3,5.12,-0.0249,4e-05,1.70036]
[1779562828881,49.64,75777.23,5.12,-0.02487,4e-05,1.6985]
[1779562833914,49.64,75776.14,5.12,-0.02484,4e-05,1.69601]
[1779562838950,49.64,75775.83,5.12,-0.02486,4e-05,1.69701]
[1779562842980,49.64,75784.74,5.12,-0.02451,4e-05,1.67708]
[1779562845999,49.65,75777.9,5.12,-0.02479,4e-05,1.69284]
[1779562851039,49.65,75779.46,5.12,-0.02473,4e-05,1.68963]
[1779562856078,49.65,75776.94,5.12,-0.02484,4e-05,1.6957]
[1779562861110,49.65,75773.68,5.12,-0.02497,4e-05,1.70343]
[1779562862147,49.65,75764.54,5.12,-0.02535,4e-05,1.72444]
[1779562867152,49.65,75763.27,5.12,-0.0254,4e-05,1.72747]
[1779562872217,49.65,75762.63,5.12,-0.02543,4e-05,1.729]
[1779562877242,49.65,75757.07,5.12,-0.02565,4e-05,1.74189]
[1779562879243,49.65,75747.73,5.12,-0.02604,4e-05,1.76364]
[1779562884282,49.65,75747.22,5.12,-0.02606,4e-05,1.76456]
[1779562889317,49.65,75747.46,5.12,-0.02604,4e-05,1.76369]
[1779562894352,49.65,75749.31,5.12,-0.02589,4e-05,1.75374]
[1779562896366,49.65,75755.5,5.12,-0.02563,4e-05,1.73927]
[1779562902439,49.65,75754.67,5.12,-0.02566,4e-05,1.74107]
[1779562907442,49.65,75755.38,5.12,-0.02563,4e-05,1.73931]
[1779562912509,49.64,75748.19,5.12,-0.02593,4e-05,1.75593]
[1779562919526,49.64,75749.62,5.12,-0.02586,4e-05,1.75223]
[1779562924562,49.64,75750.43,5.12,-0.02582,4e-05,1.7501]
[1779562926196,49.64,75750.54,5.12,-0.02582,4e-05,1.74979]
[1779562926579,49.64,75716.66,5.12,-0.02725,4e-05,1.83003]
[1779562931613,49.63,75719.02,5.12,-0.02713,4e-05,1.82339]
[1779562932470,49.63,75719.02,5.12,-0.02713,4e-05,1.82339]
[1779562932649,49.63,75718.67,5.12,-0.02714,4e-05,1.82388]
[1779562937656,49.62,75718.55,5.12,-0.02713,4e-05,1.82329]
[1779562942719,49.62,75717.8,5.12,-0.02715,4e-05,1.82422]
[1779562948733,49.61,75716.98,5.12,-0.02717,4e-05,1.82514]
[1779562950958,49.61,75716.88,5.12,-0.02717,4e-05,1.8252]
[1779562950995,49.61,75723.08,5.12,-0.0269,4e-05,1.81033]
[1779562952761,49.61,75723.08,5.12,-0.02682,4e-05,1.80471]
[1779562952821,49.6,75727.97,5.12,-0.02661,4e-05,1.79278]
[1779562958811,49.6,75730.56,5.12,-0.02649,4e-05,1.78601]
[1779562963846,49.6,75731.66,5.12,-0.02643,4e-05,1.78298]
[1779562968881,49.59,75724.11,5.12,-0.02675,4e-05,1.8005]
[1779562969891,49.59,75717.33,5.12,-0.02703,4e-05,1.81658]
[1779562977945,49.58,75716.68,5.12,-0.02704,4e-05,1.81703]
[1779562983016,49.58,75717.35,5.12,-0.027,4e-05,1.81471]
[1779562988016,49.57,75715.19,5.12,-0.02708,4e-05,1.8192]
[1779562993090,49.57,75715.53,5.12,-0.02705,4e-05,1.81766]
[1779562999092,49.56,75709.83,5.12,-0.02729,4e-05,1.83049]
[1779563004128,49.56,75708.45,5.12,-0.02733,4e-05,1.83297]
[1779563009164,49.55,75707.97,5.12,-0.02734,4e-05,1.83325]
[1779563014198,49.54,75703.87,5.12,-0.02742,4e-05,1.83678]
[1779563019232,49.54,75705.76,5.12,-0.02732,4e-05,1.83131]
[1779563024269,49.53,75706.28,5.12,-0.02729,4e-05,1.82918]
[1779563029303,49.52,75708.08,5.12,-0.02719,4e-05,1.82398]
[1779563034338,49.52,75707.27,5.12,-0.02721,4e-05,1.82512]
[1779563039373,49.51,75707.57,5.12,-0.02718,4e-05,1.82357]
[1779563044408,49.5,75707.62,5.12,-0.02717,4e-05,1.82263]
[1779563049443,49.5,75706.48,5.12,-0.0272,4e-05,1.8244]
[1779563052464,49.49,75716.0,5.12,-0.02678,4e-05,1.80121]
[1779563057500,49.49,75715.59,5.12,-0.02679,4e-05,1.80144]
[1779563062535,49.48,75720.43,5.12,-0.02657,4e-05,1.78935]
[1779563068579,49.48,75720.58,5.12,-0.02655,4e-05,1.7884]
[1779563073654,49.48,75712.04,5.12,-0.02683,4e-05,1.80276]
[1779563079653,49.47,75710.5,5.12,-0.02689,4e-05,1.80572]
[1779563084689,49.47,75713.71,5.12,-0.02674,4e-05,1.79744]
[1779563087711,49.46,75720.95,5.12,-0.02642,4e-05,1.77967]
[1779563088716,49.46,75727.3,5.12,-0.02614,4e-05,1.76436]
[1779563093806,49.45,75727.31,5.12,-0.02612,4e-05,1.76296]
[1779563099796,49.44,75725.63,5.12,-0.02616,4e-05,1.76532]
[1779563102818,49.43,75718.61,5.12,-0.02644,4e-05,1.78112]
[1779563107851,49.43,75716.79,5.12,-0.02651,4e-05,1.78489]
[1779563113946,49.42,75718.18,5.12,-0.02645,4e-05,1.7812]
[1779563120943,49.42,75717.71,5.12,-0.02645,4e-05,1.78167]
[1779563125977,49.41,75714.57,5.12,-0.02656,4e-05,1.78767]
[1779563126984,49.41,75706.6,5.12,-0.0269,4e-05,1.80664]
[1779563127992,49.41,75700.21,5.12,-0.02718,4e-05,1.8219]
[1779563133027,49.4,75692.58,5.12,-0.02742,4e-05,1.83411]
[1779563137068,49.4,75705.33,5.12,-0.02686,4e-05,1.80275]
[1779563142097,49.39,75706.87,5.12,-0.02676,4e-05,1.79756]
[1779563147132,49.37,75707.73,5.12,-0.02669,4e-05,1.79334]
[1779563152168,49.35,75708.23,5.12,-0.02663,4e-05,1.79001]
[1779563157203,49.34,75707.14,5.12,-0.02664,4e-05,1.79049]
[1779563160229,49.33,75714.99,5.12,-0.02628,4e-05,1.77054]
[1779563165259,49.31,75720.89,5.12,-0.026,4e-05,1.75472]
[1779563170298,49.3,75720.62,5.12,-0.02598,4e-05,1.75357]
[1779563176337,49.29,75719.98,5.12,-0.02596,4e-05,1.75294]
[1779563178351,49.28,75713.62,5.12,-0.02622,4e-05,1.76725]
[1779563184441,49.27,75713.52,5.12,-0.02621,4e-05,1.76652]
[1779563191444,49.26,75712.39,5.12,-0.02615,4e-05,1.76228]
[1779563196477,49.25,75712.93,5.12,-0.02611,4e-05,1.75962]
[1779563203528,49.24,75713.49,5.12,-0.02605,4e-05,1.75641]
[1779563210576,49.22,75716.91,5.12,-0.02587,4e-05,1.74654]
[1779563214651,49.21,75723.6,5.12,-0.02557,4e-05,1.72972]
[1779563221653,49.2,75722.45,5.12,-0.02559,4e-05,1.73092]
[1779563226687,49.2,75721.39,5.12,-0.02562,4e-05,1.73235]
[1779563233736,49.18,75721.02,5.12,-0.02561,4e-05,1.73178]
[1779563238772,49.18,75720.03,5.12,-0.02564,4e-05,1.73328]
[1779563243807,49.17,75717.76,5.12,-0.02572,4e-05,1.73783]
[1779563254931,49.16,75717.41,5.12,-0.02563,4e-05,1.73157]
[1779563260926,49.15,75720.8,5.12,-0.02547,4e-05,1.72277]
[1779563262940,49.15,75728.16,5.12,-0.02516,4e-05,1.70541]
[1779563267975,49.15,75728.38,5.12,-0.02514,4e-05,1.70438]
[1779563274016,49.14,75730.73,5.12,-0.02504,4e-05,1.69836]
[1779563281066,49.14,75732.45,5.12,-0.02495,4e-05,1.69373]
[1779563286100,49.13,75735.98,5.12,-0.0248,4e-05,1.68513]
[1779563291136,49.13,75737.7,5.12,-0.02472,4e-05,1.68072]
[1779563295211,49.13,75744.1,5.12,-0.02446,4e-05,1.66577]
[1779563300276,49.13,75747.35,5.12,-0.02432,4e-05,1.65813]
[1779563300304,49.13,75724.12,5.12,-0.02527,4e-05,1.71151]
[1779563302228,49.12,75710.57,5.12,-0.02583,4e-05,1.74301]
[1779563304408,49.12,75715.59,5.12,-0.02562,4e-05,1.73119]
[1779563304421,49.12,75721.83,5.12,-0.02536,4e-05,1.7166]
[1779563305283,49.12,75729.8,5.12,-0.02503,4e-05,1.69812]
[1779563311289,49.12,75731.38,5.12,-0.02489,4e-05,1.6887]
[1779563316325,49.11,75729.82,5.12,-0.02493,4e-05,1.69129]
[1779563320350,49.11,75737.34,5.12,-0.02461,4e-05,1.67325]
[1779563325428,49.1,75735.63,5.12,-0.02467,4e-05,1.67636]
[1779563332436,49.1,75733.53,5.12,-0.02475,4e-05,1.68104]
[1779563337473,49.1,75731.06,5.12,-0.02485,4e-05,1.68647]
[1779563344522,49.08,75729.91,5.12,-0.02486,4e-05,1.68731]
[1779563349557,49.07,75727.87,5.12,-0.02492,4e-05,1.69074]
[1779563354592,49.06,75727.32,5.12,-0.02492,4e-05,1.69073]
[1779563359629,49.06,75731.02,5.12,-0.02475,4e-05,1.68098]
[1779563365714,49.04,75733.31,5.12,-0.02463,4e-05,1.67405]
[1779563372719,49.03,75735.1,5.12,-0.02446,4e-05,1.66337]
[1779563379767,49.02,75733.52,5.12,-0.0245,4e-05,1.6656]
[1779563385853,49.01,75730.5,5.12,-0.0246,4e-05,1.67152]
[1779563391851,49.01,75729.97,5.12,-0.02461,4e-05,1.67174]
[1779563396887,49.0,75728.56,5.12,-0.02465,4e-05,1.67416]
[1779563399907,49.0,75718.7,5.12,-0.02504,4e-05,1.69636]
[1779563402929,49.0,75710.51,5.12,-0.02538,4e-05,1.71536]
[1779563407966,49.0,75706.63,5.12,-0.02555,4e-05,1.72473]
[1779563413000,49.0,75710.55,5.12,-0.02539,4e-05,1.71578]
[1779563418035,49.0,75715.84,5.12,-0.02517,4e-05,1.70349]
[1779563423070,48.99,75718.87,5.12,-0.02503,4e-05,1.69571]
[1779563429115,48.99,75718.67,5.12,-0.02503,4e-05,1.69529]
[1779563434152,48.98,75725.52,5.12,-0.02466,4e-05,1.67351]
[1779563439185,48.98,75724.72,5.12,-0.02468,4e-05,1.67481]
[1779563444219,48.97,75721.03,5.12,-0.02482,4e-05,1.68279]
[1779563449255,48.97,75720.45,5.12,-0.02484,4e-05,1.68357]
[1779563454289,48.97,75720.26,5.12,-0.02484,4e-05,1.68344]
[1779563461339,48.96,75719.58,5.12,-0.02485,4e-05,1.68421]
[1779563466426,48.96,75721.12,5.12,-0.02478,4e-05,1.68012]
[1779563472417,48.95,75720.54,5.12,-0.02479,4e-05,1.68084]
[1779563479466,48.94,75718.19,5.12,-0.02487,4e-05,1.68551]
[1779563484501,48.94,75717.8,5.12,-0.02488,4e-05,1.68586]
[1779563489535,48.94,75719.88,5.12,-0.02478,4e-05,1.68053]
[1779563495578,48.93,75719.74,5.12,-0.02471,4e-05,1.675]
[1779563500614,48.93,75718.01,5.12,-0.02477,4e-05,1.67851]
[1779563506708,48.92,75720.89,5.12,-0.02464,4e-05,1.67134]
[1779563511690,48.92,75709.11,5.12,-0.02512,4e-05,1.69812]
[1779563516728,48.92,75709.54,5.12,-0.0251,4e-05,1.69734]
[1779563521764,48.92,75711.33,5.12,-0.02503,4e-05,1.69332]
[1779563526850,48.92,75712.82,5.12,-0.02497,4e-05,1.69001]
[1779563533847,48.93,75713.63,5.12,-0.02495,4e-05,1.68879]
[1779563538883,48.93,75714.94,5.12,-0.02491,4e-05,1.68631]
[1779563543917,48.94,75715.82,5.12,-0.02488,4e-05,1.68475]
[1779563552981,48.94,75716.46,5.12,-0.02478,4e-05,1.67785]
[1779563554995,48.93,75727.33,5.12,-0.02433,4e-05,1.65268]
[1779563562045,48.93,75726.62,5.12,-0.02435,4e-05,1.65361]
[1779563567129,48.93,75725.41,5.12,-0.02439,4e-05,1.6559]
[1779563573122,48.92,75727.79,5.12,-0.02428,4e-05,1.64995]
[1779563575136,48.92,75719.51,5.12,-0.02461,4e-05,1.66867]
[1779563581178,48.91,75719.21,5.12,-0.02461,4e-05,1.66866]
[1779563583194,48.91,75728.14,5.12,-0.02425,4e-05,1.64805]
[1779563591248,48.91,75729.03,5.12,-0.0242,4e-05,1.64538]
[1779563596284,48.91,75727.41,5.12,-0.02426,4e-05,1.64869]
[1779563601319,48.9,75726.48,5.12,-0.02429,4e-05,1.65044]
[1779563606355,48.9,75728.0,5.12,-0.02422,4e-05,1.64663]
[1779563611390,48.9,75728.42,5.12,-0.02413,4e-05,1.64017]
[1779563616424,48.9,75731.48,5.12,-0.024,4e-05,1.63299]
[1779563621460,48.89,75735.93,5.12,-0.02382,4e-05,1.62272]
[1779563627549,48.89,75739.3,5.12,-0.02368,4e-05,1.61492]
[1779563633544,48.89,75740.89,5.12,-0.02362,4e-05,1.61112]
[1779563638581,48.89,75740.69,5.12,-0.02362,4e-05,1.61138]
[1779563643615,48.89,75742.42,5.12,-0.02355,4e-05,1.60732]
[1779563648650,48.89,75742.75,5.12,-0.02354,4e-05,1.6064]
[1779563653685,48.88,75740.36,5.12,-0.02363,4e-05,1.61158]
[1779563655700,48.88,75746.5,5.12,-0.02338,4e-05,1.59781]
[1779563660734,48.88,75750.53,5.12,-0.02323,4e-05,1.58885]
[1779563665769,48.88,75748.46,5.12,-0.02331,4e-05,1.59345]
[1779563670807,48.88,75750.28,5.12,-0.02324,4e-05,1.58937]
[1779563675839,48.88,75751.26,5.12,-0.02313,4e-05,1.58209]
[1779563680875,48.88,75751.85,5.12,-0.02311,4e-05,1.58081]
[1779563685910,48.88,75747.06,5.12,-0.02329,4e-05,1.59141]
[1779563690946,48.88,75742.65,5.12,-0.02346,4e-05,1.60112]
[1779563695980,48.88,75736.41,5.12,-0.0237,4e-05,1.61487]
[1779563698045,48.88,75721.69,5.12,-0.0243,4e-05,1.64856]
[1779563704105,48.89,75722.36,5.12,-0.02429,4e-05,1.64784]
[1779563705073,48.89,75732.71,5.12,-0.02387,4e-05,1.62452]
[1779563708132,48.9,75744.03,5.12,-0.02344,4e-05,1.5997]
[1779563714130,48.88,75747.36,5.12,-0.02328,4e-05,1.59082]
[1779563719165,48.88,75749.04,5.12,-0.0232,4e-05,1.58596]
[1779563724199,48.87,75749.38,5.12,-0.02316,4e-05,1.58409]
[1779563734270,48.85,75749.76,5.12,-0.02304,4e-05,1.57593]
[1779563739305,48.84,75754.31,5.12,-0.02285,4e-05,1.56488]
[1779563743072,48.84,75756.67,5.12,-0.02275,4e-05,1.55912]
[1779563743343,48.84,75762.9,5.12,-0.0225,4e-05,1.54533]
[1779563744671,48.84,75762.9,5.12,-0.0225,4e-05,1.54533]
[1779563744770,48.83,75779.88,5.12,-0.02186,4e-05,1.50845]
[1779563750392,48.83,75781.02,5.12,-0.02181,4e-05,1.50544]
[1779563756434,48.82,75785.77,5.12,-0.02163,4e-05,1.49484]
[1779563761472,48.82,75783.25,5.12,-0.02171,4e-05,1.4998]
[1779563766505,48.82,75783.59,5.12,-0.02169,4e-05,1.49865]
[1779563771539,48.81,75782.86,5.12,-0.0217,4e-05,1.49911]
[1779563776575,48.81,75780.5,5.12,-0.02178,4e-05,1.5037]
[1779563782616,48.8,75779.65,5.12,-0.0218,4e-05,1.505]
[1779563788698,48.8,75777.23,5.12,-0.02189,4e-05,1.50967]
[1779563798768,48.79,75774.33,5.12,-0.02191,4e-05,1.51014]
[1779563804769,48.79,75773.93,5.12,-0.02192,4e-05,1.51057]
[1779563809806,48.78,75773.68,5.12,-0.02192,4e-05,1.51076]
[1779563811821,48.78,75780.1,5.12,-0.02168,4e-05,1.49693]
[1779563816856,48.78,75781.36,5.12,-0.02163,4e-05,1.49404]
[1779563821894,48.78,75786.46,5.12,-0.02144,4e-05,1.48305]
[1779563826926,48.78,75793.45,5.12,-0.02119,4e-05,1.46824]
[1779563831961,48.78,75795.87,5.12,-0.0211,4e-05,1.46317]
[1779563838003,48.78,75795.79,5.12,-0.0211,4e-05,1.46336]
[1779563843041,48.78,75797.31,5.12,-0.02105,4e-05,1.46024]
[1779563848075,48.78,75800.7,5.12,-0.02093,4e-05,1.45325]
[1779563853112,48.78,75797.69,5.12,-0.02097,4e-05,1.4548]
[1779563858147,48.78,75799.68,5.12,-0.0209,4e-05,1.45079]
[1779563863182,48.78,75801.13,5.12,-0.02086,4e-05,1.44796]
[1779563868222,48.79,75801.84,5.12,-0.02083,4e-05,1.44669]
[1779563875271,48.79,75801.35,5.12,-0.02086,4e-05,1.44797]
[1779563880306,48.79,75800.7,5.12,-0.02088,4e-05,1.4495]
[1779563886348,48.79,75800.79,5.12,-0.02088,4e-05,1.44952]
[1779563891389,48.79,75805.63,5.12,-0.02071,4e-05,1.43966]
[1779563896435,48.8,75817.38,5.12,-0.02031,3e-05,1.41592]
[1779563901471,48.8,75815.59,5.12,-0.02038,3e-05,1.42006]
[1779563906520,48.8,75816.77,5.12,-0.02034,3e-05,1.41814]
[1779563907209,48.8,75816.77,5.12,-0.02034,3e-05,1.41814]
[1779563907512,48.81,75831.19,5.12,-0.01985,3e-05,1.38908]
[1779563909151,48.81,75831.19,5.12,-0.01985,3e-05,1.38908]
[1779563908520,48.81,75852.74,5.12,-0.01913,3e-05,1.34652]
[1779563909566,48.81,75853.06,5.12,-0.01912,3e-05,1.3461]
[1779563912143,48.81,75853.06,5.12,-0.01913,3e-05,1.34632]
[1779563912171,48.81,75877.96,5.12,-0.01826,3e-05,1.29383]
[1779563913571,48.88,75894.75,5.12,-0.01785,3e-05,1.26961]
[1779563914266,48.88,75894.75,5.12,-0.01785,3e-05,1.26961]
[1779563914570,48.88,75889.21,5.12,-0.01803,3e-05,1.28002]
[1779563915577,48.89,75879.67,5.12,-0.01835,3e-05,1.29947]
[1779563918597,48.91,75887.98,5.12,-0.01812,3e-05,1.28576]
[1779563923633,49.1,75890.69,5.12,-0.0184,3e-05,1.30239]
[1779563928674,49.28,75884.9,5.12,-0.01893,3e-05,1.33422]
[1779563933711,49.32,75877.53,5.12,-0.01925,3e-05,1.3534]
[1779563938746,49.33,75872.09,5.12,-0.01945,3e-05,1.36491]
[1779563943782,49.33,75869.9,5.12,-0.01953,3e-05,1.36991]
[1779563948816,49.34,75875.22,5.12,-0.01937,3e-05,1.36022]
[1779563953851,49.35,75874.93,5.12,-0.01939,3e-05,1.36154]
[1779563955865,49.35,75856.05,5.12,-0.02003,3e-05,1.39917]
[1779563957877,49.35,75849.58,5.12,-0.02025,3e-05,1.4123]
[1779563962914,49.35,75844.85,5.12,-0.02042,3e-05,1.42216]
[1779563967952,49.36,75847.24,5.12,-0.02034,3e-05,1.41764]
[1779563969995,49.36,75833.84,5.12,-0.02081,4e-05,1.44503]
[1779563975001,49.36,75827.18,5.12,-0.02098,4e-05,1.45397]
[1779563980071,49.36,75826.88,5.12,-0.02099,4e-05,1.45468]
[1779563985071,49.36,75829.3,5.12,-0.02091,4e-05,1.44982]
[1779563990141,49.36,75831.84,5.12,-0.02082,4e-05,1.44477]
[1779563995159,49.36,75831.19,5.12,-0.02085,4e-05,1.44626]
[1779563997160,49.36,75850.98,5.12,-0.02016,3e-05,1.40618]
[1779564002199,49.37,75862.65,5.12,-0.01978,3e-05,1.38346]
[1779564006226,49.37,75854.71,5.12,-0.02005,3e-05,1.39979]
[1779564011265,49.38,75853.98,5.12,-0.02009,3e-05,1.40177]
[1779564016327,49.38,75855.61,5.12,-0.02004,3e-05,1.39903]
[1779564018316,49.38,75848.42,5.12,-0.02029,3e-05,1.41366]
[1779564023349,49.39,75848.84,5.12,-0.02028,3e-05,1.41321]
[1779564028392,49.39,75850.05,5.12,-0.02025,3e-05,1.41119]
[1779564033251,49.39,75850.55,5.12,-0.02017,3e-05,1.40565]
[1779564033302,49.39,75850.59,5.12,-0.02017,3e-05,1.40574]
[1779564038456,49.4,75855.85,5.12,-0.02,3e-05,1.39572]
[1779564039587,49.4,75855.85,5.12,-0.02,3e-05,1.39572]
[1779564039688,49.4,75854.84,5.12,-0.02004,3e-05,1.39796]
[1779564042489,49.4,75857.43,5.12,-0.01995,3e-05,1.3929]
[1779564042556,49.4,75860.65,5.12,-0.01985,3e-05,1.38661]
[1779564047519,49.41,75875.65,5.12,-0.01936,3e-05,1.35779]
[1779564050303,49.41,75879.55,5.12,-0.01923,3e-05,1.35036]
[1779564050953,49.41,75879.75,5.12,-0.01923,3e-05,1.35016]
[1779564052666,49.41,75882.78,5.12,-0.01913,3e-05,1.34466]
[1779564052768,49.42,75886.84,5.12,-0.019,3e-05,1.337]
[1779564053951,49.42,75886.84,5.12,-0.019,3e-05,1.337]
[1779564054001,49.42,75895.71,5.12,-0.01872,3e-05,1.32017]
[1779564056053,49.42,75895.67,5.12,-0.01873,3e-05,1.32069]
[1779564056055,49.42,75882.39,5.12,-0.01916,3e-05,1.34647]
[1779564058617,49.43,75875.61,5.12,-0.01939,3e-05,1.36004]
[1779564060659,49.43,75865.67,5.12,-0.01973,3e-05,1.37991]
[1779564063650,49.43,75858.59,5.12,-0.01998,3e-05,1.39437]
[1779564069907,49.44,75856.53,5.12,-0.02005,3e-05,1.3989]
[1779564072713,49.44,75846.18,5.12,-0.02042,3e-05,1.42018]
[1779564073722,49.44,75839.91,5.12,-0.02064,3e-05,1.433]
[1779564078754,49.44,75845.25,5.12,-0.02046,3e-05,1.42239]
[1779564083793,49.45,75839.31,5.12,-0.02067,3e-05,1.43476]
[1779564085810,49.45,75832.82,5.12,-0.0209,4e-05,1.44812]
[1779564091349,49.45,75829.4,5.12,-0.02102,4e-05,1.45522]
[1779564100941,49.45,75831.71,5.12,-0.02087,4e-05,1.44585]
[1779564105947,49.47,75830.06,5.12,-0.02097,4e-05,1.45166]
[1779564111011,49.49,75829.31,5.12,-0.02104,4e-05,1.45558]
[1779564116016,49.51,75829.88,5.12,-0.02106,4e-05,1.45679]
[1779564121085,49.52,75831.65,5.12,-0.02102,4e-05,1.45462]
[1779564126089,49.52,75832.08,5.12,-0.02101,4e-05,1.45385]
[1779564131158,49.52,75829.32,5.12,-0.02111,4e-05,1.45965]
[1779564136162,49.52,75829.8,5.12,-0.0211,4e-05,1.45877]
[1779564141227,49.52,75828.53,5.12,-0.02114,4e-05,1.46149]
[1779564146235,49.53,75828.56,5.12,-0.02114,4e-05,1.46153]
[1779564151297,49.53,75824.63,5.12,-0.02122,4e-05,1.46478]
[1779564156305,49.53,75824.69,5.12,-0.02122,4e-05,1.46472]
[1779564161367,49.53,75825.17,5.12,-0.0212,4e-05,1.4638]
[1779564170403,49.53,75825.24,5.12,-0.0212,4e-05,1.46378]
[1779564175438,49.53,75824.88,5.12,-0.02121,4e-05,1.46459]
[1779564180476,49.53,75824.72,5.12,-0.02122,4e-05,1.46499]
[1779564187524,49.53,75824.85,5.12,-0.02122,4e-05,1.46479]
[1779564192559,49.53,75820.22,5.12,-0.02138,4e-05,1.47435]
[1779564197591,49.53,75817.55,5.12,-0.02148,4e-05,1.47982]
[1779564202628,49.53,75818.19,5.12,-0.02145,4e-05,1.4784]
[1779564207661,49.53,75818.1,5.12,-0.02145,4e-05,1.47849]
[1779564212696,49.53,75819.19,5.12,-0.02134,4e-05,1.47116]
[1779564217732,49.53,75819.35,5.12,-0.02134,4e-05,1.47074]
[1779564222766,49.52,75814.89,5.12,-0.0215,4e-05,1.47983]
[1779564227802,49.52,75812.55,5.12,-0.02158,4e-05,1.48447]
[1779564232836,49.52,75815.48,5.12,-0.02147,4e-05,1.47815]
[1779564238880,49.52,75816.92,5.12,-0.02141,4e-05,1.47496]
[1779564243913,49.52,75816.49,5.12,-0.02142,4e-05,1.47569]
[1779564248949,49.52,75815.16,5.12,-0.02147,4e-05,1.47831]
[1779564253985,49.51,75815.2,5.12,-0.02147,4e-05,1.47808]
[1779564262069,49.51,75816.34,5.12,-0.02142,4e-05,1.4755]
[1779564267079,49.51,75815.7,5.12,-0.02144,4e-05,1.47672]
[1779564272142,49.51,75814.31,5.12,-0.02142,4e-05,1.47456]
[1779564277147,49.51,75814.62,5.12,-0.02141,4e-05,1.47383]
[1779564278154,49.51,75808.14,5.12,-0.02164,4e-05,1.48733]
[1779564283189,49.51,75808.32,5.12,-0.02163,4e-05,1.48676]
[1779564287217,49.51,75814.79,5.12,-0.0214,4e-05,1.47312]
[1779564292282,49.51,75815.47,5.12,-0.02137,4e-05,1.47164]
[1779564297288,49.51,75815.75,5.12,-0.02136,4e-05,1.471]
[1779564302352,49.51,75815.61,5.12,-0.02136,4e-05,1.47124]
[1779564307359,49.51,75813.48,5.12,-0.02144,4e-05,1.47561]
[1779564312422,49.5,75814.61,5.12,-0.0214,4e-05,1.47316]
[1779564317431,49.5,75815.16,5.12,-0.02138,4e-05,1.47194]
[1779564321458,49.5,75821.74,5.12,-0.02114,4e-05,1.45827]
[1779564326497,49.5,75819.71,5.12,-0.02121,4e-05,1.46247]
[1779564331532,49.5,75820.63,5.12,-0.02111,4e-05,1.45565]
[1779564336568,49.5,75822.86,5.12,-0.02103,4e-05,1.45112]
[1779564341605,49.51,75822.86,5.12,-0.02103,4e-05,1.4512]
[1779564346641,49.51,75824.01,5.12,-0.021,4e-05,1.44893]
[1779564351672,49.5,75824.79,5.12,-0.02096,4e-05,1.447]
[1779564356708,49.49,75821.5,5.12,-0.02104,4e-05,1.45167]
[1779564361744,49.48,75819.97,5.12,-0.02108,4e-05,1.45361]
[1779564365773,49.48,75830.56,5.12,-0.0207,4e-05,1.43203]
[1779564370806,49.48,75831.4,5.12,-0.02068,4e-05,1.43064]
[1779564375843,49.48,75834.35,5.12,-0.02058,3e-05,1.425]
[1779564380877,49.48,75835.72,5.12,-0.02053,3e-05,1.42217]
[1779564385912,49.48,75835.2,5.12,-0.02056,3e-05,1.42361]
[1779564390957,49.49,75839.46,5.12,-0.02042,3e-05,1.41546]
[1779564395984,49.49,75837.89,5.12,-0.02042,3e-05,1.41425]
[1779564402038,49.5,75837.18,5.12,-0.02045,3e-05,1.41628]
[1779564407072,49.5,75835.67,5.12,-0.02051,3e-05,1.41981]
[1779564411334,49.5,75835.41,5.12,-0.02052,3e-05,1.42063]
[1779564411435,49.51,75835.88,5.12,-0.02051,3e-05,1.41977]
[1779564415247,49.51,75836.34,5.12,-0.0205,3e-05,1.41914]
[1779564415333,49.51,75835.37,5.12,-0.02053,3e-05,1.4212]
[1779564421170,49.51,75834.12,5.12,-0.02059,3e-05,1.42431]
[1779564426206,49.52,75834.73,5.12,-0.02057,3e-05,1.42355]
[1779564431242,49.52,75834.33,5.12,-0.0206,3e-05,1.42483]
[1779564438290,49.53,75833.98,5.12,-0.02062,3e-05,1.4262]
[1779564442319,49.53,75827.3,5.12,-0.02086,4e-05,1.44015]
[1779564447354,49.53,75827.15,5.12,-0.02087,4e-05,1.44082]
[1779564452391,49.54,75828.15,5.12,-0.02078,4e-05,1.43424]
[1779564457426,49.54,75828.0,5.12,-0.02079,4e-05,1.43494]
[1779564462458,49.54,75821.69,5.12,-0.02101,4e-05,1.44775]
[1779564467497,49.54,75818.39,5.12,-0.02113,4e-05,1.45476]
[1779564472528,49.54,75819.37,5.12,-0.0211,4e-05,1.45296]
[1779564478571,49.54,75820.05,5.12,-0.02108,4e-05,1.45182]
[1779564483640,49.55,75821.55,5.12,-0.02103,4e-05,1.44896]
[1779564488640,49.55,75825.9,5.12,-0.02088,4e-05,1.44031]
[1779564493711,49.55,75826.22,5.12,-0.02087,4e-05,1.43996]
[1779564499717,49.55,75825.83,5.12,-0.02089,4e-05,1.44111]
[1779564505760,49.56,75825.99,5.12,-0.02089,4e-05,1.44112]
[1779564511803,49.56,75826.08,5.12,-0.02083,4e-05,1.43644]
[1779564515830,49.56,75832.99,5.12,-0.02059,3e-05,1.42268]
[1779564521872,49.57,75835.92,5.12,-0.0205,3e-05,1.41732]
[1779564526908,49.57,75835.43,5.12,-0.02053,3e-05,1.41878]
[1779564531942,49.58,75839.99,5.12,-0.02038,3e-05,1.4101]
[1779564536977,49.58,75844.37,5.12,-0.02023,3e-05,1.40187]
[1779564542013,49.58,75845.46,5.12,-0.02021,3e-05,1.40025]
[1779564547048,49.59,75847.45,5.12,-0.02015,3e-05,1.39683]
[1779564552579,49.59,75848.18,5.12,-0.02013,3e-05,1.39582]
[1779564553115,49.59,75848.53,5.12,-0.02012,3e-05,1.39523]
[1779564553179,49.6,75855.89,5.12,-0.01987,3e-05,1.38072]
[1779564554634,49.6,75855.89,5.12,-0.01987,3e-05,1.38072]
[1779564554673,49.6,75860.73,5.12,-0.01971,3e-05,1.3713]
[1779564560139,49.6,75863.52,5.12,-0.01963,3e-05,1.36673]
[1779564565174,49.61,75862.74,5.12,-0.01967,3e-05,1.36899]
[1779564570208,49.62,75863.79,5.12,-0.01965,3e-05,1.36765]
[1779564575244,49.62,75863.77,5.12,-0.01959,3e-05,1.36365]
[1779564580279,49.63,75864.28,5.12,-0.01959,3e-05,1.36337]
[1779564585315,49.64,75867.77,5.12,-0.01949,3e-05,1.35728]
[1779564590350,49.64,75866.86,5.12,-0.01953,3e-05,1.35981]
[1779564595386,49.65,75867.48,5.12,-0.01952,3e-05,1.35933]
[1779564600420,49.65,75867.4,5.12,-0.01954,3e-05,1.36024]
[1779564604481,49.66,75874.26,5.12,-0.01932,3e-05,1.34749]
[1779564606463,49.66,75867.3,5.12,-0.01956,3e-05,1.36138]
[1779564609483,49.67,75858.75,5.12,-0.01985,3e-05,1.37861]
[1779564614558,49.67,75860.56,5.12,-0.0198,3e-05,1.37565]
[1779564618548,49.68,75866.67,5.12,-0.0196,3e-05,1.36414]
[1779564620570,49.68,75876.35,5.12,-0.01929,3e-05,1.34557]
[1779564621576,49.68,75884.01,5.12,-0.01904,3e-05,1.33097]
[1779564627616,49.69,75885.06,5.12,-0.01902,3e-05,1.33014]
[1779564632654,49.7,75883.59,5.12,-0.01902,3e-05,1.32926]
[1779564637686,49.71,75875.59,5.12,-0.0193,3e-05,1.34562]
[1779564642722,49.71,75874.7,5.12,-0.01935,3e-05,1.34823]
[1779564647771,49.72,75875.19,5.12,-0.01934,3e-05,1.34812]
[1779564652805,49.73,75872.87,5.12,-0.01943,3e-05,1.35344]
[1779564657839,49.74,75868.39,5.12,-0.0196,3e-05,1.36294]
[1779564661869,49.74,75876.58,5.12,-0.01933,3e-05,1.34759]
[1779564666906,49.75,75879.8,5.12,-0.01924,3e-05,1.34224]
[1779564669924,49.75,75868.76,5.12,-0.01962,3e-05,1.36423]
[1779564673954,49.76,75862.15,5.12,-0.01985,3e-05,1.37776]
[1779564678988,49.76,75862.79,5.12,-0.01984,3e-05,1.37711]
[1779564683018,49.77,75851.97,5.12,-0.02022,3e-05,1.39903]
[1779564688054,49.77,75848.29,5.12,-0.02035,3e-05,1.4068]
[1779564693087,49.77,75845.5,5.12,-0.02038,3e-05,1.40786]
[1779564701143,49.78,75844.47,5.12,-0.02043,3e-05,1.41038]
[1779564706180,49.78,75844.49,5.12,-0.02043,3e-05,1.41065]
[1779564711213,49.78,75844.09,5.12,-0.02045,3e-05,1.41177]
[1779564716248,49.79,75842.37,5.12,-0.02052,3e-05,1.41556]
[1779564721286,49.79,75836.89,5.12,-0.02071,4e-05,1.4269]
[1779564724305,49.79,75830.21,5.12,-0.02095,4e-05,1.44057]
[1779564729343,49.79,75829.61,5.12,-0.02097,4e-05,1.44193]
[1779564734378,49.79,75826.69,5.12,-0.02108,4e-05,1.44801]
[1779564740420,49.79,75825.2,5.12,-0.02113,4e-05,1.45115]
[1779564745495,49.79,75825.61,5.12,-0.02112,4e-05,1.45038]
[1779564751497,49.79,75823.17,5.12,-0.02114,4e-05,1.45053]
[1779564756532,49.79,75821.97,5.12,-0.02118,4e-05,1.45306]
[1779564763581,49.79,75823.16,5.12,-0.02114,4e-05,1.4507]
[1779564770632,49.79,75821.04,5.12,-0.02122,4e-05,1.45512]
[1779564775706,49.8,75821.75,5.12,-0.02119,4e-05,1.45371]
[1779564781709,49.8,75822.39,5.12,-0.02117,4e-05,1.45246]
[1779564786746,49.8,75819.53,5.12,-0.02128,4e-05,1.45839]
[1779564792786,49.8,75822.52,5.12,-0.02117,4e-05,1.45226]
[1779564797821,49.8,75817.95,5.12,-0.02133,4e-05,1.46168]
[1779564802855,49.8,75818.82,5.12,-0.0213,4e-05,1.45984]
[1779564807892,49.8,75820.39,5.12,-0.02124,4e-05,1.45657]
[1779564812926,49.8,75820.37,5.12,-0.02118,4e-05,1.45163]
[1779564818968,49.8,75819.79,5.12,-0.0212,4e-05,1.45282]
[1779564825011,49.8,75818.9,5.12,-0.02123,4e-05,1.45462]
[1779564830055,49.79,75815.38,5.12,-0.02135,4e-05,1.46181]
[1779564835081,49.79,75813.58,5.12,-0.02142,4e-05,1.46539]
[1779564841121,49.79,75813.96,5.12,-0.0214,4e-05,1.46445]
[1779564846204,49.79,75815.12,5.12,-0.02135,4e-05,1.4619]
[1779564856277,49.79,75815.68,5.12,-0.02133,4e-05,1.46049]
[1779564862270,49.79,75814.62,5.12,-0.02137,4e-05,1.46253]
[1779564867307,49.79,75819.55,5.12,-0.02119,4e-05,1.45226]
[1779564872341,49.79,75822.98,5.12,-0.021,4e-05,1.44029]
[1779564877376,49.79,75827.35,5.12,-0.02084,4e-05,1.43146]
[1779564882412,49.79,75826.74,5.12,-0.02087,4e-05,1.43283]
[1779564887447,49.79,75825.35,5.12,-0.02092,4e-05,1.43576]
[1779564892482,49.79,75824.91,5.12,-0.02093,4e-05,1.43676]
[1779564897519,49.79,75825.51,5.12,-0.02092,4e-05,1.43566]
[1779564903559,49.79,75827.8,5.12,-0.02084,4e-05,1.43118]
[1779564908593,49.79,75823.43,5.12,-0.02099,4e-05,1.44021]
[1779564913628,49.79,75824.2,5.12,-0.02097,4e-05,1.43873]
[1779564918663,49.8,75823.11,5.12,-0.02101,4e-05,1.44104]
[1779564923699,49.8,75822.77,5.12,-0.02102,4e-05,1.44181]
[1779564925714,49.8,75814.22,5.12,-0.02133,4e-05,1.45935]
[1779564932762,49.79,75814.15,5.12,-0.02126,4e-05,1.45441]
[1779564937797,49.79,75812.63,5.12,-0.02131,4e-05,1.45747]
[1779564942832,49.79,75813.97,5.12,-0.02126,4e-05,1.45461]
[1779564947866,49.79,75813.41,5.12,-0.02128,4e-05,1.45568]
[1779564953909,49.79,75813.31,5.12,-0.02128,4e-05,1.45577]
[1779564958944,49.79,75813.17,5.12,-0.02129,4e-05,1.45595]
[1779564963978,49.79,75811.99,5.12,-0.02133,4e-05,1.45825]
[1779564969018,49.79,75809.3,5.12,-0.02142,4e-05,1.46365]
[1779564974051,49.79,75809.21,5.12,-0.02142,4e-05,1.46364]
[1779564977117,49.79,75798.45,5.12,-0.02181,4e-05,1.4859]
[1779564983118,49.78,75796.53,5.12,-0.02187,4e-05,1.48945]
[1779564988152,49.78,75793.2,5.12,-0.02199,4e-05,1.49602]
[1779564993188,49.77,75794.76,5.12,-0.02185,4e-05,1.48727]
[1779564998221,49.77,75799.36,5.12,-0.02168,4e-05,1.47729]
[1779565003256,49.77,75796.85,5.12,-0.02176,4e-05,1.48222]
[1779565008291,49.77,75796.53,5.12,-0.02177,4e-05,1.4826]
[1779565013327,49.76,75792.9,5.12,-0.0219,4e-05,1.48983]
[1779565019369,49.76,75793.74,5.12,-0.02186,4e-05,1.48773]
[1779565023397,49.76,75800.37,5.12,-0.02161,4e-05,1.47363]
[1779565028432,49.76,75806.13,5.12,-0.0214,4e-05,1.46152]
[1779565033468,49.76,75806.67,5.12,-0.02138,4e-05,1.4603]
[1779565038503,49.76,75806.39,5.12,-0.02139,4e-05,1.46079]
[1779565044545,49.75,75806.34,5.12,-0.02139,4e-05,1.4608]
[1779565049580,49.75,75805.1,5.12,-0.02143,4e-05,1.4633]
[1779565054615,49.75,75806.03,5.12,-0.02133,4e-05,1.45633]
[1779565057679,49.75,75815.63,5.12,-0.02099,4e-05,1.43663]
[1779565063678,49.76,75815.01,5.12,-0.02101,4e-05,1.43805]
[1779565068713,49.76,75814.43,5.12,-0.02103,4e-05,1.43937]
[1779565073749,49.76,75813.95,5.12,-0.02105,4e-05,1.44047]
[1779565078784,49.76,75813.6,5.12,-0.02107,4e-05,1.44133]
[1779565083819,49.76,75816.58,5.12,-0.02096,4e-05,1.43538]
[1779565088854,49.76,75814.96,5.12,-0.02102,4e-05,1.43885]
[1779565093889,49.76,75815.26,5.12,-0.02102,4e-05,1.43838]
[1779565098924,49.76,75820.22,5.12,-0.02084,4e-05,1.42848]
[1779565108030,49.77,75819.76,5.12,-0.02087,4e-05,1.42984]
[1779565117052,49.77,75818.22,5.12,-0.02086,4e-05,1.42847]
[1779565118100,49.77,75827.05,5.12,-0.02055,3e-05,1.41065]
[1779565124101,49.78,75829.99,5.12,-0.02046,3e-05,1.40523]
[1779565129135,49.78,75830.18,5.12,-0.02046,3e-05,1.40533]
[1779565135177,49.78,75829.67,5.12,-0.02049,3e-05,1.40692]
[1779565140213,49.79,75830.89,5.12,-0.02045,3e-05,1.40495]
[1779565145248,49.79,75831.7,5.12,-0.02043,3e-05,1.40381]
[1779565150283,49.8,75833.31,5.12,-0.02038,3e-05,1.40106]
[1779565156324,49.8,75833.3,5.12,-0.02039,3e-05,1.40168]
[1779565161359,49.81,75833.29,5.12,-0.0204,3e-05,1.4022]
[1779565166394,49.81,75833.76,5.12,-0.0204,3e-05,1.40175]
[1779565171430,49.81,75834.07,5.12,-0.02033,3e-05,1.39675]
[1779565176464,49.82,75833.72,5.12,-0.02035,3e-05,1.39797]
[1779565181499,49.82,75834.73,5.12,-0.02032,3e-05,1.39647]
[1779565186535,49.83,75824.88,5.12,-0.02067,4e-05,1.41679]
[1779565192578,49.83,75823.18,5.12,-0.02074,4e-05,1.42063]
[1779565197613,49.83,75822.61,5.12,-0.02077,4e-05,1.4221]
[1779565202650,49.84,75821.28,5.12,-0.02082,4e-05,1.4251]
[1779565207692,49.84,75822.47,5.12,-0.02078,4e-05,1.42298]
[1779565208823,49.84,75813.52,5.12,-0.0211,4e-05,1.44127]
[1779565212725,49.84,75819.58,5.12,-0.02089,4e-05,1.42909]
[1779565217760,49.84,75819.6,5.12,-0.02089,4e-05,1.4293]
[1779565222795,49.85,75819.99,5.12,-0.02088,4e-05,1.42875]
[1779565227831,49.85,75820.18,5.12,-0.02088,4e-05,1.42861]
[1779565232865,49.85,75823.22,5.12,-0.02071,4e-05,1.41784]
[1779565237903,49.85,75826.06,5.12,-0.02062,4e-05,1.41247]
[1779565242938,49.86,75825.73,5.12,-0.02063,4e-05,1.41353]
[1779565247973,49.86,75825.24,5.12,-0.02066,4e-05,1.41492]
[1779565253009,49.86,75824.5,5.12,-0.02069,4e-05,1.41681]
[1779565258047,49.87,75824.39,5.12,-0.0207,4e-05,1.41742]
[1779565264105,49.87,75823.66,5.12,-0.02073,4e-05,1.41936]
[1779565269244,49.87,75820.39,5.12,-0.02086,4e-05,1.4263]
[1779565276182,49.88,75819.42,5.12,-0.0209,4e-05,1.42867]
[1779565281218,49.88,75817.55,5.12,-0.02097,4e-05,1.43272]
[1779565285245,49.88,75810.69,5.12,-0.02122,4e-05,1.4469]
[1779565294308,49.88,75811.9,5.12,-0.02111,4e-05,1.43963]
[1779565299456,49.88,75812.21,5.12,-0.0211,4e-05,1.43914]
[1779565306397,49.88,75811.2,5.12,-0.02114,4e-05,1.44132]
[1779565311432,49.89,75812.81,5.12,-0.02108,4e-05,1.43811]
[1779565317474,49.89,75814.25,5.12,-0.02103,4e-05,1.43532]
[1779565322510,49.89,75815.52,5.12,-0.02099,4e-05,1.43284]
[1779565328553,49.89,75815.67,5.12,-0.02098,4e-05,1.43268]
[1779565333587,49.89,75814.27,5.12,-0.02104,4e-05,1.43563]
[1779565338623,49.89,75811.14,5.12,-0.02115,4e-05,1.44208]
[1779565344664,49.89,75812.42,5.12,-0.0211,4e-05,1.43952]
[1779565349805,49.89,75813.05,5.12,-0.02108,4e-05,1.43827]
[1779565355742,49.89,75813.46,5.12,-0.021,4e-05,1.43254]
[1779565360777,49.89,75813.65,5.12,-0.02099,4e-05,1.43223]
[1779565365811,49.89,75813.93,5.12,-0.02099,4e-05,1.43173]
[1779565370846,49.89,75814.58,5.12,-0.02096,4e-05,1.43048]
[1779565375882,49.89,75814.57,5.12,-0.02097,4e-05,1.43057]
[1779565380916,49.89,75814.57,5.12,-0.02097,4e-05,1.43063]
[1779565387965,49.89,75815.23,5.12,-0.02094,4e-05,1.42939]
[1779565393001,49.9,75815.26,5.12,-0.02094,4e-05,1.42938]
[1779565398044,49.9,75816.43,5.12,-0.0209,4e-05,1.42707]
[1779565403080,49.9,75816.86,5.12,-0.02089,4e-05,1.42628]
[1779565408114,49.9,75816.44,5.12,-0.02091,4e-05,1.42721]
[1779565413149,49.9,75822.2,5.12,-0.02064,4e-05,1.41075]
[1779565415164,49.9,75828.61,5.12,-0.02041,3e-05,1.398]
[1779565420303,49.9,75831.36,5.12,-0.02033,3e-05,1.3929]
[1779565426241,49.91,75824.82,5.12,-0.02056,4e-05,1.40644]
[1779565433289,49.91,75824.17,5.12,-0.02059,4e-05,1.40822]
[1779565439332,49.91,75820.42,5.12,-0.02073,4e-05,1.41614]
[1779565444366,49.92,75820.16,5.12,-0.02074,4e-05,1.41696]
[1779565449403,49.92,75817.35,5.12,-0.02085,4e-05,1.42293]
[1779565454439,49.92,75816.42,5.12,-0.02089,4e-05,1.42507]
[1779565460584,49.92,75817.05,5.12,-0.02087,4e-05,1.42407]
[1779565463501,49.92,75823.12,5.12,-0.02066,4e-05,1.41195]
[1779565468538,49.93,75824.46,5.12,-0.02062,4e-05,1.40958]
[1779565474579,49.93,75824.79,5.12,-0.02054,3e-05,1.40445]
[1779565480737,49.94,75810.05,5.12,-0.02107,4e-05,1.43476]
[1779565482639,49.94,75800.41,5.12,-0.02142,4e-05,1.45464]
[1779565486666,49.94,75806.78,5.12,-0.02119,4e-05,1.44154]
[1779565489690,49.94,75812.81,5.12,-0.02098,4e-05,1.42933]
[1779565492709,49.94,75821.24,5.12,-0.02068,4e-05,1.41241]
[1779565497750,49.94,75828.5,5.12,-0.02043,3e-05,1.39822]
[1779565502786,49.95,75832.78,5.12,-0.0203,3e-05,1.3902]
[1779565508831,49.95,75830.46,5.12,-0.02039,3e-05,1.39547]
[1779565510842,49.95,75824.17,5.12,-0.02061,4e-05,1.40827]
[1779565515877,49.96,75825.32,5.12,-0.02058,4e-05,1.40639]
[1779565521009,49.96,75826.55,5.12,-0.02054,3e-05,1.40436]
[1779565531079,49.97,75825.02,5.12,-0.02054,3e-05,1.40338]
[1779565537025,49.97,75823.92,5.12,-0.02059,4e-05,1.40611]
[1779565544073,49.98,75818.77,5.12,-0.02078,4e-05,1.41702]
[1779565549108,49.98,75820.3,5.12,-0.02073,4e-05,1.41428]
[1779565557164,49.99,75820.74,5.12,-0.02073,4e-05,1.41395]
[1779565562199,49.99,75821.27,5.12,-0.02071,4e-05,1.41323]
[1779565568242,49.99,75820.69,5.12,-0.02074,4e-05,1.41479]
[1779565570255,49.99,75811.31,5.12,-0.02107,4e-05,1.43389]
[1779565577307,49.99,75810.43,5.12,-0.02111,4e-05,1.43586]
[1779565582342,49.99,75811.5,5.12,-0.02107,4e-05,1.43381]
[1779565588384,50.0,75812.97,5.12,-0.02102,4e-05,1.431]
[1779565594426,50.0,75813.69,5.12,-0.02093,4e-05,1.42473]
[1779565599461,50.0,75814.36,5.12,-0.02091,4e-05,1.42353]
[1779565601587,50.0,75806.53,5.12,-0.02119,4e-05,1.43953]
[1779565610539,50.0,75807.06,5.12,-0.02117,4e-05,1.43804]
[1779565616580,50.0,75808.12,5.12,-0.02113,4e-05,1.4359]
[1779565621726,50.0,75816.61,5.12,-0.02083,4e-05,1.41865]
[1779565627658,50.0,75814.94,5.12,-0.02089,4e-05,1.42219]
[1779565632694,50.0,75814.15,5.12,-0.02092,4e-05,1.4239]
[1779565640751,50.0,75815.86,5.12,-0.02086,4e-05,1.42066]
[1779565647800,50.0,75815.68,5.12,-0.02087,4e-05,1.42129]
[1779565657868,49.98,75818.17,5.12,-0.02066,4e-05,1.40842]
[1779565659884,49.97,75812.16,5.12,-0.02086,4e-05,1.41983]
[1779565665733,49.96,75809.56,5.12,-0.02093,4e-05,1.42366]
[1779565665926,49.95,75809.02,5.12,-0.02093,4e-05,1.42369]
[1779565670963,49.94,75815.49,5.12,-0.02068,4e-05,1.40949]
[1779565675996,49.94,75815.73,5.12,-0.02068,4e-05,1.40952]
[1779565681032,49.95,75816.13,5.12,-0.02068,4e-05,1.40921]
[1779565689089,49.96,75816.42,5.12,-0.02068,4e-05,1.40941]
[1779565691465,49.96,75817.24,5.12,-0.02065,4e-05,1.40786]
[1779565691540,49.96,75822.83,5.12,-0.02046,3e-05,1.39674]
[1779565697146,49.96,75824.09,5.12,-0.02043,3e-05,1.39489]
[1779565702291,49.97,75825.7,5.12,-0.02038,3e-05,1.3923]
[1779565708223,49.98,75823.55,5.12,-0.02047,3e-05,1.3973]
[1779565713258,49.98,75822.58,5.12,-0.02044,3e-05,1.39488]
[1779565718294,49.98,75823.11,5.12,-0.02044,3e-05,1.39439]
[1779565724335,49.99,75823.53,5.12,-0.02043,3e-05,1.39422]
[1779565729374,49.99,75821.52,5.12,-0.02051,3e-05,1.39875]
[1779565734404,50.0,75821.97,5.12,-0.0205,3e-05,1.39835]
[1779565739440,50.0,75823.11,5.12,-0.02047,3e-05,1.39659]
[1779565744474,50.01,75822.58,5.12,-0.0205,3e-05,1.39816]
[1779565750518,50.01,75826.84,5.12,-0.02036,3e-05,1.39033]
[1779565755551,50.02,75826.49,5.12,-0.02039,3e-05,1.3916]
[1779565760586,50.02,75826.51,5.12,-0.0204,3e-05,1.39212]
[1779565765622,50.03,75829.81,5.12,-0.02029,3e-05,1.38614]
[1779565770657,50.03,75829.19,5.12,-0.02032,3e-05,1.38798]
[1779565775695,50.04,75828.97,5.12,-0.02027,3e-05,1.38414]
[1779565782857,50.05,75828.82,5.12,-0.02029,3e-05,1.38531]
[1779565788787,50.05,75828.65,5.12,-0.02031,3e-05,1.38638]
[1779565793825,50.06,75834.15,5.12,-0.02013,3e-05,1.37609]
[1779565794830,50.06,75843.34,5.12,-0.01982,3e-05,1.35816]
[1779565797850,50.06,75849.6,5.12,-0.01962,3e-05,1.34648]
[1779565799865,50.07,75856.77,5.12,-0.01939,3e-05,1.33298]
[1779565804900,50.08,75857.94,5.12,-0.01936,3e-05,1.33176]
[1779565813075,50.09,75858.93,5.12,-0.01936,3e-05,1.33168]
[1779565817993,50.1,75850.35,5.12,-0.01966,3e-05,1.34909]
[1779565823145,50.11,75840.03,5.12,-0.02003,3e-05,1.37019]
[1779565829070,50.11,75836.6,5.12,-0.02016,3e-05,1.37766]
[1779565835111,50.12,75838.55,5.12,-0.02004,3e-05,1.36966]
[1779565840147,50.13,75836.57,5.12,-0.02011,3e-05,1.37415]
[1779565845183,50.13,75836.06,5.12,-0.02014,3e-05,1.37573]
[1779565850219,50.14,75840.8,5.12,-0.01999,3e-05,1.36704]
[1779565855255,50.14,75840.57,5.12,-0.02001,3e-05,1.36816]
[1779565860289,50.15,75838.8,5.12,-0.02008,3e-05,1.37229]
[1779565865323,50.15,75839.73,5.12,-0.02006,3e-05,1.37112]
[1779565870359,50.16,75842.39,5.12,-0.01998,3e-05,1.36655]
[1779565875393,50.17,75845.26,5.12,-0.0199,3e-05,1.36159]
[1779565879422,50.17,75852.19,5.12,-0.01967,3e-05,1.34864]
[1779565884457,50.18,75857.17,5.12,-0.01952,3e-05,1.33981]
[1779565889492,50.19,75856.72,5.12,-0.01955,3e-05,1.34152]
[1779565895534,50.19,75857.03,5.12,-0.01949,3e-05,1.33716]
[1779565900570,50.2,75857.78,5.12,-0.01948,3e-05,1.3366]
[1779565907626,50.21,75857.9,5.12,-0.0195,3e-05,1.33759]
[1779565913775,50.22,75857.67,5.12,-0.01952,3e-05,1.33908]
[1779565919707,50.23,75850.7,5.12,-0.01977,3e-05,1.35357]
[1779565924742,50.24,75846.59,5.12,-0.01992,3e-05,1.36228]
[1779565928770,50.24,75837.12,5.12,-0.02026,3e-05,1.38137]
[1779565930808,50.24,75830.03,5.12,-0.02051,3e-05,1.39563]
[1779565933919,50.25,75822.13,5.12,-0.02079,4e-05,1.41167]
[1779565939872,50.25,75819.67,5.12,-0.02088,4e-05,1.4169]
[1779565944907,50.25,75816.53,5.12,-0.02099,4e-05,1.42341]
[1779565949943,50.25,75819.61,5.12,-0.02089,4e-05,1.41736]
[1779565954976,50.25,75818.27,5.12,-0.02087,4e-05,1.41529]
[1779565963034,50.26,75818.74,5.12,-0.02086,4e-05,1.41469]
[1779565968070,50.26,75817.83,5.12,-0.02089,4e-05,1.41675]
[1779565973107,50.26,75818.01,5.12,-0.02089,4e-05,1.41661]
[1779565978142,50.26,75818.76,5.12,-0.02087,4e-05,1.41533]
[1779565983177,50.26,75819.17,5.12,-0.02086,4e-05,1.41476]
[1779565984277,50.26,75827.68,5.12,-0.02056,3e-05,1.39781]
[1779565987205,50.27,75833.9,5.12,-0.02035,3e-05,1.38571]
[1779565992239,50.27,75836.34,5.12,-0.02027,3e-05,1.38141]
[1779565994348,50.27,75842.8,5.12,-0.02006,3e-05,1.36893]
[1779566000296,50.28,75843.84,5.12,-0.02003,3e-05,1.36769]
[1779566005332,50.29,75843.43,5.12,-0.02006,3e-05,1.36919]
[1779566012381,50.3,75842.72,5.12,-0.02003,3e-05,1.36666]
[1779566015402,50.3,75827.33,5.12,-0.02057,3e-05,1.39747]
[1779566020436,50.3,75824.49,5.12,-0.02068,4e-05,1.40354]
[1779566025472,50.31,75824.14,5.12,-0.0207,4e-05,1.40463]
[1779566034628,50.31,75823.59,5.12,-0.02073,4e-05,1.40639]
[1779566042597,50.32,75823.31,5.12,-0.02075,4e-05,1.40752]
[1779566047633,50.32,75823.72,5.12,-0.02074,4e-05,1.40704]
[1779566053385,50.32,75828.05,5.12,-0.02059,3e-05,1.39868]
[1779566053389,50.32,75828.84,5.12,-0.02057,3e-05,1.39727]
[1779566057163,50.32,75821.82,5.12,-0.02082,4e-05,1.41145]
[1779566057179,50.32,75820.73,5.12,-0.02086,4e-05,1.4137]
[1779566062739,50.33,75823.21,5.12,-0.02077,4e-05,1.40907]
[1779566068781,50.33,75823.7,5.12,-0.02076,4e-05,1.40847]
[1779566073817,50.33,75825.57,5.12,-0.02063,4e-05,1.40011]
[1779566082881,50.34,75824.88,5.12,-0.02067,4e-05,1.40214]
[1779566087915,50.34,75824.44,5.12,-0.02069,4e-05,1.40338]
[1779566092951,50.35,75825.51,5.12,-0.02066,4e-05,1.4016]
[1779566097986,50.35,75824.36,5.12,-0.02071,4e-05,1.40427]
[1779566104033,50.35,75825.12,5.12,-0.02069,4e-05,1.40318]
[1779566105125,50.35,75818.59,5.12,-0.02092,4e-05,1.41636]
[1779566111081,50.36,75820.25,5.12,-0.02087,4e-05,1.41336]
[1779566116117,50.36,75820.36,5.12,-0.02087,4e-05,1.41343]
[1779566121150,50.36,75820.71,5.12,-0.02086,4e-05,1.41301]
[1779566127193,50.36,75821.79,5.12,-0.02083,4e-05,1.41119]
[1779566132231,50.37,75821.23,5.12,-0.02078,4e-05,1.40764]
[1779566137265,50.37,75822.56,5.12,-0.02074,4e-05,1.4053]
[1779566142301,50.37,75822.88,5.12,-0.02074,4e-05,1.40501]
[1779566147337,50.38,75823.46,5.12,-0.02072,4e-05,1.4042]
[1779566155495,50.38,75823.92,5.12,-0.02072,4e-05,1.40391]
[1779566162440,50.39,75823.19,5.12,-0.02075,4e-05,1.40586]
[1779566167476,50.39,75819.61,5.12,-0.02088,4e-05,1.41336]
[1779566172511,50.39,75818.22,5.12,-0.02094,4e-05,1.41641]
[1779566177548,50.39,75818.36,5.12,-0.02094,4e-05,1.41636]
[1779566181579,50.39,75824.41,5.12,-0.02073,4e-05,1.40445]
[1779566186612,50.4,75825.44,5.12,-0.0207,4e-05,1.40272]
[1779566191646,50.4,75825.35,5.12,-0.02064,4e-05,1.39828]
[1779566194045,50.4,75825.07,5.12,-0.02065,4e-05,1.3989]
[1779566194130,50.4,75824.94,5.12,-0.02065,4e-05,1.39924]
[1779566199702,50.41,75823.45,5.12,-0.02071,4e-05,1.40265]
[1779566204738,50.41,75822.74,5.12,-0.02074,4e-05,1.40441]
[1779566209772,50.41,75821.96,5.12,-0.02078,4e-05,1.4063]
[1779566215916,50.41,75822.41,5.12,-0.02076,4e-05,1.40505]
[1779566221857,50.41,75823.85,5.12,-0.02071,4e-05,1.4026]
[1779566226891,50.41,75822.29,5.12,-0.02077,4e-05,1.40607]
[1779566231926,50.42,75822.05,5.12,-0.02079,4e-05,1.40688]
[1779566236962,50.42,75822.04,5.12,-0.02079,4e-05,1.40722]
[1779566246134,50.43,75823.62,5.12,-0.02075,4e-05,1.40464]
[1779566252068,50.43,75823.5,5.12,-0.02069,4e-05,1.40031]
[1779566257103,50.43,75824.17,5.12,-0.02067,4e-05,1.39933]
[1779566262138,50.44,75825.06,5.12,-0.02065,4e-05,1.39794]
[1779566267172,50.44,75824.63,5.12,-0.02067,4e-05,1.39919]
[1779566272208,50.44,75823.27,5.12,-0.02072,4e-05,1.40228]
[1779566277242,50.44,75824.53,5.12,-0.02067,4e-05,1.39936]
[1779566282281,50.44,75824.38,5.12,-0.02068,4e-05,1.40003]
[1779566293355,50.45,75824.28,5.12,-0.0207,4e-05,1.40104]
[1779566304432,50.46,75823.86,5.12,-0.02073,4e-05,1.40266]
[1779566309474,50.46,75823.74,5.12,-0.02074,4e-05,1.40332]
[1779566314503,50.46,75823.78,5.12,-0.02068,4e-05,1.39865]
[1779566319538,50.47,75824.12,5.12,-0.02067,4e-05,1.39836]
[1779566324573,50.47,75825.23,5.12,-0.02064,4e-05,1.39654]
[1779566326702,50.47,75853.42,5.12,-0.01967,3e-05,1.34145]
[1779566332634,50.48,75855.73,5.12,-0.01961,3e-05,1.33805]
[1779566337669,50.49,75856.73,5.12,-0.0196,3e-05,1.33699]
[1779566341712,50.5,75881.26,5.12,-0.0188,3e-05,1.29114]
[1779566346733,50.51,75883.42,5.12,-0.01875,3e-05,1.28836]
[1779566351825,50.52,75879.45,5.12,-0.0189,3e-05,1.29697]
[1779566352783,50.52,75893.94,5.12,-0.01844,3e-05,1.27022]
[1779566357818,50.53,75905.7,5.12,-0.01809,3e-05,1.25011]
[1779566363860,50.55,75905.71,5.12,-0.01812,3e-05,1.25187]
[1779566368895,50.56,75906.42,5.12,-0.01813,3e-05,1.25203]
[1779566373930,50.58,75894.82,5.12,-0.01845,3e-05,1.26997]
[1779566378964,50.59,75889.23,5.12,-0.01865,3e-05,1.28151]
[1779566385013,50.6,75889.89,5.12,-0.01865,3e-05,1.28169]
[1779566390042,50.61,75887.31,5.12,-0.01875,3e-05,1.28764]
[1779566395077,50.62,75883.69,5.12,-0.01889,3e-05,1.29552]
[1779566400113,50.63,75891.49,5.12,-0.01866,3e-05,1.28206]
[1779566402152,50.64,75907.0,5.12,-0.01817,3e-05,1.25397]
[1779566407286,50.65,75904.84,5.12,-0.01827,3e-05,1.25936]
[1779566413226,50.66,75903.37,5.12,-0.01834,3e-05,1.26367]
[1779566418262,50.68,75903.97,5.12,-0.01834,3e-05,1.26388]
[1779566423297,50.69,75900.99,5.12,-0.01846,3e-05,1.27063]
[1779566428334,50.7,75902.82,5.12,-0.01842,3e-05,1.26851]
[1779566434374,50.71,75903.67,5.12,-0.01836,3e-05,1.2638]
[1779566439408,50.72,75892.51,5.12,-0.01873,3e-05,1.28565]
[1779566445451,50.74,75890.58,5.12,-0.01882,3e-05,1.29053]
[1779566450486,50.75,75889.49,5.12,-0.01887,3e-05,1.29362]
[1779566456528,50.76,75890.54,5.12,-0.01886,3e-05,1.29292]
[1779566464583,50.77,75889.91,5.12,-0.01891,3e-05,1.29575]
[1779566469618,50.78,75890.27,5.12,-0.01891,3e-05,1.29609]
[1779566475662,50.79,75887.89,5.12,-0.01901,3e-05,1.30173]
[1779566481702,50.81,75889.22,5.12,-0.01899,3e-05,1.30056]
[1779566486739,50.81,75889.46,5.12,-0.019,3e-05,1.30104]
[1779566491773,50.82,75889.36,5.12,-0.01895,3e-05,1.29738]
[1779566496809,50.83,75889.39,5.12,-0.01897,3e-05,1.29825]
[1779566502849,50.84,75889.96,5.12,-0.01897,3e-05,1.29831]
[1779566507991,50.85,75889.3,5.12,-0.01901,3e-05,1.30047]
[1779566513929,50.86,75888.94,5.12,-0.01904,3e-05,1.30223]
[1779566519972,50.87,75888.26,5.12,-0.01908,3e-05,1.30458]
[1779566525028,50.88,75887.94,5.12,-0.0191,3e-05,1.30605]
[1779566530063,50.89,75891.9,5.12,-0.01899,3e-05,1.2995]
[1779566535097,50.89,75893.37,5.12,-0.01896,3e-05,1.2977]
[1779566540133,50.9,75904.92,5.12,-0.0186,3e-05,1.27721]
[1779566545168,50.91,75906.08,5.12,-0.01858,3e-05,1.27624]
[1779566550203,50.92,75901.84,5.12,-0.01874,3e-05,1.28522]
[1779566557252,50.94,75901.44,5.12,-0.01871,3e-05,1.28278]
[1779566562286,50.95,75901.8,5.12,-0.01872,3e-05,1.28323]
[1779566567321,50.96,75901.91,5.12,-0.01874,3e-05,1.28411]
[1779566572356,50.97,75901.8,5.12,-0.01876,3e-05,1.28539]
[1779566577391,50.98,75897.89,5.12,-0.0189,3e-05,1.2937]
[1779566582427,50.99,75898.7,5.12,-0.01889,3e-05,1.29317]
[1779566587462,51.0,75899.75,5.12,-0.01888,3e-05,1.29219]
[1779566592499,51.01,75901.15,5.12,-0.01885,3e-05,1.29057]
[1779566597533,51.01,75900.69,5.12,-0.01888,3e-05,1.29239]
[1779566604584,51.03,75900.32,5.12,-0.01891,3e-05,1.2944]
[1779566609623,51.04,75894.17,5.12,-0.01913,3e-05,1.30681]
[1779566614660,51.04,75890.88,5.12,-0.01918,3e-05,1.30901]
[1779566619697,51.05,75886.29,5.12,-0.01935,3e-05,1.31846]
[1779566624732,51.06,75886.32,5.12,-0.01936,3e-05,1.31914]
[1779566629767,51.06,75887.92,5.12,-0.01932,3e-05,1.31686]
[1779566636817,51.07,75887.59,5.12,-0.01935,3e-05,1.31855]
[1779566643865,51.08,75885.68,5.12,-0.01943,3e-05,1.32335]
[1779566648978,51.09,75884.71,5.12,-0.01948,3e-05,1.32592]
[1779566654943,51.1,75884.34,5.12,-0.0195,3e-05,1.32749]
[1779566659978,51.11,75885.74,5.12,-0.01947,3e-05,1.32557]
[1779566665015,51.11,75886.82,5.12,-0.01945,3e-05,1.32426]
[1779566670059,51.12,75887.0,5.12,-0.01945,3e-05,1.32463]
[1779566676093,51.13,75886.28,5.12,-0.01943,3e-05,1.32203]
[1779566683142,51.14,75885.67,5.12,-0.01946,3e-05,1.32419]
[1779566688178,51.14,75888.16,5.12,-0.01939,3e-05,1.32021]
[1779566694219,51.15,75887.96,5.12,-0.01941,3e-05,1.32144]
[1779566699328,51.16,75888.42,5.12,-0.01941,3e-05,1.32128]
[1779566705297,51.16,75886.97,5.12,-0.01947,3e-05,1.32487]
[1779566710333,51.17,75886.07,5.12,-0.01952,3e-05,1.32723]
[1779566719469,51.18,75886.2,5.12,-0.01953,3e-05,1.32815]
[1779566725438,51.19,75878.18,5.12,-0.01981,3e-05,1.34414]
[1779566731482,51.19,75878.25,5.12,-0.01975,3e-05,1.33971]
[1779566737527,51.2,75878.97,5.12,-0.01974,3e-05,1.33896]
[1779566743567,51.2,75879.83,5.12,-0.01972,3e-05,1.33794]
[1779566749679,51.21,75881.36,5.12,-0.01968,3e-05,1.33566]
[1779566755653,51.22,75887.82,5.12,-0.01948,3e-05,1.32405]
[1779566760688,51.22,75887.37,5.12,-0.0195,3e-05,1.32553]
[1779566765724,51.23,75882.56,5.12,-0.01967,3e-05,1.33528]
[1779566770760,51.23,75879.48,5.12,-0.01978,3e-05,1.34167]
[1779566779892,51.24,75879.36,5.12,-0.0198,3e-05,1.3428]
[1779566787881,51.25,75870.04,5.12,-0.02013,3e-05,1.36136]
[1779566793920,51.25,75869.3,5.12,-0.02009,3e-05,1.35833]
[1779566800037,51.26,75872.33,5.12,-0.02,3e-05,1.35317]
[1779566807012,51.26,75871.69,5.12,-0.02004,3e-05,1.35509]
[1779566812047,51.27,75870.23,5.12,-0.02009,3e-05,1.35837]
[1779566818091,51.27,75858.03,5.12,-0.02052,3e-05,1.38254]
[1779566823125,51.27,75859.29,5.12,-0.02048,3e-05,1.38035]
[1779566829167,51.28,75859.81,5.12,-0.02047,3e-05,1.37969]
[1779566835212,51.28,75864.21,5.12,-0.02033,3e-05,1.37153]
[1779566840244,51.28,75864.47,5.12,-0.02032,3e-05,1.37141]
[1779566845280,51.29,75863.98,5.12,-0.02035,3e-05,1.37275]
[1779566850388,51.29,75864.31,5.12,-0.02034,3e-05,1.37252]
[1779566856356,51.3,75864.83,5.12,-0.02026,3e-05,1.36709]
[1779566863406,51.3,75864.67,5.12,-0.02028,3e-05,1.36804]
[1779566868440,51.31,75864.5,5.12,-0.02029,3e-05,1.36882]
[1779566873476,51.31,75864.18,5.12,-0.02031,3e-05,1.36989]
[1779566879517,51.31,75863.51,5.12,-0.02035,3e-05,1.37171]
[1779566884553,51.32,75860.62,5.12,-0.02045,3e-05,1.37773]
[1779566890673,51.32,75857.93,5.12,-0.02055,3e-05,1.38337]
[1779566896637,51.33,75862.44,5.12,-0.0204,3e-05,1.37499]
[1779566901684,51.33,75859.52,5.12,-0.02051,3e-05,1.38098]
[1779566906713,51.33,75866.44,5.12,-0.02028,3e-05,1.36791]
[1779566913766,51.34,75858.78,5.12,-0.02048,3e-05,1.37818]
[1779566918802,51.34,75859.81,5.12,-0.02045,3e-05,1.37644]
[1779566923837,51.34,75866.57,5.12,-0.02022,3e-05,1.36369]
[1779566928871,51.34,75866.57,5.12,-0.02023,3e-05,1.36406]
[1779566933907,51.35,75866.93,5.12,-0.02022,3e-05,1.36375]
[1779566939949,51.35,75867.15,5.12,-0.02022,3e-05,1.36379]
[1779566944984,51.36,75865.33,5.12,-0.02029,3e-05,1.36769]
[1779566950019,51.36,75870.85,5.12,-0.02011,3e-05,1.35742]
[1779566955054,51.36,75871.64,5.12,-0.02009,3e-05,1.35637]
[1779566960089,51.37,75872.1,5.12,-0.02008,3e-05,1.35597]
[1779566965124,51.37,75873.82,5.12,-0.02003,3e-05,1.35315]
[1779566970161,51.38,75876.79,5.12,-0.01994,3e-05,1.34798]
[1779566975193,51.38,75878.04,5.12,-0.01984,3e-05,1.34129]
[1779566980229,51.39,75880.17,5.12,-0.01978,3e-05,1.33787]
[1779566985264,51.39,75879.69,5.12,-0.01981,3e-05,1.33945]
[1779566990299,51.4,75879.29,5.12,-0.01984,3e-05,1.341]
[1779566996340,51.41,75879.82,5.12,-0.01983,3e-05,1.34078]
[1779567001375,51.41,75880.03,5.12,-0.01984,3e-05,1.34104]
[1779567006410,51.42,75882.82,5.12,-0.01976,3e-05,1.33643]
[1779567011568,51.43,75891.89,5.12,-0.01947,3e-05,1.32003]
[1779567017489,51.44,75901.0,5.12,-0.01919,3e-05,1.30406]
[1779567022531,51.45,75902.61,5.12,-0.01915,3e-05,1.30183]
[1779567023535,51.45,75938.42,5.12,-0.01803,3e-05,1.23707]
[1779567026564,51.58,75962.71,5.12,-0.01751,3e-05,1.20703]
[1779567027570,51.64,76002.66,5.12,-0.01644,3e-05,1.14457]
[1779567032610,51.93,76006.07,5.12,-0.01678,3e-05,1.16411]
[1779567037644,52.23,76012.47,5.12,-0.0171,3e-05,1.1831]
[1779567042680,52.56,76016.49,5.12,-0.01755,3e-05,1.20923]
[1779567047715,52.69,76013.66,5.12,-0.01787,3e-05,1.22805]
[1779567052754,52.73,76013.85,5.12,-0.01792,3e-05,1.23133]
[1779567057789,52.74,76026.94,5.12,-0.01755,3e-05,1.20984]
[1779567058800,52.74,76051.23,5.12,-0.01686,3e-05,1.16902]
[1779567063831,52.79,76043.29,5.12,-0.01716,3e-05,1.18724]
[1779567068867,52.89,76028.17,5.12,-0.01777,3e-05,1.2225]
[1779567072012,52.92,76010.66,5.12,-0.01835,3e-05,1.25611]
[1779567077931,52.93,76002.37,5.12,-0.01862,3e-05,1.27198]
[1779567082966,52.94,76004.15,5.12,-0.01858,3e-05,1.26974]
[1779567088001,52.95,76004.39,5.12,-0.01859,3e-05,1.27023]
[1779567093042,52.95,76003.64,5.12,-0.01856,3e-05,1.26771]
[1779567097071,52.96,75980.43,5.12,-0.0193,3e-05,1.31008]
[1779567102227,52.97,75974.7,5.12,-0.01949,3e-05,1.32108]
[1779567108148,52.97,75974.09,5.12,-0.01952,3e-05,1.32276]
[1779567113184,52.98,75975.39,5.12,-0.01949,3e-05,1.32085]
[1779567118221,52.98,75980.23,5.12,-0.01934,3e-05,1.3125]
[1779567123255,52.99,75976.53,5.12,-0.01947,3e-05,1.31973]
[1779567128290,52.99,75975.47,5.12,-0.01951,3e-05,1.32213]
[1779567133327,52.99,75976.09,5.12,-0.0195,3e-05,1.32144]
[1779567138361,53.0,75986.78,5.12,-0.01917,3e-05,1.30249]
[1779567143396,53.03,75984.09,5.12,-0.0193,3e-05,1.31026]
[1779567149438,53.03,75977.36,5.12,-0.01953,3e-05,1.32308]
[1779567154474,53.04,75977.48,5.12,-0.01946,3e-05,1.31843]
[1779567159507,53.04,75975.57,5.12,-0.01953,3e-05,1.32238]
[1779567164544,53.04,75973.33,5.12,-0.01961,3e-05,1.32692]
[1779567169578,53.05,75966.39,5.12,-0.01984,3e-05,1.34003]
[1779567174613,53.05,75964.68,5.12,-0.0199,3e-05,1.34347]
[1779567179648,53.05,75965.34,5.12,-0.01989,3e-05,1.34248]
[1779567184684,53.06,75970.75,5.12,-0.01972,3e-05,1.33275]
[1779567189718,53.06,75974.79,5.12,-0.01959,3e-05,1.32564]
[1779567194752,53.06,75973.82,5.12,-0.01963,3e-05,1.32779]
[1779567199788,53.07,75971.28,5.12,-0.01972,3e-05,1.33283]
[1779567204823,53.07,75967.98,5.12,-0.01983,3e-05,1.33924]
[1779567209858,53.07,75965.25,5.12,-0.01992,3e-05,1.34466]
[1779567214893,53.08,75966.85,5.12,-0.01981,3e-05,1.33714]
[1779567219928,53.08,75965.4,5.12,-0.01986,3e-05,1.34017]
[1779567224963,53.08,75965.78,5.12,-0.01986,3e-05,1.33981]
[1779567229998,53.09,75966.13,5.12,-0.01985,3e-05,1.33952]
[1779567236041,53.09,75965.57,5.12,-0.01988,3e-05,1.34098]
[1779567241076,53.09,75966.0,5.12,-0.01987,3e-05,1.34054]
[1779567248124,53.1,75965.87,5.12,-0.01988,3e-05,1.34128]
[1779567253281,53.1,75966.66,5.12,-0.01986,3e-05,1.34018]
[1779567257188,53.1,75981.51,5.12,-0.01939,3e-05,1.31333]
[1779567262223,53.11,75988.48,5.12,-0.01918,3e-05,1.30139]
[1779567267258,53.12,75989.93,5.12,-0.01915,3e-05,1.29947]
[1779567272293,53.12,75990.02,5.12,-0.01909,3e-05,1.29517]
[1779567277331,53.13,75989.65,5.12,-0.01911,3e-05,1.29655]
[1779567282363,53.14,75991.63,5.12,-0.01906,3e-05,1.29369]
[1779567287399,53.14,75987.29,5.12,-0.01921,3e-05,1.30223]
[1779567293563,53.15,75988.89,5.12,-0.01918,3e-05,1.30016]
[1779567299483,53.16,75988.74,5.12,-0.01919,3e-05,1.30123]
[1779567304520,53.17,75979.95,5.12,-0.01948,3e-05,1.31782]
[1779567309554,53.17,75978.21,5.12,-0.01955,3e-05,1.32149]
[1779567314591,53.18,75979.73,5.12,-0.01951,3e-05,1.31921]
[1779567319623,53.18,75968.35,5.12,-0.01988,3e-05,1.34051]
[1779567326673,53.18,75966.07,5.12,-0.01997,3e-05,1.34513]
[1779567331708,53.19,75966.37,5.12,-0.01989,3e-05,1.33991]
[1779567336742,53.19,75965.46,5.12,-0.01993,3e-05,1.34186]
[1779567341778,53.19,75966.32,5.12,-0.0199,3e-05,1.34056]
[1779567343792,53.19,75983.08,5.12,-0.01936,3e-05,1.31004]
[1779567348828,53.2,75988.74,5.12,-0.0192,3e-05,1.30044]
[1779567354005,53.21,75985.55,5.12,-0.01931,3e-05,1.30685]
[1779567359903,53.21,75984.78,5.12,-0.01935,3e-05,1.30897]
[1779567364939,53.22,75984.37,5.12,-0.01937,3e-05,1.31032]
[1779567369973,53.22,75987.28,5.12,-0.01929,3e-05,1.30568]
[1779567375011,53.23,75988.13,5.12,-0.01927,3e-05,1.30479]
[1779567380048,53.24,75988.52,5.12,-0.01927,3e-05,1.30485]
[1779567385084,53.24,75990.17,5.12,-0.01923,3e-05,1.3025]
[1779567390119,53.25,76000.82,5.12,-0.01891,3e-05,1.28413]
[1779567395155,53.26,76002.46,5.12,-0.01881,3e-05,1.27723]
[1779567400189,53.27,76012.46,5.12,-0.01851,3e-05,1.26049]
[1779567405225,53.28,76026.21,5.12,-0.01812,3e-05,1.23759]
[1779567410259,53.29,76025.28,5.12,-0.01816,3e-05,1.24039]
[1779567415295,53.3,76029.39,5.12,-0.01806,3e-05,1.23441]
[1779567420329,53.31,76032.32,5.12,-0.01799,3e-05,1.23061]
[1779567425365,53.33,76032.52,5.12,-0.01801,3e-05,1.23153]
[1779567430399,53.34,76030.73,5.12,-0.01809,3e-05,1.23589]
[1779567435435,53.35,76029.05,5.12,-0.01814,3e-05,1.2393]
[1779567441478,53.36,76020.89,5.12,-0.01842,3e-05,1.2549]
[1779567446513,53.37,76022.88,5.12,-0.01837,3e-05,1.25254]
[1779567453566,53.39,76023.13,5.12,-0.01833,3e-05,1.24893]
[1779567458602,53.4,76026.7,5.12,-0.01824,3e-05,1.24387]
[1779567463635,53.41,76026.64,5.12,-0.01826,3e-05,1.24516]
[1779567468667,53.42,76033.79,5.12,-0.01807,3e-05,1.23396]
[1779567473703,53.43,76037.31,5.12,-0.01798,3e-05,1.22919]
[1779567478739,53.45,76037.13,5.12,-0.01801,3e-05,1.23081]
[1779567483774,53.46,76036.01,5.12,-0.01807,3e-05,1.234]
[1779567488809,53.47,76035.99,5.12,-0.01809,3e-05,1.23529]
[1779567493845,53.48,76036.14,5.12,-0.01811,3e-05,1.23627]
[1779567498880,53.5,76036.62,5.12,-0.01811,3e-05,1.23669]
[1779567503915,53.51,76037.33,5.12,-0.01811,3e-05,1.23669]
[1779567508950,53.52,76039.6,5.12,-0.01807,3e-05,1.23401]
[1779567511973,53.55,76048.94,5.12,-0.01778,3e-05,1.21658]
[1779567517008,53.57,76045.56,5.12,-0.0179,3e-05,1.22366]
[1779567522057,53.58,76046.52,5.12,-0.0179,3e-05,1.22332]
[1779567527110,53.59,76039.19,5.12,-0.01814,3e-05,1.23716]
[1779567533152,53.61,76036.83,5.12,-0.01823,3e-05,1.24258]
[1779567539193,53.62,76045.14,5.12,-0.018,3e-05,1.22967]
[1779567545342,53.64,76050.86,5.12,-0.01787,3e-05,1.22163]
[1779567551284,53.65,76046.29,5.12,-0.01802,3e-05,1.23066]
[1779567557323,53.67,76047.6,5.12,-0.01801,3e-05,1.2301]
[1779567562358,53.68,76049.15,5.12,-0.01799,3e-05,1.22867]
[1779567567403,53.69,76065.0,5.12,-0.01754,3e-05,1.20302]
[1779567571432,53.7,76071.33,5.12,-0.01732,3e-05,1.18898]
[1779567576467,53.72,76082.81,5.12,-0.01702,3e-05,1.1715]
[1779567579487,53.72,76067.11,5.12,-0.01747,3e-05,1.19786]
[1779567581508,53.73,76048.47,5.12,-0.01802,3e-05,1.22995]
[1779567586536,53.77,76039.25,5.12,-0.01838,3e-05,1.25044]
[1779567591572,53.85,76032.25,5.12,-0.01873,3e-05,1.27062]
[1779567596606,53.91,76031.88,5.12,-0.01885,3e-05,1.27728]
[1779567601640,53.93,76043.02,5.12,-0.01854,3e-05,1.25988]
[1779567606675,53.97,76043.62,5.12,-0.01859,3e-05,1.26274]
[1779567611710,53.98,76043.99,5.12,-0.01859,3e-05,1.26291]
[1779567615833,53.98,76026.29,5.12,-0.01915,3e-05,1.2946]
[1779567621790,53.99,76035.19,5.12,-0.01888,3e-05,1.27957]
[1779567626821,54.05,76043.67,5.12,-0.01872,3e-05,1.27042]
[1779567629842,54.05,76028.76,5.12,-0.01919,3e-05,1.29708]
[1779567634876,54.06,76025.94,5.12,-0.01922,3e-05,1.29771]
[1779567640917,54.06,76031.02,5.12,-0.01907,3e-05,1.28936]
[1779567646044,54.07,76037.14,5.12,-0.01889,3e-05,1.27918]
[1779567651998,54.09,76027.46,5.12,-0.01923,3e-05,1.29819]
[1779567657033,54.09,76027.13,5.12,-0.01925,3e-05,1.2993]
[1779567662072,54.1,76027.66,5.12,-0.01924,3e-05,1.29888]
[1779567667111,54.1,76030.06,5.12,-0.01917,3e-05,1.29512]
[1779567672142,54.12,76045.02,5.12,-0.01874,3e-05,1.27066]
[1779567677173,54.13,76045.49,5.12,-0.01874,3e-05,1.27062]
[1779567682207,54.18,76046.56,5.12,-0.01881,3e-05,1.27444]
[1779567687243,54.22,76052.67,5.12,-0.01868,3e-05,1.26696]
[1779567692279,54.22,76056.35,5.12,-0.01851,3e-05,1.25656]
[1779567699327,54.24,76057.22,5.12,-0.0185,3e-05,1.25617]
[1779567704363,54.24,76064.65,5.12,-0.0183,3e-05,1.24423]
[1779567709397,54.25,76058.97,5.12,-0.01848,3e-05,1.25486]
[1779567714432,54.26,76058.57,5.12,-0.01851,3e-05,1.25633]
[1779567720474,54.27,76057.33,5.12,-0.01856,3e-05,1.25939]
[1779567725510,54.28,76046.36,5.12,-0.01891,3e-05,1.27915]
[1779567730546,54.28,76043.65,5.12,-0.019,3e-05,1.28457]
[1779567735579,54.29,76031.0,5.12,-0.0194,3e-05,1.30741]
[1779567740615,54.32,76031.35,5.12,-0.01945,3e-05,1.31033]
[1779567745651,54.34,76030.52,5.12,-0.01952,3e-05,1.31396]
[1779567750686,54.36,76018.01,5.12,-0.01994,3e-05,1.33764]
[1779567755722,54.36,76011.7,5.12,-0.02007,3e-05,1.34418]
[1779567760758,54.36,76010.17,5.12,-0.02012,3e-05,1.34703]
[1779567762793,54.4,75992.56,5.12,-0.02077,3e-05,1.38369]
[1779567763801,54.43,75964.06,5.12,-0.02181,3e-05,1.44105]
[1779567768833,54.45,75976.97,5.12,-0.02139,3e-05,1.41787]
[1779567773867,54.46,75975.62,5.12,-0.02146,3e-05,1.42199]
[1779567778901,54.47,75972.1,5.12,-0.02161,3e-05,1.43016]
[1779567783945,54.49,75955.97,5.12,-0.02219,4e-05,1.4624]
[1779567788977,54.48,75953.21,5.12,-0.02227,4e-05,1.46669]
[1779567794013,54.47,75950.51,5.12,-0.02234,4e-05,1.47082]
[1779567799049,54.46,75942.22,5.12,-0.02262,4e-05,1.48583]
[1779567804082,54.45,75940.79,5.12,-0.02265,4e-05,1.48739]
[1779567809121,54.43,75936.25,5.12,-0.02279,4e-05,1.49499]
[1779567814156,54.42,75938.86,5.12,-0.02259,4e-05,1.48326]
[1779567819191,54.41,75943.76,5.12,-0.0224,4e-05,1.47245]
[1779567824225,54.4,75940.34,5.12,-0.0225,4e-05,1.47793]
[1779567829272,54.39,75939.9,5.12,-0.02249,4e-05,1.47759]
[1779567834299,54.38,75944.98,5.12,-0.02229,4e-05,1.46659]
[1779567839337,54.37,75943.79,5.12,-0.02231,4e-05,1.46782]
[1779567844372,54.36,75943.3,5.12,-0.02231,4e-05,1.46769]
[1779567849407,54.35,75942.35,5.12,-0.02232,4e-05,1.46847]
[1779567854442,54.34,75941.44,5.12,-0.02234,4e-05,1.46918]
[1779567859476,54.33,75940.47,5.12,-0.02235,4e-05,1.47001]
[1779567864991,54.32,75936.87,5.12,-0.02247,4e-05,1.47618]
[1779567864993,54.32,75936.85,5.12,-0.02246,4e-05,1.47578]
[1779567870554,54.31,75940.82,5.12,-0.0223,4e-05,1.46699]
[1779567875589,54.3,75945.13,5.12,-0.02205,4e-05,1.45241]
[1779567880624,54.29,75939.54,5.12,-0.02223,4e-05,1.46228]
[1779567885660,54.28,75939.48,5.12,-0.02222,4e-05,1.46143]
[1779567890702,54.27,75942.17,5.12,-0.02211,4e-05,1.45528]
[1779567895737,54.26,75948.81,5.12,-0.02186,3e-05,1.44161]
[1779567900771,54.25,75947.4,5.12,-0.02189,3e-05,1.44352]
[1779567905806,54.24,75941.53,5.12,-0.02208,4e-05,1.45376]
[1779567910842,54.24,75937.16,5.12,-0.02222,4e-05,1.46126]
[1779567915877,54.23,75937.11,5.12,-0.0222,4e-05,1.46038]
[1779567920913,54.22,75936.54,5.12,-0.0222,4e-05,1.46053]
[1779567925947,54.21,75936.47,5.12,-0.02219,4e-05,1.45969]
[1779567930984,54.2,75935.2,5.12,-0.02222,4e-05,1.46122]
[1779567936028,54.19,75934.81,5.12,-0.02214,4e-05,1.45578]
[1779567941059,54.18,75937.73,5.12,-0.02202,4e-05,1.44925]
[1779567944081,54.18,75944.77,5.12,-0.02176,3e-05,1.4352]
[1779567948185,54.17,75955.03,5.12,-0.0214,3e-05,1.41506]
[1779567954149,54.17,75956.54,5.12,-0.02133,3e-05,1.4115]
[1779567959184,54.16,75958.57,5.12,-0.02126,3e-05,1.40712]
[1779567964218,54.16,75958.91,5.12,-0.02123,3e-05,1.40595]
[1779567969255,54.15,75963.1,5.12,-0.02108,3e-05,1.39755]
[1779567974289,54.15,75962.9,5.12,-0.02108,3e-05,1.39747]
[1779567979325,54.14,75958.88,5.12,-0.02121,3e-05,1.40455]
[1779567984359,54.14,75955.93,5.12,-0.0213,3e-05,1.4096]
[1779567989394,54.13,75955.44,5.12,-0.02131,3e-05,1.40996]
[1779567994429,54.13,75954.27,5.12,-0.02126,3e-05,1.40646]
[1779567999467,54.12,75953.86,5.12,-0.02127,3e-05,1.40669]
[1779568004501,54.12,75955.63,5.12,-0.0212,3e-05,1.40279]
[1779568009534,54.11,75958.91,5.12,-0.02108,3e-05,1.39612]
[1779568016586,54.11,75956.07,5.12,-0.02116,3e-05,1.40079]
[1779568021624,54.1,75954.08,5.12,-0.02122,3e-05,1.40401]
[1779568026657,54.1,75953.63,5.12,-0.02123,3e-05,1.40432]
[1779568031691,54.09,75955.36,5.12,-0.02116,3e-05,1.40051]
[1779568036726,54.09,75953.09,5.12,-0.02122,3e-05,1.40428]
[1779568041762,54.08,75950.77,5.12,-0.02129,3e-05,1.4081]
[1779568048893,54.07,75948.32,5.12,-0.02135,3e-05,1.41141]
[1779568054853,54.06,75943.31,5.12,-0.02144,3e-05,1.41517]
[1779568059889,54.06,75939.32,5.12,-0.02157,3e-05,1.42216]
[1779568064923,54.05,75938.3,5.12,-0.02159,3e-05,1.4233]
[1779568069958,54.04,75938.13,5.12,-0.02158,3e-05,1.42294]
[1779568071971,54.04,75932.11,5.12,-0.02179,3e-05,1.43419]
[1779568077007,54.03,75931.9,5.12,-0.02178,3e-05,1.43384]
[1779568082045,54.02,75932.04,5.12,-0.02176,3e-05,1.43282]
[1779568085069,54.02,75939.82,5.12,-0.02148,3e-05,1.41751]
[1779568090101,54.02,75940.47,5.12,-0.02145,3e-05,1.41566]
[1779568095136,54.01,75942.71,5.12,-0.02136,3e-05,1.41083]
[1779568099243,54.01,75936.13,5.12,-0.02158,3e-05,1.42296]
[1779568105205,54.0,75936.84,5.12,-0.02154,3e-05,1.42083]
[1779568112255,53.99,75937.05,5.12,-0.02145,3e-05,1.41436]
[1779568117289,53.97,75939.57,5.12,-0.02132,3e-05,1.40741]
[1779568122326,53.95,75938.51,5.12,-0.02131,3e-05,1.40678]
[1779568123513,53.95,75938.51,5.12,-0.02131,3e-05,1.40678]
[1779568123615,53.94,75945.69,5.12,-0.02106,3e-05,1.39307]
[1779568127851,53.94,75940.62,5.12,-0.02123,3e-05,1.40234]
[1779568128373,53.94,75940.59,5.12,-0.02123,3e-05,1.40231]
[1779568134411,53.93,75935.51,5.12,-0.02139,3e-05,1.41137]
[1779568139529,53.93,75931.61,5.12,-0.02152,3e-05,1.41826]
[1779568145487,53.92,75931.81,5.12,-0.0215,3e-05,1.41719]
[1779568150522,53.92,75931.45,5.12,-0.0215,3e-05,1.41731]
[1779568153379,53.92,75931.38,5.12,-0.0215,3e-05,1.41723]
[1779568153545,53.91,75931.31,5.12,-0.0215,3e-05,1.41725]
[1779568157552,53.91,75924.44,5.12,-0.02173,4e-05,1.43007]
[1779568157653,53.91,75922.31,5.12,-0.02181,4e-05,1.43404]
[1779568163614,53.9,75924.48,5.12,-0.02171,3e-05,1.42904]
[1779568169741,53.89,75923.17,5.12,-0.02175,4e-05,1.43077]
[1779568175698,53.89,75921.63,5.12,-0.02171,4e-05,1.42774]
[1779568180733,53.88,75921.04,5.12,-0.02172,4e-05,1.42825]
[1779568185768,53.88,75918.14,5.12,-0.02181,4e-05,1.4332]
[1779568190803,53.87,75914.54,5.12,-0.02193,4e-05,1.43949]
[1779568195838,53.86,75910.12,5.12,-0.02207,4e-05,1.44732]
[1779568200872,53.85,75908.62,5.12,-0.02211,4e-05,1.44941]
[1779568205906,53.85,75904.32,5.12,-0.02224,4e-05,1.45694]
[1779568210943,53.84,75902.32,5.12,-0.0223,4e-05,1.45995]
[1779568214975,53.83,75890.66,5.12,-0.02271,4e-05,1.48221]
[1779568220095,53.82,75887.31,5.12,-0.0228,4e-05,1.48751]
[1779568224039,53.81,75881.31,5.12,-0.02301,4e-05,1.49853]
[1779568227060,53.8,75875.0,5.12,-0.02323,4e-05,1.51041]
[1779568232094,53.79,75872.53,5.12,-0.02322,4e-05,1.50865]
[1779568237130,53.78,75871.71,5.12,-0.02322,4e-05,1.50897]
[1779568239658,53.78,75876.51,5.12,-0.02304,4e-05,1.49907]
[1779568239686,53.77,75911.19,5.12,-0.02178,4e-05,1.43053]
[1779568240236,53.77,75939.0,5.12,-0.02082,3e-05,1.37737]
[1779568244182,53.77,75961.95,5.12,-0.02005,3e-05,1.33468]
[1779568245188,53.77,75979.09,5.12,-0.0195,3e-05,1.3036]
[1779568250309,53.78,75969.17,5.12,-0.01983,3e-05,1.32188]
[1779568253170,53.78,75967.03,5.12,-0.0199,3e-05,1.32588]
[1779568253272,53.78,75967.92,5.12,-0.01987,3e-05,1.3243]
[1779568257299,53.78,75961.71,5.12,-0.02007,3e-05,1.33583]
[1779568262336,53.78,75963.18,5.12,-0.02003,3e-05,1.33329]
[1779568264350,53.78,75955.43,5.12,-0.02029,3e-05,1.3476]
[1779568269111,53.78,75951.49,5.12,-0.02042,3e-05,1.35491]
[1779568269385,53.78,75952.5,5.12,-0.02038,3e-05,1.35303]
[1779568270524,53.78,75952.5,5.12,-0.02038,3e-05,1.35303]
[1779568270602,53.78,75986.38,5.12,-0.01928,3e-05,1.29141]
[1779568276435,53.79,75992.83,5.12,-0.01909,3e-05,1.28052]
[1779568281469,53.79,75991.69,5.12,-0.01914,3e-05,1.28322]
[1779568286516,53.8,76001.61,5.12,-0.01884,3e-05,1.26628]
[1779568287526,53.8,76013.2,5.12,-0.01848,3e-05,1.24615]
[1779568288936,53.8,76018.51,5.12,-0.01832,3e-05,1.23712]
[1779568289542,53.81,76028.77,5.12,-0.01802,3e-05,1.21967]
[1779568290393,53.81,76028.77,5.12,-0.01802,3e-05,1.21967]
[1779568290623,53.83,76039.54,5.12,-0.01774,3e-05,1.20359]
[1779568292573,53.88,76043.43,5.12,-0.01764,3e-05,1.19722]
[1779568294588,53.93,76050.73,5.12,-0.01752,3e-05,1.19011]
[1779568295091,53.93,76050.73,5.12,-0.01752,3e-05,1.19011]
[1779568295598,53.93,76076.76,5.12,-0.01678,3e-05,1.1474]
[1779568296604,53.97,76095.01,5.12,-0.01633,3e-05,1.1213]
[1779568300711,53.97,76132.61,5.12,-0.01532,3e-05,1.06249]
[1779568306682,54.0,76153.47,5.12,-0.01484,3e-05,1.03366]
[1779568307742,54.0,76153.47,5.12,-0.01484,3e-05,1.03366]
[1779568307795,54.01,76175.09,5.12,-0.01431,2e-05,1.00219]
[1779568309604,54.07,76175.09,5.12,-0.0144,2e-05,1.00741]
[1779568309704,54.07,76175.07,5.12,-0.0144,2e-05,1.00744]
[1779568310797,54.07,76160.41,5.12,-0.01476,3e-05,1.0291]
[1779568311249,54.07,76160.41,5.12,-0.01476,3e-05,1.0291]
[1779568311659,54.07,76160.41,5.12,-0.01476,3e-05,1.0291]
[1779568311761,54.07,76124.62,5.12,-0.01568,3e-05,1.08353]
[1779568313482,54.07,76124.62,5.12,-0.01568,3e-05,1.08353]
[1779568313741,54.07,76117.16,5.12,-0.01588,3e-05,1.09515]
[1779568313960,54.07,76117.16,5.12,-0.01588,3e-05,1.09515]
[1779568314748,54.07,76137.49,5.12,-0.01534,3e-05,1.0637]
[1779568315755,54.07,76155.88,5.12,-0.01487,3e-05,1.03586]
[1779568316874,54.07,76155.88,5.12,-0.01487,3e-05,1.03586]
[1779568317124,54.08,76164.48,5.12,-0.01468,2e-05,1.02411]
[1779568322808,54.32,76177.3,5.12,-0.01472,2e-05,1.02681]
[1779568324822,54.33,76162.7,5.12,-0.0151,3e-05,1.04954]
[1779568329858,54.36,76169.27,5.12,-0.01497,3e-05,1.04207]
[1779568334894,54.38,76168.66,5.12,-0.01503,3e-05,1.0453]
[1779568339930,54.41,76147.44,5.12,-0.01561,3e-05,1.07967]
[1779568344964,54.43,76141.76,5.12,-0.01579,3e-05,1.09036]
[1779568350003,54.45,76135.17,5.12,-0.016,3e-05,1.10249]
[1779568355045,54.47,76132.74,5.12,-0.01603,3e-05,1.10364]
[1779568360076,54.49,76142.04,5.12,-0.01582,3e-05,1.09102]
[1779568361185,54.49,76157.94,5.12,-0.01541,3e-05,1.067]
[1779568363379,54.5,76157.94,5.12,-0.01541,3e-05,1.06742]
[1779568363478,54.5,76175.41,5.12,-0.01498,3e-05,1.04155]
[1779568366120,54.57,76191.78,5.12,-0.01467,2e-05,1.02317]
[1779568368132,54.68,76200.08,5.12,-0.01462,2e-05,1.0207]
[1779568369139,54.74,76210.37,5.12,-0.01445,2e-05,1.01073]
[1779568371255,54.79,76222.64,5.12,-0.01424,2e-05,0.99801]
[1779568373175,54.79,76234.17,5.12,-0.01397,2e-05,0.98158]
[1779568374369,54.79,76234.17,5.12,-0.01397,2e-05,0.98158]
[1779568374404,54.79,76229.98,5.12,-0.01407,2e-05,0.98753]
[1779568376286,54.79,76229.98,5.12,-0.01407,2e-05,0.98753]
[1779568376362,54.79,76230.38,5.12,-0.01406,2e-05,0.98696]
[1779568380222,54.79,76237.41,5.12,-0.01389,2e-05,0.977]
[1779568385258,54.79,76229.57,5.12,-0.01408,2e-05,0.98811]
[1779568390294,54.79,76237.78,5.12,-0.01388,2e-05,0.97648]
[1779568392672,54.79,76242.48,5.12,-0.01377,2e-05,0.96987]
[1779568392699,54.79,76271.97,5.12,-0.0131,2e-05,0.92921]
[1779568394452,54.79,76271.3,5.12,-0.01311,2e-05,0.93012]
[1779568394479,54.79,76247.34,5.12,-0.01366,2e-05,0.96307]
[1779568398352,54.79,76255.52,5.12,-0.01347,2e-05,0.95172]
[1779568401487,54.91,76237.89,5.12,-0.01405,2e-05,0.9865]
[1779568403404,54.91,76211.62,5.12,-0.01468,2e-05,1.02433]
[1779568404407,54.97,76191.52,5.12,-0.01527,3e-05,1.05934]
[1779568409443,55.09,76193.1,5.12,-0.0154,3e-05,1.06713]
[1779568414479,55.11,76191.3,5.12,-0.01542,3e-05,1.06753]
[1779568419513,55.13,76185.95,5.12,-0.0156,3e-05,1.07777]
[1779568423541,55.16,76176.65,5.12,-0.01587,3e-05,1.09411]
[1779568425555,55.17,76167.44,5.12,-0.01613,3e-05,1.1094]
[1779568430589,55.19,76171.74,5.12,-0.01605,3e-05,1.10464]
[1779568435627,55.21,76165.95,5.12,-0.01624,3e-05,1.11527]
[1779568440659,55.23,76160.7,5.12,-0.0164,3e-05,1.12504]
[1779568445696,55.24,76159.28,5.12,-0.01647,3e-05,1.12879]
[1779568449723,55.24,76151.08,5.12,-0.01669,3e-05,1.14171]
[1779568453755,55.24,76158.36,5.12,-0.0165,3e-05,1.13053]
[1779568459793,55.27,76158.79,5.12,-0.01652,3e-05,1.13174]
[1779568463822,55.28,76167.61,5.12,-0.0163,3e-05,1.11917]
[1779568468857,55.3,76171.32,5.12,-0.01623,3e-05,1.11508]
[1779568472043,55.31,76178.81,5.12,-0.01599,3e-05,1.10004]
[1779568476144,55.32,76182.8,5.12,-0.01591,3e-05,1.09531]
[1779568476915,55.33,76185.17,5.12,-0.01586,3e-05,1.09241]
[1779568477874,55.33,76185.17,5.12,-0.01586,3e-05,1.09241]
[1779568477973,55.34,76191.73,5.12,-0.01569,3e-05,1.08279]
[1779568481571,55.34,76189.94,5.12,-0.01575,3e-05,1.08626]
[1779568482119,55.35,76224.21,5.12,-0.0149,2e-05,1.03589]
[1779568487606,55.56,76222.64,5.12,-0.01523,3e-05,1.05608]
[1779568487991,55.6,76222.45,5.12,-0.01531,3e-05,1.06045]
[1779568492025,55.7,76215.58,5.12,-0.01563,3e-05,1.07935]
[1779568497062,55.76,76204.47,5.12,-0.016,3e-05,1.10123]
[1779568502097,55.77,76199.88,5.12,-0.01615,3e-05,1.10991]
[1779568507131,55.79,76197.82,5.12,-0.01623,3e-05,1.11464]
[1779568511159,55.81,76209.5,5.12,-0.01595,3e-05,1.09803]
[1779568516196,55.82,76210.64,5.12,-0.01594,3e-05,1.09801]
[1779568521231,55.85,76211.51,5.12,-0.01596,3e-05,1.09917]
[1779568526266,55.88,76219.23,5.12,-0.01581,3e-05,1.09016]
[1779568527273,55.94,76227.93,5.12,-0.01568,3e-05,1.08236]
[1779568530727,55.95,76231.32,5.12,-0.01561,3e-05,1.07835]
[1779568530792,55.96,76245.34,5.12,-0.01526,2e-05,1.05808]
[1779568532473,56.08,76257.0,5.12,-0.01509,2e-05,1.04703]
[1779568533543,56.08,76257.0,5.12,-0.01509,2e-05,1.04703]
[1779568533643,56.14,76254.84,5.12,-0.01523,2e-05,1.05536]
[1779568539357,56.17,76258.4,5.12,-0.01518,2e-05,1.05276]
[1779568544392,56.2,76253.63,5.12,-0.01535,2e-05,1.06237]
[1779568548419,56.22,76237.13,5.12,-0.01579,3e-05,1.0884]
[1779568553459,56.23,76240.65,5.12,-0.01573,3e-05,1.08483]
[1779568559500,56.26,76240.76,5.12,-0.01576,3e-05,1.08674]
[1779568564535,56.28,76242.61,5.12,-0.01574,3e-05,1.08569]
[1779568569571,56.3,76244.52,5.12,-0.01572,3e-05,1.08454]
[1779568574604,56.32,76245.54,5.12,-0.01574,3e-05,1.08548]
[1779568578633,56.35,76239.11,5.12,-0.01594,3e-05,1.09724]
[1779568583667,56.38,76241.38,5.12,-0.01592,3e-05,1.09648]
[1779568588703,56.41,76244.5,5.12,-0.01589,3e-05,1.09442]
[1779568591727,56.43,76252.49,5.12,-0.01565,3e-05,1.07964]
[1779568596805,56.46,76252.34,5.12,-0.0157,3e-05,1.0825]
[1779568599829,56.47,76258.82,5.12,-0.01556,3e-05,1.07448]
[1779568602983,56.49,76269.16,5.12,-0.01533,2e-05,1.06084]
[1779568603559,56.49,76269.16,5.12,-0.01533,2e-05,1.06084]
[1779568603855,56.5,76269.37,5.12,-0.01533,2e-05,1.06106]
[1779568605870,56.51,76294.91,5.12,-0.01473,2e-05,1.02512]
[1779568610919,56.51,76289.93,5.12,-0.01485,2e-05,1.03266]
[1779568613715,56.51,76296.16,5.12,-0.0147,2e-05,1.02377]
[1779568613940,56.51,76296.16,5.12,-0.0147,2e-05,1.02377]
[1779568618674,56.51,76296.8,5.12,-0.01469,2e-05,1.02286]
[1779568618975,56.51,76296.26,5.12,-0.0147,2e-05,1.02363]
[1779568624019,56.52,76282.41,5.12,-0.01505,2e-05,1.04434]
[1779568626755,56.54,76293.08,5.12,-0.01481,2e-05,1.03026]
[1779568627037,56.54,76298.72,5.12,-0.01468,2e-05,1.02223]
[1779568632078,56.55,76298.76,5.12,-0.01469,2e-05,1.02305]
[1779568637119,56.56,76305.81,5.12,-0.01454,2e-05,1.0144]
[1779568639128,56.57,76315.53,5.12,-0.01433,2e-05,1.00166]
[1779568641581,56.64,76315.65,5.12,-0.01441,2e-05,1.00662]
[1779568642148,56.64,76318.4,5.12,-0.01435,2e-05,1.00278]
[1779568647191,56.64,76334.48,5.12,-0.01398,2e-05,0.98055]
[1779568648921,56.64,76348.27,5.12,-0.01366,2e-05,0.9618]
[1779568649209,56.64,76348.86,5.12,-0.01365,2e-05,0.961]
[1779568650107,56.64,76348.86,5.12,-0.01365,2e-05,0.961]
[1779568650225,56.64,76352.1,5.12,-0.01358,2e-05,0.95664]
[1779568651246,56.64,76371.09,5.12,-0.01311,2e-05,0.92739]
[1779568652086,56.64,76371.09,5.12,-0.01311,2e-05,0.92739]
[1779568652243,56.64,76390.88,5.12,-0.01268,2e-05,0.90174]
[1779568653042,56.64,76390.88,5.12,-0.01268,2e-05,0.90174]
[1779568653241,56.64,76410.43,5.12,-0.01228,2e-05,0.87696]
[1779568656292,56.64,76444.43,5.12,-0.0116,2e-05,0.83517]
[1779568657273,56.64,76466.44,5.12,-0.01118,2e-05,0.809]
[1779568659284,56.64,76438.52,5.12,-0.01172,2e-05,0.84232]
[1779568663328,56.64,76454.32,5.12,-0.01141,2e-05,0.82333]
[1779568664332,56.64,76425.52,5.12,-0.01197,2e-05,0.85821]
[1779568668362,56.64,76459.57,5.12,-0.01131,2e-05,0.81709]
[1779568670383,56.64,76489.97,5.12,-0.01074,2e-05,0.78175]
[1779568671394,56.64,76519.62,5.12,-0.01022,2e-05,0.7485]
[1779568672397,56.64,76541.91,5.12,-0.00984,2e-05,0.72427]
[1779568673547,56.64,76483.49,5.12,-0.01086,2e-05,0.78918]
[1779568675429,56.64,76457.75,5.12,-0.01134,2e-05,0.81925]
[1779568676443,56.64,76432.49,5.12,-0.01183,2e-05,0.84966]
[1779568680516,56.64,76471.17,5.12,-0.01109,2e-05,0.80346]
[1779568682502,56.64,76504.02,5.12,-0.01049,2e-05,0.76585]
[1779568683632,56.64,76522.06,5.12,-0.01017,2e-05,0.74581]
[1779568685569,56.64,76544.85,5.12,-0.00979,2e-05,0.72112]
[1779568687566,56.64,76568.28,5.12,-0.0094,2e-05,0.69644]
[1779568688568,56.64,76595.97,5.12,-0.00896,2e-05,0.66817]
[1779568689579,56.64,76645.53,5.12,-0.00822,1e-05,0.61995]
[1779568691600,56.64,76622.53,5.12,-0.00856,1e-05,0.64195]
[1779568692613,56.64,76638.09,5.12,-0.00833,1e-05,0.627]
[1779568695669,56.64,76654.26,5.12,-0.0081,1e-05,0.61176]
[1779568698683,56.64,76677.91,5.12,-0.00777,1e-05,0.59003]
[1779568702708,56.64,76651.47,5.12,-0.00814,1e-05,0.61437]
[1779568703813,56.64,76636.68,5.12,-0.00835,1e-05,0.62834]
[1779568708760,56.64,76608.74,5.12,-0.00877,2e-05,0.65546]
[1779568709767,56.64,76624.01,5.12,-0.00854,1e-05,0.64052]
[1779568711782,56.64,76598.72,5.12,-0.00888,2e-05,0.66222]
[1779568712790,56.64,76569.87,5.12,-0.00933,2e-05,0.69149]
[1779568714506,56.64,76559.22,5.12,-0.0095,2e-05,0.70256]
[1779568714836,56.64,76559.52,5.12,-0.0095,2e-05,0.70225]
[1779568715840,56.64,76577.52,5.12,-0.00921,2e-05,0.68363]
[1779568718870,56.64,76534.49,5.12,-0.00992,2e-05,0.72884]
[1779568721892,56.64,76551.98,5.12,-0.00962,2e-05,0.71018]
[1779568722921,56.64,76570.68,5.12,-0.00932,2e-05,0.69065]
[1779568723972,56.64,76602.73,5.12,-0.00882,2e-05,0.65823]
[1779568727942,56.64,76579.76,5.12,-0.00917,2e-05,0.68134]
[1779568729966,56.64,76612.15,5.12,-0.00867,2e-05,0.64894]
[1779568730976,56.64,76634.52,5.12,-0.00834,1e-05,0.62732]
[1779568732988,56.64,76601.54,5.12,-0.00883,2e-05,0.65941]
[1779568737013,56.64,76580.11,5.12,-0.00917,2e-05,0.68098]
[1779568741063,56.64,76564.04,5.12,-0.00943,2e-05,0.69754]
[1779568742071,56.64,76591.54,5.12,-0.00899,2e-05,0.6694]
[1779568743081,56.64,76621.8,5.12,-0.00853,1e-05,0.63954]
[1779568746096,56.64,76599.56,5.12,-0.00887,2e-05,0.66138]
[1779568750128,56.64,76624.94,5.12,-0.00848,1e-05,0.63651]
[1779568755167,56.64,76612.8,5.12,-0.00866,2e-05,0.6483]
[1779568757184,56.64,76678.34,5.12,-0.00773,1e-05,0.5867]
[1779568758198,56.64,76705.15,5.12,-0.00737,1e-05,0.56295]
[1779568760199,56.64,76738.11,5.12,-0.00695,1e-05,0.53486]
[1779568764309,56.64,76709.42,5.12,-0.00731,1e-05,0.55925]
[1779568770273,56.64,76701.59,5.12,-0.00742,1e-05,0.56606]
[1779568775313,56.64,76692.68,5.12,-0.0075,1e-05,0.57101]
[1779568780352,56.64,76698.57,5.12,-0.00742,1e-05,0.56584]
[1779568784479,56.64,76680.76,5.12,-0.00766,1e-05,0.5816]
[1779568785773,56.64,76680.76,5.12,-0.00766,1e-05,0.5816]
[1779568786391,56.64,76681.63,5.12,-0.00764,1e-05,0.58082]
[1779568791428,56.64,76686.11,5.12,-0.00758,1e-05,0.57683]
[1779568793441,56.64,76677.53,5.12,-0.0077,1e-05,0.5845]
[1779568796525,56.64,76672.83,5.12,-0.00776,1e-05,0.58874]
[1779568796546,56.64,76641.09,5.12,-0.00821,1e-05,0.61803]
[1779568802513,56.64,76696.88,5.12,-0.00744,1e-05,0.56732]
[1779568803653,56.64,76710.94,5.12,-0.00726,1e-05,0.5551]
[1779568804529,56.64,76694.02,5.12,-0.00748,1e-05,0.56983]
[1779568805541,56.64,76679.99,5.12,-0.00767,1e-05,0.58229]
[1779568807547,56.64,76679.24,5.12,-0.00768,1e-05,0.58296]
[1779568807609,56.64,76693.48,5.12,-0.00749,1e-05,0.57031]
[1779568809111,56.64,76693.48,5.12,-0.00749,1e-05,0.57031]
[1779568809582,56.64,76688.02,5.12,-0.00756,1e-05,0.57513]
[1779568810584,56.64,76675.52,5.12,-0.00773,1e-05,0.58631]
[1779568811592,56.64,76660.37,5.12,-0.00794,1e-05,0.6001]
[1779568812608,56.64,76646.25,5.12,-0.00813,1e-05,0.61319]
[1779568815636,56.64,76655.6,5.12,-0.008,1e-05,0.60449]
[1779568817645,56.64,76666.65,5.12,-0.00785,1e-05,0.59435]
[1779568819662,56.64,76648.07,5.12,-0.00811,1e-05,0.61149]
[1779568822682,56.64,76657.66,5.12,-0.00797,1e-05,0.60259]
[1779568823704,56.64,76671.65,5.12,-0.00778,1e-05,0.58981]
[1779568826770,56.64,76659.02,5.12,-0.00795,1e-05,0.60134]
[1779568829609,56.64,76659.02,5.12,-0.00795,1e-05,0.60134]
[1779568829685,56.64,76677.46,5.12,-0.0077,1e-05,0.58456]
[1779568830754,56.64,76697.03,5.12,-0.00744,1e-05,0.56719]
[1779568833198,56.64,76701.74,5.12,-0.00734,1e-05,0.56022]
[1779568833298,56.64,76703.4,5.12,-0.00732,1e-05,0.55878]
[1779568835349,56.64,76703.4,5.12,-0.00732,1e-05,0.55878]
[1779568835450,56.64,76708.42,5.12,-0.00725,1e-05,0.55444]
[1779568836859,56.64,76709.22,5.12,-0.00724,1e-05,0.55376]
[1779568836878,56.64,76745.09,5.12,-0.0068,1e-05,0.52363]
[1779568841849,56.64,76752.61,5.12,-0.0067,1e-05,0.51749]
[1779568842721,56.64,76752.61,5.12,-0.0067,1e-05,0.51749]
[1779568842851,56.64,76752.4,5.12,-0.00671,1e-05,0.51766]
[1779568844544,56.64,76752.4,5.12,-0.00671,1e-05,0.51766]
[1779568844645,56.64,76723.79,5.12,-0.00706,1e-05,0.54135]
[1779568844963,56.64,76717.68,5.12,-0.00714,1e-05,0.54652]
[1779568846878,56.64,76710.71,5.12,-0.00722,1e-05,0.55248]
[1779568848891,56.64,76696.7,5.12,-0.00741,1e-05,0.56461]
[1779568850654,56.64,76696.7,5.12,-0.00741,1e-05,0.56461]
[1779568850906,56.64,76701.57,5.12,-0.00734,1e-05,0.56037]
[1779568851913,56.64,76730.54,5.12,-0.00697,1e-05,0.53568]
[1779568852920,56.64,76745.84,5.12,-0.00679,1e-05,0.52301]
[1779568853926,56.64,76723.13,5.12,-0.00707,1e-05,0.5419]
[1779568855046,56.64,76703.94,5.12,-0.00731,1e-05,0.55831]
[1779568856948,56.64,76728.34,5.12,-0.007,1e-05,0.53752]
[1779568858940,56.64,76737.27,5.12,-0.00689,1e-05,0.53007]
[1779568858962,56.64,76731.93,5.12,-0.00696,1e-05,0.53452]
[1779568862607,56.64,76729.62,5.12,-0.00699,1e-05,0.53645]
[1779568862632,56.64,76765.03,5.12,-0.00656,1e-05,0.50748]
[1779568866631,56.64,76773.66,5.12,-0.00646,1e-05,0.50062]
[1779568866707,56.64,76775.02,5.12,-0.00644,1e-05,0.49955]
[1779568866767,56.64,76775.02,5.12,-0.00644,1e-05,0.49955]
[1779568867020,56.64,76775.02,5.12,-0.00644,1e-05,0.49955]
[1779568868767,56.64,76773.12,5.12,-0.00646,1e-05,0.50105]
[1779568869040,56.64,76779.2,5.12,-0.00639,1e-05,0.49626]
[1779568869866,56.64,76779.2,5.12,-0.00639,1e-05,0.49626]
[1779568870058,56.64,76785.04,5.12,-0.00633,1e-05,0.4917]
[1779568871052,56.64,76822.5,5.12,-0.00591,1e-05,0.46328]
[1779568872059,56.64,76842.04,5.12,-0.0057,1e-05,0.44902]
[1779568874737,56.64,76831.83,5.12,-0.00581,1e-05,0.45642]
[1779568875195,56.64,76814.55,5.12,-0.006,1e-05,0.46919]
[1779568876698,56.64,76814.55,5.12,-0.006,1e-05,0.46919]
[1779568877099,56.64,76818.42,5.12,-0.00595,1e-05,0.46631]
[1779568879110,56.64,76795.52,5.12,-0.00621,1e-05,0.48361]
[1779568884141,56.64,76798.77,5.12,-0.00617,1e-05,0.48112]
[1779568889177,56.64,76788.37,5.12,-0.00629,1e-05,0.48912]
[1779568893209,56.64,76760.1,5.12,-0.00658,1e-05,0.50877]
[1779568896708,56.64,76758.1,5.12,-0.00661,1e-05,0.51037]
[1779568896779,56.64,76767.76,5.12,-0.00649,1e-05,0.50266]
[1779568898249,56.64,76755.6,5.12,-0.00663,1e-05,0.51238]
[1779568899257,56.64,76742.83,5.12,-0.00679,1e-05,0.52276]
[1779568900268,56.64,76735.4,5.12,-0.00688,1e-05,0.52888]
[1779568904301,56.64,76725.75,5.12,-0.007,1e-05,0.53692]
[1779568905421,56.64,76708.96,5.12,-0.00721,1e-05,0.55116]
[1779568908200,56.64,76703.52,5.12,-0.00728,1e-05,0.55584]
[1779568908331,56.64,76700.5,5.12,-0.00732,1e-05,0.55845]
[1779568909689,56.64,76700.5,5.12,-0.00732,1e-05,0.55845]
[1779568909734,56.64,76694.35,5.12,-0.0074,1e-05,0.5638]
[1779568911352,56.64,76707.3,5.12,-0.00723,1e-05,0.55258]
[1779568915498,56.64,76727.95,5.12,-0.00697,1e-05,0.53508]
[1779568918400,56.64,76738.12,5.12,-0.00685,1e-05,0.52664]
[1779568921205,56.64,76736.68,5.12,-0.00686,1e-05,0.52783]
[1779568921420,56.64,76739.79,5.12,-0.00683,1e-05,0.52526]
[1779568922429,56.64,76758.02,5.12,-0.00661,1e-05,0.51044]
[1779568925572,56.64,76774.86,5.12,-0.00641,1e-05,0.49706]
[1779568931492,56.64,76774.53,5.12,-0.00641,1e-05,0.49732]
[1779568936527,56.64,76761.22,5.12,-0.00657,1e-05,0.50787]
[1779568936901,56.64,76761.22,5.12,-0.00657,1e-05,0.50787]
[1779568937534,56.64,76761.08,5.12,-0.00657,1e-05,0.50798]
[1779568941562,56.64,76752.74,5.12,-0.00667,1e-05,0.51469]
[1779568946596,56.64,76753.26,5.12,-0.00666,1e-05,0.51427]
[1779568949617,56.64,76745.68,5.12,-0.00675,1e-05,0.52043]
[1779568954653,56.64,76731.79,5.12,-0.00689,1e-05,0.52913]
[1779568958686,56.64,76744.23,5.12,-0.00674,1e-05,0.51891]
[1779568963720,56.64,76740.18,5.12,-0.00679,1e-05,0.52222]
[1779568965860,56.64,76725.64,5.12,-0.00697,1e-05,0.53425]
[1779568966666,56.64,76725.64,5.12,-0.00697,1e-05,0.53425]
[1779568966740,56.64,76725.64,5.12,-0.00697,1e-05,0.53425]
[1779568967747,56.64,76709.87,5.12,-0.00716,1e-05,0.54756]
[1779568968206,56.64,76709.87,5.12,-0.00716,1e-05,0.54756]
[1779568968755,56.64,76696.71,5.12,-0.00733,1e-05,0.55888]
[1779568970781,56.64,76687.32,5.12,-0.00746,1e-05,0.56708]
[1779568972832,56.64,76684.1,5.12,-0.0075,1e-05,0.56992]
[1779568972836,56.64,76692.06,5.12,-0.00739,1e-05,0.56293]
[1779568977486,56.64,76691.83,5.12,-0.0074,1e-05,0.56313]
[1779568977851,56.64,76703.46,5.12,-0.00725,1e-05,0.55305]
[1779568979873,56.64,76710.34,5.12,-0.00716,1e-05,0.54716]
[1779568981887,56.64,76720.13,5.12,-0.00703,1e-05,0.53887]
[1779568986917,56.64,76719.45,5.12,-0.00704,1e-05,0.53944]
[1779568988933,56.64,76710.73,5.12,-0.00715,1e-05,0.54683]
[1779568993967,56.64,76710.41,5.12,-0.00716,1e-05,0.5471]
[1779568996088,56.64,76719.66,5.12,-0.00704,1e-05,0.53927]
[1779568999003,56.64,76726.44,5.12,-0.00696,1e-05,0.53358]
[1779569004040,56.64,76733.41,5.12,-0.00687,1e-05,0.52779]
[1779569006157,56.64,76724.27,5.12,-0.00698,1e-05,0.5354]
[1779569010081,56.64,76731.46,5.12,-0.00689,1e-05,0.52941]
[1779569011086,56.64,76734.82,5.12,-0.00682,1e-05,0.5239]
[1779569016236,56.64,76727.66,5.12,-0.00691,1e-05,0.52982]
[1779569020155,56.64,76739.49,5.12,-0.00676,1e-05,0.52007]
[1779569021123,56.64,76739.49,5.12,-0.00676,1e-05,0.52007]
[1779569021171,56.64,76742.46,5.12,-0.00672,1e-05,0.51765]
[1779569022891,56.64,76742.46,5.12,-0.00672,1e-05,0.51765]
[1779569023174,56.64,76743.98,5.12,-0.00671,1e-05,0.51641]
[1779569026307,56.64,76736.71,5.12,-0.00679,1e-05,0.52235]
[1779569029221,56.64,76723.68,5.12,-0.00695,1e-05,0.53313]
[1779569031803,56.64,76723.22,5.12,-0.00696,1e-05,0.53351]
[1779569031857,56.64,76735.18,5.12,-0.00681,1e-05,0.5236]
[1779569033226,56.64,76735.18,5.12,-0.00681,1e-05,0.5236]
[1779569033265,56.64,76737.06,5.12,-0.00679,1e-05,0.52206]
[1779569035278,56.64,76730.79,5.12,-0.00687,1e-05,0.52722]
[1779569038296,56.64,76737.76,5.12,-0.00678,1e-05,0.52149]
[1779569043329,56.64,76757.78,5.12,-0.00654,1e-05,0.50533]
[1779569046473,56.64,76742.89,5.12,-0.00673,1e-05,0.51779]
[1779569052395,56.67,76745.82,5.12,-0.00671,1e-05,0.51698]
[1779569054410,56.68,76736.39,5.12,-0.00684,1e-05,0.52527]
[1779569056543,56.69,76719.05,5.12,-0.00706,1e-05,0.54038]
[1779569062468,56.72,76720.37,5.12,-0.00707,1e-05,0.54087]
[1779569066485,56.72,76719.68,5.12,-0.00708,1e-05,0.54145]
[1779569066562,56.72,76707.64,5.12,-0.00723,1e-05,0.55169]
[1779569072538,56.72,76702.23,5.12,-0.00727,1e-05,0.55358]
[1779569076683,56.72,76711.3,5.12,-0.00715,1e-05,0.54583]
[1779569078925,56.72,76711.3,5.12,-0.00715,1e-05,0.54583]
[1779569079605,56.72,76704.53,5.12,-0.00724,1e-05,0.55161]
[1779569080833,56.72,76704.53,5.12,-0.00724,1e-05,0.55161]
[1779569080921,56.72,76705.28,5.12,-0.00723,1e-05,0.55097]
[1779569084963,56.72,76701.24,5.12,-0.00728,1e-05,0.55444]
[1779569085021,56.72,76720.34,5.12,-0.00704,1e-05,0.53819]
[1779569086767,56.72,76762.99,5.12,-0.00652,1e-05,0.50333]
[1779569092687,56.73,76756.69,5.12,-0.00659,1e-05,0.50843]
[1779569094707,56.73,76738.22,5.12,-0.00682,1e-05,0.52357]
[1779569096680,56.73,76731.68,5.12,-0.0069,1e-05,0.52896]
[1779569096839,56.73,76730.0,5.12,-0.00692,1e-05,0.53036]
[1779569101766,56.73,76739.7,5.12,-0.0068,1e-05,0.52236]
[1779569102773,56.73,76752.34,5.12,-0.00665,1e-05,0.51208]
[1779569104783,56.73,76745.14,5.12,-0.00673,1e-05,0.51791]
[1779569106910,56.73,76735.55,5.12,-0.00685,1e-05,0.52577]
[1779569111835,56.73,76748.11,5.12,-0.0067,1e-05,0.51558]
[1779569116980,56.73,76754.22,5.12,-0.00663,1e-05,0.51073]
[1779569122909,56.74,76753.36,5.12,-0.00664,1e-05,0.51166]
[1779569127053,56.74,76729.7,5.12,-0.00693,1e-05,0.53109]
[1779569127134,56.74,76729.7,5.12,-0.00693,1e-05,0.53109]
[1779569127943,56.74,76729.7,5.12,-0.00693,1e-05,0.53109]
[1779569128947,56.74,76729.7,5.12,-0.00693,1e-05,0.53109]
[1779569129039,56.74,76711.84,5.12,-0.00715,1e-05,0.5461]
[1779569131347,56.74,76711.56,5.12,-0.00716,1e-05,0.54634]
[1779569131972,56.74,76713.54,5.12,-0.0071,1e-05,0.54186]
[1779569132978,56.74,76753.29,5.12,-0.00661,1e-05,0.50911]
[1779569133986,56.74,76790.14,5.12,-0.00618,1e-05,0.48026]
[1779569139020,56.74,76790.62,5.12,-0.00618,1e-05,0.4799]
[1779569139913,56.74,76790.62,5.12,-0.00618,1e-05,0.4799]
[1779569140032,56.74,76787.28,5.12,-0.00622,1e-05,0.48245]
[1779569145065,56.74,76782.79,5.12,-0.00627,1e-05,0.4859]
[1779569150101,56.74,76777.74,5.12,-0.00632,1e-05,0.48981]
[1779569151117,56.74,76770.33,5.12,-0.00641,1e-05,0.4956]
[1779569156016,56.74,76770.08,5.12,-0.00641,1e-05,0.49579]
[1779569156118,56.74,76771.81,5.12,-0.00639,1e-05,0.49444]
[1779569160047,56.74,76782.67,5.12,-0.00627,1e-05,0.486]
[1779569160114,56.74,76786.65,5.12,-0.00622,1e-05,0.48293]
[1779569161073,56.74,76786.65,5.12,-0.00622,1e-05,0.48293]
[1779569161077,56.74,76786.62,5.12,-0.00622,1e-05,0.48296]
[1779569162225,56.74,76803.0,5.12,-0.00604,1e-05,0.47053]
[1779569164248,56.74,76775.73,5.12,-0.00635,1e-05,0.49138]
[1779569165245,56.74,76755.91,5.12,-0.00658,1e-05,0.50701]
[1779569166258,56.74,76755.91,5.12,-0.00658,1e-05,0.50701]
[1779569166360,56.74,76769.24,5.12,-0.00642,1e-05,0.49645]
[1779569171282,56.74,76758.88,5.12,-0.00654,1e-05,0.50464]
[1779569174301,56.74,76752.52,5.12,-0.00662,1e-05,0.50973]
[1779569176316,56.74,76745.75,5.12,-0.0067,1e-05,0.51519]
[1779569177450,56.74,76723.17,5.12,-0.00698,1e-05,0.53377]
[1779569179340,56.74,76714.43,5.12,-0.00709,1e-05,0.54111]
[1779569184376,56.74,76712.95,5.12,-0.0071,1e-05,0.54236]
[1779569187763,56.74,76707.53,5.12,-0.00717,1e-05,0.54696]
[1779569187856,56.74,76710.83,5.12,-0.00713,1e-05,0.54415]
[1779569193443,56.74,76715.45,5.12,-0.00704,1e-05,0.53745]
[1779569194485,56.74,76715.45,5.12,-0.00704,1e-05,0.53745]
[1779569194535,56.74,76698.48,5.12,-0.00725,1e-05,0.55187]
[1779569200509,56.74,76689.83,5.12,-0.00737,1e-05,0.55952]
[1779569205720,56.74,76687.07,5.12,-0.00741,1e-05,0.5621]
[1779569205798,56.75,76680.72,5.12,-0.00749,1e-05,0.56784]
[1779569211587,56.75,76676.44,5.12,-0.00756,1e-05,0.57207]
[1779569216622,56.76,76674.26,5.12,-0.00759,1e-05,0.57438]
[1779569219648,56.77,76664.71,5.12,-0.00773,1e-05,0.5832]
[1779569220658,56.77,76658.43,5.12,-0.00781,1e-05,0.58897]
[1779569222671,56.77,76670.74,5.12,-0.00765,1e-05,0.57809]
[1779569227823,56.78,76677.15,5.12,-0.00757,1e-05,0.57299]
[1779569229727,56.78,76686.74,5.12,-0.00745,1e-05,0.56464]
[1779569231735,56.79,76698.24,5.12,-0.0073,1e-05,0.55485]
[1779569235769,56.79,76712.32,5.12,-0.00712,1e-05,0.54282]
[1779569237893,56.82,76722.03,5.12,-0.00702,1e-05,0.53664]
[1779569243823,56.83,76708.18,5.12,-0.00721,1e-05,0.54879]
[1779569245836,56.83,76716.97,5.12,-0.0071,1e-05,0.54166]
[1779569247171,56.83,76716.97,5.12,-0.0071,1e-05,0.54166]
[1779569247965,56.84,76679.07,5.12,-0.0076,1e-05,0.5747]
[1779569248820,56.84,76679.07,5.12,-0.0076,1e-05,0.5747]
[1779569248859,56.84,76679.15,5.12,-0.0076,1e-05,0.57462]
[1779569249865,56.85,76672.71,5.12,-0.0077,1e-05,0.58121]
[1779569251883,56.86,76659.69,5.12,-0.00784,1e-05,0.59023]
[1779569252888,56.86,76649.42,5.12,-0.00798,1e-05,0.59974]
[1779569255910,56.86,76641.32,5.12,-0.0081,1e-05,0.60748]
[1779569256537,56.86,76641.32,5.12,-0.0081,1e-05,0.60748]
[1779569256917,56.86,76639.46,5.12,-0.00813,1e-05,0.60934]
[1779569259941,56.87,76649.43,5.12,-0.00799,1e-05,0.60037]
[1779569261955,56.87,76641.66,5.12,-0.00811,1e-05,0.60782]
[1779569263969,56.88,76633.4,5.12,-0.00823,1e-05,0.6158]
[1779569269005,56.89,76627.24,5.12,-0.00833,1e-05,0.62229]
[1779569271020,56.89,76615.78,5.12,-0.0085,1e-05,0.6335]
[1779569273033,56.9,76623.03,5.12,-0.0084,1e-05,0.62684]
[1779569275406,56.9,76626.89,5.12,-0.00835,1e-05,0.62345]
[1779569276062,56.9,76630.81,5.12,-0.00829,1e-05,0.61974]
[1779569276931,56.9,76630.81,5.12,-0.00829,1e-05,0.61974]
[1779569277072,56.91,76675.46,5.12,-0.00767,1e-05,0.57902]
[1779569282107,56.93,76683.91,5.12,-0.00757,1e-05,0.57284]
[1779569284118,56.93,76677.42,5.12,-0.00766,1e-05,0.5786]
[1779569285125,56.93,76670.31,5.12,-0.00776,1e-05,0.58504]
[1779569288268,56.93,76653.64,5.12,-0.00799,1e-05,0.60039]
[1779569291169,56.94,76660.4,5.12,-0.0079,1e-05,0.59433]
[1779569293183,56.94,76651.73,5.12,-0.00803,1e-05,0.60247]
[1779569297210,56.95,76658.03,5.12,-0.00795,1e-05,0.59727]
[1779569302245,56.95,76664.22,5.12,-0.00787,1e-05,0.59195]
[1779569307283,56.96,76663.12,5.12,-0.00788,1e-05,0.59319]
[1779569310303,56.96,76675.43,5.12,-0.00772,1e-05,0.58223]
[1779569311308,56.96,76678.68,5.12,-0.00764,1e-05,0.57645]
[1779569312315,56.96,76670.2,5.12,-0.00775,1e-05,0.5841]
[1779569313322,56.96,76662.31,5.12,-0.00786,1e-05,0.59128]
[1779569318480,56.97,76669.06,5.12,-0.00777,1e-05,0.58543]
[1779569324399,56.97,76672.21,5.12,-0.00773,1e-05,0.58295]
[1779569328549,56.98,76665.68,5.12,-0.00783,1e-05,0.58907]
[1779569332169,56.98,76665.94,5.12,-0.00783,1e-05,0.58895]
[1779569332270,56.98,76672.71,5.12,-0.00774,1e-05,0.58296]
[1779569333400,56.98,76673.19,5.12,-0.00773,1e-05,0.58253]
[1779569333500,56.98,76701.86,5.12,-0.00735,1e-05,0.55737]
[1779569338627,56.99,76701.31,5.12,-0.00736,1e-05,0.55841]
[1779569343538,57.0,76716.17,5.12,-0.00718,1e-05,0.54625]
[1779569344546,57.0,76722.62,5.12,-0.0071,1e-05,0.54093]
[1779569348698,57.02,76712.31,5.12,-0.00724,1e-05,0.55038]
[1779569353612,57.03,76723.29,5.12,-0.00711,1e-05,0.54158]
[1779569354620,57.03,76730.49,5.12,-0.00702,1e-05,0.53568]
[1779569359653,57.04,76729.33,5.12,-0.00705,1e-05,0.53742]
[1779569364688,57.05,76734.23,5.12,-0.007,1e-05,0.53407]
[1779569365911,57.05,76734.23,5.12,-0.007,1e-05,0.53407]
[1779569366009,57.06,76748.07,5.12,-0.00683,1e-05,0.52281]
[1779569367553,57.06,76748.07,5.12,-0.00683,1e-05,0.52297]
[1779569367709,57.06,76755.26,5.12,-0.00675,1e-05,0.51727]
[1779569368850,57.07,76744.78,5.12,-0.00688,1e-05,0.52598]
[1779569372747,57.1,76733.14,5.12,-0.00702,1e-05,0.53493]
[1779569377780,57.12,76733.19,5.12,-0.00703,1e-05,0.53562]
[1779569378926,57.12,76740.08,5.12,-0.00694,1e-05,0.5299]
[1779569384829,57.13,76740.26,5.12,-0.00695,1e-05,0.5307]
[1779569389872,57.14,76746.01,5.12,-0.00689,1e-05,0.52658]
[1779569392892,57.15,76754.16,5.12,-0.0068,1e-05,0.52042]
[1779569397926,57.17,76754.07,5.12,-0.00681,1e-05,0.52134]
[1779569399073,57.17,76741.73,5.12,-0.00697,1e-05,0.53164]
[1779569403972,57.18,76735.29,5.12,-0.00705,1e-05,0.53745]
[1779569405986,57.19,76728.33,5.12,-0.00714,1e-05,0.54357]
[1779569411021,57.2,76713.12,5.12,-0.00735,1e-05,0.55715]
[1779569412028,57.2,76706.62,5.12,-0.00744,1e-05,0.56287]
[1779569417064,57.2,76700.5,5.12,-0.00752,1e-05,0.56846]
[1779569418069,57.2,76707.4,5.12,-0.00743,1e-05,0.56254]
[1779569419102,57.2,76707.4,5.12,-0.00743,1e-05,0.56254]
[1779569419143,57.21,76701.99,5.12,-0.0075,1e-05,0.56734]
[1779569420773,57.21,76701.99,5.12,-0.00751,1e-05,0.56753]
[1779569421092,57.21,76701.8,5.12,-0.00751,1e-05,0.5677]
[1779569426130,57.22,76710.91,5.12,-0.0074,1e-05,0.56022]
[1779569429288,57.22,76730.9,5.12,-0.00714,1e-05,0.54338]
[1779569429635,57.22,76730.9,5.12,-0.00714,1e-05,0.54338]
[1779569430155,57.22,76730.9,5.12,-0.00714,1e-05,0.5436]
[1779569431163,57.23,76745.47,5.12,-0.00693,1e-05,0.52879]
[1779569431748,57.23,76745.47,5.12,-0.00693,1e-05,0.52879]
[1779569432172,57.23,76744.04,5.12,-0.00695,1e-05,0.52997]
[1779569435193,57.24,76728.35,5.12,-0.00715,1e-05,0.54368]
[1779569435557,57.24,76728.35,5.12,-0.00715,1e-05,0.54368]
[1779569436199,57.24,76723.68,5.12,-0.00721,1e-05,0.54776]
[1779569440361,57.25,76729.8,5.12,-0.00714,1e-05,0.54299]
[1779569440381,57.25,76730.47,5.12,-0.00714,1e-05,0.54256]
[1779569442488,57.25,76731.26,5.12,-0.00713,1e-05,0.54216]
[1779569443253,57.26,76738.64,5.12,-0.00704,1e-05,0.53612]
[1779569443978,57.26,76738.64,5.12,-0.00704,1e-05,0.53612]
[1779569444259,57.26,76740.84,5.12,-0.00701,1e-05,0.53444]
[1779569444943,57.26,76740.84,5.12,-0.00701,1e-05,0.53444]
[1779569445265,57.26,76734.54,5.12,-0.00709,1e-05,0.53984]
[1779569446901,57.26,76736.1,5.12,-0.00708,1e-05,0.53867]
[1779569447281,57.27,76734.85,5.12,-0.00709,1e-05,0.53986]
[1779569449463,57.27,76741.69,5.12,-0.00701,1e-05,0.53443]
[1779569454340,57.28,76729.23,5.12,-0.00718,1e-05,0.54558]
[1779569459375,57.3,76729.44,5.12,-0.00719,1e-05,0.54602]
[1779569461389,57.3,76720.69,5.12,-0.0073,1e-05,0.5537]
[1779569464410,57.3,76713.46,5.12,-0.0074,1e-05,0.56022]
[1779569469448,57.31,76707.79,5.12,-0.00748,1e-05,0.56561]
[1779569472473,57.32,76714.4,5.12,-0.0074,1e-05,0.56017]
[1779569474490,57.32,76704.59,5.12,-0.00753,1e-05,0.56889]
[1779569477509,57.33,76698.55,5.12,-0.00762,1e-05,0.57443]
[1779569482544,57.34,76693.84,5.12,-0.00769,1e-05,0.57936]
[1779569487581,57.35,76694.72,5.12,-0.00769,1e-05,0.57948]
[1779569492614,57.37,76693.94,5.12,-0.00768,1e-05,0.57798]
[1779569494632,57.37,76686.25,5.12,-0.00779,1e-05,0.58524]
[1779569495637,57.38,76678.59,5.12,-0.0079,1e-05,0.59235]
[1779569499677,57.39,76675.63,5.12,-0.00795,1e-05,0.59567]
[1779569499748,57.39,76646.87,5.12,-0.00836,1e-05,0.62249]
[1779569501229,57.39,76646.87,5.12,-0.00836,1e-05,0.62249]
[1779569501269,57.4,76624.2,5.12,-0.0087,2e-05,0.64458]
[1779569507470,57.41,76626.4,5.12,-0.00868,2e-05,0.64295]
[1779569507533,57.41,76627.6,5.12,-0.00866,1e-05,0.64213]
[1779569509250,57.41,76627.84,5.12,-0.00866,1e-05,0.6419]
[1779569509271,57.42,76612.29,5.12,-0.0089,2e-05,0.65739]
[1779569509915,57.42,76606.26,5.12,-0.00899,2e-05,0.66349]
[1779569514531,57.42,76607.44,5.12,-0.00898,2e-05,0.66257]
[1779569514831,57.43,76634.35,5.12,-0.00858,1e-05,0.63658]
[1779569515838,57.43,76665.83,5.12,-0.00812,1e-05,0.60699]
[1779569517097,57.43,76665.83,5.12,-0.00812,1e-05,0.60699]
[1779569517142,57.43,76671.03,5.12,-0.00805,1e-05,0.60221]
[1779569517604,57.43,76671.03,5.12,-0.00805,1e-05,0.60221]
[1779569517854,57.43,76671.03,5.12,-0.00805,1e-05,0.60221]
[1779569522888,57.72,76675.87,5.12,-0.00825,1e-05,0.61572]
[1779569527923,58.02,76676.52,5.12,-0.00852,1e-05,0.63329]
[1779569533495,58.26,76674.01,5.12,-0.00878,1e-05,0.65041]
[1779569533497,58.32,76686.34,5.12,-0.00866,1e-05,0.64232]
[1779569535669,58.38,76692.96,5.12,-0.00862,1e-05,0.63971]
[1779569535979,58.44,76695.27,5.12,-0.00864,1e-05,0.64118]
[1779569541053,58.68,76696.55,5.12,-0.00885,1e-05,0.65484]
[1779569546086,58.98,76689.9,5.12,-0.00924,2e-05,0.68035]
[1779569548103,59.1,76680.67,5.12,-0.00951,2e-05,0.69711]
[1779569553138,59.34,76679.5,5.12,-0.00973,2e-05,0.71063]
[1779569555160,59.36,76673.23,5.12,-0.00984,2e-05,0.7178]
[1779569558176,59.37,76660.63,5.12,-0.01006,2e-05,0.73197]
[1779569563208,59.4,76657.69,5.12,-0.01014,2e-05,0.73702]
[1779569565501,59.41,76657.6,5.12,-0.01015,2e-05,0.73751]
[1779569565537,59.42,76662.31,5.12,-0.01008,2e-05,0.73299]
[1779569571277,59.5,76655.82,5.12,-0.01028,2e-05,0.74571]
[1779569575309,59.53,76673.51,5.12,-0.01001,2e-05,0.72884]
[1779569578706,59.55,76675.36,5.12,-0.01,2e-05,0.72811]
[1779569579336,59.55,76673.97,5.12,-0.01003,2e-05,0.72994]
[1779569583548,59.57,76671.54,5.12,-0.01009,2e-05,0.73364]
[1779569583622,59.58,76695.36,5.12,-0.00971,2e-05,0.70965]
[1779569584790,59.58,76695.36,5.12,-0.00972,2e-05,0.71003]
[1779569585381,59.64,76698.2,5.12,-0.00973,2e-05,0.71099]
[1779569588420,59.82,76684.66,5.12,-0.01013,2e-05,0.73646]
[1779569593450,59.85,76685.94,5.12,-0.01014,2e-05,0.7371]
[1779569598485,59.88,76684.3,5.12,-0.0102,2e-05,0.74078]
[1779569603520,59.91,76683.73,5.12,-0.01024,2e-05,0.74335]
[1779569608555,59.94,76678.27,5.12,-0.01036,2e-05,0.75105]
[1779569610654,59.95,76687.69,5.12,-0.01022,2e-05,0.74199]
[1779569612585,59.96,76690.64,5.12,-0.01014,2e-05,0.7362]
[1779569616024,59.98,76691.21,5.12,-0.01015,2e-05,0.73679]
[1779569616620,59.99,76713.09,5.12,-0.0098,2e-05,0.71482]
[1779569617626,60.05,76736.2,5.12,-0.00949,2e-05,0.69556]
[1779569618241,60.05,76736.2,5.12,-0.00949,2e-05,0.69556]
[1779569618633,60.05,76739.05,5.12,-0.00945,2e-05,0.69287]
[1779569623668,60.06,76741.4,5.12,-0.00942,2e-05,0.69115]
[1779569628705,60.07,76737.59,5.12,-0.00949,2e-05,0.69548]
[1779569633741,60.08,76738.74,5.12,-0.00948,2e-05,0.69492]
[1779569637768,60.08,76731.82,5.12,-0.0096,2e-05,0.70219]
[1779569642803,60.09,76733.26,5.12,-0.00958,2e-05,0.70127]
[1779569647837,60.1,76731.91,5.12,-0.00961,2e-05,0.70313]
[1779569652942,60.11,76733.15,5.12,-0.0096,2e-05,0.7023]
[1779569653003,60.11,76711.17,5.12,-0.00995,2e-05,0.7245]
[1779569658917,60.11,76708.82,5.12,-0.00999,2e-05,0.72722]
[1779569660598,60.11,76708.82,5.12,-0.00999,2e-05,0.72722]
[1779569660675,60.11,76708.14,5.12,-0.01,2e-05,0.728]
[1779569663952,60.12,76694.87,5.12,-0.01022,2e-05,0.74179]
[1779569666971,60.12,76701.37,5.12,-0.01012,2e-05,0.73512]
[1779569670893,60.12,76700.63,5.12,-0.01013,2e-05,0.73597]
[1779569671074,60.12,76717.21,5.12,-0.00982,2e-05,0.71561]
[1779569672422,60.12,76717.21,5.12,-0.00982,2e-05,0.71561]
[1779569672523,60.12,76728.55,5.12,-0.00964,2e-05,0.70433]
[1779569678061,60.12,76730.51,5.12,-0.00961,2e-05,0.70272]
[1779569683094,60.12,76733.0,5.12,-0.00957,2e-05,0.70025]
[1779569686958,60.12,76731.95,5.12,-0.00959,2e-05,0.70129]
[1779569687123,60.12,76729.49,5.12,-0.00963,2e-05,0.70373]
[1779569691214,60.12,76736.53,5.12,-0.00952,2e-05,0.69676]
[1779569692439,60.12,76736.53,5.12,-0.00952,2e-05,0.69676]
[1779569692512,60.12,76765.18,5.12,-0.00908,1e-05,0.66896]
[1779569693820,60.12,76765.14,5.12,-0.00908,1e-05,0.669]
[1779569694175,60.12,76782.89,5.12,-0.00882,1e-05,0.65225]
[1779569699210,60.12,76787.58,5.12,-0.00875,1e-05,0.64788]
[1779569701286,60.12,76797.11,5.12,-0.00862,1e-05,0.63908]
[1779569702232,60.12,76805.5,5.12,-0.0085,1e-05,0.63141]
[1779569707266,60.12,76813.51,5.12,-0.00839,1e-05,0.62416]
[1779569710285,60.12,76803.26,5.12,-0.00853,1e-05,0.63345]
[1779569711362,60.12,76812.13,5.12,-0.0084,1e-05,0.6254]
[1779569713309,60.12,76824.86,5.12,-0.00823,1e-05,0.61401]
[1779569714877,60.12,76827.76,5.12,-0.00819,1e-05,0.61144]
[1779569715338,60.12,76831.11,5.12,-0.00814,1e-05,0.60848]
[1779569716552,60.12,76831.11,5.12,-0.00814,1e-05,0.60848]
[1779569716609,60.12,76839.05,5.12,-0.00804,1e-05,0.60151]
[1779569721447,60.12,76853.79,5.12,-0.00784,1e-05,0.58875]
[1779569721958,60.12,76853.79,5.12,-0.00784,1e-05,0.58875]
[1779569722399,60.12,76853.34,5.12,-0.00785,1e-05,0.58914]
[1779569724422,60.12,76871.3,5.12,-0.00761,1e-05,0.57389]
[1779569726895,60.12,76885.78,5.12,-0.00743,1e-05,0.56184]
[1779569727184,60.12,76885.78,5.12,-0.00743,1e-05,0.56184]
[1779569729419,60.12,76896.49,5.12,-0.0073,1e-05,0.55306]
[1779569729712,60.12,76896.49,5.12,-0.0073,1e-05,0.55306]
[1779569729682,60.12,76944.5,5.12,-0.00673,1e-05,0.51512]
[1779569730660,60.12,76973.17,5.12,-0.00641,1e-05,0.49352]
[1779569731555,60.12,76980.84,5.12,-0.00629,1e-05,0.48525]
[1779569735584,60.12,77007.11,5.12,-0.00601,1e-05,0.4664]
[1779569737608,60.12,76961.58,5.12,-0.0065,1e-05,0.49948]
[1779569738621,60.12,76941.92,5.12,-0.00672,1e-05,0.51436]
[1779569743660,60.19,76946.28,5.12,-0.00672,1e-05,0.51414]
[1779569748696,60.31,76942.91,5.12,-0.00686,1e-05,0.52336]
[1779569749295,60.31,76942.91,5.12,-0.00686,1e-05,0.52336]
[1779569749702,60.34,76944.16,5.12,-0.00687,1e-05,0.52406]
[1779569750711,60.34,76955.12,5.12,-0.00674,1e-05,0.51561]
[1779569751733,60.34,76948.35,5.12,-0.00682,1e-05,0.52082]
[1779569753732,60.34,76940.9,5.12,-0.00691,1e-05,0.52659]
[1779569758766,60.34,76933.42,5.12,-0.00699,1e-05,0.53244]
[1779569760795,60.34,76941.34,5.12,-0.0069,1e-05,0.52625]
[1779569761157,60.34,76941.34,5.12,-0.0069,1e-05,0.52625]
[1779569761804,60.34,76978.63,5.12,-0.00648,1e-05,0.49789]
[1779569762614,60.34,76978.63,5.12,-0.00648,1e-05,0.49789]
[1779569762795,60.34,76979.31,5.12,-0.00647,1e-05,0.49738]
[1779569763802,60.34,76990.33,5.12,-0.00635,1e-05,0.48926]
[1779569765816,60.34,76956.65,5.12,-0.00672,1e-05,0.51445]
[1779569766828,60.34,76942.12,5.12,-0.00689,1e-05,0.52564]
[1779569768840,60.34,76965.39,5.12,-0.00663,1e-05,0.50781]
[1779569769859,60.34,76974.73,5.12,-0.00652,1e-05,0.50079]
[1779569771875,60.34,76962.27,5.12,-0.00666,1e-05,0.51017]
[1779569775886,60.34,76971.46,5.12,-0.00656,1e-05,0.50324]
[1779569780921,60.34,76970.81,5.12,-0.00656,1e-05,0.50373]
[1779569785957,60.34,76964.16,5.12,-0.00664,1e-05,0.50874]
[1779569790992,60.34,76959.9,5.12,-0.00669,1e-05,0.51197]
[1779569792770,60.34,76959.9,5.12,-0.00669,1e-05,0.51197]
[1779569792821,60.34,76959.11,5.12,-0.00666,1e-05,0.50985]
[1779569798042,60.35,76956.72,5.12,-0.00669,1e-05,0.51201]
[1779569802657,60.35,76959.93,5.12,-0.00666,1e-05,0.50957]
[1779569802670,60.35,76994.57,5.12,-0.00628,1e-05,0.48388]
[1779569808125,60.42,76995.7,5.12,-0.00631,1e-05,0.48644]
[1779569811416,60.49,76996.18,5.12,-0.00636,1e-05,0.48958]
[1779569811495,60.53,77005.79,5.12,-0.00628,1e-05,0.48436]
[1779569815958,60.64,77008.46,5.12,-0.00633,1e-05,0.48788]
[1779569816188,60.64,77009.63,5.12,-0.00632,1e-05,0.48703]
[1779569817189,60.64,77037.86,5.12,-0.00602,1e-05,0.46689]
[1779569820211,60.67,77053.37,5.12,-0.00589,1e-05,0.45792]
[1779569825386,60.83,77042.01,5.12,-0.00612,1e-05,0.47325]
[1779569825485,60.87,77042.63,5.12,-0.00614,1e-05,0.47474]
[1779569827121,60.91,77042.73,5.12,-0.00617,1e-05,0.47661]
[1779569827264,60.95,77040.88,5.12,-0.00621,1e-05,0.4799]
[1779569828503,60.95,77040.88,5.12,-0.00621,1e-05,0.4799]
[1779569828546,60.99,77060.8,5.12,-0.00604,1e-05,0.46782]
[1779569830285,61.07,77071.26,5.12,-0.00599,1e-05,0.46451]
[1779569834315,61.11,77060.63,5.12,-0.00612,1e-05,0.47393]
[1779569835323,61.16,77037.48,5.12,-0.0064,1e-05,0.49255]
[1779569836242,61.16,77037.48,5.12,-0.0064,1e-05,0.49255]
[1779569836340,61.16,77029.78,5.12,-0.00649,1e-05,0.49838]
[1779569837335,61.16,77061.15,5.12,-0.00616,1e-05,0.47602]
[1779569842447,61.25,77058.48,5.12,-0.00625,1e-05,0.48228]
[1779569844365,61.26,77059.4,5.12,-0.00624,1e-05,0.48184]
[1779569844461,61.26,77068.33,5.12,-0.00615,1e-05,0.47552]
[1779569846411,61.26,77061.89,5.12,-0.00621,1e-05,0.48007]
[1779569850438,61.26,77050.98,5.12,-0.00633,1e-05,0.48787]
[1779569851443,61.26,77053.77,5.12,-0.00627,1e-05,0.48324]
[1779569854465,61.26,77061.63,5.12,-0.00618,1e-05,0.47765]
[1779569855472,61.26,77080.96,5.12,-0.00599,1e-05,0.46415]
[1779569857486,61.26,77091.74,5.12,-0.00588,1e-05,0.45676]
[1779569860521,61.26,77098.59,5.12,-0.00581,1e-05,0.45212]
[1779569862551,61.26,77091.27,5.12,-0.00588,1e-05,0.45708]
[1779569864001,61.26,77091.27,5.12,-0.00588,1e-05,0.45708]
[1779569864558,61.26,77109.47,5.12,-0.0057,1e-05,0.44483]
[1779569866175,61.26,77115.9,5.12,-0.00564,1e-05,0.44057]
[1779569866569,61.26,77102.87,5.12,-0.00577,1e-05,0.44924]
[1779569867576,61.26,77096.47,5.12,-0.00583,1e-05,0.45355]
[1779569872625,61.26,77107.63,5.12,-0.00572,1e-05,0.44606]
[1779569873814,61.26,77107.63,5.12,-0.00572,1e-05,0.44606]
[1779569873873,61.26,77108.06,5.12,-0.00572,1e-05,0.44577]
[1779569877646,61.26,77100.73,5.12,-0.00579,1e-05,0.45068]
[1779569879659,61.26,77091.2,5.12,-0.00588,1e-05,0.45713]
[1779569880666,61.26,77081.6,5.12,-0.00598,1e-05,0.46371]
[1779569885702,61.26,77079.55,5.12,-0.006,1e-05,0.46513]
[1779569890227,61.26,77081.93,5.12,-0.00598,1e-05,0.46348]
[1779569890747,61.26,77079.05,5.12,-0.00601,1e-05,0.46547]
[1779569892019,61.26,77079.05,5.12,-0.00601,1e-05,0.46547]
[1779569892800,61.26,77057.69,5.12,-0.00623,1e-05,0.48045]
[1779569895787,61.26,77067.12,5.12,-0.00613,1e-05,0.474]
[1779569898810,61.26,77073.6,5.12,-0.00606,1e-05,0.46946]
[1779569902868,61.26,77063.67,5.12,-0.00617,1e-05,0.47643]
[1779569907872,61.39,77060.33,5.12,-0.00629,1e-05,0.48516]
[1779569912939,61.39,77063.2,5.12,-0.00623,1e-05,0.4805]
[1779569914001,61.39,77063.2,5.12,-0.00623,1e-05,0.4805]
[1779569914102,61.39,77071.28,5.12,-0.00615,1e-05,0.4748]
[1779569915452,61.39,77071.19,5.12,-0.00615,1e-05,0.47486]
[1779569915937,61.39,77076.19,5.12,-0.0061,1e-05,0.47136]
[1779569920964,61.39,77076.39,5.12,-0.00609,1e-05,0.47122]
[1779569924997,61.39,77067.38,5.12,-0.00619,1e-05,0.47754]
[1779569925999,61.39,77059.77,5.12,-0.00627,1e-05,0.48294]
[1779569931050,61.39,77054.06,5.12,-0.00633,1e-05,0.48702]
[1779569932222,61.39,77057.4,5.12,-0.00629,1e-05,0.48463]
[1779569933096,61.39,77073.58,5.12,-0.00612,1e-05,0.47318]
[1779569939093,61.39,77070.23,5.12,-0.00616,1e-05,0.47553]
[1779569940765,61.39,77071.01,5.12,-0.00615,1e-05,0.47499]
[1779569941105,61.39,77071.23,5.12,-0.00615,1e-05,0.47483]
[1779569946142,61.39,77080.78,5.12,-0.00605,1e-05,0.46816]
[1779569947148,61.39,77089.79,5.12,-0.00596,1e-05,0.46195]
[1779569948155,61.39,77098.92,5.12,-0.00587,1e-05,0.45572]
[1779569949783,61.39,77098.92,5.12,-0.00587,1e-05,0.45572]
[1779569949884,61.39,77109.62,5.12,-0.00576,1e-05,0.44851]
[1779569951177,61.39,77125.71,5.12,-0.00561,1e-05,0.43785]
[1779569956214,61.53,77127.65,5.12,-0.00568,1e-05,0.44268]
[1779569961248,61.57,77134.16,5.12,-0.00564,1e-05,0.44046]
[1779569962498,61.57,77134.16,5.12,-0.00564,1e-05,0.44046]
[1779569962594,61.57,77137.28,5.12,-0.00561,1e-05,0.43841]
[1779569966283,61.57,77149.5,5.12,-0.0055,1e-05,0.43048]
[1779569970312,61.57,77158.8,5.12,-0.00541,1e-05,0.42452]
[1779569975345,61.57,77161.0,5.12,-0.00536,1e-05,0.42075]
[1779569976411,61.57,77161.0,5.12,-0.00536,1e-05,0.42075]
[1779569976441,61.57,77165.1,5.12,-0.00532,1e-05,0.41816]
[1779569978366,61.57,77181.29,5.12,-0.00518,1e-05,0.40808]
[1779569979924,61.57,77181.29,5.12,-0.00518,1e-05,0.40808]
[1779569980026,61.57,77187.04,5.12,-0.00513,1e-05,0.40456]
[1779569981387,61.57,77180.18,5.12,-0.00519,1e-05,0.40877]
[1779569982394,61.57,77172.75,5.12,-0.00526,1e-05,0.41337]
[1779569983478,61.57,77151.82,5.12,-0.00545,1e-05,0.42658]
[1779569989447,61.57,77159.62,5.12,-0.00537,1e-05,0.42162]
[1779569990455,61.57,77170.74,5.12,-0.00527,1e-05,0.41463]
[1779569995489,61.57,77179.38,5.12,-0.0052,1e-05,0.40926]
[1779569997504,61.57,77185.91,5.12,-0.00514,1e-05,0.40525]
[1779569999516,61.57,77192.69,5.12,-0.00508,1e-05,0.40111]
[1779570001438,61.57,77189.81,5.12,-0.0051,1e-05,0.40287]
[1779570001550,61.57,77185.38,5.12,-0.00514,1e-05,0.40557]
[1779570002543,61.57,77202.04,5.12,-0.005,1e-05,0.39547]
[1779570003640,61.57,77232.5,5.12,-0.00474,1e-05,0.37757]
[1779570009603,61.58,77260.73,5.12,-0.00452,1e-05,0.36178]
[1779570011124,61.58,77260.73,5.12,-0.00452,1e-05,0.36178]
[1779570011139,61.58,77289.85,5.12,-0.0043,1e-05,0.34591]
[1779570011815,61.58,77289.85,5.12,-0.0043,1e-05,0.34591]
[1779570011901,61.58,77293.89,5.12,-0.00427,1e-05,0.34375]
[1779570013740,61.58,77264.6,5.12,-0.00449,1e-05,0.35963]
[1779570014646,61.58,77242.82,5.12,-0.00466,1e-05,0.37184]
[1779570019680,61.67,77247.94,5.12,-0.00467,1e-05,0.37263]
[1779570024742,61.67,77246.41,5.12,-0.00468,1e-05,0.3735]
[1779570025754,61.67,77262.88,5.12,-0.00455,1e-05,0.36421]
[1779570026757,61.67,77289.22,5.12,-0.00435,1e-05,0.34977]
[1779570030059,61.67,77291.56,5.12,-0.00433,1e-05,0.34851]
[1779570030169,61.67,77291.56,5.12,-0.00433,1e-05,0.34851]
[1779570032121,61.67,77293.19,5.12,-0.00432,1e-05,0.34764]
[1779570032222,61.67,77283.08,5.12,-0.00437,1e-05,0.35101]
[1779570033880,61.67,77256.75,5.12,-0.00458,1e-05,0.3655]
[1779570035846,61.67,77234.53,5.12,-0.00475,1e-05,0.37812]
[1779570040233,61.67,77228.97,5.12,-0.0048,1e-05,0.38134]
[1779570040288,61.67,77242.76,5.12,-0.00469,1e-05,0.3734]
[1779570041871,61.67,77261.21,5.12,-0.00454,1e-05,0.36301]
[1779570043214,61.67,77261.21,5.12,-0.00454,1e-05,0.36301]
[1779570043248,61.67,77244.27,5.12,-0.00468,1e-05,0.37254]
[1779570045898,61.67,77232.59,5.12,-0.00477,1e-05,0.37924]
[1779570047910,61.67,77224.5,5.12,-0.00484,1e-05,0.38394]
[1779570052236,61.67,77227.21,5.12,-0.00482,1e-05,0.38236]
[1779570052946,61.67,77256.99,5.12,-0.00457,1e-05,0.36536]
[1779570053501,61.67,77256.99,5.12,-0.00457,1e-05,0.36536]
[1779570054022,61.67,77273.24,5.12,-0.00445,1e-05,0.35636]
[1779570057981,61.67,77260.68,5.12,-0.00454,1e-05,0.3633]
[1779570059994,61.67,77243.8,5.12,-0.00468,1e-05,0.37281]
[1779570063029,61.67,77214.52,5.12,-0.00492,1e-05,0.38981]
[1779570066046,61.68,77221.49,5.12,-0.00487,1e-05,0.38628]
[1779570071081,61.92,77222.89,5.12,-0.005,1e-05,0.39519]
[1779570076116,62.16,77223.02,5.12,-0.00514,1e-05,0.40524]
[1779570078132,62.17,77232.17,5.12,-0.00507,1e-05,0.40013]
[1779570080147,62.26,77224.35,5.12,-0.00519,1e-05,0.409]
[1779570084241,62.28,77213.44,5.12,-0.0053,1e-05,0.41657]
[1779570087219,62.34,77196.43,5.12,-0.00549,1e-05,0.42983]
[1779570089211,62.4,77204.67,5.12,-0.00545,1e-05,0.427]
[1779570094314,62.65,77187.98,5.12,-0.00574,1e-05,0.44641]
[1779570100290,62.95,77187.32,5.12,-0.00595,1e-05,0.46076]
[1779570101298,63.01,77194.49,5.12,-0.00592,1e-05,0.45858]
[1779570106335,63.08,77196.66,5.12,-0.00594,1e-05,0.46021]
[1779570111368,63.1,77201.65,5.12,-0.0059,1e-05,0.45785]
[1779570116400,63.1,77204.18,5.12,-0.00588,1e-05,0.45618]
[1779570117408,63.1,77210.96,5.12,-0.00581,1e-05,0.45172]
[1779570122445,63.1,77212.68,5.12,-0.0058,1e-05,0.45059]
[1779570124531,63.11,77198.58,5.12,-0.00594,1e-05,0.46037]
[1779570126477,63.11,77212.44,5.12,-0.00581,1e-05,0.45146]
[1779570130501,63.11,77202.58,5.12,-0.00591,1e-05,0.45795]
[1779570133522,63.13,77195.27,5.12,-0.00599,1e-05,0.46355]
[1779570138556,63.14,77192.52,5.12,-0.00602,1e-05,0.46587]
[1779570143603,63.17,77192.8,5.12,-0.00604,1e-05,0.4669]
[1779570144673,63.17,77200.08,5.12,-0.00596,1e-05,0.46202]
[1779570150650,63.17,77206.3,5.12,-0.00591,1e-05,0.45812]
[1779570154743,63.18,77191.88,5.12,-0.00602,1e-05,0.46567]
[1779570157735,63.18,77191.88,5.12,-0.00602,1e-05,0.46567]
[1779570157777,63.19,77175.05,5.12,-0.0062,1e-05,0.4776]
[1779570159727,63.2,77157.1,5.12,-0.00639,1e-05,0.4903]
[1779570160741,63.21,77136.62,5.12,-0.00661,1e-05,0.50531]
[1779570162750,63.21,77109.79,5.12,-0.00691,1e-05,0.52531]
[1779570164815,63.22,77077.55,5.12,-0.00728,1e-05,0.55005]
[1779570169799,63.23,77055.27,5.12,-0.00755,1e-05,0.56782]
[1779570172822,63.23,77028.73,5.12,-0.00788,1e-05,0.58929]
[1779570175971,63.23,77028.59,5.12,-0.00789,1e-05,0.58941]
[1779570176045,63.23,77029.41,5.12,-0.00787,1e-05,0.58873]
[1779570179872,63.23,77022.82,5.12,-0.00796,1e-05,0.59415]
[1779570180875,63.23,77016.17,5.12,-0.00804,1e-05,0.59965]
[1779570182894,63.23,77024.03,5.12,-0.00794,1e-05,0.59317]
[1779570183899,63.23,77013.47,5.12,-0.00808,1e-05,0.60191]
[1779570186749,63.23,77016.93,5.12,-0.00803,1e-05,0.59903]
[1779570186920,63.23,77014.23,5.12,-0.00807,1e-05,0.60128]
[1779570187925,63.23,76995.94,5.12,-0.00831,1e-05,0.61666]
[1779570188614,63.23,76995.94,5.12,-0.00831,1e-05,0.61666]
[1779570188934,63.23,76989.97,5.12,-0.00838,1e-05,0.62176]
[1779570189954,63.23,76982.75,5.12,-0.00848,1e-05,0.6282]
[1779570191964,63.24,76975.63,5.12,-0.00858,1e-05,0.63459]
[1779570193978,63.24,76982.45,5.12,-0.0085,1e-05,0.6291]
[1779570196451,63.25,76984.97,5.12,-0.00847,1e-05,0.62715]
[1779570197019,63.25,76976.0,5.12,-0.0086,1e-05,0.63537]
[1779570202059,63.25,76974.98,5.12,-0.00861,1e-05,0.63626]
[1779570205134,63.25,76923.03,5.12,-0.00934,1e-05,0.68293]
[1779570210157,63.25,76894.07,5.12,-0.00977,2e-05,0.71014]
[1779570213174,63.27,76864.72,5.12,-0.0102,2e-05,0.73613]
[1779570218221,63.28,76851.74,5.12,-0.01041,2e-05,0.74967]
[1779570219220,63.28,76828.1,5.12,-0.0108,2e-05,0.7736]
[1779570220236,63.28,76791.87,5.12,-0.01142,2e-05,0.81145]
[1779570223834,63.28,76791.07,5.12,-0.01143,2e-05,0.81231]
[1779570224258,63.28,76804.29,5.12,-0.0112,2e-05,0.79831]
[1779570225328,63.28,76804.29,5.12,-0.0112,2e-05,0.79831]
[1779570225410,63.28,76830.95,5.12,-0.01075,2e-05,0.77068]
[1779570227281,63.28,76846.69,5.12,-0.0105,2e-05,0.75474]
[1779570230167,63.28,76838.58,5.12,-0.01063,2e-05,0.76292]
[1779570230302,63.28,76842.01,5.12,-0.01057,2e-05,0.75945]
[1779570233321,63.28,76830.19,5.12,-0.01077,2e-05,0.77148]
[1779570238355,63.28,76825.96,5.12,-0.01084,2e-05,0.77581]
[1779570242392,63.28,76833.79,5.12,-0.01071,2e-05,0.7678]
[1779570242943,63.28,76833.79,5.12,-0.01071,2e-05,0.7678]
[1779570243398,63.28,76844.95,5.12,-0.01052,2e-05,0.75651]
[1779570244814,63.28,76850.87,5.12,-0.01043,2e-05,0.75057]
[1779570245465,63.28,76842.1,5.12,-0.01057,2e-05,0.75938]
[1779570247426,63.28,76853.04,5.12,-0.01039,2e-05,0.7484]
[1779570248434,63.28,76867.28,5.12,-0.01017,2e-05,0.73431]
[1779570253471,63.28,76885.48,5.12,-0.00988,2e-05,0.71662]
[1779570258506,63.28,76890.79,5.12,-0.0098,2e-05,0.71153]
[1779570262535,63.28,76884.18,5.12,-0.0099,2e-05,0.71787]
[1779570267569,63.28,76871.51,5.12,-0.0101,2e-05,0.73017]
[1779570272603,63.28,76871.57,5.12,-0.01005,2e-05,0.72658]
[1779570277640,63.28,76873.69,5.12,-0.01002,2e-05,0.72452]
[1779570282681,63.28,76870.97,5.12,-0.01006,2e-05,0.72717]
[1779570284689,63.28,76871.82,5.12,-0.01005,2e-05,0.72634]
[1779570284746,63.28,76885.98,5.12,-0.00983,2e-05,0.71266]
[1779570286558,63.28,76885.98,5.12,-0.00983,2e-05,0.71266]
[1779570286571,63.28,76893.22,5.12,-0.00972,2e-05,0.70575]
[1779570288724,63.28,76900.87,5.12,-0.0096,1e-05,0.6985]
[1779570290739,63.28,76910.01,5.12,-0.00947,1e-05,0.68993]
[1779570291746,63.28,76918.96,5.12,-0.00934,1e-05,0.68162]
[1779570292752,63.28,76911.81,5.12,-0.00944,1e-05,0.68825]
[1779570298795,63.28,76908.22,5.12,-0.0095,1e-05,0.6916]
[1779570302834,63.28,76849.06,5.12,-0.01041,2e-05,0.74878]
[1779570307879,63.28,76862.63,5.12,-0.01019,2e-05,0.73533]
[1779570308873,63.28,76923.21,5.12,-0.00928,1e-05,0.6777]
[1779570312902,63.28,76911.61,5.12,-0.00945,1e-05,0.68844]
[1779570316032,63.28,76897.4,5.12,-0.00966,2e-05,0.70178]
[1779570321964,63.28,76895.47,5.12,-0.00969,2e-05,0.70361]
[1779570326999,63.28,76892.28,5.12,-0.00973,2e-05,0.70664]
[1779570329013,63.28,76879.4,5.12,-0.00993,2e-05,0.71899]
[1779570333048,63.28,76883.31,5.12,-0.00982,2e-05,0.71174]
[1779570338087,63.28,76884.74,5.12,-0.0098,2e-05,0.71037]
[1779570343119,63.28,76885.05,5.12,-0.0098,2e-05,0.71008]
[1779570348153,63.28,76888.46,5.12,-0.00975,2e-05,0.70682]
[1779570351175,63.28,76881.72,5.12,-0.00985,2e-05,0.71327]
[1779570356320,63.28,76878.53,5.12,-0.0099,2e-05,0.71633]
[1779570360238,63.28,76871.51,5.12,-0.01001,2e-05,0.72312]
[1779570365261,63.28,76866.58,5.12,-0.01008,2e-05,0.72792]
[1779570365342,63.28,76860.13,5.12,-0.01018,2e-05,0.73424]
[1779570367139,63.28,76857.37,5.12,-0.01023,2e-05,0.73696]
[1779570367288,63.28,76857.37,5.12,-0.01023,2e-05,0.73696]
[1779570372323,63.28,76861.7,5.12,-0.01016,2e-05,0.7327]
[1779570377359,63.28,76866.93,5.12,-0.01008,2e-05,0.72758]
[1779570380381,63.28,76860.67,5.12,-0.01018,2e-05,0.73371]
[1779570382394,63.28,76853.43,5.12,-0.01029,2e-05,0.74085]
[1779570384408,63.28,76846.46,5.12,-0.0104,2e-05,0.74778]
[1779570385414,63.28,76838.55,5.12,-0.01053,2e-05,0.75571]
[1779570386533,63.28,76831.98,5.12,-0.01064,2e-05,0.76234]
[1779570392464,63.28,76841.87,5.12,-0.01043,2e-05,0.74876]
[1779570397498,63.28,76846.9,5.12,-0.01035,2e-05,0.74375]
[1779570399514,63.28,76853.28,5.12,-0.01025,2e-05,0.73743]
[1779570401448,63.28,76854.77,5.12,-0.01022,2e-05,0.73596]
[1779570401528,63.28,76856.28,5.12,-0.0102,2e-05,0.73447]
[1779570402977,63.28,76862.44,5.12,-0.0101,2e-05,0.72843]
[1779570403543,63.28,76862.5,5.12,-0.0101,2e-05,0.72837]
[1779570404323,63.28,76862.5,5.12,-0.0101,2e-05,0.72837]
[1779570404549,63.28,76864.73,5.12,-0.01007,2e-05,0.7262]
[1779570409583,63.28,76877.47,5.12,-0.00987,2e-05,0.71386]
[1779570410590,63.28,76894.61,5.12,-0.00961,2e-05,0.69754]
[1779570413624,63.28,76876.49,5.12,-0.00988,2e-05,0.71481]
[1779570416600,63.28,76875.46,5.12,-0.0099,2e-05,0.7158]
[1779570416648,63.28,76870.88,5.12,-0.00997,2e-05,0.72022]
[1779570421666,63.28,76881.59,5.12,-0.0098,2e-05,0.70991]
[1779570423697,63.28,76903.83,5.12,-0.00947,1e-05,0.68889]
[1779570424495,63.28,76903.83,5.12,-0.00947,1e-05,0.68889]
[1779570424710,63.28,76954.29,5.12,-0.00875,1e-05,0.6431]
[1779570426714,63.28,76981.46,5.12,-0.00838,1e-05,0.61951]
[1779570429745,63.28,76964.87,5.12,-0.0086,1e-05,0.63383]
[1779570434774,63.28,76970.53,5.12,-0.00853,1e-05,0.62891]
[1779570438477,63.28,76962.02,5.12,-0.00864,1e-05,0.63631]
[1779570438558,63.28,76963.64,5.12,-0.00862,1e-05,0.6349]
[1779570441576,63.28,76964.72,5.12,-0.00861,1e-05,0.63396]
[1779570441673,63.28,76963.84,5.12,-0.00862,1e-05,0.63472]
[1779570446990,63.28,76964.92,5.12,-0.0086,1e-05,0.63378]
[1779570453351,63.28,76956.58,5.12,-0.00867,1e-05,0.63785]
[1779570453397,63.28,76956.75,5.12,-0.00867,1e-05,0.6377]
[1779570458940,63.28,76954.7,5.12,-0.0087,1e-05,0.6395]
[1779570463976,63.28,76951.5,5.12,-0.00874,1e-05,0.64231]
[1779570465991,63.28,76957.54,5.12,-0.00866,1e-05,0.63701]
[1779570467146,63.28,76967.42,5.12,-0.00853,1e-05,0.62841]
[1779570469782,63.28,76967.42,5.12,-0.00853,1e-05,0.62841]
[1779570470036,63.28,76973.37,5.12,-0.00845,1e-05,0.62327]
[1779570471669,63.28,76973.37,5.12,-0.00845,1e-05,0.62327]
[1779570471759,63.28,76987.56,5.12,-0.00826,1e-05,0.61118]
[1779570472036,63.28,76987.56,5.12,-0.00826,1e-05,0.61118]
[1779570472108,63.28,76990.77,5.12,-0.00822,1e-05,0.60847]
[1779570477251,63.28,77021.78,5.12,-0.00782,1e-05,0.58283]
[1779570483114,63.28,77028.02,5.12,-0.00774,1e-05,0.57778]
[1779570488151,63.29,77032.46,5.12,-0.00769,1e-05,0.57449]
[1779570490166,63.29,77033.87,5.12,-0.00768,1e-05,0.57344]
[1779570490238,63.29,77033.87,5.12,-0.00768,1e-05,0.57344]
[1779570497392,63.29,76997.83,5.12,-0.00813,1e-05,0.60302]
[1779570500507,63.29,77000.85,5.12,-0.00809,1e-05,0.6005]
[1779570500606,63.29,77001.68,5.12,-0.00808,1e-05,0.59984]
[1779570505270,63.3,77010.43,5.12,-0.00797,1e-05,0.59276]
[1779570507464,63.3,77019.3,5.12,-0.00786,1e-05,0.58559]
[1779570510305,63.3,77029.8,5.12,-0.00773,1e-05,0.57707]
[1779570511012,63.3,77029.8,5.12,-0.00773,1e-05,0.57707]
[1779570511312,63.3,77028.77,5.12,-0.0077,1e-05,0.57489]
[1779570516349,63.3,77032.56,5.12,-0.00766,1e-05,0.57193]
[1779570519370,63.3,77025.67,5.12,-0.00775,1e-05,0.57764]
[1779570521384,63.3,77018.32,5.12,-0.00784,1e-05,0.58367]
[1779570525414,63.3,77010.5,5.12,-0.00794,1e-05,0.59007]
[1779570526424,63.3,77000.64,5.12,-0.00806,1e-05,0.59822]
[1779570527618,63.3,76994.16,5.12,-0.00815,1e-05,0.60366]
[1779570530447,63.31,76983.28,5.12,-0.00829,1e-05,0.6129]
[1779570532625,63.31,76981.77,5.12,-0.00831,1e-05,0.61419]
[1779570532684,63.31,76972.0,5.12,-0.00844,1e-05,0.62254]
[1779570534476,63.31,76964.67,5.12,-0.00854,1e-05,0.62887]
[1779570539512,63.31,76961.46,5.12,-0.00858,1e-05,0.63165]
[1779570544545,63.31,76958.3,5.12,-0.00863,1e-05,0.63441]
[1779570547768,63.31,76942.26,5.12,-0.00885,1e-05,0.64854]
[1779570553454,63.31,76943.32,5.12,-0.00883,1e-05,0.64759]
[1779570553615,63.31,76943.12,5.12,-0.00884,1e-05,0.64777]
[1779570558650,63.31,76940.09,5.12,-0.00888,1e-05,0.65047]
[1779570563685,63.31,76943.0,5.12,-0.00884,1e-05,0.64788]
[1779570568723,63.31,76946.87,5.12,-0.00879,1e-05,0.64445]
[1779570573761,63.31,76948.9,5.12,-0.00871,1e-05,0.63941]
[1779570578794,63.31,76937.1,5.12,-0.00888,1e-05,0.64985]
[1779570583830,63.31,76940.6,5.12,-0.00883,1e-05,0.64674]
[1779570588865,63.31,76945.94,5.12,-0.00876,1e-05,0.64201]
[1779570593901,63.31,76943.75,5.12,-0.00879,1e-05,0.64395]
[1779570598936,63.31,76942.57,5.12,-0.0088,1e-05,0.64499]
[1779570603981,63.31,76958.49,5.12,-0.00858,1e-05,0.63102]
[1779570609010,63.31,76952.88,5.12,-0.00866,1e-05,0.63592]
[1779570614050,63.31,76948.55,5.12,-0.00872,1e-05,0.63971]
[1779570616056,63.31,76966.77,5.12,-0.00847,1e-05,0.62386]
[1779570621096,63.31,76992.8,5.12,-0.00813,1e-05,0.60177]
[1779570623106,63.32,77012.48,5.12,-0.00788,1e-05,0.58602]
[1779570628358,63.33,77018.87,5.12,-0.00782,1e-05,0.58167]
[1779570634185,63.34,76999.61,5.12,-0.00803,1e-05,0.59476]
[1779570639219,63.34,77002.8,5.12,-0.00799,1e-05,0.5924]
[1779570644255,63.35,76990.07,5.12,-0.00816,1e-05,0.6032]
[1779570649309,63.35,76986.93,5.12,-0.0082,1e-05,0.60598]
[1779570654326,63.35,76981.37,5.12,-0.00827,1e-05,0.61078]
[1779570659363,63.35,76980.41,5.12,-0.00829,1e-05,0.61166]
[1779570664406,63.35,76980.42,5.12,-0.00829,1e-05,0.6117]
[1779570669432,63.35,76982.3,5.12,-0.00826,1e-05,0.61011]
[1779570670457,63.35,76962.03,5.12,-0.00853,1e-05,0.62745]
[1779570673471,63.35,76946.2,5.12,-0.00875,1e-05,0.64127]
[1779570678729,63.35,76956.29,5.12,-0.00861,1e-05,0.63243]
[1779570684551,63.35,76951.49,5.12,-0.00868,1e-05,0.63663]
[1779570689587,63.35,76941.32,5.12,-0.00882,1e-05,0.64559]
[1779570694624,63.35,76927.59,5.12,-0.00897,1e-05,0.65453]
[1779570698874,63.35,76910.14,5.12,-0.00922,1e-05,0.67034]
[1779570704694,63.35,76900.31,5.12,-0.00936,1e-05,0.67938]
[1779570709731,63.35,76900.87,5.12,-0.00935,1e-05,0.67886]
[1779570713758,63.35,76916.4,5.12,-0.00913,1e-05,0.66463]
[1779570719040,63.35,76926.15,5.12,-0.00899,1e-05,0.65583]
[1779570724834,63.35,76932.67,5.12,-0.0089,1e-05,0.64999]
[1779570729873,63.35,76932.54,5.12,-0.0089,1e-05,0.65011]
[1779570734906,63.35,76925.88,5.12,-0.00899,1e-05,0.65607]
[1779570738934,63.35,76898.61,5.12,-0.00939,1e-05,0.68095]
[1779570743968,63.35,76895.64,5.12,-0.00943,1e-05,0.68371]
[1779570749004,63.35,76903.9,5.12,-0.00931,1e-05,0.67607]
[1779570754039,63.35,76906.36,5.12,-0.00923,1e-05,0.67043]
[1779570759075,63.35,76899.81,5.12,-0.00932,1e-05,0.67645]
[1779570764109,63.35,76903.45,5.12,-0.00927,1e-05,0.6731]
[1779570769147,63.35,76886.38,5.12,-0.00952,1e-05,0.68893]
[1779570770155,63.35,76871.04,5.12,-0.00975,2e-05,0.70341]
[1779570775188,63.35,76866.15,5.12,-0.00983,2e-05,0.70808]
[1779570780235,63.35,76867.6,5.12,-0.00981,2e-05,0.7067]
[1779570784258,63.35,76887.55,5.12,-0.00951,1e-05,0.68784]
[1779570788286,63.35,76905.76,5.12,-0.00924,1e-05,0.67098]
[1779570791306,63.35,76925.83,5.12,-0.00895,1e-05,0.65281]
[1779570796341,63.35,76924.94,5.12,-0.00896,1e-05,0.6536]
[1779570801377,63.35,76938.96,5.12,-0.00877,1e-05,0.64114]
[1779570806410,63.35,76952.25,5.12,-0.00858,1e-05,0.6295]
[1779570811446,63.35,76953.61,5.12,-0.00852,1e-05,0.6251]
[1779570816482,63.35,76943.29,5.12,-0.00866,1e-05,0.63408]
[1779570821516,63.35,76944.99,5.12,-0.00864,1e-05,0.63259]
[1779570827558,63.35,76947.95,5.12,-0.0086,1e-05,0.63001]
[1779570832595,63.35,76947.55,5.12,-0.0086,1e-05,0.63036]
[1779570837627,63.35,76933.56,5.12,-0.0088,1e-05,0.64264]
[1779570842663,63.35,76923.81,5.12,-0.00893,1e-05,0.65131]
[1779570847700,63.35,76908.2,5.12,-0.00916,1e-05,0.66539]
[1779570852733,63.35,76897.81,5.12,-0.00931,1e-05,0.67491]
[1779570853740,63.35,76864.22,5.12,-0.00981,2e-05,0.70644]
[1779570854746,63.35,76848.74,5.12,-0.01005,2e-05,0.72137]
[1779570860054,63.35,76845.81,5.12,-0.0101,2e-05,0.72422]
[1779570865824,63.35,76852.12,5.12,-0.01,2e-05,0.71809]
[1779570870859,63.35,76845.51,5.12,-0.0101,2e-05,0.72452]
[1779570875895,63.35,76842.34,5.12,-0.01011,2e-05,0.72405]
[1779570880931,63.35,76851.65,5.12,-0.00996,2e-05,0.71501]
[1779570885964,63.35,76855.36,5.12,-0.0099,2e-05,0.71143]
[1779570891000,63.35,76850.76,5.12,-0.00997,2e-05,0.71587]
[1779570896040,63.35,76851.41,5.12,-0.00996,2e-05,0.71524]
[1779570901083,63.35,76850.51,5.12,-0.00998,2e-05,0.71611]
[1779570906122,63.35,76853.95,5.12,-0.00992,2e-05,0.71279]
[1779570911159,63.35,76868.57,5.12,-0.0097,2e-05,0.69881]
[1779570916201,63.35,76888.92,5.12,-0.00939,1e-05,0.67972]
[1779570921237,63.35,76882.93,5.12,-0.00948,1e-05,0.6853]
[1779570926271,63.35,76875.73,5.12,-0.00959,2e-05,0.69204]
[1779570931307,63.35,76874.7,5.12,-0.00956,2e-05,0.68956]
[1779570936341,63.35,76897.32,5.12,-0.00923,1e-05,0.66859]
[1779570939361,63.35,76880.52,5.12,-0.00947,1e-05,0.68412]
[1779570943389,63.35,76852.95,5.12,-0.00989,2e-05,0.71023]
[1779570948424,63.35,76851.52,5.12,-0.00991,2e-05,0.71161]
[1779570953459,63.35,76857.8,5.12,-0.00982,2e-05,0.70558]
[1779570957488,63.35,76834.53,5.12,-0.01018,2e-05,0.72813]
[1779570960758,63.35,76809.96,5.12,-0.01058,2e-05,0.75258]
[1779570965545,63.35,76829.71,5.12,-0.01026,2e-05,0.73288]
[1779570970829,63.35,76831.17,5.12,-0.01023,2e-05,0.73144]
[1779570973600,63.35,76801.63,5.12,-0.01072,2e-05,0.76102]
[1779570977632,63.35,76782.46,5.12,-0.01104,2e-05,0.78074]
[1779570982664,63.35,76778.55,5.12,-0.01111,2e-05,0.78482]
[1779570987699,63.35,76803.31,5.12,-0.01069,2e-05,0.75932]
[1779570992736,63.35,76802.92,5.12,-0.01064,2e-05,0.75603]
[1779570997775,63.35,76801.79,5.12,-0.01066,2e-05,0.75718]
[1779571002805,63.35,76804.55,5.12,-0.01062,2e-05,0.75438]
[1779571006832,63.35,76825.0,5.12,-0.01028,2e-05,0.73393]
[1779571009853,63.35,76854.26,5.12,-0.00982,2e-05,0.70546]
[1779571012874,63.35,76834.7,5.12,-0.01013,2e-05,0.72439]
[1779571017930,63.35,76804.93,5.12,-0.01061,2e-05,0.754]
[1779571022963,63.35,76797.43,5.12,-0.01074,2e-05,0.76161]
[1779571025986,63.35,76776.5,5.12,-0.01109,2e-05,0.78319]
[1779571026994,63.35,76754.31,5.12,-0.01148,2e-05,0.80661]
[1779571032029,63.35,76764.94,5.12,-0.01129,2e-05,0.79532]
[1779571035058,63.35,76783.43,5.12,-0.01097,2e-05,0.77599]
[1779571037072,63.35,76761.73,5.12,-0.01135,2e-05,0.79871]
[1779571042107,63.35,76749.26,5.12,-0.01157,2e-05,0.81202]
[1779571047142,63.35,76738.27,5.12,-0.01176,2e-05,0.82389]
[1779571051190,63.35,76749.76,5.12,-0.0115,2e-05,0.80763]
[1779571056206,63.35,76737.08,5.12,-0.01173,2e-05,0.82129]
[1779571061241,63.35,76728.76,5.12,-0.01188,2e-05,0.83035]
[1779571066278,63.35,76737.52,5.12,-0.01172,2e-05,0.82081]
[1779571071319,63.35,76739.12,5.12,-0.01169,2e-05,0.81908]
[1779571076356,63.35,76752.29,5.12,-0.01146,2e-05,0.80492]
[1779571078370,63.35,76773.5,5.12,-0.01109,2e-05,0.78255]
[1779571080383,63.35,76791.44,5.12,-0.01079,2e-05,0.76403]
[1779571085420,63.35,76806.4,5.12,-0.01054,2e-05,0.74885]
[1779571090456,63.35,76795.66,5.12,-0.01071,2e-05,0.75972]
[1779571095490,63.35,76805.56,5.12,-0.01055,2e-05,0.7497]
[1779571100525,63.35,76808.57,5.12,-0.0105,2e-05,0.74667]
[1779571104559,63.35,76826.32,5.12,-0.01022,2e-05,0.72903]
[1779571109588,63.35,76837.2,5.12,-0.01004,2e-05,0.71839]
[1779571114625,63.35,76840.28,5.12,-0.00995,2e-05,0.71186]
[1779571119658,63.35,76844.78,5.12,-0.00988,2e-05,0.70753]
[1779571124694,63.35,76847.03,5.12,-0.00984,2e-05,0.70537]
[1779571129730,63.35,76850.63,5.12,-0.00979,2e-05,0.70192]
[1779571134765,63.35,76849.82,5.12,-0.0098,2e-05,0.7027]
[1779571139800,63.35,76852.64,5.12,-0.00976,2e-05,0.70001]
[1779571144833,63.35,76851.22,5.12,-0.00978,2e-05,0.70136]
[1779571149868,63.35,76855.07,5.12,-0.00972,2e-05,0.6977]
[1779571152190,63.35,76834.61,5.12,-0.01004,2e-05,0.71735]
[1779571156926,63.35,76817.68,5.12,-0.0103,2e-05,0.73396]
[1779571162261,63.35,76817.61,5.12,-0.01031,2e-05,0.73403]
[1779571168006,63.35,76822.46,5.12,-0.01023,2e-05,0.72924]
[1779571173039,63.35,76815.78,5.12,-0.01029,2e-05,0.73223]
[1779571178074,63.35,76817.0,5.12,-0.01027,2e-05,0.73102]
[1779571183108,63.35,76816.32,5.12,-0.01028,2e-05,0.7317]
[1779571188143,63.35,76820.0,5.12,-0.01022,2e-05,0.72807]
[1779571193182,63.35,76833.18,5.12,-0.01001,2e-05,0.71519]
[1779571199223,63.35,76830.96,5.12,-0.01004,2e-05,0.71734]
[1779571202552,63.35,76914.39,5.12,-0.0088,1e-05,0.6399]
[1779571207281,63.36,76897.17,5.12,-0.00906,1e-05,0.65579]
[1779571212623,63.37,76895.33,5.12,-0.00909,1e-05,0.65777]
[1779571216345,63.37,76913.4,5.12,-0.00883,1e-05,0.64158]
[1779571219369,63.37,76976.02,5.12,-0.00799,1e-05,0.58821]
[1779571220376,63.37,76993.23,5.12,-0.00777,1e-05,0.57415]
[1779571225411,63.39,76980.18,5.12,-0.00796,1e-05,0.58592]
[1779571230449,63.41,76970.08,5.12,-0.0081,1e-05,0.59529]
[1779571235491,63.42,76968.22,5.12,-0.00809,1e-05,0.5941]
[1779571240542,63.42,76968.11,5.12,-0.00809,1e-05,0.59423]
[1779571245578,63.42,76967.96,5.12,-0.0081,1e-05,0.59444]
[1779571250613,63.42,76972.33,5.12,-0.00804,1e-05,0.59089]
[1779571255646,63.43,76973.05,5.12,-0.00803,1e-05,0.59039]
[1779571260682,63.43,76973.3,5.12,-0.00803,1e-05,0.5903]
[1779571265722,63.43,76962.19,5.12,-0.00818,1e-05,0.59954]
[1779571270758,63.43,76964.06,5.12,-0.00815,1e-05,0.59798]
[1779571275799,63.43,76963.62,5.12,-0.00816,1e-05,0.59838]
[1779571280838,63.43,76963.31,5.12,-0.00816,1e-05,0.59865]
[1779571285873,63.43,76978.56,5.12,-0.00797,1e-05,0.58611]
[1779571290903,63.43,76977.87,5.12,-0.00798,1e-05,0.58681]
[1779571295937,63.44,76979.24,5.12,-0.00792,1e-05,0.58275]
[1779571300973,63.44,76978.63,5.12,-0.00793,1e-05,0.58342]
[1779571306009,63.44,76984.09,5.12,-0.00786,1e-05,0.57914]
[1779571311044,63.45,76988.77,5.12,-0.00781,1e-05,0.57556]
[1779571316078,63.45,76988.72,5.12,-0.00781,1e-05,0.57581]
[1779571321161,63.45,76987.23,5.12,-0.00783,1e-05,0.57724]
[1779571326196,63.46,76983.95,5.12,-0.00788,1e-05,0.58008]
[1779571331231,63.46,76976.93,5.12,-0.00797,1e-05,0.58594]
[1779571336266,63.46,76975.54,5.12,-0.00799,1e-05,0.58719]
[1779571340295,63.46,76960.22,5.12,-0.00819,1e-05,0.60001]
[1779571343555,63.46,76975.76,5.12,-0.00799,1e-05,0.5871]
[1779571349358,63.47,76964.66,5.12,-0.00813,1e-05,0.59639]
[1779571354393,63.47,76961.63,5.12,-0.00813,1e-05,0.59579]
[1779571360434,63.47,76969.69,5.12,-0.00803,1e-05,0.58914]
[1779571365469,63.47,76967.13,5.12,-0.00806,1e-05,0.59126]
[1779571370505,63.47,76961.58,5.12,-0.00813,1e-05,0.59587]
[1779571375539,63.47,76958.76,5.12,-0.00817,1e-05,0.59823]
[1779571380575,63.47,76957.56,5.12,-0.00819,1e-05,0.59923]
[1779571385613,63.47,76962.27,5.12,-0.00812,1e-05,0.59533]
[1779571390647,63.47,76966.58,5.12,-0.00807,1e-05,0.59186]
[1779571395684,63.47,76971.07,5.12,-0.00801,1e-05,0.58828]
[1779571400718,63.47,76969.19,5.12,-0.00804,1e-05,0.58998]
[1779571405752,63.48,76965.69,5.12,-0.00809,1e-05,0.59298]
[1779571410787,63.48,76960.13,5.12,-0.00816,1e-05,0.59761]
[1779571415823,63.48,76962.62,5.12,-0.00809,1e-05,0.59247]
[1779571421865,63.48,76958.74,5.12,-0.00814,1e-05,0.59583]
[1779571426899,63.48,76947.86,5.12,-0.00828,1e-05,0.60498]
[1779571432942,63.48,76942.23,5.12,-0.00836,1e-05,0.60976]
[1779571437978,63.48,76940.45,5.12,-0.00838,1e-05,0.61127]
[1779571443013,63.48,76940.86,5.12,-0.00838,1e-05,0.61092]
[1779571448051,63.48,76929.56,5.12,-0.00853,1e-05,0.62062]
[1779571453086,63.48,76930.63,5.12,-0.00852,1e-05,0.61969]
[1779571458120,63.48,76930.74,5.12,-0.00851,1e-05,0.6196]
[1779571463155,63.48,76937.19,5.12,-0.00843,1e-05,0.61406]
[1779571468190,63.48,76937.81,5.12,-0.00842,1e-05,0.61353]
[1779571473226,63.48,76911.83,5.12,-0.00873,1e-05,0.63279]
[1779571478260,63.48,76905.37,5.12,-0.00882,1e-05,0.63848]
[1779571481282,63.48,76889.06,5.12,-0.00905,1e-05,0.65305]
[1779571484541,63.48,76873.28,5.12,-0.00928,1e-05,0.6674]
[1779571490347,63.48,76874.4,5.12,-0.00927,1e-05,0.66637]
[1779571495381,63.48,76879.58,5.12,-0.00919,1e-05,0.66164]
[1779571500415,63.48,76874.48,5.12,-0.00927,1e-05,0.6663]
[1779571503437,63.48,76849.99,5.12,-0.00963,2e-05,0.68905]
[1779571504682,63.48,76831.14,5.12,-0.00992,2e-05,0.707]
[1779571506457,63.48,76815.43,5.12,-0.01017,2e-05,0.72225]
[1779571509479,63.48,76830.68,5.12,-0.00993,2e-05,0.70744]
[1779571514751,63.48,76828.83,5.12,-0.00996,2e-05,0.70922]
[1779571517535,63.48,76812.04,5.12,-0.01023,2e-05,0.72557]
[1779571522596,63.48,76809.88,5.12,-0.01026,2e-05,0.7277]
[1779571524824,63.48,76770.62,5.12,-0.01091,2e-05,0.76723]
[1779571530633,63.48,76772.76,5.12,-0.01087,2e-05,0.76503]
[1779571535668,63.48,76774.48,5.12,-0.01079,2e-05,0.75953]
[1779571540703,63.48,76769.26,5.12,-0.01088,2e-05,0.76488]
[1779571545739,63.48,76782.94,5.12,-0.01065,2e-05,0.75093]
[1779571549767,63.48,76798.62,5.12,-0.01039,2e-05,0.73521]
[1779571554802,63.48,76792.26,5.12,-0.0105,2e-05,0.74155]
[1779571559837,63.48,76796.46,5.12,-0.01043,2e-05,0.73736]
[1779571564872,63.48,76792.65,5.12,-0.01049,2e-05,0.74116]
[1779571569907,63.48,76775.31,5.12,-0.01078,2e-05,0.75869]
[1779571574950,63.48,76775.73,5.12,-0.01077,2e-05,0.75826]
[1779571579981,63.48,76770.21,5.12,-0.01086,2e-05,0.7639]
[1779571585020,63.48,76768.34,5.12,-0.0109,2e-05,0.76582]
[1779571590049,63.48,76777.11,5.12,-0.01075,2e-05,0.75685]
[1779571591055,63.48,76782.99,5.12,-0.0106,2e-05,0.74719]
[1779571596091,63.48,76787.73,5.12,-0.01052,2e-05,0.74242]
[1779571601125,63.48,76790.49,5.12,-0.01048,2e-05,0.73966]
[1779571606161,63.48,76798.38,5.12,-0.01035,2e-05,0.7318]
[1779571608174,63.48,76782.12,5.12,-0.01061,2e-05,0.74806]
[1779571613218,63.48,76787.17,5.12,-0.01053,2e-05,0.74298]
[1779571618253,63.48,76782.38,5.12,-0.01061,2e-05,0.7478]
[1779571623289,63.48,76775.52,5.12,-0.01072,2e-05,0.75475]
[1779571628325,63.48,76770.26,5.12,-0.01081,2e-05,0.76011]
[1779571633357,63.48,76766.93,5.12,-0.01087,2e-05,0.76352]
[1779571638393,63.48,76765.92,5.12,-0.01089,2e-05,0.76456]
[1779571643429,63.48,76762.75,5.12,-0.01094,2e-05,0.76782]
[1779571648476,63.48,76769.38,5.12,-0.01083,2e-05,0.76101]
[1779571651495,63.48,76784.85,5.12,-0.01052,2e-05,0.74163]
[1779571656532,63.48,76784.22,5.12,-0.01053,2e-05,0.74226]
[1779571661566,63.48,76777.22,5.12,-0.01064,2e-05,0.74931]
[1779571665812,63.48,76796.91,5.12,-0.01032,2e-05,0.72962]
[1779571670630,63.48,76813.15,5.12,-0.01006,2e-05,0.71369]
[1779571675882,63.48,76811.5,5.12,-0.01009,2e-05,0.7153]
[1779571681709,63.48,76809.88,5.12,-0.01011,2e-05,0.71688]
[1779571686746,63.48,76799.51,5.12,-0.01028,2e-05,0.72705]
[1779571691780,63.48,76792.19,5.12,-0.0104,2e-05,0.7343]
[1779571696023,63.48,76776.31,5.12,-0.01066,2e-05,0.75023]
[1779571701849,63.48,76767.0,5.12,-0.01082,2e-05,0.7597]
[1779571706883,63.48,76769.13,5.12,-0.01078,2e-05,0.75753]
[1779571711920,63.48,76761.33,5.12,-0.01086,2e-05,0.76176]
[1779571716983,63.48,76770.39,5.12,-0.01071,2e-05,0.75252]
[1779571722019,63.48,76763.67,5.12,-0.01082,2e-05,0.75937]
[1779571727057,63.48,76758.96,5.12,-0.0109,2e-05,0.7642]
[1779571732089,63.48,76760.75,5.12,-0.01087,2e-05,0.76236]
[1779571737126,63.48,76760.32,5.12,-0.01088,2e-05,0.7628]
[1779571742163,63.48,76755.39,5.12,-0.01096,2e-05,0.76788]
[1779571747197,63.48,76775.42,5.12,-0.01062,2e-05,0.74742]
[1779571752233,63.48,76765.27,5.12,-0.01079,2e-05,0.75773]
[1779571757268,63.48,76759.07,5.12,-0.0109,2e-05,0.76408]
[1779571762303,63.48,76756.29,5.12,-0.01095,2e-05,0.76695]
[1779571767339,63.48,76747.09,5.12,-0.0111,2e-05,0.77648]
[1779571772375,63.48,76742.57,5.12,-0.01113,2e-05,0.77739]
[1779571777410,63.48,76747.18,5.12,-0.01105,2e-05,0.77259]
[1779571782446,63.48,76751.59,5.12,-0.01098,2e-05,0.76802]
[1779571787479,63.48,76739.84,5.12,-0.01118,2e-05,0.78024]
[1779571792514,63.48,76739.02,5.12,-0.01119,2e-05,0.7811]
[1779571796732,63.48,76716.02,5.12,-0.0116,2e-05,0.8055]
[1779571798567,63.48,76684.77,5.12,-0.01217,2e-05,0.83963]
[1779571801590,63.48,76644.96,5.12,-0.01294,2e-05,0.88481]
[1779571802636,63.48,76626.2,5.12,-0.01332,2e-05,0.90676]
[1779571803738,63.48,76595.74,5.12,-0.01395,2e-05,0.94333]
[1779571804758,63.48,76560.5,5.12,-0.01471,2e-05,0.98709]
[1779571805767,63.48,76536.44,5.12,-0.01525,2e-05,1.0179]
[1779571806768,63.48,76521.54,5.12,-0.01559,2e-05,1.03735]
[1779571807801,63.48,76497.2,5.12,-0.01617,2e-05,1.06976]
[1779571808831,63.48,76480.82,5.12,-0.01657,2e-05,1.09202]
[1779571809797,63.48,76465.07,5.12,-0.01696,3e-05,1.11376]
[1779571810883,63.48,76483.97,5.12,-0.01649,2e-05,1.08771]
[1779571811909,63.48,76459.7,5.12,-0.01709,3e-05,1.12114]
[1779571814861,63.49,76438.49,5.12,-0.01765,3e-05,1.15187]
[1779571818902,63.5,76460.2,5.12,-0.0171,3e-05,1.12188]
[1779571819904,63.5,76475.07,5.12,-0.01673,2e-05,1.10123]
[1779571820932,63.5,76496.91,5.12,-0.0162,2e-05,1.07145]
[1779571822926,63.5,76521.62,5.12,-0.01561,2e-05,1.03852]
[1779571825959,63.5,76478.08,5.12,-0.01666,2e-05,1.09709]
[1779571830990,63.5,76470.64,5.12,-0.01684,2e-05,1.10735]
[1779571836032,63.5,76478.94,5.12,-0.01657,2e-05,1.09114]
[1779571841117,63.5,76480.96,5.12,-0.01652,2e-05,1.08838]
[1779571844102,63.5,76505.9,5.12,-0.01592,2e-05,1.05471]
[1779571849143,63.5,76512.78,5.12,-0.01576,2e-05,1.04557]
[1779571850158,63.5,76536.49,5.12,-0.01521,2e-05,1.01454]
[1779571852160,63.5,76515.04,5.12,-0.0157,2e-05,1.04258]
[1779571857201,63.5,76507.96,5.12,-0.01587,2e-05,1.05196]
[1779571859214,63.5,76522.87,5.12,-0.01552,2e-05,1.03227]
[1779571862236,63.5,76504.85,5.12,-0.01594,2e-05,1.05611]
[1779571864250,63.5,76533.69,5.12,-0.01527,2e-05,1.01816]
[1779571869287,63.5,76537.14,5.12,-0.01519,2e-05,1.0137]
[1779571871302,63.5,76552.81,5.12,-0.01484,2e-05,0.99361]
[1779571873315,63.5,76568.01,5.12,-0.0145,2e-05,0.97443]
[1779571878352,63.5,76572.43,5.12,-0.01441,2e-05,0.96891]
[1779571883384,63.5,76568.43,5.12,-0.01449,2e-05,0.9739]
[1779571888420,63.5,76567.47,5.12,-0.01451,2e-05,0.97495]
[1779571891442,63.49,76583.73,5.12,-0.01409,2e-05,0.95]
[1779571896476,63.48,76592.05,5.12,-0.01391,2e-05,0.93936]
[1779571900503,63.48,76609.02,5.12,-0.01355,2e-05,0.91856]
[1779571905542,63.48,76614.05,5.12,-0.01344,2e-05,0.91237]
[1779571910581,63.47,76604.21,5.12,-0.01364,2e-05,0.92393]
[1779571915616,63.47,76619.84,5.12,-0.01331,2e-05,0.90509]
[1779571920650,63.47,76628.6,5.12,-0.01314,2e-05,0.89468]
[1779571925693,63.47,76631.25,5.12,-0.01308,2e-05,0.89155]
[1779571930727,63.47,76634.17,5.12,-0.01302,2e-05,0.88814]
[1779571935761,63.47,76628.18,5.12,-0.01314,2e-05,0.89511]
[1779571940796,63.47,76628.37,5.12,-0.01314,2e-05,0.89484]
[1779571945832,63.47,76628.71,5.12,-0.01313,2e-05,0.89437]
[1779571950867,63.47,76635.31,5.12,-0.013,2e-05,0.88664]
[1779571954896,63.47,76643.65,5.12,-0.01277,2e-05,0.87285]
[1779571959931,63.47,76632.38,5.12,-0.013,2e-05,0.88588]
[1779571964969,63.46,76616.56,5.12,-0.01331,2e-05,0.90435]
[1779571970006,63.46,76613.93,5.12,-0.01337,2e-05,0.90729]
[1779571975040,63.46,76619.78,5.12,-0.01324,2e-05,0.90024]
[1779571980075,63.46,76630.07,5.12,-0.01304,2e-05,0.88812]
[1779571985109,63.46,76629.26,5.12,-0.01305,2e-05,0.88905]
[1779571990147,63.46,76620.16,5.12,-0.01323,2e-05,0.89965]
[1779571995182,63.46,76615.3,5.12,-0.01333,2e-05,0.90523]
[1779572000216,63.45,76620.18,5.12,-0.01323,2e-05,0.89933]
[1779572005251,63.45,76620.31,5.12,-0.01322,2e-05,0.89907]
[1779572010286,63.45,76624.33,5.12,-0.01314,2e-05,0.89425]
[1779572015322,63.45,76624.52,5.12,-0.01308,2e-05,0.88981]
[1779572020359,63.45,76625.35,5.12,-0.01306,2e-05,0.88883]
[1779572025398,63.45,76625.02,5.12,-0.01307,2e-05,0.88921]
[1779572030427,63.45,76630.72,5.12,-0.01295,2e-05,0.88257]
[1779572035466,63.45,76635.31,5.12,-0.01286,2e-05,0.87726]
[1779572040502,63.45,76645.23,5.12,-0.01267,2e-05,0.86587]
[1779572045537,63.45,76655.33,5.12,-0.01247,2e-05,0.85439]
[1779572047550,63.45,76674.77,5.12,-0.0121,2e-05,0.83265]
[1779572052586,63.45,76681.29,5.12,-0.01198,2e-05,0.82545]
[1779572057621,63.45,76692.93,5.12,-0.01177,2e-05,0.81274]
[1779572062656,63.45,76694.15,5.12,-0.01174,2e-05,0.81142]
[1779572067694,63.45,76692.98,5.12,-0.01177,2e-05,0.81269]
[1779572072731,63.45,76700.0,5.12,-0.01158,2e-05,0.80118]
[1779572076757,63.45,76715.06,5.12,-0.01131,2e-05,0.78514]
[1779572081796,63.45,76728.65,5.12,-0.01108,2e-05,0.7709]
[1779572086833,63.45,76728.6,5.12,-0.01108,2e-05,0.77095]
[1779572091866,63.45,76742.34,5.12,-0.01084,2e-05,0.75676]
[1779572096903,63.45,76751.26,5.12,-0.01069,2e-05,0.74766]
[1779572099342,63.45,76736.0,5.12,-0.01095,2e-05,0.76328]
[1779572104958,63.45,76733.99,5.12,-0.01098,2e-05,0.76536]
[1779572109994,63.45,76732.29,5.12,-0.01101,2e-05,0.76712]
[1779572115030,63.45,76727.72,5.12,-0.01109,2e-05,0.77186]
[1779572120064,63.45,76723.91,5.12,-0.01116,2e-05,0.77584]
[1779572125099,63.45,76740.85,5.12,-0.01087,2e-05,0.75829]
[1779572129555,63.45,76757.26,5.12,-0.01059,2e-05,0.74159]
[1779572132147,63.45,76769.1,5.12,-0.01034,2e-05,0.72607]
[1779572137187,63.45,76794.99,5.12,-0.00993,2e-05,0.70077]
[1779572142221,63.45,76794.05,5.12,-0.00994,2e-05,0.70167]
[1779572147256,63.45,76793.68,5.12,-0.00995,2e-05,0.70203]
[1779572152291,63.45,76793.47,5.12,-0.00995,2e-05,0.70223]
[1779572157326,63.45,76793.84,5.12,-0.00995,2e-05,0.70188]
[1779572162362,63.45,76792.81,5.12,-0.00996,2e-05,0.70287]
[1779572167396,63.45,76793.76,5.12,-0.00995,2e-05,0.70195]
[1779572172433,63.45,76796.24,5.12,-0.00991,2e-05,0.69956]
[1779572175453,63.45,76777.87,5.12,-0.0102,2e-05,0.71741]
[1779572180487,63.45,76767.07,5.12,-0.01038,2e-05,0.72808]
[1779572185524,63.45,76763.01,5.12,-0.01044,2e-05,0.73213]
[1779572190560,63.45,76761.96,5.12,-0.01046,2e-05,0.73317]
[1779572195594,63.45,76765.25,5.12,-0.01036,2e-05,0.72622]
[1779572197607,63.45,76780.36,5.12,-0.01011,2e-05,0.71135]
[1779572202642,63.45,76780.24,5.12,-0.01011,2e-05,0.71147]
[1779572207677,63.45,76777.8,5.12,-0.01015,2e-05,0.71385]
[1779572212712,63.45,76787.82,5.12,-0.00999,2e-05,0.7041]
[1779572217747,63.45,76789.58,5.12,-0.00996,2e-05,0.7024]
[1779572222781,63.45,76791.19,5.12,-0.00994,2e-05,0.70085]
[1779572227816,63.45,76796.46,5.12,-0.00986,2e-05,0.69578]
[1779572232853,63.45,76802.93,5.12,-0.00975,2e-05,0.68961]
[1779572237888,63.45,76807.75,5.12,-0.00968,2e-05,0.68504]
[1779572242922,63.45,76808.01,5.12,-0.00968,2e-05,0.68479]
[1779572247956,63.45,76804.23,5.12,-0.00973,2e-05,0.68837]
[1779572250398,63.45,76785.51,5.12,-0.01003,2e-05,0.70634]
[1779572256015,63.45,76785.45,5.12,-0.00998,2e-05,0.7028]
[1779572261049,63.45,76785.42,5.12,-0.00998,2e-05,0.70283]
[1779572264097,63.45,76742.99,5.12,-0.01067,2e-05,0.74484]
[1779572269132,63.45,76728.65,5.12,-0.01092,2e-05,0.75949]
[1779572272161,63.45,76713.22,5.12,-0.01119,2e-05,0.77552]
[1779572274180,63.45,76730.14,5.12,-0.01089,2e-05,0.75796]
[1779572276190,63.45,76754.63,5.12,-0.01048,2e-05,0.73311]
[1779572281226,63.45,76755.5,5.12,-0.01047,2e-05,0.73224]
[1779572285257,63.45,76740.18,5.12,-0.01072,2e-05,0.74769]
[1779572290686,63.45,76729.27,5.12,-0.01091,2e-05,0.75885]
[1779572296332,63.45,76715.23,5.12,-0.01115,2e-05,0.77342]
[1779572301367,63.45,76710.88,5.12,-0.01123,2e-05,0.77798]
[1779572306403,63.45,76712.65,5.12,-0.0112,2e-05,0.77612]
[1779572310831,63.45,76728.08,5.12,-0.01093,2e-05,0.76008]
[1779572316473,63.45,76716.36,5.12,-0.01108,2e-05,0.76841]
[1779572321508,63.45,76713.33,5.12,-0.01113,2e-05,0.77156]
[1779572324530,63.45,76680.56,5.12,-0.01172,2e-05,0.8064]
[1779572326542,63.45,76663.95,5.12,-0.01202,2e-05,0.82454]
[1779572330571,63.45,76679.68,5.12,-0.01173,2e-05,0.80736]
[1779572335606,63.45,76686.69,5.12,-0.01161,2e-05,0.79979]
[1779572340641,63.45,76691.5,5.12,-0.01152,2e-05,0.79463]
[1779572345675,63.45,76681.31,5.12,-0.0117,2e-05,0.80559]
[1779572350714,63.45,76672.55,5.12,-0.01186,2e-05,0.81511]
[1779572355749,63.45,76673.03,5.12,-0.01186,2e-05,0.81459]
[1779572360784,63.45,76684.62,5.12,-0.01164,2e-05,0.80202]
[1779572365819,63.45,76683.89,5.12,-0.01166,2e-05,0.80281]
[1779572370854,63.45,76672.27,5.12,-0.01187,2e-05,0.81542]
[1779572375889,63.45,76667.19,5.12,-0.01191,2e-05,0.81698]
[1779572380926,63.45,76645.71,5.12,-0.01231,2e-05,0.84077]
[1779572386968,63.45,76644.05,5.12,-0.01234,2e-05,0.84263]
[1779572392006,63.45,76639.34,5.12,-0.01244,2e-05,0.84793]
[1779572394017,63.45,76621.85,5.12,-0.01278,2e-05,0.86784]
[1779572395026,63.45,76605.98,5.12,-0.01309,2e-05,0.88623]
[1779572400059,63.45,76614.12,5.12,-0.01293,2e-05,0.87676]
[1779572404095,63.45,76590.66,5.12,-0.01341,2e-05,0.90429]
[1779572407117,63.45,76573.71,5.12,-0.01376,2e-05,0.92451]
[1779572412156,63.45,76570.95,5.12,-0.01381,2e-05,0.92761]
[1779572417190,63.44,76571.61,5.12,-0.01379,2e-05,0.92652]
[1779572422229,63.44,76557.67,5.12,-0.01409,2e-05,0.9433]
[1779572424242,63.44,76540.02,5.12,-0.01447,2e-05,0.96502]
[1779572429278,63.43,76544.21,5.12,-0.01436,2e-05,0.95918]
[1779572431683,63.42,76552.76,5.12,-0.01411,2e-05,0.94387]
[1779572437336,63.42,76555.81,5.12,-0.01404,2e-05,0.9397]
[1779572442372,63.41,76557.44,5.12,-0.014,2e-05,0.93736]
[1779572447405,63.41,76555.89,5.12,-0.01402,2e-05,0.93896]
[1779572452440,63.4,76560.08,5.12,-0.01393,2e-05,0.9336]
[1779572456469,63.4,76543.85,5.12,-0.01428,2e-05,0.95333]
[1779572458483,63.4,76512.08,5.12,-0.01498,2e-05,0.99307]
[1779572463518,63.39,76505.66,5.12,-0.01511,2e-05,1.00052]
[1779572468552,63.37,76503.3,5.12,-0.01515,2e-05,1.0027]
[1779572473589,63.36,76501.51,5.12,-0.01517,2e-05,1.00415]
[1779572476608,63.36,76520.63,5.12,-0.01473,2e-05,0.97921]
[1779572482048,63.35,76539.27,5.12,-0.01431,2e-05,0.95522]
[1779572487686,63.34,76541.71,5.12,-0.01425,2e-05,0.95168]
[1779572489700,63.34,76522.41,5.12,-0.01467,2e-05,0.97562]
[1779572494737,63.33,76499.18,5.12,-0.01512,2e-05,0.99999]
[1779572497760,63.32,76483.41,5.12,-0.01547,2e-05,1.01996]
[1779572498767,63.29,76467.23,5.12,-0.01581,2e-05,1.03894]
[1779572503801,63.19,76460.88,5.12,-0.01583,2e-05,1.04002]
[1779572508837,63.26,76463.63,5.12,-0.01587,2e-05,1.04201]
[1779572513872,63.28,76459.51,5.12,-0.01599,2e-05,1.04875]
[1779572515887,63.29,76477.31,5.12,-0.01557,2e-05,1.0256]
[1779572520923,63.3,76467.11,5.12,-0.01583,2e-05,1.04013]
[1779572525961,63.32,76476.83,5.12,-0.01562,2e-05,1.02852]
[1779572530996,63.33,76482.18,5.12,-0.01552,2e-05,1.02259]
[1779572536029,63.35,76482.19,5.12,-0.01554,2e-05,1.02397]
[1779572541063,63.37,76479.77,5.12,-0.01562,2e-05,1.02854]
[1779572546100,63.39,76490.23,5.12,-0.0154,2e-05,1.01623]
[1779572552156,63.4,76497.88,5.12,-0.01518,2e-05,1.00256]
[1779572555165,63.4,76529.83,5.12,-0.01446,2e-05,0.9619]
[1779572557179,63.4,76545.16,5.12,-0.01412,2e-05,0.94287]
[1779572562609,63.4,76554.61,5.12,-0.01392,2e-05,0.93129]
[1779572568257,63.4,76562.7,5.12,-0.01375,2e-05,0.92146]
[1779572573300,63.4,76567.75,5.12,-0.01364,2e-05,0.91537]
[1779572578326,63.4,76569.1,5.12,-0.01361,2e-05,0.91363]
[1779572583362,63.4,76564.72,5.12,-0.0137,2e-05,0.91876]
[1779572588396,63.39,76571.01,5.12,-0.01356,2e-05,0.91105]
[1779572592820,63.39,76589.13,5.12,-0.01319,2e-05,0.8895]
[1779572595445,63.39,76605.84,5.12,-0.01285,2e-05,0.87002]
[1779572600481,63.39,76595.98,5.12,-0.01305,2e-05,0.88147]
[1779572605515,63.39,76595.89,5.12,-0.01305,2e-05,0.88158]
[1779572610552,63.39,76598.4,5.12,-0.013,2e-05,0.87865]
[1779572615586,63.39,76600.63,5.12,-0.0129,2e-05,0.87186]
[1779572620621,63.39,76602.16,5.12,-0.01287,2e-05,0.87009]
[1779572625656,63.39,76596.4,5.12,-0.01298,2e-05,0.87677]
[1779572629684,63.39,76573.3,5.12,-0.01345,2e-05,0.90392]
[1779572634720,63.39,76587.27,5.12,-0.01317,2e-05,0.88734]
[1779572639754,63.39,76574.64,5.12,-0.01342,2e-05,0.90221]
[1779572644790,63.39,76574.75,5.12,-0.01342,2e-05,0.90196]
[1779572649825,63.39,76574.95,5.12,-0.01341,2e-05,0.90161]
[1779572655867,63.39,76582.93,5.12,-0.01325,2e-05,0.89208]
[1779572660903,63.39,76584.6,5.12,-0.01321,2e-05,0.89008]
[1779572665936,63.39,76585.8,5.12,-0.01319,2e-05,0.88867]
[1779572670971,63.39,76585.29,5.12,-0.0132,2e-05,0.88927]
[1779572676005,63.39,76580.75,5.12,-0.01323,2e-05,0.89035]
[1779572682049,63.39,76579.83,5.12,-0.01325,2e-05,0.8914]
[1779572688090,63.39,76579.56,5.12,-0.01325,2e-05,0.89167]
[1779572693126,63.39,76584.61,5.12,-0.01315,2e-05,0.88571]
[1779572697154,63.39,76601.87,5.12,-0.0128,2e-05,0.86564]
[1779572702189,63.39,76602.31,5.12,-0.01279,2e-05,0.86513]
[1779572707225,63.39,76603.29,5.12,-0.01277,2e-05,0.86401]
[1779572712259,63.39,76603.21,5.12,-0.01278,2e-05,0.8641]
[1779572717294,63.39,76604.97,5.12,-0.01274,2e-05,0.86208]
[1779572722329,63.39,76612.11,5.12,-0.0126,2e-05,0.85391]
[1779572727363,63.39,76614.34,5.12,-0.01256,2e-05,0.85137]
[1779572732398,63.39,76615.58,5.12,-0.01247,2e-05,0.84584]
[1779572733812,63.39,76632.14,5.12,-0.01216,2e-05,0.82727]
[1779572739448,63.39,76636.66,5.12,-0.01207,2e-05,0.82226]
[1779572744483,63.39,76635.09,5.12,-0.0121,2e-05,0.82399]
[1779572749520,63.39,76643.1,5.12,-0.01195,2e-05,0.81516]
[1779572754573,63.39,76652.56,5.12,-0.01177,2e-05,0.80482]
[1779572758595,63.39,76636.61,5.12,-0.01207,2e-05,0.82231]
[1779572764026,63.39,76633.85,5.12,-0.01212,2e-05,0.82537]
[1779572769673,63.39,76633.6,5.12,-0.01213,2e-05,0.82565]
[1779572774707,63.39,76637.8,5.12,-0.01205,2e-05,0.821]
[1779572779742,63.39,76648.02,5.12,-0.01186,2e-05,0.80977]
[1779572785789,63.39,76639.29,5.12,-0.01202,2e-05,0.81935]
[1779572790827,63.39,76629.98,5.12,-0.0122,2e-05,0.82967]
[1779572792839,63.39,76579.91,5.12,-0.01312,2e-05,0.88274]
[1779572797878,63.39,76582.38,5.12,-0.01307,2e-05,0.87985]
[1779572802913,63.39,76584.8,5.12,-0.01303,2e-05,0.87702]
[1779572806944,63.39,76565.8,5.12,-0.01341,2e-05,0.89938]
[1779572810973,63.38,76542.54,5.12,-0.0139,2e-05,0.92726]
[1779572816011,63.38,76545.53,5.12,-0.01384,2e-05,0.92355]
[1779572821048,63.38,76525.22,5.12,-0.01428,2e-05,0.9485]
[1779572826088,63.38,76548.23,5.12,-0.01378,2e-05,0.92018]
[1779572828101,63.38,76520.61,5.12,-0.01438,2e-05,0.95414]
[1779572833135,63.38,76534.28,5.12,-0.01407,2e-05,0.93702]
[1779572838176,63.37,76533.09,5.12,-0.01409,2e-05,0.93819]
[1779572843209,63.37,76532.17,5.12,-0.01411,2e-05,0.93893]
[1779572848243,63.36,76531.39,5.12,-0.01412,2e-05,0.93951]
[1779572853279,63.36,76526.23,5.12,-0.01416,2e-05,0.94108]
[1779572858315,63.35,76521.95,5.12,-0.01425,2e-05,0.94594]
[1779572863349,63.35,76522.43,5.12,-0.01423,2e-05,0.94489]
[1779572868383,63.34,76523.07,5.12,-0.01421,2e-05,0.94364]
[1779572873419,63.33,76521.31,5.12,-0.01424,2e-05,0.94535]
[1779572878454,63.33,76513.64,5.12,-0.0144,2e-05,0.9544]
[1779572883489,63.32,76505.98,5.12,-0.01456,2e-05,0.96345]
[1779572888524,63.31,76500.37,5.12,-0.01467,2e-05,0.96971]
[1779572893559,63.3,76507.2,5.12,-0.0145,2e-05,0.96044]
[1779572897587,63.29,76524.3,5.12,-0.01412,2e-05,0.9387]
[1779572902621,63.28,76525.36,5.12,-0.01409,2e-05,0.93699]
[1779572907656,63.28,76518.45,5.12,-0.01423,2e-05,0.94517]
[1779572912691,63.27,76504.21,5.12,-0.01448,2e-05,0.95801]
[1779572917727,63.27,76499.54,5.12,-0.01457,2e-05,0.96335]
[1779572922762,63.26,76491.78,5.12,-0.01473,2e-05,0.97258]
[1779572927797,63.25,76501.41,5.12,-0.01451,2e-05,0.95986]
[1779572932832,63.24,76499.73,5.12,-0.01454,2e-05,0.96148]
[1779572937874,63.24,76500.59,5.12,-0.01451,2e-05,0.95993]
[1779572939891,63.23,76485.14,5.12,-0.01485,2e-05,0.9792]
[1779572945300,63.22,76468.06,5.12,-0.01523,2e-05,1.00056]
[1779572951021,63.21,76463.84,5.12,-0.01532,2e-05,1.00529]
[1779572956055,63.2,76472.71,5.12,-0.0151,2e-05,0.99292]
[1779572961089,63.19,76474.01,5.12,-0.01505,2e-05,0.99045]
[1779572966126,63.18,76478.79,5.12,-0.01493,2e-05,0.98355]
[1779572971160,63.17,76483.07,5.12,-0.01475,2e-05,0.97283]
[1779572976194,63.16,76487.45,5.12,-0.01464,2e-05,0.96664]
[1779572981230,63.15,76489.97,5.12,-0.01458,2e-05,0.96287]
[1779572986266,63.15,76490.64,5.12,-0.01455,2e-05,0.96146]
[1779572991300,63.14,76491.82,5.12,-0.01452,2e-05,0.95942]
[1779572996342,63.13,76503.0,5.12,-0.01426,2e-05,0.94493]
[1779573001381,63.13,76522.32,5.12,-0.01383,2e-05,0.92074]
[1779573005410,63.12,76549.0,5.12,-0.01327,2e-05,0.88859]
[1779573007425,63.12,76568.87,5.12,-0.01286,2e-05,0.86528]
[1779573012459,63.12,76581.07,5.12,-0.01262,2e-05,0.85121]
[1779573017495,63.12,76586.87,5.12,-0.01251,2e-05,0.84459]
[1779573022537,63.12,76585.9,5.12,-0.01252,2e-05,0.84569]
[1779573027570,63.12,76578.18,5.12,-0.01268,2e-05,0.85452]
[1779573032603,63.12,76577.49,5.12,-0.01263,2e-05,0.85115]
[1779573037641,63.12,76571.76,5.12,-0.01275,2e-05,0.85774]
[1779573039652,63.12,76588.14,5.12,-0.01242,2e-05,0.83901]
[1779573044688,63.12,76581.41,5.12,-0.01255,2e-05,0.84667]
[1779573049725,63.12,76579.81,5.12,-0.01259,2e-05,0.84849]
[1779573054762,63.12,76590.61,5.12,-0.01237,2e-05,0.83622]
[1779573059793,63.12,76604.46,5.12,-0.01211,2e-05,0.82069]
[1779573062816,63.12,76620.6,5.12,-0.0118,2e-05,0.80288]
[1779573067852,63.12,76626.28,5.12,-0.0117,2e-05,0.79669]
[1779573071882,63.12,76645.38,5.12,-0.01135,2e-05,0.77616]
[1779573076916,63.12,76646.75,5.12,-0.01132,2e-05,0.7747]
[1779573081947,63.12,76647.42,5.12,-0.01131,2e-05,0.77399]
[1779573086985,63.12,76649.48,5.12,-0.01127,2e-05,0.7718]
[1779573091011,63.12,76662.38,5.12,-0.01099,2e-05,0.75439]
[1779573096375,63.12,76654.05,5.12,-0.01114,2e-05,0.7631]
[1779573102087,63.12,76659.17,5.12,-0.01104,2e-05,0.75774]
[1779573107123,63.12,76662.79,5.12,-0.01098,2e-05,0.75397]
[1779573112158,63.12,76663.35,5.12,-0.01097,2e-05,0.75338]
[1779573117197,63.12,76660.81,5.12,-0.01102,2e-05,0.75603]
[1779573122229,63.12,76659.04,5.12,-0.01105,2e-05,0.75787]
[1779573127264,63.12,76661.32,5.12,-0.01101,2e-05,0.7555]
[1779573132307,63.12,76654.05,5.12,-0.01114,2e-05,0.7631]
[1779573137333,63.12,76653.29,5.12,-0.01115,2e-05,0.7639]
[1779573142368,63.12,76652.29,5.12,-0.01117,2e-05,0.76495]
[1779573147404,63.12,76649.08,5.12,-0.01122,2e-05,0.76833]
[1779573152440,63.12,76644.06,5.12,-0.01126,2e-05,0.76974]
[1779573157475,63.12,76640.65,5.12,-0.01132,2e-05,0.77335]
[1779573162510,63.12,76637.63,5.12,-0.01138,2e-05,0.77657]
[1779573167546,63.12,76636.29,5.12,-0.0114,2e-05,0.77799]
[1779573172581,63.12,76630.46,5.12,-0.01151,2e-05,0.78424]
[1779573177617,63.12,76632.23,5.12,-0.01147,2e-05,0.78234]
[1779573182651,63.12,76637.86,5.12,-0.01137,2e-05,0.77632]
[1779573187687,63.12,76638.54,5.12,-0.01136,2e-05,0.7756]
[1779573194735,63.12,76639.39,5.12,-0.01134,2e-05,0.77469]
[1779573199770,63.12,76634.86,5.12,-0.01143,2e-05,0.77952]
[1779573202791,63.12,76600.66,5.12,-0.01206,2e-05,0.81678]
[1779573207828,63.12,76587.31,5.12,-0.01232,2e-05,0.83172]
[1779573211857,63.12,76597.2,5.12,-0.01207,2e-05,0.81656]
[1779573212861,63.12,76619.89,5.12,-0.01164,2e-05,0.79167]
[1779573217897,63.12,76626.7,5.12,-0.01152,2e-05,0.78432]
[1779573222932,63.12,76626.71,5.12,-0.01152,2e-05,0.78431]
[1779573227967,63.12,76625.18,5.12,-0.01155,2e-05,0.78596]
[1779573234010,63.12,76623.85,5.12,-0.01157,2e-05,0.78739]
[1779573240052,63.12,76623.4,5.12,-0.01158,2e-05,0.78788]
[1779573245086,63.12,76622.44,5.12,-0.0116,2e-05,0.78891]
[1779573250127,63.12,76615.38,5.12,-0.01173,2e-05,0.79657]
[1779573255157,63.12,76612.63,5.12,-0.01178,2e-05,0.79957]
[1779573260193,63.12,76632.1,5.12,-0.01142,2e-05,0.77853]
[1779573265229,63.12,76637.36,5.12,-0.01132,2e-05,0.77293]
[1779573270263,63.12,76637.85,5.12,-0.01132,2e-05,0.77241]
[1779573275299,63.12,76638.24,5.12,-0.01125,2e-05,0.76808]
[1779573282348,63.12,76638.35,5.12,-0.01125,2e-05,0.76797]
[1779573287785,63.12,76639.51,5.12,-0.01123,2e-05,0.76674]
[1779573293425,63.12,76649.03,5.12,-0.01106,2e-05,0.75674]
[1779573298461,63.12,76649.17,5.12,-0.01106,2e-05,0.75659]
[1779573303496,63.12,76651.96,5.12,-0.01101,2e-05,0.75368]
[1779573308530,63.12,76654.2,5.12,-0.01097,2e-05,0.75135]
[1779573313565,63.12,76653.14,5.12,-0.01099,2e-05,0.75245]
[1779573318602,63.12,76653.13,5.12,-0.01099,2e-05,0.75246]
[1779573323636,63.12,76650.39,5.12,-0.01104,2e-05,0.75532]
[1779573330687,63.12,76650.69,5.12,-0.01103,2e-05,0.75501]
[1779573335723,63.12,76653.55,5.12,-0.01093,2e-05,0.74818]
[1779573340758,63.12,76669.95,5.12,-0.01064,2e-05,0.73134]
[1779573344786,63.12,76691.36,5.12,-0.01028,2e-05,0.70983]
[1779573349824,63.12,76696.58,5.12,-0.01019,2e-05,0.70467]
[1779573354856,63.12,76689.27,5.12,-0.01032,2e-05,0.71191]
[1779573359891,63.12,76685.13,5.12,-0.01038,2e-05,0.71604]
[1779573367946,63.12,76686.46,5.12,-0.01036,2e-05,0.71471]
[1779573372982,63.12,76698.09,5.12,-0.01017,2e-05,0.70318]
[1779573378017,63.12,76710.39,5.12,-0.00997,2e-05,0.69115]
[1779573383052,63.12,76720.28,5.12,-0.00981,2e-05,0.6816]
[1779573388500,63.12,76716.21,5.12,-0.00987,2e-05,0.68552]
[1779573394129,63.12,76716.23,5.12,-0.00982,2e-05,0.68188]
[1779573399164,63.12,76717.08,5.12,-0.00981,2e-05,0.68106]
[1779573404200,63.12,76717.65,5.12,-0.0098,2e-05,0.68052]
[1779573410243,63.12,76717.63,5.12,-0.0098,2e-05,0.68054]
[1779573415277,63.12,76728.16,5.12,-0.00963,2e-05,0.6705]
[1779573420313,63.12,76729.63,5.12,-0.00961,2e-05,0.6691]
[1779573425348,63.12,76730.41,5.12,-0.0096,2e-05,0.66837]
[1779573430383,63.12,76730.15,5.12,-0.0096,2e-05,0.66861]
[1779573435418,63.12,76729.24,5.12,-0.00962,2e-05,0.66947]
[1779573438854,63.12,76697.86,5.12,-0.01012,2e-05,0.69972]
[1779573444487,63.12,76692.96,5.12,-0.0102,2e-05,0.70455]
[1779573449522,63.12,76702.21,5.12,-0.01005,2e-05,0.69546]
[1779573452543,63.12,76708.07,5.12,-0.0099,2e-05,0.68612]
[1779573457578,63.12,76709.76,5.12,-0.00988,2e-05,0.68449]
[1779573462613,63.12,76709.99,5.12,-0.00987,2e-05,0.68427]
[1779573467647,63.12,76706.89,5.12,-0.00992,2e-05,0.68726]
[1779573472683,63.12,76701.11,5.12,-0.01002,2e-05,0.69287]
[1779573477717,63.12,76707.63,5.12,-0.00991,2e-05,0.68655]
[1779573482752,63.12,76708.45,5.12,-0.0099,2e-05,0.68575]
[1779573487788,63.12,76707.39,5.12,-0.00992,2e-05,0.68678]
[1779573492822,63.12,76708.89,5.12,-0.00989,2e-05,0.68533]
[1779573497860,63.12,76708.61,5.12,-0.0099,2e-05,0.6856]
[1779573502895,63.12,76707.91,5.12,-0.00991,2e-05,0.68627]
[1779573507936,63.12,76706.16,5.12,-0.00994,2e-05,0.68797]
[1779573512971,63.12,76705.76,5.12,-0.00989,2e-05,0.68472]
[1779573518005,63.12,76706.98,5.12,-0.00987,2e-05,0.68354]
[1779573523039,63.12,76706.98,5.12,-0.00987,2e-05,0.68354]
[1779573528074,63.12,76705.81,5.12,-0.00989,2e-05,0.68467]
[1779573534117,63.12,76705.82,5.12,-0.00989,2e-05,0.68466]
[1779573539151,63.12,76698.54,5.12,-0.01001,2e-05,0.69172]
[1779573540159,63.12,76677.22,5.12,-0.01036,2e-05,0.71274]
[1779573541166,63.12,76657.41,5.12,-0.0107,2e-05,0.73273]
[1779573546205,63.12,76681.17,5.12,-0.01029,2e-05,0.7088]
[1779573551240,63.12,76686.52,5.12,-0.01021,2e-05,0.7035]
[1779573556275,63.12,76687.32,5.12,-0.01019,2e-05,0.70271]
[1779573561310,63.12,76689.66,5.12,-0.01015,2e-05,0.70041]
[1779573566344,63.12,76691.17,5.12,-0.01013,2e-05,0.69892]
[1779573572386,63.12,76694.48,5.12,-0.01002,2e-05,0.69201]
[1779573577421,63.12,76699.49,5.12,-0.00994,2e-05,0.68714]
[1779573582456,63.12,76699.13,5.12,-0.00995,2e-05,0.68749]
[1779573587492,63.12,76705.56,5.12,-0.00984,2e-05,0.68128]
[1779573592527,63.12,76716.48,5.12,-0.00967,2e-05,0.67084]
[1779573597562,63.12,76714.72,5.12,-0.0097,2e-05,0.67251]
[1779573602597,63.12,76725.55,5.12,-0.00953,2e-05,0.66226]
[1779573607642,63.12,76721.15,5.12,-0.0096,2e-05,0.66641]
[1779573612687,63.12,76735.22,5.12,-0.00938,2e-05,0.65322]
[1779573617717,63.12,76743.27,5.12,-0.00925,2e-05,0.64577]
[1779573622754,63.12,76744.96,5.12,-0.00923,2e-05,0.64422]
[1779573627788,63.12,76750.67,5.12,-0.00914,2e-05,0.63899]
[1779573632825,63.12,76750.16,5.12,-0.0091,2e-05,0.63599]
[1779573637860,63.12,76739.0,5.12,-0.00927,2e-05,0.64621]
[1779573642895,63.12,76732.31,5.12,-0.00937,2e-05,0.6524]
[1779573647930,63.12,76751.39,5.12,-0.00908,1e-05,0.63487]
[1779573651959,63.12,76735.47,5.12,-0.00932,2e-05,0.64947]
[1779573655989,63.12,76715.64,5.12,-0.00963,2e-05,0.66805]
[1779573661024,63.12,76714.43,5.12,-0.00965,2e-05,0.66919]
[1779573666061,63.12,76720.94,5.12,-0.00955,2e-05,0.66304]
[1779573671097,63.12,76718.02,5.12,-0.0096,2e-05,0.66579]
[1779573677139,63.12,76717.29,5.12,-0.00961,2e-05,0.66648]
[1779573682176,63.12,76731.35,5.12,-0.00939,2e-05,0.65329]
[1779573687208,63.12,76731.85,5.12,-0.00938,2e-05,0.65283]
[1779573692244,63.12,76735.29,5.12,-0.00928,2e-05,0.64613]
[1779573697278,63.12,76735.48,5.12,-0.00928,2e-05,0.64595]
[1779573702313,63.12,76734.01,5.12,-0.0093,2e-05,0.64731]
[1779573707348,63.12,76731.49,5.12,-0.00934,2e-05,0.64964]
[1779573713390,63.12,76727.42,5.12,-0.0094,2e-05,0.65342]
[1779573718426,63.12,76724.8,5.12,-0.00944,2e-05,0.65586]
[1779573723462,63.12,76724.83,5.12,-0.00944,2e-05,0.65584]
[1779573728497,63.12,76733.89,5.12,-0.0093,2e-05,0.64742]
[1779573734539,63.12,76725.76,5.12,-0.00942,2e-05,0.65497]
[1779573739574,63.12,76726.21,5.12,-0.00942,2e-05,0.65455]
[1779573744608,63.12,76734.37,5.12,-0.00929,2e-05,0.64697]
[1779573749643,63.12,76726.87,5.12,-0.00941,2e-05,0.65393]
[1779573754680,63.12,76726.31,5.12,-0.00937,2e-05,0.65092]
[1779573759714,63.12,76733.64,5.12,-0.00925,2e-05,0.64414]
[1779573764749,63.12,76734.72,5.12,-0.00924,2e-05,0.64315]
[1779573765756,63.12,76749.89,5.12,-0.00901,1e-05,0.62932]
[1779573771221,63.12,76754.1,5.12,-0.00895,1e-05,0.62552]
[1779573776832,63.12,76763.38,5.12,-0.00881,1e-05,0.61723]
[1779573781878,63.12,76760.82,5.12,-0.00885,1e-05,0.61951]
[1779573786902,63.12,76759.69,5.12,-0.00886,1e-05,0.62052]
[1779573791941,63.12,76762.0,5.12,-0.00883,1e-05,0.61846]
[1779573796978,63.12,76769.4,5.12,-0.00872,1e-05,0.6119]
[1779573802008,63.12,76774.07,5.12,-0.00866,1e-05,0.60778]
[1779573807044,63.12,76767.09,5.12,-0.00876,1e-05,0.61394]
[1779573812078,63.12,76764.38,5.12,-0.00875,1e-05,0.61294]
[1779573818120,63.12,76766.39,5.12,-0.00872,1e-05,0.61117]
[1779573823155,63.12,76771.25,5.12,-0.00865,1e-05,0.60689]
[1779573828190,63.12,76766.38,5.12,-0.00872,1e-05,0.61118]
[1779573833228,63.12,76777.99,5.12,-0.00855,1e-05,0.601]
[1779573838265,63.12,76778.34,5.12,-0.00855,1e-05,0.6007]
[1779573843301,63.12,76769.03,5.12,-0.00868,1e-05,0.60884]
[1779573848336,63.12,76773.17,5.12,-0.00862,1e-05,0.60521]
[1779573853370,63.12,76775.5,5.12,-0.00859,1e-05,0.60317]
[1779573858406,63.12,76774.45,5.12,-0.0086,1e-05,0.60409]
[1779573863441,63.12,76770.86,5.12,-0.00866,1e-05,0.60723]
[1779573868475,63.12,76772.36,5.12,-0.00863,1e-05,0.60592]
[1779573873511,63.12,76761.71,5.12,-0.00874,1e-05,0.61191]
[1779573878546,63.12,76761.47,5.12,-0.00874,1e-05,0.61213]
[1779573883584,63.12,76775.09,5.12,-0.00855,1e-05,0.60018]
[1779573888620,63.12,76767.19,5.12,-0.00866,1e-05,0.60708]
[1779573893654,63.12,76767.58,5.12,-0.00866,1e-05,0.60674]
[1779573898689,63.12,76768.19,5.12,-0.00865,1e-05,0.60621]
[1779573903723,63.12,76754.11,5.12,-0.00885,1e-05,0.61866]
[1779573908759,63.12,76741.9,5.12,-0.00903,1e-05,0.62963]
[1779573913794,63.12,76741.51,5.12,-0.00904,1e-05,0.62999]
[1779573918831,63.12,76727.42,5.12,-0.00925,2e-05,0.64285]
[1779573923865,63.12,76726.81,5.12,-0.00926,2e-05,0.64341]
[1779573929906,63.12,76727.8,5.12,-0.00925,2e-05,0.6425]
[1779573934942,63.12,76729.38,5.12,-0.00917,2e-05,0.63755]
[1779573940984,63.12,76716.47,5.12,-0.00937,2e-05,0.64946]
[1779573946020,63.12,76704.9,5.12,-0.00955,2e-05,0.66028]
[1779573951054,63.12,76713.17,5.12,-0.00942,2e-05,0.65253]
[1779573956088,63.12,76704.0,5.12,-0.00957,2e-05,0.66113]
[1779573961123,63.12,76706.76,5.12,-0.00952,2e-05,0.65853]
[1779573966159,63.12,76699.79,5.12,-0.00963,2e-05,0.66511]
[1779573972646,63.12,76693.12,5.12,-0.00974,2e-05,0.67146]
[1779573972738,63.12,76693.12,5.12,-0.00974,2e-05,0.67146]
[1779573973208,63.12,76693.12,5.12,-0.00974,2e-05,0.67146]
[1779573977258,63.12,76676.14,5.12,-0.01001,2e-05,0.68783]
[1779573978266,63.12,76684.36,5.12,-0.00988,2e-05,0.67987]
[1779573983299,63.12,76680.91,5.12,-0.00994,2e-05,0.6832]
[1779573988334,63.12,76687.57,5.12,-0.00983,2e-05,0.67677]
[1779573994375,63.12,76687.92,5.12,-0.00977,2e-05,0.6728]
[1779573996389,63.12,76694.59,5.12,-0.00966,2e-05,0.66644]
[1779574002432,63.12,76699.68,5.12,-0.00958,2e-05,0.66162]
[1779574005455,63.12,76705.66,5.12,-0.00949,2e-05,0.65599]
[1779574010492,63.12,76704.4,5.12,-0.00951,2e-05,0.65717]
[1779574011499,63.12,76711.18,5.12,-0.0094,2e-05,0.65083]
[1779574016534,63.12,76717.04,5.12,-0.00931,2e-05,0.64539]
[1779574021574,63.12,76719.92,5.12,-0.00927,2e-05,0.64273]
[1779574026608,63.12,76719.16,5.12,-0.00928,2e-05,0.64343]
[1779574027615,63.12,76712.05,5.12,-0.00939,2e-05,0.65002]
[1779574032651,63.12,76708.41,5.12,-0.00945,2e-05,0.65342]
[1779574037685,63.12,76708.61,5.12,-0.00944,2e-05,0.65323]
[1779574040706,63.12,76700.85,5.12,-0.00957,2e-05,0.66051]
[1779574045741,63.12,76702.73,5.12,-0.00954,2e-05,0.65874]
[1779574049776,63.12,76708.55,5.12,-0.00944,2e-05,0.65329]
[1779574054809,63.12,76709.3,5.12,-0.00938,2e-05,0.64903]
[1779574059844,63.12,76707.57,5.12,-0.00941,2e-05,0.65064]
[1779574065886,63.12,76703.33,5.12,-0.00948,2e-05,0.65461]
[1779574068201,63.12,76703.36,5.12,-0.00948,2e-05,0.65458]
[1779574068211,63.12,76708.27,5.12,-0.0094,2e-05,0.64999]
[1779574073360,63.12,76710.43,5.12,-0.00937,2e-05,0.64798]
[1779574078983,63.12,76708.46,5.12,-0.0094,2e-05,0.64982]
[1779574083430,63.12,76702.24,5.12,-0.00949,2e-05,0.65563]
[1779574089054,63.12,76701.18,5.12,-0.00951,2e-05,0.65662]
[1779574094092,63.12,76699.55,5.12,-0.00954,2e-05,0.65815]
[1779574096104,63.12,76692.39,5.12,-0.00965,2e-05,0.66492]
[1779574101140,63.12,76693.3,5.12,-0.00963,2e-05,0.66406]
[1779574106174,63.12,76695.49,5.12,-0.0096,2e-05,0.66198]
[1779574111210,63.12,76696.31,5.12,-0.00954,2e-05,0.65762]
[1779574117251,63.12,76695.41,5.12,-0.00955,2e-05,0.65847]
[1779574122286,63.12,76684.76,5.12,-0.00972,2e-05,0.66856]
[1779574123711,63.12,76673.0,5.12,-0.00991,2e-05,0.67986]
[1779574129336,63.12,76668.43,5.12,-0.00998,2e-05,0.68429]
[1779574132356,63.12,76659.41,5.12,-0.01013,2e-05,0.6931]
[1779574137406,63.12,76668.68,5.12,-0.00998,2e-05,0.68404]
[1779574142433,63.12,76668.41,5.12,-0.00999,2e-05,0.68431]
[1779574147468,63.12,76664.59,5.12,-0.01005,2e-05,0.68803]
[1779574152503,63.12,76663.38,5.12,-0.01007,2e-05,0.68921]
[1779574157538,63.12,76664.71,5.12,-0.01005,2e-05,0.68791]
[1779574163580,63.12,76663.47,5.12,-0.01007,2e-05,0.68912]
[1779574167611,63.12,76656.23,5.12,-0.01019,2e-05,0.69623]
[1779574171638,63.12,76662.22,5.12,-0.01003,2e-05,0.68664]
[1779574176673,63.12,76662.84,5.12,-0.01002,2e-05,0.68604]
[1779574181708,63.12,76655.91,5.12,-0.01014,2e-05,0.69282]
[1779574186742,63.12,76654.82,5.12,-0.01016,2e-05,0.69389]
[1779574191777,63.12,76651.62,5.12,-0.01021,2e-05,0.69705]
[1779574196813,63.12,76647.22,5.12,-0.01028,2e-05,0.70141]
[1779574201847,63.12,76644.95,5.12,-0.01032,2e-05,0.70366]
[1779574206885,63.12,76641.89,5.12,-0.01038,2e-05,0.70672]
[1779574210913,63.12,76633.9,5.12,-0.01051,2e-05,0.71474]
[1779574215948,63.12,76634.08,5.12,-0.01051,2e-05,0.71455]
[1779574220982,63.12,76631.91,5.12,-0.01055,2e-05,0.71674]
[1779574226017,63.12,76632.97,5.12,-0.01053,2e-05,0.71567]
[1779574229039,63.12,76640.47,5.12,-0.0104,2e-05,0.70814]
[1779574234487,63.12,76641.74,5.12,-0.01032,2e-05,0.7031]
[1779574240124,63.12,76642.25,5.12,-0.01032,2e-05,0.70259]
[1779574245159,63.12,76642.24,5.12,-0.01032,2e-05,0.7026]
[1779574251201,63.12,76641.51,5.12,-0.01033,2e-05,0.70333]
[1779574256236,63.12,76638.83,5.12,-0.01037,2e-05,0.706]
[1779574261274,63.12,76638.55,5.12,-0.01038,2e-05,0.70628]
[1779574266309,63.12,76632.31,5.12,-0.01048,2e-05,0.71254]
[1779574271342,63.12,76633.03,5.12,-0.01047,2e-05,0.71181]
[1779574276376,63.12,76633.35,5.12,-0.01047,2e-05,0.71149]
[1779574281411,63.12,76627.74,5.12,-0.01056,2e-05,0.71715]
[1779574286449,63.12,76624.43,5.12,-0.01062,2e-05,0.7205]
[1779574289468,63.12,76617.94,5.12,-0.01073,2e-05,0.72712]
[1779574291481,63.12,76621.72,5.12,-0.01061,2e-05,0.71943]
[1779574296517,63.12,76619.85,5.12,-0.01065,2e-05,0.72133]
[1779574301551,63.12,76617.29,5.12,-0.01069,2e-05,0.72394]
[1779574303565,63.12,76610.63,5.12,-0.01081,2e-05,0.73076]
[1779574308601,63.12,76609.31,5.12,-0.01083,2e-05,0.73212]
[1779574311622,63.12,76616.24,5.12,-0.01071,2e-05,0.72501]
[1779574316656,63.12,76621.03,5.12,-0.01063,2e-05,0.72013]
[1779574321693,63.12,76620.59,5.12,-0.01063,2e-05,0.72058]
[1779574326728,63.12,76621.3,5.12,-0.01062,2e-05,0.71985]
[1779574335792,63.12,76622.66,5.12,-0.0106,2e-05,0.71847]
[1779574340827,63.12,76621.3,5.12,-0.01062,2e-05,0.71985]
[1779574345861,63.12,76619.81,5.12,-0.01065,2e-05,0.72137]
[1779574350897,63.12,76611.82,5.12,-0.01079,2e-05,0.72954]
[1779574355931,63.12,76605.47,5.12,-0.01084,2e-05,0.73219]
[1779574360966,63.12,76605.17,5.12,-0.01085,2e-05,0.7325]
[1779574366001,63.12,76605.23,5.12,-0.01085,2e-05,0.73244]
[1779574371040,63.12,76600.15,5.12,-0.01094,2e-05,0.73769]
[1779574375071,63.12,76585.57,5.12,-0.0112,2e-05,0.75294]
[1779574380103,63.12,76589.08,5.12,-0.01114,2e-05,0.74925]
[1779574385544,63.12,76595.83,5.12,-0.01101,2e-05,0.74218]
[1779574392230,63.12,76597.59,5.12,-0.01098,2e-05,0.74035]
[1779574398273,63.12,76602.33,5.12,-0.0109,2e-05,0.73544]
[1779574403308,63.12,76598.51,5.12,-0.01097,2e-05,0.7394]
[1779574408342,63.12,76597.92,5.12,-0.01098,2e-05,0.74001]
[1779574413381,63.12,76600.63,5.12,-0.01087,2e-05,0.7333]
[1779574418415,63.12,76600.3,5.12,-0.01088,2e-05,0.73364]
[1779574423449,63.12,76598.6,5.12,-0.01091,2e-05,0.7354]
[1779574428485,63.12,76599.36,5.12,-0.0109,2e-05,0.73461]
[1779574433520,63.12,76600.43,5.12,-0.01088,2e-05,0.73351]
[1779574441576,63.12,76601.67,5.12,-0.01085,2e-05,0.73223]
[1779574446618,63.12,76599.7,5.12,-0.01089,2e-05,0.73426]
[1779574451646,63.12,76596.39,5.12,-0.01095,2e-05,0.73769]
[1779574453661,63.12,76590.32,5.12,-0.01106,2e-05,0.74401]
[1779574459702,63.12,76588.44,5.12,-0.01109,2e-05,0.74598]
[1779574465601,63.12,76587.68,5.12,-0.01111,2e-05,0.74677]
[1779574466114,63.12,76562.72,5.12,-0.01157,2e-05,0.77331]
[1779574467173,63.12,76562.72,5.12,-0.01157,2e-05,0.77331]
[1779574467230,63.12,76561.18,5.12,-0.01159,2e-05,0.77497]
[1779574471790,63.12,76563.34,5.12,-0.0115,2e-05,0.76862]
[1779574476825,63.12,76564.58,5.12,-0.01147,2e-05,0.76729]
[1779574481864,63.12,76567.72,5.12,-0.01141,2e-05,0.76393]
[1779574483876,63.12,76558.94,5.12,-0.01158,2e-05,0.77335]
[1779574488911,63.12,76554.69,5.12,-0.01166,2e-05,0.77795]
[1779574490925,63.12,76547.81,5.12,-0.01179,2e-05,0.78544]
[1779574495964,63.12,76550.21,5.12,-0.01174,2e-05,0.78282]
[1779574500999,63.12,76554.8,5.12,-0.01166,2e-05,0.77783]
[1779574506039,63.12,76559.76,5.12,-0.01156,2e-05,0.77247]
[1779574511075,63.12,76568.95,5.12,-0.01139,2e-05,0.76261]
[1779574516109,63.12,76571.18,5.12,-0.01135,2e-05,0.76024]
[1779574521144,63.12,76564.25,5.12,-0.01148,2e-05,0.76764]
[1779574527186,63.12,76563.54,5.12,-0.01149,2e-05,0.7684]
[1779574535248,63.12,76563.58,5.12,-0.01143,2e-05,0.76434]
[1779574541291,63.12,76564.67,5.12,-0.01141,2e-05,0.76318]
[1779574546681,63.12,76562.83,5.12,-0.01145,2e-05,0.76515]
[1779574556750,63.12,76559.1,5.12,-0.01152,2e-05,0.76915]
[1779574558410,63.12,76551.2,5.12,-0.01167,2e-05,0.77768]
[1779574562440,63.12,76544.23,5.12,-0.0118,2e-05,0.78527]
[1779574564451,63.12,76550.36,5.12,-0.01168,2e-05,0.77859]
[1779574569486,63.12,76550.2,5.12,-0.01168,2e-05,0.77877]
[1779574574522,63.12,76562.2,5.12,-0.01146,2e-05,0.76582]
[1779574575531,63.12,76552.4,5.12,-0.01164,2e-05,0.77638]
[1779574580565,63.12,76550.47,5.12,-0.01168,2e-05,0.77847]
[1779574586961,63.12,76550.15,5.12,-0.01169,2e-05,0.77882]
[1779574592648,63.12,76544.55,5.12,-0.01173,2e-05,0.78084]
[1779574597683,63.12,76542.15,5.12,-0.01178,2e-05,0.78346]
[1779574599698,63.12,76553.14,5.12,-0.01157,2e-05,0.77153]
[1779574604732,63.12,76553.78,5.12,-0.01156,2e-05,0.77084]
[1779574609768,63.12,76558.96,5.12,-0.01146,2e-05,0.76527]
[1779574614803,63.12,76564.18,5.12,-0.01136,2e-05,0.7597]
[1779574619837,63.12,76564.44,5.12,-0.01136,2e-05,0.75942]
[1779574622858,63.12,76558.15,5.12,-0.01148,2e-05,0.76614]
[1779574627896,63.12,76555.69,5.12,-0.01152,2e-05,0.76878]
[1779574632930,63.12,76556.77,5.12,-0.0115,2e-05,0.76762]
[1779574637321,63.12,76549.43,5.12,-0.01164,2e-05,0.77554]
[1779574643000,63.12,76547.58,5.12,-0.01168,2e-05,0.77755]
[1779574644582,63.12,76549.65,5.12,-0.01164,2e-05,0.7753]
[1779574645013,63.12,76555.2,5.12,-0.01153,2e-05,0.76931]
[1779574650048,63.12,76558.74,5.12,-0.01147,2e-05,0.76551]
[1779574652061,63.12,76564.04,5.12,-0.01131,2e-05,0.75585]
[1779574656089,63.12,76569.93,5.12,-0.0112,2e-05,0.74962]
[1779574661124,63.12,76571.4,5.12,-0.01117,2e-05,0.74807]
[1779574662134,63.12,76577.6,5.12,-0.01106,2e-05,0.74156]
[1779574667170,63.12,76579.58,5.12,-0.01103,2e-05,0.7395]
[1779574672205,63.12,76579.61,5.12,-0.01103,2e-05,0.73947]
[1779574677241,63.12,76579.76,5.12,-0.01102,2e-05,0.73931]
[1779574680261,63.12,76586.86,5.12,-0.0109,2e-05,0.73194]
[1779574685296,63.12,76587.13,5.12,-0.01089,2e-05,0.73166]
[1779574690331,63.12,76594.1,5.12,-0.01077,2e-05,0.72448]
[1779574695366,63.12,76597.55,5.12,-0.01071,2e-05,0.72095]
[1779574701407,63.12,76597.76,5.12,-0.0107,2e-05,0.72073]
[1779574706442,63.12,76598.44,5.12,-0.01069,2e-05,0.72004]
[1779574711481,63.12,76597.91,5.12,-0.01064,2e-05,0.71672]
[1779574717950,63.12,76592.0,5.12,-0.01075,2e-05,0.72275]
[1779574723565,63.12,76589.49,5.12,-0.01079,2e-05,0.72533]
[1779574728597,63.12,76588.52,5.12,-0.01081,2e-05,0.72632]
[1779574734638,63.12,76588.65,5.12,-0.01081,2e-05,0.72619]
[1779574739674,63.12,76587.91,5.12,-0.01082,2e-05,0.72695]
[1779574744713,63.12,76588.18,5.12,-0.01082,2e-05,0.72667]
[1779574746723,63.12,76579.68,5.12,-0.01097,2e-05,0.73546]
[1779574751758,63.12,76582.72,5.12,-0.01091,2e-05,0.73231]
[1779574752765,63.12,76589.02,5.12,-0.0108,2e-05,0.72581]
[1779574758233,63.12,76589.31,5.12,-0.0108,2e-05,0.72551]
[1779574763843,63.12,76590.78,5.12,-0.01077,2e-05,0.724]
[1779574768881,63.12,76591.09,5.12,-0.01076,2e-05,0.72369]
[1779574771899,63.12,76596.15,5.12,-0.01062,2e-05,0.71465]
[1779574776934,63.12,76596.76,5.12,-0.01061,2e-05,0.71403]
[1779574781968,63.12,76600.44,5.12,-0.01054,2e-05,0.71031]
[1779574787005,63.12,76603.12,5.12,-0.0105,2e-05,0.7076]
[1779574792043,63.12,76603.61,5.12,-0.01049,2e-05,0.70711]
[1779574797076,63.12,76603.98,5.12,-0.01048,2e-05,0.70673]
[1779574802111,63.12,76604.56,5.12,-0.01047,2e-05,0.70615]
[1779574808590,63.12,76601.08,5.12,-0.01053,2e-05,0.70966]
[1779574814195,63.12,76600.8,5.12,-0.01054,2e-05,0.70994]
[1779574820237,63.12,76600.98,5.12,-0.01054,2e-05,0.70976]
[1779574827304,63.12,76600.61,5.12,-0.01054,2e-05,0.71013]
[1779574836366,63.12,76602.23,5.12,-0.01046,2e-05,0.70467]
[1779574838379,63.12,76608.71,5.12,-0.01035,2e-05,0.69818]
[1779574844421,63.12,76607.18,5.12,-0.01037,2e-05,0.69971]
[1779574846435,63.12,76600.52,5.12,-0.01049,2e-05,0.70639]
[1779574849457,63.12,76594.64,5.12,-0.01059,2e-05,0.71233]
[1779574854494,63.12,76594.07,5.12,-0.0106,2e-05,0.71291]
[1779574859528,63.12,76593.81,5.12,-0.01061,2e-05,0.71317]
[1779574863558,63.12,76587.11,5.12,-0.01072,2e-05,0.72]
[1779574865569,63.12,76578.36,5.12,-0.01088,2e-05,0.72899]
[1779574870605,63.12,76571.13,5.12,-0.01101,2e-05,0.73649]
[1779574872624,63.12,76561.65,5.12,-0.01118,2e-05,0.74642]
[1779574873634,63.12,76553.75,5.12,-0.01133,2e-05,0.75478]
[1779574878665,63.12,76553.08,5.12,-0.01134,2e-05,0.75549]
[1779574884706,63.12,76552.43,5.12,-0.01135,2e-05,0.75618]
[1779574890748,63.12,76552.71,5.12,-0.01135,2e-05,0.75588]
[1779574895783,63.12,76552.79,5.12,-0.01129,2e-05,0.75179]
[1779574900818,63.12,76553.58,5.12,-0.01127,2e-05,0.75096]
[1779574906861,63.12,76552.47,5.12,-0.01129,2e-05,0.75213]
[1779574911897,63.12,76559.32,5.12,-0.01117,2e-05,0.7449]
[1779574916930,63.12,76559.03,5.12,-0.01117,2e-05,0.7452]
[1779574921966,63.12,76552.51,5.12,-0.01129,2e-05,0.75209]
[1779574923979,63.12,76542.91,5.12,-0.01147,2e-05,0.76233]
[1779574929450,63.12,76544.15,5.12,-0.01145,2e-05,0.761]
[1779574935059,63.12,76544.62,5.12,-0.01144,2e-05,0.76049]
[1779574940094,63.12,76549.78,5.12,-0.01134,2e-05,0.75499]
[1779574946135,63.12,76549.07,5.12,-0.01136,2e-05,0.75574]
[1779574951170,63.12,76548.41,5.12,-0.01131,2e-05,0.75243]
[1779574957212,63.12,76558.9,5.12,-0.01112,2e-05,0.74136]
[1779574962252,63.12,76562.4,5.12,-0.01105,2e-05,0.7377]
[1779574967285,63.12,76563.85,5.12,-0.01103,2e-05,0.73619]
[1779574972322,63.12,76564.35,5.12,-0.01102,2e-05,0.73566]
[1779574977354,63.12,76560.3,5.12,-0.01109,2e-05,0.7399]
[1779574982390,63.12,76560.44,5.12,-0.01109,2e-05,0.73975]
[1779574984404,63.12,76566.98,5.12,-0.01097,2e-05,0.73293]
[1779574989439,63.12,76567.4,5.12,-0.01096,2e-05,0.73249]
[1779574998505,63.12,76567.35,5.12,-0.01096,2e-05,0.73254]
[1779575003540,63.12,76567.89,5.12,-0.01095,2e-05,0.73198]
[1779575008575,63.12,76568.82,5.12,-0.01094,2e-05,0.73102]
[1779575013615,63.12,76564.58,5.12,-0.01096,2e-05,0.73148]
[1779575014623,63.12,76557.81,5.12,-0.01108,2e-05,0.73854]
[1779575018649,63.12,76550.02,5.12,-0.01122,2e-05,0.74673]
[1779575023683,63.12,76546.51,5.12,-0.01129,2e-05,0.75044]
[1779575028718,63.12,76541.72,5.12,-0.01138,2e-05,0.75553]
[1779575033753,63.12,76540.33,5.12,-0.0114,2e-05,0.75701]
[1779575038788,63.12,76535.83,5.12,-0.01149,2e-05,0.76183]
[1779575043824,63.12,76529.77,5.12,-0.0116,2e-05,0.76836]
[1779575047854,63.12,76518.83,5.12,-0.01181,2e-05,0.78025]
[1779575048860,63.12,76512.06,5.12,-0.01194,2e-05,0.78769]
[1779575050307,63.12,76504.46,5.12,-0.01209,2e-05,0.79611]
[1779575054917,63.12,76496.42,5.12,-0.01225,2e-05,0.80509]
[1779575060379,63.12,76489.19,5.12,-0.01239,2e-05,0.81324]
[1779575065994,63.12,76488.23,5.12,-0.01241,2e-05,0.81432]
[1779575071036,63.12,76488.99,5.12,-0.01233,2e-05,0.80924]
[1779575076102,63.12,76485.5,5.12,-0.0124,2e-05,0.81318]
[1779575081137,63.12,76488.78,5.12,-0.01234,2e-05,0.80947]
[1779575088186,63.12,76491.2,5.12,-0.01229,2e-05,0.80675]
[1779575093220,63.12,76490.5,5.12,-0.0123,2e-05,0.80753]
[1779575098255,63.12,76485.1,5.12,-0.01241,2e-05,0.81363]
[1779575103290,63.12,76491.38,5.12,-0.01229,2e-05,0.80654]
[1779575108326,63.12,76497.22,5.12,-0.01217,2e-05,0.8]
[1779575110735,63.12,76485.67,5.12,-0.0124,2e-05,0.81299]
[1779575112356,63.12,76478.47,5.12,-0.01255,2e-05,0.82117]
[1779575117391,63.12,76477.15,5.12,-0.01257,2e-05,0.82268]
[1779575119405,63.12,76471.23,5.12,-0.01269,2e-05,0.82947]
[1779575124440,63.12,76467.18,5.12,-0.01278,2e-05,0.83414]
[1779575126454,63.12,76461.11,5.12,-0.0129,2e-05,0.84118]
[1779575131488,63.12,76459.61,5.12,-0.01287,2e-05,0.83859]
[1779575136526,63.12,76457.93,5.12,-0.01291,2e-05,0.84054]
[1779575138542,63.12,76451.3,5.12,-0.01305,2e-05,0.84829]
[1779575143576,63.12,76447.76,5.12,-0.01312,2e-05,0.85244]
[1779575148613,63.12,76445.43,5.12,-0.01317,2e-05,0.85519]
[1779575152640,63.12,76453.09,5.12,-0.01301,2e-05,0.84619]
[1779575154656,63.12,76464.94,5.12,-0.01276,2e-05,0.83242]
[1779575158682,63.12,76470.99,5.12,-0.01264,2e-05,0.82545]
[1779575163719,63.12,76479.79,5.12,-0.01246,2e-05,0.81541]
[1779575168753,63.12,76482.69,5.12,-0.0124,2e-05,0.81212]
[1779575170766,63.12,76489.2,5.12,-0.01227,2e-05,0.80478]
[1779575175802,63.12,76494.69,5.12,-0.01216,2e-05,0.79863]
[1779575180840,63.12,76484.88,5.12,-0.01235,2e-05,0.80965]
[1779575186883,63.12,76482.49,5.12,-0.0124,2e-05,0.81235]
[1779575191917,63.12,76482.49,5.12,-0.01234,2e-05,0.80812]
[1779575196952,63.12,76482.51,5.12,-0.01234,2e-05,0.80809]
[1779575201987,63.12,76482.33,5.12,-0.01234,2e-05,0.8083]
[1779575210043,63.12,76483.94,5.12,-0.01231,2e-05,0.80648]
[1779575215078,63.12,76484.43,5.12,-0.0123,2e-05,0.80593]
[1779575220114,63.12,76475.3,5.12,-0.01249,2e-05,0.81626]
[1779575221518,63.12,76481.15,5.12,-0.01237,2e-05,0.80963]
[1779575225149,63.12,76498.88,5.12,-0.01202,2e-05,0.78979]
[1779575231591,63.12,76505.8,5.12,-0.01188,2e-05,0.78216]
[1779575236224,63.12,76513.78,5.12,-0.01173,2e-05,0.77343]
[1779575240252,63.12,76521.8,5.12,-0.01157,2e-05,0.76474]
[1779575243274,63.12,76528.06,5.12,-0.01145,2e-05,0.75801]
[1779575248309,63.12,76529.5,5.12,-0.01143,2e-05,0.75647]
[1779575253347,63.12,76529.23,5.12,-0.01137,2e-05,0.75271]
[1779575258382,63.12,76525.01,5.12,-0.01145,2e-05,0.75722]
[1779575263415,63.12,76520.51,5.12,-0.01154,2e-05,0.76205]
[1779575268451,63.12,76520.37,5.12,-0.01154,2e-05,0.7622]
[1779575273489,63.12,76507.68,5.12,-0.01178,2e-05,0.77597]
[1779575274495,63.12,76496.28,5.12,-0.01201,2e-05,0.78851]
[1779575279531,63.12,76495.84,5.12,-0.01201,2e-05,0.78899]
[1779575281942,63.12,76508.75,5.12,-0.01176,2e-05,0.7748]
[1779575284570,63.12,76515.02,5.12,-0.01164,2e-05,0.76798]
[1779575292013,63.12,76514.52,5.12,-0.01165,2e-05,0.76852]
[1779575297661,63.12,76514.94,5.12,-0.01164,2e-05,0.76807]
[1779575302708,63.12,76512.45,5.12,-0.01169,2e-05,0.77077]
[1779575307732,63.12,76514.53,5.12,-0.01165,2e-05,0.76851]
[1779575312768,63.12,76513.63,5.12,-0.01161,2e-05,0.76539]
[1779575313775,63.12,76504.03,5.12,-0.01179,2e-05,0.77583]
[1779575318811,63.12,76506.28,5.12,-0.01175,2e-05,0.77338]
[1779575323846,63.12,76508.02,5.12,-0.01172,2e-05,0.77148]
[1779575328886,63.12,76514.02,5.12,-0.0116,2e-05,0.76497]
[1779575337950,63.12,76513.82,5.12,-0.01161,2e-05,0.76519]
[1779575338957,63.12,76503.81,5.12,-0.0118,2e-05,0.77607]
[1779575339964,63.12,76493.89,5.12,-0.01199,2e-05,0.78698]
[1779575344998,63.12,76485.48,5.12,-0.01216,2e-05,0.79633]
[1779575350032,63.12,76484.18,5.12,-0.01218,2e-05,0.79778]
[1779575360102,63.12,76483.24,5.12,-0.0122,2e-05,0.79883]
[1779575363127,63.12,76475.43,5.12,-0.01236,2e-05,0.80761]
[1779575365140,63.12,76467.08,5.12,-0.01253,2e-05,0.81709]
[1779575367154,63.12,76460.35,5.12,-0.01266,2e-05,0.82479]
[1779575370180,63.12,76453.36,5.12,-0.01281,2e-05,0.83285]
[1779575373202,63.12,76457.56,5.12,-0.01266,2e-05,0.82369]
[1779575379239,63.12,76462.66,5.12,-0.01255,2e-05,0.81785]
[1779575382645,63.12,76448.58,5.12,-0.01284,2e-05,0.83405]
[1779575388303,63.12,76443.59,5.12,-0.01295,2e-05,0.83986]
[1779575390317,63.12,76437.42,5.12,-0.01308,2e-05,0.84708]
[1779575395353,63.12,76440.6,5.12,-0.01301,2e-05,0.84335]
[1779575400387,63.12,76444.05,5.12,-0.01294,2e-05,0.83932]
[1779575405422,63.12,76446.52,5.12,-0.01289,2e-05,0.83645]
[1779575410458,63.12,76445.09,5.12,-0.01292,2e-05,0.83811]
[1779575415494,63.12,76445.53,5.12,-0.01291,2e-05,0.8376]
[1779575418513,63.12,76437.69,5.12,-0.01307,2e-05,0.84676]
[1779575423548,63.12,76437.3,5.12,-0.01308,2e-05,0.84722]
[1779575429272,63.12,76435.31,5.12,-0.01312,2e-05,0.84956]
[1779575439660,63.12,76437.63,5.12,-0.01301,2e-05,0.84246]
[1779575444697,63.12,76437.36,5.12,-0.01302,2e-05,0.84277]
[1779575445803,63.12,76437.36,5.12,-0.01302,2e-05,0.84277]
[1779575445842,63.12,76420.83,5.12,-0.01337,2e-05,0.8623]
[1779575451754,63.12,76406.26,5.12,-0.01369,2e-05,0.87981]
[1779575453149,63.12,76387.53,5.12,-0.01411,2e-05,0.90274]
[1779575457058,63.12,76388.89,5.12,-0.01407,2e-05,0.90106]
[1779575457116,63.12,76388.97,5.12,-0.01407,2e-05,0.90096]
[1779575460815,63.12,76394.94,5.12,-0.01394,2e-05,0.89361]
[1779575463218,63.12,76372.75,5.12,-0.01444,2e-05,0.92117]
[1779575464852,63.12,76363.91,5.12,-0.01465,2e-05,0.93233]
[1779575466870,63.12,76356.92,5.12,-0.01481,2e-05,0.94123]
[1779575469891,63.12,76366.74,5.12,-0.01458,2e-05,0.92875]
[1779575471904,63.12,76372.68,5.12,-0.01444,2e-05,0.92126]
[1779575473326,63.12,76388.82,5.12,-0.01408,2e-05,0.90115]
[1779575473504,63.12,76388.82,5.12,-0.01408,2e-05,0.90115]
[1779575473923,63.12,76389.82,5.12,-0.01405,2e-05,0.89991]
[1779575474931,63.12,76429.46,5.12,-0.01318,2e-05,0.85206]
[1779575476825,63.12,76437.68,5.12,-0.01301,2e-05,0.8424]
[1779575476948,63.12,76434.17,5.12,-0.01308,2e-05,0.84651]
[1779575480979,63.12,76424.93,5.12,-0.01328,2e-05,0.85742]
[1779575486013,63.12,76417.6,5.12,-0.01344,2e-05,0.86616]
[1779575491051,63.12,76413.92,5.12,-0.01345,2e-05,0.8661]
[1779575493065,63.12,76408.4,5.12,-0.01357,2e-05,0.87273]
[1779575495083,63.12,76401.07,5.12,-0.01373,2e-05,0.8816]
[1779575497102,63.12,76414.59,5.12,-0.01344,2e-05,0.8653]
[1779575498110,63.12,76425.76,5.12,-0.0132,2e-05,0.85202]
[1779575501131,63.12,76410.0,5.12,-0.01354,2e-05,0.87081]
[1779575502139,63.12,76403.63,5.12,-0.01368,2e-05,0.8785]
[1779575505160,63.12,76414.9,5.12,-0.01343,2e-05,0.86493]
[1779575508727,63.12,76419.13,5.12,-0.01334,2e-05,0.85988]
[1779575509186,63.12,76419.07,5.12,-0.01334,2e-05,0.85996]
[1779575514221,63.12,76413.25,5.12,-0.01347,2e-05,0.86691]
[1779575519257,63.12,76413.65,5.12,-0.01346,2e-05,0.86643]
[1779575524292,63.12,76415.86,5.12,-0.01341,2e-05,0.86378]
[1779575526306,63.12,76425.75,5.12,-0.0132,2e-05,0.85203]
[1779575527315,63.12,76432.57,5.12,-0.01305,2e-05,0.844]
[1779575528320,63.12,76445.81,5.12,-0.01277,2e-05,0.82859]
[1779575530336,63.12,76452.4,5.12,-0.01264,2e-05,0.821]
[1779575535370,63.12,76456.15,5.12,-0.01256,2e-05,0.81671]
[1779575539399,63.12,76467.4,5.12,-0.01233,2e-05,0.80394]
[1779575544434,63.12,76473.54,5.12,-0.01221,2e-05,0.79704]
[1779575549480,63.12,76478.04,5.12,-0.01212,2e-05,0.79202]
[1779575551490,63.12,76488.48,5.12,-0.01185,2e-05,0.77629]
[1779575555518,63.12,76495.72,5.12,-0.01171,2e-05,0.76838]
[1779575560555,63.12,76494.22,5.12,-0.01174,2e-05,0.77002]
[1779575565590,63.12,76494.38,5.12,-0.01174,2e-05,0.76984]
[1779575566598,63.12,76485.74,5.12,-0.01191,2e-05,0.7793]
[1779575571637,63.12,76484.62,5.12,-0.01193,2e-05,0.78054]
[1779575575662,63.12,76490.64,5.12,-0.01181,2e-05,0.77393]
[1779575580704,63.12,76493.45,5.12,-0.01176,2e-05,0.77086]
[1779575585736,63.12,76496.86,5.12,-0.01169,2e-05,0.76714]
[1779575591779,63.12,76494.54,5.12,-0.01173,2e-05,0.76967]
[1779575596814,63.12,76495.23,5.12,-0.01172,2e-05,0.76892]
[1779575601849,63.12,76495.09,5.12,-0.01172,2e-05,0.76907]
[1779575607890,63.12,76494.77,5.12,-0.01173,2e-05,0.76942]
[1779575612925,63.12,76483.23,5.12,-0.01189,2e-05,0.7779]
[1779575617961,63.12,76482.29,5.12,-0.01191,2e-05,0.77893]
[1779575622996,63.12,76481.97,5.12,-0.01192,2e-05,0.77929]
[1779575628031,63.12,76485.94,5.12,-0.01184,2e-05,0.77492]
[1779575633066,63.12,76485.46,5.12,-0.01185,2e-05,0.77545]
[1779575634432,63.12,76479.17,5.12,-0.01197,2e-05,0.78238]
[1779575637094,63.12,76468.07,5.12,-0.01219,2e-05,0.79472]
[1779575642129,63.12,76466.1,5.12,-0.01223,2e-05,0.79692]
[1779575647166,63.12,76469.98,5.12,-0.01216,2e-05,0.79258]
[1779575652201,63.12,76471.29,5.12,-0.01213,2e-05,0.79112]
[1779575657238,63.12,76470.33,5.12,-0.01215,2e-05,0.79219]
[1779575662271,63.12,76467.14,5.12,-0.01221,2e-05,0.79576]
[1779575667306,63.12,76468.8,5.12,-0.01218,2e-05,0.7939]
[1779575672342,63.12,76468.25,5.12,-0.01213,2e-05,0.79029]
[1779575677377,63.12,76467.77,5.12,-0.01214,2e-05,0.79083]
[1779575683418,63.12,76467.81,5.12,-0.01214,2e-05,0.79079]
[1779575685433,63.12,76459.42,5.12,-0.0123,2e-05,0.80019]
[1779575690467,63.12,76455.97,5.12,-0.01237,2e-05,0.80408]
[1779575695505,63.12,76450.09,5.12,-0.01249,2e-05,0.81075]
[1779575700538,63.12,76446.08,5.12,-0.01258,2e-05,0.81532]
[1779575702551,63.12,76436.84,5.12,-0.01277,2e-05,0.82594]
[1779575703912,63.12,76435.78,5.12,-0.01279,2e-05,0.82717]
[1779575704570,63.12,76423.68,5.12,-0.01304,2e-05,0.84126]
[1779575705388,63.12,76423.68,5.12,-0.01304,2e-05,0.84126]
[1779575705575,63.12,76404.45,5.12,-0.01346,2e-05,0.86404]
[1779575709603,63.12,76398.99,5.12,-0.01358,2e-05,0.8706]
[1779575712624,63.12,76408.19,5.12,-0.01338,2e-05,0.85957]
[1779575717661,63.12,76412.27,5.12,-0.01329,2e-05,0.85472]
[1779575721796,63.12,76411.88,5.12,-0.0133,2e-05,0.85518]
[1779575721851,63.12,76369.4,5.12,-0.01424,2e-05,0.90685]
[1779575723714,63.12,76354.33,5.12,-0.01459,2e-05,0.92576]
[1779575728763,63.12,76353.62,5.12,-0.0146,2e-05,0.92647]
[1779575733815,63.12,76332.66,5.12,-0.01502,2e-05,0.94823]
[1779575736343,63.12,76334.54,5.12,-0.01498,2e-05,0.94565]
[1779575736406,63.11,76338.29,5.12,-0.01488,2e-05,0.94074]
[1779575738851,63.11,76344.48,5.12,-0.01474,2e-05,0.9327]
[1779575741872,63.11,76354.18,5.12,-0.0145,2e-05,0.92023]
[1779575743893,63.11,76346.53,5.12,-0.01468,2e-05,0.92983]
[1779575747914,63.11,76353.56,5.12,-0.01451,2e-05,0.92072]
[1779575752948,63.1,76353.48,5.12,-0.01451,2e-05,0.92063]
[1779575757984,63.1,76353.84,5.12,-0.0145,2e-05,0.91999]
[1779575762016,63.1,76343.3,5.12,-0.01474,2e-05,0.93319]
[1779575763021,63.1,76334.1,5.12,-0.01496,2e-05,0.94492]
[1779575768063,63.09,76314.33,5.12,-0.01544,2e-05,0.97033]
[1779575773097,63.08,76311.86,5.12,-0.01548,2e-05,0.97283]
[1779575775507,63.08,76321.13,5.12,-0.01525,2e-05,0.9604]
[1779575778566,63.07,76322.11,5.12,-0.01522,2e-05,0.95889]
[1779575778569,63.07,76302.24,5.12,-0.01571,2e-05,0.98495]
[1779575780084,63.07,76302.1,5.12,-0.01571,2e-05,0.98487]
[1779575780159,63.07,76298.3,5.12,-0.0158,3e-05,0.98994]
[1779575781158,63.07,76307.38,5.12,-0.01557,2e-05,0.97769]
[1779575783172,63.06,76313.64,5.12,-0.01541,2e-05,0.96914]
[1779575787199,63.06,76319.32,5.12,-0.01527,2e-05,0.96119]
[1779575791230,63.05,76326.75,5.12,-0.015,2e-05,0.94628]
[1779575795668,63.04,76333.1,5.12,-0.01485,2e-05,0.93774]
[1779575799284,63.04,76324.12,5.12,-0.01506,2e-05,0.94899]
[1779575804324,63.03,76324.33,5.12,-0.01504,2e-05,0.94821]
[1779575809355,63.02,76326.25,5.12,-0.01499,2e-05,0.94523]
[1779575811372,63.02,76332.42,5.12,-0.01483,2e-05,0.93711]
[1779575816404,63.02,76327.66,5.12,-0.01494,2e-05,0.94281]
[1779575821439,63.01,76331.04,5.12,-0.01485,2e-05,0.93801]
[1779575826474,63.0,76329.29,5.12,-0.01489,2e-05,0.93983]
[1779575831509,63.0,76326.18,5.12,-0.01495,2e-05,0.94341]
[1779575836544,62.99,76321.44,5.12,-0.01506,2e-05,0.94905]
[1779575841578,62.98,76323.7,5.12,-0.01499,2e-05,0.94564]
[1779575846616,62.98,76328.6,5.12,-0.01487,2e-05,0.93889]
[1779575851649,62.97,76331.39,5.12,-0.01472,2e-05,0.9302]
[1779575856683,62.97,76332.69,5.12,-0.01469,2e-05,0.9282]
[1779575861720,62.96,76331.71,5.12,-0.0147,2e-05,0.92913]
[1779575866755,62.96,76332.64,5.12,-0.01467,2e-05,0.92762]
[1779575871789,62.95,76331.49,5.12,-0.01469,2e-05,0.92869]
[1779575876826,62.95,76338.84,5.12,-0.01452,2e-05,0.9191]
[1779575878839,62.95,76344.98,5.12,-0.01437,2e-05,0.91122]
[1779575883874,62.94,76346.37,5.12,-0.01434,2e-05,0.90931]
[1779575888909,62.94,76352.89,5.12,-0.01418,2e-05,0.90102]
[1779575892938,62.94,76347.16,5.12,-0.01431,2e-05,0.90812]
[1779575896373,62.94,76341.09,5.12,-0.01445,2e-05,0.91567]
[1779575897973,62.94,76332.97,5.12,-0.01464,2e-05,0.92589]
[1779575903007,62.93,76334.54,5.12,-0.0146,2e-05,0.92362]
[1779575908043,62.93,76341.92,5.12,-0.01442,2e-05,0.91405]
[1779575909049,62.93,76349.36,5.12,-0.01425,2e-05,0.90468]
[1779575910058,62.93,76356.34,5.12,-0.01409,2e-05,0.89597]
[1779575915092,62.93,76342.07,5.12,-0.01435,2e-05,0.90913]
[1779575920145,62.93,76342.16,5.12,-0.01434,2e-05,0.90887]
[1779575922159,62.93,76350.8,5.12,-0.01414,2e-05,0.89804]
[1779575927198,62.93,76350.37,5.12,-0.01415,2e-05,0.89852]
[1779575932229,62.93,76348.93,5.12,-0.01418,2e-05,0.90026]
[1779575937264,62.92,76348.77,5.12,-0.01419,2e-05,0.90039]
[1779575942298,62.92,76344.23,5.12,-0.01429,2e-05,0.906]
[1779575945320,62.92,76335.67,5.12,-0.01449,2e-05,0.9167]
[1779575950355,62.92,76337.29,5.12,-0.01445,2e-05,0.91444]
[1779575955390,62.92,76333.78,5.12,-0.01453,2e-05,0.91869]
[1779575960453,62.91,76339.09,5.12,-0.0144,2e-05,0.91179]
[1779575963473,62.91,76333.62,5.12,-0.01452,2e-05,0.91859]
[1779575968509,62.91,76335.47,5.12,-0.01448,2e-05,0.91603]
[1779575973543,62.91,76336.41,5.12,-0.01438,2e-05,0.90999]
[1779575975560,62.91,76342.69,5.12,-0.01423,2e-05,0.90206]
[1779575980593,62.9,76342.15,5.12,-0.01424,2e-05,0.90266]
[1779575985627,62.9,76342.86,5.12,-0.01423,2e-05,0.9017]
[1779575990664,62.9,76346.39,5.12,-0.01414,2e-05,0.89726]
[1779575995699,62.9,76341.11,5.12,-0.01427,2e-05,0.90383]
[1779576000732,62.9,76344.93,5.12,-0.01418,2e-05,0.89898]
[1779576005768,62.9,76348.38,5.12,-0.0141,2e-05,0.89466]
[1779576008789,62.9,76357.72,5.12,-0.01388,2e-05,0.88313]
[1779576013824,62.9,76364.99,5.12,-0.01372,2e-05,0.87424]
[1779576018859,62.9,76371.0,5.12,-0.01359,2e-05,0.86694]
[1779576020873,62.9,76376.59,5.12,-0.01346,2e-05,0.8602]
[1779576025909,62.9,76364.47,5.12,-0.01373,2e-05,0.87487]
[1779576029938,62.9,76370.66,5.12,-0.01359,2e-05,0.86736]
[1779576031950,62.9,76373.78,5.12,-0.01346,2e-05,0.85908]
[1779576036985,62.9,76378.31,5.12,-0.01336,2e-05,0.85365]
[1779576042021,62.9,76380.19,5.12,-0.01332,2e-05,0.85141]
[1779576047458,62.9,76380.06,5.12,-0.01332,2e-05,0.85156]
[1779576050082,62.9,76390.19,5.12,-0.0131,2e-05,0.83954]
[1779576052859,62.9,76393.46,5.12,-0.01303,2e-05,0.83569]
[1779576052860,62.9,76390.92,5.12,-0.01309,2e-05,0.83868]
[1779576058137,62.9,76390.73,5.12,-0.01309,2e-05,0.8389]
[1779576063171,62.9,76391.39,5.12,-0.01308,2e-05,0.83812]
[1779576068208,62.9,76391.03,5.12,-0.01308,2e-05,0.83855]
[1779576073242,62.9,76385.71,5.12,-0.0132,2e-05,0.84484]
[1779576076262,62.9,76395.24,5.12,-0.01299,2e-05,0.8336]
[1779576079611,62.9,76400.24,5.12,-0.01289,2e-05,0.82775]
[1779576079712,62.9,76403.25,5.12,-0.01282,2e-05,0.82424]
[1779576080826,62.9,76403.25,5.12,-0.01282,2e-05,0.82424]
[1779576080867,62.9,76403.67,5.12,-0.01281,2e-05,0.82375]
[1779576086335,62.9,76404.85,5.12,-0.01279,2e-05,0.82238]
[1779576090696,62.9,76408.48,5.12,-0.01271,2e-05,0.81818]
[1779576090748,62.9,76414.03,5.12,-0.0126,2e-05,0.81178]
[1779576092407,62.9,76425.49,5.12,-0.0123,2e-05,0.79442]
[1779576097944,62.9,76437.99,5.12,-0.01204,2e-05,0.78041]
[1779576098019,62.9,76435.9,5.12,-0.01209,2e-05,0.78274]
[1779576102481,62.9,76428.08,5.12,-0.01224,2e-05,0.7915]
[1779576104464,62.9,76424.36,5.12,-0.01232,2e-05,0.7957]
[1779576104555,62.9,76435.55,5.12,-0.01209,2e-05,0.78313]
[1779576107904,62.9,76445.43,5.12,-0.0119,2e-05,0.77216]
[1779576108002,62.9,76446.31,5.12,-0.01188,2e-05,0.77119]
[1779576109642,62.9,76446.17,5.12,-0.01188,2e-05,0.77134]
[1779576109728,62.9,76458.31,5.12,-0.01164,2e-05,0.75804]
[1779576115573,62.9,76451.24,5.12,-0.01178,2e-05,0.76576]
[1779576120607,62.9,76449.01,5.12,-0.01183,2e-05,0.76821]
[1779576124727,62.9,76438.59,5.12,-0.01203,2e-05,0.77974]
[1779576124740,62.9,76431.06,5.12,-0.01218,2e-05,0.78815]
[1779576126657,62.9,76437.51,5.12,-0.01205,2e-05,0.78094]
[1779576127432,62.9,76437.51,5.12,-0.01205,2e-05,0.78094]
[1779576128030,62.9,76453.35,5.12,-0.01174,2e-05,0.76345]
[1779576130273,62.9,76455.27,5.12,-0.0117,2e-05,0.76136]
[1779576130678,62.9,76455.47,5.12,-0.0117,2e-05,0.76114]
[1779576135716,62.9,76453.58,5.12,-0.01174,2e-05,0.7632]
[1779576140751,62.9,76448.93,5.12,-0.01183,2e-05,0.7683]
[1779576145787,62.9,76454.6,5.12,-0.01172,2e-05,0.76209]
[1779576147801,62.9,76448.33,5.12,-0.01184,2e-05,0.76896]
[1779576152837,62.9,76450.21,5.12,-0.01174,2e-05,0.76272]
[1779576156867,62.9,76441.88,5.12,-0.0119,2e-05,0.77188]
[1779576158879,62.9,76434.42,5.12,-0.01205,2e-05,0.78015]
[1779576163913,62.9,76434.57,5.12,-0.01205,2e-05,0.77999]
[1779576168949,62.9,76433.91,5.12,-0.01206,2e-05,0.78072]
[1779576171970,62.9,76422.65,5.12,-0.01229,2e-05,0.79336]
[1779576174991,62.9,76431.59,5.12,-0.01211,2e-05,0.78331]
[1779576180028,62.9,76427.94,5.12,-0.01218,2e-05,0.7874]
[1779576182041,62.9,76420.05,5.12,-0.01234,2e-05,0.7963]
[1779576187076,62.9,76419.19,5.12,-0.01236,2e-05,0.79727]
[1779576189091,62.9,76425.55,5.12,-0.01223,2e-05,0.79009]
[1779576194127,62.9,76429.56,5.12,-0.01215,2e-05,0.78558]
[1779576199161,62.9,76431.03,5.12,-0.01212,2e-05,0.78394]
[1779576204196,62.9,76429.8,5.12,-0.01215,2e-05,0.78531]
[1779576205203,62.9,76435.96,5.12,-0.01202,2e-05,0.77844]
[1779576210245,62.9,76438.25,5.12,-0.01198,2e-05,0.7759]
[1779576212253,62.9,76446.64,5.12,-0.01175,2e-05,0.76246]
[1779576217288,62.9,76424.28,5.12,-0.01219,2e-05,0.78725]
[1779576222324,62.9,76428.84,5.12,-0.0121,2e-05,0.78214]
[1779576227361,62.9,76429.46,5.12,-0.01209,2e-05,0.78145]
[1779576228745,62.9,76402.76,5.12,-0.01264,2e-05,0.81172]
[1779576232394,62.9,76411.76,5.12,-0.01245,2e-05,0.80141]
[1779576237430,62.9,76428.7,5.12,-0.01211,2e-05,0.7823]
[1779576238817,62.9,76437.46,5.12,-0.01193,2e-05,0.77256]
[1779576244480,62.9,76437.05,5.12,-0.01194,2e-05,0.77301]
[1779576249517,62.9,76436.9,5.12,-0.01194,2e-05,0.77318]
[1779576252535,62.9,76443.01,5.12,-0.01182,2e-05,0.76644]
[1779576257570,62.9,76443.07,5.12,-0.01182,2e-05,0.76637]
[1779576262607,62.9,76444.08,5.12,-0.0118,2e-05,0.76526]
[1779576267643,62.9,76435.12,5.12,-0.01198,2e-05,0.77515]
[1779576272683,62.9,76436.04,5.12,-0.0119,2e-05,0.76992]
[1779576274696,62.9,76443.12,5.12,-0.01176,2e-05,0.76214]
[1779576279731,62.9,76444.06,5.12,-0.01174,2e-05,0.76111]
[1779576284765,62.9,76445.01,5.12,-0.01172,2e-05,0.76007]
[1779576289800,62.9,76449.82,5.12,-0.01162,2e-05,0.75483]
[1779576294836,62.9,76456.16,5.12,-0.0115,2e-05,0.74797]
[1779576299871,62.9,76454.02,5.12,-0.01154,2e-05,0.75028]
[1779576302425,62.9,76454.36,5.12,-0.01154,2e-05,0.74991]
[1779576302897,62.9,76450.92,5.12,-0.0116,2e-05,0.75364]
[1779576307931,62.9,76454.18,5.12,-0.01154,2e-05,0.75011]
[1779576309025,62.9,76454.18,5.12,-0.01154,2e-05,0.75011]
[1779576309319,62.9,76455.35,5.12,-0.01152,2e-05,0.74884]
[1779576314981,62.9,76452.79,5.12,-0.01157,2e-05,0.75161]
[1779576320015,62.9,76449.31,5.12,-0.01163,2e-05,0.75538]
[1779576325054,62.9,76448.86,5.12,-0.01164,2e-05,0.75587]
[1779576330088,62.9,76446.75,5.12,-0.01168,2e-05,0.75817]
[1779576335126,62.9,76451.99,5.12,-0.01152,2e-05,0.74834]
[1779576337137,62.9,76459.15,5.12,-0.01138,2e-05,0.74064]
[1779576341164,62.9,76450.78,5.12,-0.01154,2e-05,0.74965]
[1779576344186,62.9,76442.94,5.12,-0.0117,2e-05,0.75816]
[1779576349221,62.9,76444.01,5.12,-0.01168,2e-05,0.75699]
[1779576356269,62.9,76440.46,5.12,-0.01175,2e-05,0.76087]
[1779576357277,62.9,76434.64,5.12,-0.01186,2e-05,0.76726]
[1779576362311,62.9,76431.08,5.12,-0.01193,2e-05,0.77119]
[1779576364326,62.9,76422.5,5.12,-0.0121,2e-05,0.78073]
[1779576367348,62.9,76415.49,5.12,-0.01225,2e-05,0.78859]
[1779576369362,62.9,76408.92,5.12,-0.01238,2e-05,0.79602]
[1779576374397,62.9,76405.1,5.12,-0.01246,2e-05,0.80037]
[1779576377418,62.9,76394.77,5.12,-0.01267,2e-05,0.81221]
[1779576382452,62.9,76397.43,5.12,-0.01262,2e-05,0.80915]
[1779576385474,62.9,76405.43,5.12,-0.01245,2e-05,0.79999]
[1779576390509,62.9,76408.25,5.12,-0.01239,2e-05,0.79678]
[1779576395545,62.9,76409.05,5.12,-0.01231,2e-05,0.79157]
[1779576400579,62.9,76408.79,5.12,-0.01232,2e-05,0.79187]
[1779576401587,62.9,76416.52,5.12,-0.01216,2e-05,0.78316]
[1779576406622,62.9,76417.77,5.12,-0.01214,2e-05,0.78176]
[1779576410041,62.9,76424.68,5.12,-0.012,2e-05,0.77406]
[1779576415684,62.9,76424.56,5.12,-0.012,2e-05,0.77419]
[1779576420720,62.9,76425.13,5.12,-0.01199,2e-05,0.77356]
[1779576425757,62.9,76427.74,5.12,-0.01194,2e-05,0.77067]
[1779576427771,62.9,76434.5,5.12,-0.0118,2e-05,0.76322]
[1779576432806,62.9,76442.12,5.12,-0.01165,2e-05,0.75489]
[1779576436834,62.9,76448.67,5.12,-0.01152,2e-05,0.74779]
[1779576440250,62.9,76454.38,5.12,-0.01141,2e-05,0.74164]
[1779576445897,62.9,76460.02,5.12,-0.01131,2e-05,0.73561]
[1779576450932,62.9,76457.34,5.12,-0.01136,2e-05,0.73847]
[1779576455969,62.9,76458.61,5.12,-0.01127,2e-05,0.73303]
[1779576460392,62.9,76464.86,5.12,-0.01115,2e-05,0.7264]
[1779576466051,62.9,76468.51,5.12,-0.01109,2e-05,0.72256]
[1779576471085,62.9,76468.83,5.12,-0.01108,2e-05,0.72222]
[1779576476121,62.9,76473.95,5.12,-0.01098,2e-05,0.71686]
[1779576481157,62.9,76472.71,5.12,-0.01101,2e-05,0.71816]
[1779576486191,62.9,76468.38,5.12,-0.01109,2e-05,0.7227]
[1779576495253,62.9,76466.67,5.12,-0.01112,2e-05,0.7245]
[1779576500289,62.9,76475.47,5.12,-0.01096,2e-05,0.71528]
[1779576505324,62.9,76475.52,5.12,-0.01096,2e-05,0.71522]
[1779576510360,62.9,76473.73,5.12,-0.01099,2e-05,0.71709]
[1779576515394,62.9,76472.67,5.12,-0.01095,2e-05,0.71417]
[1779576520430,62.9,76472.78,5.12,-0.01095,2e-05,0.71406]
[1779576525469,62.9,76479.12,5.12,-0.01083,2e-05,0.70748]
[1779576530506,62.9,76482.0,5.12,-0.01078,2e-05,0.70451]
[1779576535538,62.9,76483.04,5.12,-0.01076,2e-05,0.70344]
[1779576539566,62.9,76489.79,5.12,-0.01064,2e-05,0.69652]
[1779576543598,62.9,76476.16,5.12,-0.01088,2e-05,0.71054]
[1779576548632,62.9,76476.12,5.12,-0.01089,2e-05,0.71059]
[1779576553668,62.9,76474.68,5.12,-0.01091,2e-05,0.71208]
[1779576558703,62.9,76473.46,5.12,-0.01093,2e-05,0.71335]
[1779576563739,62.9,76473.28,5.12,-0.01094,2e-05,0.71354]
[1779576568773,62.9,76476.22,5.12,-0.01088,2e-05,0.71048]
[1779576575821,62.9,76477.42,5.12,-0.0108,2e-05,0.70524]
[1779576581248,62.9,76478.29,5.12,-0.01079,2e-05,0.70434]
[1779576586899,62.9,76478.55,5.12,-0.01078,2e-05,0.70407]
[1779576592942,62.9,76477.57,5.12,-0.0108,2e-05,0.70508]
[1779576597976,62.9,76469.95,5.12,-0.01094,2e-05,0.71298]
[1779576603010,62.9,76467.53,5.12,-0.01098,2e-05,0.7155]
[1779576610063,62.9,76467.97,5.12,-0.01098,2e-05,0.71505]
[1779576615095,62.9,76466.99,5.12,-0.01099,2e-05,0.71607]
[1779576617595,62.9,76467.26,5.12,-0.01099,2e-05,0.71579]
[1779576617660,62.9,76467.9,5.12,-0.01098,2e-05,0.71512]
[1779576623151,62.9,76470.92,5.12,-0.01092,2e-05,0.71197]
[1779576628185,62.9,76469.99,5.12,-0.01094,2e-05,0.71294]
[1779576634232,62.9,76472.27,5.12,-0.01084,2e-05,0.70656]
[1779576636245,62.9,76487.69,5.12,-0.01056,2e-05,0.69076]
[1779576641672,62.9,76487.06,5.12,-0.01057,2e-05,0.6914]
[1779576647319,62.9,76487.75,5.12,-0.01056,2e-05,0.6907]
[1779576652357,62.9,76488.18,5.12,-0.01055,2e-05,0.69026]
[1779576657393,62.9,76488.94,5.12,-0.01053,2e-05,0.68949]
[1779576663436,62.9,76489.49,5.12,-0.01053,2e-05,0.68893]
[1779576668470,62.9,76489.79,5.12,-0.01052,2e-05,0.68863]
[1779576673507,62.9,76489.49,5.12,-0.01053,2e-05,0.68893]
[1779576679549,62.9,76489.24,5.12,-0.01053,2e-05,0.68918]
[1779576686598,62.9,76488.62,5.12,-0.01054,2e-05,0.68981]
[1779576691633,62.9,76489.54,5.12,-0.01047,2e-05,0.68495]
[1779576696668,62.9,76489.67,5.12,-0.01046,2e-05,0.68482]
[1779576701702,62.9,76478.01,5.12,-0.01067,2e-05,0.69666]
[1779576706738,62.9,76477.58,5.12,-0.01068,2e-05,0.6971]
[1779576712172,62.9,76472.0,5.12,-0.01078,2e-05,0.70284]
[1779576717815,62.9,76472.51,5.12,-0.01077,2e-05,0.70231]
[1779576722850,62.9,76467.97,5.12,-0.01086,2e-05,0.707]
[1779576727886,62.9,76469.9,5.12,-0.01082,2e-05,0.705]
[1779576732921,62.9,76465.44,5.12,-0.0109,2e-05,0.70962]
[1779576734663,62.9,76465.44,5.12,-0.0109,2e-05,0.70962]
[1779576734668,62.9,76457.42,5.12,-0.01105,2e-05,0.71799]
[1779576739971,62.9,76461.34,5.12,-0.01098,2e-05,0.71389]
[1779576745012,62.9,76465.89,5.12,-0.0109,2e-05,0.70916]
[1779576750052,62.9,76465.72,5.12,-0.0109,2e-05,0.70933]
[1779576755090,62.9,76459.96,5.12,-0.01095,2e-05,0.71129]
[1779576759119,62.9,76453.63,5.12,-0.01106,2e-05,0.71791]
[1779576764153,62.9,76452.66,5.12,-0.01108,2e-05,0.71893]
[1779576770195,62.9,76451.35,5.12,-0.01111,2e-05,0.72031]
[1779576774360,62.9,76451.38,5.12,-0.01111,2e-05,0.72028]
[1779576774386,62.9,76473.38,5.12,-0.0107,2e-05,0.69743]
[1779576775753,62.9,76473.38,5.12,-0.0107,2e-05,0.69743]
[1779576776238,62.9,76483.7,5.12,-0.01051,2e-05,0.68692]
[1779576781273,62.9,76483.58,5.12,-0.01051,2e-05,0.68704]
[1779576786309,62.9,76481.75,5.12,-0.01055,2e-05,0.68889]
[1779576791345,62.9,76476.77,5.12,-0.01064,2e-05,0.69396]
[1779576796377,62.9,76476.07,5.12,-0.01065,2e-05,0.69468]
[1779576801415,62.9,76475.82,5.12,-0.01065,2e-05,0.69493]
[1779576806450,62.9,76479.82,5.12,-0.01058,2e-05,0.69085]
[1779576811486,62.9,76480.09,5.12,-0.01052,2e-05,0.68663]
[1779576816520,62.9,76483.71,5.12,-0.01045,2e-05,0.68297]
[1779576821556,62.9,76482.27,5.12,-0.01048,2e-05,0.68442]
[1779576828605,62.9,76481.77,5.12,-0.01049,2e-05,0.68493]
[1779576829966,62.9,76481.77,5.12,-0.01049,2e-05,0.68493]
[1779576830043,62.9,76481.42,5.12,-0.0105,2e-05,0.68528]
[1779576835655,62.9,76484.37,5.12,-0.01044,2e-05,0.6823]
[1779576842703,62.9,76484.47,5.12,-0.01044,2e-05,0.6822]
[1779576847741,62.9,76482.19,5.12,-0.01048,2e-05,0.6845]
[1779576852776,62.9,76473.43,5.12,-0.01064,2e-05,0.6934]
[1779576858817,62.9,76472.7,5.12,-0.01065,2e-05,0.69414]
[1779576863852,62.9,76470.51,5.12,-0.01069,2e-05,0.69639]
[1779576865806,62.9,76466.42,5.12,-0.01077,2e-05,0.70059]
[1779576865899,62.9,76464.95,5.12,-0.01079,2e-05,0.7021]
[1779576868023,62.9,76464.41,5.12,-0.0108,2e-05,0.70266]
[1779576868887,62.9,76464.7,5.12,-0.0108,2e-05,0.70236]
[1779576873926,62.9,76463.57,5.12,-0.01076,2e-05,0.69952]
[1779576878958,62.9,76462.14,5.12,-0.01079,2e-05,0.70099]
[1779576885000,62.9,76461.34,5.12,-0.0108,2e-05,0.70182]
[1779576890035,62.9,76459.78,5.12,-0.01083,2e-05,0.70343]
[1779576895070,62.9,76471.86,5.12,-0.01061,2e-05,0.69103]
[1779576900111,62.9,76477.78,5.12,-0.0105,2e-05,0.68502]
[1779576905140,62.9,76477.74,5.12,-0.0105,2e-05,0.68506]
[1779576910175,62.9,76483.19,5.12,-0.01041,2e-05,0.67956]
[1779576915211,62.9,76484.08,5.12,-0.01039,2e-05,0.67867]
[1779576920245,62.9,76482.13,5.12,-0.01042,2e-05,0.68063]
[1779576927293,62.9,76480.74,5.12,-0.01045,2e-05,0.68203]
[1779576932329,62.9,76480.51,5.12,-0.0104,2e-05,0.67833]
[1779576938371,62.9,76480.93,5.12,-0.01039,2e-05,0.67791]
[1779576943804,62.9,76486.66,5.12,-0.01029,2e-05,0.67218]
[1779576949450,62.9,76486.94,5.12,-0.01028,2e-05,0.6719]
[1779576954484,62.9,76491.3,5.12,-0.0102,2e-05,0.66756]
[1779576959519,62.9,76494.67,5.12,-0.01015,2e-05,0.66423]
[1779576964553,62.9,76503.59,5.12,-0.00999,2e-05,0.65547]
[1779576969591,62.9,76502.59,5.12,-0.01001,2e-05,0.65645]
[1779576974628,62.9,76502.96,5.12,-0.01,2e-05,0.65609]
[1779576979660,62.9,76491.77,5.12,-0.0102,2e-05,0.6671]
[1779576984700,62.9,76488.91,5.12,-0.01025,2e-05,0.66994]
[1779576989733,62.9,76487.89,5.12,-0.01026,2e-05,0.67095]
[1779576994770,62.9,76485.8,5.12,-0.01024,2e-05,0.66913]
[1779576999808,62.9,76483.98,5.12,-0.01028,2e-05,0.67094]
[1779577005850,62.9,76485.07,5.12,-0.01026,2e-05,0.66986]
[1779577010885,62.9,76485.45,5.12,-0.01025,2e-05,0.66948]
[1779577016927,62.9,76485.43,5.12,-0.01025,2e-05,0.6695]
[1779577021962,62.9,76485.48,5.12,-0.01025,2e-05,0.66945]
[1779577028005,62.9,76487.22,5.12,-0.01022,2e-05,0.66772]
[1779577033040,62.9,76485.63,5.12,-0.01025,2e-05,0.6693]
[1779577043111,62.9,76485.06,5.12,-0.01026,2e-05,0.66987]
[1779577048145,62.9,76482.42,5.12,-0.0103,2e-05,0.6725]
[1779577053180,62.9,76483.55,5.12,-0.01023,2e-05,0.66747]
[1779577058218,62.9,76489.15,5.12,-0.01013,2e-05,0.66193]
[1779577063252,62.9,76493.24,5.12,-0.01006,2e-05,0.65791]
[1779577069294,62.9,76492.96,5.12,-0.01006,2e-05,0.65818]
[1779577074740,62.9,76488.91,5.12,-0.01013,2e-05,0.66217]
[1779577080371,62.9,76488.5,5.12,-0.01014,2e-05,0.66257]
[1779577087421,62.9,76488.13,5.12,-0.01015,2e-05,0.66294]
[1779577092456,62.9,76487.37,5.12,-0.01016,2e-05,0.66369]
[1779577097492,62.9,76483.49,5.12,-0.01023,2e-05,0.66753]
[1779577102527,62.9,76479.1,5.12,-0.0103,2e-05,0.6719]
[1779577107562,62.9,76477.31,5.12,-0.01034,2e-05,0.67369]
[1779577113605,62.9,76477.86,5.12,-0.01027,2e-05,0.66923]
[1779577118639,62.9,76478.64,5.12,-0.01025,2e-05,0.66845]
[1779577123681,62.9,76473.64,5.12,-0.01034,2e-05,0.67344]
[1779577129721,62.9,76472.05,5.12,-0.01037,2e-05,0.67503]
[1779577135160,62.9,76463.48,5.12,-0.01053,2e-05,0.68367]
[1779577140799,62.9,76464.09,5.12,-0.01051,2e-05,0.68305]
[1779577145834,62.9,76465.83,5.12,-0.01048,2e-05,0.68129]
[1779577148986,62.9,76466.13,5.12,-0.01048,2e-05,0.68099]
[1779577149087,62.9,76458.31,5.12,-0.01062,2e-05,0.68893]
[1779577152514,62.9,76457.39,5.12,-0.01064,2e-05,0.68987]
[1779577152916,62.9,76463.79,5.12,-0.01052,2e-05,0.68336]
[1779577157950,62.9,76465.81,5.12,-0.01048,2e-05,0.68131]
[1779577162986,62.9,76466.59,5.12,-0.01047,2e-05,0.68053]
[1779577169028,62.9,76475.73,5.12,-0.01031,2e-05,0.67135]
[1779577174063,62.9,76481.92,5.12,-0.01014,2e-05,0.66131]
[1779577179099,62.9,76482.53,5.12,-0.01013,2e-05,0.66071]
[1779577184132,62.9,76479.58,5.12,-0.01018,2e-05,0.66362]
[1779577192189,62.9,76475.54,5.12,-0.01025,2e-05,0.66763]
[1779577198230,62.9,76474.94,5.12,-0.01026,2e-05,0.66823]
[1779577203278,62.9,76446.91,5.12,-0.01077,2e-05,0.6966]
[1779577206298,62.9,76431.58,5.12,-0.01105,2e-05,0.71254]
[1779577211338,62.9,76432.24,5.12,-0.01104,2e-05,0.71184]
[1779577216261,62.9,76428.73,5.12,-0.01111,2e-05,0.71553]
[1779577216369,62.9,76430.0,5.12,-0.01108,2e-05,0.71419]
[1779577219255,62.9,76429.02,5.12,-0.0111,2e-05,0.71522]
[1779577219258,62.9,76427.75,5.12,-0.01113,2e-05,0.71656]
[1779577220726,62.9,76427.75,5.12,-0.01113,2e-05,0.71656]
[1779577220803,62.9,76463.12,5.12,-0.01047,2e-05,0.68007]
[1779577225820,62.9,76463.97,5.12,-0.01046,2e-05,0.67922]
[1779577231474,62.9,76464.49,5.12,-0.01039,2e-05,0.67475]
[1779577236510,62.9,76460.54,5.12,-0.01046,2e-05,0.67872]
[1779577241545,62.9,76450.83,5.12,-0.01064,2e-05,0.68857]
[1779577246582,62.9,76451.84,5.12,-0.01062,2e-05,0.68754]
[1779577248594,62.9,76445.08,5.12,-0.01074,2e-05,0.69446]
[1779577250612,62.9,76438.64,5.12,-0.01086,2e-05,0.70111]
[1779577256037,62.9,76438.31,5.12,-0.01087,2e-05,0.70145]
[1779577259671,62.9,76445.02,5.12,-0.01074,2e-05,0.69453]
[1779577266108,62.9,76446.55,5.12,-0.01072,2e-05,0.69295]
[1779577271756,62.9,76441.16,5.12,-0.01081,2e-05,0.6985]
[1779577273656,62.9,76441.11,5.12,-0.01082,2e-05,0.69856]
[1779577273773,62.9,76441.58,5.12,-0.01081,2e-05,0.69807]
[1779577275051,62.9,76441.58,5.12,-0.01081,2e-05,0.69807]
[1779577275083,62.9,76474.66,5.12,-0.01021,2e-05,0.6646]
[1779577279819,62.9,76467.48,5.12,-0.01034,2e-05,0.67175]
[1779577284855,62.9,76469.22,5.12,-0.01031,2e-05,0.67001]
[1779577289889,62.9,76469.4,5.12,-0.0103,2e-05,0.66983]
[1779577296348,62.9,76468.72,5.12,-0.01026,2e-05,0.66659]
[1779577301972,62.9,76468.84,5.12,-0.01025,2e-05,0.66647]
[1779577314059,62.9,76469.58,5.12,-0.01024,2e-05,0.66573]
[1779577319094,62.9,76470.32,5.12,-0.01023,2e-05,0.665]
[1779577324130,62.9,76470.45,5.12,-0.01023,2e-05,0.66487]
[1779577332187,62.9,76468.75,5.12,-0.01026,2e-05,0.66656]
[1779577337221,62.9,76467.87,5.12,-0.01027,2e-05,0.66743]
[1779577338229,62.9,76460.88,5.12,-0.0104,2e-05,0.67443]
[1779577346698,62.9,76461.28,5.12,-0.01039,2e-05,0.67402]
[1779577352328,62.9,76462.18,5.12,-0.01031,2e-05,0.66918]
[1779577357366,62.9,76460.81,5.12,-0.01034,2e-05,0.67055]
[1779577362399,62.9,76455.76,5.12,-0.01043,2e-05,0.67562]
[1779577362877,62.9,76455.76,5.12,-0.01043,2e-05,0.67562]
[1779577363406,62.9,76455.61,5.12,-0.01043,2e-05,0.67577]
[1779577369448,62.9,76452.15,5.12,-0.01049,2e-05,0.67926]
[1779577374482,62.9,76452.46,5.12,-0.01049,2e-05,0.67895]
[1779577379519,62.9,76452.46,5.12,-0.01049,2e-05,0.67895]
[1779577384552,62.9,76452.27,5.12,-0.01049,2e-05,0.67914]
[1779577389589,62.9,76452.44,5.12,-0.01049,2e-05,0.67897]
[1779577394623,62.9,76470.91,5.12,-0.01016,2e-05,0.66051]
[1779577400091,62.9,76481.23,5.12,-0.00998,2e-05,0.65038]
[1779577400099,62.9,76481.97,5.12,-0.00997,2e-05,0.64965]
[1779577405699,62.9,76481.0,5.12,-0.00998,2e-05,0.6506]
[1779577410736,62.9,76481.89,5.12,-0.00997,2e-05,0.64973]
[1779577414763,62.9,76483.88,5.12,-0.00988,2e-05,0.64395]
[1779577420805,62.9,76488.39,5.12,-0.0098,2e-05,0.6396]
[1779577425840,62.9,76493.67,5.12,-0.00971,2e-05,0.63453]
[1779577430877,62.9,76494.15,5.12,-0.0097,2e-05,0.63407]
[1779577435910,62.9,76493.49,5.12,-0.00971,2e-05,0.6347]
[1779577440946,62.9,76493.29,5.12,-0.00972,2e-05,0.63489]
[1779577442960,62.9,76485.09,5.12,-0.00986,2e-05,0.64278]
[1779577447994,62.9,76484.85,5.12,-0.00986,2e-05,0.64301]
[1779577453031,62.9,76484.92,5.12,-0.00986,2e-05,0.64295]
[1779577458065,62.9,76484.67,5.12,-0.00986,2e-05,0.64319]
[1779577459072,62.9,76491.33,5.12,-0.00975,2e-05,0.63677]
[1779577467547,62.9,76491.06,5.12,-0.00975,2e-05,0.63703]
[1779577473171,62.9,76485.88,5.12,-0.00979,2e-05,0.63819]
[1779577478206,62.9,76482.6,5.12,-0.00984,2e-05,0.64136]
[1779577483241,62.9,76482.62,5.12,-0.00984,2e-05,0.64134]
[1779577488275,62.9,76482.89,5.12,-0.00984,2e-05,0.64108]
[1779577493311,62.9,76478.67,5.12,-0.00991,2e-05,0.64516]
[1779577500359,62.9,76478.93,5.12,-0.0099,2e-05,0.64491]
[1779577505394,62.9,76479.67,5.12,-0.00989,2e-05,0.64419]
[1779577510431,62.9,76484.61,5.12,-0.00981,2e-05,0.63942]
[1779577511149,62.9,76484.61,5.12,-0.00981,2e-05,0.63942]
[1779577511436,62.9,76481.66,5.12,-0.00986,2e-05,0.64227]
[1779577516472,62.9,76479.46,5.12,-0.0099,2e-05,0.6444]
[1779577521508,62.9,76479.62,5.12,-0.00989,2e-05,0.64424]
[1779577526541,62.9,76474.64,5.12,-0.00998,2e-05,0.64909]
[1779577531576,62.9,76488.55,5.12,-0.00968,2e-05,0.63183]
[1779577536612,62.9,76493.28,5.12,-0.0096,2e-05,0.62732]
[1779577541649,62.9,76497.64,5.12,-0.00953,2e-05,0.62319]
[1779577546686,62.9,76507.39,5.12,-0.00937,2e-05,0.61404]
[1779577551721,62.9,76509.58,5.12,-0.00933,2e-05,0.612]
[1779577556756,62.9,76509.73,5.12,-0.00933,2e-05,0.61186]
[1779577561792,62.9,76517.77,5.12,-0.0092,2e-05,0.60442]
[1779577566826,62.9,76533.6,5.12,-0.00895,2e-05,0.58999]
[1779577571879,62.9,76534.19,5.12,-0.00894,2e-05,0.58945]
[1779577572907,62.9,76564.98,5.12,-0.00847,2e-05,0.56222]
[1779577573902,62.9,76625.4,5.12,-0.0076,1e-05,0.5118]
[1779577578933,62.9,76628.07,5.12,-0.00756,1e-05,0.50967]
[1779577583969,62.9,76634.64,5.12,-0.00748,1e-05,0.50444]
[1779577589009,62.9,76629.45,5.12,-0.00755,1e-05,0.50856]
[1779577594040,62.9,76633.49,5.12,-0.00744,1e-05,0.5021]
[1779577599075,62.9,76638.66,5.12,-0.00738,1e-05,0.49803]
[1779577604109,62.9,76639.88,5.12,-0.00736,1e-05,0.49708]
[1779577610151,62.9,76638.18,5.12,-0.00738,1e-05,0.49841]
[1779577616193,62.9,76639.59,5.12,-0.00736,1e-05,0.4973]
[1779577621232,62.9,76642.53,5.12,-0.00732,1e-05,0.49501]
[1779577626264,62.9,76642.18,5.12,-0.00733,1e-05,0.49528]
[1779577631298,62.9,76642.95,5.12,-0.00732,1e-05,0.49468]
[1779577636334,62.9,76643.2,5.12,-0.00732,1e-05,0.49448]
[1779577641368,62.9,76657.58,5.12,-0.00713,1e-05,0.48337]
[1779577644389,62.9,76676.01,5.12,-0.00689,1e-05,0.46944]
[1779577649426,62.9,76680.57,5.12,-0.00684,1e-05,0.46605]
[1779577651761,62.9,76678.52,5.12,-0.00686,1e-05,0.46757]
[1779577652445,62.9,76678.61,5.12,-0.00682,1e-05,0.46443]
[1779577657484,62.9,76675.52,5.12,-0.00686,1e-05,0.46672]
[1779577662517,62.9,76680.36,5.12,-0.0068,1e-05,0.46313]
[1779577666546,62.9,76673.61,5.12,-0.00688,1e-05,0.46814]
[1779577668563,62.9,76666.28,5.12,-0.00697,1e-05,0.47364]
[1779577673595,62.9,76664.77,5.12,-0.00699,1e-05,0.47477]
[1779577678631,62.9,76664.81,5.12,-0.00699,1e-05,0.47474]
[1779577682660,62.9,76655.04,5.12,-0.00712,1e-05,0.48216]
[1779577683665,62.9,76649.39,5.12,-0.00719,1e-05,0.4865]
[1779577688701,62.9,76648.45,5.12,-0.0072,1e-05,0.48722]
[1779577693735,62.9,76648.18,5.12,-0.0072,1e-05,0.48743]
[1779577698774,62.9,76649.28,5.12,-0.00719,1e-05,0.48658]
[1779577703807,62.9,76648.98,5.12,-0.00719,1e-05,0.48681]
[1779577707835,62.9,76641.41,5.12,-0.00729,1e-05,0.49267]
[1779577712869,62.9,76640.82,5.12,-0.00726,1e-05,0.48993]
[1779577717904,62.9,76639.97,5.12,-0.00727,1e-05,0.49059]
[1779577722940,62.9,76637.11,5.12,-0.0073,1e-05,0.49282]
[1779577727977,62.9,76636.82,5.12,-0.00731,1e-05,0.49304]
[1779577739581,62.9,76635.25,5.12,-0.00733,1e-05,0.49427]
[1779577744089,62.9,76616.03,5.12,-0.00759,1e-05,0.50947]
[1779577745096,62.9,76607.02,5.12,-0.00771,1e-05,0.51673]
[1779577751138,62.9,76606.4,5.12,-0.00772,1e-05,0.51723]
[1779577756173,62.9,76606.5,5.12,-0.00772,1e-05,0.51715]
[1779577761208,62.9,76607.06,5.12,-0.00771,1e-05,0.51669]
[1779577764231,62.9,76620.88,5.12,-0.00752,1e-05,0.50559]
[1779577767252,62.9,76631.37,5.12,-0.00738,1e-05,0.4973]
[1779577771280,62.9,76635.51,5.12,-0.00728,1e-05,0.49085]
[1779577772286,62.9,76629.7,5.12,-0.00736,1e-05,0.49539]
[1779577777321,62.9,76627.36,5.12,-0.00739,1e-05,0.49722]
[1779577784370,62.9,76627.2,5.12,-0.00739,1e-05,0.49735]
[1779577789938,62.9,76627.18,5.12,-0.00739,1e-05,0.49736]
[1779577795445,62.9,76627.18,5.12,-0.00739,1e-05,0.49736]
[1779577801489,62.9,76627.3,5.12,-0.00739,1e-05,0.49727]
[1779577804510,62.9,76618.56,5.12,-0.00751,1e-05,0.50417]
[1779577809544,62.9,76615.45,5.12,-0.00755,1e-05,0.50665]
[1779577814580,62.9,76613.1,5.12,-0.00758,1e-05,0.50853]
[1779577820622,62.9,76614.3,5.12,-0.00756,1e-05,0.50757]
[1779577825656,62.9,76612.98,5.12,-0.00758,1e-05,0.50862]
[1779577830691,62.9,76612.42,5.12,-0.00759,1e-05,0.50907]
[1779577836735,62.9,76611.66,5.12,-0.00755,1e-05,0.50639]
[1779577841802,62.9,76611.8,5.12,-0.00755,1e-05,0.50628]
[1779577842804,62.9,76625.89,5.12,-0.00736,1e-05,0.49514]
[1779577843809,62.9,76634.2,5.12,-0.00725,1e-05,0.48867]
[1779577848846,62.9,76640.06,5.12,-0.00717,1e-05,0.48414]
[1779577852875,62.9,76648.07,5.12,-0.00707,1e-05,0.47802]
[1779577857908,62.9,76646.91,5.12,-0.00708,1e-05,0.4789]
[1779577862946,62.9,76646.9,5.12,-0.00708,1e-05,0.47891]
[1779577867978,62.9,76647.84,5.12,-0.00707,1e-05,0.47819]
[1779577873019,62.9,76642.18,5.12,-0.00715,1e-05,0.48252]
[1779577878054,62.9,76641.75,5.12,-0.00715,1e-05,0.48285]
[1779577881797,62.9,76641.38,5.12,-0.00716,1e-05,0.48313]
[1779577881815,62.9,76641.38,5.12,-0.00716,1e-05,0.48313]
[1779577887116,62.9,76637.93,5.12,-0.0072,1e-05,0.48578]
[1779577893159,62.9,76637.95,5.12,-0.00716,1e-05,0.48259]
[1779577899200,62.9,76637.69,5.12,-0.00716,1e-05,0.48279]
[1779577904236,62.9,76643.12,5.12,-0.00709,1e-05,0.47863]
[1779577909271,62.9,76648.87,5.12,-0.00701,1e-05,0.47427]
[1779577914308,62.9,76653.27,5.12,-0.00696,1e-05,0.47095]
[1779577919340,62.9,76651.43,5.12,-0.00698,1e-05,0.47234]
[1779577924376,62.9,76643.39,5.12,-0.00708,1e-05,0.47843]
[1779577929410,62.9,76641.69,5.12,-0.00711,1e-05,0.47973]
[1779577934445,62.9,76632.38,5.12,-0.00723,1e-05,0.48688]
[1779577940998,62.9,76632.94,5.12,-0.00722,1e-05,0.48645]
[1779577946529,62.9,76632.53,5.12,-0.00723,1e-05,0.48676]
[1779577951565,62.9,76623.48,5.12,-0.0073,1e-05,0.49058]
[1779577955947,62.9,76624.24,5.12,-0.00729,1e-05,0.48998]
[1779577956047,62.9,76624.77,5.12,-0.00728,1e-05,0.48957]
[1779577961138,62.9,76624.77,5.12,-0.00728,1e-05,0.48957]
[1779577966670,62.9,76625.68,5.12,-0.00727,1e-05,0.48887]
[1779577971704,62.9,76624.79,5.12,-0.00728,1e-05,0.48956]
[1779577976740,62.9,76623.33,5.12,-0.0073,1e-05,0.49069]
[1779577981775,62.9,76623.74,5.12,-0.0073,1e-05,0.49037]
[1779577986810,62.9,76624.22,5.12,-0.00729,1e-05,0.49]
[1779577993858,62.9,76626.05,5.12,-0.00726,1e-05,0.48858]
[1779577998894,62.9,76626.0,5.12,-0.00727,1e-05,0.48862]
[1779578003929,62.9,76627.06,5.12,-0.00725,1e-05,0.48779]
[1779578010978,62.9,76627.3,5.12,-0.00725,1e-05,0.48761]
[1779578016019,62.9,76610.8,5.12,-0.00742,1e-05,0.49727]
[1779578022058,62.9,76609.7,5.12,-0.00744,1e-05,0.49814]
[1779578027096,62.9,76608.05,5.12,-0.00746,1e-05,0.49944]
[1779578032131,62.9,76601.31,5.12,-0.00755,1e-05,0.5048]
[1779578037168,62.9,76599.96,5.12,-0.00757,1e-05,0.50588]
[1779578042204,62.9,76598.28,5.12,-0.00759,1e-05,0.50722]
[1779578046236,62.9,76592.46,5.12,-0.00767,1e-05,0.5119]
[1779578051770,62.9,76591.52,5.12,-0.00769,1e-05,0.51266]
[1779578056587,62.9,76591.89,5.12,-0.00768,1e-05,0.51236]
[1779578056610,62.9,76574.58,5.12,-0.00792,1e-05,0.52651]
[1779578061845,62.9,76576.06,5.12,-0.0079,1e-05,0.52529]
[1779578063324,62.9,76576.06,5.12,-0.0079,1e-05,0.52529]
[1779578063425,62.9,76574.98,5.12,-0.00792,1e-05,0.52618]
[1779578071917,62.9,76574.3,5.12,-0.00788,1e-05,0.52336]
[1779578078163,62.9,76573.5,5.12,-0.00789,1e-05,0.52402]
[1779578078461,62.9,76579.51,5.12,-0.0078,1e-05,0.51909]
[1779578084508,62.9,76590.77,5.12,-0.00765,1e-05,0.50995]
[1779578089538,62.9,76590.29,5.12,-0.00765,1e-05,0.51033]
[1779578095581,62.9,76578.66,5.12,-0.00782,1e-05,0.51978]
[1779578098573,62.9,76578.0,5.12,-0.00783,1e-05,0.52032]
[1779578098644,62.9,76577.99,5.12,-0.00783,1e-05,0.52033]
[1779578103635,62.9,76585.64,5.12,-0.00772,1e-05,0.51409]
[1779578108671,62.9,76585.85,5.12,-0.00772,1e-05,0.51392]
[1779578112208,62.9,76594.11,5.12,-0.0076,1e-05,0.50726]
[1779578117736,62.9,76603.49,5.12,-0.00747,1e-05,0.49978]
[1779578122769,62.9,76598.73,5.12,-0.00754,1e-05,0.50357]
[1779578124785,62.9,76610.5,5.12,-0.00738,1e-05,0.49426]
[1779578125792,62.9,76618.96,5.12,-0.00727,1e-05,0.48765]
[1779578130828,62.9,76621.18,5.12,-0.00724,1e-05,0.48593]
[1779578133856,62.9,76628.67,5.12,-0.00709,1e-05,0.47699]
[1779578134860,62.9,76634.37,5.12,-0.00702,1e-05,0.47266]
[1779578139896,62.9,76635.3,5.12,-0.00701,1e-05,0.47196]
[1779578145940,62.9,76635.18,5.12,-0.00701,1e-05,0.47205]
[1779578147954,62.9,76626.38,5.12,-0.00712,1e-05,0.47874]
[1779578152989,62.9,76621.27,5.12,-0.00719,1e-05,0.48266]
[1779578158024,62.9,76620.22,5.12,-0.0072,1e-05,0.48347]
[1779578163059,62.9,76624.47,5.12,-0.00715,1e-05,0.4802]
[1779578168095,62.9,76623.57,5.12,-0.00716,1e-05,0.48089]
[1779578173129,62.9,76623.5,5.12,-0.00716,1e-05,0.48095]
[1779578178166,62.9,76623.97,5.12,-0.00715,1e-05,0.48059]
[1779578183199,62.9,76624.87,5.12,-0.00714,1e-05,0.4799]
[1779578188234,62.9,76620.4,5.12,-0.0072,1e-05,0.48333]
[1779578194276,62.9,76621.05,5.12,-0.00715,1e-05,0.47964]
[1779578199311,62.9,76621.42,5.12,-0.00714,1e-05,0.47935]
[1779578204348,62.9,76623.04,5.12,-0.00712,1e-05,0.47811]
[1779578209381,62.9,76623.44,5.12,-0.00711,1e-05,0.47781]
[1779578214420,62.9,76623.47,5.12,-0.00711,1e-05,0.47779]
[1779578218451,62.9,76630.61,5.12,-0.00702,1e-05,0.47236]
[1779578223485,62.9,76634.27,5.12,-0.00698,1e-05,0.46959]
[1779578228520,62.9,76642.01,5.12,-0.00688,1e-05,0.46379]
[1779578233557,62.9,76644.37,5.12,-0.00685,1e-05,0.46204]
[1779578238592,62.9,76644.15,5.12,-0.00685,1e-05,0.4622]
[1779578243628,62.9,76642.76,5.12,-0.00687,1e-05,0.46324]
[1779578244634,62.9,76634.39,5.12,-0.00697,1e-05,0.4695]
[1779578249669,62.9,76632.13,5.12,-0.007,1e-05,0.47121]
[1779578253225,62.9,76634.0,5.12,-0.00693,1e-05,0.46666]
[1779578254704,62.9,76641.43,5.12,-0.00684,1e-05,0.46112]
[1779578258490,62.9,76644.6,5.12,-0.0068,1e-05,0.45877]
[1779578258735,62.9,76650.52,5.12,-0.00673,1e-05,0.45441]
[1779578263767,62.9,76649.07,5.12,-0.00674,1e-05,0.45547]
[1779578268804,62.9,76651.45,5.12,-0.00671,1e-05,0.45373]
[1779578273837,62.9,76645.49,5.12,-0.00679,1e-05,0.45811]
[1779578278873,62.9,76653.04,5.12,-0.00669,1e-05,0.45257]
[1779578283912,62.9,76652.65,5.12,-0.0067,1e-05,0.45285]
[1779578289955,62.9,76647.56,5.12,-0.00676,1e-05,0.45658]
[1779578294992,62.9,76648.31,5.12,-0.00675,1e-05,0.45603]
[1779578300027,62.9,76648.59,5.12,-0.00675,1e-05,0.45583]
[1779578307077,62.9,76649.2,5.12,-0.00674,1e-05,0.45538]
[1779578312113,62.9,76639.8,5.12,-0.00682,1e-05,0.45922]
[1779578317149,62.9,76639.76,5.12,-0.00682,1e-05,0.45925]
[1779578322183,62.9,76649.28,5.12,-0.0067,1e-05,0.45225]
[1779578327218,62.9,76654.77,5.12,-0.00663,1e-05,0.44825]
[1779578332253,62.9,76650.38,5.12,-0.00668,1e-05,0.45144]
[1779578337287,62.9,76648.18,5.12,-0.00671,1e-05,0.45305]
[1779578342326,62.9,76638.38,5.12,-0.00683,1e-05,0.46027]
[1779578345195,62.9,76627.88,5.12,-0.00697,1e-05,0.46812]
[1779578345345,62.9,76626.28,5.12,-0.00699,1e-05,0.46932]
[1779578350381,62.9,76626.44,5.12,-0.00698,1e-05,0.4692]
[1779578357429,62.9,76626.29,5.12,-0.00699,1e-05,0.46932]
[1779578364478,62.9,76628.21,5.12,-0.00696,1e-05,0.46787]
[1779578369516,62.9,76624.22,5.12,-0.00701,1e-05,0.47088]
[1779578371530,62.9,76607.59,5.12,-0.00718,1e-05,0.48038]
[1779578376566,62.9,76606.41,5.12,-0.0072,1e-05,0.48129]
[1779578381599,62.9,76606.84,5.12,-0.00719,1e-05,0.48096]
[1779578386634,62.9,76605.36,5.12,-0.00721,1e-05,0.4821]
[1779578391672,62.9,76600.95,5.12,-0.00727,1e-05,0.48552]
[1779578396245,62.9,76600.62,5.12,-0.00728,1e-05,0.48577]
[1779578396262,62.9,76606.95,5.12,-0.00719,1e-05,0.48088]
[1779578398059,62.9,76606.95,5.12,-0.00719,1e-05,0.48088]
[1779578398137,62.9,76623.58,5.12,-0.00698,1e-05,0.46821]
[1779578404283,62.9,76626.59,5.12,-0.00694,1e-05,0.46595]
[1779578407804,62.9,76618.73,5.12,-0.00704,1e-05,0.47187]
[1779578412820,62.9,76621.23,5.12,-0.00701,1e-05,0.46998]
[1779578418864,62.9,76620.5,5.12,-0.00702,1e-05,0.47053]
[1779578424422,62.9,76619.07,5.12,-0.00703,1e-05,0.47162]
[1779578430947,62.9,76619.51,5.12,-0.00703,1e-05,0.47128]
[1779578435981,62.9,76617.8,5.12,-0.007,1e-05,0.46941]
[1779578441016,62.9,76617.6,5.12,-0.00701,1e-05,0.46957]
[1779578446052,62.9,76620.6,5.12,-0.00697,1e-05,0.4673]
[1779578452094,62.9,76626.3,5.12,-0.0069,1e-05,0.46303]
[1779578457129,62.9,76626.82,5.12,-0.00689,1e-05,0.46264]
[1779578463172,62.9,76628.25,5.12,-0.00687,1e-05,0.46158]
[1779578464178,62.9,76613.84,5.12,-0.00706,1e-05,0.47241]
[1779578465184,62.9,76607.53,5.12,-0.00714,1e-05,0.47723]
[1779578470219,62.9,76610.71,5.12,-0.0071,1e-05,0.4748]
[1779578476262,62.9,76611.61,5.12,-0.00708,1e-05,0.47411]
[1779578481296,62.9,76611.87,5.12,-0.00708,1e-05,0.47391]
[1779578484843,62.9,76611.99,5.12,-0.00708,1e-05,0.47382]
[1779578485325,62.9,76615.35,5.12,-0.00704,1e-05,0.47127]
[1779578491366,62.9,76612.13,5.12,-0.00703,1e-05,0.47054]
[1779578497409,62.9,76615.94,5.12,-0.00698,1e-05,0.46766]
[1779578502444,62.9,76619.37,5.12,-0.00694,1e-05,0.46508]
[1779578509493,62.9,76605.04,5.12,-0.00712,1e-05,0.47594]
[1779578515099,62.9,76606.96,5.12,-0.0071,1e-05,0.47447]
[1779578520570,62.9,76607.08,5.12,-0.0071,1e-05,0.47438]
[1779578525605,62.9,76604.88,5.12,-0.00713,1e-05,0.47606]
[1779578534669,62.9,76596.81,5.12,-0.00723,1e-05,0.48227]
[1779578537690,62.9,76571.41,5.12,-0.00758,1e-05,0.50225]
[1779578542733,62.9,76554.98,5.12,-0.00781,1e-05,0.51554]
[1779578542807,62.9,76554.98,5.12,-0.00781,1e-05,0.51554]
[1779578543738,62.9,76553.68,5.12,-0.00782,1e-05,0.51661]
[1779578548772,62.9,76556.26,5.12,-0.00779,1e-05,0.5145]
[1779578552801,62.9,76560.01,5.12,-0.00769,1e-05,0.50808]
[1779578557837,62.9,76564.15,5.12,-0.00763,1e-05,0.50474]
[1779578563878,62.9,76564.12,5.12,-0.00763,1e-05,0.50477]
[1779578568922,62.9,76568.5,5.12,-0.00757,1e-05,0.50126]
[1779578573957,62.9,76573.95,5.12,-0.00749,1e-05,0.49691]
[1779578578993,62.9,76572.15,5.12,-0.00752,1e-05,0.49834]
[1779578584028,62.9,76570.18,5.12,-0.00754,1e-05,0.49991]
[1779578589063,62.9,76574.99,5.12,-0.00748,1e-05,0.49609]
[1779578594097,62.9,76574.39,5.12,-0.00749,1e-05,0.49657]
[1779578599134,62.9,76569.21,5.12,-0.00756,1e-05,0.50069]
[1779578604174,62.9,76559.73,5.12,-0.00769,1e-05,0.50831]
[1779578610216,62.9,76557.12,5.12,-0.00773,1e-05,0.51042]
[1779578611223,62.9,76560.9,5.12,-0.00762,1e-05,0.50402]
[1779578617266,62.9,76561.78,5.12,-0.00761,1e-05,0.50331]
[1779578622305,62.9,76559.73,5.12,-0.00764,1e-05,0.50496]
[1779578628343,62.9,76559.29,5.12,-0.00765,1e-05,0.50531]
[1779578633379,62.9,76558.33,5.12,-0.00766,1e-05,0.50609]
[1779578635393,62.9,76552.51,5.12,-0.00774,1e-05,0.5108]
[1779578640428,62.9,76551.36,5.12,-0.00776,1e-05,0.51174]
[1779578642599,62.9,76551.36,5.12,-0.00776,1e-05,0.51174]
[1779578642652,62.9,76535.1,5.12,-0.00799,1e-05,0.52512]
[1779578648759,62.9,76524.52,5.12,-0.00815,1e-05,0.53398]
[1779578648784,62.9,76524.68,5.12,-0.00814,1e-05,0.53385]
[1779578654527,62.9,76522.55,5.12,-0.00817,1e-05,0.53565]
[1779578659562,62.9,76521.34,5.12,-0.00819,1e-05,0.53667]
[1779578664597,62.9,76523.63,5.12,-0.00816,1e-05,0.53473]
[1779578667617,62.9,76532.59,5.12,-0.00803,1e-05,0.52721]
[1779578671647,62.9,76535.14,5.12,-0.00794,1e-05,0.52165]
[1779578676682,62.9,76534.96,5.12,-0.00794,1e-05,0.5218]
[1779578677197,62.9,76534.96,5.12,-0.00794,1e-05,0.5218]
[1779578677252,62.9,76534.51,5.12,-0.00795,1e-05,0.52217]
[1779578682546,62.9,76531.56,5.12,-0.00799,1e-05,0.52462]
[1779578682724,62.9,76528.93,5.12,-0.00803,1e-05,0.52682]
[1779578687759,62.9,76523.39,5.12,-0.00811,1e-05,0.53146]
[1779578692795,62.9,76517.5,5.12,-0.0082,1e-05,0.53643]
[1779578698836,62.9,76517.68,5.12,-0.0082,1e-05,0.53628]
[1779578703872,62.9,76520.57,5.12,-0.00815,1e-05,0.53383]
[1779578708907,62.9,76516.92,5.12,-0.00821,1e-05,0.53692]
[1779578713943,62.9,76512.69,5.12,-0.00827,1e-05,0.54052]
[1779578714949,62.9,76507.05,5.12,-0.00835,2e-05,0.54535]
[1779578716507,62.9,76500.99,5.12,-0.00845,2e-05,0.55058]
[1779578719277,62.9,76499.01,5.12,-0.00848,2e-05,0.55229]
[1779578719337,62.9,76499.47,5.12,-0.00847,2e-05,0.55189]
[1779578725022,62.9,76497.17,5.12,-0.00851,2e-05,0.55389]
[1779578732075,62.9,76497.82,5.12,-0.00844,2e-05,0.54976]
[1779578737107,62.9,76502.35,5.12,-0.00837,2e-05,0.54585]
[1779578742141,62.9,76506.06,5.12,-0.00832,2e-05,0.54266]
[1779578747176,62.9,76497.08,5.12,-0.00845,2e-05,0.5504]
[1779578752212,62.9,76494.56,5.12,-0.00849,2e-05,0.55259]
[1779578757247,62.9,76493.14,5.12,-0.00851,2e-05,0.55382]
[1779578758505,62.9,76493.14,5.12,-0.00851,2e-05,0.55382]
[1779578758521,62.9,76501.37,5.12,-0.00839,2e-05,0.54669]
[1779578759353,62.9,76501.37,5.12,-0.00839,2e-05,0.54669]
[1779578759367,62.9,76501.37,5.12,-0.00839,2e-05,0.54669]
[1779578765306,62.9,76488.82,5.12,-0.00858,2e-05,0.5576]
[1779578770342,62.9,76492.89,5.12,-0.00852,2e-05,0.55404]
[1779578775493,62.9,76506.57,5.12,-0.00831,2e-05,0.54223]
[1779578775593,62.9,76507.28,5.12,-0.0083,2e-05,0.54162]
[1779578781424,62.9,76508.42,5.12,-0.00828,2e-05,0.54065]
[1779578782045,62.9,76508.42,5.12,-0.00828,2e-05,0.54065]
[1779578782428,62.9,76508.87,5.12,-0.00828,2e-05,0.54026]
[1779578783436,62.9,76529.91,5.12,-0.00796,1e-05,0.52255]
[1779578788471,62.9,76533.67,5.12,-0.00791,1e-05,0.51944]
[1779578792215,62.9,76525.73,5.12,-0.00797,1e-05,0.52258]
[1779578792500,62.9,76525.95,5.12,-0.00797,1e-05,0.5224]
[1779578797535,62.9,76525.47,5.12,-0.00798,1e-05,0.5228]
[1779578802569,62.9,76523.19,5.12,-0.00801,1e-05,0.5247]
[1779578805438,62.9,76522.41,5.12,-0.00802,1e-05,0.52535]
[1779578805590,62.9,76522.81,5.12,-0.00802,1e-05,0.52501]
[1779578810624,62.9,76522.21,5.12,-0.00803,1e-05,0.52552]
[1779578815660,62.9,76522.62,5.12,-0.00802,1e-05,0.52517]
[1779578821701,62.9,76522.17,5.12,-0.00803,1e-05,0.52555]
[1779578824724,62.9,76538.18,5.12,-0.0078,1e-05,0.51233]
[1779578829758,62.9,76540.43,5.12,-0.00776,1e-05,0.51049]
[1779578835799,62.9,76536.65,5.12,-0.00782,1e-05,0.51358]
[1779578841842,62.9,76536.6,5.12,-0.00782,1e-05,0.51362]
[1779578846877,62.9,76535.08,5.12,-0.00784,1e-05,0.51487]
[1779578851911,62.9,76536.03,5.12,-0.00778,1e-05,0.51069]
[1779578856947,62.9,76535.18,5.12,-0.00779,1e-05,0.51138]
[1779578861983,62.9,76529.94,5.12,-0.00786,1e-05,0.51567]
[1779578862354,62.9,76529.94,5.12,-0.00786,1e-05,0.51567]
[1779578862990,62.9,76527.34,5.12,-0.0079,1e-05,0.51782]
[1779578869031,62.9,76527.24,5.12,-0.0079,1e-05,0.5179]
[1779578874066,62.9,76532.87,5.12,-0.00782,1e-05,0.51327]
[1779578879100,62.9,76535.36,5.12,-0.00779,1e-05,0.51123]
[1779578884137,62.9,76536.23,5.12,-0.00777,1e-05,0.51052]
[1779578889172,62.9,76535.65,5.12,-0.00778,1e-05,0.511]
[1779578894208,62.9,76531.97,5.12,-0.00783,1e-05,0.51401]
[1779578899243,62.9,76526.63,5.12,-0.00791,1e-05,0.5184]
[1779578906295,62.9,76525.16,5.12,-0.00793,1e-05,0.51962]
[1779578911329,62.9,76525.38,5.12,-0.00788,1e-05,0.51601]
[1779578917929,62.9,76524.29,5.12,-0.00789,1e-05,0.5169]
[1779578922406,62.9,76518.75,5.12,-0.00797,1e-05,0.52149]
[1779578923412,62.9,76503.52,5.12,-0.0082,1e-05,0.53427]
[1779578925666,62.9,76502.45,5.12,-0.00821,1e-05,0.53518]
[1779578925761,62.9,76496.32,5.12,-0.00831,2e-05,0.5404]
[1779578932474,62.9,76495.43,5.12,-0.00832,2e-05,0.54116]
[1779578936513,62.9,76515.31,5.12,-0.00802,1e-05,0.52435]
[1779578938501,62.9,76517.12,5.12,-0.008,1e-05,0.52284]
[1779578938603,62.9,76517.93,5.12,-0.00799,1e-05,0.52217]
[1779578944568,62.9,76516.12,5.12,-0.00801,1e-05,0.52368]
[1779578949603,62.9,76520.04,5.12,-0.00796,1e-05,0.52042]
[1779578953634,62.9,76514.21,5.12,-0.00804,1e-05,0.52527]
[1779578957659,62.9,76521.19,5.12,-0.00794,1e-05,0.51947]
[1779578962696,62.9,76529.49,5.12,-0.00782,1e-05,0.51263]
[1779578968279,62.9,76533.26,5.12,-0.00777,1e-05,0.50955]
[1779578973789,62.9,76532.25,5.12,-0.00773,1e-05,0.50698]
[1779578978825,62.9,76533.0,5.12,-0.00772,1e-05,0.50637]
[1779578984867,62.9,76530.89,5.12,-0.00775,1e-05,0.50809]
[1779578989902,62.9,76531.25,5.12,-0.00774,1e-05,0.50779]
[1779578994942,62.9,76531.06,5.12,-0.00775,1e-05,0.50795]
[1779579000984,62.9,76531.72,5.12,-0.00774,1e-05,0.50741]
[1779579006022,62.9,76532.64,5.12,-0.00772,1e-05,0.50667]
[1779579011060,62.9,76541.27,5.12,-0.0076,1e-05,0.4997]
[1779579016091,62.9,76542.81,5.12,-0.00758,1e-05,0.49847]
[1779579017851,62.9,76543.13,5.12,-0.00758,1e-05,0.49821]
[1779579018105,62.9,76547.62,5.12,-0.00751,1e-05,0.49463]
[1779579022768,62.9,76549.69,5.12,-0.00749,1e-05,0.49298]
[1779579023142,62.9,76551.0,5.12,-0.00747,1e-05,0.49195]
[1779579029183,62.9,76550.66,5.12,-0.00747,1e-05,0.49222]
[1779579034222,62.9,76552.52,5.12,-0.0074,1e-05,0.48744]
[1779579039255,62.9,76553.16,5.12,-0.00739,1e-05,0.48693]
[1779579044288,62.9,76553.25,5.12,-0.00739,1e-05,0.48686]
[1779579051338,62.9,76553.28,5.12,-0.00739,1e-05,0.48684]
[1779579052345,62.9,76560.2,5.12,-0.00729,1e-05,0.48143]
[1779579057378,62.9,76565.01,5.12,-0.00723,1e-05,0.4777]
[1779579062414,62.9,76568.74,5.12,-0.00718,1e-05,0.47482]
[1779579067450,62.9,76570.51,5.12,-0.00716,1e-05,0.47346]
[1779579072488,62.9,76573.39,5.12,-0.00712,1e-05,0.47125]
[1779579077523,62.9,76575.18,5.12,-0.00709,1e-05,0.46989]
[1779579086586,62.9,76574.62,5.12,-0.0071,1e-05,0.47031]
[1779579087944,62.9,76574.62,5.12,-0.0071,1e-05,0.47031]
[1779579088017,62.9,76605.74,5.12,-0.0067,1e-05,0.44706]
[1779579089155,62.9,76629.62,5.12,-0.00641,1e-05,0.42988]
[1779579091247,62.9,76630.02,5.12,-0.0064,1e-05,0.4296]
[1779579091624,62.9,76639.55,5.12,-0.00625,1e-05,0.41992]
[1779579096659,62.9,76638.9,5.12,-0.00626,1e-05,0.42037]
[1779579101696,62.9,76640.72,5.12,-0.00623,1e-05,0.41911]
[1779579102701,62.9,76632.44,5.12,-0.00633,1e-05,0.42489]
[1779579107737,62.9,76623.35,5.12,-0.00644,1e-05,0.4313]
[1779579112771,62.9,76616.52,5.12,-0.00652,1e-05,0.43617]
[1779579118815,62.9,76616.89,5.12,-0.00652,1e-05,0.43591]
[1779579123849,62.9,76623.95,5.12,-0.00643,1e-05,0.43087]
[1779579126870,62.9,76629.46,5.12,-0.00637,1e-05,0.42698]
[1779579128037,62.9,76629.46,5.12,-0.00637,1e-05,0.42698]
[1779579128067,62.9,76631.18,5.12,-0.00635,1e-05,0.42577]
[1779579133181,62.9,76630.96,5.12,-0.00635,1e-05,0.42592]
[1779579133243,62.9,76629.09,5.12,-0.00637,1e-05,0.42724]
[1779579134052,62.9,76629.09,5.12,-0.00637,1e-05,0.42724]
[1779579134093,62.9,76625.55,5.12,-0.00641,1e-05,0.42974]
[1779579139513,62.9,76625.67,5.12,-0.00641,1e-05,0.42966]
[1779579144996,62.9,76624.6,5.12,-0.00643,1e-05,0.43041]
[1779579150036,62.9,76625.15,5.12,-0.00642,1e-05,0.43002]
[1779579155068,62.9,76625.36,5.12,-0.00637,1e-05,0.42686]
[1779579156928,62.9,76629.47,5.12,-0.00632,1e-05,0.42397]
[1779579157081,62.9,76632.48,5.12,-0.00629,1e-05,0.42187]
[1779579163123,62.9,76632.34,5.12,-0.00629,1e-05,0.42196]
[1779579168158,62.9,76632.02,5.12,-0.00629,1e-05,0.42219]
[1779579173192,62.9,76632.41,5.12,-0.00629,1e-05,0.42191]
[1779579178227,62.9,76637.55,5.12,-0.00623,1e-05,0.41834]
[1779579182271,62.9,76643.1,5.12,-0.00616,1e-05,0.41451]
[1779579187306,62.9,76641.08,5.12,-0.00619,1e-05,0.4159]
[1779579193348,62.9,76636.61,5.12,-0.00624,1e-05,0.41899]
[1779579198385,62.9,76638.26,5.12,-0.00622,1e-05,0.41785]
[1779579203420,62.9,76644.19,5.12,-0.00615,1e-05,0.41376]
[1779579207449,62.9,76651.71,5.12,-0.00606,1e-05,0.40863]
[1779579210179,62.9,76654.31,5.12,-0.00603,1e-05,0.40686]
[1779579210235,62.9,76643.91,5.12,-0.00615,1e-05,0.41395]
[1779579215503,62.9,76636.99,5.12,-0.00619,1e-05,0.41576]
[1779579220538,62.9,76623.99,5.12,-0.00635,1e-05,0.42481]
[1779579225573,62.9,76623.89,5.12,-0.00635,1e-05,0.42488]
[1779579230609,62.9,76611.7,5.12,-0.00649,1e-05,0.43352]
[1779579237660,62.9,76610.88,5.12,-0.0065,1e-05,0.43411]
[1779579242695,62.9,76604.59,5.12,-0.00658,1e-05,0.43863]
[1779579247734,62.9,76613.86,5.12,-0.00647,1e-05,0.43198]
[1779579252769,62.9,76606.39,5.12,-0.00656,1e-05,0.43733]
[1779579255790,62.9,76625.94,5.12,-0.00632,1e-05,0.42344]
[1779579257808,62.9,76643.06,5.12,-0.00612,1e-05,0.41159]
[1779579262840,62.9,76640.16,5.12,-0.00616,1e-05,0.41358]
[1779579267876,62.9,76643.7,5.12,-0.00611,1e-05,0.41116]
[1779579272910,62.9,76643.56,5.12,-0.00607,1e-05,0.40832]
[1779579277946,62.9,76637.8,5.12,-0.00614,1e-05,0.41225]
[1779579282981,62.9,76638.2,5.12,-0.00614,1e-05,0.41198]
[1779579288018,62.9,76631.91,5.12,-0.00621,1e-05,0.41631]
[1779579293054,62.9,76628.45,5.12,-0.00625,1e-05,0.4187]
[1779579298088,62.9,76628.37,5.12,-0.00625,1e-05,0.41876]
[1779579303122,62.9,76621.75,5.12,-0.00633,1e-05,0.42338]
[1779579308157,62.9,76618.39,5.12,-0.00637,1e-05,0.42574]
[1779579313194,62.9,76610.67,5.12,-0.00646,1e-05,0.43121]
[1779579318229,62.9,76606.51,5.12,-0.00651,1e-05,0.43418]
[1779579323264,62.9,76605.5,5.12,-0.00653,1e-05,0.4349]
[1779579328299,62.9,76605.17,5.12,-0.00653,1e-05,0.43514]
[1779579334341,62.9,76601.45,5.12,-0.00653,1e-05,0.43474]
[1779579339375,62.9,76600.15,5.12,-0.00655,1e-05,0.43567]
[1779579344412,62.9,76599.91,5.12,-0.00655,1e-05,0.43585]
[1779579349446,62.9,76599.43,5.12,-0.00656,1e-05,0.43619]
[1779579355488,62.9,76599.13,5.12,-0.00656,1e-05,0.43641]
[1779579360524,62.9,76598.95,5.12,-0.00656,1e-05,0.43654]
[1779579363546,62.9,76583.62,5.12,-0.00675,1e-05,0.44769]
[1779579368579,62.9,76580.22,5.12,-0.0068,1e-05,0.4502]
[1779579373621,62.9,76582.18,5.12,-0.00677,1e-05,0.44875]
[1779579378649,62.9,76582.1,5.12,-0.00677,1e-05,0.44881]
[1779579383684,62.9,76581.97,5.12,-0.00677,1e-05,0.44891]
[1779579388720,62.9,76596.41,5.12,-0.00659,1e-05,0.43837]
[1779579393755,62.9,76596.78,5.12,-0.00654,1e-05,0.43502]
[1779579398791,62.9,76597.56,5.12,-0.00653,1e-05,0.43446]
[1779579404832,62.9,76596.25,5.12,-0.00655,1e-05,0.4354]
[1779579409866,62.9,76596.51,5.12,-0.00655,1e-05,0.43522]
[1779579412890,62.9,76614.09,5.12,-0.00633,1e-05,0.42273]
[1779579417929,62.9,76622.01,5.12,-0.00624,1e-05,0.41721]
[1779579422966,62.9,76624.34,5.12,-0.00621,1e-05,0.4156]
[1779579428006,62.9,76624.95,5.12,-0.0062,1e-05,0.41517]
[1779579434041,62.9,76628.95,5.12,-0.00616,1e-05,0.41242]
[1779579439077,62.9,76627.41,5.12,-0.00618,1e-05,0.41348]
[1779579444112,62.9,76626.4,5.12,-0.00619,1e-05,0.41417]
[1779579449147,62.9,76624.21,5.12,-0.00621,1e-05,0.41569]
[1779579454183,62.9,76624.01,5.12,-0.00617,1e-05,0.41285]
[1779579461232,62.9,76623.32,5.12,-0.00618,1e-05,0.41333]
[1779579466269,62.9,76616.49,5.12,-0.00626,1e-05,0.41806]
[1779579472311,62.9,76614.78,5.12,-0.00628,1e-05,0.41925]
[1779579477346,62.9,76616.05,5.12,-0.00627,1e-05,0.41836]
[1779579482381,62.9,76620.3,5.12,-0.00622,1e-05,0.41541]
[1779579487415,62.9,76620.87,5.12,-0.00621,1e-05,0.41502]
[1779579492454,62.9,76628.74,5.12,-0.00612,1e-05,0.40961]
[1779579497487,62.9,76630.91,5.12,-0.00609,1e-05,0.40813]
[1779579502522,62.9,76627.54,5.12,-0.00613,1e-05,0.41043]
[1779579507557,62.9,76614.57,5.12,-0.00628,1e-05,0.41939]
[1779579512592,62.9,76614.15,5.12,-0.00624,1e-05,0.41669]
[1779579517627,62.9,76613.73,5.12,-0.00625,1e-05,0.41698]
[1779579522665,62.9,76625.3,5.12,-0.00611,1e-05,0.40901]
[1779579527701,62.9,76637.81,5.12,-0.00597,1e-05,0.40054]
[1779579532743,62.9,76642.32,5.12,-0.00592,1e-05,0.39752]
[1779579537780,62.9,76645.39,5.12,-0.00588,1e-05,0.39548]
[1779579542811,62.9,76636.49,5.12,-0.00599,1e-05,0.40142]
[1779579547845,62.9,76630.96,5.12,-0.00605,1e-05,0.40516]
[1779579552884,62.9,76629.29,5.12,-0.00607,1e-05,0.40629]
[1779579557920,62.9,76626.61,5.12,-0.0061,1e-05,0.40812]
[1779579563963,62.9,76625.78,5.12,-0.00611,1e-05,0.40868]
[1779579567993,62.9,76608.3,5.12,-0.00631,1e-05,0.42077]
[1779579573028,62.9,76604.9,5.12,-0.00631,1e-05,0.42013]
[1779579578062,62.9,76616.97,5.12,-0.00617,1e-05,0.41176]
[1779579583096,62.9,76622.82,5.12,-0.0061,1e-05,0.40775]
[1779579588131,62.9,76623.87,5.12,-0.00609,1e-05,0.40704]
[1779579593167,62.9,76624.25,5.12,-0.00608,1e-05,0.40678]
[1779579598202,62.9,76621.34,5.12,-0.00612,1e-05,0.40876]
[1779579603238,62.9,76613.13,5.12,-0.00621,1e-05,0.41441]
[1779579608278,62.9,76612.93,5.12,-0.00622,1e-05,0.41455]
[1779579610297,62.9,76628.76,5.12,-0.00603,1e-05,0.40372]
[1779579616334,62.9,76633.12,5.12,-0.00598,1e-05,0.40078]
[1779579621370,62.9,76632.36,5.12,-0.00599,1e-05,0.40129]
[1779579627413,62.9,76626.36,5.12,-0.00606,1e-05,0.40534]
[1779579632449,62.9,76623.23,5.12,-0.00605,1e-05,0.40453]
[1779579638491,62.9,76618.06,5.12,-0.00611,1e-05,0.40805]
[1779579643528,62.9,76615.86,5.12,-0.00614,1e-05,0.40956]
[1779579648562,62.9,76609.73,5.12,-0.00621,1e-05,0.41378]
[1779579653597,62.9,76608.44,5.12,-0.00623,1e-05,0.41467]
[1779579658632,62.9,76605.61,5.12,-0.00626,1e-05,0.41663]
[1779579663668,62.9,76606.82,5.12,-0.00624,1e-05,0.41579]
[1779579668702,62.9,76613.05,5.12,-0.00617,1e-05,0.41149]
[1779579673738,62.9,76613.96,5.12,-0.00616,1e-05,0.41086]
[1779579679522,62.9,76612.96,5.12,-0.00617,1e-05,0.41155]
[1779579679781,62.9,76612.94,5.12,-0.00617,1e-05,0.41156]
[1779579681076,62.9,76612.62,5.12,-0.00618,1e-05,0.41178]
[1779579681794,62.9,76612.83,5.12,-0.00617,1e-05,0.41164]
[1779579687837,62.9,76613.68,5.12,-0.00616,1e-05,0.41105]
[1779579692872,62.9,76622.44,5.12,-0.00602,1e-05,0.40213]
[1779579697907,62.9,76633.98,5.12,-0.00589,1e-05,0.3944]
[1779579703482,62.9,76631.39,5.12,-0.00592,1e-05,0.39613]
[1779579708986,62.9,76620.48,5.12,-0.00604,1e-05,0.40346]
[1779579714020,62.9,76619.79,5.12,-0.00605,1e-05,0.40393]
[1779579720062,62.9,76625.77,5.12,-0.00598,1e-05,0.39989]
[1779579725098,62.9,76632.24,5.12,-0.00591,1e-05,0.39556]
[1779579732146,62.9,76632.53,5.12,-0.0059,1e-05,0.39537]
[1779579737183,62.9,76633.96,5.12,-0.00589,1e-05,0.39442]
[1779579742217,62.9,76633.52,5.12,-0.00589,1e-05,0.39471]
[1779579747252,62.9,76635.47,5.12,-0.00587,1e-05,0.39341]
[1779579752287,62.9,76629.8,5.12,-0.00589,1e-05,0.39429]
[1779579757322,62.9,76621.16,5.12,-0.00599,1e-05,0.40007]
[1779579763909,62.9,76618.04,5.12,-0.00603,1e-05,0.40217]
[1779579769409,62.9,76613.06,5.12,-0.00608,1e-05,0.40555]
[1779579774443,62.9,76612.66,5.12,-0.00609,1e-05,0.40582]
[1779579779482,62.9,76611.26,5.12,-0.00611,1e-05,0.40678]
[1779579781492,62.9,76594.33,5.12,-0.00631,1e-05,0.41848]
[1779579784518,62.9,76621.85,5.12,-0.00598,1e-05,0.3996]
[1779579786531,62.9,76637.47,5.12,-0.00581,1e-05,0.38922]
[1779579791568,62.9,76636.28,5.12,-0.00582,1e-05,0.39]
[1779579796608,62.9,76648.01,5.12,-0.00569,1e-05,0.38234]
[1779579801646,62.9,76649.13,5.12,-0.00568,1e-05,0.38161]
[1779579806681,62.9,76647.25,5.12,-0.0057,1e-05,0.38283]
[1779579812723,62.9,76641.9,5.12,-0.00572,1e-05,0.38347]
[1779579817758,62.9,76640.08,5.12,-0.00574,1e-05,0.38465]
[1779579822792,62.9,76640.21,5.12,-0.00573,1e-05,0.38457]
[1779579828834,62.9,76640.7,5.12,-0.00573,1e-05,0.38425]
[1779579833869,62.9,76640.19,5.12,-0.00573,1e-05,0.38458]
[1779579839912,62.9,76635.86,5.12,-0.00578,1e-05,0.38741]
[1779579844947,62.9,76633.99,5.12,-0.0058,1e-05,0.38864]
[1779579849982,62.9,76632.21,5.12,-0.00582,1e-05,0.38981]
[1779579855017,62.9,76625.36,5.12,-0.0059,1e-05,0.39435]
[1779579860052,62.9,76623.6,5.12,-0.00592,1e-05,0.39552]
[1779579865086,62.9,76623.02,5.12,-0.00593,1e-05,0.39591]
[1779579870122,62.9,76623.08,5.12,-0.00593,1e-05,0.39587]
[1779579875160,62.9,76609.27,5.12,-0.00604,1e-05,0.40223]
[1779579880193,62.9,76606.33,5.12,-0.00608,1e-05,0.40422]
[1779579885228,62.9,76612.29,5.12,-0.00601,1e-05,0.40019]
[1779579890409,62.9,76611.99,5.12,-0.00601,1e-05,0.40039]
[1779579890510,62.9,76611.97,5.12,-0.00601,1e-05,0.4004]
[1779579893467,62.9,76611.97,5.12,-0.00601,1e-05,0.4004]
[1779579893530,62.9,76611.88,5.12,-0.00601,1e-05,0.40046]
[1779579899482,62.9,76611.61,5.12,-0.00602,1e-05,0.40064]
[1779579899583,62.9,76610.84,5.12,-0.00602,1e-05,0.40116]
[1779579901487,62.9,76610.84,5.12,-0.00602,1e-05,0.40116]
[1779579901582,62.9,76607.0,5.12,-0.00607,1e-05,0.40377]
[1779579907386,62.9,76605.9,5.12,-0.00608,1e-05,0.40452]
[1779579912421,62.9,76606.03,5.12,-0.00608,1e-05,0.40443]
[1779579917457,62.9,76616.08,5.12,-0.00596,1e-05,0.39764]
[1779579922491,62.9,76616.53,5.12,-0.00596,1e-05,0.39733]
[1779579927526,62.9,76617.42,5.12,-0.00595,1e-05,0.39674]
[1779579932561,62.9,76617.93,5.12,-0.0059,1e-05,0.39349]
[1779579937601,62.9,76618.9,5.12,-0.00589,1e-05,0.39284]
[1779579942631,62.9,76613.78,5.12,-0.00595,1e-05,0.39626]
[1779579947666,62.9,76608.01,5.12,-0.00601,1e-05,0.40014]
[1779579954715,62.9,76609.02,5.12,-0.006,1e-05,0.39946]
[1779579959749,62.9,76620.03,5.12,-0.00588,1e-05,0.39209]
[1779579964786,62.9,76620.89,5.12,-0.00587,1e-05,0.39152]
[1779579971838,62.9,76621.19,5.12,-0.00586,1e-05,0.39132]
[1779579975870,62.9,76603.46,5.12,-0.00607,1e-05,0.40322]
[1779579980901,62.9,76595.5,5.12,-0.00616,1e-05,0.40866]
[1779579985936,62.9,76596.41,5.12,-0.00615,1e-05,0.40803]
[1779579990972,62.9,76590.89,5.12,-0.00621,1e-05,0.41183]
[1779579992993,62.9,76596.04,5.12,-0.00611,1e-05,0.40531]
[1779579994000,62.9,76623.0,5.12,-0.0058,1e-05,0.38725]
[1779579999029,62.9,76630.63,5.12,-0.00572,1e-05,0.38226]
[1779580004065,62.9,76630.64,5.12,-0.00572,1e-05,0.38225]
[1779580010111,62.9,76631.46,5.12,-0.00571,1e-05,0.38172]
[1779580015142,62.9,76631.81,5.12,-0.0057,1e-05,0.38149]
[1779580020177,62.9,76640.95,5.12,-0.0056,1e-05,0.3756]
[1779580025212,62.9,76640.03,5.12,-0.00561,1e-05,0.37619]
[1779580030247,62.9,76640.15,5.12,-0.00561,1e-05,0.37611]
[1779580035283,62.9,76641.63,5.12,-0.0056,1e-05,0.37517]
[1779580036612,62.9,76639.8,5.12,-0.00562,1e-05,0.37634]
[1779580037297,62.9,76639.11,5.12,-0.00562,1e-05,0.37678]
[1779580038305,62.9,76633.34,5.12,-0.00569,1e-05,0.3805]
[1779580044349,62.9,76631.24,5.12,-0.00571,1e-05,0.38186]
[1779580049384,62.9,76630.95,5.12,-0.00571,1e-05,0.38205]
[1779580051399,62.9,76633.24,5.12,-0.00565,1e-05,0.37773]
[1779580056434,62.9,76633.08,5.12,-0.00565,1e-05,0.37783]
[1779580061469,62.9,76632.0,5.12,-0.00566,1e-05,0.37853]
[1779580067511,62.9,76631.71,5.12,-0.00566,1e-05,0.37872]
[1779580076100,62.9,76628.37,5.12,-0.0057,1e-05,0.38088]
[1779580081610,62.9,76628.12,5.12,-0.0057,1e-05,0.38104]
[1779580087652,62.9,76628.19,5.12,-0.0057,1e-05,0.381]
[1779580096240,62.9,76628.01,5.12,-0.0057,1e-05,0.38111]
[1779580101754,62.9,76628.66,5.12,-0.0057,1e-05,0.38069]
[1779580106788,62.9,76629.14,5.12,-0.00569,1e-05,0.38038]
[1779580111824,62.9,76628.34,5.12,-0.00566,1e-05,0.37806]
[1779580113872,62.9,76627.53,5.12,-0.00567,1e-05,0.37858]
[1779580113973,62.9,76627.37,5.12,-0.00567,1e-05,0.37868]
[1779580120888,62.9,76626.66,5.12,-0.00568,1e-05,0.37914]
[1779580126929,62.9,76627.65,5.12,-0.00567,1e-05,0.3785]
[1779580131965,62.9,76631.01,5.12,-0.00563,1e-05,0.37634]
[1779580138009,62.9,76632.29,5.12,-0.00562,1e-05,0.37552]
[1779580143044,62.9,76631.95,5.12,-0.00562,1e-05,0.37573]
[1779580148080,62.9,76635.19,5.12,-0.00558,1e-05,0.37366]
[1779580154121,62.9,76635.23,5.12,-0.00558,1e-05,0.37363]
[1779580159157,62.9,76631.18,5.12,-0.00563,1e-05,0.37623]
[1779580164192,62.9,76631.38,5.12,-0.00563,1e-05,0.3761]
[1779580169226,62.9,76629.32,5.12,-0.00565,1e-05,0.37743]
[1779580174263,62.9,76630.19,5.12,-0.0056,1e-05,0.37404]
[1779580181310,62.9,76630.32,5.12,-0.0056,1e-05,0.37396]
[1779580186345,62.9,76626.51,5.12,-0.00564,1e-05,0.3764]
[1779580196942,62.9,76625.08,5.12,-0.00565,1e-05,0.37732]
[1779580202457,62.9,76626.16,5.12,-0.00564,1e-05,0.37663]
[1779580208500,62.9,76620.76,5.12,-0.0057,1e-05,0.38012]
[1779580210215,62.9,76620.76,5.12,-0.0057,1e-05,0.38012]
[1779580210255,62.9,76621.08,5.12,-0.0057,1e-05,0.37991]
[1779580216081,62.9,76623.54,5.12,-0.00567,1e-05,0.37832]
[1779580216139,62.9,76622.49,5.12,-0.00568,1e-05,0.379]
[1779580221592,62.9,76609.51,5.12,-0.00583,1e-05,0.38747]
[1779580227159,62.9,76595.98,5.12,-0.00598,1e-05,0.39648]
[1779580232669,62.9,76595.68,5.12,-0.00594,1e-05,0.39374]
[1779580238738,62.9,76595.54,5.12,-0.00594,1e-05,0.39384]
[1779580240726,62.9,76613.57,5.12,-0.00574,1e-05,0.38193]
[1779580245760,62.9,76619.01,5.12,-0.00568,1e-05,0.3784]
[1779580251803,62.9,76616.74,5.12,-0.0057,1e-05,0.37987]
[1779580257371,62.9,76613.11,5.12,-0.00574,1e-05,0.38223]
[1779580263886,62.9,76604.38,5.12,-0.00584,1e-05,0.38796]
[1779580268922,62.9,76614.04,5.12,-0.00573,1e-05,0.38163]
[1779580273957,62.9,76612.88,5.12,-0.00575,1e-05,0.38238]
[1779580278997,62.9,76613.49,5.12,-0.00574,1e-05,0.38198]
[1779580284030,62.9,76614.05,5.12,-0.00573,1e-05,0.38162]
[1779580290076,62.9,76614.13,5.12,-0.00573,1e-05,0.38157]
[1779580292093,62.9,76620.8,5.12,-0.00562,1e-05,0.37441]
[1779580297131,62.9,76624.76,5.12,-0.00557,1e-05,0.37187]
[1779580302166,62.9,76629.36,5.12,-0.00552,1e-05,0.36895]
[1779580307721,62.9,76633.7,5.12,-0.00548,1e-05,0.36621]
[1779580313244,62.9,76633.7,5.12,-0.00548,1e-05,0.36621]
[1779580319288,62.9,76636.0,5.12,-0.00545,1e-05,0.36476]
[1779580321298,62.9,76652.01,5.12,-0.00529,1e-05,0.35484]
[1779580327341,62.9,76653.78,5.12,-0.00527,1e-05,0.35375]
[1779580332375,62.9,76654.3,5.12,-0.00526,1e-05,0.35343]
[1779580337413,62.9,76654.31,5.12,-0.00526,1e-05,0.35343]
[1779580343454,62.9,76657.01,5.12,-0.00523,1e-05,0.35178]
[1779580348491,62.9,76650.4,5.12,-0.0053,1e-05,0.35582]
[1779580353525,62.9,76649.11,5.12,-0.00528,1e-05,0.35389]
[1779580358562,62.9,76648.35,5.12,-0.00528,1e-05,0.35436]
[1779580363595,62.9,76646.62,5.12,-0.0053,1e-05,0.35542]
[1779580368630,62.9,76643.89,5.12,-0.00533,1e-05,0.3571]
[1779580373664,62.9,76645.75,5.12,-0.00531,1e-05,0.35595]
[1779580378699,62.9,76652.57,5.12,-0.00524,1e-05,0.35178]
[1779580383735,62.9,76655.58,5.12,-0.00521,1e-05,0.34995]
[1779580393801,62.9,76655.96,5.12,-0.00521,1e-05,0.34972]
[1779580398841,62.9,76654.86,5.12,-0.00522,1e-05,0.35039]
[1779580404883,62.9,76654.39,5.12,-0.00522,1e-05,0.35067]
[1779580410926,62.9,76654.13,5.12,-0.00522,1e-05,0.35083]
[1779580415961,62.9,76645.15,5.12,-0.00528,1e-05,0.35359]
[1779580420996,62.9,76644.47,5.12,-0.00528,1e-05,0.35401]
[1779580426031,62.9,76644.34,5.12,-0.00529,1e-05,0.35409]
[1779580431066,62.9,76641.76,5.12,-0.00531,1e-05,0.35567]
[1779580438647,62.9,76641.87,5.12,-0.00531,1e-05,0.3556]
[1779580444161,62.9,76635.24,5.12,-0.00538,1e-05,0.3597]
[1779580449197,62.9,76632.31,5.12,-0.00541,1e-05,0.36153]
[1779580456244,62.9,76631.2,5.12,-0.00542,1e-05,0.36222]
[1779580463299,62.9,76629.54,5.12,-0.00544,1e-05,0.36326]
[1779580468863,62.9,76627.89,5.12,-0.00546,1e-05,0.36429]
[1779580474370,62.9,76626.66,5.12,-0.00543,1e-05,0.36228]
[1779580480413,62.9,76626.14,5.12,-0.00544,1e-05,0.36261]
[1779580489007,62.9,76625.12,5.12,-0.00545,1e-05,0.36325]
[1779580494510,62.9,76625.96,5.12,-0.00544,1e-05,0.36272]
[1779580499545,62.9,76632.11,5.12,-0.00537,1e-05,0.35889]
[1779580504581,62.9,76635.68,5.12,-0.00534,1e-05,0.35668]
[1779580509615,62.9,76637.27,5.12,-0.00532,1e-05,0.3557]
[1779580514650,62.9,76642.97,5.12,-0.00526,1e-05,0.3522]
[1779580519686,62.9,76642.77,5.12,-0.00526,1e-05,0.35232]
[1779580526734,62.9,76643.29,5.12,-0.00526,1e-05,0.352]
[1779580531769,62.9,76649.57,5.12,-0.00515,1e-05,0.3455]
[1779580539359,62.9,76651.97,5.12,-0.00513,1e-05,0.34406]
[1779580544860,62.9,76654.16,5.12,-0.00511,1e-05,0.34275]
[1779580550902,62.9,76657.12,5.12,-0.00508,1e-05,0.34098]
[1779580555943,62.9,76657.5,5.12,-0.00507,1e-05,0.34076]
[1779580560978,62.9,76657.05,5.12,-0.00508,1e-05,0.34102]
[1779580566014,62.9,76663.18,5.12,-0.00502,1e-05,0.33739]
[1779580569584,62.9,76686.07,5.12,-0.00479,1e-05,0.32414]
[1779580575084,62.9,76687.73,5.12,-0.00478,1e-05,0.32319]
[1779580580120,62.9,76686.45,5.12,-0.00479,1e-05,0.32392]
[1779580585155,62.9,76689.39,5.12,-0.00476,1e-05,0.32225]
[1779580590190,62.9,76691.12,5.12,-0.00475,1e-05,0.32127]
[1779580595225,62.9,76692.43,5.12,-0.0047,1e-05,0.31799]
[1779580600260,62.9,76691.01,5.12,-0.00471,1e-05,0.31879]
[1779580605296,62.9,76690.8,5.12,-0.00471,1e-05,0.31891]
[1779580610332,62.9,76691.77,5.12,-0.0047,1e-05,0.31836]
[1779580620400,62.9,76691.72,5.12,-0.0047,1e-05,0.31839]
[1779580625435,62.9,76683.45,5.12,-0.00478,1e-05,0.32306]
[1779580630474,62.9,76690.9,5.12,-0.00471,1e-05,0.31885]
[1779580635506,62.9,76698.55,5.12,-0.00464,1e-05,0.31458]
[1779580640541,62.9,76698.19,5.12,-0.00464,1e-05,0.31478]
[1779580645575,62.9,76697.06,5.12,-0.00465,1e-05,0.31541]
[1779580650611,62.9,76694.8,5.12,-0.00468,1e-05,0.31667]
[1779580655651,62.9,76693.24,5.12,-0.00465,1e-05,0.31501]
[1779580660686,62.9,76701.63,5.12,-0.00458,1e-05,0.31037]
[1779580665721,62.9,76700.24,5.12,-0.00459,1e-05,0.31114]
[1779580670756,62.9,76702.75,5.12,-0.00457,1e-05,0.30976]
[1779580675791,62.9,76705.5,5.12,-0.00454,1e-05,0.30825]
[1779580680826,62.9,76706.92,5.12,-0.00453,1e-05,0.30748]
[1779580685861,62.9,76700.39,5.12,-0.00459,1e-05,0.31105]
[1779580686868,62.9,76682.3,5.12,-0.00476,1e-05,0.32115]
[1779580692911,62.9,76674.35,5.12,-0.00483,1e-05,0.32568]
[1779580698955,62.9,76671.21,5.12,-0.00486,1e-05,0.32748]
[1779580703987,62.9,76670.35,5.12,-0.00487,1e-05,0.32798]
[1779580709024,62.9,76668.79,5.12,-0.00489,1e-05,0.32888]
[1779580715066,62.9,76668.31,5.12,-0.00485,1e-05,0.32656]
[1779580720649,62.9,76667.08,5.12,-0.00486,1e-05,0.32726]
[1779580726146,62.9,76671.9,5.12,-0.00482,1e-05,0.3245]
[1779580732186,62.9,76671.01,5.12,-0.00483,1e-05,0.32501]
[1779580737223,62.9,76673.3,5.12,-0.0048,1e-05,0.3237]
[1779580742259,62.9,76673.09,5.12,-0.00481,1e-05,0.32382]
[1779580747294,62.9,76670.8,5.12,-0.00483,1e-05,0.32513]
[1779580752328,62.9,76668.07,5.12,-0.00486,1e-05,0.32669]
[1779580757364,62.9,76666.59,5.12,-0.00487,1e-05,0.32755]
[1779580762399,62.9,76666.47,5.12,-0.00487,1e-05,0.32762]
[1779580767434,62.9,76660.27,5.12,-0.00493,1e-05,0.3312]
[1779580776497,62.9,76659.59,5.12,-0.0049,1e-05,0.32898]
[1779580781532,62.9,76659.37,5.12,-0.0049,1e-05,0.32911]
[1779580786567,62.9,76659.39,5.12,-0.0049,1e-05,0.3291]
[1779580793616,62.9,76658.48,5.12,-0.00491,1e-05,0.32963]
[1779580798654,62.9,76658.37,5.12,-0.00491,1e-05,0.32969]
[1779580800668,62.9,76659.17,5.12,-0.0049,1e-05,0.32923]
[1779580803688,62.9,76659.62,5.12,-0.0049,1e-05,0.32897]
[1779580808724,62.9,76664.58,5.12,-0.00485,1e-05,0.32611]
[1779580813759,62.9,76665.5,5.12,-0.00484,1e-05,0.32558]
[1779580818794,62.9,76667.47,5.12,-0.00482,1e-05,0.32445]
[1779580823830,62.9,76671.67,5.12,-0.00478,1e-05,0.32205]
[1779580826851,62.9,76688.35,5.12,-0.00463,1e-05,0.31269]
[1779580831885,62.9,76689.01,5.12,-0.00458,1e-05,0.30982]
[1779580837928,62.9,76688.98,5.12,-0.00458,1e-05,0.30984]
[1779580842961,62.9,76686.4,5.12,-0.00461,1e-05,0.31126]
[1779580848001,62.9,76685.98,5.12,-0.00461,1e-05,0.31149]
[1779580853045,62.9,76688.37,5.12,-0.00459,1e-05,0.31017]
[1779580858075,62.9,76689.59,5.12,-0.00458,1e-05,0.3095]
[1779580863111,62.9,76692.55,5.12,-0.00455,1e-05,0.30788]
[1779580868147,62.9,76692.33,5.12,-0.00455,1e-05,0.308]
[1779580873182,62.9,76692.51,5.12,-0.00455,1e-05,0.3079]
[1779580878221,62.9,76654.67,5.12,-0.00491,1e-05,0.32922]
[1779580880231,62.9,76638.12,5.12,-0.00507,1e-05,0.33893]
[1779580885267,62.9,76639.41,5.12,-0.00506,1e-05,0.33817]
[1779580890301,62.9,76635.17,5.12,-0.0051,1e-05,0.34069]
[1779580895337,62.9,76634.58,5.12,-0.00507,1e-05,0.33836]
[1779580900372,62.9,76634.34,5.12,-0.00507,1e-05,0.3385]
[1779580905406,62.9,76629.41,5.12,-0.00512,1e-05,0.34144]
[1779580910443,62.9,76619.88,5.12,-0.00522,1e-05,0.34719]
[1779580915481,62.9,76628.72,5.12,-0.00513,1e-05,0.34186]
[1779580920514,62.9,76627.51,5.12,-0.00514,1e-05,0.34258]
[1779580925550,62.9,76627.31,5.12,-0.00514,1e-05,0.3427]
[1779580930588,62.9,76627.15,5.12,-0.00515,1e-05,0.3428]
[1779580935621,62.9,76625.68,5.12,-0.00516,1e-05,0.34368]
[1779580940655,62.9,76620.38,5.12,-0.00522,1e-05,0.34689]
[1779580945691,62.9,76627.82,5.12,-0.00514,1e-05,0.3424]
[1779580950731,62.9,76627.99,5.12,-0.00514,1e-05,0.34229]
[1779580955766,62.9,76616.82,5.12,-0.00521,1e-05,0.34632]
[1779580960802,62.9,76615.65,5.12,-0.00522,1e-05,0.34703]
[1779580965837,62.9,76623.43,5.12,-0.00514,1e-05,0.34233]
[1779580970871,62.9,76621.15,5.12,-0.00517,1e-05,0.3437]
[1779580975907,62.9,76621.38,5.12,-0.00517,1e-05,0.34356]
[1779580980943,62.9,76620.4,5.12,-0.00518,1e-05,0.34415]
[1779580985976,62.9,76626.13,5.12,-0.00512,1e-05,0.34071]
[1779580991013,62.9,76615.01,5.12,-0.00523,1e-05,0.34742]
[1779580996047,62.9,76612.56,5.12,-0.00526,1e-05,0.34891]
[1779581001083,62.9,76602.23,5.12,-0.00536,1e-05,0.35527]
[1779581006118,62.9,76603.17,5.12,-0.00535,1e-05,0.35468]
[1779581011153,62.9,76610.14,5.12,-0.00524,1e-05,0.34765]
[1779581016189,62.9,76607.91,5.12,-0.00526,1e-05,0.34901]
[1779581021224,62.9,76624.88,5.12,-0.00509,1e-05,0.33877]
[1779581026258,62.9,76623.98,5.12,-0.0051,1e-05,0.3393]
[1779581031295,62.9,76624.33,5.12,-0.0051,1e-05,0.33909]
[1779581036337,62.9,76629.97,5.12,-0.00504,1e-05,0.33575]
[1779581041371,62.9,76631.16,5.12,-0.00503,1e-05,0.33504]
[1779581047414,62.9,76628.66,5.12,-0.00505,1e-05,0.33652]
[1779581052987,62.9,76630.7,5.12,-0.00503,1e-05,0.33531]
[1779581058491,62.9,76630.75,5.12,-0.00503,1e-05,0.33529]
[1779581063526,62.9,76633.33,5.12,-0.005,1e-05,0.33376]
[1779581068560,62.9,76629.99,5.12,-0.00504,1e-05,0.33573]
[1779581073595,62.9,76624.51,5.12,-0.00505,1e-05,0.3363]
[1779581078631,62.9,76622.18,5.12,-0.00508,1e-05,0.33769]
[1779581083670,62.9,76620.34,5.12,-0.0051,1e-05,0.33878]
[1779581088704,62.9,76620.3,5.12,-0.0051,1e-05,0.33881]
[1779581093739,62.9,76620.69,5.12,-0.00509,1e-05,0.33857]
[1779581098779,62.9,76612.03,5.12,-0.00518,1e-05,0.34377]
[1779581103817,62.9,76614.41,5.12,-0.00516,1e-05,0.34233]
[1779581108852,62.9,76606.74,5.12,-0.00524,1e-05,0.34698]
[1779581113884,62.9,76605.11,5.12,-0.00525,1e-05,0.34797]
[1779581118922,62.9,76604.67,5.12,-0.00526,1e-05,0.34824]
[1779581123958,62.9,76601.47,5.12,-0.00529,1e-05,0.3502]
[1779581128993,62.9,76600.12,5.12,-0.00531,1e-05,0.35102]
[1779581134031,62.9,76598.87,5.12,-0.00528,1e-05,0.34903]
[1779581137079,62.9,76597.15,5.12,-0.0053,1e-05,0.35009]
[1779581137155,62.9,76597.17,5.12,-0.0053,1e-05,0.35007]
[1779581142099,62.9,76588.98,5.12,-0.00538,1e-05,0.35513]
[1779581147132,62.9,76585.85,5.12,-0.00542,1e-05,0.35708]
[1779581152169,62.9,76584.97,5.12,-0.00543,1e-05,0.35763]
[1779581157203,62.9,76584.91,5.12,-0.00543,1e-05,0.35767]
[1779581162238,62.9,76584.6,5.12,-0.00543,1e-05,0.35786]
[1779581163811,62.9,76581.24,5.12,-0.00547,1e-05,0.35997]
[1779581164253,62.9,76576.28,5.12,-0.00552,1e-05,0.3631]
[1779581169289,62.9,76572.43,5.12,-0.00556,1e-05,0.36554]
[1779581174439,62.9,76570.0,5.12,-0.00559,1e-05,0.36709]
[1779581174453,62.9,76569.64,5.12,-0.00559,1e-05,0.36732]
[1779581177842,62.9,76569.64,5.12,-0.00559,1e-05,0.36732]
[1779581178353,62.9,76569.1,5.12,-0.0056,1e-05,0.36767]
[1779581183386,62.9,76565.47,5.12,-0.00564,1e-05,0.37]
[1779581186907,62.9,76567.79,5.12,-0.00561,1e-05,0.36851]
[1779581187414,62.9,76570.97,5.12,-0.00558,1e-05,0.36647]
[1779581189861,62.9,76570.9,5.12,-0.00558,1e-05,0.36652]
[1779581190433,62.9,76570.9,5.12,-0.00558,1e-05,0.36652]
[1779581195470,62.9,76570.74,5.12,-0.00554,1e-05,0.36377]
[1779581201512,62.9,76570.55,5.12,-0.00554,1e-05,0.36389]
[1779581206546,62.9,76563.99,5.12,-0.00561,1e-05,0.36807]
[1779581211582,62.9,76563.35,5.12,-0.00562,1e-05,0.36848]
[1779581216617,62.9,76562.5,5.12,-0.00563,1e-05,0.36903]
[1779581221652,62.9,76562.18,5.12,-0.00563,1e-05,0.36924]
[1779581226696,62.9,76563.58,5.12,-0.00562,1e-05,0.36834]
[1779581231734,62.9,76577.06,5.12,-0.00547,1e-05,0.35977]
[1779581236769,62.9,76586.27,5.12,-0.00537,1e-05,0.35402]
[1779581241803,62.9,76587.25,5.12,-0.00536,1e-05,0.35341]
[1779581246839,62.9,76601.38,5.12,-0.00521,1e-05,0.34475]
[1779581252881,62.9,76603.36,5.12,-0.00515,1e-05,0.34083]
[1779581257915,62.9,76604.36,5.12,-0.00514,1e-05,0.34023]
[1779581262954,62.9,76603.82,5.12,-0.00515,1e-05,0.34055]
[1779581267986,62.9,76601.8,5.12,-0.00517,1e-05,0.34177]
[1779581273023,62.9,76600.88,5.12,-0.00518,1e-05,0.34232]
[1779581278060,62.9,76601.84,5.12,-0.00517,1e-05,0.34174]
[1779581283095,62.9,76588.3,5.12,-0.00531,1e-05,0.34999]
[1779581289138,62.9,76588.31,5.12,-0.00531,1e-05,0.34998]
[1779581294174,62.9,76586.17,5.12,-0.00533,1e-05,0.3513]
[1779581299207,62.9,76584.12,5.12,-0.00535,1e-05,0.35256]
[1779581304244,62.9,76584.01,5.12,-0.00535,1e-05,0.35263]
[1779581309279,62.9,76584.33,5.12,-0.00535,1e-05,0.35243]
[1779581314316,62.9,76589.77,5.12,-0.00525,1e-05,0.34632]
[1779581319352,62.9,76601.73,5.12,-0.00513,1e-05,0.33909]
[1779581324386,62.9,76600.18,5.12,-0.00514,1e-05,0.34002]
[1779581329421,62.9,76597.36,5.12,-0.00517,1e-05,0.34172]
[1779581334455,62.9,76592.72,5.12,-0.00522,1e-05,0.34452]
[1779581339491,62.9,76591.47,5.12,-0.00523,1e-05,0.34528]
[1779581344526,62.9,76590.43,5.12,-0.00524,1e-05,0.34592]
[1779581350568,62.9,76590.06,5.12,-0.00525,1e-05,0.34614]
[1779581356611,62.9,76588.29,5.12,-0.00527,1e-05,0.34722]
[1779581361645,62.9,76585.16,5.12,-0.0053,1e-05,0.34914]
[1779581366680,62.9,76577.77,5.12,-0.00538,1e-05,0.35371]
[1779581371715,62.9,76577.7,5.12,-0.00534,1e-05,0.35095]
[1779581376751,62.9,76576.11,5.12,-0.00535,1e-05,0.35194]
[1779581381787,62.9,76574.55,5.12,-0.00537,1e-05,0.3529]
[1779581386821,62.9,76575.38,5.12,-0.00536,1e-05,0.35239]
[1779581391859,62.9,76572.06,5.12,-0.0054,1e-05,0.35445]
[1779581396894,62.9,76571.59,5.12,-0.0054,1e-05,0.35474]
[1779581401930,62.9,76569.97,5.12,-0.00542,1e-05,0.35576]
[1779581406965,62.9,76567.42,5.12,-0.00545,1e-05,0.35735]
[1779581412006,62.9,76573.61,5.12,-0.00538,1e-05,0.35349]
[1779581417050,62.9,76580.49,5.12,-0.00531,1e-05,0.34923]
[1779581422077,62.9,76576.07,5.12,-0.00536,1e-05,0.35196]
[1779581428121,62.9,76573.54,5.12,-0.00538,1e-05,0.35353]
[1779581433157,62.9,76573.59,5.12,-0.00534,1e-05,0.3507]
[1779581440203,62.9,76574.38,5.12,-0.00533,1e-05,0.35021]
[1779581445771,62.9,76574.95,5.12,-0.00533,1e-05,0.34986]
[1779581452288,62.9,76575.15,5.12,-0.00532,1e-05,0.34974]
[1779581457323,62.9,76575.59,5.12,-0.00532,1e-05,0.34947]
[1779581464374,62.9,76575.44,5.12,-0.00532,1e-05,0.34956]
[1779581469410,62.9,76564.56,5.12,-0.00544,1e-05,0.35632]
[1779581473425,62.9,76569.14,5.12,-0.00539,1e-05,0.35346]
[1779581473525,62.9,76569.81,5.12,-0.00538,1e-05,0.35304]
[1779581479479,62.9,76569.93,5.12,-0.00538,1e-05,0.35297]
[1779581484514,62.9,76574.57,5.12,-0.00533,1e-05,0.3501]
[1779581489549,62.9,76579.51,5.12,-0.00528,1e-05,0.34706]
[1779581491563,62.9,76584.65,5.12,-0.00518,1e-05,0.34118]
[1779581496599,62.9,76587.8,5.12,-0.00515,1e-05,0.33928]
[1779581501633,62.9,76588.24,5.12,-0.00515,1e-05,0.33902]
[1779581506672,62.9,76589.74,5.12,-0.00513,1e-05,0.33812]
[1779581516267,62.9,76589.6,5.12,-0.00513,1e-05,0.3382]
[1779581522783,62.9,76589.27,5.12,-0.00514,1e-05,0.3384]
[1779581524533,62.9,76589.27,5.12,-0.00514,1e-05,0.3384]
[1779581524798,62.9,76585.83,5.12,-0.00517,1e-05,0.34047]
[1779581529832,62.9,76584.35,5.12,-0.00519,1e-05,0.34136]
[1779581535874,62.9,76583.59,5.12,-0.00519,1e-05,0.34182]
[1779581541921,62.9,76581.47,5.12,-0.00522,1e-05,0.3431]
[1779581543917,62.9,76579.37,5.12,-0.00524,1e-05,0.34438]
[1779581543952,62.9,76575.76,5.12,-0.00528,1e-05,0.34658]
[1779581549977,62.9,76573.85,5.12,-0.0053,1e-05,0.34775]
[1779581555012,62.9,76573.68,5.12,-0.00526,1e-05,0.34508]
[1779581560049,62.9,76570.03,5.12,-0.0053,1e-05,0.34732]
[1779581565082,62.9,76569.55,5.12,-0.0053,1e-05,0.34761]
[1779581571123,62.9,76572.35,5.12,-0.00527,1e-05,0.3459]
[1779581576689,62.9,76576.34,5.12,-0.00523,1e-05,0.34346]
[1779581582201,62.9,76583.85,5.12,-0.00515,1e-05,0.33892]
[1779581584662,62.9,76587.77,5.12,-0.00511,1e-05,0.33657]
[1779581584698,62.9,76587.02,5.12,-0.00512,1e-05,0.33702]
[1779581587663,62.9,76587.2,5.12,-0.00512,1e-05,0.33691]
[1779581587747,62.9,76586.86,5.12,-0.00512,1e-05,0.33712]
[1779581593279,62.9,76587.31,5.12,-0.00511,1e-05,0.33685]
[1779581594681,62.9,76587.31,5.12,-0.00511,1e-05,0.33685]
[1779581594782,62.9,76587.1,5.12,-0.00512,1e-05,0.33697]
[1779581600327,62.9,76595.12,5.12,-0.00504,1e-05,0.33221]
[1779581606899,62.9,76594.69,5.12,-0.00504,1e-05,0.33246]
[1779581613719,62.9,76595.37,5.12,-0.00499,1e-05,0.32937]
[1779581613750,62.9,76595.37,5.12,-0.00499,1e-05,0.32937]
[1779581621473,62.9,76596.53,5.12,-0.00498,1e-05,0.32869]
[1779581624744,62.9,76596.81,5.12,-0.00498,1e-05,0.32853]
[1779581624765,62.9,76596.94,5.12,-0.00498,1e-05,0.32845]
[1779581626748,62.9,76596.94,5.12,-0.00498,1e-05,0.32845]
[1779581626797,62.9,76596.45,5.12,-0.00498,1e-05,0.32874]
[1779581628748,62.9,76596.45,5.12,-0.00498,1e-05,0.32874]
[1779581628831,62.9,76596.36,5.12,-0.00498,1e-05,0.32879]
[1779581634564,62.9,76595.73,5.12,-0.00499,1e-05,0.32916]
[1779581636768,62.9,76595.73,5.12,-0.00499,1e-05,0.32916]
[1779581636826,62.9,76595.35,5.12,-0.00499,1e-05,0.32938]
[1779581640777,62.9,76596.15,5.12,-0.00499,1e-05,0.32891]
[1779581640878,62.9,76596.09,5.12,-0.00499,1e-05,0.32895]
[1779581646650,62.9,76596.17,5.12,-0.00498,1e-05,0.3289]
[1779581651685,62.9,76596.04,5.12,-0.00499,1e-05,0.32898]
[1779581656719,62.9,76599.34,5.12,-0.00495,1e-05,0.32705]
[1779581661754,62.9,76600.86,5.12,-0.00494,1e-05,0.32616]
[1779581666790,62.9,76598.77,5.12,-0.00496,1e-05,0.32738]
[1779581671825,62.9,76598.18,5.12,-0.00493,1e-05,0.32506]
[1779581676861,62.9,76597.67,5.12,-0.00493,1e-05,0.32535]
[1779581681896,62.9,76591.03,5.12,-0.005,1e-05,0.32924]
[1779581687459,62.9,76591.01,5.12,-0.005,1e-05,0.32925]
[1779581692973,62.9,76591.72,5.12,-0.00499,1e-05,0.32883]
[1779581698007,62.9,76592.62,5.12,-0.00498,1e-05,0.3283]
[1779581703049,62.9,76593.55,5.12,-0.00497,1e-05,0.32776]
[1779581708087,62.9,76594.74,5.12,-0.00496,1e-05,0.32706]
[1779581714130,62.9,76593.8,5.12,-0.00497,1e-05,0.32761]
[1779581719165,62.9,76606.39,5.12,-0.00484,1e-05,0.32032]
[1779581725212,62.9,76606.3,5.12,-0.00485,1e-05,0.32037]
[1779581730245,62.9,76605.67,5.12,-0.00485,1e-05,0.32073]
[1779581734274,62.9,76611.21,5.12,-0.00476,1e-05,0.31495]
[1779581735279,62.9,76629.12,5.12,-0.00459,1e-05,0.30495]
[1779581740316,62.9,76631.51,5.12,-0.00457,1e-05,0.30363]
[1779581745351,62.9,76626.8,5.12,-0.00461,1e-05,0.30623]
[1779581750390,62.9,76634.85,5.12,-0.00454,1e-05,0.3018]
[1779581755421,62.9,76632.45,5.12,-0.00456,1e-05,0.30312]
[1779581760457,62.9,76634.59,5.12,-0.00454,1e-05,0.30195]
[1779581765492,62.9,76629.02,5.12,-0.00459,1e-05,0.305]
[1779581770528,62.9,76620.37,5.12,-0.00467,1e-05,0.3098]
[1779581776568,62.9,76615.17,5.12,-0.00472,1e-05,0.31271]
[1779581781603,62.9,76613.69,5.12,-0.00473,1e-05,0.31355]
[1779581787645,62.9,76607.82,5.12,-0.00479,1e-05,0.31687]
[1779581792683,62.9,76603.76,5.12,-0.00479,1e-05,0.31657]
[1779581797716,62.9,76605.41,5.12,-0.00478,1e-05,0.31563]
[1779581802752,62.9,76603.87,5.12,-0.00479,1e-05,0.3165]
[1779581807787,62.9,76598.85,5.12,-0.00484,1e-05,0.31937]
[1779581813828,62.9,76598.81,5.12,-0.00484,1e-05,0.3194]
[1779581818863,62.9,76598.18,5.12,-0.00485,1e-05,0.31976]
[1779581823898,62.9,76593.82,5.12,-0.00489,1e-05,0.32227]
[1779581828933,62.9,76593.85,5.12,-0.00489,1e-05,0.32225]
[1779581837997,62.9,76593.79,5.12,-0.00489,1e-05,0.32229]
[1779581843034,62.9,76592.58,5.12,-0.0049,1e-05,0.32299]
[1779581848069,62.9,76592.7,5.12,-0.0049,1e-05,0.32292]
[1779581854112,62.9,76592.1,5.12,-0.00487,1e-05,0.32061]
[1779581865192,62.9,76591.1,5.12,-0.00488,1e-05,0.32119]
[1779581868213,62.9,76612.03,5.12,-0.00467,1e-05,0.3093]
[1779581874256,62.9,76615.18,5.12,-0.00464,1e-05,0.30755]
[1779581882312,62.9,76614.71,5.12,-0.00465,1e-05,0.30781]
[1779581887347,62.9,76608.35,5.12,-0.00471,1e-05,0.31136]
[1779581892382,62.9,76609.93,5.12,-0.00469,1e-05,0.31048]
[1779581898956,62.9,76610.35,5.12,-0.00469,1e-05,0.31024]
[1779581904466,62.9,76607.79,5.12,-0.00472,1e-05,0.31168]
[1779581909502,62.9,76605.75,5.12,-0.00473,1e-05,0.31283]
[1779581914535,62.9,76602.71,5.12,-0.00473,1e-05,0.31194]
[1779581919570,62.9,76601.45,5.12,-0.00474,1e-05,0.31265]
[1779581924606,62.9,76601.51,5.12,-0.00474,1e-05,0.31262]
[1779581931655,62.9,76601.93,5.12,-0.00473,1e-05,0.31238]
[1779581936690,62.9,76601.4,5.12,-0.00474,1e-05,0.31268]
[1779581941724,62.9,76597.75,5.12,-0.00477,1e-05,0.31475]
[1779581946760,62.9,76599.84,5.12,-0.00475,1e-05,0.31356]
[1779581954816,62.9,76601.25,5.12,-0.00474,1e-05,0.31276]
[1779581964887,62.9,76600.85,5.12,-0.00474,1e-05,0.31299]
[1779581969921,62.9,76603.98,5.12,-0.00471,1e-05,0.31123]
[1779581975963,62.9,76605.35,5.12,-0.00466,1e-05,0.30787]
[1779581980998,62.9,76602.41,5.12,-0.00469,1e-05,0.30951]
[1779581986033,62.9,76601.71,5.12,-0.0047,1e-05,0.30991]
[1779581993083,62.9,76599.8,5.12,-0.00472,1e-05,0.31098]
[1779581998118,62.9,76597.6,5.12,-0.00474,1e-05,0.31222]
[1779582004162,62.9,76598.98,5.12,-0.00472,1e-05,0.31144]
[1779582009197,62.9,76609.18,5.12,-0.00463,1e-05,0.30574]
[1779582013223,62.9,76628.26,5.12,-0.00445,1e-05,0.29532]
[1779582018258,62.9,76634.17,5.12,-0.00439,1e-05,0.29216]
[1779582023300,62.9,76634.94,5.12,-0.00439,1e-05,0.29175]
[1779582028328,62.9,76635.52,5.12,-0.00438,1e-05,0.29144]
[1779582035378,62.9,76633.0,5.12,-0.00437,1e-05,0.2903]
[1779582040414,62.9,76621.42,5.12,-0.00447,1e-05,0.2965]
[1779582045450,62.9,76619.0,5.12,-0.0045,1e-05,0.29781]
[1779582050483,62.9,76616.9,5.12,-0.00452,1e-05,0.29895]
[1779582056526,62.9,76615.64,5.12,-0.00453,1e-05,0.29964]
[1779582061561,62.9,76610.42,5.12,-0.00458,1e-05,0.3025]
[1779582066598,62.9,76604.11,5.12,-0.00464,1e-05,0.30598]
[1779582068615,62.9,76584.12,5.12,-0.00483,1e-05,0.31725]
[1779582073645,62.9,76577.06,5.12,-0.0049,1e-05,0.32132]
[1779582080224,62.9,76573.99,5.12,-0.00493,1e-05,0.3231]
[1779582085729,62.9,76576.26,5.12,-0.00491,1e-05,0.32178]
[1779582090294,62.9,76549.95,5.12,-0.00518,1e-05,0.33734]
[1779582095808,62.9,76550.29,5.12,-0.00513,1e-05,0.33438]
[1779582100843,62.9,76552.52,5.12,-0.00511,1e-05,0.33304]
[1779582104616,62.9,76553.94,5.12,-0.00509,1e-05,0.3322]
[1779582104871,62.9,76554.42,5.12,-0.00509,1e-05,0.33191]
[1779582110434,62.9,76555.77,5.12,-0.00507,1e-05,0.33111]
[1779582115949,62.9,76559.07,5.12,-0.00504,1e-05,0.32915]
[1779582124011,62.9,76560.11,5.12,-0.00503,1e-05,0.32854]
[1779582129040,62.9,76562.98,5.12,-0.005,1e-05,0.32685]
[1779582136090,62.9,76563.8,5.12,-0.00499,1e-05,0.32636]
[1779582145156,62.9,76564.46,5.12,-0.00499,1e-05,0.32598]
[1779582150188,62.9,76564.78,5.12,-0.00498,1e-05,0.32579]
[1779582151695,62.9,76564.98,5.12,-0.00494,1e-05,0.32298]
[1779582152202,62.9,76565.07,5.12,-0.00494,1e-05,0.32292]
[1779582158248,62.9,76551.45,5.12,-0.00508,1e-05,0.33094]
[1779582164289,62.9,76550.84,5.12,-0.00508,1e-05,0.3313]
[1779582169327,62.9,76549.8,5.12,-0.0051,1e-05,0.33192]
[1779582175367,62.9,76553.06,5.12,-0.00506,1e-05,0.32999]
[1779582180402,62.9,76553.26,5.12,-0.00506,1e-05,0.32987]
[1779582185438,62.9,76555.2,5.12,-0.00504,1e-05,0.32872]
[1779582190473,62.9,76559.08,5.12,-0.005,1e-05,0.32643]
[1779582195508,62.9,76558.71,5.12,-0.005,1e-05,0.32665]
[1779582201068,62.9,76558.23,5.12,-0.00501,1e-05,0.32693]
[1779582206584,62.9,76558.13,5.12,-0.00501,1e-05,0.32699]
[1779582211622,62.9,76558.01,5.12,-0.00497,1e-05,0.32435]
[1779582217662,62.9,76557.96,5.12,-0.00497,1e-05,0.32438]
[1779582222704,62.9,76558.0,5.12,-0.00497,1e-05,0.32436]
[1779582228745,62.9,76557.63,5.12,-0.00497,1e-05,0.32457]
[1779582233780,62.9,76556.63,5.12,-0.00498,1e-05,0.32516]
[1779582239823,62.9,76556.55,5.12,-0.00499,1e-05,0.32521]
[1779582244857,62.9,76553.84,5.12,-0.00501,1e-05,0.3268]
[1779582249892,62.9,76556.16,5.12,-0.00499,1e-05,0.32544]
[1779582254927,62.9,76550.6,5.12,-0.00505,1e-05,0.32871]
[1779582259961,62.9,76548.33,5.12,-0.00507,1e-05,0.33006]
[1779582264997,62.9,76545.69,5.12,-0.0051,1e-05,0.33163]
[1779582270037,62.9,76544.45,5.12,-0.00511,1e-05,0.33237]
[1779582275073,62.9,76543.14,5.12,-0.00508,1e-05,0.3304]
[1779582280110,62.9,76542.18,5.12,-0.00509,1e-05,0.33098]
[1779582287160,62.9,76541.39,5.12,-0.0051,1e-05,0.33145]
[1779582292203,62.9,76537.76,5.12,-0.00514,1e-05,0.33362]
[1779582297242,62.9,76529.3,5.12,-0.00523,1e-05,0.33873]
[1779582302274,62.9,76541.89,5.12,-0.0051,1e-05,0.33115]
[1779582307309,62.9,76546.8,5.12,-0.00504,1e-05,0.32823]
[1779582312345,62.9,76543.97,5.12,-0.00507,1e-05,0.32991]
[1779582317378,62.9,76542.27,5.12,-0.00509,1e-05,0.33092]
[1779582322417,62.9,76537.2,5.12,-0.00514,1e-05,0.33396]
[1779582327451,62.9,76537.55,5.12,-0.00514,1e-05,0.33375]
[1779582334504,62.9,76538.5,5.12,-0.00509,1e-05,0.33042]
[1779582339537,62.9,76538.37,5.12,-0.00509,1e-05,0.3305]
[1779582345581,62.9,76538.63,5.12,-0.00509,1e-05,0.33034]
[1779582352126,62.9,76538.61,5.12,-0.00509,1e-05,0.33035]
[1779582358674,62.9,76539.5,5.12,-0.00508,1e-05,0.32983]
[1779582363710,62.9,76556.56,5.12,-0.0049,1e-05,0.31981]
[1779582368744,62.9,76556.69,5.12,-0.0049,1e-05,0.31973]
[1779582373779,62.9,76556.34,5.12,-0.00491,1e-05,0.31994]
[1779582378814,62.9,76555.59,5.12,-0.00491,1e-05,0.32037]
[1779582385866,62.9,76555.99,5.12,-0.00491,1e-05,0.32014]
[1779582390902,62.9,76557.75,5.12,-0.00489,1e-05,0.31912]
[1779582395937,62.9,76561.08,5.12,-0.00482,1e-05,0.31454]
[1779582402479,62.9,76562.09,5.12,-0.00481,1e-05,0.31396]
[1779582411041,62.9,76563.09,5.12,-0.0048,1e-05,0.31339]
[1779582416076,62.9,76564.33,5.12,-0.00479,1e-05,0.31268]
[1779582421111,62.9,76568.51,5.12,-0.00475,1e-05,0.31031]
[1779582426146,62.9,76583.7,5.12,-0.0046,1e-05,0.30183]
[1779582430180,62.9,76589.15,5.12,-0.00455,1e-05,0.29883]
[1779582430199,62.9,76589.15,5.12,-0.00455,1e-05,0.29883]
[1779582436217,62.9,76592.44,5.12,-0.00452,1e-05,0.29704]
[1779582440846,62.9,76592.4,5.12,-0.00452,1e-05,0.29706]
[1779582440894,62.9,76591.61,5.12,-0.00453,1e-05,0.29749]
[1779582446287,62.9,76591.76,5.12,-0.00452,1e-05,0.29741]
[1779582452830,62.9,76592.64,5.12,-0.00448,1e-05,0.29439]
[1779582458373,62.9,76586.59,5.12,-0.00453,1e-05,0.29768]
[1779582459379,62.9,76577.7,5.12,-0.00462,1e-05,0.30256]
[1779582464250,62.9,76578.81,5.12,-0.00461,1e-05,0.30195]
[1779582464414,62.9,76578.67,5.12,-0.00461,1e-05,0.30203]
[1779582469449,62.9,76579.21,5.12,-0.0046,1e-05,0.30173]
[1779582478512,62.9,76579.12,5.12,-0.00461,1e-05,0.30178]
[1779582483546,62.9,76572.1,5.12,-0.00467,1e-05,0.30568]
[1779582488581,62.9,76571.1,5.12,-0.00468,1e-05,0.30624]
[1779582493616,62.9,76571.52,5.12,-0.00468,1e-05,0.306]
[1779582501673,62.9,76571.31,5.12,-0.00468,1e-05,0.30612]
[1779582506707,62.9,76571.78,5.12,-0.00468,1e-05,0.30586]
[1779582513757,62.9,76579.59,5.12,-0.00456,1e-05,0.29894]
[1779582519798,62.9,76578.14,5.12,-0.00458,1e-05,0.29974]
[1779582524834,62.9,76578.68,5.12,-0.00457,1e-05,0.29944]
[1779582530876,62.9,76577.06,5.12,-0.00459,1e-05,0.30034]
[1779582536918,62.9,76577.54,5.12,-0.00458,1e-05,0.30007]
[1779582543477,62.9,76578.27,5.12,-0.00458,1e-05,0.29967]
[1779582550014,62.9,76586.94,5.12,-0.00449,1e-05,0.29494]
[1779582559075,62.9,76582.03,5.12,-0.00454,1e-05,0.29761]
[1779582564108,62.9,76583.38,5.12,-0.00453,1e-05,0.29687]
[1779582569142,62.9,76587.23,5.12,-0.00449,1e-05,0.29478]
[1779582572168,62.9,76592.01,5.12,-0.00441,1e-05,0.28968]
[1779582577205,62.9,76594.59,5.12,-0.00439,1e-05,0.2883]
[1779582582240,62.9,76595.39,5.12,-0.00438,1e-05,0.28788]
[1779582588283,62.9,76595.73,5.12,-0.00438,1e-05,0.2877]
[1779582593829,62.9,76595.54,5.12,-0.00438,1e-05,0.2878]
[1779582600368,62.9,76595.81,5.12,-0.00437,1e-05,0.28765]
[1779582605403,62.9,76593.69,5.12,-0.00439,1e-05,0.28878]
[1779582610439,62.9,76593.84,5.12,-0.00439,1e-05,0.2887]
[1779582618496,62.9,76596.21,5.12,-0.00437,1e-05,0.28744]
[1779582624536,62.9,76597.69,5.12,-0.00436,1e-05,0.28666]
[1779582629577,62.9,76606.74,5.12,-0.00428,1e-05,0.2819]
[1779582634613,62.9,76608.28,5.12,-0.00423,1e-05,0.27864]
[1779582644182,62.9,76607.76,5.12,-0.00423,1e-05,0.27891]
[1779582654754,62.9,76608.38,5.12,-0.00423,1e-05,0.27859]
[1779582659790,62.9,76610.6,5.12,-0.00421,1e-05,0.27744]
[1779582664832,62.9,76623.11,5.12,-0.0041,1e-05,0.27106]
[1779582669880,62.9,76624.09,5.12,-0.00409,1e-05,0.27057]
[1779582671885,62.9,76645.91,5.12,-0.00391,1e-05,0.25975]
[1779582676918,62.9,76659.41,5.12,-0.0038,1e-05,0.25325]
[1779582681954,62.9,76661.85,5.12,-0.00378,1e-05,0.25209]
[1779582686991,62.9,76653.36,5.12,-0.00384,1e-05,0.25614]
[1779582691027,62.9,76658.41,5.12,-0.00377,1e-05,0.25145]
[1779582695052,62.9,76674.74,5.12,-0.00364,1e-05,0.24381]
[1779582699597,62.9,76679.21,5.12,-0.00361,1e-05,0.24176]
[1779582700087,62.9,76684.32,5.12,-0.00357,1e-05,0.23942]
[1779582705121,62.9,76687.88,5.12,-0.00354,1e-05,0.23781]
[1779582710700,62.9,76690.28,5.12,-0.00352,1e-05,0.23673]
[1779582710801,62.9,76692.99,5.12,-0.0035,1e-05,0.23551]
[1779582716201,62.9,76690.63,5.12,-0.00352,1e-05,0.23657]
[1779582721235,62.9,76694.54,5.12,-0.00349,1e-05,0.23482]
[1779582726270,62.9,76693.27,5.12,-0.0035,1e-05,0.23539]
[1779582731310,62.9,76692.59,5.12,-0.00351,1e-05,0.23569]
[1779582737345,62.9,76692.65,5.12,-0.00351,1e-05,0.23567]
[1779582744895,62.9,76691.7,5.12,-0.00351,1e-05,0.23609]
[1779582749432,62.9,76661.42,5.12,-0.00375,1e-05,0.25003]
[1779582754968,62.9,76654.21,5.12,-0.00377,1e-05,0.25117]
[1779582760508,62.9,76645.59,5.12,-0.00384,1e-05,0.25528]
[1779582766549,62.9,76643.17,5.12,-0.00386,1e-05,0.25645]
[1779582775112,62.9,76638.75,5.12,-0.0039,1e-05,0.25859]
[1779582781655,62.9,76639.31,5.12,-0.00389,1e-05,0.25832]
[1779582786690,62.9,76627.79,5.12,-0.00399,1e-05,0.26396]
[1779582791729,62.9,76627.81,5.12,-0.00399,1e-05,0.26395]
[1779582796760,62.9,76637.35,5.12,-0.00391,1e-05,0.25927]
[1779582803815,62.9,76638.97,5.12,-0.00389,1e-05,0.25848]
[1779582805285,62.9,76636.46,5.12,-0.00391,1e-05,0.2597]
[1779582805829,62.9,76634.19,5.12,-0.00393,1e-05,0.26081]
[1779582810864,62.9,76633.25,5.12,-0.00394,1e-05,0.26127]
[1779582812914,62.9,76633.25,5.12,-0.00394,1e-05,0.26127]
[1779582812986,62.9,76629.34,5.12,-0.00394,1e-05,0.26085]
[1779582818921,62.9,76626.39,5.12,-0.00396,1e-05,0.2623]
[1779582823955,62.9,76621.7,5.12,-0.004,1e-05,0.26462]
[1779582828991,62.9,76622.4,5.12,-0.004,1e-05,0.26427]
[1779582834027,62.9,76624.73,5.12,-0.00398,1e-05,0.26312]
[1779582839062,62.9,76624.93,5.12,-0.00398,1e-05,0.26302]
[1779582844097,62.9,76626.37,5.12,-0.00396,1e-05,0.26231]
[1779582849133,62.9,76638.59,5.12,-0.00386,1e-05,0.25635]
[1779582855174,62.9,76638.68,5.12,-0.00386,1e-05,0.2563]
[1779582861217,62.9,76638.49,5.12,-0.00386,1e-05,0.2564]
[1779582866252,62.9,76643.02,5.12,-0.00383,1e-05,0.25422]
[1779582872295,62.9,76642.99,5.12,-0.00379,1e-05,0.25194]
[1779582877330,62.9,76640.67,5.12,-0.00381,1e-05,0.25305]
[1779582882365,62.9,76638.25,5.12,-0.00383,1e-05,0.2542]
[1779582887400,62.9,76640.31,5.12,-0.00381,1e-05,0.25322]
[1779582892434,62.9,76639.46,5.12,-0.00382,1e-05,0.25362]
[1779582897469,62.9,76643.45,5.12,-0.00379,1e-05,0.25172]
[1779582902504,62.9,76639.99,5.12,-0.00382,1e-05,0.25337]
[1779582907538,62.9,76637.64,5.12,-0.00384,1e-05,0.2545]
[1779582912576,62.9,76637.48,5.12,-0.00384,1e-05,0.25457]
[1779582917610,62.9,76637.99,5.12,-0.00383,1e-05,0.25433]
[1779582922644,62.9,76643.19,5.12,-0.00379,1e-05,0.25184]
[1779582927686,62.9,76655.97,5.12,-0.00369,1e-05,0.24582]
[1779582933723,62.9,76658.75,5.12,-0.00364,1e-05,0.2423]
[1779582938758,62.9,76661.46,5.12,-0.00361,1e-05,0.24105]
[1779582943799,62.9,76657.25,5.12,-0.00365,1e-05,0.24299]
[1779582948833,62.9,76658.92,5.12,-0.00363,1e-05,0.24222]
[1779582956889,62.9,76661.04,5.12,-0.00362,1e-05,0.24124]
[1779582961933,62.9,76663.13,5.12,-0.0036,1e-05,0.24029]
[1779582968980,62.9,76663.96,5.12,-0.0036,1e-05,0.23991]
[1779582974014,62.9,76664.15,5.12,-0.00359,1e-05,0.23982]
[1779582979049,62.9,76667.27,5.12,-0.00357,1e-05,0.2384]
[1779582984088,62.9,76667.73,5.12,-0.00357,1e-05,0.23819]
[1779582989143,62.9,76658.65,5.12,-0.00364,1e-05,0.24234]
[1779582995185,62.9,76652.03,5.12,-0.00366,1e-05,0.24317]
[1779583000220,62.9,76659.36,5.12,-0.0036,1e-05,0.2398]
[1779583005256,62.9,76659.89,5.12,-0.00359,1e-05,0.23956]
[1779583014318,62.9,76660.6,5.12,-0.00359,1e-05,0.23923]
[1779583019353,62.9,76661.49,5.12,-0.00358,1e-05,0.23883]
[1779583026402,62.9,76663.93,5.12,-0.00356,1e-05,0.23772]
[1779583031438,62.9,76665.38,5.12,-0.00355,1e-05,0.23706]
[1779583035456,62.9,76680.97,5.12,-0.00344,1e-05,0.23009]
[1779583035557,62.9,76693.63,5.12,-0.00334,1e-05,0.22457]
[1779583041516,62.9,76692.99,5.12,-0.00335,1e-05,0.22484]
[1779583043351,62.9,76692.99,5.12,-0.00335,1e-05,0.22484]
[1779583043413,62.9,76690.57,5.12,-0.00337,1e-05,0.22589]
[1779583048566,62.9,76686.82,5.12,-0.00339,1e-05,0.22752]
[1779583053601,62.9,76688.52,5.12,-0.00335,1e-05,0.22467]
[1779583058644,62.9,76692.68,5.12,-0.00332,1e-05,0.22287]
[1779583063678,62.9,76688.06,5.12,-0.00335,1e-05,0.22487]
[1779583068714,62.9,76692.96,5.12,-0.00332,1e-05,0.22275]
[1779583073749,62.9,76700.12,5.12,-0.00327,1e-05,0.2197]
[1779583078783,62.9,76699.44,5.12,-0.00327,1e-05,0.21999]
[1779583084825,62.9,76698.75,5.12,-0.00328,1e-05,0.22028]
[1779583089862,62.9,76695.62,5.12,-0.0033,1e-05,0.22161]
[1779583094895,62.9,76691.06,5.12,-0.00333,1e-05,0.22357]
[1779583099930,62.9,76691.45,5.12,-0.00333,1e-05,0.2234]
[1779583104966,62.9,76692.27,5.12,-0.00332,1e-05,0.22305]
[1779583110001,62.9,76697.72,5.12,-0.00328,1e-05,0.22072]
[1779583115047,62.9,76697.21,5.12,-0.00326,1e-05,0.21886]
[1779583120078,62.9,76697.85,5.12,-0.00325,1e-05,0.21859]
[1779583126120,62.9,76697.83,5.12,-0.00325,1e-05,0.21859]
[1779583131157,62.9,76696.84,5.12,-0.00326,1e-05,0.21901]
[1779583136202,62.9,76699.27,5.12,-0.00324,1e-05,0.21799]
[1779583141238,62.9,76697.56,5.12,-0.00325,1e-05,0.21871]
[1779583146273,62.9,76692.81,5.12,-0.00329,1e-05,0.22073]
[1779583151307,62.9,76691.25,5.12,-0.0033,1e-05,0.22139]
[1779583156344,62.9,76690.86,5.12,-0.0033,1e-05,0.22156]
[1779583161379,62.9,76691.05,5.12,-0.0033,1e-05,0.22148]
[1779583166415,62.9,76690.18,5.12,-0.00331,1e-05,0.22185]
[1779583171449,62.9,76689.6,5.12,-0.00328,1e-05,0.22001]
[1779583176484,62.9,76682.34,5.12,-0.00333,1e-05,0.22312]
[1779583183532,62.9,76683.74,5.12,-0.00332,1e-05,0.22251]
[1779583188567,62.9,76684.07,5.12,-0.00332,1e-05,0.22237]
[1779583198172,62.9,76684.35,5.12,-0.00332,1e-05,0.22225]
[1779583203673,62.9,76685.38,5.12,-0.00331,1e-05,0.22181]
[1779583209714,62.9,76685.3,5.12,-0.00331,1e-05,0.22185]
[1779583214755,62.9,76696.78,5.12,-0.00323,1e-05,0.21697]
[1779583219790,62.9,76713.96,5.12,-0.00311,1e-05,0.20985]
[1779583224825,62.9,76719.21,5.12,-0.00308,1e-05,0.20772]
[1779583229860,62.9,76714.45,5.12,-0.00311,1e-05,0.20965]
[1779583234896,62.9,76708.17,5.12,-0.00312,1e-05,0.2102]
[1779583240938,62.9,76706.24,5.12,-0.00313,1e-05,0.211]
[1779583245973,62.9,76705.4,5.12,-0.00314,1e-05,0.21134]
[1779583251012,62.9,76695.48,5.12,-0.00321,1e-05,0.21546]
[1779583256051,62.9,76688.12,5.12,-0.00326,1e-05,0.21855]
[1779583261090,62.9,76689.97,5.12,-0.00325,1e-05,0.21777]
[1779583266121,62.9,76692.37,5.12,-0.00323,1e-05,0.21676]
[1779583271156,62.9,76690.78,5.12,-0.00324,1e-05,0.21743]
[1779583276192,62.9,76690.51,5.12,-0.00324,1e-05,0.21754]
[1779583278206,62.9,76672.76,5.12,-0.00337,1e-05,0.22515]
[1779583283240,62.9,76676.77,5.12,-0.00334,1e-05,0.22341]
[1779583288275,62.9,76676.24,5.12,-0.00335,1e-05,0.22364]
[1779583293310,62.9,76677.81,5.12,-0.0033,1e-05,0.22086]
[1779583298346,62.9,76679.15,5.12,-0.00329,1e-05,0.22028]
[1779583306403,62.9,76679.47,5.12,-0.00329,1e-05,0.22015]
[1779583311439,62.9,76678.02,5.12,-0.0033,1e-05,0.22077]
[1779583319043,62.9,76678.16,5.12,-0.0033,1e-05,0.22071]
[1779583324535,62.9,76656.17,5.12,-0.00346,1e-05,0.23029]
[1779583329570,62.9,76670.68,5.12,-0.00335,1e-05,0.22393]
[1779583334605,62.9,76660.69,5.12,-0.00343,1e-05,0.22829]
[1779583339640,62.9,76662.23,5.12,-0.00342,1e-05,0.22761]
[1779583344674,62.9,76664.55,5.12,-0.0034,1e-05,0.22659]
[1779583350719,62.9,76664.84,5.12,-0.0034,1e-05,0.22647]
[1779583355754,62.9,76669.63,5.12,-0.00333,1e-05,0.22226]
[1779583361796,62.9,76674.42,5.12,-0.0033,1e-05,0.22021]
[1779583366831,62.9,76677.16,5.12,-0.00328,1e-05,0.21904]
[1779583372873,62.9,76679.09,5.12,-0.00326,1e-05,0.21822]
[1779583377908,62.9,76680.99,5.12,-0.00325,1e-05,0.21741]
[1779583384957,62.9,76678.58,5.12,-0.00327,1e-05,0.21843]
[1779583389992,62.9,76682.12,5.12,-0.00324,1e-05,0.21694]
[1779583395030,62.9,76682.29,5.12,-0.00324,1e-05,0.21687]
[1779583400064,62.9,76689.56,5.12,-0.00319,1e-05,0.21382]
[1779583405098,62.9,76681.7,5.12,-0.00325,1e-05,0.21711]
[1779583410135,62.9,76678.08,5.12,-0.00327,1e-05,0.21865]
[1779583415171,62.9,76672.85,5.12,-0.00328,1e-05,0.21878]
[1779583420205,62.9,76669.23,5.12,-0.0033,1e-05,0.22032]
[1779583425240,62.9,76671.21,5.12,-0.00329,1e-05,0.21948]
[1779583434302,62.9,76671.73,5.12,-0.00329,1e-05,0.21926]
[1779583440347,62.9,76669.05,5.12,-0.0033,1e-05,0.2204]
[1779583445383,62.9,76662.79,5.12,-0.00335,1e-05,0.22309]
[1779583453439,62.9,76662.31,5.12,-0.00335,1e-05,0.2233]
[1779583460492,62.9,76662.03,5.12,-0.00336,1e-05,0.22342]
[1779583465526,62.9,76660.24,5.12,-0.00337,1e-05,0.2242]
[1779583474589,62.9,76660.22,5.12,-0.00334,1e-05,0.22208]
[1779583479623,62.9,76655.51,5.12,-0.00337,1e-05,0.22412]
[1779583484659,62.9,76655.61,5.12,-0.00337,1e-05,0.22408]
[1779583489694,62.9,76651.71,5.12,-0.0034,1e-05,0.22578]
[1779583494729,62.9,76650.07,5.12,-0.00341,1e-05,0.2265]
[1779583499764,62.9,76649.14,5.12,-0.00342,1e-05,0.22691]
[1779583504799,62.9,76649.31,5.12,-0.00342,1e-05,0.22683]
[1779583510840,62.9,76638.17,5.12,-0.0035,1e-05,0.23177]
[1779583516883,62.9,76640.51,5.12,-0.00348,1e-05,0.23073]
[1779583521918,62.9,76642.68,5.12,-0.00347,1e-05,0.22976]
[1779583527962,62.9,76652.28,5.12,-0.0034,1e-05,0.22553]
[1779583532995,62.9,76653.47,5.12,-0.00336,1e-05,0.22287]
[1779583538033,62.9,76659.19,5.12,-0.00331,1e-05,0.22041]
[1779583543069,62.9,76658.75,5.12,-0.00332,1e-05,0.2206]
[1779583548105,62.9,76673.59,5.12,-0.00321,1e-05,0.21431]
[1779583556160,62.9,76673.47,5.12,-0.00321,1e-05,0.21436]
[1779583560746,62.9,76696.29,5.12,-0.00306,1e-05,0.20498]
[1779583563209,62.9,76679.86,5.12,-0.00317,1e-05,0.21169]
[1779583568245,62.9,76677.55,5.12,-0.00318,1e-05,0.21265]
[1779583573283,62.9,76676.54,5.12,-0.00319,1e-05,0.21307]
[1779583578317,62.9,76677.44,5.12,-0.00318,1e-05,0.2127]
[1779583583352,62.9,76678.5,5.12,-0.00318,1e-05,0.21226]
[1779583588391,62.9,76680.95,5.12,-0.00316,1e-05,0.21124]
[1779583593425,62.9,76681.13,5.12,-0.00313,1e-05,0.20913]
[1779583598461,62.9,76695.42,5.12,-0.00303,1e-05,0.20334]
[1779583603497,62.9,76696.86,5.12,-0.00302,1e-05,0.20276]
[1779583608532,62.9,76696.7,5.12,-0.00302,1e-05,0.20283]
[1779583614574,62.9,76693.35,5.12,-0.00305,1e-05,0.20417]
[1779583621624,62.9,76691.18,5.12,-0.00306,1e-05,0.20504]
[1779583626660,62.9,76699.78,5.12,-0.003,1e-05,0.2016]
[1779583631695,62.9,76697.74,5.12,-0.00302,1e-05,0.20241]
[1779583636734,62.9,76694.61,5.12,-0.00304,1e-05,0.20366]
[1779583641770,62.9,76695.17,5.12,-0.00303,1e-05,0.20344]
[1779583648818,62.9,76695.59,5.12,-0.00303,1e-05,0.20327]
[1779583653855,62.9,76699.04,5.12,-0.00298,1e-05,0.19992]
[1779583658887,62.9,76695.9,5.12,-0.003,1e-05,0.20116]
[1779583663924,62.9,76693.06,5.12,-0.00302,1e-05,0.20229]
[1779583668960,62.9,76694.51,5.12,-0.00301,1e-05,0.20171]
[1779583671995,62.9,76739.51,5.12,-0.00272,1e-05,0.18448]
[1779583672999,62.9,76790.51,5.12,-0.00243,1e-05,0.16653]
[1779583678036,62.9,76790.52,5.12,-0.00243,1e-05,0.16652]
[1779583683093,62.9,76787.57,5.12,-0.00245,1e-05,0.16752]
[1779583688128,62.9,76779.67,5.12,-0.00249,1e-05,0.17021]
[1779583693162,62.9,76790.72,5.12,-0.00243,1e-05,0.16645]
[1779583698200,62.9,76786.69,5.12,-0.00245,1e-05,0.16782]
[1779583700227,62.9,76806.7,5.12,-0.00234,1e-05,0.16116]
[1779583705260,62.9,76811.66,5.12,-0.00232,1e-05,0.15954]
[1779583710294,62.9,76815.84,5.12,-0.0023,1e-05,0.15819]
[1779583715329,62.9,76816.78,5.12,-0.00227,1e-05,0.15625]
[1779583720364,62.9,76822.56,5.12,-0.00224,1e-05,0.15442]
[1779583725398,62.9,76821.39,5.12,-0.00224,1e-05,0.15479]
[1779583730434,62.9,76807.09,5.12,-0.00232,1e-05,0.15937]
[1779583736475,62.9,76799.35,5.12,-0.00236,1e-05,0.16189]
[1779583742038,62.9,76801.89,5.12,-0.00234,1e-05,0.16106]
[1779583747557,62.9,76792.61,5.12,-0.00239,1e-05,0.16412]
[1779583753605,62.9,76776.58,5.12,-0.00248,1e-05,0.16953]
[1779583758635,62.9,76778.14,5.12,-0.00247,1e-05,0.16899]
[1779583763670,62.9,76770.17,5.12,-0.00252,1e-05,0.17173]
[1779583768704,62.9,76761.58,5.12,-0.00257,1e-05,0.17473]
[1779583773739,62.9,76760.18,5.12,-0.00255,1e-05,0.17344]
[1779583782803,62.9,76758.67,5.12,-0.00256,1e-05,0.17397]
[1779583787843,62.9,76756.56,5.12,-0.00257,1e-05,0.17471]
[1779583793879,62.9,76754.32,5.12,-0.00258,1e-05,0.1755]
[1779583800929,62.9,76753.94,5.12,-0.00259,1e-05,0.17564]
[1779583804957,62.9,76737.04,5.12,-0.00269,1e-05,0.1817]
[1779583809991,62.9,76737.59,5.12,-0.00268,1e-05,0.1815]
[1779583815029,62.9,76736.21,5.12,-0.00269,1e-05,0.182]
[1779583822600,62.9,76723.42,5.12,-0.00277,1e-05,0.18671]
[1779583828128,62.9,76720.73,5.12,-0.00278,1e-05,0.18772]
[1779583835177,62.9,76714.62,5.12,-0.00279,1e-05,0.18812]
[1779583842740,62.9,76714.34,5.12,-0.0028,1e-05,0.18823]
[1779583848269,62.9,76703.75,5.12,-0.00286,1e-05,0.19225]
[1779583853304,62.9,76699.29,5.12,-0.00289,1e-05,0.19396]
[1779583862369,62.9,76697.33,5.12,-0.0029,1e-05,0.19472]
[1779583867409,62.9,76693.24,5.12,-0.00293,1e-05,0.19631]
[1779583872958,62.9,76690.23,5.12,-0.00295,1e-05,0.19748]
[1779583878485,62.9,76690.02,5.12,-0.00295,1e-05,0.19757]
[1779583883522,62.9,76685.33,5.12,-0.00298,1e-05,0.19941]
[1779583889564,62.9,76685.26,5.12,-0.00298,1e-05,0.19944]
[1779583895613,62.9,76684.63,5.12,-0.00296,1e-05,0.19771]
[1779583901648,62.9,76684.85,5.12,-0.00296,1e-05,0.19763]
[1779583907690,62.9,76685.56,5.12,-0.00295,1e-05,0.19735]
[1779583913239,62.9,76687.63,5.12,-0.00294,1e-05,0.19654]
[1779583918770,62.9,76687.4,5.12,-0.00294,1e-05,0.19663]
[1779583923309,62.9,76711.76,5.12,-0.00279,1e-05,0.18731]
[1779583928863,62.9,76715.61,5.12,-0.00276,1e-05,0.18587]
[1779583933899,62.9,76714.96,5.12,-0.00277,1e-05,0.18611]
[1779583939940,62.9,76713.51,5.12,-0.00277,1e-05,0.18665]
[1779583944976,62.9,76706.05,5.12,-0.00282,1e-05,0.18946]
[1779583951019,62.9,76704.09,5.12,-0.00281,1e-05,0.18829]
[1779583958068,62.9,76699.89,5.12,-0.00283,1e-05,0.18988]
[1779583964111,62.9,76700.65,5.12,-0.00283,1e-05,0.18959]
[1779583969145,62.9,76700.94,5.12,-0.00283,1e-05,0.18948]
[1779583976194,62.9,76700.92,5.12,-0.00283,1e-05,0.18949]
[1779583981229,62.9,76700.14,5.12,-0.00283,1e-05,0.18979]
[1779583986264,62.9,76700.25,5.12,-0.00283,1e-05,0.18974]
[1779583992306,62.9,76695.13,5.12,-0.00286,1e-05,0.19169]
[1779583997341,62.9,76695.13,5.12,-0.00286,1e-05,0.19169]
[1779584002376,62.9,76689.07,5.12,-0.0029,1e-05,0.19403]
[1779584007411,62.9,76698.59,5.12,-0.00284,1e-05,0.19037]
[1779584011438,62.9,76705.44,5.12,-0.00277,1e-05,0.18589]
[1779584016473,62.9,76698.44,5.12,-0.00281,1e-05,0.18852]
[1779584024032,62.9,76697.95,5.12,-0.00282,1e-05,0.1887]
[1779584032588,62.9,76697.74,5.12,-0.00282,1e-05,0.18878]
[1779584044174,62.9,76697.75,5.12,-0.00282,1e-05,0.18878]
[1779584050713,62.9,76697.64,5.12,-0.00282,1e-05,0.18882]
[1779584055748,62.9,76709.66,5.12,-0.00274,1e-05,0.18432]
[1779584060784,62.9,76710.83,5.12,-0.00274,1e-05,0.18389]
[1779584065819,62.9,76707.51,5.12,-0.00276,1e-05,0.18512]
[1779584072874,62.9,76703.79,5.12,-0.00275,1e-05,0.18462]
[1779584077910,62.9,76699.6,5.12,-0.00278,1e-05,0.18618]
[1779584084457,62.9,76699.17,5.12,-0.00278,1e-05,0.18635]
[1779584091002,62.9,76699.26,5.12,-0.00278,1e-05,0.18631]
[1779584096040,62.9,76710.19,5.12,-0.00271,1e-05,0.18226]
[1779584101074,62.9,76706.25,5.12,-0.00274,1e-05,0.18371]
[1779584106109,62.9,76705.99,5.12,-0.00274,1e-05,0.18381]
[1779584111145,62.9,76701.16,5.12,-0.00277,1e-05,0.1856]
[1779584119201,62.9,76700.54,5.12,-0.00277,1e-05,0.18583]
[1779584124237,62.9,76700.45,5.12,-0.00277,1e-05,0.18587]
[1779584129270,62.9,76710.5,5.12,-0.00271,1e-05,0.18215]
[1779584134305,62.9,76714.66,5.12,-0.00266,1e-05,0.17878]
[1779584140347,62.9,76716.07,5.12,-0.00265,1e-05,0.17828]
[1779584145383,62.9,76711.55,5.12,-0.00268,1e-05,0.17991]
[1779584150419,62.9,76711.25,5.12,-0.00268,1e-05,0.18002]
[1779584158474,62.9,76711.9,5.12,-0.00268,1e-05,0.17978]
[1779584163510,62.9,76710.68,5.12,-0.00268,1e-05,0.18023]
[1779584168544,62.9,76713.66,5.12,-0.00266,1e-05,0.17915]
[1779584175090,62.9,76712.85,5.12,-0.00267,1e-05,0.17944]
[1779584180629,62.9,76716.6,5.12,-0.00265,1e-05,0.17808]
[1779584185663,62.9,76717.11,5.12,-0.00264,1e-05,0.1779]
[1779584193722,62.9,76719.72,5.12,-0.0026,1e-05,0.17515]
[1779584198756,62.9,76727.55,5.12,-0.00256,1e-05,0.17238]
[1779584203791,62.9,76727.51,5.12,-0.00256,1e-05,0.1724]
[1779584209833,62.9,76730.28,5.12,-0.00254,1e-05,0.17143]
[1779584215374,62.9,76733.96,5.12,-0.00252,1e-05,0.17015]
[1779584220910,62.9,76735.56,5.12,-0.00251,1e-05,0.1696]
[1779584225444,62.9,76753.72,5.12,-0.00241,1e-05,0.16343]
[1779584231992,62.9,76743.87,5.12,-0.00246,1e-05,0.16675]
[1779584239041,62.9,76746.47,5.12,-0.00245,1e-05,0.16587]
[1779584245592,62.9,76746.62,5.12,-0.00245,1e-05,0.16582]
[1779584252134,62.9,76745.46,5.12,-0.00243,1e-05,0.16447]
[1779584257166,62.9,76745.59,5.12,-0.00243,1e-05,0.16443]
[1779584262203,62.9,76744.34,5.12,-0.00244,1e-05,0.16485]
[1779584267238,62.9,76742.53,5.12,-0.00245,1e-05,0.16546]
[1779584272272,62.9,76742.25,5.12,-0.00245,1e-05,0.16556]
[1779584277308,62.9,76741.69,5.12,-0.00245,1e-05,0.16575]
[1779584282344,62.9,76738.55,5.12,-0.00247,1e-05,0.16681]
[1779584287384,62.9,76731.06,5.12,-0.00251,1e-05,0.16938]
[1779584293423,62.9,76730.47,5.12,-0.00251,1e-05,0.16959]
[1779584298455,62.9,76722.68,5.12,-0.00256,1e-05,0.1723]
[1779584303491,62.9,76724.14,5.12,-0.00255,1e-05,0.17179]
[1779584309534,62.9,76722.77,5.12,-0.00256,1e-05,0.17227]
[1779584314568,62.9,76725.5,5.12,-0.00252,1e-05,0.16953]
[1779584326161,62.9,76725.84,5.12,-0.00251,1e-05,0.16941]
[1779584331686,62.9,76726.15,5.12,-0.00251,1e-05,0.16931]
[1779584336723,62.9,76726.25,5.12,-0.00251,1e-05,0.16927]
[1779584341770,62.9,76725.57,5.12,-0.00252,1e-05,0.16951]
[1779584346804,62.9,76721.12,5.12,-0.00254,1e-05,0.17105]
[1779584351838,62.9,76720.35,5.12,-0.00255,1e-05,0.17132]
[1779584356873,62.9,76728.75,5.12,-0.0025,1e-05,0.16841]
[1779584361910,62.9,76729.95,5.12,-0.00249,1e-05,0.168]
[1779584367953,62.9,76724.55,5.12,-0.00252,1e-05,0.16986]
[1779584373995,62.9,76725.15,5.12,-0.00249,1e-05,0.16788]
[1779584384065,62.9,76724.89,5.12,-0.00249,1e-05,0.16797]
[1779584389103,62.9,76721.12,5.12,-0.00252,1e-05,0.16927]
[1779584395144,62.9,76723.92,5.12,-0.0025,1e-05,0.1683]
[1779584400192,62.9,76725.94,5.12,-0.00249,1e-05,0.16761]
[1779584406724,62.9,76726.01,5.12,-0.00249,1e-05,0.16759]
[1779584412269,62.9,76717.55,5.12,-0.00254,1e-05,0.17051]
[1779584417303,62.9,76727.11,5.12,-0.00248,1e-05,0.16721]
[1779584424352,62.9,76727.67,5.12,-0.00248,1e-05,0.16702]
[1779584429391,62.9,76728.77,5.12,-0.00247,1e-05,0.16664]
[1779584435431,62.9,76729.13,5.12,-0.00244,1e-05,0.16477]
[1779584442481,62.9,76728.99,5.12,-0.00245,1e-05,0.16482]
[1779584447517,62.9,76728.78,5.12,-0.00245,1e-05,0.16489]
[1779584452552,62.9,76728.56,5.12,-0.00245,1e-05,0.16496]
[1779584457603,62.9,76742.77,5.12,-0.00237,1e-05,0.16021]
[1779584462638,62.9,76752.27,5.12,-0.00232,1e-05,0.15711]
[1779584467674,62.9,76753.94,5.12,-0.00231,1e-05,0.15657]
[1779584473715,62.9,76756.46,5.12,-0.0023,1e-05,0.15575]
[1779584478750,62.9,76759.09,5.12,-0.00228,1e-05,0.15491]
[1779584486807,62.9,76756.65,5.12,-0.0023,1e-05,0.15569]
[1779584491843,62.9,76751.79,5.12,-0.0023,1e-05,0.15559]
[1779584497888,62.9,76750.11,5.12,-0.00231,1e-05,0.15613]
[1779584502920,62.9,76748.57,5.12,-0.00231,1e-05,0.15663]
[1779584507956,62.9,76753.86,5.12,-0.00229,1e-05,0.15492]
[1779584512990,62.9,76744.14,5.12,-0.00234,1e-05,0.15807]
[1779584518029,62.9,76737.62,5.12,-0.00237,1e-05,0.16021]
[1779584523069,62.9,76731.62,5.12,-0.00241,1e-05,0.1622]
[1779584528098,62.9,76723.93,5.12,-0.00245,1e-05,0.16478]
[1779584534142,62.9,76725.55,5.12,-0.00244,1e-05,0.16424]
[1779584539177,62.9,76725.42,5.12,-0.00244,1e-05,0.16428]
[1779584545221,62.9,76728.38,5.12,-0.00242,1e-05,0.16328]
[1779584550255,62.9,76731.53,5.12,-0.00241,1e-05,0.16223]
[1779584555289,62.9,76730.76,5.12,-0.00239,1e-05,0.16076]
[1779584560325,62.9,76722.45,5.12,-0.00243,1e-05,0.16354]
[1779584565360,62.9,76724.17,5.12,-0.00242,1e-05,0.16296]
[1779584570396,62.9,76729.31,5.12,-0.00239,1e-05,0.16124]
[1779584576439,62.9,76729.21,5.12,-0.00239,1e-05,0.16128]
[1779584581474,62.9,76729.55,5.12,-0.00239,1e-05,0.16116]
[1779584586509,62.9,76736.62,5.12,-0.00235,1e-05,0.15883]
[1779584591545,62.9,76736.84,5.12,-0.00235,1e-05,0.15876]
[1779584598066,62.9,76735.9,5.12,-0.00236,1e-05,0.15907]
[1779584603630,62.9,76734.95,5.12,-0.00236,1e-05,0.15938]
[1779584608664,62.9,76734.22,5.12,-0.00237,1e-05,0.15962]
[1779584613699,62.9,76724.66,5.12,-0.00239,1e-05,0.16107]
[1779584619742,62.9,76721.63,5.12,-0.00241,1e-05,0.16208]
[1779584624777,62.9,76728.15,5.12,-0.00237,1e-05,0.15991]
[1779584629813,62.9,76731.14,5.12,-0.00236,1e-05,0.15892]
[1779584634847,62.9,76735.29,5.12,-0.00234,1e-05,0.15757]
[1779584639882,62.9,76736.43,5.12,-0.00233,1e-05,0.15719]
[1779584644918,62.9,76736.29,5.12,-0.00233,1e-05,0.15724]
[1779584650960,62.9,76736.21,5.12,-0.00233,1e-05,0.15727]
[1779584655994,62.9,76736.85,5.12,-0.00233,1e-05,0.15706]
[1779584661030,62.9,76735.44,5.12,-0.00234,1e-05,0.15752]
[1779584666065,62.9,76732.88,5.12,-0.00235,1e-05,0.15835]
[1779584671107,62.9,76731.74,5.12,-0.00233,1e-05,0.15703]
[1779584676142,62.9,76732.91,5.12,-0.00232,1e-05,0.15665]
[1779584681177,62.9,76733.56,5.12,-0.00232,1e-05,0.15644]
[1779584686213,62.9,76735.31,5.12,-0.00231,1e-05,0.15587]
[1779584692254,62.9,76735.41,5.12,-0.00231,1e-05,0.15584]
[1779584697290,62.9,76727.72,5.12,-0.00235,1e-05,0.15834]
[1779584702324,62.9,76729.02,5.12,-0.00235,1e-05,0.15792]
[1779584707360,62.9,76723.21,5.12,-0.00238,1e-05,0.15983]
[1779584712396,62.9,76720.57,5.12,-0.00239,1e-05,0.1607]
[1779584717431,62.9,76714.8,5.12,-0.00242,1e-05,0.16263]
[1779584722466,62.9,76713.06,5.12,-0.00243,1e-05,0.16321]
[1779584727500,62.9,76712.66,5.12,-0.00243,1e-05,0.16335]
[1779584739051,62.9,76709.17,5.12,-0.00243,1e-05,0.16278]
[1779584744627,62.9,76693.71,5.12,-0.00252,1e-05,0.16805]
[1779584749662,62.9,76694.21,5.12,-0.00251,1e-05,0.16788]
[1779584755725,62.9,76696.32,5.12,-0.0025,1e-05,0.16715]
[1779584757727,62.9,76666.94,5.12,-0.00268,1e-05,0.17754]
[1779584762763,62.9,76658.93,5.12,-0.00272,1e-05,0.18047]
[1779584767796,62.9,76660.4,5.12,-0.00272,1e-05,0.17993]
[1779584772831,62.9,76662.72,5.12,-0.0027,1e-05,0.17908]
[1779584777868,62.9,76664.77,5.12,-0.00269,1e-05,0.17833]
[1779584782906,62.9,76661.85,5.12,-0.00271,1e-05,0.1794]
[1779584787937,62.9,76670.16,5.12,-0.00266,1e-05,0.17637]
[1779584792972,62.9,76668.22,5.12,-0.00264,1e-05,0.17522]
[1779584798006,62.9,76665.42,5.12,-0.00266,1e-05,0.17623]
[1779584803053,62.9,76658.74,5.12,-0.0027,1e-05,0.17865]
[1779584808082,62.9,76654.5,5.12,-0.00272,1e-05,0.18021]
[1779584813115,62.9,76656.05,5.12,-0.00271,1e-05,0.17964]
[1779584819621,62.9,76658.18,5.12,-0.0027,1e-05,0.17886]
[1779584825203,62.9,76673.21,5.12,-0.00261,1e-05,0.17343]
[1779584830238,62.9,76678.25,5.12,-0.00258,1e-05,0.17165]
[1779584835276,62.9,76677.92,5.12,-0.00258,1e-05,0.17176]
[1779584840308,62.9,76676.85,5.12,-0.00259,1e-05,0.17214]
[1779584845349,62.9,76676.21,5.12,-0.00259,1e-05,0.17237]
[1779584850380,62.9,76673.17,5.12,-0.00261,1e-05,0.17345]
[1779584858435,62.9,76673.17,5.12,-0.00258,1e-05,0.17162]
[1779584863471,62.9,76672.03,5.12,-0.00259,1e-05,0.17202]
[1779584869973,62.9,76673.34,5.12,-0.00258,1e-05,0.17156]
[1779584875555,62.9,76683.48,5.12,-0.00252,1e-05,0.16801]
[1779584881597,62.9,76684.69,5.12,-0.00252,1e-05,0.16759]
[1779584890114,62.9,76688.43,5.12,-0.00249,1e-05,0.1663]
[1779584896702,62.9,76684.38,5.12,-0.00252,1e-05,0.1677]
[1779584903752,62.9,76683.49,5.12,-0.00252,1e-05,0.168]
[1779584908786,62.9,76673.1,5.12,-0.00258,1e-05,0.17164]
[1779584913823,62.9,76674.03,5.12,-0.00255,1e-05,0.16949]
[1779584920337,62.9,76674.1,5.12,-0.00255,1e-05,0.16947]
[1779584925906,62.9,76687.28,5.12,-0.00247,1e-05,0.16491]
[1779584930941,62.9,76690.43,5.12,-0.00246,1e-05,0.16384]
[1779584936983,62.9,76688.65,5.12,-0.00247,1e-05,0.16445]
[1779584943025,62.9,76686.94,5.12,-0.00248,1e-05,0.16503]
[1779584948060,62.9,76684.58,5.12,-0.00249,1e-05,0.16584]
[1779584953097,62.9,76683.5,5.12,-0.0025,1e-05,0.16621]
[1779584958130,62.9,76680.51,5.12,-0.00251,1e-05,0.16724]
[1779584964173,62.9,76682.01,5.12,-0.00251,1e-05,0.16672]
[1779584969209,62.9,76682.36,5.12,-0.0025,1e-05,0.1666]
[1779584972228,62.9,76686.7,5.12,-0.00245,1e-05,0.16334]
[1779584977264,62.9,76688.56,5.12,-0.00244,1e-05,0.16271]
[1779584982298,62.9,76688.79,5.12,-0.00244,1e-05,0.16263]
[1779584988342,62.9,76690.14,5.12,-0.00243,1e-05,0.16218]
[1779584993379,62.9,76691.65,5.12,-0.00242,1e-05,0.16167]
[1779584999418,62.9,76692.14,5.12,-0.00242,1e-05,0.16151]
[1779585004453,62.9,76687.04,5.12,-0.00245,1e-05,0.16323]
[1779585009488,62.9,76691.29,5.12,-0.00243,1e-05,0.16179]
[1779585019559,62.9,76691.26,5.12,-0.00243,1e-05,0.1618]
[1779585025606,62.9,76691.07,5.12,-0.00243,1e-05,0.16187]
[1779585031115,62.9,76691.85,5.12,-0.0024,1e-05,0.15986]
[1779585036684,62.9,76691.85,5.12,-0.0024,1e-05,0.15986]
[1779585041719,62.9,76692.87,5.12,-0.00239,1e-05,0.15952]
[1779585046753,62.9,76691.26,5.12,-0.0024,1e-05,0.16005]
[1779585051788,62.9,76683.13,5.12,-0.00245,1e-05,0.16278]
[1779585056822,62.9,76682.32,5.12,-0.00245,1e-05,0.16306]
[1779585062865,62.9,76689.2,5.12,-0.00241,1e-05,0.16074]
[1779585067900,62.9,76682.99,5.12,-0.00245,1e-05,0.16283]
[1779585072934,62.9,76682.85,5.12,-0.00245,1e-05,0.16288]
[1779585077969,62.9,76690.2,5.12,-0.00241,1e-05,0.16041]
[1779585083005,62.9,76692.44,5.12,-0.00239,1e-05,0.15966]
[1779585089055,62.9,76697.04,5.12,-0.00237,1e-05,0.15814]
[1779585097113,62.9,76693.73,5.12,-0.00236,1e-05,0.1575]
[1779585110202,62.9,76690.2,5.12,-0.00238,1e-05,0.15867]
[1779585115240,62.9,76687.04,5.12,-0.0024,1e-05,0.15972]
[1779585121749,62.9,76685.17,5.12,-0.00241,1e-05,0.16034]
[1779585127323,62.9,76696.47,5.12,-0.00235,1e-05,0.1566]
[1779585132359,62.9,76710.43,5.12,-0.00227,1e-05,0.15209]
[1779585137394,62.9,76715.53,5.12,-0.00224,1e-05,0.15047]
[1779585142428,62.9,76718.89,5.12,-0.00223,1e-05,0.14941]
[1779585147465,62.9,76713.3,5.12,-0.00226,1e-05,0.15118]
[1779585152499,62.9,76708.62,5.12,-0.00226,1e-05,0.15099]
[1779585157533,62.9,76709.0,5.12,-0.00225,1e-05,0.15087]
[1779585162569,62.9,76707.02,5.12,-0.00227,1e-05,0.1515]
[1779585167605,62.9,76706.61,5.12,-0.00227,1e-05,0.15163]
[1779585172639,62.9,76709.04,5.12,-0.00225,1e-05,0.15086]
[1779585177674,62.9,76683.62,5.12,-0.00239,1e-05,0.15911]
[1779585182713,62.9,76676.23,5.12,-0.00243,1e-05,0.16159]
[1779585187747,62.9,76676.51,5.12,-0.00243,1e-05,0.16149]
[1779585196810,62.9,76676.18,5.12,-0.00243,1e-05,0.1616]
[1779585202324,62.9,76675.69,5.12,-0.00244,1e-05,0.16177]
[1779585207888,62.9,76673.99,5.12,-0.00245,1e-05,0.16234]
[1779585212922,62.9,76673.66,5.12,-0.00242,1e-05,0.16069]
[1779585217957,62.9,76676.42,5.12,-0.00241,1e-05,0.15977]
[1779585222992,62.9,76676.56,5.12,-0.00241,1e-05,0.15972]
[1779585231050,62.9,76676.56,5.12,-0.00241,1e-05,0.15972]
[1779585236086,62.9,76675.98,5.12,-0.00241,1e-05,0.15991]
[1779585242606,62.9,76675.0,5.12,-0.00241,1e-05,0.16024]
[1779585248171,62.9,76675.37,5.12,-0.00241,1e-05,0.16012]
[1779585253204,62.9,76674.57,5.12,-0.00242,1e-05,0.16038]
[1779585259247,62.9,76674.49,5.12,-0.00242,1e-05,0.16041]
[1779585264282,62.9,76674.37,5.12,-0.00242,1e-05,0.16045]
[1779585269319,62.9,76674.66,5.12,-0.00242,1e-05,0.16035]
[1779585274353,62.9,76674.61,5.12,-0.00239,1e-05,0.15862]
[1779585282891,62.9,76674.06,5.12,-0.00239,1e-05,0.1588]
[1779585292479,62.9,76674.07,5.12,-0.00239,1e-05,0.1588]
[1779585297517,62.9,76672.22,5.12,-0.0024,1e-05,0.15942]
[1779585302549,62.9,76672.4,5.12,-0.0024,1e-05,0.15936]
[1779585307586,62.9,76674.49,5.12,-0.00239,1e-05,0.15866]
[1779585312622,62.9,76674.53,5.12,-0.00239,1e-05,0.15865]
[1779585317656,62.9,76674.46,5.12,-0.00239,1e-05,0.15867]
[1779585323175,62.9,76674.43,5.12,-0.00239,1e-05,0.15868]
[1779585330747,62.9,76674.74,5.12,-0.00239,1e-05,0.15858]
[1779585335781,62.9,76674.76,5.12,-0.00236,1e-05,0.15683]
[1779585340816,62.9,76677.85,5.12,-0.00235,1e-05,0.15582]
[1779585345851,62.9,76669.35,5.12,-0.00239,1e-05,0.15862]
[1779585350886,62.9,76669.49,5.12,-0.00239,1e-05,0.15858]
[1779585355921,62.9,76670.04,5.12,-0.00239,1e-05,0.15839]
[1779585363455,62.9,76670.13,5.12,-0.00239,1e-05,0.15836]
[1779585370017,62.9,76670.13,5.12,-0.00239,1e-05,0.15836]
[1779585375057,62.9,76670.47,5.12,-0.00239,1e-05,0.15825]
[1779585383597,62.9,76670.92,5.12,-0.00239,1e-05,0.1581]
[1779585389154,62.9,76671.16,5.12,-0.00238,1e-05,0.15802]
[1779585394189,62.9,76672.56,5.12,-0.00235,1e-05,0.15582]
[1779585399224,62.9,76674.56,5.12,-0.00234,1e-05,0.15517]
[1779585405266,62.9,76675.25,5.12,-0.00234,1e-05,0.15494]
[1779585411309,62.9,76679.38,5.12,-0.00231,1e-05,0.1536]
[1779585416342,62.9,76679.42,5.12,-0.00231,1e-05,0.15359]
[1779585421377,62.9,76678.89,5.12,-0.00232,1e-05,0.15376]
[1779585427421,62.9,76678.74,5.12,-0.00232,1e-05,0.15381]
[1779585432456,62.9,76681.6,5.12,-0.0023,1e-05,0.15288]
[1779585437491,62.9,76675.5,5.12,-0.00233,1e-05,0.15486]
[1779585442525,62.9,76676.47,5.12,-0.00233,1e-05,0.15455]
[1779585447562,62.9,76677.54,5.12,-0.00232,1e-05,0.1542]
[1779585454090,62.9,76672.32,5.12,-0.00233,1e-05,0.15418]
[1779585463675,62.9,76670.02,5.12,-0.00234,1e-05,0.15493]
[1779585469722,62.9,76670.18,5.12,-0.00234,1e-05,0.15488]
[1779585474756,62.9,76667.52,5.12,-0.00235,1e-05,0.15575]
[1779585482811,62.9,76668.26,5.12,-0.00235,1e-05,0.1555]
[1779585487847,62.9,76668.46,5.12,-0.00235,1e-05,0.15544]
[1779585492883,62.9,76668.48,5.12,-0.00235,1e-05,0.15543]
[1779585503958,62.9,76668.96,5.12,-0.00234,1e-05,0.15527]
[1779585508994,62.9,76669.14,5.12,-0.00234,1e-05,0.15522]
[1779585514510,62.9,76669.72,5.12,-0.00231,1e-05,0.15331]
[1779585520079,62.9,76669.73,5.12,-0.00231,1e-05,0.1533]
[1779585528134,62.9,76670.21,5.12,-0.00231,1e-05,0.15315]
[1779585533169,62.9,76670.34,5.12,-0.00231,1e-05,0.1531]
[1779585540217,62.9,76669.98,5.12,-0.00231,1e-05,0.15322]
[1779585545252,62.9,76669.23,5.12,-0.00232,1e-05,0.15346]
[1779585550287,62.9,76670.72,5.12,-0.00231,1e-05,0.15298]
[1779585556335,62.9,76671.03,5.12,-0.00231,1e-05,0.15288]
[1779585561365,62.9,76672.25,5.12,-0.0023,1e-05,0.15249]
[1779585566399,62.9,76671.0,5.12,-0.00231,1e-05,0.15289]
[1779585571434,62.9,76670.83,5.12,-0.00228,1e-05,0.15124]
[1779585576470,62.9,76672.15,5.12,-0.00228,1e-05,0.15082]
[1779585581505,62.9,76674.73,5.12,-0.00226,1e-05,0.15]
[1779585586540,62.9,76674.34,5.12,-0.00226,1e-05,0.15012]
[1779585591576,62.9,76674.81,5.12,-0.00226,1e-05,0.14997]
[1779585599631,62.9,76674.66,5.12,-0.00226,1e-05,0.15002]
[1779585605143,62.9,76678.16,5.12,-0.00224,1e-05,0.14891]
[1779585610727,62.9,76679.47,5.12,-0.00224,1e-05,0.14849]
[1779585612744,62.9,76706.14,5.12,-0.0021,0.0,0.14029]
[1779585617771,62.9,76715.89,5.12,-0.00205,0.0,0.13739]
[1779585622806,62.9,76723.5,5.12,-0.00202,0.0,0.13517]
[1779585629857,62.9,76726.09,5.12,-0.002,0.0,0.13442]
[1779585635899,62.9,76725.69,5.12,-0.00198,0.0,0.13299]
[1779585641940,62.9,76727.23,5.12,-0.00198,0.0,0.13255]
[1779585646988,62.9,76725.01,5.12,-0.00199,0.0,0.13318]
[1779585652026,62.9,76711.03,5.12,-0.00205,0.0,0.13725]
[1779585657060,62.9,76720.56,5.12,-0.00201,0.0,0.13447]
[1779585662097,62.9,76712.77,5.12,-0.00204,0.0,0.13674]
[1779585667132,62.9,76708.34,5.12,-0.00207,0.0,0.13804]
[1779585672173,62.9,76710.23,5.12,-0.00206,0.0,0.13748]
[1779585677201,62.9,76720.35,5.12,-0.00201,0.0,0.13453]
[1779585682236,62.9,76720.03,5.12,-0.00201,0.0,0.13462]
[1779585687272,62.9,76723.79,5.12,-0.00199,0.0,0.13353]
[1779585692309,62.9,76721.29,5.12,-0.00198,0.0,0.13271]
[1779585697344,62.9,76722.53,5.12,-0.00198,0.0,0.13235]
[1779585702378,62.9,76733.02,5.12,-0.00193,0.0,0.12939]
[1779585707415,62.9,76735.85,5.12,-0.00191,0.0,0.1286]
[1779585712451,62.9,76739.81,5.12,-0.0019,0.0,0.1275]
[1779585717484,62.9,76737.31,5.12,-0.00191,0.0,0.12819]
[1779585722519,62.9,76743.72,5.12,-0.00188,0.0,0.12642]
[1779585727554,62.9,76742.03,5.12,-0.00189,0.0,0.12689]
[1779585732589,62.9,76735.87,5.12,-0.00191,0.0,0.12859]
[1779585737625,62.9,76735.75,5.12,-0.00191,0.0,0.12863]
[1779585743668,62.9,76736.26,5.12,-0.00191,0.0,0.12848]
[1779585748702,62.9,76736.54,5.12,-0.00191,0.0,0.12841]
[1779585753736,62.9,76736.76,5.12,-0.00189,0.0,0.12685]
[1779585758772,62.9,76748.05,5.12,-0.00184,0.0,0.12377]
[1779585763815,62.9,76760.06,5.12,-0.00178,0.0,0.12057]
[1779585768849,62.9,76758.25,5.12,-0.00179,0.0,0.12105]
[1779585773887,62.9,76772.95,5.12,-0.00173,0.0,0.11722]
[1779585777923,62.9,76794.95,5.12,-0.00164,0.0,0.1117]
[1779585782961,62.9,76799.41,5.12,-0.00162,0.0,0.1106]
[1779585787996,62.9,76799.82,5.12,-0.00162,0.0,0.1105]
[1779585793031,62.9,76801.57,5.12,-0.00161,0.0,0.11008]
[1779585798066,62.9,76804.37,5.12,-0.0016,0.0,0.1094]
[1779585803101,62.9,76808.36,5.12,-0.00159,0.0,0.10844]
[1779585808136,62.9,76807.2,5.12,-0.00159,0.0,0.10872]
[1779585814178,62.9,76807.19,5.12,-0.00157,0.0,0.10741]
[1779585819240,62.9,76799.07,5.12,-0.0016,0.0,0.10935]
[1779585824274,62.9,76804.54,5.12,-0.00158,0.0,0.10804]
[1779585829309,62.9,76805.22,5.12,-0.00158,0.0,0.10787]
[1779585834344,62.9,76809.13,5.12,-0.00157,0.0,0.10694]
[1779585839381,62.9,76805.48,5.12,-0.00158,0.0,0.10781]
[1779585844416,62.9,76805.72,5.12,-0.00158,0.0,0.10776]
[1779585849455,62.9,76799.49,5.12,-0.0016,0.0,0.10925]
[1779585854490,62.9,76797.57,5.12,-0.00161,0.0,0.10971]
[1779585859527,62.9,76785.89,5.12,-0.00166,0.0,0.11258]
[1779585864562,62.9,76786.9,5.12,-0.00165,0.0,0.11233]
[1779585869597,62.9,76786.09,5.12,-0.00166,0.0,0.11253]
[1779585874632,62.9,76786.13,5.12,-0.00164,0.0,0.11116]
[1779585879681,62.9,76793.88,5.12,-0.00161,0.0,0.10927]
[1779585884713,62.9,76794.69,5.12,-0.0016,0.0,0.10908]
[1779585889750,62.9,76796.03,5.12,-0.0016,0.0,0.10876]
[1779585894783,62.9,76805.45,5.12,-0.00156,0.0,0.10651]
[1779585899819,62.9,76806.24,5.12,-0.00156,0.0,0.10632]
[1779585904854,62.9,76805.63,5.12,-0.00156,0.0,0.10647]
[1779585910895,62.9,76801.75,5.12,-0.00157,0.0,0.10739]
[1779585915930,62.9,76801.62,5.12,-0.00158,0.0,0.10742]
[1779585922981,62.9,76801.44,5.12,-0.00158,0.0,0.10746]
[1779585928014,62.9,76794.16,5.12,-0.0016,0.0,0.10921]
[1779585933050,62.9,76791.08,5.12,-0.0016,0.0,0.10862]
[1779585938094,62.9,76782.82,5.12,-0.00163,0.0,0.11062]
[1779585943119,62.9,76777.52,5.12,-0.00165,0.0,0.11193]
[1779585948154,62.9,76778.17,5.12,-0.00165,0.0,0.11177]
[1779585953189,62.9,76776.8,5.12,-0.00165,0.0,0.11211]
[1779585958225,62.9,76781.02,5.12,-0.00164,0.0,0.11107]
[1779585963311,62.9,76780.94,5.12,-0.00164,0.0,0.11108]
[1779585969353,62.9,76781.78,5.12,-0.00163,0.0,0.11088]
[1779585974389,62.9,76779.96,5.12,-0.00164,0.0,0.11133]
[1779585979424,62.9,76776.37,5.12,-0.00166,0.0,0.11221]
[1779585984458,62.9,76775.17,5.12,-0.00166,0.0,0.11251]
[1779585989494,62.9,76787.67,5.12,-0.00161,0.0,0.10944]
[1779585994530,62.9,76784.44,5.12,-0.0016,0.0,0.10889]
[1779585999564,62.9,76781.34,5.12,-0.00162,0.0,0.10964]
[1779586005609,62.9,76782.31,5.12,-0.00161,0.0,0.1094]
[1779586010645,62.9,76781.92,5.12,-0.00161,0.0,0.1095]
[1779586015681,62.9,76783.0,5.12,-0.00161,0.0,0.10924]
[1779586020715,62.9,76784.08,5.12,-0.00161,0.0,0.10898]
[1779586025750,62.9,76782.54,5.12,-0.00161,0.0,0.10935]
[1779586030787,62.9,76786.47,5.12,-0.0016,0.0,0.1084]
[1779586035821,62.9,76788.28,5.12,-0.00159,0.0,0.10796]
[1779586038249,62.9,76764.41,5.12,-0.00168,0.0,0.11382]
[1779586044883,62.9,76763.53,5.12,-0.00169,0.0,0.11405]
[1779586049920,62.9,76765.47,5.12,-0.00168,0.0,0.11356]
[1779586054955,62.9,76765.62,5.12,-0.00166,0.0,0.11215]
[1779586059990,62.9,76763.15,5.12,-0.00167,0.0,0.11276]
[1779586065027,62.9,76764.61,5.12,-0.00166,0.0,0.1124]
[1779586071075,62.9,76763.75,5.12,-0.00167,0.0,0.11261]
[1779586076110,62.9,76762.36,5.12,-0.00167,0.0,0.11296]
[1779586081147,62.9,76762.76,5.12,-0.00167,0.0,0.11286]
[1779586088600,62.9,76762.49,5.12,-0.00167,0.0,0.11293]
[1779586094239,62.9,76766.46,5.12,-0.00166,0.0,0.11194]
[1779586099270,62.9,76779.29,5.12,-0.0016,0.0,0.1088]
[1779586104307,62.9,76781.06,5.12,-0.0016,0.0,0.10837]
[1779586109340,62.9,76775.74,5.12,-0.00162,0.0,0.10966]
[1779586114375,62.9,76775.44,5.12,-0.0016,0.0,0.10839]
[1779586119410,62.9,76774.98,5.12,-0.0016,0.0,0.1085]
[1779586124446,62.9,76772.97,5.12,-0.00161,0.0,0.10899]
[1779586129480,62.9,76772.12,5.12,-0.00161,0.0,0.10919]
[1779586134516,62.9,76783.68,5.12,-0.00157,0.0,0.10642]
[1779586139551,62.9,76789.12,5.12,-0.00155,0.0,0.10514]
[1779586144587,62.9,76791.36,5.12,-0.00154,0.0,0.10461]
[1779586149620,62.9,76792.48,5.12,-0.00153,0.0,0.10435]
[1779586154655,62.9,76795.04,5.12,-0.00152,0.0,0.10375]
[1779586159690,62.9,76797.98,5.12,-0.00151,0.0,0.10307]
[1779586164726,62.9,76798.74,5.12,-0.00151,0.0,0.1029]
[1779586169763,62.9,76800.46,5.12,-0.0015,0.0,0.1025]
[1779586174795,62.9,76801.68,5.12,-0.00148,0.0,0.10095]
[1779586179830,62.9,76808.49,5.12,-0.00146,0.0,0.09942]
[1779586184869,62.9,76817.17,5.12,-0.00143,0.0,0.0975]
[1779586189900,62.9,76811.59,5.12,-0.00145,0.0,0.09873]
[1779586194935,62.9,76808.82,5.12,-0.00146,0.0,0.09935]
[1779586199970,62.9,76807.73,5.12,-0.00146,0.0,0.09959]
[1779586206022,62.9,76807.85,5.12,-0.00146,0.0,0.09956]
[1779586211048,62.9,76805.37,5.12,-0.00147,0.0,0.10012]
[1779586216084,62.9,76794.19,5.12,-0.00151,0.0,0.10266]
[1779586221118,62.9,76789.26,5.12,-0.00153,0.0,0.1038]
[1779586228168,62.9,76787.07,5.12,-0.00154,0.0,0.10431]
[1779586233202,62.9,76771.27,5.12,-0.00158,0.0,0.10673]
[1779586238238,62.9,76766.28,5.12,-0.0016,0.0,0.10792]
[1779586243273,62.9,76765.17,5.12,-0.0016,0.0,0.10819]
[1779586248310,62.9,76765.82,5.12,-0.0016,0.0,0.10803]
[1779586253343,62.9,76765.99,5.12,-0.0016,0.0,0.10799]
[1779586258379,62.9,76765.5,5.12,-0.0016,0.0,0.10811]
[1779586263415,62.9,76764.46,5.12,-0.0016,0.0,0.10836]
[1779586268450,62.9,76763.56,5.12,-0.00161,0.0,0.10858]
[1779586273485,62.9,76765.16,5.12,-0.0016,0.0,0.10819]
[1779586278522,62.9,76764.16,5.12,-0.00161,0.0,0.10844]
[1779586283556,62.9,76763.1,5.12,-0.00161,0.0,0.10869]
[1779586288590,62.9,76762.33,5.12,-0.00161,0.0,0.10888]
[1779586293625,62.9,76762.29,5.12,-0.00159,0.0,0.10755]
[1779586298663,62.9,76764.36,5.12,-0.00159,0.0,0.10705]
[1779586303695,62.9,76762.67,5.12,-0.00159,0.0,0.10746]
[1779586308731,62.9,76761.71,5.12,-0.0016,0.0,0.10769]
[1779586313768,62.9,76760.17,5.12,-0.0016,0.0,0.10806]
[1779586319809,62.9,76755.92,5.12,-0.00162,0.0,0.10909]
[1779586324844,62.9,76758.16,5.12,-0.00161,0.0,0.10854]
[1779586329881,62.9,76769.51,5.12,-0.00157,0.0,0.10582]
[1779586334915,62.9,76771.27,5.12,-0.00156,0.0,0.10541]
[1779586339949,62.9,76768.71,5.12,-0.00157,0.0,0.10601]
[1779586344986,62.9,76768.26,5.12,-0.00157,0.0,0.10612]
[1779586350020,62.9,76762.51,5.12,-0.00159,0.0,0.10749]
[1779586355056,62.9,76760.37,5.12,-0.00158,0.0,0.10667]
[1779586360544,62.9,76764.7,5.12,-0.00156,0.0,0.10564]
[1779586369152,62.9,76763.73,5.12,-0.00157,0.0,0.10587]
[1779586376201,62.9,76762.96,5.12,-0.00157,0.0,0.10606]
[1779586381237,62.9,76764.11,5.12,-0.00157,0.0,0.10578]
[1779586387279,62.9,76763.77,5.12,-0.00157,0.0,0.10586]
[1779586392313,62.9,76768.13,5.12,-0.00155,0.0,0.10483]
[1779586397348,62.9,76770.03,5.12,-0.00154,0.0,0.10439]
[1779586402382,62.9,76775.14,5.12,-0.00152,0.0,0.1032]
[1779586407418,62.9,76791.41,5.12,-0.00146,0.0,0.09948]
[1779586413461,62.9,76795.63,5.12,-0.00143,0.0,0.09729]
[1779586418496,62.9,76798.12,5.12,-0.00142,0.0,0.09675]
[1779586423532,62.9,76799.29,5.12,-0.00142,0.0,0.09649]
[1779586428566,62.9,76802.29,5.12,-0.00141,0.0,0.09584]
[1779586436625,62.9,76803.41,5.12,-0.0014,0.0,0.09559]
[1779586441660,62.9,76806.86,5.12,-0.00139,0.0,0.09485]
[1779586446696,62.9,76808.56,5.12,-0.00139,0.0,0.09448]
[1779586451731,62.9,76808.59,5.12,-0.00139,0.0,0.09447]
[1779586456765,62.9,76810.05,5.12,-0.00138,0.0,0.09416]
[1779586461801,62.9,76814.95,5.12,-0.00136,0.0,0.09312]
[1779586466835,62.9,76816.05,5.12,-0.00136,0.0,0.09288]
[1779586472877,62.9,76810.79,5.12,-0.00136,0.0,0.0928]
[1779586478919,62.9,76810.86,5.12,-0.00136,0.0,0.09279]
[1779586483954,62.9,76812.03,5.12,-0.00136,0.0,0.09254]
[1779586488990,62.9,76812.29,5.12,-0.00136,0.0,0.09248]
[1779586494027,62.9,76810.27,5.12,-0.00136,0.0,0.09291]
[1779586499066,62.9,76810.27,5.12,-0.00136,0.0,0.09291]
[1779586504097,62.9,76809.99,5.12,-0.00136,0.0,0.09297]
[1779586509134,62.9,76810.97,5.12,-0.00136,0.0,0.09276]
[1779586514167,62.9,76807.98,5.12,-0.00137,0.0,0.0934]
[1779586520209,62.9,76808.3,5.12,-0.00137,0.0,0.09333]
[1779586530277,62.9,76808.4,5.12,-0.00137,0.0,0.09331]
[1779586535316,62.9,76808.14,5.12,-0.00135,0.0,0.09216]
[1779586540352,62.9,76807.3,5.12,-0.00136,0.0,0.09234]
[1779586545387,62.9,76805.6,5.12,-0.00136,0.0,0.0927]
[1779586550422,62.9,76796.13,5.12,-0.00139,0.0,0.09472]
[1779586555458,62.9,76798.04,5.12,-0.00139,0.0,0.09431]
[1779586560492,62.9,76800.75,5.12,-0.00138,0.0,0.09373]
[1779586567542,62.9,76800.82,5.12,-0.00138,0.0,0.09372]
[1779586572580,62.9,76810.15,5.12,-0.00135,0.0,0.09174]
[1779586578619,62.9,76808.15,5.12,-0.00135,0.0,0.09216]
[1779586583654,62.9,76805.98,5.12,-0.00136,0.0,0.09262]
[1779586588688,62.9,76805.51,5.12,-0.00136,0.0,0.09272]
[1779586593724,62.9,76805.35,5.12,-0.00134,0.0,0.09156]
[1779586598758,62.9,76805.08,5.12,-0.00135,0.0,0.09162]
[1779586603794,62.9,76805.64,5.12,-0.00134,0.0,0.0915]
[1779586608829,62.9,76806.4,5.12,-0.00134,0.0,0.09134]
[1779586613864,62.9,76806.32,5.12,-0.00134,0.0,0.09136]
[1779586618899,62.9,76809.62,5.12,-0.00133,0.0,0.09067]
[1779586623934,62.9,76808.97,5.12,-0.00133,0.0,0.0908]
[1779586628968,62.9,76809.01,5.12,-0.00133,0.0,0.09079]
[1779586634004,62.9,76808.31,5.12,-0.00133,0.0,0.09094]
[1779586639039,62.9,76806.84,5.12,-0.00134,0.0,0.09125]
[1779586644073,62.9,76806.15,5.12,-0.00134,0.0,0.09139]
[1779586649108,62.9,76806.9,5.12,-0.00134,0.0,0.09123]
[1779586654145,62.9,76807.38,5.12,-0.00132,0.0,0.08995]
[1779586659187,62.9,76794.99,5.12,-0.00136,0.0,0.09254]
[1779586664221,62.9,76792.05,5.12,-0.00137,0.0,0.09317]
[1779586669256,62.9,76794.19,5.12,-0.00137,0.0,0.09271]
[1779586674292,62.9,76792.3,5.12,-0.00137,0.0,0.09312]
[1779586679326,62.9,76793.15,5.12,-0.00137,0.0,0.09294]
[1779586684361,62.9,76795.01,5.12,-0.00136,0.0,0.09254]
[1779586690421,62.9,76809.55,5.12,-0.00131,0.0,0.08951]
[1779586695454,62.9,76812.47,5.12,-0.0013,0.0,0.08891]
[1779586700489,62.9,76812.48,5.12,-0.0013,0.0,0.08891]
[1779586705523,62.9,76814.09,5.12,-0.0013,0.0,0.08858]
[1779586710559,62.9,76812.43,5.12,-0.0013,0.0,0.08892]
[1779586716600,62.9,76812.26,5.12,-0.00129,0.0,0.08779]
[1779586723081,62.9,76812.04,5.12,-0.00129,0.0,0.08783]
[1779586728684,62.9,76811.14,5.12,-0.00129,0.0,0.08802]
[1779586733720,62.9,76810.77,5.12,-0.00129,0.0,0.08809]
[1779586738756,62.9,76810.82,5.12,-0.00129,0.0,0.08808]
[1779586743791,62.9,76808.76,5.12,-0.0013,0.0,0.0885]
[1779586749833,62.9,76807.97,5.12,-0.0013,0.0,0.08866]
[1779586754868,62.9,76806.76,5.12,-0.00131,0.0,0.08891]
[1779586759903,62.9,76809.51,5.12,-0.0013,0.0,0.08835]
[1779586764939,62.9,76809.66,5.12,-0.0013,0.0,0.08832]
[1779586770984,62.9,76810.31,5.12,-0.00129,0.0,0.08819]
[1779586776018,62.9,76810.14,5.12,-0.00128,0.0,0.08706]
[1779586783501,62.9,76810.45,5.12,-0.00128,0.0,0.087]
[1779586789110,62.9,76809.88,5.12,-0.00128,0.0,0.08712]
[1779586802201,62.9,76810.15,5.12,-0.00128,0.0,0.08706]
[1779586807237,62.9,76810.75,5.12,-0.00128,0.0,0.08694]
[1779586812272,62.9,76811.23,5.12,-0.00127,0.0,0.08685]
[1779586817309,62.9,76810.8,5.12,-0.00128,0.0,0.08693]
[1779586822346,62.9,76810.78,5.12,-0.00128,0.0,0.08694]
[1779586827380,62.9,76796.97,5.12,-0.00132,0.0,0.08975]
[1779586832422,62.9,76793.41,5.12,-0.00132,0.0,0.0893]
[1779586837451,62.9,76781.47,5.12,-0.00136,0.0,0.09179]
[1779586840472,62.9,76762.35,5.12,-0.00142,0.0,0.09591]
[1779586845512,62.9,76746.68,5.12,-0.00148,0.0,0.0994]
[1779586851553,62.9,76747.87,5.12,-0.00148,0.0,0.09913]
[1779586856586,62.9,76744.79,5.12,-0.00149,0.0,0.09983]
[1779586861622,62.9,76741.77,5.12,-0.0015,0.0,0.10052]
[1779586866657,62.9,76739.08,5.12,-0.00151,0.0,0.10114]
[1779586871694,62.9,76733.64,5.12,-0.00153,0.0,0.1024]
[1779586876744,62.9,76735.02,5.12,-0.00152,0.0,0.10208]
[1779586881769,62.9,76733.96,5.12,-0.00153,0.0,0.10232]
[1779586886805,62.9,76728.28,5.12,-0.00155,0.0,0.10365]
[1779586891839,62.9,76727.65,5.12,-0.00153,0.0,0.10248]
[1779586896877,62.9,76726.65,5.12,-0.00154,0.0,0.10271]
[1779586901910,62.9,76724.53,5.12,-0.00155,0.0,0.10321]
[1779586906944,62.9,76724.19,5.12,-0.00155,0.0,0.10329]
[1779586911980,62.9,76723.91,5.12,-0.00155,0.0,0.10335]
[1779586917016,62.9,76723.01,5.12,-0.00155,0.0,0.10356]
[1779586922049,62.9,76723.43,5.12,-0.00155,0.0,0.10346]
[1779586927085,62.9,76727.86,5.12,-0.00153,0.0,0.10243]
[1779586932121,62.9,76727.2,5.12,-0.00154,0.0,0.10258]
[1779586937155,62.9,76716.86,5.12,-0.00158,0.0,0.10502]
[1779586942195,62.9,76704.37,5.12,-0.00163,0.0,0.10803]
[1779586947231,62.9,76707.72,5.12,-0.00161,0.0,0.10722]
[1779586951259,62.9,76715.02,5.12,-0.00156,0.0,0.10412]
[1779586956294,62.9,76715.13,5.12,-0.00156,0.0,0.10409]
[1779586962336,62.9,76714.61,5.12,-0.00157,0.0,0.10421]
[1779586967371,62.9,76715.38,5.12,-0.00156,0.0,0.10403]
[1779586972406,62.9,76713.2,5.12,-0.00157,0.0,0.10455]
[1779586977441,62.9,76708.97,5.12,-0.00159,0.0,0.10556]
[1779586982476,62.9,76706.64,5.12,-0.0016,0.0,0.10612]
[1779586987510,62.9,76697.52,5.12,-0.00163,0.0,0.10833]
[1779586992547,62.9,76698.03,5.12,-0.00163,0.0,0.10821]
[1779586997582,62.9,76699.19,5.12,-0.00163,0.0,0.10792]
[1779587002616,62.9,76696.0,5.12,-0.00164,0.0,0.10871]
[1779587007652,62.9,76697.65,5.12,-0.00163,0.0,0.1083]
[1779587012689,62.9,76699.78,5.12,-0.0016,0.0,0.10641]
[1779587017723,62.9,76707.54,5.12,-0.00157,0.0,0.10455]
[1779587022758,62.9,76708.98,5.12,-0.00157,0.0,0.10421]
[1779587027795,62.9,76708.98,5.12,-0.00157,0.0,0.10421]
[1779587032829,62.9,76709.05,5.12,-0.00157,0.0,0.10419]
[1779587037865,62.9,76711.71,5.12,-0.00156,0.0,0.10356]
[1779587042900,62.9,76713.13,5.12,-0.00155,0.0,0.10323]
[1779587047932,62.9,76714.61,5.12,-0.00155,0.0,0.10288]
[1779587052968,62.9,76711.45,5.12,-0.00156,0.0,0.10362]
[1779587058003,62.9,76711.23,5.12,-0.00156,0.0,0.10368]
[1779587063061,62.9,76704.4,5.12,-0.00159,0.0,0.1053]
[1779587068097,62.9,76707.31,5.12,-0.00157,0.0,0.1046]
[1779587071117,62.9,76711.88,5.12,-0.00154,0.0,0.10219]
[1779587076153,62.9,76707.78,5.12,-0.00155,0.0,0.10315]
[1779587081190,62.9,76705.71,5.12,-0.00156,0.0,0.10364]
[1779587086225,62.9,76706.87,5.12,-0.00156,0.0,0.10337]
[1779587091263,62.9,76707.26,5.12,-0.00155,0.0,0.10328]
[1779587096294,62.9,76718.68,5.12,-0.00151,0.0,0.10062]
[1779587101329,62.9,76717.92,5.12,-0.00151,0.0,0.10079]
[1779587106364,62.9,76717.49,5.12,-0.00151,0.0,0.10089]
[1779587111399,62.9,76716.51,5.12,-0.00152,0.0,0.10112]
[1779587116434,62.9,76711.57,5.12,-0.00154,0.0,0.10227]
[1779587121472,62.9,76722.98,5.12,-0.00149,0.0,0.09963]
[1779587126506,62.9,76724.0,5.12,-0.00149,0.0,0.0994]
[1779587131540,62.9,76721.17,5.12,-0.00148,0.0,0.09875]
[1779587136575,62.9,76710.1,5.12,-0.00152,0.0,0.10129]
[1779587141610,62.9,76701.68,5.12,-0.00156,0.0,0.10326]
[1779587146645,62.9,76696.52,5.12,-0.00158,0.0,0.10448]
[1779587151680,62.9,76692.57,5.12,-0.00159,0.0,0.10542]
[1779587156716,62.9,76685.21,5.12,-0.00162,0.0,0.10721]
[1779587161753,62.9,76696.18,5.12,-0.00158,0.0,0.10456]
[1779587166786,62.9,76689.42,5.12,-0.00161,0.0,0.10618]
[1779587168802,62.9,76715.8,5.12,-0.0015,0.0,0.09997]
[1779587173837,62.9,76703.84,5.12,-0.00155,0.0,0.10275]
[1779587178873,62.9,76698.74,5.12,-0.00157,0.0,0.10395]
[1779587183907,62.9,76683.94,5.12,-0.00163,0.0,0.10752]
[1779587188941,62.9,76698.78,5.12,-0.00157,0.0,0.10394]
[1779587193976,62.9,76695.16,5.12,-0.00156,0.0,0.10346]
[1779587199015,62.9,76686.47,5.12,-0.0016,0.0,0.10553]
[1779587204058,62.9,76683.05,5.12,-0.00161,0.0,0.10636]
[1779587209094,62.9,76693.3,5.12,-0.00157,0.0,0.1039]
[1779587214128,62.9,76702.99,5.12,-0.00153,0.0,0.10162]
[1779587219164,62.9,76706.86,5.12,-0.00152,0.0,0.10072]
[1779587224199,62.9,76706.39,5.12,-0.00152,0.0,0.10083]
[1779587229235,62.9,76710.2,5.12,-0.0015,0.0,0.09995]
[1779587236739,62.9,76708.39,5.12,-0.00151,0.0,0.10037]
[1779587243332,62.9,76707.62,5.12,-0.00151,0.0,0.10054]
[1779587248367,62.9,76706.99,5.12,-0.00152,0.0,0.10069]
[1779587253404,62.9,76706.64,5.12,-0.0015,0.0,0.09946]
[1779587258438,62.9,76706.52,5.12,-0.0015,0.0,0.09949]
[1779587263472,62.9,76719.31,5.12,-0.00145,0.0,0.0966]
[1779587268508,62.9,76710.76,5.12,-0.00148,0.0,0.09852]
[1779587273543,62.9,76709.47,5.12,-0.00149,0.0,0.09882]
[1779587286635,62.9,76710.68,5.12,-0.00148,0.0,0.09854]
[1779587291673,62.9,76711.34,5.12,-0.00148,0.0,0.09839]
[1779587296706,62.9,76710.69,5.12,-0.00148,0.0,0.09854]
[1779587305771,62.9,76711.5,5.12,-0.00148,0.0,0.09836]
[1779587310806,62.9,76720.96,5.12,-0.00144,0.0,0.09623]
[1779587315840,62.9,76721.69,5.12,-0.00142,0.0,0.09481]
[1779587320876,62.9,76723.41,5.12,-0.00142,0.0,0.09443]
[1779587325911,62.9,76724.54,5.12,-0.00141,0.0,0.09418]
[1779587330946,62.9,76732.52,5.12,-0.00138,0.0,0.09246]
[1779587335981,62.9,76733.91,5.12,-0.00138,0.0,0.09216]
[1779587341019,62.9,76732.73,5.12,-0.00138,0.0,0.09241]
[1779587346056,62.9,76728.06,5.12,-0.0014,0.0,0.09342]
[1779587351087,62.9,76727.83,5.12,-0.0014,0.0,0.09347]
[1779587357585,62.9,76728.68,5.12,-0.0014,0.0,0.09329]
[1779587363172,62.9,76733.78,5.12,-0.00138,0.0,0.09219]
[1779587368211,62.9,76735.33,5.12,-0.00137,0.0,0.09186]
[1779587373246,62.9,76732.75,5.12,-0.00137,0.0,0.09118]
[1779587380294,62.9,76733.2,5.12,-0.00136,0.0,0.09108]
[1779587387795,62.9,76733.51,5.12,-0.00136,0.0,0.09102]
[1779587393385,62.9,76734.86,5.12,-0.00136,0.0,0.09073]
[1779587397866,62.9,76752.14,5.12,-0.0013,0.0,0.08715]
[1779587403457,62.9,76758.01,5.12,-0.00128,0.0,0.08596]
[1779587408491,62.9,76757.59,5.12,-0.00128,0.0,0.08604]
[1779587413526,62.9,76757.24,5.12,-0.00128,0.0,0.08611]
[1779587418563,62.9,76758.46,5.12,-0.00128,0.0,0.08587]
[1779587423598,62.9,76761.09,5.12,-0.00127,0.0,0.08534]
[1779587428633,62.9,76761.38,5.12,-0.00127,0.0,0.08528]
[1779587431655,62.9,76769.62,5.12,-0.00123,0.0,0.08251]
[1779587438147,62.9,76768.73,5.12,-0.00123,0.0,0.08269]
[1779587444754,62.9,76768.97,5.12,-0.00123,0.0,0.08264]
[1779587449793,62.9,76772.97,5.12,-0.00121,0.0,0.08187]
[1779587454819,62.9,76762.2,5.12,-0.00125,0.0,0.08397]
[1779587459853,62.9,76764.83,5.12,-0.00124,0.0,0.08345]
[1779587464888,62.9,76764.6,5.12,-0.00124,0.0,0.08349]
[1779587470933,62.9,76765.26,5.12,-0.00124,0.0,0.08336]
[1779587475967,62.9,76777.13,5.12,-0.0012,0.0,0.08107]
[1779587481003,62.9,76779.59,5.12,-0.00119,0.0,0.0806]
[1779587486039,62.9,76779.05,5.12,-0.0012,0.0,0.0807]
[1779587492080,62.9,76780.89,5.12,-0.00117,0.0,0.07925]
[1779587497116,62.9,76782.41,5.12,-0.00117,0.0,0.07896]
[1779587503157,62.9,76783.13,5.12,-0.00117,0.0,0.07883]
[1779587508195,62.9,76770.59,5.12,-0.00121,0.0,0.0812]
[1779587513228,62.9,76770.01,5.12,-0.00121,0.0,0.08131]
[1779587518712,62.9,76769.05,5.12,-0.00121,0.0,0.0815]
[1779587528783,62.9,76762.82,5.12,-0.00123,0.0,0.0827]
[1779587534374,62.9,76761.44,5.12,-0.00123,0.0,0.08297]
[1779587540417,62.9,76769.3,5.12,-0.00121,0.0,0.08145]
[1779587546465,62.9,76777.13,5.12,-0.00119,0.0,0.07995]
[1779587551500,62.9,76777.98,5.12,-0.00117,0.0,0.07869]
[1779587556537,62.9,76780.02,5.12,-0.00116,0.0,0.07831]
[1779587561573,62.9,76775.11,5.12,-0.00118,0.0,0.07923]
[1779587566612,62.9,76770.23,5.12,-0.00119,0.0,0.08015]
[1779587571646,62.9,76767.87,5.12,-0.0012,0.0,0.0806]
[1779587576682,62.9,76769.46,5.12,-0.00119,0.0,0.0803]
[1779587581716,62.9,76770.11,5.12,-0.00119,0.0,0.08018]
[1779587586752,62.9,76769.9,5.12,-0.00119,0.0,0.08022]
[1779587591787,62.9,76771.51,5.12,-0.00119,0.0,0.07991]
[1779587596822,62.9,76776.6,5.12,-0.00117,0.0,0.07895]
[1779587601857,62.9,76775.86,5.12,-0.00117,0.0,0.07909]
[1779587606894,62.9,76775.31,5.12,-0.00118,0.0,0.07919]
[1779587611931,62.9,76769.09,5.12,-0.00118,0.0,0.07926]
[1779587619417,62.9,76769.31,5.12,-0.00118,0.0,0.07922]
[1779587625022,62.9,76769.65,5.12,-0.00118,0.0,0.07915]
[1779587630060,62.9,76767.7,5.12,-0.00118,0.0,0.07952]
[1779587635093,62.9,76767.77,5.12,-0.00118,0.0,0.07951]
[1779587640129,62.9,76768.23,5.12,-0.00118,0.0,0.07942]
[1779587645164,62.9,76767.56,5.12,-0.00118,0.0,0.07955]
[1779587650198,62.9,76760.81,5.12,-0.0012,0.0,0.08083]
[1779587655235,62.9,76759.39,5.12,-0.00121,0.0,0.0811]
[1779587660270,62.9,76762.94,5.12,-0.0012,0.0,0.08042]
[1779587665308,62.9,76761.28,5.12,-0.0012,0.0,0.08074]
[1779587670343,62.9,76761.73,5.12,-0.0012,0.0,0.08066]
[1779587675379,62.9,76758.31,5.12,-0.0012,0.0,0.08019]
[1779587680414,62.9,76756.47,5.12,-0.0012,0.0,0.08054]
[1779587685448,62.9,76753.14,5.12,-0.00121,0.0,0.08118]
[1779587690485,62.9,76751.91,5.12,-0.00122,0.0,0.08142]
[1779587695518,62.9,76750.77,5.12,-0.00122,0.0,0.08164]
[1779587700552,62.9,76752.99,5.12,-0.00121,0.0,0.08121]
[1779587705588,62.9,76752.34,5.12,-0.00121,0.0,0.08133]
[1779587711630,62.9,76752.01,5.12,-0.00121,0.0,0.0814]
[1779587716667,62.9,76750.56,5.12,-0.00122,0.0,0.08168]
[1779587721699,62.9,76745.16,5.12,-0.00124,0.0,0.08273]
[1779587726736,62.9,76745.18,5.12,-0.00124,0.0,0.08272]
[1779587731770,62.9,76743.63,5.12,-0.00122,0.0,0.08188]
[1779587736804,62.9,76745.36,5.12,-0.00122,0.0,0.08155]
[1779587741839,62.9,76753.88,5.12,-0.00119,0.0,0.07991]
[1779587748888,62.9,76753.12,5.12,-0.00119,0.0,0.08006]
[1779587753923,62.9,76754.33,5.12,-0.00119,0.0,0.07983]
[1779587758959,62.9,76760.08,5.12,-0.00117,0.0,0.07874]
[1779587763994,62.9,76758.05,5.12,-0.00118,0.0,0.07913]
[1779587769029,62.9,76756.26,5.12,-0.00119,0.0,0.07946]
[1779587774066,62.9,76755.96,5.12,-0.00119,0.0,0.07952]
[1779587779101,62.9,76757.58,5.12,-0.00118,0.0,0.07921]
[1779587784136,62.9,76757.82,5.12,-0.00118,0.0,0.07917]
[1779587790178,62.9,76757.87,5.12,-0.00118,0.0,0.07916]
[1779587795214,62.9,76757.46,5.12,-0.00117,0.0,0.07813]
[1779587800249,62.9,76756.95,5.12,-0.00117,0.0,0.07823]
[1779587805284,62.9,76753.81,5.12,-0.00118,0.0,0.07882]
[1779587811326,62.9,76748.49,5.12,-0.00119,0.0,0.07982]
[1779587816361,62.9,76748.41,5.12,-0.00119,0.0,0.07984]
[1779587821408,62.9,76745.17,5.12,-0.0012,0.0,0.08045]
[1779587826438,62.9,76743.26,5.12,-0.00121,0.0,0.08082]
[1779587831474,62.9,76742.72,5.12,-0.00121,0.0,0.08092]
[1779587838522,62.9,76742.62,5.12,-0.00121,0.0,0.08094]
[1779587843558,62.9,76735.3,5.12,-0.00123,0.0,0.08236]
[1779587848593,62.9,76736.61,5.12,-0.00123,0.0,0.08211]
[1779587853627,62.9,76736.95,5.12,-0.00121,0.0,0.0809]
[1779587858662,62.9,76742.78,5.12,-0.00119,0.0,0.07979]
[1779587863697,62.9,76736.0,5.12,-0.00122,0.0,0.08109]
[1779587868733,62.9,76741.01,5.12,-0.0012,0.0,0.08012]
[1779587873767,62.9,76742.55,5.12,-0.00119,0.0,0.07983]
[1779587881257,62.9,76742.32,5.12,-0.0012,0.0,0.07987]
[1779587886859,62.9,76741.38,5.12,-0.0012,0.0,0.08005]
[1779587891893,62.9,76740.32,5.12,-0.0012,0.0,0.08026]
[1779587897937,62.9,76739.49,5.12,-0.0012,0.0,0.08041]
[1779587902978,62.9,76732.82,5.12,-0.00123,0.0,0.0817]
[1779587908010,62.9,76733.48,5.12,-0.00122,0.0,0.08157]
[1779587913049,62.9,76733.56,5.12,-0.00121,0.0,0.08042]
[1779587919088,62.9,76738.84,5.12,-0.00119,0.0,0.07941]
[1779587924121,62.9,76738.32,5.12,-0.00119,0.0,0.07951]
[1779587929157,62.9,76742.34,5.12,-0.00118,0.0,0.07875]
[1779587935197,62.9,76743.51,5.12,-0.00118,0.0,0.07853]
[1779587940232,62.9,76749.25,5.12,-0.00116,0.0,0.07746]
[1779587945268,62.9,76758.3,5.12,-0.00113,0.0,0.0758]
[1779587951748,62.9,76759.88,5.12,-0.00113,0.0,0.07551]
[1779587957351,62.9,76762.48,5.12,-0.00112,0.0,0.07504]
[1779587962386,62.9,76774.98,5.12,-0.00108,0.0,0.07282]
[1779587967422,62.9,76775.91,5.12,-0.00108,0.0,0.07266]
[1779587972456,62.9,76772.51,5.12,-0.00107,0.0,0.07221]
[1779587977491,62.9,76775.35,5.12,-0.00107,0.0,0.07171]
[1779587983534,62.9,76775.64,5.12,-0.00106,0.0,0.07166]
[1779587989575,62.9,76775.41,5.12,-0.00107,0.0,0.0717]
[1779588000654,62.9,76776.9,5.12,-0.00106,0.0,0.07145]
[1779588005696,62.9,76788.42,5.12,-0.00103,0.0,0.06948]
[1779588010731,62.9,76792.15,5.12,-0.00102,0.0,0.06886]
[1779588015765,62.9,76794.05,5.12,-0.00101,0.0,0.06854]
[1779588020802,62.9,76797.7,5.12,-0.001,0.0,0.06793]
[1779588025836,62.9,76796.42,5.12,-0.00101,0.0,0.06814]
[1779588030870,62.9,76800.22,5.12,-0.001,0.0,0.06752]
[1779588039943,62.9,76801.66,5.12,-0.00098,0.0,0.0663]
[1779588049007,62.9,76794.03,5.12,-0.001,0.0,0.06755]
[1779588054054,62.9,76795.44,5.12,-0.001,0.0,0.06732]
[1779588060096,62.9,76795.9,5.12,-0.00099,0.0,0.06724]
[1779588065130,62.9,76796.69,5.12,-0.00099,0.0,0.06711]
[1779588070166,62.9,76797.75,5.12,-0.00099,0.0,0.06694]
[1779588076207,62.9,76798.56,5.12,-0.00099,0.0,0.06681]
[1779588081243,62.9,76802.87,5.12,-0.00098,0.0,0.06611]
[1779588086277,62.9,76802.83,5.12,-0.00098,0.0,0.06612]
[1779588091313,62.9,76803.45,5.12,-0.00096,0.0,0.06505]
[1779588096351,62.9,76802.86,5.12,-0.00096,0.0,0.06514]
[1779588101389,62.9,76800.56,5.12,-0.00097,0.0,0.06551]
[1779588106422,62.9,76799.17,5.12,-0.00097,0.0,0.06574]
[1779588111456,62.9,76800.46,5.12,-0.00097,0.0,0.06553]
[1779588116496,62.9,76798.66,5.12,-0.00097,0.0,0.06582]
[1779588121530,62.9,76800.76,5.12,-0.00097,0.0,0.06548]
[1779588126566,62.9,76801.51,5.12,-0.00097,0.0,0.06536]
[1779588131600,62.9,76803.46,5.12,-0.00096,0.0,0.06505]
[1779588136640,62.9,76805.07,5.12,-0.00096,0.0,0.06479]
[1779588141671,62.9,76813.55,5.12,-0.00093,0.0,0.06346]
[1779588146705,62.9,76812.49,5.12,-0.00094,0.0,0.06363]
[1779588153159,62.9,76812.09,5.12,-0.00093,0.0,0.06275]
[1779588158790,62.9,76812.34,5.12,-0.00092,0.0,0.06271]
[1779588163825,62.9,76815.17,5.12,-0.00092,0.0,0.06227]
[1779588168860,62.9,76816.16,5.12,-0.00091,0.0,0.06212]
[1779588173896,62.9,76815.45,5.12,-0.00092,0.0,0.06223]
[1779588178929,62.9,76816.11,5.12,-0.00092,0.0,0.06213]
[1779588183964,62.9,76816.86,5.12,-0.00091,0.0,0.06202]
[1779588189000,62.9,76817.84,5.12,-0.00091,0.0,0.06187]
[1779588194034,62.9,76818.04,5.12,-0.00091,0.0,0.06184]
[1779588199073,62.9,76814.13,5.12,-0.00092,0.0,0.06243]
[1779588204107,62.9,76813.68,5.12,-0.00092,0.0,0.0625]
[1779588209142,62.9,76814.2,5.12,-0.00092,0.0,0.06242]
[1779588214180,62.9,76808.26,5.12,-0.00092,0.0,0.0624]
[1779588219225,62.9,76802.37,5.12,-0.00094,0.0,0.06332]
[1779588224264,62.9,76807.47,5.12,-0.00092,0.0,0.06253]
[1779588229300,62.9,76808.98,5.12,-0.00092,0.0,0.06229]
[1779588234333,62.9,76817.31,5.12,-0.0009,0.0,0.06103]
[1779588239368,62.9,76815.91,5.12,-0.0009,0.0,0.06124]
[1779588244404,62.9,76812.55,5.12,-0.00091,0.0,0.06175]
[1779588249440,62.9,76811.0,5.12,-0.00091,0.0,0.06198]
[1779588254475,62.9,76812.9,5.12,-0.00091,0.0,0.06169]
[1779588260516,62.9,76813.35,5.12,-0.00091,0.0,0.06163]
[1779588265551,62.9,76813.05,5.12,-0.00091,0.0,0.06167]
[1779588270587,62.9,76812.87,5.12,-0.00091,0.0,0.0617]
[1779588275621,62.9,76811.48,5.12,-0.0009,0.0,0.06099]
[1779588280657,62.9,76808.9,5.12,-0.00091,0.0,0.06138]
[1779588288712,62.9,76807.43,5.12,-0.00091,0.0,0.0616]
[1779588293747,62.9,76797.88,5.12,-0.00093,0.0,0.06307]
[1779588298782,62.9,76795.16,5.12,-0.00094,0.0,0.06349]
[1779588304825,62.9,76792.87,5.12,-0.00095,0.0,0.06385]
[1779588309859,62.9,76788.8,5.12,-0.00096,0.0,0.0645]
[1779588319929,62.9,76783.07,5.12,-0.00097,0.0,0.06541]
[1779588324965,62.9,76771.94,5.12,-0.001,0.0,0.06722]
[1779588329999,62.9,76765.51,5.12,-0.00102,0.0,0.06829]
[1779588334039,62.9,76727.42,5.12,-0.00111,0.0,0.07384]
[1779588339075,62.9,76727.71,5.12,-0.00111,0.0,0.07379]
[1779588344111,62.9,76736.68,5.12,-0.00108,0.0,0.0722]
[1779588349146,62.9,76736.82,5.12,-0.00108,0.0,0.07217]
[1779588354615,62.9,76736.71,5.12,-0.00108,0.0,0.07219]
[1779588360223,62.9,76742.29,5.12,-0.00107,0.0,0.07122]
[1779588366265,62.9,76743.65,5.12,-0.00106,0.0,0.07098]
[1779588371299,62.9,76741.71,5.12,-0.00107,0.0,0.07132]
[1779588377341,62.9,76741.57,5.12,-0.00107,0.0,0.07134]
[1779588382377,62.9,76744.76,5.12,-0.00106,0.0,0.07079]
[1779588387411,62.9,76745.71,5.12,-0.00106,0.0,0.07062]
[1779588392446,62.9,76744.49,5.12,-0.00105,0.0,0.0698]
[1779588397483,62.9,76742.26,5.12,-0.00105,0.0,0.07018]
[1779588402516,62.9,76740.73,5.12,-0.00106,0.0,0.07044]
[1779588410573,62.9,76739.2,5.12,-0.00106,0.0,0.07071]
[1779588419637,62.9,76738.59,5.12,-0.00106,0.0,0.07081]
[1779588425115,62.9,76737.91,5.12,-0.00106,0.0,0.07093]
[1779588433735,62.9,76737.11,5.12,-0.00107,0.0,0.07107]
[1779588438769,62.9,76753.46,5.12,-0.00102,0.0,0.06828]
[1779588443805,62.9,76757.15,5.12,-0.00101,0.0,0.06767]
[1779588448840,62.9,76759.93,5.12,-0.001,0.0,0.06721]
[1779588453874,62.9,76760.07,5.12,-0.00099,0.0,0.06619]
[1779588458910,62.9,76758.5,5.12,-0.00099,0.0,0.06645]
[1779588463946,62.9,76750.1,5.12,-0.00102,0.0,0.06783]
[1779588468981,62.9,76745.87,5.12,-0.00103,0.0,0.06854]
[1779588474016,62.9,76745.65,5.12,-0.00103,0.0,0.06858]
[1779588479051,62.9,76745.71,5.12,-0.00103,0.0,0.06857]
[1779588484086,62.9,76750.26,5.12,-0.00102,0.0,0.06781]
[1779588489120,62.9,76751.47,5.12,-0.00101,0.0,0.06761]
[1779588494158,62.9,76752.68,5.12,-0.00101,0.0,0.06741]
[1779588499193,62.9,76763.96,5.12,-0.00098,0.0,0.06556]
[1779588505235,62.9,76763.87,5.12,-0.00098,0.0,0.06557]
[1779588510270,62.9,76769.96,5.12,-0.00096,0.0,0.0646]
[1779588515304,62.9,76770.18,5.12,-0.00095,0.0,0.0636]
[1779588520340,62.9,76768.97,5.12,-0.00095,0.0,0.06379]
[1779588525818,62.9,76769.98,5.12,-0.00095,0.0,0.06363]
[1779588531418,62.9,76768.67,5.12,-0.00095,0.0,0.06383]
[1779588536453,62.9,76776.28,5.12,-0.00093,0.0,0.06264]
[1779588541488,62.9,76777.25,5.12,-0.00093,0.0,0.06249]
[1779588546523,62.9,76775.98,5.12,-0.00093,0.0,0.06269]
[1779588553574,62.9,76774.95,5.12,-0.00094,0.0,0.06285]
[1779588558609,62.9,76774.53,5.12,-0.00094,0.0,0.06291]
[1779588564653,62.9,76774.61,5.12,-0.00094,0.0,0.0629]
[1779588570693,62.9,76774.44,5.12,-0.00094,0.0,0.06293]
[1779588576168,62.9,76776.04,5.12,-0.00092,0.0,0.06174]
[1779588581771,62.9,76776.41,5.12,-0.00092,0.0,0.06168]
[1779588586806,62.9,76774.92,5.12,-0.00092,0.0,0.06191]
[1779588591840,62.9,76774.79,5.12,-0.00092,0.0,0.06193]
[1779588596877,62.9,76775.03,5.12,-0.00092,0.0,0.06189]
[1779588601910,62.9,76775.64,5.12,-0.00092,0.0,0.0618]
[1779588606948,62.9,76774.66,5.12,-0.00092,0.0,0.06195]
[1779588611982,62.9,76780.45,5.12,-0.00091,0.0,0.06106]
[1779588617020,62.9,76780.26,5.12,-0.00091,0.0,0.06109]
[1779588622054,62.9,76781.09,5.12,-0.00091,0.0,0.06096]
[1779588627090,62.9,76779.72,5.12,-0.00091,0.0,0.06117]
[1779588633132,62.9,76775.94,5.12,-0.00091,0.0,0.06082]
[1779588638168,62.9,76779.19,5.12,-0.0009,0.0,0.06032]
[1779588645216,62.9,76778.95,5.12,-0.0009,0.0,0.06036]
[1779588650252,62.9,76778.11,5.12,-0.0009,0.0,0.06049]
[1779588656294,62.9,76782.09,5.12,-0.00089,0.0,0.05989]
[1779588661329,62.9,76783.34,5.12,-0.00089,0.0,0.0597]
[1779588666365,62.9,76791.31,5.12,-0.00087,0.0,0.05852]
[1779588672405,62.9,76793.69,5.12,-0.00086,0.0,0.05818]
[1779588677441,62.9,76797.76,5.12,-0.00085,0.0,0.05759]
[1779588682477,62.9,76799.48,5.12,-0.00085,0.0,0.05734]
[1779588687510,62.9,76800.33,5.12,-0.00085,0.0,0.05722]
[1779588693553,62.9,76801.7,5.12,-0.00083,0.0,0.05614]
[1779588698588,62.9,76805.59,5.12,-0.00082,0.0,0.05559]
[1779588703622,62.9,76805.74,5.12,-0.00082,0.0,0.05557]
[1779588711679,62.9,76806.28,5.12,-0.00082,0.0,0.0555]
[1779588717170,62.9,76805.29,5.12,-0.00082,0.0,0.05564]
[1779588722756,62.9,76801.78,5.12,-0.00083,0.0,0.05613]
[1779588728797,62.9,76792.63,5.12,-0.00085,0.0,0.05744]
[1779588733835,62.9,76787.87,5.12,-0.00086,0.0,0.05813]
[1779588738869,62.9,76784.41,5.12,-0.00087,0.0,0.05863]
[1779588743905,62.9,76782.02,5.12,-0.00088,0.0,0.05899]
[1779588750954,62.9,76780.42,5.12,-0.00088,0.0,0.05922]
[1779588757458,62.9,76777.29,5.12,-0.00088,0.0,0.05877]
[1779588763038,62.9,76775.74,5.12,-0.00088,0.0,0.059]
[1779588769081,62.9,76774.21,5.12,-0.00088,0.0,0.05923]
[1779588774115,62.9,76773.12,5.12,-0.00089,0.0,0.05939]
[1779588780157,62.9,76772.73,5.12,-0.00089,0.0,0.05945]
[1779588785193,62.9,76774.45,5.12,-0.00088,0.0,0.05919]
[1779588790228,62.9,76773.91,5.12,-0.00088,0.0,0.05927]
[1779588795262,62.9,76775.84,5.12,-0.00088,0.0,0.05899]
[1779588800297,62.9,76781.18,5.12,-0.00087,0.0,0.0582]
[1779588805334,62.9,76788.09,5.12,-0.00085,0.0,0.0572]
[1779588811374,62.9,76789.69,5.12,-0.00083,0.0,0.05609]
[1779588816409,62.9,76791.91,5.12,-0.00083,0.0,0.05577]
[1779588823459,62.9,76793.12,5.12,-0.00083,0.0,0.0556]
[1779588828493,62.9,76794.65,5.12,-0.00082,0.0,0.05539]
[1779588833528,62.9,76793.74,5.12,-0.00082,0.0,0.05552]
[1779588838565,62.9,76786.7,5.12,-0.00084,0.0,0.05651]
[1779588843599,62.9,76784.34,5.12,-0.00085,0.0,0.05685]
[1779588848635,62.9,76786.41,5.12,-0.00084,0.0,0.05655]
[1779588854677,62.9,76789.91,5.12,-0.00083,0.0,0.05606]
[1779588859713,62.9,76794.98,5.12,-0.00082,0.0,0.05534]
[1779588864747,62.9,76795.97,5.12,-0.00082,0.0,0.0552]
[1779588869782,62.9,76797.45,5.12,-0.00082,0.0,0.055]
[1779588874817,62.9,76799.25,5.12,-0.0008,0.0,0.05389]
[1779588879854,62.9,76800.21,5.12,-0.0008,0.0,0.05376]
[1779588884887,62.9,76800.62,5.12,-0.0008,0.0,0.05371]
[1779588891936,62.9,76802.46,5.12,-0.00079,0.0,0.05345]
[1779588898453,62.9,76802.52,5.12,-0.00079,0.0,0.05345]
[1779588904021,62.9,76802.06,5.12,-0.00079,0.0,0.05351]
[1779588909056,62.9,76802.49,5.12,-0.00079,0.0,0.05345]
[1779588914091,62.9,76802.69,5.12,-0.00079,0.0,0.05342]
[1779588921140,62.9,76802.2,5.12,-0.00079,0.0,0.05349]
[1779588926175,62.9,76803.01,5.12,-0.00079,0.0,0.05338]
[1779588931210,62.9,76804.76,5.12,-0.00077,0.0,0.05231]
[1779588936248,62.9,76804.83,5.12,-0.00077,0.0,0.0523]
[1779588941282,62.9,76804.78,5.12,-0.00077,0.0,0.0523]
[1779588947326,62.9,76804.86,5.12,-0.00077,0.0,0.05229]
[1779588952384,62.9,76796.41,5.12,-0.00079,0.0,0.05343]
[1779588957419,62.9,76792.29,5.12,-0.0008,0.0,0.05399]
[1779588962454,62.9,76789.54,5.12,-0.00081,0.0,0.05437]
[1779588967489,62.9,76785.75,5.12,-0.00082,0.0,0.0549]
[1779588977560,62.9,76783.01,5.12,-0.00082,0.0,0.05528]
[1779588982595,62.9,76782.26,5.12,-0.00082,0.0,0.05538]
[1779588987628,62.9,76782.14,5.12,-0.00082,0.0,0.0554]
[1779588992665,62.9,76781.26,5.12,-0.00081,0.0,0.05465]
[1779588997699,62.9,76784.75,5.12,-0.00081,0.0,0.05417]
[1779589006762,62.9,76786.57,5.12,-0.0008,0.0,0.05392]
[1779589012807,62.9,76791.84,5.12,-0.00079,0.0,0.0532]
[1779589017840,62.9,76794.97,5.12,-0.00078,0.0,0.05278]
[1779589022875,62.9,76796.6,5.12,-0.00078,0.0,0.05256]
[1779589027910,62.9,76797.99,5.12,-0.00078,0.0,0.05237]
[1779589032945,62.9,76798.7,5.12,-0.00078,0.0,0.05228]
[1779589037980,62.9,76799.7,5.12,-0.00077,0.0,0.05215]
[1779589043017,62.9,76800.91,5.12,-0.00077,0.0,0.05198]
[1779589048050,62.9,76803.07,5.12,-0.00077,0.0,0.0517]
[1779589053085,62.9,76806.22,5.12,-0.00075,0.0,0.05047]
[1779589059606,62.9,76805.62,5.12,-0.00075,0.0,0.05054]
[1779589065168,62.9,76801.48,5.12,-0.00076,0.0,0.05108]
[1779589071211,62.9,76801.64,5.12,-0.00076,0.0,0.05106]
[1779589076247,62.9,76802.34,5.12,-0.00076,0.0,0.05097]
[1779589081282,62.9,76803.05,5.12,-0.00075,0.0,0.05088]
[1779589086317,62.9,76805.92,5.12,-0.00075,0.0,0.0505]
[1779589093366,62.9,76805.92,5.12,-0.00075,0.0,0.0505]
[1779589098406,62.9,76805.95,5.12,-0.00075,0.0,0.0505]
[1779589103440,62.9,76805.57,5.12,-0.00075,0.0,0.05055]
[1779589110491,62.9,76805.82,5.12,-0.00075,0.0,0.05052]
[1779589116533,62.9,76805.77,5.12,-0.00074,0.0,0.04971]
[1779589121568,62.9,76806.41,5.12,-0.00074,0.0,0.04963]
[1779589126601,62.9,76804.16,5.12,-0.00074,0.0,0.04992]
[1779589131636,62.9,76805.28,5.12,-0.00074,0.0,0.04978]
[1779589136678,62.9,76805.35,5.12,-0.00074,0.0,0.04977]
[1779589142716,62.9,76805.19,5.12,-0.00074,0.0,0.04979]
[1779589149766,62.9,76806.81,5.12,-0.00073,0.0,0.04958]
[1779589154801,62.9,76805.81,5.12,-0.00074,0.0,0.04971]
[1779589159837,62.9,76806.55,5.12,-0.00073,0.0,0.04961]
[1779589164872,62.9,76805.17,5.12,-0.00074,0.0,0.04979]
[1779589169906,62.9,76806.77,5.12,-0.00073,0.0,0.04959]
[1779589174942,62.9,76807.43,5.12,-0.00072,0.0,0.0487]
[1779589179978,62.9,76807.67,5.12,-0.00072,0.0,0.04867]
[1779589185012,62.9,76812.75,5.12,-0.00071,0.0,0.04804]
[1779589190520,62.9,76811.79,5.12,-0.00071,0.0,0.04816]
[1779589196090,62.9,76811.11,5.12,-0.00071,0.0,0.04824]
[1779589201124,62.9,76810.55,5.12,-0.00071,0.0,0.04831]
[1779589206159,62.9,76809.95,5.12,-0.00072,0.0,0.04839]
[1779589211195,62.9,76809.71,5.12,-0.00072,0.0,0.04842]
[1779589216230,62.9,76809.53,5.12,-0.00072,0.0,0.04844]
[1779589221264,62.9,76809.75,5.12,-0.00072,0.0,0.04841]
[1779589226300,62.9,76809.97,5.12,-0.00072,0.0,0.04838]
[1779589231338,62.9,76820.6,5.12,-0.00068,0.0,0.0463]
[1779589236383,62.9,76837.65,5.12,-0.00065,0.0,0.0443]
[1779589240888,62.9,76817.76,5.12,-0.00069,0.0,0.04665]
[1779589246451,62.9,76820.36,5.12,-0.00068,0.0,0.04633]
[1779589251520,62.9,76823.64,5.12,-0.00068,0.0,0.04594]
[1779589253500,62.9,76797.87,5.12,-0.00073,0.0,0.04911]
[1779589261038,62.9,76786.75,5.12,-0.00075,0.0,0.05054]
[1779589266599,62.9,76784.15,5.12,-0.00076,0.0,0.05088]
[1779589271111,62.9,76763.62,5.12,-0.0008,0.0,0.05363]
[1779589276677,62.9,76744.7,5.12,-0.00085,0.0,0.05628]
[1779589282718,62.9,76733.55,5.12,-0.00087,0.0,0.0579]
[1779589287752,62.9,76732.1,5.12,-0.00088,0.0,0.05812]
[1779589292788,62.9,76726.32,5.12,-0.00088,0.0,0.05805]
[1779589297824,62.9,76724.11,5.12,-0.00088,0.0,0.05838]
[1779589302858,62.9,76722.72,5.12,-0.00089,0.0,0.05858]
[1779589307893,62.9,76714.72,5.12,-0.00091,0.0,0.05979]
[1779589312927,62.9,76705.81,5.12,-0.00093,0.0,0.06115]
[1779589318969,62.9,76700.66,5.12,-0.00094,0.0,0.06195]
[1779589325023,62.9,76701.61,5.12,-0.00094,0.0,0.0618]
[1779589330065,62.9,76700.69,5.12,-0.00094,0.0,0.06195]
[1779589335102,62.9,76700.54,5.12,-0.00094,0.0,0.06197]
[1779589342150,62.9,76700.38,5.12,-0.00094,0.0,0.062]
[1779589347185,62.9,76690.57,5.12,-0.00097,0.0,0.06355]
[1779589351209,62.9,76695.56,5.12,-0.00094,0.0,0.06178]
[1779589356247,62.9,76695.41,5.12,-0.00094,0.0,0.0618]
[1779589361750,62.9,76692.53,5.12,-0.00095,0.0,0.06225]
[1779589367324,62.9,76691.32,5.12,-0.00095,0.0,0.06244]
[1779589372360,62.9,76686.77,5.12,-0.00096,0.0,0.06317]
[1779589377393,62.9,76686.26,5.12,-0.00096,0.0,0.06325]
[1779589382431,62.9,76688.34,5.12,-0.00096,0.0,0.06292]
[1779589387465,62.9,76682.71,5.12,-0.00097,0.0,0.06382]
[1779589392501,62.9,76681.9,5.12,-0.00098,0.0,0.06395]
[1779589397541,62.9,76672.67,5.12,-0.001,0.0,0.06545]
[1779589402576,62.9,76669.89,5.12,-0.00101,0.0,0.06591]
[1779589407612,62.9,76665.29,5.12,-0.00102,0.0,0.06668]
[1779589412646,62.9,76662.29,5.12,-0.00101,0.0,0.06615]
[1779589417682,62.9,76661.42,5.12,-0.00102,0.0,0.06629]
[1779589422718,62.9,76651.2,5.12,-0.00105,0.0,0.06802]
[1779589427758,62.9,76641.28,5.12,-0.00108,0.0,0.06973]
[1779589432793,62.9,76643.11,5.12,-0.00107,0.0,0.06941]
[1779589437828,62.9,76644.61,5.12,-0.00107,0.0,0.06915]
[1779589442862,62.9,76649.99,5.12,-0.00105,0.0,0.06822]
[1779589447897,62.9,76653.93,5.12,-0.00104,0.0,0.06755]
[1779589452933,62.9,76653.05,5.12,-0.00104,0.0,0.0677]
[1779589457968,62.9,76653.62,5.12,-0.00104,0.0,0.06761]
[1779589463003,62.9,76650.27,5.12,-0.00105,0.0,0.06818]
[1779589468039,62.9,76645.81,5.12,-0.00106,0.0,0.06894]
[1779589473073,62.9,76648.0,5.12,-0.00104,0.0,0.06751]
[1779589478109,62.9,76651.89,5.12,-0.00103,0.0,0.06685]
[1779589483143,62.9,76639.58,5.12,-0.00106,0.0,0.06895]
[1779589488178,62.9,76638.21,5.12,-0.00107,0.0,0.06919]
[1779589493215,62.9,76634.64,5.12,-0.00108,0.0,0.06981]
[1779589498257,62.9,76640.36,5.12,-0.00106,0.0,0.06882]
[1779589503293,62.9,76642.79,5.12,-0.00105,0.0,0.0684]
[1779589508328,62.9,76643.48,5.12,-0.00105,0.0,0.06828]
[1779589513371,62.9,76645.43,5.12,-0.00105,0.0,0.06795]
[1779589519406,62.9,76642.07,5.12,-0.00106,0.0,0.06852]
[1779589524451,62.9,76643.77,5.12,-0.00105,0.0,0.06823]
[1779589527464,62.9,76661.47,5.12,-0.001,0.0,0.06526]
[1779589532947,62.9,76653.79,5.12,-0.00101,0.0,0.0655]
[1779589538540,62.9,76652.23,5.12,-0.00101,0.0,0.06576]
[1779589543576,62.9,76651.86,5.12,-0.00101,0.0,0.06582]
[1779589548611,62.9,76651.07,5.12,-0.00101,0.0,0.06595]
[1779589553697,62.9,76649.0,5.12,-0.00102,0.0,0.0663]
[1779589555711,62.9,76631.86,5.12,-0.00107,0.0,0.06922]
[1779589560745,62.9,76628.23,5.12,-0.00108,0.0,0.06986]
[1779589565780,62.9,76626.07,5.12,-0.00109,0.0,0.07024]
[1779589570814,62.9,76629.23,5.12,-0.00108,0.0,0.06968]
[1779589575850,62.9,76627.64,5.12,-0.00108,0.0,0.06996]
[1779589580886,62.9,76622.4,5.12,-0.0011,0.0,0.07089]
[1779589585919,62.9,76619.07,5.12,-0.00111,0.0,0.07148]
[1779589590957,62.9,76618.19,5.12,-0.00111,0.0,0.07164]
[1779589595992,62.9,76617.04,5.12,-0.0011,0.0,0.07074]
[1779589601028,62.9,76617.5,5.12,-0.0011,0.0,0.07066]
[1779589606065,62.9,76620.48,5.12,-0.00109,0.0,0.07013]
[1779589611098,62.9,76621.84,5.12,-0.00108,0.0,0.06989]
[1779589616134,62.9,76621.98,5.12,-0.00108,0.0,0.06987]
[1779589621168,62.9,76634.42,5.12,-0.00105,0.0,0.06771]
[1779589626204,62.9,76635.54,5.12,-0.00104,0.0,0.06752]
[1779589634263,62.9,76635.23,5.12,-0.00104,0.0,0.06758]
[1779589639296,62.9,76636.58,5.12,-0.00104,0.0,0.06735]
[1779589644329,62.9,76642.17,5.12,-0.00102,0.0,0.0664]
[1779589649365,62.9,76641.18,5.12,-0.00103,0.0,0.06657]
[1779589654400,62.9,76640.62,5.12,-0.00101,0.0,0.06562]
[1779589660441,62.9,76633.11,5.12,-0.00103,0.0,0.06688]
[1779589665476,62.9,76633.11,5.12,-0.00103,0.0,0.06688]
[1779589670513,62.9,76631.57,5.12,-0.00104,0.0,0.06714]
[1779589681589,62.9,76631.6,5.12,-0.00104,0.0,0.06714]
[1779589686624,62.9,76624.81,5.12,-0.00106,0.0,0.0683]
[1779589691660,62.9,76621.83,5.12,-0.00107,0.0,0.06881]
[1779589696696,62.9,76621.85,5.12,-0.00107,0.0,0.06881]
[1779589701730,62.9,76621.38,5.12,-0.00107,0.0,0.06889]
[1779589706764,62.9,76628.34,5.12,-0.00105,0.0,0.06769]
[1779589711800,62.9,76635.99,5.12,-0.00101,0.0,0.06536]
[1779589716834,62.9,76637.13,5.12,-0.00101,0.0,0.06517]
[1779589721869,62.9,76644.53,5.12,-0.00099,0.0,0.06395]
[1779589726905,62.9,76646.04,5.12,-0.00098,0.0,0.06371]
[1779589731939,62.9,76645.74,5.12,-0.00098,0.0,0.06375]
[1779589736975,62.9,76645.08,5.12,-0.00098,0.0,0.06386]
[1779589744440,62.9,76645.6,5.12,-0.00098,0.0,0.06378]
[1779589750068,62.9,76645.75,5.12,-0.00098,0.0,0.06375]
[1779589760135,62.9,76646.19,5.12,-0.00098,0.0,0.06368]
[1779589765173,62.9,76648.99,5.12,-0.00097,0.0,0.06323]
[1779589770208,62.9,76656.09,5.12,-0.00096,0.0,0.0621]
[1779589775244,62.9,76655.73,5.12,-0.00094,0.0,0.06116]
[1779589780279,62.9,76656.93,5.12,-0.00094,0.0,0.06098]
[1779589785313,62.9,76656.23,5.12,-0.00094,0.0,0.06109]
[1779589790349,62.9,76657.25,5.12,-0.00094,0.0,0.06093]
[1779589795384,62.9,76652.64,5.12,-0.00095,0.0,0.06165]
[1779589800419,62.9,76652.12,5.12,-0.00095,0.0,0.06173]
[1779589806460,62.9,76651.77,5.12,-0.00095,0.0,0.06179]
[1779589811502,62.9,76657.03,5.12,-0.00094,0.0,0.06096]
[1779589817538,62.9,76664.17,5.12,-0.00092,0.0,0.05986]
[1779589822575,62.9,76666.2,5.12,-0.00091,0.0,0.05954]
[1779589827607,62.9,76661.1,5.12,-0.00093,0.0,0.06033]
[1779589832643,62.9,76658.06,5.12,-0.00092,0.0,0.05983]
[1779589837680,62.9,76656.2,5.12,-0.00092,0.0,0.06011]
[1779589843724,62.9,76657.64,5.12,-0.00092,0.0,0.05989]
[1779589848756,62.9,76658.97,5.12,-0.00092,0.0,0.05969]
[1779589853790,62.9,76654.92,5.12,-0.00093,0.0,0.06031]
[1779589858825,62.9,76652.28,5.12,-0.00094,0.0,0.06072]
[1779589863878,62.9,76665.23,5.12,-0.0009,0.0,0.05873]
[1779589865295,62.9,76686.13,5.12,-0.00085,0.0,0.05565]
[1779589870914,62.9,76690.42,5.12,-0.00084,0.0,0.05504]
[1779589875950,62.9,76686.99,5.12,-0.00085,0.0,0.05553]
[1779589880987,62.9,76687.27,5.12,-0.00085,0.0,0.05549]
[1779589886024,62.9,76674.16,5.12,-0.00088,0.0,0.0574]
[1779589891063,62.9,76665.1,5.12,-0.00089,0.0,0.0578]
[1779589896100,62.9,76663.87,5.12,-0.00089,0.0,0.05799]
[1779589901133,62.9,76653.94,5.12,-0.00092,0.0,0.05949]
[1779589906168,62.9,76655.05,5.12,-0.00091,0.0,0.05932]
[1779589911204,62.9,76657.1,5.12,-0.00091,0.0,0.05901]
[1779589917246,62.9,76657.18,5.12,-0.00091,0.0,0.059]
[1779589922281,62.9,76657.42,5.12,-0.00091,0.0,0.05896]
[1779589927316,62.9,76658.77,5.12,-0.0009,0.0,0.05876]
[1779589932355,62.9,76658.39,5.12,-0.0009,0.0,0.05881]
[1779589937391,62.9,76658.35,5.12,-0.0009,0.0,0.05882]
[1779589943431,62.9,76658.47,5.12,-0.0009,0.0,0.0588]
[1779589948467,62.9,76652.33,5.12,-0.00092,0.0,0.05974]
[1779589952497,62.9,76659.55,5.12,-0.00089,0.0,0.05769]
[1779589957531,62.9,76667.42,5.12,-0.00087,0.0,0.05652]
[1779589962567,62.9,76669.51,5.12,-0.00086,0.0,0.05622]
[1779589967606,62.9,76669.35,5.12,-0.00086,0.0,0.05624]
[1779589972638,62.9,76666.38,5.12,-0.00087,0.0,0.05668]
[1779589977672,62.9,76666.48,5.12,-0.00087,0.0,0.05666]
[1779589982708,62.9,76669.03,5.12,-0.00086,0.0,0.05629]
[1779589987744,62.9,76668.12,5.12,-0.00087,0.0,0.05642]
[1779589992783,62.9,76675.01,5.12,-0.00085,0.0,0.05542]
[1779589998825,62.9,76673.64,5.12,-0.00085,0.0,0.05562]
[1779590003859,62.9,76672.16,5.12,-0.00086,0.0,0.05583]
[1779590008895,62.9,76677.97,5.12,-0.00084,0.0,0.055]
[1779590013933,62.9,76677.71,5.12,-0.00083,0.0,0.05413]
[1779590018968,62.9,76675.65,5.12,-0.00083,0.0,0.05442]
[1779590024002,62.9,76675.05,5.12,-0.00084,0.0,0.05451]
[1779590029038,62.9,76673.23,5.12,-0.00084,0.0,0.05476]
[1779590034073,62.9,76672.56,5.12,-0.00084,0.0,0.05486]
[1779590039108,62.9,76670.77,5.12,-0.00085,0.0,0.05512]
[1779590044143,62.9,76671.08,5.12,-0.00084,0.0,0.05507]
[1779590049179,62.9,76663.18,5.12,-0.00086,0.0,0.05621]
[1779590054214,62.9,76669.05,5.12,-0.00085,0.0,0.05536]
[1779590059248,62.9,76669.05,5.12,-0.00085,0.0,0.05536]
[1779590064285,62.9,76672.21,5.12,-0.00084,0.0,0.05491]
[1779590069320,62.9,76678.39,5.12,-0.00083,0.0,0.05403]
[1779590073348,62.9,76682.46,5.12,-0.0008,0.0,0.05258]
[1779590078384,62.9,76680.72,5.12,-0.00081,0.0,0.05282]
[1779590086867,62.9,76681.52,5.12,-0.00081,0.0,0.05271]
[1779590092487,62.9,76679.66,5.12,-0.00081,0.0,0.05296]
[1779590097520,62.9,76674.07,5.12,-0.00082,0.0,0.05374]
[1779590102553,62.9,76673.95,5.12,-0.00082,0.0,0.05376]
[1779590107588,62.9,76674.07,5.12,-0.00082,0.0,0.05374]
[1779590112624,62.9,76682.19,5.12,-0.00081,0.0,0.05261]
[1779590117658,62.9,76692.76,5.12,-0.00078,0.0,0.05118]
[1779590123701,62.9,76691.9,5.12,-0.00078,0.0,0.05129]
[1779590128736,62.9,76692.08,5.12,-0.00078,0.0,0.05127]
[1779590131757,62.9,76703.55,5.12,-0.00074,0.0,0.04891]
[1779590136791,62.9,76703.63,5.12,-0.00074,0.0,0.0489]
[1779590142834,62.9,76703.97,5.12,-0.00074,0.0,0.04885]
[1779590147869,62.9,76702.97,5.12,-0.00075,0.0,0.04898]
[1779590152904,62.9,76703.39,5.12,-0.00075,0.0,0.04893]
[1779590157939,62.9,76701.43,5.12,-0.00075,0.0,0.04918]
[1779590162975,62.9,76699.12,5.12,-0.00075,0.0,0.04948]
[1779590172039,62.9,76698.64,5.12,-0.00076,0.0,0.04955]
[1779590177073,62.9,76697.3,5.12,-0.00076,0.0,0.04972]
[1779590182108,62.9,76688.86,5.12,-0.00078,0.0,0.05084]
[1779590187580,62.9,76691.41,5.12,-0.00077,0.0,0.0505]
[1779590193186,62.9,76692.21,5.12,-0.00076,0.0,0.04954]
[1779590198221,62.9,76691.45,5.12,-0.00076,0.0,0.04964]
[1779590204262,62.9,76691.76,5.12,-0.00076,0.0,0.0496]
[1779590209297,62.9,76684.6,5.12,-0.00077,0.0,0.05055]
[1779590214333,62.9,76684.93,5.12,-0.00077,0.0,0.0505]
[1779590220376,62.9,76684.27,5.12,-0.00077,0.0,0.05059]
[1779590225411,62.9,76683.66,5.12,-0.00078,0.0,0.05067]
[1779590230450,62.9,76679.63,5.12,-0.00078,0.0,0.05121]
[1779590234479,62.9,76662.33,5.12,-0.00082,0.0,0.05359]
[1779590239513,62.9,76650.38,5.12,-0.00085,0.0,0.05529]
[1779590244548,62.9,76641.65,5.12,-0.00087,0.0,0.05657]
[1779590249582,62.9,76643.12,5.12,-0.00087,0.0,0.05635]
[1779590254618,62.9,76643.79,5.12,-0.00086,0.0,0.05532]
[1779590259651,62.9,76640.92,5.12,-0.00086,0.0,0.05574]
[1779590264687,62.9,76640.85,5.12,-0.00086,0.0,0.05575]
[1779590269746,62.9,76645.27,5.12,-0.00085,0.0,0.05511]
[1779590274782,62.9,76647.02,5.12,-0.00085,0.0,0.05486]
[1779590279817,62.9,76654.55,5.12,-0.00083,0.0,0.05378]
[1779590285859,62.9,76655.07,5.12,-0.00083,0.0,0.05371]
[1779590290895,62.9,76658.05,5.12,-0.00082,0.0,0.05329]
[1779590295928,62.9,76663.5,5.12,-0.00081,0.0,0.05253]
[1779590300963,62.9,76663.37,5.12,-0.00081,0.0,0.05255]
[1779590305999,62.9,76663.5,5.12,-0.00081,0.0,0.05253]
[1779590311034,62.9,76666.84,5.12,-0.00079,0.0,0.0512]
[1779590316071,62.9,76672.46,5.12,-0.00077,0.0,0.05044]
[1779590328150,62.9,76673.96,5.12,-0.00077,0.0,0.05024]
[1779590334196,62.9,76674.27,5.12,-0.00077,0.0,0.0502]
[1779590339231,62.9,76675.45,5.12,-0.00077,0.0,0.05005]
[1779590344266,62.9,76677.84,5.12,-0.00076,0.0,0.04973]
[1779590350307,62.9,76677.03,5.12,-0.00076,0.0,0.04984]
[1779590355342,62.9,76677.12,5.12,-0.00076,0.0,0.04983]
[1779590361384,62.9,76676.33,5.12,-0.00077,0.0,0.04993]
[1779590366420,62.9,76674.99,5.12,-0.00077,0.0,0.05011]
[1779590373469,62.9,76677.53,5.12,-0.00075,0.0,0.04892]
[1779590378915,62.9,76665.48,5.12,-0.00078,0.0,0.05051]
[1779590384546,62.9,76664.55,5.12,-0.00078,0.0,0.05064]
[1779590389581,62.9,76671.23,5.12,-0.00076,0.0,0.04975]
[1779590394616,62.9,76670.84,5.12,-0.00077,0.0,0.0498]
[1779590401666,62.9,76669.3,5.12,-0.00077,0.0,0.05]
[1779590406700,62.9,76667.42,5.12,-0.00077,0.0,0.05025]
[1779590411736,62.9,76665.52,5.12,-0.00078,0.0,0.05051]
[1779590416770,62.9,76662.68,5.12,-0.00078,0.0,0.05089]
[1779590422813,62.9,76662.85,5.12,-0.00078,0.0,0.05086]
[1779590427851,62.9,76669.66,5.12,-0.00077,0.0,0.04996]
[1779590432886,62.9,76669.41,5.12,-0.00076,0.0,0.04914]
[1779590437920,62.9,76669.05,5.12,-0.00076,0.0,0.04918]
[1779590442956,62.9,76667.81,5.12,-0.00076,0.0,0.04935]
[1779590450011,62.9,76667.97,5.12,-0.00076,0.0,0.04932]
[1779590455047,62.9,76669.86,5.12,-0.00075,0.0,0.04908]
[1779590460081,62.9,76670.18,5.12,-0.00075,0.0,0.04904]
[1779590465116,62.9,76674.44,5.12,-0.00074,0.0,0.04848]
[1779590470151,62.9,76679.83,5.12,-0.00073,0.0,0.04779]
[1779590475185,62.9,76683.9,5.12,-0.00072,0.0,0.04728]
[1779590480221,62.9,76689.69,5.12,-0.00071,0.0,0.04655]
[1779590485256,62.9,76693.11,5.12,-0.00071,0.0,0.04613]
[1779590490314,62.9,76701.25,5.12,-0.00069,0.0,0.04513]
[1779590491315,62.9,76705.68,5.12,-0.00067,0.0,0.04382]
[1779590496349,62.9,76704.19,5.12,-0.00067,0.0,0.044]
[1779590501385,62.9,76705.35,5.12,-0.00067,0.0,0.04386]
[1779590506419,62.9,76706.07,5.12,-0.00067,0.0,0.04378]
[1779590511454,62.9,76706.94,5.12,-0.00067,0.0,0.04367]
[1779590516490,62.9,76707.59,5.12,-0.00066,0.0,0.0436]
[1779590521525,62.9,76708.97,5.12,-0.00066,0.0,0.04344]
[1779590526559,62.9,76709.41,5.12,-0.00066,0.0,0.04338]
[1779590531595,62.9,76706.74,5.12,-0.00067,0.0,0.0437]
[1779590536629,62.9,76706.61,5.12,-0.00067,0.0,0.04371]
[1779590541664,62.9,76707.01,5.12,-0.00067,0.0,0.04367]
[1779590546700,62.9,76706.82,5.12,-0.00067,0.0,0.04369]
[1779590551738,62.9,76702.53,5.12,-0.00066,0.0,0.04342]
[1779590556769,62.9,76701.91,5.12,-0.00066,0.0,0.04349]
[1779590561804,62.9,76701.8,5.12,-0.00066,0.0,0.0435]
[1779590566839,62.9,76704.59,5.12,-0.00066,0.0,0.04318]
[1779590571874,62.9,76702.56,5.12,-0.00066,0.0,0.04342]
[1779590576909,62.9,76701.25,5.12,-0.00066,0.0,0.04357]
[1779590581945,62.9,76699.77,5.12,-0.00067,0.0,0.04374]
[1779590590409,62.9,76698.22,5.12,-0.00067,0.0,0.04393]
[1779590596046,62.9,76700.03,5.12,-0.00067,0.0,0.04371]
[1779590601083,62.9,76699.83,5.12,-0.00067,0.0,0.04374]
[1779590604102,62.9,76682.34,5.12,-0.0007,0.0,0.04584]
[1779590609136,62.9,76682.78,5.12,-0.0007,0.0,0.04579]
[1779590614171,62.9,76674.23,5.12,-0.00071,0.0,0.04603]
[1779590619206,62.9,76669.58,5.12,-0.00072,0.0,0.04661]
[1779590624247,62.9,76667.38,5.12,-0.00072,0.0,0.04689]
[1779590629281,62.9,76665.56,5.12,-0.00073,0.0,0.04712]
[1779590634320,62.9,76664.61,5.12,-0.00073,0.0,0.04724]
[1779590640369,62.9,76664.93,5.12,-0.00073,0.0,0.0472]
[1779590645404,62.9,76668.02,5.12,-0.00072,0.0,0.04681]
[1779590651449,62.9,76667.94,5.12,-0.00072,0.0,0.04682]
[1779590656481,62.9,76672.76,5.12,-0.00071,0.0,0.04622]
[1779590661518,62.9,76676.18,5.12,-0.0007,0.0,0.04579]
[1779590666552,62.9,76681.1,5.12,-0.00069,0.0,0.04519]
[1779590671590,62.9,76683.1,5.12,-0.00068,0.0,0.04416]
[1779590677637,62.9,76684.74,5.12,-0.00067,0.0,0.04396]
[1779590682672,62.9,76689.06,5.12,-0.00067,0.0,0.04345]
[1779590687707,62.9,76690.18,5.12,-0.00066,0.0,0.04332]
[1779590692743,62.9,76691.09,5.12,-0.00066,0.0,0.04321]
[1779590697777,62.9,76691.55,5.12,-0.00066,0.0,0.04316]
[1779590702813,62.9,76691.87,5.12,-0.00066,0.0,0.04312]
[1779590707847,62.9,76691.24,5.12,-0.00066,0.0,0.0432]
[1779590713891,62.9,76690.97,5.12,-0.00066,0.0,0.04323]
[1779590718925,62.9,76684.69,5.12,-0.00067,0.0,0.04397]
[1779590723959,62.9,76683.85,5.12,-0.00068,0.0,0.04407]
[1779590730005,62.9,76680.66,5.12,-0.00068,0.0,0.04445]
[1779590735043,62.9,76680.38,5.12,-0.00067,0.0,0.0437]
[1779590741473,62.9,76678.52,5.12,-0.00067,0.0,0.04392]
[1779590747125,62.9,76676.04,5.12,-0.00068,0.0,0.04421]
[1779590752161,62.9,76675.52,5.12,-0.00068,0.0,0.04428]
[1779590757198,62.9,76674.45,5.12,-0.00068,0.0,0.0444]
[1779590762232,62.9,76673.4,5.12,-0.00068,0.0,0.04453]
[1779590767268,62.9,76673.35,5.12,-0.00068,0.0,0.04454]
[1779590772303,62.9,76672.85,5.12,-0.00069,0.0,0.0446]
[1779590777337,62.9,76672.46,5.12,-0.00069,0.0,0.04464]
[1779590782373,62.9,76671.93,5.12,-0.00069,0.0,0.04471]
[1779590787409,62.9,76676.27,5.12,-0.00068,0.0,0.04419]
[1779590791438,62.9,76680.13,5.12,-0.00066,0.0,0.04295]
[1779590796472,62.9,76683.48,5.12,-0.00065,0.0,0.04256]
[1779590801511,62.9,76687.81,5.12,-0.00064,0.0,0.04206]
[1779590807549,62.9,76689.85,5.12,-0.00064,0.0,0.04183]
[1779590814597,62.9,76691.95,5.12,-0.00064,0.0,0.04159]
[1779590819635,62.9,76696.8,5.12,-0.00063,0.0,0.04104]
[1779590824670,62.9,76697.98,5.12,-0.00063,0.0,0.04091]
[1779590829706,62.9,76698.29,5.12,-0.00062,0.0,0.04088]
[1779590834767,62.9,76699.54,5.12,-0.00062,0.0,0.04074]
[1779590839801,62.9,76704.6,5.12,-0.00061,0.0,0.04018]
[1779590844837,62.9,76711.14,5.12,-0.0006,0.0,0.03947]
[1779590849872,62.9,76712.09,5.12,-0.0006,0.0,0.03936]
[1779590854906,62.9,76711.08,5.12,-0.00059,0.0,0.03876]
[1779590859943,62.9,76711.58,5.12,-0.00059,0.0,0.0387]
[1779590864977,62.9,76711.95,5.12,-0.00059,0.0,0.03866]
[1779590870012,62.9,76711.28,5.12,-0.00059,0.0,0.03874]
[1779590876054,62.9,76710.8,5.12,-0.00059,0.0,0.03879]
[1779590881089,62.9,76710.83,5.12,-0.00059,0.0,0.03878]
[1779590887135,62.9,76710.78,5.12,-0.00059,0.0,0.03879]
[1779590892533,62.9,76703.11,5.12,-0.0006,0.0,0.03961]
[1779590898208,62.9,76703.08,5.12,-0.00061,0.0,0.03962]
[1779590903242,62.9,76702.41,5.12,-0.00061,0.0,0.03969]
[1779590908278,62.9,76701.79,5.12,-0.00061,0.0,0.03976]
[1779590913316,62.9,76696.38,5.12,-0.00061,0.0,0.03962]
[1779590918351,62.9,76695.83,5.12,-0.00061,0.0,0.03968]
[1779590923388,62.9,76689.36,5.12,-0.00062,0.0,0.04039]
[1779590928423,62.9,76688.94,5.12,-0.00062,0.0,0.04043]
[1779590933458,62.9,76696.45,5.12,-0.00061,0.0,0.03961]
[1779590938493,62.9,76697.96,5.12,-0.0006,0.0,0.03945]
[1779590943528,62.9,76697.86,5.12,-0.0006,0.0,0.03946]
[1779590948563,62.9,76696.14,5.12,-0.00061,0.0,0.03964]
[1779590953599,62.9,76692.01,5.12,-0.00061,0.0,0.0401]
[1779590958633,62.9,76691.66,5.12,-0.00061,0.0,0.04013]
[1779590963671,62.9,76692.39,5.12,-0.00061,0.0,0.04005]
[1779590970718,62.9,76691.52,5.12,-0.00062,0.0,0.04015]
[1779590975754,62.9,76680.28,5.12,-0.00062,0.0,0.04065]
[1779590982803,62.9,76677.91,5.12,-0.00063,0.0,0.04092]
[1779590987838,62.9,76678.46,5.12,-0.00063,0.0,0.04086]
[1779590992874,62.9,76677.63,5.12,-0.00063,0.0,0.04095]
[1779590997909,62.9,76676.92,5.12,-0.00063,0.0,0.04103]
[1779591003307,62.9,76674.2,5.12,-0.00064,0.0,0.04134]
[1779591008986,62.9,76674.83,5.12,-0.00063,0.0,0.04127]
[1779591014022,62.9,76683.64,5.12,-0.00062,0.0,0.04028]
[1779591019063,62.9,76683.3,5.12,-0.00062,0.0,0.04032]
[1779591024092,62.9,76676.04,5.12,-0.00063,0.0,0.04113]
[1779591029128,62.9,76676.23,5.12,-0.00063,0.0,0.04111]
[1779591034166,62.9,76676.56,5.12,-0.00062,0.0,0.04032]
[1779591039198,62.9,76677.28,5.12,-0.00062,0.0,0.04024]
[1779591044233,62.9,76677.47,5.12,-0.00062,0.0,0.04022]
[1779591049270,62.9,76670.45,5.12,-0.00063,0.0,0.04101]
[1779591054306,62.9,76671.88,5.12,-0.00063,0.0,0.04085]
[1779591059345,62.9,76675.27,5.12,-0.00062,0.0,0.04047]
[1779591064374,62.9,76675.3,5.12,-0.00062,0.0,0.04046]
[1779591069411,62.9,76674.98,5.12,-0.00062,0.0,0.0405]
[1779591074445,62.9,76674.62,5.12,-0.00062,0.0,0.04054]
[1779591083944,62.9,76674.39,5.12,-0.00062,0.0,0.04057]
[1779591089550,62.9,76674.69,5.12,-0.00062,0.0,0.04053]
[1779591094584,62.9,76673.42,5.12,-0.00061,0.0,0.03993]
[1779591099620,62.9,76672.52,5.12,-0.00062,0.0,0.04003]
[1779591104655,62.9,76674.13,5.12,-0.00061,0.0,0.03985]
[1779591109691,62.9,76674.34,5.12,-0.00061,0.0,0.03983]
[1779591114725,62.9,76681.14,5.12,-0.0006,0.0,0.03909]
[1779591119759,62.9,76683.86,5.12,-0.0006,0.0,0.0388]
[1779591124796,62.9,76686.68,5.12,-0.00059,0.0,0.0385]
[1779591129830,62.9,76689.51,5.12,-0.00059,0.0,0.0382]
[1779591134865,62.9,76692.03,5.12,-0.00058,0.0,0.03793]
[1779591139900,62.9,76697.49,5.12,-0.00057,0.0,0.03736]
[1779591144934,62.9,76697.02,5.12,-0.00057,0.0,0.03741]
[1779591153999,62.9,76696.98,5.12,-0.00056,0.0,0.03672]
[1779591159043,62.9,76695.25,5.12,-0.00057,0.0,0.03689]
[1779591164078,62.9,76693.27,5.12,-0.00057,0.0,0.0371]
[1779591169113,62.9,76694.69,5.12,-0.00057,0.0,0.03695]
[1779591174575,62.9,76694.16,5.12,-0.00057,0.0,0.03701]
[1779591184647,62.9,76696.33,5.12,-0.00056,0.0,0.03678]
[1779591190267,62.9,76698.04,5.12,-0.00056,0.0,0.03661]
[1779591195297,62.9,76701.75,5.12,-0.00055,0.0,0.03623]
[1779591200331,62.9,76703.08,5.12,-0.00055,0.0,0.0361]
[1779591205371,62.9,76701.75,5.12,-0.00055,0.0,0.03623]
[1779591211412,62.9,76701.89,5.12,-0.00054,0.0,0.03554]
[1779591216446,62.9,76701.58,5.12,-0.00054,0.0,0.03557]
[1779591221482,62.9,76700.79,5.12,-0.00055,0.0,0.03565]
[1779591227525,62.9,76700.4,5.12,-0.00055,0.0,0.03569]
[1779591232561,62.9,76701.67,5.12,-0.00054,0.0,0.03556]
[1779591237594,62.9,76702.31,5.12,-0.00054,0.0,0.0355]
[1779591242630,62.9,76705.04,5.12,-0.00054,0.0,0.03523]
[1779591247669,62.9,76703.27,5.12,-0.00054,0.0,0.0354]
[1779591252704,62.9,76701.27,5.12,-0.00054,0.0,0.0356]
[1779591257739,62.9,76707.33,5.12,-0.00053,0.0,0.035]
[1779591262773,62.9,76709.71,5.12,-0.00053,0.0,0.03477]
[1779591267808,62.9,76708.88,5.12,-0.00053,0.0,0.03485]
[1779591272843,62.9,76708.57,5.12,-0.00052,0.0,0.03422]
[1779591277879,62.9,76704.93,5.12,-0.00053,0.0,0.03457]
[1779591282913,62.9,76696.18,5.12,-0.00054,0.0,0.03543]
[1779591287949,62.9,76696.12,5.12,-0.00054,0.0,0.03544]
[1779591292989,62.9,76696.67,5.12,-0.00054,0.0,0.03538]
[1779591299026,62.9,76697.01,5.12,-0.00054,0.0,0.03535]
[1779591305491,62.9,76697.31,5.12,-0.00054,0.0,0.03532]
[1779591311113,62.9,76691.11,5.12,-0.00055,0.0,0.03594]
[1779591320177,62.9,76687.49,5.12,-0.00056,0.0,0.0363]
[1779591325210,62.9,76692.41,5.12,-0.00055,0.0,0.03581]
[1779591330246,62.9,76689.88,5.12,-0.00055,0.0,0.03606]
[1779591335705,62.9,76688.28,5.12,-0.00055,0.0,0.03554]
[1779591341324,62.9,76695.18,5.12,-0.00053,0.0,0.03486]
[1779591346358,62.9,76695.78,5.12,-0.00053,0.0,0.0348]
[1779591351392,62.9,76696.38,5.12,-0.00053,0.0,0.03474]
[1779591356429,62.9,76696.06,5.12,-0.00053,0.0,0.03477]
[1779591361463,62.9,76693.51,5.12,-0.00054,0.0,0.03502]
[1779591367505,62.9,76694.0,5.12,-0.00054,0.0,0.03497]
[1779591375991,62.9,76695.55,5.12,-0.00053,0.0,0.03482]
[1779591381605,62.9,76695.24,5.12,-0.00053,0.0,0.03485]
[1779591386642,62.9,76695.32,5.12,-0.00053,0.0,0.03484]
[1779591391682,62.9,76694.85,5.12,-0.00052,0.0,0.03423]
[1779591396714,62.9,76694.35,5.12,-0.00053,0.0,0.03427]
[1779591403762,62.9,76694.37,5.12,-0.00053,0.0,0.03427]
[1779591408798,62.9,76694.41,5.12,-0.00053,0.0,0.03427]
[1779591413833,62.9,76685.17,5.12,-0.00054,0.0,0.03517]
[1779591418869,62.9,76684.87,5.12,-0.00054,0.0,0.0352]
[1779591423905,62.9,76684.07,5.12,-0.00054,0.0,0.03528]
[1779591428940,62.9,76688.52,5.12,-0.00054,0.0,0.03484]
[1779591433976,62.9,76683.75,5.12,-0.00054,0.0,0.03531]
[1779591439010,62.9,76683.86,5.12,-0.00054,0.0,0.0353]
[1779591444047,62.9,76682.26,5.12,-0.00055,0.0,0.03546]
[1779591449081,62.9,76682.03,5.12,-0.00055,0.0,0.03548]
[1779591454117,62.9,76683.83,5.12,-0.00053,0.0,0.03463]
[1779591459151,62.9,76684.0,5.12,-0.00053,0.0,0.03461]
[1779591464187,62.9,76683.82,5.12,-0.00053,0.0,0.03463]
[1779591473249,62.9,76682.63,5.12,-0.00053,0.0,0.03475]
[1779591479291,62.9,76682.3,5.12,-0.00054,0.0,0.03478]
[1779591484329,62.9,76676.44,5.12,-0.00054,0.0,0.03536]
[1779591489366,62.9,76677.38,5.12,-0.00054,0.0,0.03526]
[1779591494398,62.9,76678.68,5.12,-0.00054,0.0,0.03514]
[1779591499433,62.9,76679.33,5.12,-0.00054,0.0,0.03507]
[1779591504468,62.9,76681.6,5.12,-0.00054,0.0,0.03485]
[1779591509505,62.9,76687.04,5.12,-0.00053,0.0,0.03432]
[1779591515546,62.9,76689.48,5.12,-0.00051,0.0,0.03343]
[1779591520581,62.9,76702.49,5.12,-0.00049,0.0,0.03222]
[1779591525616,62.9,76698.44,5.12,-0.0005,0.0,0.03259]
[1779591530650,62.9,76698.16,5.12,-0.0005,0.0,0.03262]
[1779591535686,62.9,76696.8,5.12,-0.0005,0.0,0.03274]
[1779591540720,62.9,76696.29,5.12,-0.0005,0.0,0.03279]
[1779591545756,62.9,76695.4,5.12,-0.0005,0.0,0.03287]
[1779591557280,62.9,76695.0,5.12,-0.0005,0.0,0.03291]
[1779591562875,62.9,76694.01,5.12,-0.00051,0.0,0.033]
[1779591567909,62.9,76694.32,5.12,-0.00051,0.0,0.03297]
[1779591577421,62.9,76694.04,5.12,-0.0005,0.0,0.03236]
[1779591584044,62.9,76694.14,5.12,-0.0005,0.0,0.03235]
[1779591589089,62.9,76694.02,5.12,-0.0005,0.0,0.03236]
[1779591594125,62.9,76681.47,5.12,-0.00052,0.0,0.03353]
[1779591599160,62.9,76678.45,5.12,-0.00052,0.0,0.03382]
[1779591604195,62.9,76680.79,5.12,-0.00052,0.0,0.0336]
[1779591610238,62.9,76681.08,5.12,-0.00052,0.0,0.03357]
[1779591615275,62.9,76669.41,5.12,-0.00054,0.0,0.0347]
[1779591620309,62.9,76670.24,5.12,-0.00053,0.0,0.03462]
[1779591625344,62.9,76671.25,5.12,-0.00053,0.0,0.03452]
[1779591630379,62.9,76670.37,5.12,-0.00053,0.0,0.0346]
[1779591635413,62.9,76672.3,5.12,-0.00052,0.0,0.03375]
[1779591640448,62.9,76685.56,5.12,-0.0005,0.0,0.0325]
[1779591645484,62.9,76685.93,5.12,-0.0005,0.0,0.03247]
[1779591650519,62.9,76685.99,5.12,-0.0005,0.0,0.03246]
[1779591655553,62.9,76684.98,5.12,-0.0005,0.0,0.03256]
[1779591660590,62.9,76685.7,5.12,-0.0005,0.0,0.03249]
[1779591665627,62.9,76689.37,5.12,-0.00049,0.0,0.03215]
[1779591670661,62.9,76691.21,5.12,-0.00049,0.0,0.03198]
[1779591675695,62.9,76682.7,5.12,-0.0005,0.0,0.03277]
[1779591680730,62.9,76684.01,5.12,-0.0005,0.0,0.03265]
[1779591685765,62.9,76678.47,5.12,-0.00051,0.0,0.03317]
[1779591690800,62.9,76673.72,5.12,-0.00052,0.0,0.03362]
[1779591695836,62.9,76661.0,5.12,-0.00053,0.0,0.03418]
[1779591700873,62.9,76657.86,5.12,-0.00053,0.0,0.03448]
[1779591705905,62.9,76659.37,5.12,-0.00053,0.0,0.03433]
[1779591710939,62.9,76659.28,5.12,-0.00053,0.0,0.03434]
[1779591715977,62.9,76659.85,5.12,-0.00053,0.0,0.03429]
[1779591721018,62.9,76660.58,5.12,-0.00053,0.0,0.03422]
[1779591726054,62.9,76659.35,5.12,-0.00053,0.0,0.03434]
[1779591732096,62.9,76659.01,5.12,-0.00053,0.0,0.03437]
[1779591737130,62.9,76662.8,5.12,-0.00053,0.0,0.034]
[1779591742165,62.9,76670.78,5.12,-0.00051,0.0,0.03324]
[1779591747201,62.9,76670.46,5.12,-0.00051,0.0,0.03327]
[1779591752236,62.9,76672.01,5.12,-0.0005,0.0,0.03247]
[1779591757271,62.9,76681.37,5.12,-0.00049,0.0,0.03162]
[1779591762305,62.9,76682.69,5.12,-0.00049,0.0,0.0315]
[1779591767342,62.9,76682.07,5.12,-0.00049,0.0,0.03155]
[1779591772376,62.9,76680.23,5.12,-0.00049,0.0,0.03172]
[1779591777413,62.9,76681.05,5.12,-0.00049,0.0,0.03165]
[1779591783454,62.9,76680.34,5.12,-0.00049,0.0,0.03171]
[1779591789495,62.9,76679.68,5.12,-0.00049,0.0,0.03177]
[1779591794531,62.9,76679.25,5.12,-0.00049,0.0,0.03181]
[1779591799569,62.9,76681.59,5.12,-0.00049,0.0,0.0316]
[1779591804600,62.9,76682.0,5.12,-0.00049,0.0,0.03156]
[1779591809636,62.9,76685.94,5.12,-0.00048,0.0,0.03121]
[1779591814670,62.9,76686.6,5.12,-0.00047,0.0,0.03053]
[1779591819711,62.9,76685.91,5.12,-0.00047,0.0,0.03059]
[1779591824741,62.9,76692.42,5.12,-0.00046,0.0,0.03002]
[1779591829775,62.9,76693.09,5.12,-0.00046,0.0,0.02996]
[1779591834810,62.9,76694.2,5.12,-0.00046,0.0,0.02987]
[1779591839845,62.9,76694.99,5.12,-0.00046,0.0,0.0298]
[1779591844880,62.9,76695.71,5.12,-0.00046,0.0,0.02974]
[1779591849915,62.9,76695.95,5.12,-0.00046,0.0,0.02972]
[1779591854951,62.9,76699.06,5.12,-0.00045,0.0,0.02945]
[1779591863008,62.9,76701.1,5.12,-0.00045,0.0,0.02928]
[1779591869467,62.9,76700.84,5.12,-0.00045,0.0,0.0293]
[1779591871063,62.9,76719.8,5.12,-0.00041,0.0,0.02717]
[1779591876110,62.9,76735.14,5.12,-0.0004,0.0,0.02599]
[1779591878115,62.9,76756.61,5.12,-0.00037,0.0,0.0244]
[1779591883187,62.9,76787.93,5.12,-0.00033,0.0,0.02225]
[1779591888205,62.9,76795.7,5.12,-0.00033,0.0,0.02174]
[1779591893242,62.9,76810.34,5.12,-0.00031,0.0,0.02082]
[1779591898286,62.9,76820.32,5.12,-0.0003,0.0,0.02021]
[1779591903311,62.9,76823.7,5.12,-0.0003,0.0,0.02]
[1779591908347,62.9,76821.72,5.12,-0.0003,0.0,0.02012]
[1779591913382,62.9,76819.54,5.12,-0.0003,0.0,0.02025]
[1779591918418,62.9,76815.78,5.12,-0.00031,0.0,0.02048]
[1779591923451,62.9,76817.12,5.12,-0.0003,0.0,0.0204]
[1779591928486,62.9,76819.91,5.12,-0.0003,0.0,0.02023]
[1779591934535,62.9,76822.14,5.12,-0.00029,0.0,0.01967]
[1779591940578,62.9,76826.58,5.12,-0.00029,0.0,0.01941]
[1779591945612,62.9,76828.09,5.12,-0.00029,0.0,0.01932]
[1779591950646,62.9,76830.11,5.12,-0.00029,0.0,0.0192]
[1779591955682,62.9,76831.36,5.12,-0.00028,0.0,0.01913]
[1779591960719,62.9,76831.8,5.12,-0.00028,0.0,0.01911]
[1779591965764,62.9,76831.88,5.12,-0.00028,0.0,0.0191]
[1779591970798,62.9,76833.61,5.12,-0.00028,0.0,0.019]
[1779591975834,62.9,76838.92,5.12,-0.00028,0.0,0.0187]
[1779591980868,62.9,76841.84,5.12,-0.00028,0.0,0.01854]
[1779591985903,62.9,76842.15,5.12,-0.00027,0.0,0.01852]
[1779591990939,62.9,76840.95,5.12,-0.00028,0.0,0.01859]
[1779591995973,62.9,76840.24,5.12,-0.00027,0.0,0.01822]
[1779592001009,62.9,76840.3,5.12,-0.00027,0.0,0.01822]
[1779592006044,62.9,76839.76,5.12,-0.00027,0.0,0.01825]
[1779592011078,62.9,76840.17,5.12,-0.00027,0.0,0.01823]
[1779592016113,62.9,76840.0,5.12,-0.00027,0.0,0.01824]
[1779592021148,62.9,76840.33,5.12,-0.00027,0.0,0.01822]
[1779592026183,62.9,76840.05,5.12,-0.00027,0.0,0.01823]
[1779592031218,62.9,76840.23,5.12,-0.00027,0.0,0.01822]
[1779592036253,62.9,76841.39,5.12,-0.00027,0.0,0.01816]
[1779592041288,62.9,76841.38,5.12,-0.00027,0.0,0.01816]
[1779592046323,62.9,76841.22,5.12,-0.00027,0.0,0.01817]
[1779592051359,62.9,76841.47,5.12,-0.00026,0.0,0.01776]
[1779592060807,62.9,76841.46,5.12,-0.00026,0.0,0.01776]
[1779592067470,62.9,76840.72,5.12,-0.00026,0.0,0.0178]
[1779592072505,62.9,76840.87,5.12,-0.00026,0.0,0.01779]
[1779592080947,62.9,76840.97,5.12,-0.00026,0.0,0.01778]
[1779592087610,62.9,76841.47,5.12,-0.00026,0.0,0.01776]
[1779592092645,62.9,76844.71,5.12,-0.00026,0.0,0.01758]
[1779592097680,62.9,76847.18,5.12,-0.00026,0.0,0.01745]
[1779592103723,62.9,76846.72,5.12,-0.00026,0.0,0.01748]
[1779592108757,62.9,76841.27,5.12,-0.00026,0.0,0.01777]
[1779592117822,62.9,76840.53,5.12,-0.00026,0.0,0.01742]
[1779592123863,62.9,76831.53,5.12,-0.00027,0.0,0.0179]
[1779592128899,62.9,76828.15,5.12,-0.00027,0.0,0.01808]
[1779592133933,62.9,76825.63,5.12,-0.00027,0.0,0.01822]
[1779592138969,62.9,76824.11,5.12,-0.00027,0.0,0.01831]
[1779592144005,62.9,76813.05,5.12,-0.00028,0.0,0.01893]
[1779592150046,62.9,76814.2,5.12,-0.00028,0.0,0.01886]
[1779592155081,62.9,76824.77,5.12,-0.00027,0.0,0.01827]
[1779592160120,62.9,76827.89,5.12,-0.00027,0.0,0.0181]
[1779592166159,62.9,76830.09,5.12,-0.00027,0.0,0.01798]
[1779592171581,62.9,76831.69,5.12,-0.00026,0.0,0.01749]
[1779592179250,62.9,76833.58,5.12,-0.00026,0.0,0.01739]
[1779592184285,62.9,76835.85,5.12,-0.00026,0.0,0.01727]
[1779592191721,62.9,76833.6,5.12,-0.00026,0.0,0.01739]
[1779592197376,62.9,76834.71,5.12,-0.00026,0.0,0.01733]
[1779592202410,62.9,76832.35,5.12,-0.00026,0.0,0.01746]
[1779592211866,62.9,76833.69,5.12,-0.00026,0.0,0.01739]
[1779592221936,62.9,76834.77,5.12,-0.00026,0.0,0.01733]
[1779592227585,62.9,76836.14,5.12,-0.00026,0.0,0.01726]
[1779592232620,62.9,76837.2,5.12,-0.00025,0.0,0.01682]
[1779592238664,62.9,76835.45,5.12,-0.00025,0.0,0.01691]
[1779592243697,62.9,76826.95,5.12,-0.00026,0.0,0.01736]
[1779592248734,62.9,76825.36,5.12,-0.00026,0.0,0.01744]
[1779592253770,62.9,76824.75,5.12,-0.00026,0.0,0.01747]
[1779592260818,62.9,76821.52,5.12,-0.00026,0.0,0.01765]
[1779592268874,62.9,76819.49,5.12,-0.00027,0.0,0.01775]
[1779592273910,62.9,76824.43,5.12,-0.00026,0.0,0.01749]
[1779592278944,62.9,76823.09,5.12,-0.00026,0.0,0.01756]
[1779592283988,62.9,76826.96,5.12,-0.00026,0.0,0.01736]
[1779592287002,62.9,76849.36,5.12,-0.00024,0.0,0.01621]
[1779592291034,62.9,76867.78,5.12,-0.00022,0.0,0.01497]
[1779592296067,62.9,76851.22,5.12,-0.00023,0.0,0.01575]
[1779592301103,62.9,76850.23,5.12,-0.00023,0.0,0.0158]
[1779592306137,62.9,76849.42,5.12,-0.00023,0.0,0.01584]
[1779592313193,62.9,76847.92,5.12,-0.00024,0.0,0.01591]
[1779592318221,62.9,76845.51,5.12,-0.00024,0.0,0.01603]
[1779592323258,62.9,76844.36,5.12,-0.00024,0.0,0.01609]
[1779592327287,62.9,76821.79,5.12,-0.00026,0.0,0.01724]
[1779592332321,62.9,76813.3,5.12,-0.00026,0.0,0.01769]
[1779592338363,62.9,76824.53,5.12,-0.00025,0.0,0.01709]
[1779592342392,62.9,76844.3,5.12,-0.00024,0.0,0.01609]
[1779592347429,62.9,76844.53,5.12,-0.00024,0.0,0.01608]
[1779592352863,62.9,76838.85,5.12,-0.00024,0.0,0.01599]
[1779592360519,62.9,76839.38,5.12,-0.00024,0.0,0.01596]
[1779592365556,62.9,76842.16,5.12,-0.00024,0.0,0.01583]
[1779592370591,62.9,76840.59,5.12,-0.00024,0.0,0.01591]
[1779592375627,62.9,76845.02,5.12,-0.00023,0.0,0.01569]
[1779592380661,62.9,76845.83,5.12,-0.00023,0.0,0.01565]
[1779592385696,62.9,76848.8,5.12,-0.00023,0.0,0.01551]
[1779592390735,62.9,76845.79,5.12,-0.00023,0.0,0.01565]
[1779592395767,62.9,76847.43,5.12,-0.00023,0.0,0.01557]
[1779592400803,62.9,76850.47,5.12,-0.00023,0.0,0.01543]
[1779592405837,62.9,76853.82,5.12,-0.00023,0.0,0.01527]
[1779592413284,62.9,76858.33,5.12,-0.00022,0.0,0.01471]
[1779592418928,62.9,76858.81,5.12,-0.00022,0.0,0.01469]
[1779592423964,62.9,76859.01,5.12,-0.00022,0.0,0.01468]
[1779592429000,62.9,76852.88,5.12,-0.00022,0.0,0.01496]
[1779592434037,62.9,76851.0,5.12,-0.00022,0.0,0.01505]
[1779592439072,62.9,76850.16,5.12,-0.00022,0.0,0.01509]
[1779592445115,62.9,76850.26,5.12,-0.00022,0.0,0.01508]
[1779592451155,62.9,76850.44,5.12,-0.00022,0.0,0.01508]
[1779592456190,62.9,76837.48,5.12,-0.00023,0.0,0.01569]
[1779592461225,62.9,76823.23,5.12,-0.00024,0.0,0.0164]
[1779592468275,62.9,76819.37,5.12,-0.00025,0.0,0.01659]
[1779592473309,62.9,76812.93,5.12,-0.00025,0.0,0.01654]
[1779592479352,62.9,76814.51,5.12,-0.00025,0.0,0.01646]
[1779592484386,62.9,76801.08,5.12,-0.00026,0.0,0.01716]
[1779592489422,62.9,76800.05,5.12,-0.00026,0.0,0.01721]
[1779592495464,62.9,76800.55,5.12,-0.00026,0.0,0.01719]
[1779592500498,62.9,76799.37,5.12,-0.00026,0.0,0.01725]
[1779592503520,62.9,76778.87,5.12,-0.00028,0.0,0.01837]
[1779592508556,62.9,76768.19,5.12,-0.00029,0.0,0.01898]
[1779592513994,62.9,76765.26,5.12,-0.00029,0.0,0.01915]
[1779592519632,62.9,76768.84,5.12,-0.00029,0.0,0.01894]
[1779592524674,62.9,76767.97,5.12,-0.00029,0.0,0.01899]
[1779592529707,62.9,76760.97,5.12,-0.00029,0.0,0.0194]
[1779592534741,62.9,76755.8,5.12,-0.00029,0.0,0.01927]
[1779592539777,62.9,76753.17,5.12,-0.00029,0.0,0.01942]
[1779592544812,62.9,76754.85,5.12,-0.00029,0.0,0.01933]
[1779592549846,62.9,76759.05,5.12,-0.00029,0.0,0.01908]
[1779592554882,62.9,76754.91,5.12,-0.00029,0.0,0.01932]
[1779592559916,62.9,76752.15,5.12,-0.0003,0.0,0.01949]
[1779592564951,62.9,76749.18,5.12,-0.0003,0.0,0.01966]
[1779592569987,62.9,76751.66,5.12,-0.0003,0.0,0.01951]
[1779592575025,62.9,76751.82,5.12,-0.0003,0.0,0.0195]
[1779592580058,62.9,76750.56,5.12,-0.0003,0.0,0.01958]
[1779592586100,62.9,76745.04,5.12,-0.0003,0.0,0.01991]
[1779592591136,62.9,76742.4,5.12,-0.0003,0.0,0.01963]
[1779592596170,62.9,76747.56,5.12,-0.00029,0.0,0.01932]
[1779592602212,62.9,76746.95,5.12,-0.00029,0.0,0.01936]
[1779592607250,62.9,76755.43,5.12,-0.00029,0.0,0.01886]
[1779592612285,62.9,76759.54,5.12,-0.00028,0.0,0.01862]
[1779592617320,62.9,76767.88,5.12,-0.00027,0.0,0.01815]
[1779592622355,62.9,76766.54,5.12,-0.00028,0.0,0.01823]
[1779592627390,62.9,76763.87,5.12,-0.00028,0.0,0.01838]
[1779592632425,62.9,76755.85,5.12,-0.00029,0.0,0.01884]
[1779592638467,62.9,76749.61,5.12,-0.00029,0.0,0.0192]
[1779592643502,62.9,76750.19,5.12,-0.00029,0.0,0.01917]
[1779592650550,62.9,76750.29,5.12,-0.00029,0.0,0.01916]
[1779592655588,62.9,76749.8,5.12,-0.00029,0.0,0.01876]
[1779592660620,62.9,76738.82,5.12,-0.0003,0.0,0.0194]
[1779592665657,62.9,76734.75,5.12,-0.0003,0.0,0.01964]
[1779592670691,62.9,76735.63,5.12,-0.0003,0.0,0.01959]
[1779592675726,62.9,76736.25,5.12,-0.0003,0.0,0.01955]
[1779592680761,62.9,76740.96,5.12,-0.00029,0.0,0.01927]
[1779592685795,62.9,76739.68,5.12,-0.00029,0.0,0.01935]
[1779592691838,62.9,76739.42,5.12,-0.0003,0.0,0.01937]
[1779592696872,62.9,76742.43,5.12,-0.00029,0.0,0.01919]
[1779592701909,62.9,76741.96,5.12,-0.00029,0.0,0.01922]
[1779592706943,62.9,76739.99,5.12,-0.00029,0.0,0.01933]
[1779592711981,62.9,76740.18,5.12,-0.00029,0.0,0.01889]
[1779592717029,62.9,76740.23,5.12,-0.00029,0.0,0.01888]
[1779592725534,62.9,76739.85,5.12,-0.00029,0.0,0.01891]
[1779592731128,62.9,76739.48,5.12,-0.00029,0.0,0.01893]
[1779592737170,62.9,76738.65,5.12,-0.00029,0.0,0.01898]
[1779592742205,62.9,76736.38,5.12,-0.00029,0.0,0.01911]
[1779592749256,62.9,76735.67,5.12,-0.00029,0.0,0.01915]
[1779592754292,62.9,76735.75,5.12,-0.00029,0.0,0.01914]
[1779592759326,62.9,76729.69,5.12,-0.0003,0.0,0.0195]
[1779592764362,62.9,76733.35,5.12,-0.00029,0.0,0.01929]
[1779592769396,62.9,76734.37,5.12,-0.00029,0.0,0.01923]
[1779592774433,62.9,76735.24,5.12,-0.00029,0.0,0.01874]
[1779592779466,62.9,76735.12,5.12,-0.00029,0.0,0.01875]
[1779592784502,62.9,76733.7,5.12,-0.00029,0.0,0.01883]
[1779592789538,62.9,76734.26,5.12,-0.00029,0.0,0.0188]
[1779592794571,62.9,76736.43,5.12,-0.00028,0.0,0.01867]
[1779592799606,62.9,76738.84,5.12,-0.00028,0.0,0.01854]
[1779592803635,62.9,76760.69,5.12,-0.00026,0.0,0.01733]
[1779592808671,62.9,76761.67,5.12,-0.00026,0.0,0.01727]
[1779592813707,62.9,76763.33,5.12,-0.00026,0.0,0.01718]
[1779592818739,62.9,76762.46,5.12,-0.00026,0.0,0.01723]
[1779592823775,62.9,76762.28,5.12,-0.00026,0.0,0.01724]
[1779592828811,62.9,76765.79,5.12,-0.00026,0.0,0.01705]
[1779592833847,62.9,76765.5,5.12,-0.00025,0.0,0.01668]
[1779592838881,62.9,76768.14,5.12,-0.00025,0.0,0.01654]
[1779592843916,62.9,76768.73,5.12,-0.00025,0.0,0.01651]
[1779592848950,62.9,76774.53,5.12,-0.00025,0.0,0.01621]
[1779592853986,62.9,76773.78,5.12,-0.00025,0.0,0.01625]
[1779592859021,62.9,76768.83,5.12,-0.00025,0.0,0.0165]
[1779592865068,62.9,76768.46,5.12,-0.00025,0.0,0.01652]
[1779592870102,62.9,76770.72,5.12,-0.00025,0.0,0.01641]
[1779592875141,62.9,76772.04,5.12,-0.00025,0.0,0.01634]
[1779592880172,62.9,76777.27,5.12,-0.00024,0.0,0.01608]
[1779592885208,62.9,76780.0,5.12,-0.00024,0.0,0.01594]
[1779592890242,62.9,76781.14,5.12,-0.00024,0.0,0.01588]
[1779592896739,62.9,76780.49,5.12,-0.00023,0.0,0.01554]
[1779592903335,62.9,76781.36,5.12,-0.00023,0.0,0.0155]
[1779592909378,62.9,76781.3,5.12,-0.00023,0.0,0.0155]
[1779592912397,62.9,76761.57,5.12,-0.00025,0.0,0.01649]
[1779592917433,62.9,76760.1,5.12,-0.00025,0.0,0.01657]
[1779592922467,62.9,76759.29,5.12,-0.00025,0.0,0.01661]
[1779592927502,62.9,76754.54,5.12,-0.00026,0.0,0.01686]
[1779592932538,62.9,76751.86,5.12,-0.00026,0.0,0.017]
[1779592937573,62.9,76752.18,5.12,-0.00026,0.0,0.01698]
[1779592944623,62.9,76750.21,5.12,-0.00026,0.0,0.01709]
[1779592949657,62.9,76757.17,5.12,-0.00025,0.0,0.01672]
[1779592954693,62.9,76756.91,5.12,-0.00025,0.0,0.01634]
[1779592959726,62.9,76760.08,5.12,-0.00025,0.0,0.01618]
[1779592964761,62.9,76758.68,5.12,-0.00025,0.0,0.01625]
[1779592969796,62.9,76756.86,5.12,-0.00025,0.0,0.01635]
[1779592974832,62.9,76752.87,5.12,-0.00025,0.0,0.01655]
[1779592979866,62.9,76751.02,5.12,-0.00025,0.0,0.01665]
[1779592984901,62.9,76749.32,5.12,-0.00025,0.0,0.01674]
[1779592989938,62.9,76752.99,5.12,-0.00025,0.0,0.01654]
[1779592994972,62.9,76752.75,5.12,-0.00025,0.0,0.01656]
[1779593000011,62.9,76752.15,5.12,-0.00025,0.0,0.01659]
[1779593005044,62.9,76751.53,5.12,-0.00025,0.0,0.01662]
[1779593010080,62.9,76748.09,5.12,-0.00026,0.0,0.0168]
[1779593015114,62.9,76749.39,5.12,-0.00025,0.0,0.01634]
[1779593021156,62.9,76747.76,5.12,-0.00025,0.0,0.01643]
[1779593027657,62.9,76738.01,5.12,-0.00026,0.0,0.01693]
[1779593033247,62.9,76739.79,5.12,-0.00026,0.0,0.01684]
[1779593038285,62.9,76740.45,5.12,-0.00026,0.0,0.01681]
[1779593043322,62.9,76737.46,5.12,-0.00026,0.0,0.01696]
[1779593048355,62.9,76738.69,5.12,-0.00026,0.0,0.0169]
[1779593053390,62.9,76738.7,5.12,-0.00026,0.0,0.0169]
[1779593061447,62.9,76742.64,5.12,-0.00025,0.0,0.01669]
[1779593067937,62.9,76745.38,5.12,-0.00025,0.0,0.01655]
[1779593073531,62.9,76750.67,5.12,-0.00024,0.0,0.01589]
[1779593078567,62.9,76759.52,5.12,-0.00023,0.0,0.01546]
[1779593083601,62.9,76759.0,5.12,-0.00024,0.0,0.01548]
[1779593088642,62.9,76758.25,5.12,-0.00024,0.0,0.01552]
[1779593095685,62.9,76755.71,5.12,-0.00024,0.0,0.01564]
[1779593101729,62.9,76765.39,5.12,-0.00023,0.0,0.01517]
[1779593106762,62.9,76763.92,5.12,-0.00023,0.0,0.01524]
[1779593111797,62.9,76763.66,5.12,-0.00023,0.0,0.01526]
[1779593116833,62.9,76760.32,5.12,-0.00023,0.0,0.01542]
[1779593126904,62.9,76759.73,5.12,-0.00023,0.0,0.01545]
[1779593133952,62.9,76758.88,5.12,-0.00023,0.0,0.01512]
[1779593139000,62.9,76758.61,5.12,-0.00023,0.0,0.01513]
[1779593145030,62.9,76759.55,5.12,-0.00023,0.0,0.01509]
[1779593150068,62.9,76759.33,5.12,-0.00023,0.0,0.0151]
[1779593155105,62.9,76758.16,5.12,-0.00023,0.0,0.01515]
[1779593160136,62.9,76758.42,5.12,-0.00023,0.0,0.01514]
[1779593166178,62.9,76758.65,5.12,-0.00023,0.0,0.01513]
[1779593171212,62.9,76760.19,5.12,-0.00023,0.0,0.01506]
[1779593176248,62.9,76764.26,5.12,-0.00023,0.0,0.01486]
[1779593181284,62.9,76767.29,5.12,-0.00022,0.0,0.01472]
[1779593186317,62.9,76766.39,5.12,-0.00022,0.0,0.01476]
[1779593191353,62.9,76765.69,5.12,-0.00022,0.0,0.01444]
[1779593197394,62.9,76763.9,5.12,-0.00022,0.0,0.01452]
[1779593208929,62.9,76762.58,5.12,-0.00022,0.0,0.01459]
[1779593216529,62.9,76761.7,5.12,-0.00022,0.0,0.01463]
[1779593221566,62.9,76761.4,5.12,-0.00022,0.0,0.01464]
[1779593226602,62.9,76761.17,5.12,-0.00022,0.0,0.01465]
[1779593231637,62.9,76751.96,5.12,-0.00023,0.0,0.01509]
[1779593236673,62.9,76752.15,5.12,-0.00023,0.0,0.01508]
[1779593241706,62.9,76756.21,5.12,-0.00023,0.0,0.01488]
[1779593249210,62.9,76756.39,5.12,-0.00023,0.0,0.01488]
[1779593254800,62.9,76757.07,5.12,-0.00022,0.0,0.01449]
[1779593259833,62.9,76757.46,5.12,-0.00022,0.0,0.01447]
[1779593264870,62.9,76759.29,5.12,-0.00022,0.0,0.01438]
[1779593269906,62.9,76759.34,5.12,-0.00022,0.0,0.01438]
[1779593274940,62.9,76760.06,5.12,-0.00022,0.0,0.01435]
[1779593279979,62.9,76766.95,5.12,-0.00021,0.0,0.01404]
[1779593285020,62.9,76763.1,5.12,-0.00022,0.0,0.01421]
[1779593292068,62.9,76763.83,5.12,-0.00022,0.0,0.01418]
[1779593299117,62.9,76763.92,5.12,-0.00022,0.0,0.01417]
[1779593304152,62.9,76764.04,5.12,-0.00022,0.0,0.01417]
[1779593310194,62.9,76771.99,5.12,-0.00021,0.0,0.01381]
[1779593316235,62.9,76773.8,5.12,-0.0002,0.0,0.0134]
[1779593322277,62.9,76774.22,5.12,-0.0002,0.0,0.01338]
[1779593327312,62.9,76772.39,5.12,-0.0002,0.0,0.01346]
[1779593333354,62.9,76769.48,5.12,-0.00021,0.0,0.01358]
[1779593339397,62.9,76769.11,5.12,-0.00021,0.0,0.0136]
[1779593344432,62.9,76768.58,5.12,-0.00021,0.0,0.01362]
[1779593349912,62.9,76768.05,5.12,-0.00021,0.0,0.01365]
[1779593356518,62.9,76768.43,5.12,-0.00021,0.0,0.01363]
[1779593361553,62.9,76768.32,5.12,-0.00021,0.0,0.01363]
[1779593367595,62.9,76768.16,5.12,-0.00021,0.0,0.01364]
[1779593375650,62.9,76762.39,5.12,-0.00021,0.0,0.01356]
[1779593380686,62.9,76765.31,5.12,-0.0002,0.0,0.01343]
[1779593386727,62.9,76764.86,5.12,-0.0002,0.0,0.01345]
[1779593391767,62.9,76766.36,5.12,-0.0002,0.0,0.01338]
[1779593397808,62.9,76766.41,5.12,-0.0002,0.0,0.01338]
[1779593407877,62.9,76766.98,5.12,-0.0002,0.0,0.01336]
[1779593413921,62.9,76767.19,5.12,-0.0002,0.0,0.01335]
[1779593418954,62.9,76768.88,5.12,-0.0002,0.0,0.01328]
[1779593424997,62.9,76768.8,5.12,-0.0002,0.0,0.01328]
[1779593430475,62.9,76766.92,5.12,-0.0002,0.0,0.01336]
[1779593436075,62.9,76766.73,5.12,-0.0002,0.0,0.01304]
[1779593441110,62.9,76766.31,5.12,-0.0002,0.0,0.01306]
[1779593446144,62.9,76765.9,5.12,-0.0002,0.0,0.01307]
[1779593451182,62.9,76754.08,5.12,-0.00021,0.0,0.01358]
[1779593456215,62.9,76755.01,5.12,-0.00021,0.0,0.01354]
[1779593461251,62.9,76753.77,5.12,-0.00021,0.0,0.01359]
[1779593466289,62.9,76749.55,5.12,-0.00021,0.0,0.01378]
[1779593471321,62.9,76749.03,5.12,-0.00021,0.0,0.0138]
[1779593476357,62.9,76747.43,5.12,-0.00021,0.0,0.01387]
[1779593481393,62.9,76753.14,5.12,-0.00021,0.0,0.01362]
[1779593486428,62.9,76762.34,5.12,-0.0002,0.0,0.01322]
[1779593491463,62.9,76764.28,5.12,-0.00019,0.0,0.01282]
[1779593496499,62.9,76769.22,5.12,-0.00019,0.0,0.01261]
[1779593505562,62.9,76770.44,5.12,-0.00019,0.0,0.01256]
[1779593510597,62.9,76770.39,5.12,-0.00019,0.0,0.01256]
[1779593515631,62.9,76770.32,5.12,-0.00019,0.0,0.01257]
[1779593521111,62.9,76769.1,5.12,-0.00019,0.0,0.01262]
[1779593526708,62.9,76768.62,5.12,-0.00019,0.0,0.01264]
[1779593531743,62.9,76760.92,5.12,-0.0002,0.0,0.01296]
[1779593536778,62.9,76754.77,5.12,-0.0002,0.0,0.01322]
[1779593541813,62.9,76753.71,5.12,-0.0002,0.0,0.01326]
[1779593546849,62.9,76756.38,5.12,-0.0002,0.0,0.01315]
[1779593551884,62.9,76755.83,5.12,-0.0002,0.0,0.01284]
[1779593556919,62.9,76756.42,5.12,-0.0002,0.0,0.01282]
[1779593561953,62.9,76757.97,5.12,-0.00019,0.0,0.01275]
[1779593570016,62.9,76758.01,5.12,-0.00019,0.0,0.01275]
[1779593575048,62.9,76757.78,5.12,-0.00019,0.0,0.01276]
[1779593581531,62.9,76757.47,5.12,-0.00019,0.0,0.01277]
[1779593587134,62.9,76756.76,5.12,-0.00019,0.0,0.0128]
[1779593592168,62.9,76756.31,5.12,-0.0002,0.0,0.01282]
[1779593600225,62.9,76757.11,5.12,-0.00019,0.0,0.01279]
[1779593605259,62.9,76763.52,5.12,-0.00019,0.0,0.01253]
[1779593611302,62.9,76762.34,5.12,-0.00019,0.0,0.01226]
[1779593616337,62.9,76762.9,5.12,-0.00019,0.0,0.01223]
[1779593621371,62.9,76762.64,5.12,-0.00019,0.0,0.01225]
[1779593630435,62.9,76761.72,5.12,-0.00019,0.0,0.01228]
[1779593635470,62.9,76757.63,5.12,-0.00019,0.0,0.01245]
[1779593641512,62.9,76758.37,5.12,-0.00019,0.0,0.01242]
[1779593646547,62.9,76755.17,5.12,-0.00019,0.0,0.01255]
[1779593651583,62.9,76755.28,5.12,-0.00019,0.0,0.01254]
[1779593656622,62.9,76750.72,5.12,-0.00019,0.0,0.01273]
[1779593661657,62.9,76747.95,5.12,-0.0002,0.0,0.01285]
[1779593666693,62.9,76745.91,5.12,-0.0002,0.0,0.01293]
[1779593671726,62.9,76745.13,5.12,-0.00019,0.0,0.01264]
[1779593676762,62.9,76744.53,5.12,-0.00019,0.0,0.01266]
[1779593681796,62.9,76744.64,5.12,-0.00019,0.0,0.01266]
[1779593686833,62.9,76738.61,5.12,-0.0002,0.0,0.01291]
[1779593692310,62.9,76740.19,5.12,-0.0002,0.0,0.01284]
[1779593697909,62.9,76742.17,5.12,-0.0002,0.0,0.01276]
[1779593702952,62.9,76741.55,5.12,-0.0002,0.0,0.01279]
[1779593709998,62.9,76741.56,5.12,-0.0002,0.0,0.01279]
[1779593715037,62.9,76739.77,5.12,-0.0002,0.0,0.01286]
[1779593721078,62.9,76741.45,5.12,-0.0002,0.0,0.01279]
[1779593726114,62.9,76729.39,5.12,-0.0002,0.0,0.0133]
[1779593731150,62.9,76729.27,5.12,-0.0002,0.0,0.01297]
[1779593736185,62.9,76728.37,5.12,-0.0002,0.0,0.01301]
[1779593741221,62.9,76727.89,5.12,-0.0002,0.0,0.01303]
[1779593746256,62.9,76725.6,5.12,-0.0002,0.0,0.01313]
[1779593751291,62.9,76725.65,5.12,-0.0002,0.0,0.01313]
[1779593756325,62.9,76732.98,5.12,-0.0002,0.0,0.01282]
[1779593762805,62.9,76730.26,5.12,-0.0002,0.0,0.01293]
[1779593769416,62.9,76729.91,5.12,-0.0002,0.0,0.01295]
[1779593774452,62.9,76726.46,5.12,-0.0002,0.0,0.01309]
[1779593779486,62.9,76727.62,5.12,-0.0002,0.0,0.01304]
[1779593784526,62.9,76730.44,5.12,-0.0002,0.0,0.01292]
[1779593790563,62.9,76729.1,5.12,-0.0002,0.0,0.01298]
[1779593795598,62.9,76723.12,5.12,-0.0002,0.0,0.0129]
[1779593800635,62.9,76721.28,5.12,-0.0002,0.0,0.01298]
[1779593805668,62.9,76720.74,5.12,-0.0002,0.0,0.013]
[1779593810704,62.9,76719.7,5.12,-0.0002,0.0,0.01305]
[1779593815738,62.9,76720.19,5.12,-0.0002,0.0,0.01303]
[1779593820774,62.9,76720.43,5.12,-0.0002,0.0,0.01302]
[1779593825809,62.9,76717.51,5.12,-0.0002,0.0,0.01314]
[1779593833295,62.9,76717.26,5.12,-0.0002,0.0,0.01315]
[1779593838904,62.9,76720.41,5.12,-0.0002,0.0,0.01302]
[1779593843937,62.9,76721.41,5.12,-0.0002,0.0,0.01297]
[1779593850986,62.9,76721.21,5.12,-0.0002,0.0,0.01298]
[1779593856022,62.9,76721.45,5.12,-0.00019,0.0,0.01264]
[1779593861058,62.9,76721.92,5.12,-0.00019,0.0,0.01262]
[1779593866093,62.9,76722.81,5.12,-0.00019,0.0,0.01259]
[1779593871128,62.9,76720.95,5.12,-0.00019,0.0,0.01266]
[1779593876165,62.9,76712.89,5.12,-0.0002,0.0,0.013]
[1779593881199,62.9,76712.38,5.12,-0.0002,0.0,0.01302]
[1779593886234,62.9,76697.96,5.12,-0.00021,0.0,0.01365]
[1779593891269,62.9,76694.48,5.12,-0.00021,0.0,0.01381]
[1779593897312,62.9,76691.94,5.12,-0.00022,0.0,0.01392]
[1779593902346,62.9,76693.66,5.12,-0.00021,0.0,0.01384]
[1779593907380,62.9,76695.78,5.12,-0.00021,0.0,0.01375]
[1779593911409,62.9,76700.65,5.12,-0.0002,0.0,0.01319]
[1779593916444,62.9,76689.6,5.12,-0.00021,0.0,0.01367]
[1779593921480,62.9,76686.12,5.12,-0.00021,0.0,0.01383]
[1779593926514,62.9,76680.61,5.12,-0.00022,0.0,0.01408]
[1779593931550,62.9,76682.56,5.12,-0.00022,0.0,0.01399]
[1779593936587,62.9,76670.52,5.12,-0.00023,0.0,0.01455]
[1779593941626,62.9,76671.16,5.12,-0.00023,0.0,0.01452]
[1779593946658,62.9,76670.57,5.12,-0.00023,0.0,0.01455]
[1779593951692,62.9,76669.21,5.12,-0.00023,0.0,0.01461]
[1779593956732,62.9,76668.84,5.12,-0.00023,0.0,0.01463]
[1779593961762,62.9,76668.95,5.12,-0.00023,0.0,0.01463]
[1779593968811,62.9,76670.3,5.12,-0.00023,0.0,0.01456]
[1779593972839,62.9,76672.96,5.12,-0.00022,0.0,0.01407]
[1779593977874,62.9,76669.57,5.12,-0.00022,0.0,0.01423]
[1779593982908,62.9,76666.01,5.12,-0.00022,0.0,0.0144]
[1779593988950,62.9,76665.41,5.12,-0.00022,0.0,0.01442]
[1779593993985,62.9,76659.5,5.12,-0.00023,0.0,0.0147]
[1779593999021,62.9,76669.61,5.12,-0.00022,0.0,0.01423]
[1779594004059,62.9,76668.99,5.12,-0.00022,0.0,0.01426]
[1779594009092,62.9,76669.79,5.12,-0.00022,0.0,0.01422]
[1779594015136,62.9,76669.99,5.12,-0.00022,0.0,0.01421]
[1779594020171,62.9,76686.43,5.12,-0.00021,0.0,0.01347]
[1779594025205,62.9,76688.94,5.12,-0.00021,0.0,0.01336]
[1779594030245,62.9,76691.55,5.12,-0.00021,0.0,0.01324]
[1779594035293,62.9,76676.31,5.12,-0.00021,0.0,0.01357]
[1779594041334,62.9,76672.38,5.12,-0.00021,0.0,0.01374]
[1779594046370,62.9,76672.78,5.12,-0.00021,0.0,0.01372]
[1779594051405,62.9,76673.13,5.12,-0.00021,0.0,0.01371]
[1779594056439,62.9,76672.93,5.12,-0.00021,0.0,0.01372]
[1779594061474,62.9,76674.39,5.12,-0.00021,0.0,0.01365]
[1779594067517,62.9,76673.5,5.12,-0.00021,0.0,0.01369]
[1779594075013,62.9,76673.57,5.12,-0.00021,0.0,0.01369]
[1779594085082,62.9,76673.43,5.12,-0.00021,0.0,0.0137]
[1779594092694,62.9,76673.41,5.12,-0.00021,0.0,0.01335]
[1779594105225,62.9,76673.37,5.12,-0.00021,0.0,0.01335]
[1779594111829,62.9,76673.11,5.12,-0.00021,0.0,0.01336]
[1779594119884,62.9,76671.05,5.12,-0.00021,0.0,0.01345]
[1779594125927,62.9,76667.34,5.12,-0.00021,0.0,0.01361]
[1779594130962,62.9,76666.64,5.12,-0.00021,0.0,0.01365]
[1779594135996,62.9,76661.67,5.12,-0.00022,0.0,0.01387]
[1779594141035,62.9,76653.09,5.12,-0.00022,0.0,0.01427]
[1779594146073,62.9,76647.72,5.12,-0.00023,0.0,0.01452]
[1779594151155,62.9,76644.65,5.12,-0.00022,0.0,0.01429]
[1779594156193,62.9,76641.11,5.12,-0.00023,0.0,0.01446]
[1779594161225,62.9,76624.55,5.12,-0.00024,0.0,0.01526]
[1779594166268,62.9,76620.3,5.12,-0.00024,0.0,0.01548]
[1779594171302,62.9,76613.28,5.12,-0.00025,0.0,0.01584]
[1779594176340,62.9,76615.54,5.12,-0.00025,0.0,0.01572]
[1779594181374,62.9,76616.47,5.12,-0.00025,0.0,0.01567]
[1779594186409,62.9,76619.89,5.12,-0.00024,0.0,0.0155]
[1779594191444,62.9,76629.26,5.12,-0.00024,0.0,0.01503]
[1779594196480,62.9,76637.03,5.12,-0.00023,0.0,0.01465]
[1779594201516,62.9,76635.46,5.12,-0.00023,0.0,0.01473]
[1779594206552,62.9,76634.63,5.12,-0.00023,0.0,0.01477]
[1779594211588,62.9,76633.74,5.12,-0.00023,0.0,0.01444]
[1779594216621,62.9,76626.33,5.12,-0.00023,0.0,0.01479]
[1779594221656,62.9,76626.41,5.12,-0.00023,0.0,0.01479]
[1779594226692,62.9,76629.17,5.12,-0.00023,0.0,0.01465]
[1779594232735,62.9,76636.45,5.12,-0.00023,0.0,0.01431]
[1779594237769,62.9,76629.59,5.12,-0.00023,0.0,0.01463]
[1779594242804,62.9,76627.89,5.12,-0.00023,0.0,0.01472]
[1779594247839,62.9,76626.6,5.12,-0.00023,0.0,0.01478]
[1779594252875,62.9,76630.84,5.12,-0.00023,0.0,0.01457]
[1779594257909,62.9,76631.4,5.12,-0.00023,0.0,0.01455]
[1779594262944,62.9,76632.28,5.12,-0.00023,0.0,0.01451]
[1779594267979,62.9,76632.21,5.12,-0.00023,0.0,0.01451]
[1779594273020,62.9,76632.15,5.12,-0.00022,0.0,0.01414]
[1779594278055,62.9,76634.48,5.12,-0.00022,0.0,0.01403]
[1779594283089,62.9,76633.86,5.12,-0.00022,0.0,0.01406]
[1779594288125,62.9,76632.37,5.12,-0.00022,0.0,0.01413]
[1779594293161,62.9,76632.07,5.12,-0.00022,0.0,0.01414]
[1779594298196,62.9,76634.86,5.12,-0.00022,0.0,0.01401]
[1779594305246,62.9,76634.1,5.12,-0.00022,0.0,0.01405]
[1779594310290,62.9,76634.25,5.12,-0.00022,0.0,0.01404]
[1779594315320,62.9,76643.32,5.12,-0.00021,0.0,0.01363]
[1779594320356,62.9,76643.62,5.12,-0.00021,0.0,0.01361]
[1779594325391,62.9,76647.77,5.12,-0.00021,0.0,0.01343]
[1779594330426,62.9,76647.15,5.12,-0.00021,0.0,0.01346]
[1779594331432,62.9,76649.32,5.12,-0.0002,0.0,0.01301]
[1779594336468,62.9,76654.93,5.12,-0.0002,0.0,0.01277]
[1779594341502,62.9,76655.74,5.12,-0.0002,0.0,0.01274]
[1779594346540,62.9,76654.77,5.12,-0.0002,0.0,0.01278]
[1779594351573,62.9,76656.11,5.12,-0.0002,0.0,0.01272]
[1779594357034,62.9,76655.38,5.12,-0.0002,0.0,0.01275]
[1779594362650,62.9,76655.75,5.12,-0.0002,0.0,0.01274]
[1779594367685,62.9,76655.84,5.12,-0.0002,0.0,0.01273]
[1779594372720,62.9,76656.93,5.12,-0.0002,0.0,0.01269]
[1779594377756,62.9,76659.98,5.12,-0.0002,0.0,0.01256]
[1779594382791,62.9,76658.59,5.12,-0.0002,0.0,0.01262]
[1779594387826,62.9,76659.55,5.12,-0.0002,0.0,0.01258]
[1779594395882,62.9,76660.38,5.12,-0.00019,0.0,0.01221]
[1779594400917,62.9,76657.69,5.12,-0.00019,0.0,0.01232]
[1779594405965,62.9,76658.94,5.12,-0.00019,0.0,0.01227]
[1779594413002,62.9,76658.89,5.12,-0.00019,0.0,0.01227]
[1779594422064,62.9,76659.05,5.12,-0.00019,0.0,0.01227]
[1779594427542,62.9,76658.74,5.12,-0.00019,0.0,0.01228]
[1779594433142,62.9,76659.93,5.12,-0.00019,0.0,0.01223]
[1779594438177,62.9,76659.81,5.12,-0.00019,0.0,0.01224]
[1779594444218,62.9,76658.6,5.12,-0.00019,0.0,0.01229]
[1779594449254,62.9,76656.83,5.12,-0.00019,0.0,0.01236]
[1779594454288,62.9,76656.48,5.12,-0.00019,0.0,0.01204]
[1779594467381,62.9,76656.51,5.12,-0.00019,0.0,0.01204]
[1779594472416,62.9,76653.1,5.12,-0.00019,0.0,0.01218]
[1779594477451,62.9,76655.4,5.12,-0.00019,0.0,0.01209]
[1779594482485,62.9,76658.46,5.12,-0.00019,0.0,0.01196]
[1779594487523,62.9,76657.92,5.12,-0.00019,0.0,0.01199]
[1779594492555,62.9,76657.79,5.12,-0.00019,0.0,0.01199]
[1779594497591,62.9,76657.71,5.12,-0.00019,0.0,0.01199]
[1779594503632,62.9,76656.53,5.12,-0.00019,0.0,0.01204]
[1779594508668,62.9,76654.81,5.12,-0.00019,0.0,0.01211]
[1779594513703,62.9,76651.41,5.12,-0.00019,0.0,0.01192]
[1779594518739,62.9,76651.29,5.12,-0.00019,0.0,0.01193]
[1779594524780,62.9,76650.8,5.12,-0.00019,0.0,0.01195]
[1779594529815,62.9,76645.67,5.12,-0.00019,0.0,0.01216]
[1779594534849,62.9,76646.12,5.12,-0.00019,0.0,0.01214]
[1779594539885,62.9,76646.77,5.12,-0.00019,0.0,0.01211]
[1779594544921,62.9,76659.31,5.12,-0.00018,0.0,0.01161]
[1779594549954,62.9,76659.58,5.12,-0.00018,0.0,0.0116]
[1779594554990,62.9,76660.72,5.12,-0.00018,0.0,0.01156]
[1779594560029,62.9,76659.89,5.12,-0.00018,0.0,0.01159]
[1779594565061,62.9,76660.88,5.12,-0.00018,0.0,0.01155]
[1779594570095,62.9,76661.49,5.12,-0.00018,0.0,0.01153]
[1779594575130,62.9,76664.96,5.12,-0.00017,0.0,0.01108]
[1779594583187,62.9,76664.97,5.12,-0.00017,0.0,0.01108]
[1779594588673,62.9,76663.45,5.12,-0.00017,0.0,0.01114]
[1779594594262,62.9,76666.22,5.12,-0.00017,0.0,0.01104]
[1779594601312,62.9,76665.83,5.12,-0.00017,0.0,0.01105]
[1779594606349,62.9,76658.69,5.12,-0.00018,0.0,0.01132]
[1779594611384,62.9,76658.7,5.12,-0.00018,0.0,0.01132]
[1779594617426,62.9,76661.62,5.12,-0.00018,0.0,0.01121]
[1779594622461,62.9,76661.91,5.12,-0.00018,0.0,0.0112]
[1779594628502,62.9,76662.45,5.12,-0.00017,0.0,0.01118]
[1779594633538,62.9,76662.12,5.12,-0.00017,0.0,0.01089]
[1779594639037,62.9,76662.38,5.12,-0.00017,0.0,0.01088]
[1779594645623,62.9,76662.38,5.12,-0.00017,0.0,0.01088]
[1779594655693,62.9,76663.07,5.12,-0.00017,0.0,0.01085]
[1779594663751,62.9,76663.63,5.12,-0.00017,0.0,0.01083]
[1779594669248,62.9,76664.13,5.12,-0.00017,0.0,0.01081]
[1779594675834,62.9,76664.31,5.12,-0.00017,0.0,0.01081]
[1779594680869,62.9,76669.97,5.12,-0.00017,0.0,0.0106]
[1779594685907,62.9,76669.44,5.12,-0.00017,0.0,0.01062]
[1779594690942,62.9,76674.37,5.12,-0.00016,0.0,0.01044]
[1779594694970,62.9,76676.46,5.12,-0.00016,0.0,0.01008]
[1779594700009,62.9,76665.25,5.12,-0.00016,0.0,0.01048]
[1779594705039,62.9,76659.99,5.12,-0.00017,0.0,0.01067]
[1779594710075,62.9,76660.17,5.12,-0.00017,0.0,0.01066]
[1779594715109,62.9,76659.45,5.12,-0.00017,0.0,0.01069]
[1779594722159,62.9,76659.32,5.12,-0.00017,0.0,0.01069]
[1779594727193,62.9,76656.11,5.12,-0.00017,0.0,0.01081]
[1779594732230,62.9,76636.82,5.12,-0.00018,0.0,0.01154]
[1779594737264,62.9,76634.14,5.12,-0.00018,0.0,0.01165]
[1779594742298,62.9,76638.44,5.12,-0.00018,0.0,0.01148]
[1779594747334,62.9,76642.94,5.12,-0.00018,0.0,0.0113]
[1779594752369,62.9,76644.82,5.12,-0.00017,0.0,0.01092]
[1779594757404,62.9,76642.55,5.12,-0.00017,0.0,0.01101]
[1779594764454,62.9,76644.92,5.12,-0.00017,0.0,0.01092]
[1779594769951,62.9,76644.64,5.12,-0.00017,0.0,0.01093]
[1779594775531,62.9,76645.47,5.12,-0.00017,0.0,0.0109]
[1779594780567,62.9,76644.96,5.12,-0.00017,0.0,0.01092]
[1779594788622,62.9,76644.51,5.12,-0.00017,0.0,0.01094]
[1779594793658,62.9,76646.73,5.12,-0.00017,0.0,0.01085]
[1779594798692,62.9,76648.26,5.12,-0.00017,0.0,0.0108]
[1779594803728,62.9,76648.33,5.12,-0.00017,0.0,0.01079]
[1779594808764,62.9,76648.39,5.12,-0.00017,0.0,0.01079]
[1779594813798,62.9,76649.06,5.12,-0.00016,0.0,0.01047]
[1779594818834,62.9,76648.5,5.12,-0.00016,0.0,0.01049]
[1779594823868,62.9,76659.21,5.12,-0.00016,0.0,0.01011]
[1779594828904,62.9,76659.29,5.12,-0.00016,0.0,0.01011]
[1779594833939,62.9,76656.12,5.12,-0.00016,0.0,0.01022]
[1779594838974,62.9,76650.98,5.12,-0.00016,0.0,0.0104]
[1779594844008,62.9,76644.43,5.12,-0.00017,0.0,0.01064]
[1779594849043,62.9,76640.38,5.12,-0.00017,0.0,0.01079]
[1779594855086,62.9,76639.67,5.12,-0.00017,0.0,0.01081]
[1779594860588,62.9,76639.41,5.12,-0.00017,0.0,0.01082]
[1779594866163,62.9,76654.25,5.12,-0.00016,0.0,0.01028]
[1779594871197,62.9,76657.45,5.12,-0.00016,0.0,0.00989]
[1779594876232,62.9,76656.7,5.12,-0.00016,0.0,0.00991]
[1779594881269,62.9,76654.33,5.12,-0.00016,0.0,0.00999]
[1779594886305,62.9,76653.54,5.12,-0.00016,0.0,0.01002]
[1779594891339,62.9,76653.82,5.12,-0.00016,0.0,0.01001]
[1779594896375,62.9,76654.29,5.12,-0.00016,0.0,0.01]
[1779594901410,62.9,76659.07,5.12,-0.00015,0.0,0.00983]
[1779594908460,62.9,76659.86,5.12,-0.00015,0.0,0.00981]
[1779594913494,62.9,76659.8,5.12,-0.00015,0.0,0.00981]
[1779594918529,62.9,76659.14,5.12,-0.00015,0.0,0.00983]
[1779594923565,62.9,76656.78,5.12,-0.00016,0.0,0.00991]
[1779594929608,62.9,76654.38,5.12,-0.00016,0.0,0.00999]
[1779594939674,62.9,76654.12,5.12,-0.00015,0.0,0.00972]
[1779594944711,62.9,76652.35,5.12,-0.00015,0.0,0.00978]
[1779594949746,62.9,76651.42,5.12,-0.00015,0.0,0.00981]
[1779594954781,62.9,76650.79,5.12,-0.00015,0.0,0.00983]
[1779594959817,62.9,76650.38,5.12,-0.00015,0.0,0.00985]
[1779594964852,62.9,76650.08,5.12,-0.00015,0.0,0.00986]
[1779594969897,62.9,76649.91,5.12,-0.00016,0.0,0.00986]
[1779594974933,62.9,76650.03,5.12,-0.00015,0.0,0.00986]
[1779594979966,62.9,76649.26,5.12,-0.00016,0.0,0.00989]
[1779594986008,62.9,76648.86,5.12,-0.00016,0.0,0.0099]
[1779594991044,62.9,76649.38,5.12,-0.00015,0.0,0.0096]
[1779594996078,62.9,76650.67,5.12,-0.00015,0.0,0.00956]
[1779595001116,62.9,76649.22,5.12,-0.00015,0.0,0.00961]
[1779595008164,62.9,76650.09,5.12,-0.00015,0.0,0.00958]
[1779595013198,62.9,76651.47,5.12,-0.00015,0.0,0.00953]
[1779595018233,62.9,76652.18,5.12,-0.00015,0.0,0.00951]
[1779595023267,62.9,76652.84,5.12,-0.00015,0.0,0.00949]
[1779595028303,62.9,76649.85,5.12,-0.00015,0.0,0.00959]
[1779595033337,62.9,76649.35,5.12,-0.00015,0.0,0.0096]
[1779595038372,62.9,76649.28,5.12,-0.00015,0.0,0.0096]
[1779595043409,62.9,76640.35,5.12,-0.00016,0.0,0.00991]
[1779595048443,62.9,76644.93,5.12,-0.00015,0.0,0.00975]
[1779595051928,62.9,76656.81,5.12,-0.00014,0.0,0.00909]
[1779595058512,62.9,76659.23,5.12,-0.00014,0.0,0.00901]
[1779595063547,62.9,76658.92,5.12,-0.00014,0.0,0.00902]
[1779595069591,62.9,76657.49,5.12,-0.00014,0.0,0.00907]
[1779595074625,62.9,76658.32,5.12,-0.00014,0.0,0.00904]
[1779595080668,62.9,76658.62,5.12,-0.00014,0.0,0.00903]
[1779595085704,62.9,76662.81,5.12,-0.00014,0.0,0.0089]
[1779595090737,62.9,76663.92,5.12,-0.00014,0.0,0.00887]
[1779595095773,62.9,76663.22,5.12,-0.00014,0.0,0.00889]
[1779595102279,62.9,76663.18,5.12,-0.00014,0.0,0.00889]
[1779595107859,62.9,76663.99,5.12,-0.00014,0.0,0.00886]
[1779595114909,62.9,76663.84,5.12,-0.00013,0.0,0.00861]
[1779595119943,62.9,76664.25,5.12,-0.00013,0.0,0.0086]
[1779595124979,62.9,76663.07,5.12,-0.00014,0.0,0.00863]
[1779595130014,62.9,76663.16,5.12,-0.00014,0.0,0.00863]
[1779595137067,62.9,76662.55,5.12,-0.00014,0.0,0.00865]
[1779595143106,62.9,76657.34,5.12,-0.00014,0.0,0.00881]
[1779595148142,62.9,76654.43,5.12,-0.00014,0.0,0.0089]
[1779595153178,62.9,76659.04,5.12,-0.00014,0.0,0.00876]
[1779595158211,62.9,76661.92,5.12,-0.00014,0.0,0.00867]
[1779595163247,62.9,76663.98,5.12,-0.00013,0.0,0.00861]
[1779595168281,62.9,76667.43,5.12,-0.00013,0.0,0.0085]
[1779595173316,62.9,76667.93,5.12,-0.00013,0.0,0.00824]
[1779595178351,62.9,76669.48,5.12,-0.00013,0.0,0.0082]
[1779595183387,62.9,76670.31,5.12,-0.00013,0.0,0.00817]
[1779595188421,62.9,76670.88,5.12,-0.00013,0.0,0.00815]
[1779595193457,62.9,76671.44,5.12,-0.00013,0.0,0.00814]
[1779595198570,62.9,76671.97,5.12,-0.00013,0.0,0.00812]
[1779595200513,62.9,76624.45,5.12,-0.00015,0.0,0.0096]
[1779595204539,62.9,76648.08,5.12,-0.00014,0.0,0.00884]
[1779595207559,62.9,76666.67,5.12,-0.00013,0.0,0.00828]
[1779595213070,62.9,76676.21,5.12,-0.00013,0.0,0.008]
[1779595218636,62.9,76673.31,5.12,-0.00013,0.0,0.00808]
[1779595223671,62.9,76673.76,5.12,-0.00013,0.0,0.00807]
[1779595228707,62.9,76679.7,5.12,-0.00012,0.0,0.0079]
[1779595233741,62.9,76680.7,5.12,-0.00012,0.0,0.00764]
[1779595238776,62.9,76680.1,5.12,-0.00012,0.0,0.00766]
[1779595243811,62.9,76682.62,5.12,-0.00012,0.0,0.00759]
[1779595248847,62.9,76686.75,5.12,-0.00012,0.0,0.00748]
[1779595253885,62.9,76684.09,5.12,-0.00012,0.0,0.00755]
[1779595258919,62.9,76684.29,5.12,-0.00012,0.0,0.00755]
[1779595263954,62.9,76693.35,5.12,-0.00011,0.0,0.00731]
[1779595268989,62.9,76690.92,5.12,-0.00011,0.0,0.00737]
[1779595274024,62.9,76684.53,5.12,-0.00012,0.0,0.00754]
[1779595279059,62.9,76683.28,5.12,-0.00012,0.0,0.00757]
[1779595284098,62.9,76670.25,5.12,-0.00012,0.0,0.00793]
[1779595285105,62.9,76650.5,5.12,-0.00013,0.0,0.00851]
[1779595290140,62.9,76659.48,5.12,-0.00013,0.0,0.00824]
[1779595291146,62.9,76661.99,5.12,-0.00012,0.0,0.00793]
[1779595296183,62.9,76667.03,5.12,-0.00012,0.0,0.00778]
[1779595301217,62.9,76668.36,5.12,-0.00012,0.0,0.00775]
[1779595306251,62.9,76670.37,5.12,-0.00012,0.0,0.00769]
[1779595311287,62.9,76671.05,5.12,-0.00012,0.0,0.00767]
[1779595316321,62.9,76671.73,5.12,-0.00012,0.0,0.00766]
[1779595321357,62.9,76672.43,5.12,-0.00012,0.0,0.00764]
[1779595326391,62.9,76673.25,5.12,-0.00012,0.0,0.00761]
[1779595331427,62.9,76672.69,5.12,-0.00012,0.0,0.00763]
[1779595336461,62.9,76674.45,5.12,-0.00012,0.0,0.00758]
[1779595341497,62.9,76687.15,5.12,-0.00011,0.0,0.00724]
[1779595345525,62.9,76709.83,5.12,-0.0001,0.0,0.00668]
[1779595350563,62.9,76722.23,5.12,-0.0001,0.0,0.00639]
[1779595355596,62.9,76723.34,5.12,-0.0001,0.0,0.00617]
[1779595360632,62.9,76724.62,5.12,-9e-05,0.0,0.00614]
[1779595365669,62.9,76726.21,5.12,-9e-05,0.0,0.0061]
[1779595370701,62.9,76725.7,5.12,-9e-05,0.0,0.00611]
[1779595375737,62.9,76725.96,5.12,-9e-05,0.0,0.00611]
[1779595380772,62.9,76726.16,5.12,-9e-05,0.0,0.0061]
[1779595385807,62.9,76726.25,5.12,-9e-05,0.0,0.0061]
[1779595390844,62.9,76720.12,5.12,-0.0001,0.0,0.00624]
[1779595395879,62.9,76720.83,5.12,-0.0001,0.0,0.00622]
[1779595400914,62.9,76722.19,5.12,-0.0001,0.0,0.00619]
[1779595405949,62.9,76723.63,5.12,-0.0001,0.0,0.00616]
[1779595411990,62.9,76725.18,5.12,-9e-05,0.0,0.00593]
[1779595417029,62.9,76725.87,5.12,-9e-05,0.0,0.00592]
[1779595424559,62.9,76727.41,5.12,-9e-05,0.0,0.00589]
[1779595430121,62.9,76727.06,5.12,-9e-05,0.0,0.00589]
[1779595435156,62.9,76727.42,5.12,-9e-05,0.0,0.00589]
[1779595441200,62.9,76727.69,5.12,-9e-05,0.0,0.00588]
[1779595446234,62.9,76731.36,5.12,-9e-05,0.0,0.0058]
[1779595451268,62.9,76720.13,5.12,-9e-05,0.0,0.00604]
[1779595457310,62.9,76708.82,5.12,-0.0001,0.0,0.0063]
[1779595462345,62.9,76707.72,5.12,-0.0001,0.0,0.00632]
[1779595467381,62.9,76706.74,5.12,-0.0001,0.0,0.00635]
[1779595472414,62.9,76705.21,5.12,-0.0001,0.0,0.00618]
[1779595478457,62.9,76702.26,5.12,-0.0001,0.0,0.00625]
[1779595483491,62.9,76704.65,5.12,-0.0001,0.0,0.0062]
[1779595493563,62.9,76701.72,5.12,-0.0001,0.0,0.00626]
[1779595500611,62.9,76694.48,5.12,-0.0001,0.0,0.00643]
[1779595505647,62.9,76694.09,5.12,-0.0001,0.0,0.00644]
[1779595510688,62.9,76694.69,5.12,-0.0001,0.0,0.00642]
[1779595515725,62.9,76695.55,5.12,-0.0001,0.0,0.0064]
[1779595525267,62.9,76695.56,5.12,-0.0001,0.0,0.0064]
[1779595530833,62.9,76685.08,5.12,-0.0001,0.0,0.00665]
[1779595535867,62.9,76678.74,5.12,-0.0001,0.0,0.0066]
[1779595540903,62.9,76680.19,5.12,-0.0001,0.0,0.00656]
[1779595547951,62.9,76681.25,5.12,-0.0001,0.0,0.00654]
[1779595552986,62.9,76689.22,5.12,-0.0001,0.0,0.00635]
[1779595558023,62.9,76687.15,5.12,-0.0001,0.0,0.0064]
[1779595564065,62.9,76682.31,5.12,-0.0001,0.0,0.00651]
[1779595570107,62.9,76682.88,5.12,-0.0001,0.0,0.0065]
[1779595575621,62.9,76684.73,5.12,-0.0001,0.0,0.00645]
[1779595581185,62.9,76684.66,5.12,-0.0001,0.0,0.00646]
[1779595586219,62.9,76686.25,5.12,-0.0001,0.0,0.00642]
[1779595592261,62.9,76685.48,5.12,-0.0001,0.0,0.00624]
[1779595597298,62.9,76679.92,5.12,-0.0001,0.0,0.00636]
[1779595602332,62.9,76678.54,5.12,-0.0001,0.0,0.0064]
[1779595607367,62.9,76680.18,5.12,-0.0001,0.0,0.00636]
[1779595613411,62.9,76682.51,5.12,-0.0001,0.0,0.0063]
[1779595618444,62.9,76683.77,5.12,-0.0001,0.0,0.00628]
[1779595623480,62.9,76685.56,5.12,-0.0001,0.0,0.00623]
[1779595628515,62.9,76675.06,5.12,-0.0001,0.0,0.00648]
[1779595633551,62.9,76664.97,5.12,-0.00011,0.0,0.00672]
[1779595638586,62.9,76653.4,5.12,-0.00011,0.0,0.00701]
[1779595643620,62.9,76652.05,5.12,-0.00011,0.0,0.00704]
[1779595648659,62.9,76646.93,5.12,-0.00011,0.0,0.00717]
[1779595654701,62.9,76643.08,5.12,-0.00011,0.0,0.00705]
[1779595659734,62.9,76641.89,5.12,-0.00011,0.0,0.00708]
[1779595664775,62.9,76642.85,5.12,-0.00011,0.0,0.00706]
[1779595669808,62.9,76644.76,5.12,-0.00011,0.0,0.00701]
[1779595674841,62.9,76645.0,5.12,-0.00011,0.0,0.007]
[1779595679876,62.9,76648.63,5.12,-0.00011,0.0,0.00691]
[1779595684912,62.9,76650.2,5.12,-0.00011,0.0,0.00687]
[1779595689947,62.9,76649.09,5.12,-0.00011,0.0,0.0069]
[1779595694982,62.9,76648.0,5.12,-0.00011,0.0,0.00693]
[1779595701030,62.9,76646.74,5.12,-0.00011,0.0,0.00696]
[1779595706535,62.9,76647.91,5.12,-0.00011,0.0,0.00693]
[1779595715128,62.9,76647.54,5.12,-0.00011,0.0,0.00672]
[1779595720162,62.9,76646.9,5.12,-0.00011,0.0,0.00674]
[1779595725197,62.9,76645.7,5.12,-0.00011,0.0,0.00677]
[1779595730233,62.9,76639.12,5.12,-0.00011,0.0,0.00693]
[1779595735268,62.9,76648.12,5.12,-0.00011,0.0,0.00671]
[1779595740303,62.9,76648.85,5.12,-0.00011,0.0,0.00669]
[1779595746813,62.9,76650.4,5.12,-0.0001,0.0,0.00665]
[1779595754401,62.9,76651.41,5.12,-0.0001,0.0,0.00663]
[1779595762457,62.9,76650.82,5.12,-0.0001,0.0,0.00664]
[1779595767492,62.9,76650.96,5.12,-0.0001,0.0,0.00664]
[1779595772528,62.9,76651.14,5.12,-0.0001,0.0,0.00643]
[1779595777562,62.9,76651.19,5.12,-0.0001,0.0,0.00642]
[1779595782597,62.9,76650.96,5.12,-0.0001,0.0,0.00643]
[1779595787632,62.9,76650.97,5.12,-0.0001,0.0,0.00643]
[1779595792669,62.9,76652.02,5.12,-0.0001,0.0,0.0064]
[1779595797704,62.9,76650.41,5.12,-0.0001,0.0,0.00644]
[1779595807243,62.9,76650.09,5.12,-0.0001,0.0,0.00645]
[1779595817843,62.9,76650.02,5.12,-0.0001,0.0,0.00645]
[1779595822878,62.9,76651.27,5.12,-0.0001,0.0,0.00642]
[1779595827913,62.9,76658.67,5.12,-0.0001,0.0,0.00625]
[1779595836977,62.9,76654.77,5.12,-0.0001,0.0,0.00614]
[1779595842012,62.9,76654.54,5.12,-0.0001,0.0,0.00614]
[1779595848055,62.9,76651.39,5.12,-0.0001,0.0,0.00622]
[1779595853088,62.9,76651.44,5.12,-0.0001,0.0,0.00622]
[1779595862151,62.9,76651.24,5.12,-0.0001,0.0,0.00622]
[1779595867662,62.9,76651.3,5.12,-0.0001,0.0,0.00622]
[1779595873228,62.9,76650.58,5.12,-0.0001,0.0,0.00623]
[1779595878264,62.9,76652.78,5.12,-0.0001,0.0,0.00618]
[1779595880283,62.9,76679.72,5.12,-9e-05,0.0,0.0056]
[1779595885315,62.9,76695.49,5.12,-8e-05,0.0,0.00528]
[1779595890350,62.9,76695.9,5.12,-8e-05,0.0,0.00527]
[1779595897881,62.9,76695.56,5.12,-8e-05,0.0,0.0051]
[1779595903441,62.9,76703.12,5.12,-8e-05,0.0,0.00496]
[1779595908477,62.9,76698.66,5.12,-8e-05,0.0,0.00505]
[1779595918022,62.9,76698.85,5.12,-8e-05,0.0,0.00504]
[1779595923582,62.9,76699.18,5.12,-8e-05,0.0,0.00504]
[1779595933654,62.9,76698.62,5.12,-8e-05,0.0,0.00505]
[1779595938688,62.9,76698.14,5.12,-8e-05,0.0,0.00506]
[1779595943723,62.9,76698.34,5.12,-8e-05,0.0,0.00505]
[1779595948759,62.9,76698.78,5.12,-8e-05,0.0,0.00504]
[1779595956817,62.9,76698.82,5.12,-8e-05,0.0,0.00488]
[1779595961850,62.9,76694.5,5.12,-8e-05,0.0,0.00496]
[1779595968898,62.9,76688.57,5.12,-8e-05,0.0,0.00507]
[1779595975948,62.9,76688.49,5.12,-8e-05,0.0,0.00507]
[1779595981991,62.9,76684.83,5.12,-8e-05,0.0,0.00514]
[1779595987026,62.9,76689.85,5.12,-8e-05,0.0,0.00504]
[1779595993069,62.9,76689.85,5.12,-8e-05,0.0,0.00504]
[1779595998587,62.9,76687.34,5.12,-8e-05,0.0,0.00509]
[1779596004146,62.9,76687.5,5.12,-8e-05,0.0,0.00509]
[1779596011195,62.9,76687.37,5.12,-8e-05,0.0,0.00492]
[1779596016230,62.9,76687.09,5.12,-8e-05,0.0,0.00493]
[1779596022273,62.9,76691.31,5.12,-8e-05,0.0,0.00485]
[1779596027308,62.9,76693.38,5.12,-8e-05,0.0,0.00481]
[1779596032342,62.9,76693.52,5.12,-8e-05,0.0,0.00481]
[1779596037379,62.9,76691.21,5.12,-8e-05,0.0,0.00485]
[1779596042413,62.9,76685.45,5.12,-8e-05,0.0,0.00496]
[1779596047449,62.9,76690.26,5.12,-8e-05,0.0,0.00487]
[1779596052484,62.9,76692.92,5.12,-8e-05,0.0,0.00482]
[1779596059013,62.9,76698.47,5.12,-7e-05,0.0,0.00472]
[1779596064569,62.9,76700.1,5.12,-7e-05,0.0,0.00469]
[1779596069603,62.9,76707.01,5.12,-7e-05,0.0,0.00457]
[1779596072625,62.9,76708.85,5.12,-7e-05,0.0,0.00439]
[1779596077659,62.9,76709.4,5.12,-7e-05,0.0,0.00438]
[1779596082693,62.9,76709.77,5.12,-7e-05,0.0,0.00437]
[1779596089225,62.9,76707.53,5.12,-7e-05,0.0,0.00441]
[1779596095787,62.9,76706.52,5.12,-7e-05,0.0,0.00442]
[1779596100827,62.9,76706.36,5.12,-7e-05,0.0,0.00443]
[1779596105860,62.9,76707.79,5.12,-7e-05,0.0,0.0044]
[1779596110894,62.9,76712.28,5.12,-7e-05,0.0,0.00433]
[1779596115930,62.9,76711.12,5.12,-7e-05,0.0,0.00435]
[1779596120964,62.9,76710.42,5.12,-7e-05,0.0,0.00436]
[1779596126000,62.9,76710.19,5.12,-7e-05,0.0,0.00436]
[1779596131035,62.9,76710.82,5.12,-7e-05,0.0,0.0042]
[1779596136070,62.9,76710.69,5.12,-7e-05,0.0,0.00421]
[1779596142124,62.9,76710.74,5.12,-7e-05,0.0,0.00421]
[1779596149172,62.9,76710.55,5.12,-7e-05,0.0,0.00421]
[1779596155216,62.9,76710.51,5.12,-7e-05,0.0,0.00421]
[1779596160252,62.9,76707.17,5.12,-7e-05,0.0,0.00426]
[1779596169795,62.9,76706.18,5.12,-7e-05,0.0,0.00428]
[1779596176363,62.9,76707.02,5.12,-7e-05,0.0,0.00427]
[1779596181399,62.9,76709.15,5.12,-7e-05,0.0,0.00423]
[1779596187444,62.9,76709.55,5.12,-7e-05,0.0,0.00422]
[1779596192478,62.9,76708.39,5.12,-6e-05,0.0,0.0041]
[1779596197517,62.9,76709.07,5.12,-6e-05,0.0,0.00409]
[1779596202549,62.9,76709.46,5.12,-6e-05,0.0,0.00408]
[1779596207584,62.9,76709.55,5.12,-6e-05,0.0,0.00408]
[1779596212619,62.9,76709.51,5.12,-6e-05,0.0,0.00408]
[1779596217659,62.9,76709.35,5.12,-6e-05,0.0,0.00408]
[1779596222689,62.9,76709.26,5.12,-6e-05,0.0,0.00408]
[1779596230218,62.9,76708.3,5.12,-6e-05,0.0,0.0041]
[1779596236787,62.9,76699.22,5.12,-7e-05,0.0,0.00425]
[1779596241821,62.9,76692.64,5.12,-7e-05,0.0,0.00435]
[1779596246857,62.9,76691.69,5.12,-7e-05,0.0,0.00437]
[1779596254913,62.9,76693.01,5.12,-7e-05,0.0,0.0042]
[1779596260429,62.9,76692.01,5.12,-7e-05,0.0,0.00421]
[1779596270499,62.9,76692.51,5.12,-7e-05,0.0,0.00421]
[1779596277070,62.9,76693.39,5.12,-7e-05,0.0,0.00419]
[1779596283111,62.9,76692.76,5.12,-7e-05,0.0,0.0042]
[1779596288158,62.9,76692.89,5.12,-7e-05,0.0,0.0042]
[1779596293193,62.9,76687.5,5.12,-7e-05,0.0,0.00429]
[1779596298230,62.9,76690.08,5.12,-7e-05,0.0,0.00425]
[1779596303263,62.9,76690.89,5.12,-7e-05,0.0,0.00423]
[1779596308297,62.9,76691.21,5.12,-7e-05,0.0,0.00423]
[1779596313333,62.9,76691.29,5.12,-6e-05,0.0,0.00408]
[1779596320381,62.9,76691.98,5.12,-6e-05,0.0,0.00407]
[1779596326422,62.9,76693.33,5.12,-6e-05,0.0,0.00405]
[1779596331460,62.9,76692.49,5.12,-6e-05,0.0,0.00406]
[1779596336495,62.9,76694.5,5.12,-6e-05,0.0,0.00403]
[1779596341529,62.9,76696.98,5.12,-6e-05,0.0,0.00399]
[1779596347571,62.9,76698.18,5.12,-6e-05,0.0,0.00397]
[1779596352608,62.9,76699.42,5.12,-6e-05,0.0,0.00395]
[1779596357641,62.9,76701.11,5.12,-6e-05,0.0,0.00393]
[1779596362676,62.9,76698.56,5.12,-6e-05,0.0,0.00397]
[1779596367711,62.9,76690.81,5.12,-6e-05,0.0,0.00409]
[1779596372747,62.9,76691.0,5.12,-6e-05,0.0,0.00394]
[1779596377782,62.9,76690.72,5.12,-6e-05,0.0,0.00395]
[1779596386844,62.9,76690.85,5.12,-6e-05,0.0,0.00394]
[1779596391879,62.9,76691.06,5.12,-6e-05,0.0,0.00394]
[1779596396914,62.9,76691.42,5.12,-6e-05,0.0,0.00394]
[1779596401963,62.9,76690.97,5.12,-6e-05,0.0,0.00394]
[1779596407992,62.9,76691.62,5.12,-6e-05,0.0,0.00393]
[1779596414033,62.9,76691.89,5.12,-6e-05,0.0,0.00393]
[1779596419072,62.9,76691.85,5.12,-6e-05,0.0,0.00393]
[1779596426121,62.9,76691.74,5.12,-6e-05,0.0,0.00393]
[1779596431627,62.9,76697.26,5.12,-6e-05,0.0,0.00371]
[1779596437197,62.9,76697.03,5.12,-6e-05,0.0,0.00371]
[1779596442234,62.9,76696.19,5.12,-6e-05,0.0,0.00373]
[1779596449284,62.9,76696.13,5.12,-6e-05,0.0,0.00373]
[1779596455326,62.9,76696.21,5.12,-6e-05,0.0,0.00373]
[1779596461369,62.9,76696.04,5.12,-6e-05,0.0,0.00373]
[1779596471439,62.9,76695.76,5.12,-6e-05,0.0,0.00373]
[1779596476473,62.9,76695.63,5.12,-6e-05,0.0,0.00374]
[1779596482515,62.9,76695.41,5.12,-6e-05,0.0,0.00374]
[1779596487550,62.9,76692.32,5.12,-6e-05,0.0,0.00378]
[1779596493593,62.9,76691.33,5.12,-6e-05,0.0,0.00366]
[1779596500642,62.9,76690.18,5.12,-6e-05,0.0,0.00368]
[1779596505677,62.9,76689.81,5.12,-6e-05,0.0,0.00369]
[1779596510712,62.9,76689.63,5.12,-6e-05,0.0,0.00369]
[1779596515746,62.9,76689.56,5.12,-6e-05,0.0,0.00369]
[1779596520781,62.9,76689.22,5.12,-6e-05,0.0,0.00369]
[1779596525816,62.9,76689.14,5.12,-6e-05,0.0,0.00369]
[1779596530851,62.9,76684.22,5.12,-6e-05,0.0,0.00377]
[1779596535887,62.9,76692.66,5.12,-6e-05,0.0,0.00364]
[1779596540922,62.9,76692.57,5.12,-6e-05,0.0,0.00365]
[1779596546964,62.9,76693.4,5.12,-6e-05,0.0,0.00363]
[1779596552478,62.9,76693.26,5.12,-5e-05,0.0,0.00351]
[1779596558041,62.9,76684.11,5.12,-6e-05,0.0,0.00363]
[1779596563075,62.9,76682.02,5.12,-6e-05,0.0,0.00366]
[1779596569117,62.9,76682.77,5.12,-6e-05,0.0,0.00365]
[1779596578180,62.9,76683.04,5.12,-6e-05,0.0,0.00365]
[1779596585229,62.9,76683.51,5.12,-6e-05,0.0,0.00364]
[1779596590265,62.9,76683.67,5.12,-6e-05,0.0,0.00364]
[1779596595299,62.9,76683.44,5.12,-6e-05,0.0,0.00364]
[1779596601342,62.9,76683.87,5.12,-6e-05,0.0,0.00364]
[1779596606376,62.9,76671.8,5.12,-6e-05,0.0,0.00381]
[1779596611413,62.9,76664.44,5.12,-6e-05,0.0,0.00378]
[1779596617453,62.9,76665.14,5.12,-6e-05,0.0,0.00377]
[1779596623495,62.9,76671.42,5.12,-6e-05,0.0,0.00368]
[1779596629537,62.9,76671.96,5.12,-6e-05,0.0,0.00367]
[1779596642626,62.9,76672.0,5.12,-6e-05,0.0,0.00367]
[1779596647668,62.9,76672.93,5.12,-6e-05,0.0,0.00366]
[1779596652698,62.9,76670.31,5.12,-6e-05,0.0,0.0037]
[1779596659748,62.9,76666.63,5.12,-6e-05,0.0,0.00375]
[1779596664787,62.9,76668.26,5.12,-6e-05,0.0,0.00373]
[1779596670824,62.9,76668.49,5.12,-6e-05,0.0,0.00373]
[1779596671831,62.9,76670.66,5.12,-6e-05,0.0,0.00356]
[1779596676867,62.9,76672.21,5.12,-6e-05,0.0,0.00354]
[1779596681903,62.9,76671.61,5.12,-6e-05,0.0,0.00355]
[1779596686937,62.9,76666.97,5.12,-6e-05,0.0,0.00361]
[1779596691976,62.9,76662.11,5.12,-6e-05,0.0,0.00368]
[1779596697010,62.9,76663.31,5.12,-6e-05,0.0,0.00366]
[1779596702049,62.9,76662.01,5.12,-6e-05,0.0,0.00368]
[1779596710105,62.9,76662.97,5.12,-6e-05,0.0,0.00367]
[1779596716148,62.9,76665.24,5.12,-6e-05,0.0,0.00364]
[1779596722189,62.9,76666.84,5.12,-6e-05,0.0,0.00361]
[1779596728232,62.9,76667.22,5.12,-6e-05,0.0,0.00361]
[1779596733756,62.9,76668.83,5.12,-5e-05,0.0,0.00346]
[1779596740315,62.9,76669.99,5.12,-5e-05,0.0,0.00344]
[1779596749378,62.9,76669.78,5.12,-5e-05,0.0,0.00344]
[1779596755420,62.9,76667.53,5.12,-5e-05,0.0,0.00347]
[1779596761463,62.9,76665.07,5.12,-6e-05,0.0,0.00351]
[1779596769518,62.9,76664.51,5.12,-6e-05,0.0,0.00352]
[1779596777574,62.9,76662.58,5.12,-6e-05,0.0,0.00354]
[1779596782614,62.9,76661.35,5.12,-6e-05,0.0,0.00356]
[1779596787648,62.9,76645.9,5.12,-6e-05,0.0,0.00378]
[1779596793707,62.9,76642.41,5.12,-6e-05,0.0,0.0037]
[1779596798742,62.9,76640.93,5.12,-6e-05,0.0,0.00372]
[1779596803777,62.9,76642.11,5.12,-6e-05,0.0,0.0037]
[1779596808812,62.9,76641.7,5.12,-6e-05,0.0,0.00371]
[1779596814317,62.9,76640.2,5.12,-6e-05,0.0,0.00373]
[1779596819888,62.9,76639.38,5.12,-6e-05,0.0,0.00374]
[1779596825930,62.9,76636.97,5.12,-6e-05,0.0,0.00378]
[1779596830966,62.9,76627.57,5.12,-6e-05,0.0,0.00392]
[1779596836001,62.9,76623.45,5.12,-6e-05,0.0,0.00398]
[1779596841038,62.9,76626.68,5.12,-6e-05,0.0,0.00393]
[1779596847079,62.9,76629.23,5.12,-6e-05,0.0,0.00389]
[1779596851108,62.9,76635.03,5.12,-6e-05,0.0,0.00367]
[1779596856144,62.9,76643.23,5.12,-6e-05,0.0,0.00355]
[1779596864201,62.9,76645.49,5.12,-6e-05,0.0,0.00352]
[1779596869236,62.9,76653.63,5.12,-5e-05,0.0,0.00341]
[1779596874745,62.9,76653.8,5.12,-5e-05,0.0,0.0034]
[1779596880312,62.9,76654.22,5.12,-5e-05,0.0,0.0034]
[1779596885347,62.9,76655.03,5.12,-5e-05,0.0,0.00339]
[1779596890383,62.9,76655.6,5.12,-5e-05,0.0,0.00338]
[1779596903474,62.9,76656.02,5.12,-5e-05,0.0,0.00337]
[1779596909515,62.9,76655.5,5.12,-5e-05,0.0,0.00338]
[1779596915025,62.9,76654.61,5.12,-5e-05,0.0,0.00327]
[1779596921600,62.9,76653.42,5.12,-5e-05,0.0,0.00328]
[1779596926635,62.9,76644.24,5.12,-5e-05,0.0,0.00341]
[1779596931671,62.9,76640.77,5.12,-5e-05,0.0,0.00345]
[1779596936705,62.9,76642.67,5.12,-5e-05,0.0,0.00343]
[1779596942748,62.9,76640.54,5.12,-5e-05,0.0,0.00346]
[1779596947784,62.9,76637.72,5.12,-6e-05,0.0,0.0035]
[1779596955306,62.9,76637.02,5.12,-6e-05,0.0,0.0035]
[1779596960877,62.9,76633.58,5.12,-6e-05,0.0,0.00355]
[1779596965911,62.9,76639.16,5.12,-6e-05,0.0,0.00348]
[1779596975446,62.9,76637.7,5.12,-5e-05,0.0,0.00337]
[1779596981017,62.9,76637.12,5.12,-5e-05,0.0,0.00337]
[1779596986052,62.9,76638.91,5.12,-5e-05,0.0,0.00335]
[1779596991089,62.9,76639.59,5.12,-5e-05,0.0,0.00334]
[1779596996125,62.9,76643.31,5.12,-5e-05,0.0,0.00329]
[1779597001159,62.9,76644.17,5.12,-5e-05,0.0,0.00328]
[1779597006200,62.9,76653.94,5.12,-5e-05,0.0,0.00315]
[1779597011234,62.9,76655.34,5.12,-5e-05,0.0,0.00314]
[1779597016272,62.9,76654.89,5.12,-5e-05,0.0,0.00314]
[1779597021303,62.9,76654.87,5.12,-5e-05,0.0,0.00314]
[1779597026347,62.9,76654.95,5.12,-5e-05,0.0,0.00314]
[1779597031375,62.9,76656.32,5.12,-5e-05,0.0,0.00301]
[1779597045938,62.9,76655.51,5.12,-5e-05,0.0,0.00301]
[1779597051515,62.9,76655.55,5.12,-5e-05,0.0,0.00301]
[1779597058564,62.9,76650.83,5.12,-5e-05,0.0,0.00307]
[1779597063598,62.9,76643.2,5.12,-5e-05,0.0,0.00317]
[1779597068634,62.9,76638.18,5.12,-5e-05,0.0,0.00323]
[1779597073669,62.9,76632.28,5.12,-5e-05,0.0,0.00331]
[1779597080717,62.9,76622.38,5.12,-6e-05,0.0,0.00345]
[1779597086220,62.9,76620.99,5.12,-6e-05,0.0,0.00346]
[1779597091796,62.9,76619.86,5.12,-5e-05,0.0,0.00335]
[1779597096830,62.9,76618.57,5.12,-5e-05,0.0,0.00337]
[1779597101865,62.9,76616.66,5.12,-5e-05,0.0,0.00339]
[1779597109921,62.9,76625.13,5.12,-5e-05,0.0,0.00328]
[1779597116430,62.9,76631.16,5.12,-5e-05,0.0,0.0032]
[1779597122005,62.9,76632.67,5.12,-5e-05,0.0,0.00318]
[1779597127044,62.9,76634.37,5.12,-5e-05,0.0,0.00316]
[1779597132075,62.9,76636.81,5.12,-5e-05,0.0,0.00313]
[1779597138118,62.9,76636.45,5.12,-5e-05,0.0,0.00313]
[1779597143153,62.9,76638.74,5.12,-5e-05,0.0,0.0031]
[1779597149194,62.9,76639.28,5.12,-5e-05,0.0,0.0031]
[1779597151209,62.9,76640.71,5.12,-5e-05,0.0,0.00296]
[1779597157250,62.9,76641.23,5.12,-5e-05,0.0,0.00296]
[1779597162285,62.9,76641.13,5.12,-5e-05,0.0,0.00296]
[1779597167321,62.9,76632.44,5.12,-5e-05,0.0,0.00306]
[1779597172357,62.9,76630.09,5.12,-5e-05,0.0,0.00309]
[1779597177391,62.9,76622.51,5.12,-5e-05,0.0,0.00319]
[1779597182426,62.9,76620.0,5.12,-5e-05,0.0,0.00322]
[1779597187462,62.9,76618.19,5.12,-5e-05,0.0,0.00325]
[1779597192498,62.9,76617.58,5.12,-5e-05,0.0,0.00325]
[1779597197533,62.9,76619.17,5.12,-5e-05,0.0,0.00323]
[1779597202569,62.9,76619.68,5.12,-5e-05,0.0,0.00323]
[1779597207604,62.9,76628.92,5.12,-5e-05,0.0,0.00311]
[1779597212640,62.9,76628.5,5.12,-5e-05,0.0,0.00299]
[1779597218681,62.9,76627.07,5.12,-5e-05,0.0,0.00301]
[1779597227207,62.9,76625.52,5.12,-5e-05,0.0,0.00303]
[1779597234793,62.9,76626.52,5.12,-5e-05,0.0,0.00302]
[1779597239828,62.9,76624.09,5.12,-5e-05,0.0,0.00305]
[1779597244865,62.9,76622.47,5.12,-5e-05,0.0,0.00307]
[1779597249901,62.9,76618.1,5.12,-5e-05,0.0,0.00312]
[1779597257420,62.9,76618.48,5.12,-5e-05,0.0,0.00312]
[1779597263999,62.9,76618.48,5.12,-5e-05,0.0,0.00312]
[1779597270041,62.9,76620.02,5.12,-5e-05,0.0,0.0031]
[1779597275077,62.9,76620.35,5.12,-5e-05,0.0,0.00297]
[1779597280113,62.9,76620.91,5.12,-5e-05,0.0,0.00297]
[1779597287637,62.9,76621.2,5.12,-5e-05,0.0,0.00296]
[1779597293203,62.9,76627.81,5.12,-5e-05,0.0,0.00289]
[1779597298238,62.9,76626.85,5.12,-5e-05,0.0,0.0029]
[1779597303273,62.9,76628.59,5.12,-5e-05,0.0,0.00288]
[1779597309315,62.9,76630.68,5.12,-5e-05,0.0,0.00285]
[1779597315358,62.9,76627.28,5.12,-5e-05,0.0,0.00289]
[1779597321399,62.9,76624.28,5.12,-5e-05,0.0,0.00293]
[1779597326435,62.9,76640.9,5.12,-4e-05,0.0,0.00273]
[1779597331477,62.9,76629.39,5.12,-4e-05,0.0,0.00275]
[1779597336510,62.9,76629.02,5.12,-4e-05,0.0,0.00276]
[1779597342549,62.9,76624.39,5.12,-4e-05,0.0,0.00281]
[1779597348593,62.9,76624.21,5.12,-4e-05,0.0,0.00281]
[1779597356650,62.9,76625.04,5.12,-4e-05,0.0,0.0028]
[1779597361686,62.9,76626.94,5.12,-4e-05,0.0,0.00278]
[1779597366719,62.9,76625.86,5.12,-4e-05,0.0,0.0028]
[1779597371755,62.9,76627.05,5.12,-4e-05,0.0,0.00278]
[1779597376790,62.9,76617.88,5.12,-5e-05,0.0,0.00289]
[1779597381826,62.9,76616.76,5.12,-5e-05,0.0,0.0029]
[1779597388340,62.9,76618.45,5.12,-5e-05,0.0,0.00288]
[1779597395922,62.9,76619.19,5.12,-4e-05,0.0,0.00276]
[1779597400958,62.9,76619.47,5.12,-4e-05,0.0,0.00276]
[1779597407000,62.9,76618.71,5.12,-4e-05,0.0,0.00277]
[1779597412036,62.9,76618.98,5.12,-4e-05,0.0,0.00276]
[1779597418557,62.9,76619.85,5.12,-4e-05,0.0,0.00275]
[1779597425128,62.9,76619.57,5.12,-4e-05,0.0,0.00276]
[1779597430162,62.9,76615.39,5.12,-4e-05,0.0,0.0028]
[1779597436204,62.9,76615.42,5.12,-4e-05,0.0,0.0028]
[1779597441239,62.9,76615.46,5.12,-4e-05,0.0,0.0028]
[1779597447281,62.9,76615.49,5.12,-4e-05,0.0,0.0028]
[1779597452316,62.9,76615.1,5.12,-4e-05,0.0,0.0027]
[1779597458838,62.9,76614.58,5.12,-4e-05,0.0,0.0027]
[1779597464400,62.9,76614.58,5.12,-4e-05,0.0,0.0027]
[1779597476482,62.9,76614.51,5.12,-4e-05,0.0,0.0027]
[1779597485548,62.9,76614.39,5.12,-4e-05,0.0,0.0027]
[1779597492597,62.9,76613.86,5.12,-4e-05,0.0,0.00271]
[1779597499648,62.9,76613.32,5.12,-4e-05,0.0,0.00272]
[1779597504682,62.9,76607.84,5.12,-4e-05,0.0,0.00278]
[1779597509719,62.9,76605.28,5.12,-5e-05,0.0,0.00281]
[1779597511731,62.9,76606.75,5.12,-4e-05,0.0,0.00268]
[1779597516766,62.9,76616.62,5.12,-4e-05,0.0,0.00257]
[1779597521801,62.9,76619.69,5.12,-4e-05,0.0,0.00254]
[1779597526836,62.9,76621.63,5.12,-4e-05,0.0,0.00252]
[1779597532878,62.9,76623.53,5.12,-4e-05,0.0,0.0025]
[1779597539407,62.9,76621.93,5.12,-4e-05,0.0,0.00252]
[1779597546977,62.9,76624.94,5.12,-4e-05,0.0,0.00248]
[1779597552014,62.9,76629.19,5.12,-4e-05,0.0,0.00244]
[1779597559549,62.9,76630.45,5.12,-4e-05,0.0,0.00243]
[1779597565105,62.9,76636.83,5.12,-4e-05,0.0,0.00236]
[1779597572154,62.9,76636.21,5.12,-4e-05,0.0,0.00227]
[1779597577200,62.9,76636.39,5.12,-4e-05,0.0,0.00227]
[1779597582234,62.9,76637.25,5.12,-4e-05,0.0,0.00226]
[1779597587270,62.9,76638.11,5.12,-4e-05,0.0,0.00226]
[1779597593312,62.9,76640.06,5.12,-4e-05,0.0,0.00224]
[1779597599831,62.9,76641.02,5.12,-4e-05,0.0,0.00223]
[1779597609901,62.9,76637.26,5.12,-4e-05,0.0,0.00226]
[1779597615467,62.9,76632.89,5.12,-4e-05,0.0,0.00231]
[1779597620502,62.9,76635.19,5.12,-4e-05,0.0,0.00228]
[1779597625537,62.9,76634.87,5.12,-4e-05,0.0,0.00229]
[1779597633601,62.9,76632.31,5.12,-4e-05,0.0,0.00222]
[1779597639637,62.9,76630.38,5.12,-4e-05,0.0,0.00223]
[1779597644671,62.9,76628.12,5.12,-4e-05,0.0,0.00226]
[1779597650715,62.9,76630.61,5.12,-4e-05,0.0,0.00223]
[1779597655749,62.9,76630.05,5.12,-4e-05,0.0,0.00224]
[1779597662798,62.9,76629.71,5.12,-4e-05,0.0,0.00224]
[1779597670322,62.9,76627.74,5.12,-4e-05,0.0,0.00226]
[1779597677903,62.9,76624.49,5.12,-4e-05,0.0,0.00229]
[1779597682939,62.9,76624.16,5.12,-4e-05,0.0,0.00229]
[1779597688980,62.9,76623.83,5.12,-4e-05,0.0,0.0023]
[1779597695024,62.9,76623.71,5.12,-4e-05,0.0,0.0022]
[1779597700059,62.9,76633.92,5.12,-3e-05,0.0,0.00211]
[1779597705095,62.9,76631.22,5.12,-3e-05,0.0,0.00213]
[1779597710602,62.9,76629.16,5.12,-3e-05,0.0,0.00215]
[1779597716170,62.9,76628.62,5.12,-3e-05,0.0,0.00216]
[1779597723219,62.9,76628.2,5.12,-3e-05,0.0,0.00216]
[1779597730742,62.9,76627.3,5.12,-3e-05,0.0,0.00217]
[1779597740812,62.9,76626.59,5.12,-3e-05,0.0,0.00218]
[1779597750883,62.9,76626.65,5.12,-3e-05,0.0,0.00218]
[1779597752423,62.9,76629.05,5.12,-3e-05,0.0,0.00206]
[1779597757459,62.9,76628.83,5.12,-3e-05,0.0,0.00207]
[1779597762495,62.9,76628.59,5.12,-3e-05,0.0,0.00207]
[1779597767530,62.9,76632.82,5.12,-3e-05,0.0,0.00203]
[1779597772564,62.9,76631.18,5.12,-3e-05,0.0,0.00205]
[1779597777599,62.9,76628.66,5.12,-3e-05,0.0,0.00207]
[1779597782638,62.9,76627.48,5.12,-3e-05,0.0,0.00208]
[1779597791706,62.9,76627.16,5.12,-3e-05,0.0,0.00208]
[1779597796738,62.9,76632.19,5.12,-3e-05,0.0,0.00204]
[1779597801772,62.9,76630.44,5.12,-3e-05,0.0,0.00205]
[1779597808821,62.9,76626.69,5.12,-3e-05,0.0,0.00209]
[1779597814863,62.9,76626.56,5.12,-3e-05,0.0,0.002]
[1779597819898,62.9,76625.85,5.12,-3e-05,0.0,0.00201]
[1779597824933,62.9,76624.61,5.12,-3e-05,0.0,0.00202]
[1779597830976,62.9,76624.23,5.12,-3e-05,0.0,0.00202]
[1779597836011,62.9,76623.99,5.12,-3e-05,0.0,0.00202]
[1779597841063,62.9,76622.46,5.12,-3e-05,0.0,0.00203]
[1779597846097,62.9,76622.65,5.12,-3e-05,0.0,0.00203]
[1779597851607,62.9,76622.03,5.12,-3e-05,0.0,0.00204]
[1779597859192,62.9,76622.03,5.12,-3e-05,0.0,0.00204]
[1779597864225,62.9,76621.63,5.12,-3e-05,0.0,0.00204]
[1779597870267,62.9,76629.65,5.12,-3e-05,0.0,0.00197]
[1779597871748,62.9,76634.77,5.12,-3e-05,0.0,0.00185]
[1779597880336,62.9,76641.3,5.12,-3e-05,0.0,0.0018]
[1779597885370,62.9,76643.23,5.12,-3e-05,0.0,0.00178]
[1779597890406,62.9,76644.71,5.12,-3e-05,0.0,0.00177]
[1779597895441,62.9,76642.79,5.12,-3e-05,0.0,0.00178]
[1779597901960,62.9,76645.56,5.12,-3e-05,0.0,0.00176]
[1779597907527,62.9,76643.45,5.12,-3e-05,0.0,0.00178]
[1779597913569,62.9,76641.97,5.12,-3e-05,0.0,0.00179]
[1779597920616,62.9,76643.55,5.12,-3e-05,0.0,0.00178]
[1779597927667,62.9,76647.52,5.12,-3e-05,0.0,0.00175]
[1779597932171,62.9,76649.51,5.12,-3e-05,0.0,0.00166]
[1779597939751,62.9,76650.49,5.12,-3e-05,0.0,0.00165]
[1779597949818,62.9,76651.43,5.12,-3e-05,0.0,0.00164]
[1779597955862,62.9,76653.25,5.12,-3e-05,0.0,0.00163]
[1779597960898,62.9,76651.57,5.12,-3e-05,0.0,0.00164]
[1779597968953,62.9,76648.54,5.12,-3e-05,0.0,0.00167]
[1779597973990,62.9,76641.61,5.12,-3e-05,0.0,0.00172]
[1779597980044,62.9,76639.8,5.12,-3e-05,0.0,0.00173]
[1779597989107,62.9,76637.09,5.12,-3e-05,0.0,0.00175]
[1779597996157,62.9,76634.66,5.12,-3e-05,0.0,0.00169]
[1779598002661,62.9,76633.3,5.12,-3e-05,0.0,0.0017]
[1779598008240,62.9,76631.92,5.12,-3e-05,0.0,0.00171]
[1779598016296,62.9,76630.8,5.12,-3e-05,0.0,0.00172]
[1779598022801,62.9,76630.36,5.12,-3e-05,0.0,0.00172]
[1779598028383,62.9,76629.08,5.12,-3e-05,0.0,0.00173]
[1779598032871,62.9,76608.97,5.12,-3e-05,0.0,0.00189]
[1779598038450,62.9,76608.38,5.12,-3e-05,0.0,0.0019]
[1779598043488,62.9,76615.17,5.12,-3e-05,0.0,0.00184]
[1779598048526,62.9,76608.63,5.12,-3e-05,0.0,0.00189]
[1779598053560,62.9,76608.67,5.12,-3e-05,0.0,0.00181]
[1779598063082,62.9,76612.08,5.12,-3e-05,0.0,0.00179]
[1779598068666,62.9,76620.06,5.12,-3e-05,0.0,0.00172]
[1779598073701,62.9,76620.1,5.12,-3e-05,0.0,0.00172]
[1779598083225,62.9,76620.45,5.12,-3e-05,0.0,0.00172]
[1779598089817,62.9,76623.51,5.12,-3e-05,0.0,0.0017]
[1779598094852,62.9,76628.79,5.12,-3e-05,0.0,0.00166]
[1779598099886,62.9,76629.26,5.12,-3e-05,0.0,0.00166]
[1779598104921,62.9,76635.08,5.12,-3e-05,0.0,0.00161]
[1779598109957,62.9,76633.77,5.12,-3e-05,0.0,0.00162]
[1779598119020,62.9,76633.16,5.12,-2e-05,0.0,0.00156]
[1779598124056,62.9,76631.19,5.12,-3e-05,0.0,0.00157]
[1779598129091,62.9,76631.27,5.12,-3e-05,0.0,0.00157]
[1779598141174,62.9,76630.78,5.12,-3e-05,0.0,0.00157]
[1779598148223,62.9,76630.32,5.12,-3e-05,0.0,0.00158]
[1779598153716,62.9,76630.9,5.12,-3e-05,0.0,0.00157]
[1779598159300,62.9,76630.9,5.12,-3e-05,0.0,0.00157]
[1779598169372,62.9,76633.3,5.12,-2e-05,0.0,0.00156]
[1779598173400,62.9,76633.92,5.12,-2e-05,0.0,0.00148]
[1779598179443,62.9,76646.59,5.12,-2e-05,0.0,0.0014]
[1779598184477,62.9,76644.91,5.12,-2e-05,0.0,0.00141]
[1779598191529,62.9,76643.83,5.12,-2e-05,0.0,0.00142]
[1779598197568,62.9,76643.26,5.12,-2e-05,0.0,0.00142]
[1779598202603,62.9,76642.67,5.12,-2e-05,0.0,0.00143]
[1779598214139,62.9,76642.98,5.12,-2e-05,0.0,0.00142]
[1779598224209,62.9,76642.56,5.12,-2e-05,0.0,0.00143]
[1779598230800,62.9,76642.41,5.12,-2e-05,0.0,0.00143]
[1779598235835,62.9,76642.47,5.12,-2e-05,0.0,0.00136]
[1779598240870,62.9,76642.73,5.12,-2e-05,0.0,0.00136]
[1779598248928,62.9,76642.21,5.12,-2e-05,0.0,0.00136]
[1779598254419,62.9,76642.22,5.12,-2e-05,0.0,0.00136]
[1779598260025,62.9,76642.91,5.12,-2e-05,0.0,0.00136]
[1779598270077,62.9,76642.78,5.12,-2e-05,0.0,0.00136]
[1779598278132,62.9,76641.2,5.12,-2e-05,0.0,0.00137]
[1779598284635,62.9,76648.6,5.12,-2e-05,0.0,0.00132]
[1779598290222,62.9,76647.35,5.12,-2e-05,0.0,0.00133]
[1779598293243,62.9,76648.36,5.12,-2e-05,0.0,0.00127]
[1779598298277,62.9,76646.63,5.12,-2e-05,0.0,0.00128]
[1779598303312,62.9,76649.8,5.12,-2e-05,0.0,0.00126]
[1779598308347,62.9,76655.64,5.12,-2e-05,0.0,0.00122]
[1779598313383,62.9,76655.1,5.12,-2e-05,0.0,0.00123]
[1779598318417,62.9,76655.53,5.12,-2e-05,0.0,0.00123]
[1779598324459,62.9,76655.87,5.12,-2e-05,0.0,0.00122]
[1779598333523,62.9,76655.8,5.12,-2e-05,0.0,0.00122]
[1779598338561,62.9,76656.49,5.12,-2e-05,0.0,0.00122]
[1779598343592,62.9,76651.44,5.12,-2e-05,0.0,0.00125]
[1779598348627,62.9,76644.9,5.12,-2e-05,0.0,0.00128]
[1779598353665,62.9,76644.59,5.12,-2e-05,0.0,0.00123]
[1779598358698,62.9,76652.43,5.12,-2e-05,0.0,0.00118]
[1779598364744,62.9,76651.59,5.12,-2e-05,0.0,0.00119]
[1779598369776,62.9,76652.92,5.12,-2e-05,0.0,0.00118]
[1779598375320,62.9,76652.84,5.12,-2e-05,0.0,0.00118]
[1779598380852,62.9,76652.95,5.12,-2e-05,0.0,0.00118]
[1779598385888,62.9,76652.33,5.12,-2e-05,0.0,0.00118]
[1779598393944,62.9,76652.33,5.12,-2e-05,0.0,0.00118]
[1779598398979,62.9,76652.66,5.12,-2e-05,0.0,0.00118]
[1779598404017,62.9,76652.51,5.12,-2e-05,0.0,0.00118]
[1779598412078,62.9,76652.36,5.12,-2e-05,0.0,0.00113]
[1779598418117,62.9,76652.43,5.12,-2e-05,0.0,0.00113]
[1779598423153,62.9,76652.34,5.12,-2e-05,0.0,0.00113]
[1779598428187,62.9,76652.52,5.12,-2e-05,0.0,0.00113]
[1779598434231,62.9,76653.01,5.12,-2e-05,0.0,0.00113]
[1779598439269,62.9,76654.44,5.12,-2e-05,0.0,0.00112]
[1779598444304,62.9,76653.6,5.12,-2e-05,0.0,0.00112]
[1779598452362,62.9,76653.57,5.12,-2e-05,0.0,0.00112]
[1779598458402,62.9,76652.27,5.12,-2e-05,0.0,0.00113]
[1779598464445,62.9,76653.49,5.12,-2e-05,0.0,0.00112]
[1779598469480,62.9,76652.97,5.12,-2e-05,0.0,0.00113]
[1779598471493,62.9,76659.7,5.12,-2e-05,0.0,0.00104]
[1779598476530,62.9,76664.02,5.12,-2e-05,0.0,0.00102]
[1779598481566,62.9,76662.12,5.12,-2e-05,0.0,0.00103]
[1779598486600,62.9,76661.21,5.12,-2e-05,0.0,0.00103]
[1779598491635,62.9,76660.56,5.12,-2e-05,0.0,0.00104]
[1779598496671,62.9,76661.67,5.12,-2e-05,0.0,0.00103]
[1779598501706,62.9,76660.12,5.12,-2e-05,0.0,0.00104]
[1779598506743,62.9,76645.22,5.12,-2e-05,0.0,0.00111]
[1779598511777,62.9,76638.24,5.12,-2e-05,0.0,0.00115]
[1779598516812,62.9,76637.0,5.12,-2e-05,0.0,0.00115]
[1779598521847,62.9,76637.66,5.12,-2e-05,0.0,0.00115]
[1779598532923,62.9,76637.84,5.12,-2e-05,0.0,0.00109]
[1779598537958,62.9,76638.68,5.12,-2e-05,0.0,0.00109]
[1779598542994,62.9,76639.14,5.12,-2e-05,0.0,0.00109]
[1779598548029,62.9,76643.32,5.12,-2e-05,0.0,0.00107]
[1779598553064,62.9,76650.01,5.12,-2e-05,0.0,0.00103]
[1779598558098,62.9,76652.92,5.12,-2e-05,0.0,0.00102]
[1779598563132,62.9,76655.3,5.12,-2e-05,0.0,0.00101]
[1779598568168,62.9,76666.61,5.12,-2e-05,0.0,0.00096]
[1779598573204,62.9,76678.11,5.12,-1e-05,0.0,0.00091]
[1779598578238,62.9,76667.7,5.12,-2e-05,0.0,0.00095]
[1779598583277,62.9,76666.43,5.12,-2e-05,0.0,0.00096]
[1779598588309,62.9,76663.48,5.12,-2e-05,0.0,0.00097]
[1779598596865,62.9,76663.13,5.12,-1e-05,0.0,0.00093]
[1779598602406,62.9,76653.1,5.12,-2e-05,0.0,0.00097]
[1779598608453,62.9,76650.68,5.12,-2e-05,0.0,0.00098]
[1779598617005,62.9,76651.55,5.12,-2e-05,0.0,0.00098]
[1779598627076,62.9,76652.08,5.12,-2e-05,0.0,0.00098]
[1779598636651,62.9,76653.05,5.12,-2e-05,0.0,0.00097]
[1779598641686,62.9,76653.43,5.12,-2e-05,0.0,0.00097]
[1779598647217,62.9,76653.42,5.12,-2e-05,0.0,0.00097]
[1779598656790,62.9,76653.4,5.12,-1e-05,0.0,0.00092]
[1779598666858,62.9,76653.38,5.12,-1e-05,0.0,0.00092]
[1779598677426,62.9,76653.17,5.12,-1e-05,0.0,0.00092]
[1779598682976,62.9,76652.6,5.12,-1e-05,0.0,0.00093]
[1779598688012,62.9,76652.08,5.12,-1e-05,0.0,0.00093]
[1779598693042,62.9,76654.0,5.12,-1e-05,0.0,0.00092]
[1779598698078,62.9,76654.56,5.12,-1e-05,0.0,0.00092]
[1779598703112,62.9,76653.71,5.12,-1e-05,0.0,0.00092]
[1779598708147,62.9,76653.63,5.12,-1e-05,0.0,0.00092]
[1779598713183,62.9,76653.41,5.12,-1e-05,0.0,0.00088]
[1779598718217,62.9,76652.93,5.12,-1e-05,0.0,0.00088]
[1779598723252,62.9,76654.21,5.12,-1e-05,0.0,0.00087]
[1779598728290,62.9,76653.64,5.12,-1e-05,0.0,0.00088]
[1779598736346,62.9,76654.14,5.12,-1e-05,0.0,0.00087]
[1779598741380,62.9,76653.97,5.12,-1e-05,0.0,0.00087]
[1779598746416,62.9,76648.47,5.12,-1e-05,0.0,0.0009]
[1779598751450,62.9,76645.27,5.12,-1e-05,0.0,0.00091]
[1779598756487,62.9,76647.62,5.12,-1e-05,0.0,0.0009]
[1779598761522,62.9,76649.26,5.12,-1e-05,0.0,0.00089]
[1779598766556,62.9,76655.98,5.12,-1e-05,0.0,0.00087]
[1779598771593,62.9,76656.64,5.12,-1e-05,0.0,0.00082]
[1779598778127,62.9,76658.42,5.12,-1e-05,0.0,0.00081]
[1779598783676,62.9,76653.9,5.12,-1e-05,0.0,0.00083]
[1779598788711,62.9,76651.51,5.12,-1e-05,0.0,0.00084]
[1779598793747,62.9,76646.9,5.12,-1e-05,0.0,0.00086]
[1779598798780,62.9,76645.33,5.12,-1e-05,0.0,0.00086]
[1779598803818,62.9,76644.5,5.12,-1e-05,0.0,0.00087]
[1779598810869,62.9,76636.9,5.12,-1e-05,0.0,0.0009]
[1779598815903,62.9,76636.36,5.12,-1e-05,0.0,0.0009]
[1779598826979,62.9,76635.86,5.12,-1e-05,0.0,0.0009]
[1779598834033,62.9,76635.84,5.12,-1e-05,0.0,0.00086]
[1779598839069,62.9,76636.57,5.12,-1e-05,0.0,0.00086]
[1779598844104,62.9,76637.18,5.12,-1e-05,0.0,0.00085]
[1779598853166,62.9,76637.28,5.12,-1e-05,0.0,0.00085]
[1779598858690,62.9,76641.2,5.12,-1e-05,0.0,0.00084]
[1779598864243,62.9,76640.34,5.12,-1e-05,0.0,0.00084]
[1779598869281,62.9,76638.51,5.12,-1e-05,0.0,0.00085]
[1779598874314,62.9,76638.8,5.12,-1e-05,0.0,0.00085]
[1779598883377,62.9,76635.65,5.12,-1e-05,0.0,0.00086]
[1779598888900,62.9,76635.08,5.12,-1e-05,0.0,0.00086]
[1779598898971,62.9,76633.25,5.12,-1e-05,0.0,0.00082]
[1779598904524,62.9,76634.14,5.12,-1e-05,0.0,0.00082]
[1779598909558,62.9,76633.87,5.12,-1e-05,0.0,0.00082]
[1779598914594,62.9,76633.67,5.12,-1e-05,0.0,0.00082]
[1779598919632,62.9,76634.69,5.12,-1e-05,0.0,0.00082]
[1779598924663,62.9,76630.41,5.12,-1e-05,0.0,0.00084]
[1779598933728,62.9,76629.59,5.12,-1e-05,0.0,0.00084]
[1779598939250,62.9,76626.38,5.12,-1e-05,0.0,0.00085]
[1779598944804,62.9,76627.31,5.12,-1e-05,0.0,0.00085]
[1779598949839,62.9,76627.98,5.12,-1e-05,0.0,0.00085]
[1779598954873,62.9,76627.77,5.12,-1e-05,0.0,0.0008]
[1779598959908,62.9,76627.93,5.12,-1e-05,0.0,0.0008]
[1779598964944,62.9,76628.68,5.12,-1e-05,0.0,0.0008]
[1779598975019,62.9,76628.2,5.12,-1e-05,0.0,0.0008]
[1779598980049,62.9,76628.51,5.12,-1e-05,0.0,0.0008]
[1779598985085,62.9,76629.21,5.12,-1e-05,0.0,0.0008]
[1779598990120,62.9,76628.88,5.12,-1e-05,0.0,0.0008]
[1779598995155,62.9,76627.97,5.12,-1e-05,0.0,0.0008]
[1779599001198,62.9,76628.89,5.12,-1e-05,0.0,0.0008]
[1779599006231,62.9,76629.61,5.12,-1e-05,0.0,0.0008]
[1779599011267,62.9,76628.69,5.12,-1e-05,0.0,0.00076]
[1779599016303,62.9,76637.49,5.12,-1e-05,0.0,0.00073]
[1779599021337,62.9,76635.55,5.12,-1e-05,0.0,0.00073]
[1779599026372,62.9,76635.17,5.12,-1e-05,0.0,0.00074]
[1779599031412,62.9,76634.67,5.12,-1e-05,0.0,0.00074]
[1779599036443,62.9,76634.43,5.12,-1e-05,0.0,0.00074]
[1779599041480,62.9,76633.3,5.12,-1e-05,0.0,0.00074]
[1779599046514,62.9,76640.01,5.12,-1e-05,0.0,0.00072]
[1779599051547,62.9,76639.52,5.12,-1e-05,0.0,0.00072]
[1779599056583,62.9,76640.6,5.12,-1e-05,0.0,0.00072]
[1779599061617,62.9,76642.52,5.12,-1e-05,0.0,0.00071]
[1779599070175,62.9,76644.41,5.12,-1e-05,0.0,0.0007]
[1779599071687,62.9,76645.1,5.12,-1e-05,0.0,0.00066]
[1779599076723,62.9,76645.46,5.12,-1e-05,0.0,0.00066]
[1779599081757,62.9,76646.0,5.12,-1e-05,0.0,0.00066]
[1779599086794,62.9,76646.53,5.12,-1e-05,0.0,0.00066]
[1779599091832,62.9,76647.54,5.12,-1e-05,0.0,0.00066]
[1779599096864,62.9,76650.23,5.12,-1e-05,0.0,0.00065]
[1779599101898,62.9,76647.97,5.12,-1e-05,0.0,0.00066]
[1779599110458,62.9,76648.1,5.12,-1e-05,0.0,0.00065]
[1779599115999,62.9,76648.57,5.12,-1e-05,0.0,0.00065]
[1779599122040,62.9,76648.43,5.12,-1e-05,0.0,0.00065]
[1779599127075,62.9,76643.55,5.12,-1e-05,0.0,0.00067]
[1779599133125,62.9,76643.55,5.12,-1e-05,0.0,0.00063]
[1779599138154,62.9,76639.36,5.12,-1e-05,0.0,0.00065]
[1779599145206,62.9,76639.16,5.12,-1e-05,0.0,0.00065]
[1779599150243,62.9,76624.8,5.12,-1e-05,0.0,0.00069]
[1779599155276,62.9,76623.31,5.12,-1e-05,0.0,0.0007]
[1779599160310,62.9,76620.79,5.12,-1e-05,0.0,0.00071]
[1779599165346,62.9,76620.09,5.12,-1e-05,0.0,0.00071]
[1779599170381,62.9,76634.53,5.12,-1e-05,0.0,0.00066]
[1779599175434,62.9,76625.18,5.12,-1e-05,0.0,0.00069]
[1779599180466,62.9,76622.64,5.12,-1e-05,0.0,0.0007]
[1779599185501,62.9,76621.91,5.12,-1e-05,0.0,0.0007]
[1779599190537,62.9,76617.27,5.12,-1e-05,0.0,0.00072]
[1779599195571,62.9,76612.61,5.12,-1e-05,0.0,0.0007]
[1779599201095,62.9,76612.14,5.12,-1e-05,0.0,0.0007]
[1779599206649,62.9,76610.92,5.12,-1e-05,0.0,0.0007]
[1779599211683,62.9,76605.55,5.12,-1e-05,0.0,0.00072]
[1779599216719,62.9,76603.61,5.12,-1e-05,0.0,0.00073]
[1779599221754,62.9,76607.83,5.12,-1e-05,0.0,0.00071]
[1779599226789,62.9,76610.54,5.12,-1e-05,0.0,0.0007]
[1779599231825,62.9,76612.95,5.12,-1e-05,0.0,0.0007]
[1779599236859,62.9,76614.63,5.12,-1e-05,0.0,0.00069]
[1779599242901,62.9,76613.58,5.12,-1e-05,0.0,0.00069]
[1779599247938,62.9,76603.34,5.12,-1e-05,0.0,0.00073]
[1779599252973,62.9,76602.84,5.12,-1e-05,0.0,0.00069]
[1779599258009,62.9,76604.18,5.12,-1e-05,0.0,0.00069]
[1779599263045,62.9,76604.92,5.12,-1e-05,0.0,0.00068]
[1779599271585,62.9,76605.13,5.12,-1e-05,0.0,0.00068]
[1779599277144,62.9,76606.03,5.12,-1e-05,0.0,0.00068]
[1779599282179,62.9,76611.29,5.12,-1e-05,0.0,0.00066]
[1779599289227,62.9,76611.71,5.12,-1e-05,0.0,0.00066]
[1779599294263,62.9,76615.29,5.12,-1e-05,0.0,0.00065]
[1779599299298,62.9,76613.33,5.12,-1e-05,0.0,0.00066]
[1779599305341,62.9,76612.74,5.12,-1e-05,0.0,0.00066]
[1779599312393,62.9,76612.43,5.12,-1e-05,0.0,0.00062]
[1779599317426,62.9,76617.51,5.12,-1e-05,0.0,0.00061]
[1779599322462,62.9,76614.68,5.12,-1e-05,0.0,0.00062]
[1779599327495,62.9,76615.01,5.12,-1e-05,0.0,0.00062]
[1779599333537,62.9,76614.76,5.12,-1e-05,0.0,0.00062]
[1779599338573,62.9,76615.97,5.12,-1e-05,0.0,0.00061]
[1779599343608,62.9,76623.39,5.12,-1e-05,0.0,0.00059]
[1779599348642,62.9,76623.19,5.12,-1e-05,0.0,0.00059]
[1779599354686,62.9,76622.99,5.12,-1e-05,0.0,0.00059]
[1779599359719,62.9,76626.02,5.12,-1e-05,0.0,0.00058]
[1779599364755,62.9,76628.99,5.12,-1e-05,0.0,0.00058]
[1779599370797,62.9,76628.34,5.12,-1e-05,0.0,0.00058]
[1779599372293,62.9,76628.51,5.12,-1e-05,0.0,0.00055]
[1779599382363,62.9,76628.47,5.12,-1e-05,0.0,0.00055]
[1779599387917,62.9,76630.0,5.12,-1e-05,0.0,0.00054]
[1779599392953,62.9,76620.22,5.12,-1e-05,0.0,0.00057]
[1779599397987,62.9,76620.17,5.12,-1e-05,0.0,0.00057]
[1779599403022,62.9,76618.82,5.12,-1e-05,0.0,0.00057]
[1779599408057,62.9,76612.3,5.12,-1e-05,0.0,0.00059]
[1779599414100,62.9,76613.83,5.12,-1e-05,0.0,0.00059]
[1779599419134,62.9,76608.15,5.12,-1e-05,0.0,0.0006]
[1779599424170,62.9,76604.9,5.12,-1e-05,0.0,0.00061]
[1779599429208,62.9,76599.24,5.12,-1e-05,0.0,0.00063]
[1779599432718,62.9,76599.73,5.12,-1e-05,0.0,0.00059]
[1779599438271,62.9,76604.04,5.12,-1e-05,0.0,0.00058]
[1779599443304,62.9,76604.21,5.12,-1e-05,0.0,0.00058]
[1779599448339,62.9,76600.6,5.12,-1e-05,0.0,0.00059]
[1779599453374,62.9,76600.48,5.12,-1e-05,0.0,0.00059]
[1779599458409,62.9,76601.09,5.12,-1e-05,0.0,0.00059]
[1779599463444,62.9,76600.43,5.12,-1e-05,0.0,0.00059]
[1779599468479,62.9,76602.47,5.12,-1e-05,0.0,0.00059]
[1779599473514,62.9,76607.52,5.12,-1e-05,0.0,0.00057]
[1779599479559,62.9,76608.27,5.12,-1e-05,0.0,0.00057]
[1779599484596,62.9,76607.63,5.12,-1e-05,0.0,0.00057]
[1779599490634,62.9,76606.97,5.12,-1e-05,0.0,0.00057]
[1779599491640,62.9,76607.09,5.12,-1e-05,0.0,0.00054]
[1779599497683,62.9,76607.18,5.12,-1e-05,0.0,0.00054]
[1779599502718,62.9,76609.08,5.12,-1e-05,0.0,0.00054]
[1779599507753,62.9,76611.23,5.12,-1e-05,0.0,0.00053]
[1779599512787,62.9,76612.44,5.12,-1e-05,0.0,0.00053]
[1779599517822,62.9,76612.95,5.12,-1e-05,0.0,0.00053]
[1779599522870,62.9,76611.35,5.12,-1e-05,0.0,0.00053]
[1779599527903,62.9,76609.62,5.12,-1e-05,0.0,0.00053]
[1779599532938,62.9,76608.82,5.12,-1e-05,0.0,0.00054]
[1779599537973,62.9,76609.96,5.12,-1e-05,0.0,0.00053]
[1779599543493,62.9,76611.69,5.12,-1e-05,0.0,0.00053]
[1779599549054,62.9,76608.6,5.12,-1e-05,0.0,0.00054]
[1779599554088,62.9,76606.01,5.12,-1e-05,0.0,0.00051]
[1779599559123,62.9,76606.02,5.12,-1e-05,0.0,0.00051]
[1779599564159,62.9,76606.23,5.12,-1e-05,0.0,0.00051]
[1779599569193,62.9,76606.14,5.12,-1e-05,0.0,0.00051]
[1779599575236,62.9,76606.02,5.12,-1e-05,0.0,0.00051]
[1779599580271,62.9,76605.96,5.12,-1e-05,0.0,0.00051]
[1779599585306,62.9,76608.64,5.12,-1e-05,0.0,0.00051]
[1779599590342,62.9,76608.15,5.12,-1e-05,0.0,0.00051]
[1779599595377,62.9,76610.41,5.12,-1e-05,0.0,0.0005]
[1779599603913,62.9,76609.07,5.12,-1e-05,0.0,0.00051]
[1779599609475,62.9,76609.26,5.12,-1e-05,0.0,0.0005]
[1779599613983,62.9,76609.38,5.12,-1e-05,0.0,0.00048]
[1779599619545,62.9,76608.51,5.12,-1e-05,0.0,0.00048]
[1779599624581,62.9,76608.64,5.12,-1e-05,0.0,0.00048]
[1779599630623,62.9,76608.36,5.12,-1e-05,0.0,0.00048]
[1779599636664,62.9,76608.46,5.12,-1e-05,0.0,0.00048]
[1779599641701,62.9,76608.55,5.12,-1e-05,0.0,0.00048]
[1779599646736,62.9,76609.53,5.12,-1e-05,0.0,0.00048]
[1779599651774,62.9,76608.81,5.12,-1e-05,0.0,0.00048]
[1779599656808,62.9,76604.97,5.12,-1e-05,0.0,0.00049]
[1779599661844,62.9,76605.07,5.12,-1e-05,0.0,0.00049]
[1779599666878,62.9,76604.41,5.12,-1e-05,0.0,0.00049]
[1779599671932,62.9,76605.72,5.12,-1e-05,0.0,0.00046]
[1779599683008,62.9,76605.44,5.12,-1e-05,0.0,0.00046]
[1779599688044,62.9,76610.29,5.12,-1e-05,0.0,0.00045]
[1779599694085,62.9,76609.56,5.12,-1e-05,0.0,0.00045]
[1779599700129,62.9,76609.32,5.12,-1e-05,0.0,0.00045]
[1779599707179,62.9,76607.96,5.12,-1e-05,0.0,0.00045]
[1779599714689,62.9,76599.95,5.12,-1e-05,0.0,0.00047]
[1779599720270,62.9,76602.25,5.12,-1e-05,0.0,0.00046]
[1779599726312,62.9,76603.53,5.12,-1e-05,0.0,0.00046]
[1779599733362,62.9,76604.7,5.12,-1e-05,0.0,0.00043]
[1779599738397,62.9,76605.43,5.12,-1e-05,0.0,0.00043]
[1779599744899,62.9,76604.63,5.12,-1e-05,0.0,0.00043]
[1779599752498,62.9,76604.68,5.12,-1e-05,0.0,0.00043]
[1779599762565,62.9,76604.77,5.12,-1e-05,0.0,0.00043]
[1779599767602,62.9,76602.98,5.12,-1e-05,0.0,0.00044]
[1779599773644,62.9,76602.92,5.12,-1e-05,0.0,0.00044]
[1779599778680,62.9,76602.33,5.12,-1e-05,0.0,0.00044]
[1779599785180,62.9,76603.65,5.12,-1e-05,0.0,0.00043]
[1779599792778,62.9,76603.58,5.12,-1e-05,0.0,0.00041]
[1779599797816,62.9,76602.34,5.12,-1e-05,0.0,0.00041]
[1779599803858,62.9,76603.46,5.12,-1e-05,0.0,0.00041]
[1779599809899,62.9,76595.13,5.12,-1e-05,0.0,0.00043]
[1779599815393,62.9,76597.95,5.12,-1e-05,0.0,0.00042]
[1779599821986,62.9,76597.95,5.12,-1e-05,0.0,0.00042]
[1779599828038,62.9,76597.18,5.12,-1e-05,0.0,0.00042]
[1779599833071,62.9,76598.46,5.12,-1e-05,0.0,0.00042]
[1779599838106,62.9,76602.37,5.12,-1e-05,0.0,0.00041]
[1779599843141,62.9,76609.98,5.12,-1e-05,0.0,0.0004]
[1779599849185,62.9,76608.03,5.12,-1e-05,0.0,0.0004]
[1779599851197,62.9,76607.75,5.12,-1e-05,0.0,0.00038]
[1779599856235,62.9,76607.69,5.12,-1e-05,0.0,0.00038]
[1779599865298,62.9,76609.74,5.12,-1e-05,0.0,0.00037]
[1779599870333,62.9,76610.57,5.12,-1e-05,0.0,0.00037]
[1779599875823,62.9,76609.5,5.12,-1e-05,0.0,0.00037]
[1779599885893,62.9,76609.96,5.12,-1e-05,0.0,0.00037]
[1779599891482,62.9,76611.6,5.12,-1e-05,0.0,0.00037]
[1779599899537,62.9,76611.4,5.12,-1e-05,0.0,0.00037]
[1779599904573,62.9,76610.69,5.12,-1e-05,0.0,0.00037]
[1779599909608,62.9,76610.41,5.12,-1e-05,0.0,0.00037]
[1779599912628,62.9,76609.99,5.12,-1e-05,0.0,0.00035]
[1779599917663,62.9,76609.44,5.12,-1e-05,0.0,0.00035]
[1779599926173,62.9,76610.35,5.12,-1e-05,0.0,0.00035]
[1779599936244,62.9,76611.08,5.12,-1e-05,0.0,0.00035]
[1779599941831,62.9,76610.8,5.12,-1e-05,0.0,0.00035]
[1779599950905,62.9,76607.96,5.12,-1e-05,0.0,0.00035]
[1779599956383,62.9,76595.6,5.12,-1e-05,0.0,0.00038]
[1779599961971,62.9,76594.41,5.12,-1e-05,0.0,0.00038]
[1779599967007,62.9,76591.4,5.12,-1e-05,0.0,0.00038]
[1779599971036,62.9,76593.64,5.12,-1e-05,0.0,0.00036]
[1779599977078,62.9,76596.36,5.12,-1e-05,0.0,0.00035]
[1779599983119,62.9,76598.11,5.12,-1e-05,0.0,0.00035]
[1779599989161,62.9,76599.2,5.12,-1e-05,0.0,0.00035]
[1779599995205,62.9,76599.62,5.12,-1e-05,0.0,0.00035]
[1779600000239,62.9,76601.68,5.12,-1e-05,0.0,0.00034]
[1779600005274,62.9,76604.62,5.12,-1e-05,0.0,0.00034]
[1779600010312,62.9,76604.18,5.12,-1e-05,0.0,0.00034]
[1779600015345,62.9,76605.06,5.12,-1e-05,0.0,0.00034]
[1779600020380,62.9,76611.48,5.12,-1e-05,0.0,0.00033]
[1779600026874,62.9,76611.4,5.12,-1e-05,0.0,0.00033]
[1779600031457,62.9,76613.04,5.12,0.0,0.0,0.0003]
[1779600036493,62.9,76606.61,5.12,-1e-05,0.0,0.00031]
[1779600047020,62.9,76606.97,5.12,-1e-05,0.0,0.00031]
[1779600052618,62.9,76607.82,5.12,-1e-05,0.0,0.00031]
[1779600057653,62.9,76607.77,5.12,-1e-05,0.0,0.00031]
[1779600062709,62.9,76609.41,5.12,-1e-05,0.0,0.00031]
[1779600071771,62.9,76608.71,5.12,-1e-05,0.0,0.00031]
[1779600077229,62.9,76608.99,5.12,-1e-05,0.0,0.00031]
[1779600082850,62.9,76609.31,5.12,-1e-05,0.0,0.00031]
[1779600092919,62.9,76609.55,5.12,0.0,0.0,0.00029]
[1779600097953,62.9,76607.84,5.12,0.0,0.0,0.00029]
[1779600103995,62.9,76607.9,5.12,0.0,0.0,0.00029]
[1779600111044,62.9,76607.41,5.12,0.0,0.0,0.00029]
[1779600117510,62.9,76607.59,5.12,0.0,0.0,0.00029]
[1779600123130,62.9,76607.74,5.12,0.0,0.0,0.00029]
[1779600128163,62.9,76607.48,5.12,0.0,0.0,0.00029]
[1779600133198,62.9,76606.89,5.12,0.0,0.0,0.00029]
[1779600138240,62.9,76605.39,5.12,0.0,0.0,0.0003]
[1779600147721,62.9,76605.37,5.12,0.0,0.0,0.0003]
[1779600152339,62.9,76605.51,5.12,0.0,0.0,0.00028]
[1779600157790,62.9,76604.78,5.12,0.0,0.0,0.00028]
[1779600163415,62.9,76605.89,5.12,0.0,0.0,0.00028]
[1779600168451,62.9,76605.3,5.12,0.0,0.0,0.00028]
[1779600173485,62.9,76604.71,5.12,0.0,0.0,0.00028]
[1779600181543,62.9,76604.69,5.12,0.0,0.0,0.00028]
[1779600188002,62.9,76602.88,5.12,0.0,0.0,0.00028]
[1779600195641,62.9,76601.6,5.12,0.0,0.0,0.00028]
[1779600200676,62.9,76599.92,5.12,0.0,0.0,0.00029]
[1779600208141,62.9,76600.32,5.12,0.0,0.0,0.00028]
[1779600211752,62.9,76600.32,5.12,0.0,0.0,0.00027]
[1779600218211,62.9,76599.48,5.12,0.0,0.0,0.00027]
[1779600228282,62.9,76598.41,5.12,0.0,0.0,0.00027]
[1779600234916,62.9,76598.74,5.12,0.0,0.0,0.00027]
[1779600239947,62.9,76597.93,5.12,0.0,0.0,0.00027]
[1779600246997,62.9,76598.24,5.12,0.0,0.0,0.00027]
[1779600252037,62.9,76596.42,5.12,0.0,0.0,0.00027]
[1779600257079,62.9,76594.2,5.12,0.0,0.0,0.00028]
[1779600262106,62.9,76599.56,5.12,0.0,0.0,0.00027]
[1779600267141,62.9,76598.8,5.12,0.0,0.0,0.00027]
[1779600271169,62.9,76598.15,5.12,0.0,0.0,0.00025]
[1779600276208,62.9,76597.86,5.12,0.0,0.0,0.00025]
[1779600281244,62.9,76597.74,5.12,0.0,0.0,0.00025]
[1779600286279,62.9,76597.62,5.12,0.0,0.0,0.00025]
[1779600292322,62.9,76597.4,5.12,0.0,0.0,0.00025]
[1779600297356,62.9,76597.73,5.12,0.0,0.0,0.00025]
[1779600303399,62.9,76597.73,5.12,0.0,0.0,0.00025]
[1779600308433,62.9,76597.1,5.12,0.0,0.0,0.00025]
[1779600318501,62.9,76597.2,5.12,0.0,0.0,0.00025]
[1779600328985,62.9,76596.31,5.12,0.0,0.0,0.00025]
[1779600331595,62.9,76596.31,5.12,0.0,0.0,0.00024]
[1779600337638,62.9,76591.49,5.12,0.0,0.0,0.00024]
[1779600344686,62.9,76586.04,5.12,0.0,0.0,0.00025]
[1779600349721,62.9,76578.24,5.12,0.0,0.0,0.00026]
[1779600354755,62.9,76578.72,5.12,0.0,0.0,0.00026]
[1779600359791,62.9,76573.19,5.12,0.0,0.0,0.00027]
[1779600364827,62.9,76574.08,5.12,0.0,0.0,0.00027]
[1779600369862,62.9,76572.54,5.12,0.0,0.0,0.00027]
[1779600374897,62.9,76571.2,5.12,0.0,0.0,0.00027]
[1779600379930,62.9,76577.59,5.12,0.0,0.0,0.00026]
[1779600384966,62.9,76574.99,5.12,0.0,0.0,0.00027]
[1779600390003,62.9,76583.17,5.12,0.0,0.0,0.00026]
[1779600391007,62.9,76583.26,5.12,0.0,0.0,0.00024]
[1779600396043,62.9,76582.32,5.12,0.0,0.0,0.00024]
[1779600401079,62.9,76587.25,5.12,0.0,0.0,0.00023]
[1779600406115,62.9,76587.78,5.12,0.0,0.0,0.00023]
[1779600411149,62.9,76585.19,5.12,0.0,0.0,0.00024]
[1779600417192,62.9,76584.55,5.12,0.0,0.0,0.00024]
[1779600422231,62.9,76586.06,5.12,0.0,0.0,0.00023]
[1779600427267,62.9,76586.1,5.12,0.0,0.0,0.00023]
[1779600432300,62.9,76584.84,5.12,0.0,0.0,0.00024]
[1779600437336,62.9,76585.29,5.12,0.0,0.0,0.00024]
[1779600444386,62.9,76582.84,5.12,0.0,0.0,0.00024]
[1779600449843,62.9,76582.42,5.12,0.0,0.0,0.00024]
[1779600451434,62.9,76582.42,5.12,0.0,0.0,0.00022]
[1779600459913,62.9,76586.55,5.12,0.0,0.0,0.00022]
[1779600466540,62.9,76586.71,5.12,0.0,0.0,0.00022]
[1779600471574,62.9,76588.75,5.12,0.0,0.0,0.00022]
[1779600476609,62.9,76591.12,5.12,0.0,0.0,0.00021]
[1779600481644,62.9,76591.77,5.12,0.0,0.0,0.00021]
[1779600488693,62.9,76592.08,5.12,0.0,0.0,0.00021]
[1779600493728,62.9,76593.49,5.12,0.0,0.0,0.00021]
[1779600498764,62.9,76598.58,5.12,0.0,0.0,0.0002]
[1779600503799,62.9,76601.96,5.12,0.0,0.0,0.0002]
[1779600508833,62.9,76607.82,5.12,0.0,0.0,0.00019]
[1779600511855,62.9,76607.76,5.12,0.0,0.0,0.00018]
[1779600516890,62.9,76600.89,5.12,0.0,0.0,0.00019]
[1779600521926,62.9,76597.93,5.12,0.0,0.0,0.00019]
[1779600528975,62.9,76596.65,5.12,0.0,0.0,0.00019]
[1779600534010,62.9,76593.51,5.12,0.0,0.0,0.0002]
[1779600539045,62.9,76594.25,5.12,0.0,0.0,0.0002]
[1779600545088,62.9,76595.02,5.12,0.0,0.0,0.00019]
[1779600550547,62.9,76598.54,5.12,0.0,0.0,0.00019]
[1779600560617,62.9,76598.51,5.12,0.0,0.0,0.00019]
[1779600569256,62.9,76598.34,5.12,0.0,0.0,0.00019]
[1779600572276,62.9,76597.49,5.12,0.0,0.0,0.00018]
[1779600577311,62.9,76597.05,5.12,0.0,0.0,0.00018]
[1779600582347,62.9,76596.9,5.12,0.0,0.0,0.00018]
[1779600590828,62.9,76597.03,5.12,0.0,0.0,0.00018]
[1779600596447,62.9,76600.9,5.12,0.0,0.0,0.00018]
[1779600601482,62.9,76599.44,5.12,0.0,0.0,0.00018]
[1779600606517,62.9,76599.21,5.12,0.0,0.0,0.00018]
[1779600611553,62.9,76608.48,5.12,0.0,0.0,0.00017]
[1779600617598,62.9,76607.29,5.12,0.0,0.0,0.00017]
[1779600622632,62.9,76608.42,5.12,0.0,0.0,0.00017]
[1779600627668,62.9,76611.13,5.12,0.0,0.0,0.00017]
[1779600631117,62.9,76610.96,5.12,0.0,0.0,0.00015]
[1779600638744,62.9,76611.01,5.12,0.0,0.0,0.00015]
[1779600644787,62.9,76611.18,5.12,0.0,0.0,0.00015]
[1779600651257,62.9,76610.33,5.12,0.0,0.0,0.00015]
[1779600657878,62.9,76611.34,5.12,0.0,0.0,0.00015]
[1779600662916,62.9,76614.96,5.12,0.0,0.0,0.00015]
[1779600671400,62.9,76612.98,5.12,0.0,0.0,0.00015]
[1779600677015,62.9,76612.5,5.12,0.0,0.0,0.00015]
[1779600682050,62.9,76612.32,5.12,0.0,0.0,0.00015]
[1779600688091,62.9,76612.57,5.12,0.0,0.0,0.00015]
[1779600691113,62.9,76612.1,5.12,0.0,0.0,0.00014]
[1779600697154,62.9,76611.79,5.12,0.0,0.0,0.00014]
[1779600704203,62.9,76611.78,5.12,0.0,0.0,0.00014]
[1779600711683,62.9,76611.71,5.12,0.0,0.0,0.00014]
[1779600718302,62.9,76611.65,5.12,0.0,0.0,0.00014]
[1779600724346,62.9,76610.0,5.12,0.0,0.0,0.00014]
[1779600729382,62.9,76605.37,5.12,0.0,0.0,0.00015]
[1779600734416,62.9,76604.11,5.12,0.0,0.0,0.00015]
[1779600739451,62.9,76603.36,5.12,0.0,0.0,0.00015]
[1779600748515,62.9,76602.51,5.12,0.0,0.0,0.00015]
[1779600751963,62.9,76602.09,5.12,0.0,0.0,0.00014]
[1779600757577,62.9,76601.82,5.12,0.0,0.0,0.00014]
[1779600762614,62.9,76605.7,5.12,0.0,0.0,0.00014]
[1779600767649,62.9,76609.33,5.12,0.0,0.0,0.00013]
[1779600772684,62.9,76609.63,5.12,0.0,0.0,0.00013]
[1779600777719,62.9,76610.01,5.12,0.0,0.0,0.00013]
[1779600782755,62.9,76611.97,5.12,0.0,0.0,0.00013]
[1779600787790,62.9,76611.79,5.12,0.0,0.0,0.00013]
[1779600793831,62.9,76611.79,5.12,0.0,0.0,0.00013]
[1779600802357,62.9,76610.83,5.12,0.0,0.0,0.00013]
[1779600808938,62.9,76607.29,5.12,0.0,0.0,0.00014]
[1779600813974,62.9,76604.63,5.12,0.0,0.0,0.00013]
[1779600819009,62.9,76608.46,5.12,0.0,0.0,0.00013]
[1779600825052,62.9,76608.97,5.12,0.0,0.0,0.00012]
[1779600830087,62.9,76609.49,5.12,0.0,0.0,0.00012]
[1779600838141,62.9,76609.74,5.12,0.0,0.0,0.00012]
[1779600849220,62.9,76609.91,5.12,0.0,0.0,0.00012]
[1779600854256,62.9,76610.49,5.12,0.0,0.0,0.00012]
[1779600860297,62.9,76611.4,5.12,0.0,0.0,0.00012]
[1779600865332,62.9,76610.94,5.12,0.0,0.0,0.00012]
[1779600871375,62.9,76611.21,5.12,0.0,0.0,0.00011]
[1779600876411,62.9,76611.43,5.12,0.0,0.0,0.00011]
[1779600882920,62.9,76611.6,5.12,0.0,0.0,0.00011]
[1779600891515,62.9,76611.47,5.12,0.0,0.0,0.00011]
[1779600900578,62.9,76611.08,5.12,0.0,0.0,0.00011]
[1779600910648,62.9,76608.03,5.12,0.0,0.0,0.00012]
[1779600915683,62.9,76607.33,5.12,0.0,0.0,0.00012]
[1779600923203,62.9,76608.01,5.12,0.0,0.0,0.00012]
[1779600929783,62.9,76608.94,5.12,0.0,0.0,0.00012]
[1779600933273,62.9,76609.05,5.12,0.0,0.0,0.00011]
[1779600938846,62.9,76609.56,5.12,0.0,0.0,0.00011]
[1779600943883,62.9,76609.47,5.12,0.0,0.0,0.00011]
[1779600948917,62.9,76609.24,5.12,0.0,0.0,0.00011]
[1779600954960,62.9,76609.54,5.12,0.0,0.0,0.00011]
[1779600963484,62.9,76609.52,5.12,0.0,0.0,0.00011]
[1779600972082,62.9,76609.61,5.12,0.0,0.0,0.00011]
[1779600977114,62.9,76610.31,5.12,0.0,0.0,0.00011]
[1779600983155,62.9,76610.07,5.12,0.0,0.0,0.00011]
[1779600988195,62.9,76597.25,5.12,0.0,0.0,0.00011]
[1779600992223,62.9,76596.43,5.12,0.0,0.0,0.00011]
[1779600997257,62.9,76595.95,5.12,0.0,0.0,0.00011]
[1779601003765,62.9,76601.64,5.12,0.0,0.0,0.0001]
[1779601009341,62.9,76600.73,5.12,0.0,0.0,0.0001]
[1779601014377,62.9,76599.53,5.12,0.0,0.0,0.0001]
[1779601020418,62.9,76599.21,5.12,0.0,0.0,0.0001]
[1779601025454,62.9,76599.62,5.12,0.0,0.0,0.0001]
[1779601030490,62.9,76606.74,5.12,0.0,0.0,0.0001]
[1779601036531,62.9,76607.11,5.12,0.0,0.0,0.0001]
[1779601044046,62.9,76605.76,5.12,0.0,0.0,0.0001]
[1779601050630,62.9,76602.22,5.12,0.0,0.0,0.0001]
[1779601052644,62.9,76601.95,5.12,0.0,0.0,0.0001]
[1779601057679,62.9,76600.96,5.12,0.0,0.0,0.0001]
[1779601062714,62.9,76600.29,5.12,0.0,0.0,0.0001]
[1779601067748,62.9,76598.13,5.12,0.0,0.0,0.0001]
[1779601072783,62.9,76598.07,5.12,0.0,0.0,0.0001]
[1779601077818,62.9,76597.81,5.12,0.0,0.0,0.0001]
[1779601082854,62.9,76583.63,5.12,0.0,0.0,0.00011]
[1779601087889,62.9,76578.77,5.12,0.0,0.0,0.00011]
[1779601092925,62.9,76578.05,5.12,0.0,0.0,0.00011]
[1779601097958,62.9,76583.51,5.12,0.0,0.0,0.00011]
[1779601104465,62.9,76584.82,5.12,0.0,0.0,0.00011]
[1779601110043,62.9,76587.18,5.12,0.0,0.0,0.0001]
[1779601111050,62.9,76587.98,5.12,0.0,0.0,0.0001]
[1779601116086,62.9,76582.3,5.12,0.0,0.0,0.0001]
[1779601121119,62.9,76579.59,5.12,0.0,0.0,0.0001]
[1779601126154,62.9,76577.39,5.12,0.0,0.0,0.0001]
[1779601131189,62.9,76572.89,5.12,0.0,0.0,0.0001]
[1779601139245,62.9,76572.98,5.12,0.0,0.0,0.0001]
[1779601144280,62.9,76576.53,5.12,0.0,0.0,0.0001]
[1779601149317,62.9,76577.31,5.12,0.0,0.0,0.0001]
[1779601154352,62.9,76577.73,5.12,0.0,0.0,0.0001]
[1779601159389,62.9,76579.59,5.12,0.0,0.0,0.0001]
[1779601164423,62.9,76579.9,5.12,0.0,0.0,0.0001]
[1779601169457,62.9,76580.27,5.12,0.0,0.0,0.0001]
[1779601172478,62.9,76580.54,5.12,0.0,0.0,9e-05]
[1779601177521,62.9,76580.69,5.12,0.0,0.0,9e-05]
[1779601182554,62.9,76577.83,5.12,0.0,0.0,9e-05]
[1779601187585,62.9,76578.48,5.12,0.0,0.0,9e-05]
[1779601192619,62.9,76581.86,5.12,0.0,0.0,9e-05]
[1779601198664,62.9,76582.13,5.12,0.0,0.0,9e-05]
[1779601203698,62.9,76582.73,5.12,0.0,0.0,9e-05]
[1779601208733,62.9,76580.69,5.12,0.0,0.0,9e-05]
[1779601213768,62.9,76580.57,5.12,0.0,0.0,9e-05]
[1779601218804,62.9,76581.03,5.12,0.0,0.0,9e-05]
[1779601225313,62.9,76581.17,5.12,0.0,0.0,9e-05]
[1779601232902,62.9,76581.17,5.12,0.0,0.0,8e-05]
[1779601239950,62.9,76581.73,5.12,0.0,0.0,8e-05]
[1779601245457,62.9,76581.79,5.12,0.0,0.0,8e-05]
[1779601252040,62.9,76582.36,5.12,0.0,0.0,8e-05]
[1779601257078,62.9,76581.77,5.12,0.0,0.0,8e-05]
[1779601262114,62.9,76581.95,5.12,0.0,0.0,8e-05]
[1779601267148,62.9,76574.72,5.12,0.0,0.0,9e-05]
[1779601273190,62.9,76571.53,5.12,0.0,0.0,9e-05]
[1779601280240,62.9,76569.21,5.12,0.0,0.0,9e-05]
[1779601285738,62.9,76566.7,5.12,0.0,0.0,9e-05]
[1779601291316,62.9,76552.66,5.12,0.0,0.0,9e-05]
[1779601297359,62.9,76552.87,5.12,0.0,0.0,9e-05]
[1779601302393,62.9,76561.12,5.12,0.0,0.0,9e-05]
[1779601307428,62.9,76560.58,5.12,0.0,0.0,9e-05]
[1779601312463,62.9,76559.97,5.12,0.0,0.0,9e-05]
[1779601317498,62.9,76559.88,5.12,0.0,0.0,9e-05]
[1779601322534,62.9,76559.98,5.12,0.0,0.0,9e-05]
[1779601327568,62.9,76559.9,5.12,0.0,0.0,9e-05]
[1779601332603,62.9,76558.05,5.12,0.0,0.0,9e-05]
[1779601337640,62.9,76555.86,5.12,0.0,0.0,9e-05]
[1779601343680,62.9,76553.18,5.12,0.0,0.0,9e-05]
[1779601348718,62.9,76551.09,5.12,0.0,0.0,9e-05]
[1779601351739,62.9,76552.28,5.12,0.0,0.0,8e-05]
[1779601356774,62.9,76556.32,5.12,0.0,0.0,8e-05]
[1779601361810,62.9,76552.31,5.12,0.0,0.0,8e-05]
[1779601366845,62.9,76552.21,5.12,0.0,0.0,8e-05]
[1779601372889,62.9,76552.04,5.12,0.0,0.0,9e-05]
[1779601377924,62.9,76552.89,5.12,0.0,0.0,8e-05]
[1779601382959,62.9,76554.83,5.12,0.0,0.0,8e-05]
[1779601387995,62.9,76553.37,5.12,0.0,0.0,8e-05]
[1779601394038,62.9,76553.17,5.12,0.0,0.0,8e-05]
[1779601400079,62.9,76552.92,5.12,0.0,0.0,8e-05]
[1779601405115,62.9,76555.54,5.12,0.0,0.0,8e-05]
[1779601410151,62.9,76560.67,5.12,0.0,0.0,8e-05]
[1779601411158,62.9,76563.48,5.12,0.0,0.0,7e-05]
[1779601416669,62.9,76561.91,5.12,0.0,0.0,7e-05]
[1779601422236,62.9,76563.86,5.12,0.0,0.0,7e-05]
[1779601427271,62.9,76560.24,5.12,0.0,0.0,7e-05]
[1779601432307,62.9,76559.27,5.12,0.0,0.0,7e-05]
[1779601437342,62.9,76558.34,5.12,0.0,0.0,8e-05]
[1779601442377,62.9,76556.37,5.12,0.0,0.0,8e-05]
[1779601447411,62.9,76551.46,5.12,0.0,0.0,8e-05]
[1779601452447,62.9,76551.49,5.12,0.0,0.0,8e-05]
[1779601457481,62.9,76545.34,5.12,0.0,0.0,8e-05]
[1779601467551,62.9,76544.12,5.12,0.0,0.0,8e-05]
[1779601472587,62.9,76542.42,5.12,0.0,0.0,8e-05]
[1779601477623,62.9,76542.01,5.12,0.0,0.0,8e-05]
[1779601482657,62.9,76541.57,5.12,0.0,0.0,8e-05]
[1779601487693,62.9,76541.67,5.12,0.0,0.0,8e-05]
[1779601492728,62.9,76541.22,5.12,0.0,0.0,8e-05]
[1779601497762,62.9,76540.6,5.12,0.0,0.0,8e-05]
[1779601502798,62.9,76540.11,5.12,0.0,0.0,8e-05]
[1779601507833,62.9,76539.65,5.12,0.0,0.0,8e-05]
[1779601512868,62.9,76539.86,5.12,0.0,0.0,8e-05]
[1779601517903,62.9,76542.77,5.12,0.0,0.0,8e-05]
[1779601522937,62.9,76542.6,5.12,0.0,0.0,8e-05]
[1779601529987,62.9,76542.12,5.12,0.0,0.0,8e-05]
[1779601532001,62.9,76541.55,5.12,0.0,0.0,7e-05]
[1779601537035,62.9,76541.45,5.12,0.0,0.0,7e-05]
[1779601542071,62.9,76538.81,5.12,0.0,0.0,7e-05]
[1779601547583,62.9,76538.41,5.12,0.0,0.0,7e-05]
[1779601553166,62.9,76550.47,5.12,0.0,0.0,7e-05]
[1779601558201,62.9,76549.9,5.12,0.0,0.0,7e-05]
[1779601563236,62.9,76554.46,5.12,0.0,0.0,6e-05]
[1779601569279,62.9,76556.79,5.12,0.0,0.0,6e-05]
[1779601574313,62.9,76565.89,5.12,0.0,0.0,6e-05]
[1779601579348,62.9,76570.74,5.12,0.0,0.0,6e-05]
[1779601584383,62.9,76580.14,5.12,0.0,0.0,6e-05]
[1779601589419,62.9,76584.65,5.12,0.0,0.0,5e-05]
[1779601592439,62.9,76583.28,5.12,0.0,0.0,5e-05]
[1779601597936,62.9,76581.61,5.12,0.0,0.0,5e-05]
[1779601606538,62.9,76581.61,5.12,0.0,0.0,5e-05]
[1779601611572,62.9,76583.41,5.12,0.0,0.0,5e-05]
[1779601618077,62.9,76582.63,5.12,0.0,0.0,5e-05]
[1779601623658,62.9,76582.29,5.12,0.0,0.0,5e-05]
[1779601628692,62.9,76572.59,5.12,0.0,0.0,5e-05]
[1779601636747,62.9,76572.05,5.12,0.0,0.0,5e-05]
[1779601643796,62.9,76573.39,5.12,0.0,0.0,5e-05]
[1779601649839,62.9,76573.94,5.12,0.0,0.0,5e-05]
[1779601651853,62.9,76575.36,5.12,0.0,0.0,5e-05]
[1779601656889,62.9,76578.91,5.12,0.0,0.0,5e-05]
[1779601661923,62.9,76581.0,5.12,0.0,0.0,5e-05]
[1779601666958,62.9,76579.6,5.12,0.0,0.0,5e-05]
[1779601671994,62.9,76583.66,5.12,0.0,0.0,5e-05]
[1779601679043,62.9,76582.67,5.12,0.0,0.0,5e-05]
[1779601684078,62.9,76582.91,5.12,0.0,0.0,5e-05]
[1779601689112,62.9,76582.12,5.12,0.0,0.0,5e-05]
[1779601694148,62.9,76581.98,5.12,0.0,0.0,5e-05]
[1779601699182,62.9,76584.63,5.12,0.0,0.0,4e-05]
[1779601704219,62.9,76584.09,5.12,0.0,0.0,5e-05]
[1779601709258,62.9,76593.15,5.12,0.0,0.0,4e-05]
[1779601711281,62.9,76592.33,5.12,0.0,0.0,4e-05]
[1779601716312,62.9,76599.08,5.12,0.0,0.0,4e-05]
[1779601723362,62.9,76601.13,5.12,0.0,0.0,4e-05]
[1779601728846,62.9,76604.08,5.12,0.0,0.0,4e-05]
[1779601734440,62.9,76611.52,5.12,0.0,0.0,3e-05]
[1779601739476,62.9,76610.6,5.12,0.0,0.0,3e-05]
[1779601744512,62.9,76611.34,5.12,0.0,0.0,3e-05]
[1779601749547,62.9,76619.93,5.12,0.0,0.0,3e-05]
[1779601754583,62.9,76630.41,5.12,0.0,0.0,3e-05]
[1779601759619,62.9,76628.82,5.12,0.0,0.0,3e-05]
[1779601764654,62.9,76633.94,5.12,0.0,0.0,3e-05]
[1779601769688,62.9,76634.39,5.12,0.0,0.0,3e-05]
[1779601771703,62.9,76633.67,5.12,0.0,0.0,3e-05]
[1779601776738,62.9,76634.39,5.12,0.0,0.0,3e-05]
[1779601781773,62.9,76644.58,5.12,0.0,0.0,3e-05]
[1779601786811,62.9,76649.24,5.12,0.0,0.0,2e-05]
[1779601791845,62.9,76649.93,5.12,0.0,0.0,2e-05]
[1779601796877,62.9,76651.39,5.12,0.0,0.0,2e-05]
[1779601801914,62.9,76651.63,5.12,0.0,0.0,2e-05]
[1779601806950,62.9,76662.18,5.12,0.0,0.0,2e-05]
[1779601811985,62.9,76661.36,5.12,0.0,0.0,2e-05]
[1779601817023,62.9,76660.91,5.12,0.0,0.0,2e-05]
[1779601822058,62.9,76663.26,5.12,0.0,0.0,2e-05]
[1779601827092,62.9,76666.2,5.12,0.0,0.0,2e-05]
[1779601832128,62.9,76666.1,5.12,0.0,0.0,2e-05]
[1779601837163,62.9,76666.19,5.12,0.0,0.0,2e-05]
[1779601842197,62.9,76663.25,5.12,0.0,0.0,2e-05]
[1779601847233,62.9,76661.22,5.12,0.0,0.0,2e-05]
[1779601855289,62.9,76659.97,5.12,0.0,0.0,2e-05]
[1779601860325,62.9,76666.59,5.12,0.0,0.0,2e-05]
[1779601865358,62.9,76673.13,5.12,0.0,0.0,2e-05]
[1779601871400,62.9,76677.55,5.12,0.0,0.0,2e-05]
[1779601876439,62.9,76681.33,5.12,0.0,0.0,2e-05]
[1779601881472,62.9,76683.38,5.12,0.0,0.0,2e-05]
[1779601886507,62.9,76693.57,5.12,0.0,0.0,2e-05]
[1779601891542,62.9,76701.02,5.12,0.0,0.0,1e-05]
[1779601897584,62.9,76704.65,5.12,0.0,0.0,1e-05]
[1779601902619,62.9,76700.82,5.12,0.0,0.0,1e-05]
[1779601910152,62.9,76699.25,5.12,0.0,0.0,1e-05]
[1779601915710,62.9,76692.15,5.12,0.0,0.0,2e-05]
[1779601920747,62.9,76693.95,5.12,0.0,0.0,2e-05]
[1779601925783,62.9,76705.0,5.12,0.0,0.0,1e-05]
[1779601930824,62.9,76711.57,5.12,0.0,0.0,1e-05]
[1779601935853,62.9,76702.95,5.12,0.0,0.0,1e-05]
[1779601940888,62.9,76707.37,5.12,0.0,0.0,1e-05]
[1779601945924,62.9,76707.81,5.12,0.0,0.0,1e-05]
[1779601950959,62.9,76712.73,5.12,0.0,0.0,1e-05]
[1779601951966,62.9,76711.73,5.12,0.0,0.0,1e-05]
[1779601957000,62.9,76718.89,5.12,0.0,0.0,1e-05]
[1779601962035,62.9,76730.56,5.12,0.0,0.0,1e-05]
[1779601968077,62.9,76732.18,5.12,0.0,0.0,1e-05]
[1779601973113,62.9,76731.97,5.12,0.0,0.0,1e-05]
[1779601978149,62.9,76728.7,5.12,0.0,0.0,1e-05]
[1779601983184,62.9,76728.16,5.12,0.0,0.0,1e-05]
[1779601988218,62.9,76722.1,5.12,0.0,0.0,1e-05]
[1779601993255,62.9,76720.83,5.12,0.0,0.0,1e-05]
[1779601998288,62.9,76716.56,5.12,0.0,0.0,1e-05]
[1779602003324,62.9,76723.46,5.12,0.0,0.0,1e-05]
[1779602008359,62.9,76722.07,5.12,0.0,0.0,1e-05]
[1779602011380,62.9,76722.76,5.12,0.0,0.0,1e-05]
[1779602016414,62.9,76723.65,5.12,0.0,0.0,1e-05]
[1779602021449,62.9,76722.21,5.12,0.0,0.0,1e-05]
[1779602026484,62.9,76720.13,5.12,0.0,0.0,1e-05]
[1779602031519,62.9,76712.14,5.12,0.0,0.0,1e-05]
[1779602036555,62.9,76708.46,5.12,0.0,0.0,1e-05]
[1779602041590,62.9,76706.22,5.12,0.0,0.0,1e-05]
[1779602047632,62.9,76707.32,5.12,0.0,0.0,1e-05]
[1779602052667,62.9,76706.61,5.12,0.0,0.0,1e-05]
[1779602057701,62.9,76704.74,5.12,0.0,0.0,1e-05]
[1779602062736,62.9,76703.86,5.12,0.0,0.0,1e-05]
[1779602068779,62.9,76702.4,5.12,0.0,0.0,1e-05]
[1779602072808,62.9,76700.76,5.12,0.0,0.0,1e-05]
[1779602077842,62.9,76699.19,5.12,0.0,0.0,1e-05]
[1779602082877,62.9,76692.68,5.12,0.0,0.0,1e-05]
[1779602088919,62.9,76689.05,5.12,0.0,0.0,1e-05]
[1779602093954,62.9,76698.2,5.12,0.0,0.0,1e-05]
[1779602098989,62.9,76698.26,5.12,0.0,0.0,1e-05]
[1779602104026,62.9,76698.62,5.12,0.0,0.0,1e-05]
[1779602109060,62.9,76697.81,5.12,0.0,0.0,1e-05]
[1779602114103,62.9,76704.21,5.12,0.0,0.0,1e-05]
[1779602119132,62.9,76702.85,5.12,0.0,0.0,1e-05]
[1779602124165,62.9,76701.41,5.12,0.0,0.0,1e-05]
[1779602129201,62.9,76695.7,5.12,0.0,0.0,1e-05]
[1779602131214,62.9,76695.24,5.12,0.0,0.0,1e-05]
[1779602136249,62.9,76693.48,5.12,0.0,0.0,1e-05]
[1779602141285,62.9,76693.0,5.12,0.0,0.0,1e-05]
[1779602146321,62.9,76690.13,5.12,0.0,0.0,1e-05]
[1779602151355,62.9,76691.16,5.12,0.0,0.0,1e-05]
[1779602156391,62.9,76689.41,5.12,0.0,0.0,1e-05]
[1779602161425,62.9,76690.98,5.12,0.0,0.0,1e-05]
[1779602168477,62.9,76689.98,5.12,0.0,0.0,1e-05]
[1779602173511,62.9,76689.27,5.12,0.0,0.0,1e-05]
[1779602178545,62.9,76692.29,5.12,0.0,0.0,1e-05]
[1779602183580,62.9,76694.45,5.12,0.0,0.0,1e-05]
[1779602188615,62.9,76692.44,5.12,0.0,0.0,1e-05]
[1779602192124,62.9,76692.26,5.12,0.0,0.0,1e-05]
[1779602197682,62.9,76694.3,5.12,0.0,0.0,1e-05]
[1779602202717,62.9,76695.66,5.12,0.0,0.0,1e-05]
[1779602207751,62.9,76694.55,5.12,0.0,0.0,1e-05]
[1779602212786,62.9,76694.49,5.12,0.0,0.0,1e-05]
[1779602217823,62.9,76693.05,5.12,0.0,0.0,1e-05]
[1779602223863,62.9,76689.27,5.12,0.0,0.0,1e-05]
[1779602232403,62.9,76688.21,5.12,0.0,0.0,1e-05]
[1779602237962,62.9,76686.63,5.12,0.0,0.0,1e-05]
[1779602244005,62.9,76689.32,5.12,0.0,0.0,1e-05]
[1779602249040,62.9,76687.92,5.12,0.0,0.0,1e-05]
[1779602251054,62.9,76686.14,5.12,0.0,0.0,1e-05]
[1779602256088,62.9,76687.17,5.12,0.0,0.0,1e-05]
[1779602262614,62.9,76689.26,5.12,0.0,0.0,1e-05]
[1779602268172,62.9,76691.29,5.12,0.0,0.0,1e-05]
[1779602281263,62.9,76690.61,5.12,0.0,0.0,1e-05]
[1779602286298,62.9,76690.95,5.12,0.0,0.0,1e-05]
[1779602291333,62.9,76690.67,5.12,0.0,0.0,1e-05]
[1779602296369,62.9,76689.94,5.12,0.0,0.0,1e-05]
[1779602301404,62.9,76690.25,5.12,0.0,0.0,1e-05]
[1779602306439,62.9,76690.79,5.12,0.0,0.0,1e-05]
[1779602311474,62.9,76689.66,5.12,0.0,0.0,1e-05]
[1779602316509,62.9,76689.02,5.12,0.0,0.0,1e-05]
[1779602321544,62.9,76689.16,5.12,0.0,0.0,1e-05]
[1779602327586,62.9,76689.19,5.12,0.0,0.0,1e-05]
[1779602332619,62.9,76689.08,5.12,0.0,0.0,1e-05]
[1779602337655,62.9,76689.82,5.12,0.0,0.0,1e-05]
[1779602342693,62.9,76689.95,5.12,0.0,0.0,1e-05]
[1779602347725,62.9,76689.66,5.12,0.0,0.0,1e-05]
[1779602352761,62.9,76688.92,5.12,0.0,0.0,1e-05]
[1779602359809,62.9,76689.0,5.12,0.0,0.0,1e-05]
[1779602366858,62.9,76689.3,5.12,0.0,0.0,1e-05]
[1779602373911,62.9,76689.6,5.12,0.0,0.0,1e-05]
[1779602380957,62.9,76689.28,5.12,0.0,0.0,1e-05]
[1779602385992,62.9,76689.97,5.12,0.0,0.0,1e-05]
[1779602391026,62.9,76689.22,5.12,0.0,0.0,1e-05]
[1779602396061,62.9,76686.41,5.12,0.0,0.0,1e-05]
[1779602401097,62.9,76685.52,5.12,0.0,0.0,1e-05]
[1779602407139,62.9,76678.98,5.12,0.0,0.0,1e-05]
[1779602412174,62.9,76689.61,5.12,0.0,0.0,1e-05]
[1779602417209,62.9,76689.23,5.12,0.0,0.0,1e-05]
[1779602422245,62.9,76691.05,5.12,0.0,0.0,1e-05]
[1779602429292,62.9,76691.98,5.12,0.0,0.0,1e-05]
[1779602431308,62.9,76692.72,5.12,0.0,0.0,1e-05]
[1779602436341,62.9,76704.39,5.12,0.0,0.0,1e-05]
[1779602443884,62.9,76707.25,5.12,0.0,0.0,1e-05]
[1779602449433,62.9,76714.38,5.12,0.0,0.0,0.0]
[1779602454469,62.9,76722.87,5.12,0.0,0.0,0.0]
[1779602459504,62.9,76730.38,5.12,0.0,0.0,0.0]
[1779602464538,62.9,76735.63,5.12,0.0,0.0,0.0]
[1779602469574,62.9,76729.89,5.12,0.0,0.0,0.0]
[1779602474608,62.9,76730.67,5.12,0.0,0.0,0.0]
[1779602479643,62.9,76726.48,5.12,0.0,0.0,0.0]
[1779602484678,62.9,76725.94,5.12,0.0,0.0,0.0]
[1779602489713,62.9,76727.54,5.12,0.0,0.0,0.0]
[1779602494749,62.9,76727.48,5.12,0.0,0.0,0.0]
[1779602499825,62.9,76723.76,5.12,0.0,0.0,0.0]
[1779602504859,62.9,76714.99,5.12,0.0,0.0,0.0]
[1779602510902,62.9,76715.63,5.12,0.0,0.0,0.0]
[1779602515936,62.9,76715.42,5.12,0.0,0.0,0.0]
[1779602520973,62.9,76714.98,5.12,0.0,0.0,0.0]
[1779602526010,62.9,76710.15,5.12,0.0,0.0,0.0]
[1779602531045,62.9,76707.86,5.12,0.0,0.0,0.0]
[1779602537088,62.9,76706.58,5.12,0.0,0.0,0.0]
[1779602543130,62.9,76711.06,5.12,0.0,0.0,0.0]
[1779602548165,62.9,76706.13,5.12,0.0,0.0,0.0]
[1779602553199,62.9,76700.59,5.12,0.0,0.0,0.0]
[1779602558234,62.9,76700.38,5.12,0.0,0.0,0.0]
[1779602564724,62.9,76701.04,5.12,0.0,0.0,0.0]
[1779602571326,62.9,76701.36,5.12,0.0,0.0,0.0]
[1779602576361,62.9,76702.82,5.12,0.0,0.0,0.0]
[1779602582402,62.9,76701.72,5.12,0.0,0.0,0.0]
[1779602587438,62.9,76702.04,5.12,0.0,0.0,0.0]
[1779602592472,62.9,76700.91,5.12,0.0,0.0,0.0]
[1779602597507,62.9,76702.28,5.12,0.0,0.0,0.0]
[1779602602543,62.9,76702.7,5.12,0.0,0.0,0.0]
[1779602607577,62.9,76702.5,5.12,0.0,0.0,0.0]
[1779602611605,62.9,76702.68,5.12,0.0,0.0,0.0]
[1779602616640,62.9,76702.46,5.12,0.0,0.0,0.0]
[1779602622682,62.9,76702.36,5.12,0.0,0.0,0.0]
[1779602627717,62.9,76702.32,5.12,0.0,0.0,0.0]
[1779602632752,62.9,76700.61,5.12,0.0,0.0,0.0]
[1779602637787,62.9,76698.39,5.12,0.0,0.0,0.0]
[1779602643829,62.9,76696.61,5.12,0.0,0.0,0.0]
[1779602648864,62.9,76697.57,5.12,0.0,0.0,0.0]
[1779602653901,62.9,76697.4,5.12,0.0,0.0,0.0]
[1779602658935,62.9,76696.59,5.12,0.0,0.0,0.0]
[1779602663970,62.9,76695.64,5.12,0.0,0.0,0.0]
[1779602669005,62.9,76694.79,5.12,0.0,0.0,0.0]
[1779602671019,62.9,76698.59,5.12,0.0,0.0,0.0]
[1779602676055,62.9,76704.07,5.12,0.0,0.0,0.0]
[1779602684116,62.9,76704.26,5.12,0.0,0.0,0.0]
[1779602689149,62.9,76700.12,5.12,0.0,0.0,0.0]
[1779602694184,62.9,76698.67,5.12,0.0,0.0,0.0]
[1779602699219,62.9,76700.1,5.12,0.0,0.0,0.0]
[1779602704254,62.9,76699.84,5.12,0.0,0.0,0.0]
[1779602713317,62.9,76699.72,5.12,0.0,0.0,0.0]
[1779602718351,62.9,76700.12,5.12,0.0,0.0,0.0]
[1779602725849,62.9,76699.71,5.12,0.0,0.0,0.0]
[1779602734465,62.9,76699.55,5.12,0.0,0.0,0.0]
[1779602740506,62.9,76699.17,5.12,0.0,0.0,0.0]
[1779602745988,62.9,76698.8,5.12,0.0,0.0,0.0]
[1779602751589,62.9,76700.5,5.12,0.0,0.0,0.0]
[1779602759638,62.9,76702.22,5.12,0.0,0.0,0.0]
[1779602764674,62.9,76700.83,5.12,0.0,0.0,0.0]
[1779602769708,62.9,76700.78,5.12,0.0,0.0,0.0]
[1779602774743,62.9,76695.8,5.12,0.0,0.0,0.0]
[1779602780786,62.9,76696.66,5.12,0.0,0.0,0.0]
[1779602786268,62.9,76691.51,5.12,0.0,0.0,0.0]
[1779602791862,62.9,76691.35,5.12,0.0,0.0,0.0]
[1779602797904,62.9,76692.99,5.12,0.0,0.0,0.0]
[1779602802939,62.9,76693.33,5.12,0.0,0.0,0.0]
[1779602807976,62.9,76693.29,5.12,0.0,0.0,0.0]
[1779602813011,62.9,76690.77,5.12,0.0,0.0,0.0]
[1779602818048,62.9,76689.97,5.12,0.0,0.0,0.0]
[1779602823081,62.9,76698.36,5.12,0.0,0.0,0.0]
[1779602828116,62.9,76702.34,5.12,0.0,0.0,0.0]
[1779602833152,62.9,76704.24,5.12,0.0,0.0,0.0]
[1779602839193,62.9,76703.83,5.12,0.0,0.0,0.0]
[1779602844229,62.9,76699.94,5.12,0.0,0.0,0.0]
[1779602849263,62.9,76703.28,5.12,0.0,0.0,0.0]
[1779602851277,62.9,76703.42,5.12,0.0,0.0,0.0]
[1779602856763,62.9,76702.76,5.12,0.0,0.0,0.0]
[1779602867390,62.9,76702.49,5.12,0.0,0.0,0.0]
[1779602872431,62.9,76708.13,5.12,0.0,0.0,0.0]
[1779602877459,62.9,76706.89,5.12,0.0,0.0,0.0]
[1779602882494,62.9,76714.61,5.12,0.0,0.0,0.0]
[1779602887529,62.9,76716.85,5.12,0.0,0.0,0.0]
[1779602892564,62.9,76716.79,5.12,0.0,0.0,0.0]
[1779602897600,62.9,76717.67,5.12,0.0,0.0,0.0]
[1779602902636,62.9,76716.31,5.12,0.0,0.0,0.0]
[1779602908676,62.9,76715.48,5.12,0.0,0.0,0.0]
[1779602911697,62.9,76716.63,5.12,0.0,0.0,0.0]
[1779602917186,62.9,76713.13,5.12,0.0,0.0,0.0]
[1779602923782,62.9,76712.7,5.12,0.0,0.0,0.0]
[1779602930830,62.9,76711.78,5.12,0.0,0.0,0.0]
[1779602935865,62.9,76711.78,5.12,0.0,0.0,0.0]
[1779602940905,62.9,76711.37,5.12,0.0,0.0,0.0]
[1779602945970,62.9,76697.65,5.12,0.0,0.0,0.0]
[1779602951005,62.9,76699.91,5.12,0.0,0.0,0.0]
[1779602956040,62.9,76700.76,5.12,0.0,0.0,0.0]
[1779602961075,62.9,76702.6,5.12,0.0,0.0,0.0]
[1779602967117,62.9,76702.01,5.12,0.0,0.0,0.0]
[1779602971145,62.9,76702.31,5.12,0.0,0.0,0.0]
[1779602978193,62.9,76702.35,5.12,0.0,0.0,0.0]
[1779602983228,62.9,76702.23,5.12,0.0,0.0,0.0]
[1779602988263,62.9,76702.78,5.12,0.0,0.0,0.0]
[1779602993298,62.9,76705.93,5.12,0.0,0.0,0.0]
[1779602998334,62.9,76705.6,5.12,0.0,0.0,0.0]
[1779603003369,62.9,76704.88,5.12,0.0,0.0,0.0]
[1779603008408,62.9,76705.73,5.12,0.0,0.0,0.0]
[1779603015455,62.9,76705.86,5.12,0.0,0.0,0.0]
[1779603020489,62.9,76706.4,5.12,0.0,0.0,0.0]
[1779603025523,62.9,76707.09,5.12,0.0,0.0,0.0]
[1779603030565,62.9,76713.66,5.12,0.0,0.0,0.0]
[1779603031573,62.9,76712.3,5.12,0.0,0.0,0.0]
[1779603036607,62.9,76705.05,5.12,0.0,0.0,0.0]
[1779603048101,62.9,76704.66,5.12,0.0,0.0,0.0]
[1779603055740,62.9,76703.67,5.12,0.0,0.0,0.0]
[1779603060778,62.9,76699.52,5.12,0.0,0.0,0.0]
[1779603065810,62.9,76698.94,5.12,0.0,0.0,0.0]
[1779603076888,62.9,76697.43,5.12,0.0,0.0,0.0]
[1779603082933,62.9,76698.16,5.12,0.0,0.0,0.0]
[1779603088406,62.9,76698.6,5.12,0.0,0.0,0.0]
[1779603091996,62.9,76698.54,5.12,0.0,0.0,0.0]
[1779603098476,62.9,76694.07,5.12,0.0,0.0,0.0]
[1779603106094,62.9,76694.12,5.12,0.0,0.0,0.0]
[1779603111130,62.9,76693.5,5.12,0.0,0.0,0.0]
[1779603116165,62.9,76693.39,5.12,0.0,0.0,0.0]
[1779603121200,62.9,76693.36,5.12,0.0,0.0,0.0]
[1779603128686,62.9,76693.2,5.12,0.0,0.0,0.0]
[1779603134288,62.9,76693.2,5.12,0.0,0.0,0.0]
[1779603141340,62.9,76691.47,5.12,0.0,0.0,0.0]
[1779603148826,62.9,76691.52,5.12,0.0,0.0,0.0]
[1779603151413,62.9,76691.52,5.12,0.0,0.0,0.0]
[1779603158461,62.9,76691.17,5.12,0.0,0.0,0.0]
[1779603164503,62.9,76691.2,5.12,0.0,0.0,0.0]
[1779603169538,62.9,76692.2,5.12,0.0,0.0,0.0]
[1779603174574,62.9,76691.99,5.12,0.0,0.0,0.0]
[1779603179608,62.9,76689.79,5.12,0.0,0.0,0.0]
[1779603184645,62.9,76688.48,5.12,0.0,0.0,0.0]
[1779603189680,62.9,76688.0,5.12,0.0,0.0,0.0]
[1779603195722,62.9,76687.85,5.12,0.0,0.0,0.0]
[1779603205792,62.9,76687.0,5.12,0.0,0.0,0.0]
[1779603210825,62.9,76686.94,5.12,0.0,0.0,0.0]
[1779603215862,62.9,76686.88,5.12,0.0,0.0,0.0]
[1779603224924,62.9,76686.48,5.12,0.0,0.0,0.0]
[1779603230967,62.9,76686.58,5.12,0.0,0.0,0.0]
[1779603236002,62.9,76687.21,5.12,0.0,0.0,0.0]
[1779603241045,62.9,76687.87,5.12,0.0,0.0,0.0]
[1779603246079,62.9,76687.38,5.12,0.0,0.0,0.0]
[1779603251121,62.9,76681.59,5.12,0.0,0.0,0.0]
[1779603258168,62.9,76681.97,5.12,0.0,0.0,0.0]
[1779603269672,62.9,76681.82,5.12,0.0,0.0,0.0]
[1779603271258,62.9,76681.86,5.12,0.0,0.0,0.0]
[1779603279742,62.9,76681.92,5.12,0.0,0.0,0.0]
[1779603285356,62.9,76682.45,5.12,0.0,0.0,0.0]
[1779603290392,62.9,76690.29,5.12,0.0,0.0,0.0]
[1779603295426,62.9,76702.8,5.12,0.0,0.0,0.0]
[1779603300462,62.9,76711.92,5.12,0.0,0.0,0.0]
[1779603305497,62.9,76699.65,5.12,0.0,0.0,0.0]
[1779603310532,62.9,76685.29,5.12,0.0,0.0,0.0]
[1779603315567,62.9,76683.57,5.12,0.0,0.0,0.0]
[1779603320603,62.9,76680.99,5.12,0.0,0.0,0.0]
[1779603325637,62.9,76681.48,5.12,0.0,0.0,0.0]
[1779603332686,62.9,76682.17,5.12,0.0,0.0,0.0]
[1779603340742,62.9,76682.96,5.12,0.0,0.0,0.0]
[1779603345778,62.9,76680.06,5.12,0.0,0.0,0.0]
[1779603355848,62.9,76681.17,5.12,0.0,0.0,0.0]
[1779603360884,62.9,76669.32,5.12,0.0,0.0,0.0]
[1779603366925,62.9,76670.86,5.12,0.0,0.0,0.0]
[1779603376995,62.9,76670.26,5.12,0.0,0.0,0.0]
[1779603382034,62.9,76668.87,5.12,0.0,0.0,0.0]
[1779603387066,62.9,76668.57,5.12,0.0,0.0,0.0]
[1779603392101,62.9,76668.02,5.12,0.0,0.0,0.0]
[1779603399151,62.9,76669.77,5.12,0.0,0.0,0.0]
[1779603404187,62.9,76672.17,5.12,0.0,0.0,0.0]
[1779603410673,62.9,76671.07,5.12,0.0,0.0,0.0]
[1779603417278,62.9,76670.87,5.12,0.0,0.0,0.0]
[1779603424327,62.9,76670.78,5.12,0.0,0.0,0.0]
[1779603430813,62.9,76669.75,5.12,0.0,0.0,0.0]
[1779603437446,62.9,76669.64,5.12,0.0,0.0,0.0]
[1779603445498,62.9,76668.6,5.12,0.0,0.0,0.0]
[1779603450953,62.9,76669.74,5.12,0.0,0.0,0.0]
[1779603453555,62.9,76669.74,5.12,0.0,0.0,0.0]
[1779603461024,62.9,76669.52,5.12,0.0,0.0,0.0]
[1779603466645,62.9,76669.19,5.12,0.0,0.0,0.0]
[1779603471680,62.9,76669.39,5.12,0.0,0.0,0.0]
[1779603476715,62.9,76680.45,5.12,0.0,0.0,0.0]
[1779603481751,62.9,76682.53,5.12,0.0,0.0,0.0]
[1779603486787,62.9,76683.49,5.12,0.0,0.0,0.0]
[1779603491824,62.9,76682.9,5.12,0.0,0.0,0.0]
[1779603496857,62.9,76683.67,5.12,0.0,0.0,0.0]
[1779603501892,62.9,76671.77,5.12,0.0,0.0,0.0]
[1779603506926,62.9,76671.17,5.12,0.0,0.0,0.0]
[1779603511961,62.9,76670.94,5.12,0.0,0.0,0.0]
[1779603516999,62.9,76670.7,5.12,0.0,0.0,0.0]
[1779603522034,62.9,76676.31,5.12,0.0,0.0,0.0]
[1779603529084,62.9,76676.22,5.12,0.0,0.0,0.0]
[1779603535126,62.9,76675.63,5.12,0.0,0.0,0.0]
[1779603541585,62.9,76675.49,5.12,0.0,0.0,0.0]
[1779603547209,62.9,76675.38,5.12,0.0,0.0,0.0]
[1779603555267,62.9,76674.74,5.12,0.0,0.0,0.0]
[1779603561726,62.9,76662.82,5.12,0.0,0.0,0.0]
[1779603567350,62.9,76653.18,5.12,0.0,0.0,0.0]
[1779603571795,62.9,76654.63,5.12,0.0,0.0,0.0]
[1779603577420,62.9,76657.94,5.12,0.0,0.0,0.0]
[1779603583463,62.9,76658.91,5.12,0.0,0.0,0.0]
[1779603588497,62.9,76662.16,5.12,0.0,0.0,0.0]
[1779603595547,62.9,76661.18,5.12,0.0,0.0,0.0]
[1779603600582,62.9,76660.61,5.12,0.0,0.0,0.0]
[1779603605619,62.9,76661.42,5.12,0.0,0.0,0.0]
[1779603610651,62.9,76663.19,5.12,0.0,0.0,0.0]
[1779603615686,62.9,76664.34,5.12,0.0,0.0,0.0]
[1779603620720,62.9,76663.84,5.12,0.0,0.0,0.0]
[1779603626764,62.9,76664.62,5.12,0.0,0.0,0.0]
[1779603631799,62.9,76664.64,5.12,0.0,0.0,0.0]
[1779603637843,62.9,76664.73,5.12,0.0,0.0,0.0]
[1779603642878,62.9,76664.5,5.12,0.0,0.0,0.0]
[1779603647913,62.9,76664.13,5.12,0.0,0.0,0.0]
[1779603652949,62.9,76664.35,5.12,0.0,0.0,0.0]
[1779603657984,62.9,76664.29,5.12,0.0,0.0,0.0]
[1779603663019,62.9,76664.09,5.12,0.0,0.0,0.0]
[1779603668054,62.9,76664.13,5.12,0.0,0.0,0.0]
[1779603674095,62.9,76664.09,5.12,0.0,0.0,0.0]
[1779603682151,62.9,76664.17,5.12,0.0,0.0,0.0]
[1779603690209,62.9,76664.15,5.12,0.0,0.0,0.0]
[1779603693228,62.9,76664.09,5.12,0.0,0.0,0.0]
[1779603698266,62.9,76663.12,5.12,0.0,0.0,0.0]
[1779603709337,62.9,76662.95,5.12,0.0,0.0,0.0]
[1779603715390,62.9,76663.23,5.12,0.0,0.0,0.0]
[1779603722845,62.9,76663.37,5.12,0.0,0.0,0.0]
[1779603728480,62.9,76663.54,5.12,0.0,0.0,0.0]
[1779603733515,62.9,76673.29,5.12,0.0,0.0,0.0]
[1779603738552,62.9,76672.67,5.12,0.0,0.0,0.0]
[1779603743589,62.9,76672.27,5.12,0.0,0.0,0.0]
[1779603748624,62.9,76672.22,5.12,0.0,0.0,0.0]
[1779603751644,62.9,76672.51,5.12,0.0,0.0,0.0]
[1779603756680,62.9,76672.86,5.12,0.0,0.0,0.0]
[1779603763125,62.9,76673.13,5.12,0.0,0.0,0.0]
[1779603773195,62.9,76672.92,5.12,0.0,0.0,0.0]
[1779603778833,62.9,76673.61,5.12,0.0,0.0,0.0]
[1779603783868,62.9,76672.32,5.12,0.0,0.0,0.0]
[1779603790917,62.9,76665.45,5.12,0.0,0.0,0.0]
[1779603795952,62.9,76664.85,5.12,0.0,0.0,0.0]
[1779603804016,62.9,76665.2,5.12,0.0,0.0,0.0]
[1779603809050,62.9,76657.91,5.12,0.0,0.0,0.0]
[1779603812074,62.9,76658.04,5.12,0.0,0.0,0.0]
[1779603817116,62.9,76629.6,5.12,0.0,0.0,0.0]
[1779603822150,62.9,76636.81,5.12,0.0,0.0,0.0]
[1779603827185,62.9,76637.68,5.12,0.0,0.0,0.0]
[1779603833617,62.9,76638.72,5.12,0.0,0.0,0.0]
[1779603841287,62.9,76639.65,5.12,0.0,0.0,0.0]
[1779603847325,62.9,76643.69,5.12,0.0,0.0,0.0]
[1779603852361,62.9,76642.04,5.12,0.0,0.0,0.0]
[1779603857396,62.9,76630.02,5.12,0.0,0.0,0.0]
[1779603862431,62.9,76631.16,5.12,0.0,0.0,0.0]
[1779603867466,62.9,76631.41,5.12,0.0,0.0,0.0]
[1779603871495,62.9,76630.46,5.12,0.0,0.0,0.0]
[1779603876529,62.9,76625.07,5.12,0.0,0.0,0.0]
[1779603881566,62.9,76625.83,5.12,0.0,0.0,0.0]
[1779603892641,62.9,76624.72,5.12,0.0,0.0,0.0]
[1779603897677,62.9,76627.91,5.12,0.0,0.0,0.0]
[1779603902712,62.9,76626.41,5.12,0.0,0.0,0.0]
[1779603907747,62.9,76627.92,5.12,0.0,0.0,0.0]
[1779603914178,62.9,76626.03,5.12,0.0,0.0,0.0]
[1779603919831,62.9,76624.76,5.12,0.0,0.0,0.0]
[1779603924866,62.9,76619.37,5.12,0.0,0.0,0.0]
[1779603929900,62.9,76622.5,5.12,0.0,0.0,0.0]
[1779603931914,62.9,76621.94,5.12,0.0,0.0,0.0]
[1779603936954,62.9,76621.7,5.12,0.0,0.0,0.0]
[1779603941988,62.9,76624.04,5.12,0.0,0.0,0.0]
[1779603947025,62.9,76623.45,5.12,0.0,0.0,0.0]
[1779603953065,62.9,76623.31,5.12,0.0,0.0,0.0]
[1779603959107,62.9,76622.28,5.12,0.0,0.0,0.0]
[1779603964530,62.9,76621.65,5.12,0.0,0.0,0.0]
[1779603970185,62.9,76621.71,5.12,0.0,0.0,0.0]
[1779603975220,62.9,76622.28,5.12,0.0,0.0,0.0]
[1779603980255,62.9,76621.92,5.12,0.0,0.0,0.0]
[1779603987303,62.9,76621.25,5.12,0.0,0.0,0.0]
[1779603991331,62.9,76619.31,5.12,0.0,0.0,0.0]
[1779603998390,62.9,76619.29,5.12,0.0,0.0,0.0]
[1779604003424,62.9,76620.04,5.12,0.0,0.0,0.0]
[1779604009466,62.9,76623.99,5.12,0.0,0.0,0.0]
[1779604014502,62.9,76606.64,5.12,0.0,0.0,0.0]
[1779604019537,62.9,76607.11,5.12,0.0,0.0,0.0]
[1779604024952,62.9,76604.65,5.12,0.0,0.0,0.0]
[1779604030614,62.9,76604.57,5.12,0.0,0.0,0.0]
[1779604035649,62.9,76605.31,5.12,0.0,0.0,0.0]
[1779604042697,62.9,76606.47,5.12,0.0,0.0,0.0]
[1779604047733,62.9,76607.13,5.12,0.0,0.0,0.0]
[1779604051761,62.9,76607.85,5.12,0.0,0.0,0.0]
[1779604058811,62.9,76608.32,5.12,0.0,0.0,0.0]
[1779604063846,62.9,76606.85,5.12,0.0,0.0,0.0]
[1779604069889,62.9,76601.64,5.12,0.0,0.0,0.0]
[1779604075302,62.9,76597.48,5.12,0.0,0.0,0.0]
[1779604080966,62.9,76597.34,5.12,0.0,0.0,0.0]
[1779604086002,62.9,76597.35,5.12,0.0,0.0,0.0]
[1779604091036,62.9,76596.45,5.12,0.0,0.0,0.0]
[1779604097079,62.9,76598.87,5.12,0.0,0.0,0.0]
[1779604102114,62.9,76600.09,5.12,0.0,0.0,0.0]
[1779604111177,62.9,76600.65,5.12,0.0,0.0,0.0]
[1779604116211,62.9,76601.27,5.12,0.0,0.0,0.0]
[1779604125654,62.9,76601.72,5.12,0.0,0.0,0.0]
[1779604131318,62.9,76602.05,5.12,0.0,0.0,0.0]
[1779604136351,62.9,76601.14,5.12,0.0,0.0,0.0]
[1779604141388,62.9,76600.0,5.12,0.0,0.0,0.0]
[1779604146422,62.9,76611.66,5.12,0.0,0.0,0.0]
[1779604151458,62.9,76606.67,5.12,0.0,0.0,0.0]
[1779604161528,62.9,76607.33,5.12,0.0,0.0,0.0]
[1779604166562,62.9,76614.57,5.12,0.0,0.0,0.0]
[1779604173611,62.9,76613.89,5.12,0.0,0.0,0.0]
[1779604178647,62.9,76617.91,5.12,0.0,0.0,0.0]
[1779604183684,62.9,76618.16,5.12,0.0,0.0,0.0]
[1779604189726,62.9,76616.97,5.12,0.0,0.0,0.0]
[1779604194762,62.9,76614.48,5.12,0.0,0.0,0.0]
[1779604199796,62.9,76608.48,5.12,0.0,0.0,0.0]
[1779604204833,62.9,76619.46,5.12,0.0,0.0,0.0]
[1779604210874,62.9,76620.06,5.12,0.0,0.0,0.0]
[1779604216299,62.9,76617.44,5.12,0.0,0.0,0.0]
[1779604226370,62.9,76615.86,5.12,0.0,0.0,0.0]
[1779604232021,62.9,76616.36,5.12,0.0,0.0,0.0]
[1779604237056,62.9,76615.65,5.12,0.0,0.0,0.0]
[1779604245112,62.9,76614.49,5.12,0.0,0.0,0.0]
[1779604250147,62.9,76614.17,5.12,0.0,0.0,0.0]
[1779604255181,62.9,76619.06,5.12,0.0,0.0,0.0]
[1779604260217,62.9,76625.45,5.12,0.0,0.0,0.0]
[1779604265252,62.9,76624.78,5.12,0.0,0.0,0.0]
[1779604270289,62.9,76623.82,5.12,0.0,0.0,0.0]
[1779604275325,62.9,76620.22,5.12,0.0,0.0,0.0]
[1779604280359,62.9,76620.16,5.12,0.0,0.0,0.0]
[1779604285394,62.9,76622.23,5.12,0.0,0.0,0.0]
[1779604290429,62.9,76622.65,5.12,0.0,0.0,0.0]
[1779604291436,62.9,76622.31,5.12,0.0,0.0,0.0]
[1779604296863,62.9,76621.8,5.12,0.0,0.0,0.0]
[1779604304526,62.9,76621.75,5.12,0.0,0.0,0.0]
[1779604309562,62.9,76621.48,5.12,0.0,0.0,0.0]
[1779604314598,62.9,76617.79,5.12,0.0,0.0,0.0]
[1779604319632,62.9,76624.23,5.12,0.0,0.0,0.0]
[1779604324668,62.9,76623.11,5.12,0.0,0.0,0.0]
[1779604329702,62.9,76623.39,5.12,0.0,0.0,0.0]
[1779604334738,62.9,76624.02,5.12,0.0,0.0,0.0]
[1779604339778,62.9,76628.15,5.12,0.0,0.0,0.0]
[1779604344813,62.9,76633.37,5.12,0.0,0.0,0.0]
[1779604349849,62.9,76632.46,5.12,0.0,0.0,0.0]
[1779604351863,62.9,76632.03,5.12,0.0,0.0,0.0]
[1779604356897,62.9,76633.27,5.12,0.0,0.0,0.0]
[1779604361932,62.9,76632.68,5.12,0.0,0.0,0.0]
[1779604367380,62.9,76631.52,5.12,0.0,0.0,0.0]
[1779604374022,62.9,76631.0,5.12,0.0,0.0,0.0]
[1779604383083,62.9,76630.44,5.12,0.0,0.0,0.0]
[1779604388120,62.9,76616.45,5.12,0.0,0.0,0.0]
[1779604393155,62.9,76616.97,5.12,0.0,0.0,0.0]
[1779604398190,62.9,76616.02,5.12,0.0,0.0,0.0]
[1779604403224,62.9,76616.87,5.12,0.0,0.0,0.0]
[1779604408260,62.9,76618.45,5.12,0.0,0.0,0.0]
[1779604412288,62.9,76619.8,5.12,0.0,0.0,0.0]
[1779604417731,62.9,76620.77,5.12,0.0,0.0,0.0]
[1779604423368,62.9,76625.0,5.12,0.0,0.0,0.0]
[1779604428402,62.9,76624.76,5.12,0.0,0.0,0.0]
[1779604433436,62.9,76624.41,5.12,0.0,0.0,0.0]
[1779604440487,62.9,76624.67,5.12,0.0,0.0,0.0]
[1779604445521,62.9,76625.07,5.12,0.0,0.0,0.0]
[1779604450557,62.9,76624.87,5.12,0.0,0.0,0.0]
[1779604455592,62.9,76625.87,5.12,0.0,0.0,0.0]
[1779604460626,62.9,76632.38,5.12,0.0,0.0,0.0]
[1779604465660,62.9,76634.12,5.12,0.0,0.0,0.0]
[1779604470697,62.9,76634.75,5.12,0.0,0.0,0.0]
[1779604471704,62.9,76636.28,5.12,0.0,0.0,0.0]
[1779604476738,62.9,76634.84,5.12,0.0,0.0,0.0]
[1779604481774,62.9,76633.77,5.12,0.0,0.0,0.0]
[1779604486808,62.9,76620.41,5.12,0.0,0.0,0.0]
[1779604491842,62.9,76619.81,5.12,0.0,0.0,0.0]
[1779604496879,62.9,76621.57,5.12,0.0,0.0,0.0]
[1779604501913,62.9,76596.29,5.12,0.0,0.0,0.0]
[1779604506948,62.9,76598.76,5.12,0.0,0.0,0.0]
[1779604511985,62.9,76617.43,5.12,0.0,0.0,0.0]
[1779604517021,62.9,76619.85,5.12,0.0,0.0,0.0]
[1779604522058,62.9,76624.3,5.12,0.0,0.0,0.0]
[1779604527092,62.9,76625.02,5.12,0.0,0.0,0.0]
[1779604536156,62.9,76623.72,5.12,0.0,0.0,0.0]
[1779604545219,62.9,76624.69,5.12,0.0,0.0,0.0]
[1779604550253,62.9,76625.66,5.12,0.0,0.0,0.0]
[1779604557302,62.9,76625.68,5.12,0.0,0.0,0.0]
[1779604562343,62.9,76625.26,5.12,0.0,0.0,0.0]
[1779604568784,62.9,76624.87,5.12,0.0,0.0,0.0]
[1779604578854,62.9,76624.45,5.12,0.0,0.0,0.0]
[1779604584515,62.9,76629.95,5.12,0.0,0.0,0.0]
[1779604592573,62.9,76629.34,5.12,0.0,0.0,0.0]
[1779604597607,62.9,76626.68,5.12,0.0,0.0,0.0]
[1779604602643,62.9,76626.72,5.12,0.0,0.0,0.0]
[1779604609065,62.9,76626.51,5.12,0.0,0.0,0.0]
[1779604614728,62.9,76625.84,5.12,0.0,0.0,0.0]
[1779604620769,62.9,76625.5,5.12,0.0,0.0,0.0]
[1779604625803,62.9,76628.43,5.12,0.0,0.0,0.0]
[1779604630838,62.9,76627.81,5.12,0.0,0.0,0.0]
[1779604635874,62.9,76627.44,5.12,0.0,0.0,0.0]
[1779604641914,62.9,76627.63,5.12,0.0,0.0,0.0]
[1779604646950,62.9,76627.37,5.12,0.0,0.0,0.0]
[1779604651986,62.9,76632.94,5.12,0.0,0.0,0.0]
[1779604657024,62.9,76632.93,5.12,0.0,0.0,0.0]
[1779604662056,62.9,76633.35,5.12,0.0,0.0,0.0]
[1779604667092,62.9,76633.92,5.12,0.0,0.0,0.0]
[1779604672127,62.9,76633.87,5.12,0.0,0.0,0.0]
[1779604677164,62.9,76642.35,5.12,0.0,0.0,0.0]
[1779604682200,62.9,76641.58,5.12,0.0,0.0,0.0]
[1779604687240,62.9,76643.15,5.12,0.0,0.0,0.0]
[1779604696305,62.9,76641.55,5.12,0.0,0.0,0.0]
[1779604702346,62.9,76642.77,5.12,0.0,0.0,0.0]
[1779604707382,62.9,76645.23,5.12,0.0,0.0,0.0]
[1779604711410,62.9,76657.26,5.12,0.0,0.0,0.0]
[1779604716444,62.9,76662.32,5.12,0.0,0.0,0.0]
[1779604721480,62.9,76664.7,5.12,0.0,0.0,0.0]
[1779604726516,62.9,76661.39,5.12,0.0,0.0,0.0]
[1779604731551,62.9,76661.92,5.12,0.0,0.0,0.0]
[1779604738615,62.9,76660.08,5.12,0.0,0.0,0.0]
[1779604743653,62.9,76657.18,5.12,0.0,0.0,0.0]
[1779604750052,62.9,76656.33,5.12,0.0,0.0,0.0]
[1779604760123,62.9,76657.09,5.12,0.0,0.0,0.0]
[1779604765807,62.9,76661.93,5.12,0.0,0.0,0.0]
[1779604770842,62.9,76642.8,5.12,0.0,0.0,0.0]
[1779604771849,62.9,76640.27,5.12,0.0,0.0,0.0]
[1779604776883,62.9,76637.73,5.12,0.0,0.0,0.0]
[1779604781918,62.9,76634.08,5.12,0.0,0.0,0.0]
[1779604786954,62.9,76631.25,5.12,0.0,0.0,0.0]
[1779604791989,62.9,76630.88,5.12,0.0,0.0,0.0]
[1779604797025,62.9,76629.03,5.12,0.0,0.0,0.0]
[1779604802060,62.9,76609.46,5.12,0.0,0.0,0.0]
[1779604807094,62.9,76617.28,5.12,0.0,0.0,0.0]
[1779604816159,62.9,76617.68,5.12,0.0,0.0,0.0]
[1779604821194,62.9,76621.77,5.12,0.0,0.0,0.0]
[1779604830621,62.9,76621.63,5.12,0.0,0.0,0.0]
[1779604832271,62.9,76621.63,5.12,0.0,0.0,0.0]
[1779604838313,62.9,76622.76,5.12,0.0,0.0,0.0]
[1779604843348,62.9,76623.8,5.12,0.0,0.0,0.0]
[1779604850399,62.9,76623.86,5.12,0.0,0.0,0.0]
[1779604855434,62.9,76623.91,5.12,0.0,0.0,0.0]
[1779604860833,62.9,76624.3,5.12,0.0,0.0,0.0]
[1779604866512,62.9,76629.47,5.12,0.0,0.0,0.0]
[1779604871547,62.9,76630.5,5.12,0.0,0.0,0.0]
[1779604876586,62.9,76630.88,5.12,0.0,0.0,0.0]
[1779604881622,62.9,76630.8,5.12,0.0,0.0,0.0]
[1779604886656,62.9,76638.5,5.12,0.0,0.0,0.0]
[1779604891045,62.9,76637.67,5.12,0.0,0.0,0.0]
[1779604896727,62.9,76642.05,5.12,0.0,0.0,0.0]
[1779604901762,62.9,76639.84,5.12,0.0,0.0,0.0]
[1779604907804,62.9,76638.38,5.12,0.0,0.0,0.0]
[1779604912839,62.9,76636.57,5.12,0.0,0.0,0.0]
[1779604921255,62.9,76635.87,5.12,0.0,0.0,0.0]
[1779604931325,62.9,76634.86,5.12,0.0,0.0,0.0]
[1779604938031,62.9,76634.88,5.12,0.0,0.0,0.0]
[1779604943064,62.9,76634.9,5.12,0.0,0.0,0.0]
[1779604949108,62.9,76635.78,5.12,0.0,0.0,0.0]
[1779604951466,62.9,76636.13,5.12,0.0,0.0,0.0]
[1779604961536,62.9,76636.99,5.12,0.0,0.0,0.0]
[1779604967240,62.9,76637.19,5.12,0.0,0.0,0.0]
[1779604972276,62.9,76643.26,5.12,0.0,0.0,0.0]
[1779604978318,62.9,76644.39,5.12,0.0,0.0,0.0]
[1779604983405,62.9,76652.9,5.12,0.0,0.0,0.0]
[1779604988440,62.9,76679.27,5.12,0.0,0.0,0.0]
[1779604993475,62.9,76678.46,5.12,0.0,0.0,0.0]
[1779604998511,62.9,76673.71,5.12,0.0,0.0,0.0]
[1779605003545,62.9,76676.47,5.12,0.0,0.0,0.0]
[1779605008581,62.9,76677.14,5.12,0.0,0.0,0.0]
[1779605011602,62.9,76678.49,5.12,0.0,0.0,0.0]
[1779605016638,62.9,76678.04,5.12,0.0,0.0,0.0]
[1779605021960,62.9,76684.3,5.12,0.0,0.0,0.0]
[1779605027713,62.9,76684.31,5.12,0.0,0.0,0.0]
[1779605032749,62.9,76681.55,5.12,0.0,0.0,0.0]
[1779605037783,62.9,76673.22,5.12,0.0,0.0,0.0]
[1779605042818,62.9,76676.62,5.12,0.0,0.0,0.0]
[1779605047853,62.9,76676.83,5.12,0.0,0.0,0.0]
[1779605052890,62.9,76678.59,5.12,0.0,0.0,0.0]
[1779605057924,62.9,76679.12,5.12,0.0,0.0,0.0]
[1779605062969,62.9,76679.16,5.12,0.0,0.0,0.0]
[1779605067994,62.9,76675.45,5.12,0.0,0.0,0.0]
[1779605072311,62.9,76674.81,5.12,0.0,0.0,0.0]
[1779605080078,62.9,76674.3,5.12,0.0,0.0,0.0]
[1779605088135,62.9,76673.9,5.12,0.0,0.0,0.0]
[1779605093169,62.9,76674.54,5.12,0.0,0.0,0.0]
[1779605098203,62.9,76679.26,5.12,0.0,0.0,0.0]
[1779605106260,62.9,76681.51,5.12,0.0,0.0,0.0]
[1779605112599,62.9,76682.15,5.12,0.0,0.0,0.0]
[1779605118345,62.9,76682.4,5.12,0.0,0.0,0.0]
[1779605123380,62.9,76681.88,5.12,0.0,0.0,0.0]
[1779605128415,62.9,76683.25,5.12,0.0,0.0,0.0]
[1779605131440,62.9,76683.65,5.12,0.0,0.0,0.0]
[1779605139493,62.9,76676.4,5.12,0.0,0.0,0.0]
[1779605145534,62.9,76677.66,5.12,0.0,0.0,0.0]
[1779605153593,62.9,76678.38,5.12,0.0,0.0,0.0]
[1779605158628,62.9,76677.26,5.12,0.0,0.0,0.0]
[1779605163663,62.9,76677.84,5.12,0.0,0.0,0.0]
[1779605170713,62.9,76678.37,5.12,0.0,0.0,0.0]
[1779605176755,62.9,76677.14,5.12,0.0,0.0,0.0]
[1779605181789,62.9,76676.24,5.12,0.0,0.0,0.0]
[1779605187831,62.9,76675.38,5.12,0.0,0.0,0.0]
[1779605191860,62.9,76672.37,5.12,0.0,0.0,0.0]
[1779605196894,62.9,76672.8,5.12,0.0,0.0,0.0]
[1779605203233,62.9,76673.17,5.12,0.0,0.0,0.0]
[1779605208981,62.9,76673.17,5.12,0.0,0.0,0.0]
[1779605214013,62.9,76667.0,5.12,0.0,0.0,0.0]
[1779605219050,62.9,76672.08,5.12,0.0,0.0,0.0]
[1779605224084,62.9,76675.64,5.12,0.0,0.0,0.0]
[1779605229119,62.9,76676.5,5.12,0.0,0.0,0.0]
[1779605234156,62.9,76677.31,5.12,0.0,0.0,0.0]
[1779605239192,62.9,76683.99,5.12,0.0,0.0,0.0]
[1779605244227,62.9,76675.3,5.12,0.0,0.0,0.0]
[1779605249261,62.9,76668.57,5.12,0.0,0.0,0.0]
[1779605251275,62.9,76668.9,5.12,0.0,0.0,0.0]
[1779605256310,62.9,76668.81,5.12,0.0,0.0,0.0]
[1779605262353,62.9,76668.58,5.12,0.0,0.0,0.0]
[1779605267388,62.9,76667.65,5.12,0.0,0.0,0.0]
[1779605273725,62.9,76670.81,5.12,0.0,0.0,0.0]
[1779605279472,62.9,76680.44,5.12,0.0,0.0,0.0]
[1779605286522,62.9,76676.36,5.12,0.0,0.0,0.0]
[1779605293864,62.9,76676.42,5.12,0.0,0.0,0.0]
[1779605299612,62.9,76677.85,5.12,0.0,0.0,0.0]
[1779605304647,62.9,76678.79,5.12,0.0,0.0,0.0]
[1779605309684,62.9,76685.75,5.12,0.0,0.0,0.0]
[1779605311698,62.9,76698.42,5.12,0.0,0.0,0.0]
[1779605316824,62.9,76708.28,5.12,0.0,0.0,0.0]
[1779605321856,62.9,76716.94,5.12,0.0,0.0,0.0]
[1779605326890,62.9,76720.23,5.12,0.0,0.0,0.0]
[1779605331925,62.9,76726.03,5.12,0.0,0.0,0.0]
[1779605336962,62.9,76735.59,5.12,0.0,0.0,0.0]
[1779605341998,62.9,76728.69,5.12,0.0,0.0,0.0]
[1779605347032,62.9,76736.83,5.12,0.0,0.0,0.0]
[1779605352066,62.9,76738.23,5.12,0.0,0.0,0.0]
[1779605357102,62.9,76740.99,5.12,0.0,0.0,0.0]
[1779605362137,62.9,76741.91,5.12,0.0,0.0,0.0]
[1779605367172,62.9,76740.89,5.12,0.0,0.0,0.0]
[1779605371202,62.9,76740.64,5.12,0.0,0.0,0.0]
[1779605376235,62.9,76742.06,5.12,0.0,0.0,0.0]
[1779605381273,62.9,76751.55,5.12,0.0,0.0,0.0]
[1779605386309,62.9,76764.15,5.12,0.0,0.0,0.0]
[1779605391344,62.9,76768.19,5.12,0.0,0.0,0.0]
[1779605396380,62.9,76768.4,5.12,0.0,0.0,0.0]
[1779605401413,62.9,76779.32,5.12,0.0,0.0,0.0]
[1779605406449,62.9,76779.13,5.12,0.0,0.0,0.0]
[1779605411485,62.9,76780.31,5.12,0.0,0.0,0.0]
[1779605416520,62.9,76792.46,5.12,0.0,0.0,0.0]
[1779605421556,62.9,76796.13,5.12,0.0,0.0,0.0]
[1779605426591,62.9,76799.84,5.12,0.0,0.0,0.0]
[1779605431627,62.9,76816.83,5.12,0.0,0.0,0.0]
[1779605436662,62.9,76828.38,5.12,0.0,0.0,0.0]
[1779605441696,62.9,76843.54,5.12,0.0,0.0,0.0]
[1779605446731,62.9,76837.5,5.12,0.0,0.0,0.0]
[1779605451775,62.9,76839.18,5.12,0.0,0.0,0.0]
[1779605456811,62.9,76837.52,5.12,0.0,0.0,0.0]
[1779605461847,62.9,76853.3,5.12,0.0,0.0,0.0]
[1779605466881,62.9,76863.48,5.12,0.0,0.0,0.0]
[1779605471926,62.9,76869.25,5.12,0.0,0.0,0.0]
[1779605476977,62.9,76906.1,5.12,0.0,0.0,0.0]
[1779605482001,62.9,76878.82,5.12,0.0,0.0,0.0]
[1779605487042,62.9,76898.71,5.12,0.0,0.0,0.0]
[1779605493085,62.9,76895.34,5.12,0.0,0.0,0.0]
[1779605498119,62.9,76899.0,5.12,0.0,0.0,0.0]
[1779605503156,62.9,76893.57,5.12,0.0,0.0,0.0]
[1779605508195,62.9,76897.84,5.12,0.0,0.0,0.0]
[1779605513231,62.9,76920.63,5.12,0.0,0.0,0.0]
[1779605518267,62.9,76928.98,5.12,0.0,0.0,0.0]
[1779605523300,62.9,76932.71,5.12,0.0,0.0,0.0]
[1779605528335,62.9,76940.25,5.12,0.0,0.0,0.0]
[1779605533371,62.9,76935.43,5.12,0.0,0.0,0.0]
[1779605538408,62.9,76935.56,5.12,0.0,0.0,0.0]
[1779605543442,62.9,76935.56,5.12,0.0,0.0,0.0]
[1779605548492,62.9,76924.56,5.12,0.0,0.0,0.0]
[1779605551513,62.9,76928.51,5.12,0.0,0.0,0.0]
[1779605556548,62.9,76925.52,5.12,0.0,0.0,0.0]
[1779605561582,62.9,76929.48,5.12,0.0,0.0,0.0]
[1779605566622,62.9,76933.94,5.12,0.0,0.0,0.0]
[1779605571661,62.9,76937.84,5.12,0.0,0.0,0.0]
[1779605576694,62.9,76943.91,5.12,0.0,0.0,0.0]
[1779605581727,62.9,76937.07,5.12,0.0,0.0,0.0]
[1779605586761,62.9,76933.59,5.12,0.0,0.0,0.0]
[1779605591797,62.9,76921.99,5.12,0.0,0.0,0.0]
[1779605596832,62.9,76913.0,5.12,0.0,0.0,0.0]
[1779605601866,62.9,76922.47,5.12,0.0,0.0,0.0]
[1779605606909,62.9,76920.94,5.12,0.0,0.0,0.0]
[1779605611948,62.9,76927.98,5.12,0.0,0.0,0.0]
[1779605616983,62.9,76939.16,5.12,0.0,0.0,0.0]
[1779605622021,62.9,76941.34,5.12,0.0,0.0,0.0]
[1779605627054,62.9,76932.77,5.12,0.0,0.0,0.0]
[1779605632088,62.9,76928.41,5.12,0.0,0.0,0.0]
[1779605637123,62.9,76925.04,5.12,0.0,0.0,0.0]
[1779605642159,62.9,76924.68,5.12,0.0,0.0,0.0]
[1779605647193,62.9,76928.64,5.12,0.0,0.0,0.0]
[1779605654243,62.9,76924.66,5.12,0.0,0.0,0.0]
[1779605659279,62.9,76921.9,5.12,0.0,0.0,0.0]
[1779605665322,62.9,76913.86,5.12,0.0,0.0,0.0]
[1779605671364,62.9,76914.11,5.12,0.0,0.0,0.0]
[1779605676613,62.9,76911.2,5.12,0.0,0.0,0.0]
[1779605683447,62.9,76906.41,5.12,0.0,0.0,0.0]
[1779605689489,62.9,76906.5,5.12,0.0,0.0,0.0]
[1779605694525,62.9,76909.93,5.12,0.0,0.0,0.0]
[1779605700567,62.9,76909.88,5.12,0.0,0.0,0.0]
[1779605706833,62.9,76908.74,5.12,0.0,0.0,0.0]
[1779605712654,62.9,76910.84,5.12,0.0,0.0,0.0]
[1779605717692,62.9,76912.35,5.12,0.0,0.0,0.0]
[1779605722727,62.9,76912.34,5.12,0.0,0.0,0.0]
[1779605727762,62.9,76914.34,5.12,0.0,0.0,0.0]
[1779605733807,62.9,76912.92,5.12,0.0,0.0,0.0]
[1779605738845,62.9,76911.76,5.12,0.0,0.0,0.0]
[1779605743878,62.9,76908.81,5.12,0.0,0.0,0.0]
[1779605749919,62.9,76905.48,5.12,0.0,0.0,0.0]
[1779605755961,62.9,76904.52,5.12,0.0,0.0,0.0]
[1779605764021,62.9,76903.23,5.12,0.0,0.0,0.0]
[1779605769057,62.9,76907.52,5.12,0.0,0.0,0.0]
[1779605775095,62.9,76910.26,5.12,0.0,0.0,0.0]
[1779605780131,62.9,76905.39,5.12,0.0,0.0,0.0]
[1779605785166,62.9,76918.79,5.12,0.0,0.0,0.0]
[1779605790201,62.9,76924.52,5.12,0.0,0.0,0.0]
[1779605791208,62.9,76925.63,5.12,0.0,0.0,0.0]
[1779605796242,62.9,76931.17,5.12,0.0,0.0,0.0]
[1779605801277,62.9,76935.3,5.12,0.0,0.0,0.0]
[1779605806312,62.9,76920.99,5.12,0.0,0.0,0.0]
[1779605811347,62.9,76915.77,5.12,0.0,0.0,0.0]
[1779605816382,62.9,76917.14,5.12,0.0,0.0,0.0]
[1779605821417,62.9,76918.01,5.12,0.0,0.0,0.0]
[1779605826452,62.9,76907.21,5.12,0.0,0.0,0.0]
[1779605831488,62.9,76900.51,5.12,0.0,0.0,0.0]
[1779605836521,62.9,76901.62,5.12,0.0,0.0,0.0]
[1779605841557,62.9,76896.42,5.12,0.0,0.0,0.0]
[1779605846594,62.9,76891.56,5.12,0.0,0.0,0.0]
[1779605851628,62.9,76887.47,5.12,0.0,0.0,0.0]
[1779605857897,62.9,76885.74,5.12,0.0,0.0,0.0]
[1779605863715,62.9,76894.38,5.12,0.0,0.0,0.0]
[1779605868747,62.9,76894.44,5.12,0.0,0.0,0.0]
[1779605873783,62.9,76890.05,5.12,0.0,0.0,0.0]
[1779605879827,62.9,76889.84,5.12,0.0,0.0,0.0]
[1779605885867,62.9,76879.55,5.12,0.0,0.0,0.0]
[1779605893924,62.9,76876.36,5.12,0.0,0.0,0.0]
[1779605898959,62.9,76872.52,5.12,0.0,0.0,0.0]
[1779605903993,62.9,76871.17,5.12,0.0,0.0,0.0]
[1779605910042,62.9,76869.22,5.12,0.0,0.0,0.0]
[1779605911048,62.9,76867.98,5.12,0.0,0.0,0.0]
[1779605916084,62.9,76867.98,5.12,0.0,0.0,0.0]
[1779605921122,62.9,76860.45,5.12,0.0,0.0,0.0]
[1779605926154,62.9,76865.26,5.12,0.0,0.0,0.0]
[1779605931188,62.9,76872.5,5.12,0.0,0.0,0.0]
[1779605938461,62.9,76876.86,5.12,0.0,0.0,0.0]
[1779605944279,62.9,76878.82,5.12,0.0,0.0,0.0]
[1779605951328,62.9,76880.42,5.12,0.0,0.0,0.0]
[1779605956365,62.9,76883.24,5.12,0.0,0.0,0.0]
[1779605961398,62.9,76883.16,5.12,0.0,0.0,0.0]
[1779605967440,62.9,76883.57,5.12,0.0,0.0,0.0]
[1779605972477,62.9,76883.22,5.12,0.0,0.0,0.0]
[1779605977517,62.9,76879.72,5.12,0.0,0.0,0.0]
[1779605982546,62.9,76877.93,5.12,0.0,0.0,0.0]
[1779605987583,62.9,76879.86,5.12,0.0,0.0,0.0]
[1779605993623,62.9,76881.33,5.12,0.0,0.0,0.0]
[1779605998658,62.9,76883.93,5.12,0.0,0.0,0.0]
[1779606003693,62.9,76887.25,5.12,0.0,0.0,0.0]
[1779606008951,62.9,76891.01,5.12,0.0,0.0,0.0]
[1779606014770,62.9,76897.18,5.12,0.0,0.0,0.0]
[1779606019807,62.9,76893.96,5.12,0.0,0.0,0.0]
[1779606024841,62.9,76859.78,5.12,0.0,0.0,0.0]
[1779606029877,62.9,76861.83,5.12,0.0,0.0,0.0]
[1779606031891,62.9,76863.73,5.12,0.0,0.0,0.0]
[1779606037933,62.9,76865.66,5.12,0.0,0.0,0.0]
[1779606042968,62.9,76874.01,5.12,0.0,0.0,0.0]
[1779606048011,62.9,76870.22,5.12,0.0,0.0,0.0]
[1779606053042,62.9,76870.81,5.12,0.0,0.0,0.0]
[1779606059302,62.9,76868.72,5.12,0.0,0.0,0.0]
[1779606065127,62.9,76866.04,5.12,0.0,0.0,0.0]
[1779606070164,62.9,76856.33,5.12,0.0,0.0,0.0]
[1779606075200,62.9,76854.07,5.12,0.0,0.0,0.0]
[1779606080235,62.9,76853.3,5.12,0.0,0.0,0.0]
[1779606085270,62.9,76855.54,5.12,0.0,0.0,0.0]
[1779606090306,62.9,76854.72,5.12,0.0,0.0,0.0]
[1779606091312,62.9,76854.37,5.12,0.0,0.0,0.0]
[1779606096348,62.9,76854.48,5.12,0.0,0.0,0.0]
[1779606101382,62.9,76854.18,5.12,0.0,0.0,0.0]
[1779606106424,62.9,76840.22,5.12,0.0,0.0,0.0]
[1779606111453,62.9,76854.52,5.12,0.0,0.0,0.0]
[1779606116488,62.9,76852.87,5.12,0.0,0.0,0.0]
[1779606121534,62.9,76851.12,5.12,0.0,0.0,0.0]
[1779606126562,62.9,76841.25,5.12,0.0,0.0,0.0]
[1779606131597,62.9,76839.43,5.12,0.0,0.0,0.0]
[1779606136633,62.9,76839.81,5.12,0.0,0.0,0.0]
[1779606142675,62.9,76839.93,5.12,0.0,0.0,0.0]
[1779606147710,62.9,76844.02,5.12,0.0,0.0,0.0]
[1779606151737,62.9,76843.83,5.12,0.0,0.0,0.0]
[1779606156773,62.9,76857.81,5.12,0.0,0.0,0.0]
[1779606162815,62.9,76856.81,5.12,0.0,0.0,0.0]
[1779606167852,62.9,76843.48,5.12,0.0,0.0,0.0]
[1779606172887,62.9,76843.72,5.12,0.0,0.0,0.0]
[1779606177922,62.9,76858.14,5.12,0.0,0.0,0.0]
[1779606182956,62.9,76860.92,5.12,0.0,0.0,0.0]
[1779606187991,62.9,76855.16,5.12,0.0,0.0,0.0]
[1779606195045,62.9,76855.19,5.12,0.0,0.0,0.0]
[1779606200307,62.9,76855.42,5.12,0.0,0.0,0.0]
[1779606206122,62.9,76845.42,5.12,0.0,0.0,0.0]
[1779606211167,62.9,76843.19,5.12,0.0,0.0,0.0]
[1779606216195,62.9,76840.68,5.12,0.0,0.0,0.0]
[1779606221262,62.9,76845.75,5.12,0.0,0.0,0.0]
[1779606226285,62.9,76877.01,5.12,0.0,0.0,0.0]
[1779606231322,62.9,76876.61,5.12,0.0,0.0,0.0]
[1779606236360,62.9,76888.1,5.12,0.0,0.0,0.0]
[1779606241395,62.9,76890.37,5.12,0.0,0.0,0.0]
[1779606246430,62.9,76874.18,5.12,0.0,0.0,0.0]
[1779606251468,62.9,76871.9,5.12,0.0,0.0,0.0]
[1779606257508,62.9,76873.26,5.12,0.0,0.0,0.0]
[1779606262542,62.9,76871.49,5.12,0.0,0.0,0.0]
[1779606267576,62.9,76872.95,5.12,0.0,0.0,0.0]
[1779606272613,62.9,76862.58,5.12,0.0,0.0,0.0]
[1779606277648,62.9,76862.0,5.12,0.0,0.0,0.0]
[1779606282682,62.9,76865.49,5.12,0.0,0.0,0.0]
[1779606287719,62.9,76863.8,5.12,0.0,0.0,0.0]
[1779606292752,62.9,76861.8,5.12,0.0,0.0,0.0]
[1779606297787,62.9,76862.56,5.12,0.0,0.0,0.0]
[1779606302822,62.9,76858.05,5.12,0.0,0.0,0.0]
[1779606307857,62.9,76841.74,5.12,0.0,0.0,0.0]
[1779606312893,62.9,76829.95,5.12,0.0,0.0,0.0]
[1779606317927,62.9,76830.85,5.12,0.0,0.0,0.0]
[1779606322962,62.9,76833.85,5.12,0.0,0.0,0.0]
[1779606327997,62.9,76834.2,5.12,0.0,0.0,0.0]
[1779606331233,62.9,76835.01,5.12,0.0,0.0,0.0]
[1779606337061,62.9,76835.85,5.12,0.0,0.0,0.0]
[1779606342095,62.9,76836.78,5.12,0.0,0.0,0.0]
[1779606347131,62.9,76834.81,5.12,0.0,0.0,0.0]
[1779606353173,62.9,76832.06,5.12,0.0,0.0,0.0]
[1779606358208,62.9,76826.67,5.12,0.0,0.0,0.0]
[1779606363244,62.9,76834.16,5.12,0.0,0.0,0.0]
[1779606368278,62.9,76837.56,5.12,0.0,0.0,0.0]
[1779606373313,62.9,76827.78,5.12,0.0,0.0,0.0]
[1779606379355,62.9,76829.18,5.12,0.0,0.0,0.0]
[1779606384390,62.9,76840.09,5.12,0.0,0.0,0.0]
[1779606389424,62.9,76837.18,5.12,0.0,0.0,0.0]
[1779606394462,62.9,76832.59,5.12,0.0,0.0,0.0]
[1779606399497,62.9,76834.48,5.12,0.0,0.0,0.0]
[1779606404530,62.9,76833.46,5.12,0.0,0.0,0.0]
[1779606411802,62.9,76833.59,5.12,0.0,0.0,0.0]
[1779606417622,62.9,76833.65,5.12,0.0,0.0,0.0]
[1779606422656,62.9,76833.31,5.12,0.0,0.0,0.0]
[1779606427692,62.9,76833.41,5.12,0.0,0.0,0.0]
[1779606432726,62.9,76840.11,5.12,0.0,0.0,0.0]
[1779606437762,62.9,76837.72,5.12,0.0,0.0,0.0]
[1779606442802,62.9,76836.46,5.12,0.0,0.0,0.0]
[1779606447839,62.9,76826.72,5.12,0.0,0.0,0.0]
[1779606452871,62.9,76818.5,5.12,0.0,0.0,0.0]
[1779606457909,62.9,76819.81,5.12,0.0,0.0,0.0]
[1779606466971,62.9,76824.85,5.12,0.0,0.0,0.0]
[1779606472009,62.9,76820.83,5.12,0.0,0.0,0.0]
[1779606477042,62.9,76820.04,5.12,0.0,0.0,0.0]
[1779606482076,62.9,76819.77,5.12,0.0,0.0,0.0]
[1779606488119,62.9,76818.63,5.12,0.0,0.0,0.0]
[1779606493153,62.9,76810.31,5.12,0.0,0.0,0.0]
[1779606498189,62.9,76806.31,5.12,0.0,0.0,0.0]
[1779606503223,62.9,76804.11,5.12,0.0,0.0,0.0]
[1779606508258,62.9,76803.53,5.12,0.0,0.0,0.0]
[1779606513293,62.9,76798.18,5.12,0.0,0.0,0.0]
[1779606518328,62.9,76771.86,5.12,0.0,0.0,0.0]
[1779606524371,62.9,76747.61,5.12,0.0,0.0,0.0]
[1779606529405,62.9,76720.78,5.12,0.0,0.0,0.0]
[1779606534442,62.9,76715.03,5.12,0.0,0.0,0.0]
[1779606539475,62.9,76714.21,5.12,0.0,0.0,0.0]
[1779606544511,62.9,76722.78,5.12,0.0,0.0,0.0]
[1779606549547,62.9,76718.4,5.12,0.0,0.0,0.0]
[1779606554582,62.9,76714.46,5.12,0.0,0.0,0.0]
[1779606559618,62.9,76709.53,5.12,0.0,0.0,0.0]
[1779606564652,62.9,76706.99,5.12,0.0,0.0,0.0]
[1779606569687,62.9,76702.97,5.12,0.0,0.0,0.0]
[1779606571701,62.9,76702.52,5.12,0.0,0.0,0.0]
[1779606577749,62.9,76700.52,5.12,0.0,0.0,0.0]
[1779606583006,62.9,76699.43,5.12,0.0,0.0,0.0]
[1779606588825,62.9,76696.94,5.12,0.0,0.0,0.0]
[1779606593861,62.9,76695.89,5.12,0.0,0.0,0.0]
[1779606600911,62.9,76693.96,5.12,0.0,0.0,0.0]
[1779606606957,62.9,76689.49,5.12,0.0,0.0,0.0]
[1779606611987,62.9,76690.05,5.12,0.0,0.0,0.0]
[1779606617031,62.9,76688.29,5.12,0.0,0.0,0.0]
[1779606622065,62.9,76689.59,5.12,0.0,0.0,0.0]
[1779606627101,62.9,76689.04,5.12,0.0,0.0,0.0]
[1779606632149,62.9,76686.61,5.12,0.0,0.0,0.0]
[1779606637171,62.9,76689.89,5.12,0.0,0.0,0.0]
[1779606642206,62.9,76693.82,5.12,0.0,0.0,0.0]
[1779606647240,62.9,76692.58,5.12,0.0,0.0,0.0]
[1779606652275,62.9,76690.02,5.12,0.0,0.0,0.0]
[1779606657311,62.9,76686.65,5.12,0.0,0.0,0.0]
[1779606663587,62.9,76685.92,5.12,0.0,0.0,0.0]
[1779606669394,62.9,76685.71,5.12,0.0,0.0,0.0]
[1779606674430,62.9,76681.06,5.12,0.0,0.0,0.0]
[1779606680471,62.9,76677.58,5.12,0.0,0.0,0.0]
[1779606685506,62.9,76676.84,5.12,0.0,0.0,0.0]
[1779606690543,62.9,76677.59,5.12,0.0,0.0,0.0]
[1779606691550,62.9,76677.49,5.12,0.0,0.0,0.0]
[1779606696585,62.9,76678.52,5.12,0.0,0.0,0.0]
[1779606703875,62.9,76678.53,5.12,0.0,0.0,0.0]
[1779606711689,62.9,76679.13,5.12,0.0,0.0,0.0]
[1779606716724,62.9,76682.15,5.12,0.0,0.0,0.0]
[1779606724018,62.9,76681.59,5.12,0.0,0.0,0.0]
[1779606730822,62.9,76681.34,5.12,0.0,0.0,0.0]
[1779606735859,62.9,76680.93,5.12,0.0,0.0,0.0]
[1779606740897,62.9,76677.79,5.12,0.0,0.0,0.0]
[1779606745934,62.9,76679.4,5.12,0.0,0.0,0.0]
[1779606750970,62.9,76681.57,5.12,0.0,0.0,0.0]
[1779606751975,62.9,76681.24,5.12,0.0,0.0,0.0]
[1779606757010,62.9,76681.46,5.12,0.0,0.0,0.0]
[1779606762044,62.9,76678.87,5.12,0.0,0.0,0.0]
[1779606767079,62.9,76674.65,5.12,0.0,0.0,0.0]
[1779606772118,62.9,76675.28,5.12,0.0,0.0,0.0]
[1779606780174,62.9,76675.81,5.12,0.0,0.0,0.0]
[1779606785209,62.9,76676.73,5.12,0.0,0.0,0.0]
[1779606790244,62.9,76684.77,5.12,0.0,0.0,0.0]
[1779606797292,62.9,76682.65,5.12,0.0,0.0,0.0]
[1779606802327,62.9,76688.91,5.12,0.0,0.0,0.0]
[1779606808370,62.9,76688.18,5.12,0.0,0.0,0.0]
[1779606812398,62.9,76687.92,5.12,0.0,0.0,0.0]
[1779606817432,62.9,76687.47,5.12,0.0,0.0,0.0]
[1779606823476,62.9,76687.8,5.12,0.0,0.0,0.0]
[1779606828510,62.9,76686.7,5.12,0.0,0.0,0.0]
[1779606833544,62.9,76685.74,5.12,0.0,0.0,0.0]
[1779606838581,62.9,76685.38,5.12,0.0,0.0,0.0]
[1779606843616,62.9,76679.17,5.12,0.0,0.0,0.0]
[1779606848650,62.9,76679.44,5.12,0.0,0.0,0.0]
[1779606854956,62.9,76679.52,5.12,0.0,0.0,0.0]
[1779606861741,62.9,76679.49,5.12,0.0,0.0,0.0]
[1779606866776,62.9,76674.78,5.12,0.0,0.0,0.0]
[1779606872819,62.9,76675.61,5.12,0.0,0.0,0.0]
[1779606878861,62.9,76676.54,5.12,0.0,0.0,0.0]
[1779606883895,62.9,76677.01,5.12,0.0,0.0,0.0]
[1779606888931,62.9,76677.76,5.12,0.0,0.0,0.0]
[1779606893965,62.9,76676.64,5.12,0.0,0.0,0.0]
[1779606901014,62.9,76676.17,5.12,0.0,0.0,0.0]
[1779606906052,62.9,76678.16,5.12,0.0,0.0,0.0]
[1779606911086,62.9,76677.22,5.12,0.0,0.0,0.0]
[1779606917129,62.9,76678.92,5.12,0.0,0.0,0.0]
[1779606922164,62.9,76681.63,5.12,0.0,0.0,0.0]
[1779606927198,62.9,76688.47,5.12,0.0,0.0,0.0]
[1779606932234,62.9,76678.28,5.12,0.0,0.0,0.0]
[1779606939287,62.9,76678.64,5.12,0.0,0.0,0.0]
[1779606944319,62.9,76678.35,5.12,0.0,0.0,0.0]
[1779606951371,62.9,76678.12,5.12,0.0,0.0,0.0]
[1779606956403,62.9,76661.96,5.12,0.0,0.0,0.0]
[1779606961441,62.9,76669.6,5.12,0.0,0.0,0.0]
[1779606966473,62.9,76682.91,5.12,0.0,0.0,0.0]
[1779606971507,62.9,76691.08,5.12,0.0,0.0,0.0]
[1779606976543,62.9,76685.87,5.12,0.0,0.0,0.0]
[1779606981577,62.9,76686.16,5.12,0.0,0.0,0.0]
[1779606986613,62.9,76686.48,5.12,0.0,0.0,0.0]
[1779606991647,62.9,76683.8,5.12,0.0,0.0,0.0]
[1779606996683,62.9,76683.74,5.12,0.0,0.0,0.0]
[1779607001717,62.9,76683.47,5.12,0.0,0.0,0.0]
[1779607006753,62.9,76686.09,5.12,0.0,0.0,0.0]
[1779607011789,62.9,76683.73,5.12,0.0,0.0,0.0]
[1779607016823,62.9,76682.83,5.12,0.0,0.0,0.0]
[1779607021858,62.9,76682.11,5.12,0.0,0.0,0.0]
[1779607026894,62.9,76673.53,5.12,0.0,0.0,0.0]
[1779607036238,62.9,76674.96,5.12,0.0,0.0,0.0]
[1779607042000,62.9,76676.84,5.12,0.0,0.0,0.0]
[1779607047040,62.9,76673.84,5.12,0.0,0.0,0.0]
[1779607051067,62.9,76676.92,5.12,0.0,0.0,0.0]
[1779607056382,62.9,76676.72,5.12,0.0,0.0,0.0]
[1779607062148,62.9,76676.72,5.12,0.0,0.0,0.0]
[1779607067186,62.9,76677.53,5.12,0.0,0.0,0.0]
[1779607072220,62.9,76669.9,5.12,0.0,0.0,0.0]
[1779607077255,62.9,76668.45,5.12,0.0,0.0,0.0]
[1779607082291,62.9,76666.63,5.12,0.0,0.0,0.0]
[1779607087327,62.9,76669.41,5.12,0.0,0.0,0.0]
[1779607092361,62.9,76671.78,5.12,0.0,0.0,0.0]
[1779607098403,62.9,76680.04,5.12,0.0,0.0,0.0]
[1779607103438,62.9,76685.29,5.12,0.0,0.0,0.0]
[1779607108474,62.9,76683.92,5.12,0.0,0.0,0.0]
[1779607113509,62.9,76683.95,5.12,0.0,0.0,0.0]
[1779607119550,62.9,76682.83,5.12,0.0,0.0,0.0]
[1779607126873,62.9,76681.83,5.12,0.0,0.0,0.0]
[1779607132643,62.9,76676.92,5.12,0.0,0.0,0.0]
[1779607137676,62.9,76675.89,5.12,0.0,0.0,0.0]
[1779607146740,62.9,76676.22,5.12,0.0,0.0,0.0]
[1779607151776,62.9,76676.84,5.12,0.0,0.0,0.0]
[1779607156811,62.9,76681.63,5.12,0.0,0.0,0.0]
[1779607161845,62.9,76684.35,5.12,0.0,0.0,0.0]
[1779607167155,62.9,76683.44,5.12,0.0,0.0,0.0]
[1779607171915,62.9,76685.82,5.12,0.0,0.0,0.0]
[1779607177224,62.9,76690.99,5.12,0.0,0.0,0.0]
[1779607184000,62.9,76689.96,5.12,0.0,0.0,0.0]
[1779607189037,62.9,76693.01,5.12,0.0,0.0,0.0]
[1779607195080,62.9,76692.59,5.12,0.0,0.0,0.0]
[1779607201143,62.9,76691.98,5.12,0.0,0.0,0.0]
[1779607207436,62.9,76690.27,5.12,0.0,0.0,0.0]
[1779607214233,62.9,76687.8,5.12,0.0,0.0,0.0]
[1779607221282,62.9,76680.73,5.12,0.0,0.0,0.0]
[1779607227577,62.9,76673.94,5.12,0.0,0.0,0.0]
[1779607233366,62.9,76674.11,5.12,0.0,0.0,0.0]
[1779607238400,62.9,76674.89,5.12,0.0,0.0,0.0]
[1779607243437,62.9,76669.04,5.12,0.0,0.0,0.0]
[1779607248471,62.9,76670.6,5.12,0.0,0.0,0.0]
[1779607253506,62.9,76670.2,5.12,0.0,0.0,0.0]
[1779607258541,62.9,76676.42,5.12,0.0,0.0,0.0]
[1779607263576,62.9,76676.68,5.12,0.0,0.0,0.0]
[1779607268612,62.9,76677.0,5.12,0.0,0.0,0.0]
[1779607273646,62.9,76679.72,5.12,0.0,0.0,0.0]
[1779607278682,62.9,76681.32,5.12,0.0,0.0,0.0]
[1779607283717,62.9,76680.5,5.12,0.0,0.0,0.0]
[1779607288752,62.9,76678.89,5.12,0.0,0.0,0.0]
[1779607294793,62.9,76677.31,5.12,0.0,0.0,0.0]
[1779607300838,62.9,76677.46,5.12,0.0,0.0,0.0]
[1779607305871,62.9,76675.84,5.12,0.0,0.0,0.0]
[1779607310906,62.9,76678.15,5.12,0.0,0.0,0.0]
[1779607315940,62.9,76673.84,5.12,0.0,0.0,0.0]
[1779607320975,62.9,76674.0,5.12,0.0,0.0,0.0]
[1779607328338,62.9,76674.69,5.12,0.0,0.0,0.0]
[1779607334067,62.9,76678.63,5.12,0.0,0.0,0.0]
[1779607339102,62.9,76679.56,5.12,0.0,0.0,0.0]
[1779607344137,62.9,76680.15,5.12,0.0,0.0,0.0]
[1779607349172,62.9,76679.37,5.12,0.0,0.0,0.0]
[1779607357231,62.9,76677.73,5.12,0.0,0.0,0.0]
[1779607362264,62.9,76679.89,5.12,0.0,0.0,0.0]
[1779607367299,62.9,76669.29,5.12,0.0,0.0,0.0]
[1779607372338,62.9,76670.46,5.12,0.0,0.0,0.0]
[1779607377374,62.9,76670.28,5.12,0.0,0.0,0.0]
[1779607382405,62.9,76671.84,5.12,0.0,0.0,0.0]
[1779607387441,62.9,76673.45,5.12,0.0,0.0,0.0]
[1779607392478,62.9,76689.44,5.12,0.0,0.0,0.0]
[1779607398846,62.9,76687.4,5.12,0.0,0.0,0.0]
[1779607404560,62.9,76686.27,5.12,0.0,0.0,0.0]
[1779607412618,62.9,76685.34,5.12,0.0,0.0,0.0]
[1779607418987,62.9,76682.09,5.12,0.0,0.0,0.0]
[1779607424701,62.9,76680.67,5.12,0.0,0.0,0.0]
[1779607429740,62.9,76679.1,5.12,0.0,0.0,0.0]
[1779607434775,62.9,76679.75,5.12,0.0,0.0,0.0]
[1779607439812,62.9,76679.88,5.12,0.0,0.0,0.0]
[1779607447870,62.9,76679.93,5.12,0.0,0.0,0.0]
[1779607452903,62.9,76686.29,5.12,0.0,0.0,0.0]
[1779607457939,62.9,76687.29,5.12,0.0,0.0,0.0]
[1779607462974,62.9,76685.99,5.12,0.0,0.0,0.0]
[1779607469016,62.9,76687.13,5.12,0.0,0.0,0.0]
[1779607474052,62.9,76686.22,5.12,0.0,0.0,0.0]
[1779607479415,62.9,76686.01,5.12,0.0,0.0,0.0]
[1779607485129,62.9,76684.38,5.12,0.0,0.0,0.0]
[1779607490164,62.9,76683.94,5.12,0.0,0.0,0.0]
[1779607495199,62.9,76682.27,5.12,0.0,0.0,0.0]
[1779607503258,62.9,76680.8,5.12,0.0,0.0,0.0]
[1779607509627,62.9,76681.06,5.12,0.0,0.0,0.0]
[1779607515341,62.9,76680.91,5.12,0.0,0.0,0.0]
[1779607522390,62.9,76680.79,5.12,0.0,0.0,0.0]
[1779607527425,62.9,76674.49,5.12,0.0,0.0,0.0]
[1779607534473,62.9,76676.27,5.12,0.0,0.0,0.0]
[1779607539837,62.9,76677.18,5.12,0.0,0.0,0.0]
[1779607546557,62.9,76677.6,5.12,0.0,0.0,0.0]
[1779607556627,62.9,76677.87,5.12,0.0,0.0,0.0]
[1779607561665,62.9,76678.47,5.12,0.0,0.0,0.0]
[1779607566697,62.9,76679.02,5.12,0.0,0.0,0.0]
[1779607571732,62.9,76678.55,5.12,0.0,0.0,0.0]
[1779607576767,62.9,76678.75,5.12,0.0,0.0,0.0]
[1779607582810,62.9,76678.96,5.12,0.0,0.0,0.0]
[1779607587844,62.9,76686.72,5.12,0.0,0.0,0.0]
[1779607592880,62.9,76685.84,5.12,0.0,0.0,0.0]
[1779607600257,62.9,76684.9,5.12,0.0,0.0,0.0]
[1779607605974,62.9,76690.82,5.12,0.0,0.0,0.0]
[1779607611006,62.9,76686.46,5.12,0.0,0.0,0.0]
[1779607618057,62.9,76686.02,5.12,0.0,0.0,0.0]
[1779607630471,62.9,76684.34,5.12,0.0,0.0,0.0]
[1779607640541,62.9,76683.38,5.12,0.0,0.0,0.0]
[1779607646252,62.9,76682.48,5.12,0.0,0.0,0.0]
[1779607652293,62.9,76681.98,5.12,0.0,0.0,0.0]
[1779607657329,62.9,76682.71,5.12,0.0,0.0,0.0]
[1779607664379,62.9,76682.62,5.12,0.0,0.0,0.0]
[1779607670756,62.9,76682.06,5.12,0.0,0.0,0.0]
[1779607676463,62.9,76681.57,5.12,0.0,0.0,0.0]
[1779607681497,62.9,76681.69,5.12,0.0,0.0,0.0]
[1779607686532,62.9,76682.7,5.12,0.0,0.0,0.0]
[1779607691574,62.9,76682.35,5.12,0.0,0.0,0.0]
[1779607697608,62.9,76682.14,5.12,0.0,0.0,0.0]
[1779607706672,62.9,76681.77,5.12,0.0,0.0,0.0]
[1779607712714,62.9,76681.5,5.12,0.0,0.0,0.0]
[1779607717749,62.9,76681.43,5.12,0.0,0.0,0.0]
[1779607722785,62.9,76680.28,5.12,0.0,0.0,0.0]
[1779607727820,62.9,76679.83,5.12,0.0,0.0,0.0]
[1779607732855,62.9,76679.4,5.12,0.0,0.0,0.0]
[1779607739905,62.9,76680.22,5.12,0.0,0.0,0.0]
[1779607744939,62.9,76680.33,5.12,0.0,0.0,0.0]
[1779607751322,62.9,76680.15,5.12,0.0,0.0,0.0]
[1779607759036,62.9,76680.33,5.12,0.0,0.0,0.0]
[1779607764101,62.9,76681.79,5.12,0.0,0.0,0.0]
[1779607769133,62.9,76681.28,5.12,0.0,0.0,0.0]
[1779607774167,62.9,76686.17,5.12,0.0,0.0,0.0]
[1779607779203,62.9,76686.62,5.12,0.0,0.0,0.0]
[1779607789273,62.9,76684.12,5.12,0.0,0.0,0.0]
[1779607794309,62.9,76683.19,5.12,0.0,0.0,0.0]
[1779607799344,62.9,76683.62,5.12,0.0,0.0,0.0]
[1779607804378,62.9,76684.08,5.12,0.0,0.0,0.0]
[1779607809414,62.9,76716.26,5.12,0.0,0.0,0.0]
[1779607814449,62.9,76730.41,5.12,0.0,0.0,0.0]
[1779607819484,62.9,76743.19,5.12,0.0,0.0,0.0]
[1779607824528,62.9,76752.8,5.12,0.0,0.0,0.0]
[1779607829661,62.9,76756.41,5.12,0.0,0.0,0.0]
[1779607835598,62.9,76770.79,5.12,0.0,0.0,0.0]
[1779607840667,62.9,76777.03,5.12,0.0,0.0,0.0]
[1779607845672,62.9,76786.45,5.12,0.0,0.0,0.0]
[1779607850704,62.9,76791.67,5.12,0.0,0.0,0.0]
[1779607855738,62.9,76798.25,5.12,0.0,0.0,0.0]
[1779607860774,62.9,76803.84,5.12,0.0,0.0,0.0]
[1779607865808,62.9,76800.06,5.12,0.0,0.0,0.0]
[1779607872166,62.9,76814.46,5.12,0.0,0.0,0.0]
[1779607877894,62.9,76819.97,5.12,0.0,0.0,0.0]
[1779607882929,62.9,76819.24,5.12,0.0,0.0,0.0]
[1779607887964,62.9,76831.32,5.12,0.0,0.0,0.0]
[1779607892999,62.9,76832.45,5.12,0.0,0.0,0.0]
[1779607898035,62.9,76833.07,5.12,0.0,0.0,0.0]
[1779607903070,62.9,76828.78,5.12,0.0,0.0,0.0]
[1779607908735,62.9,76828.14,5.12,0.0,0.0,0.0]
[1779607914149,62.9,76830.1,5.12,0.0,0.0,0.0]
[1779607919183,62.9,76830.26,5.12,0.0,0.0,0.0]
[1779607924218,62.9,76831.61,5.12,0.0,0.0,0.0]
[1779607929253,62.9,76831.14,5.12,0.0,0.0,0.0]
[1779607934288,62.9,76832.41,5.12,0.0,0.0,0.0]
[1779607939765,62.9,76833.53,5.12,0.0,0.0,0.0]
[1779607945365,62.9,76834.76,5.12,0.0,0.0,0.0]
[1779607950403,62.9,76846.63,5.12,0.0,0.0,0.0]
[1779607955434,62.9,76845.33,5.12,0.0,0.0,0.0]
[1779607960469,62.9,76838.02,5.12,0.0,0.0,0.0]
[1779607965506,62.9,76839.66,5.12,0.0,0.0,0.0]
[1779607971548,62.9,76838.95,5.12,0.0,0.0,0.0]
[1779607976582,62.9,76834.34,5.12,0.0,0.0,0.0]
[1779607981615,62.9,76834.61,5.12,0.0,0.0,0.0]
[1779607986655,62.9,76840.85,5.12,0.0,0.0,0.0]
[1779607992694,62.9,76843.75,5.12,0.0,0.0,0.0]
[1779607997823,62.9,76842.91,5.12,0.0,0.0,0.0]
[1779608003088,62.9,76838.53,5.12,0.0,0.0,0.0]
[1779608008806,62.9,76838.25,5.12,0.0,0.0,0.0]
[1779608013842,62.9,76839.16,5.12,0.0,0.0,0.0]
[1779608018877,62.9,76838.53,5.12,0.0,0.0,0.0]
[1779608023912,62.9,76838.49,5.12,0.0,0.0,0.0]
[1779608028948,62.9,76838.63,5.12,0.0,0.0,0.0]
[1779608033981,62.9,76839.15,5.12,0.0,0.0,0.0]
[1779608040026,62.9,76839.32,5.12,0.0,0.0,0.0]
[1779608045060,62.9,76839.38,5.12,0.0,0.0,0.0]
[1779608050098,62.9,76846.07,5.12,0.0,0.0,0.0]
[1779608055133,62.9,76845.22,5.12,0.0,0.0,0.0]
[1779608060169,62.9,76841.94,5.12,0.0,0.0,0.0]
[1779608065205,62.9,76840.27,5.12,0.0,0.0,0.0]
[1779608070240,62.9,76837.32,5.12,0.0,0.0,0.0]
[1779608075275,62.9,76849.17,5.12,0.0,0.0,0.0]
[1779608080310,62.9,76853.62,5.12,0.0,0.0,0.0]
[1779608085345,62.9,76868.55,5.12,0.0,0.0,0.0]
[1779608090379,62.9,76862.36,5.12,0.0,0.0,0.0]
[1779608095415,62.9,76868.74,5.12,0.0,0.0,0.0]
[1779608100459,62.9,76889.66,5.12,0.0,0.0,0.0]
[1779608105492,62.9,76883.84,5.12,0.0,0.0,0.0]
[1779608110527,62.9,76881.41,5.12,0.0,0.0,0.0]
[1779608115563,62.9,76878.08,5.12,0.0,0.0,0.0]
[1779608120598,62.9,76881.01,5.12,0.0,0.0,0.0]
[1779608126640,62.9,76885.61,5.12,0.0,0.0,0.0]
[1779608131676,62.9,76883.68,5.12,0.0,0.0,0.0]
[1779608136966,62.9,76886.56,5.12,0.0,0.0,0.0]
[1779608142972,62.9,76891.81,5.12,0.0,0.0,0.0]
[1779608148794,62.9,76896.18,5.12,0.0,0.0,0.0]
[1779608153828,62.9,76897.63,5.12,0.0,0.0,0.0]
[1779608158867,62.9,76891.84,5.12,0.0,0.0,0.0]
[1779608164209,62.9,76895.3,5.12,0.0,0.0,0.0]
[1779608169947,62.9,76904.44,5.12,0.0,0.0,0.0]
[1779608174982,62.9,76904.41,5.12,0.0,0.0,0.0]
[1779608180020,62.9,76911.39,5.12,0.0,0.0,0.0]
[1779608185055,62.9,76912.22,5.12,0.0,0.0,0.0]
[1779608190090,62.9,76912.18,5.12,0.0,0.0,0.0]
[1779608195129,62.9,76911.8,5.12,0.0,0.0,0.0]
[1779608200164,62.9,76906.76,5.12,0.0,0.0,0.0]
[1779608205201,62.9,76906.97,5.12,0.0,0.0,0.0]
[1779608210237,62.9,76906.38,5.12,0.0,0.0,0.0]
[1779608215273,62.9,76907.03,5.12,0.0,0.0,0.0]
[1779608220305,62.9,76908.05,5.12,0.0,0.0,0.0]
[1779608225340,62.9,76908.18,5.12,0.0,0.0,0.0]
[1779608230378,62.9,76908.95,5.12,0.0,0.0,0.0]
[1779608236068,62.9,76909.67,5.12,0.0,0.0,0.0]
[1779608241456,62.9,76910.2,5.12,0.0,0.0,0.0]
[1779608246493,62.9,76903.7,5.12,0.0,0.0,0.0]
[1779608251526,62.9,76904.6,5.12,0.0,0.0,0.0]
[1779608256562,62.9,76905.77,5.12,0.0,0.0,0.0]
[1779608261597,62.9,76907.1,5.12,0.0,0.0,0.0]
[1779608266632,62.9,76907.94,5.12,0.0,0.0,0.0]
[1779608271667,62.9,76909.64,5.12,0.0,0.0,0.0]
[1779608276705,62.9,76911.37,5.12,0.0,0.0,0.0]
[1779608281741,62.9,76911.41,5.12,0.0,0.0,0.0]
[1779608286773,62.9,76910.66,5.12,0.0,0.0,0.0]
[1779608291808,62.9,76917.73,5.12,0.0,0.0,0.0]
[1779608296842,62.9,76919.69,5.12,0.0,0.0,0.0]
[1779608301877,62.9,76918.49,5.12,0.0,0.0,0.0]
[1779608306913,62.9,76917.41,5.12,0.0,0.0,0.0]
[1779608311948,62.9,76916.68,5.12,0.0,0.0,0.0]
[1779608316984,62.9,76915.58,5.12,0.0,0.0,0.0]
[1779608322021,62.9,76913.77,5.12,0.0,0.0,0.0]
[1779608327056,62.9,76912.11,5.12,0.0,0.0,0.0]
[1779608332091,62.9,76913.5,5.12,0.0,0.0,0.0]
[1779608337127,62.9,76913.75,5.12,0.0,0.0,0.0]
[1779608342163,62.9,76913.79,5.12,0.0,0.0,0.0]
[1779608347197,62.9,76913.06,5.12,0.0,0.0,0.0]
[1779608352235,62.9,76912.18,5.12,0.0,0.0,0.0]
[1779608357267,62.9,76920.13,5.12,0.0,0.0,0.0]
[1779608362303,62.9,76919.01,5.12,0.0,0.0,0.0]
[1779608368344,62.9,76917.92,5.12,0.0,0.0,0.0]
[1779608373381,62.9,76917.79,5.12,0.0,0.0,0.0]
[1779608378417,62.9,76918.84,5.12,0.0,0.0,0.0]
[1779608384229,62.9,76917.75,5.12,0.0,0.0,0.0]
[1779608389494,62.9,76911.3,5.12,0.0,0.0,0.0]
[1779608394529,62.9,76909.6,5.12,0.0,0.0,0.0]
[1779608399565,62.9,76910.1,5.12,0.0,0.0,0.0]
[1779608404601,62.9,76911.44,5.12,0.0,0.0,0.0]
[1779608409637,62.9,76908.65,5.12,0.0,0.0,0.0]
[1779608414670,62.9,76907.28,5.12,0.0,0.0,0.0]
[1779608419705,62.9,76909.0,5.12,0.0,0.0,0.0]
[1779608424741,62.9,76910.05,5.12,0.0,0.0,0.0]
[1779608429776,62.9,76912.65,5.12,0.0,0.0,0.0]
[1779608434810,62.9,76913.02,5.12,0.0,0.0,0.0]
[1779608440285,62.9,76914.7,5.12,0.0,0.0,0.0]
[1779608445290,62.9,76915.51,5.12,0.0,0.0,0.0]
[1779608450924,62.9,76916.19,5.12,0.0,0.0,0.0]
[1779608456262,62.9,76914.6,5.12,0.0,0.0,0.0]
[1779608462001,62.9,76914.37,5.12,0.0,0.0,0.0]
[1779608467040,62.9,76915.15,5.12,0.0,0.0,0.0]
[1779608473079,62.9,76915.62,5.12,0.0,0.0,0.0]
[1779608478114,62.9,76914.42,5.12,0.0,0.0,0.0]
[1779608484156,62.9,76912.03,5.12,0.0,0.0,0.0]
[1779608489190,62.9,76913.4,5.12,0.0,0.0,0.0]
[1779608495233,62.9,76913.69,5.12,0.0,0.0,0.0]
[1779608500274,62.9,76915.09,5.12,0.0,0.0,0.0]
[1779608505350,62.9,76915.77,5.12,0.0,0.0,0.0]
[1779608511346,62.9,76916.95,5.12,0.0,0.0,0.0]
[1779608516365,62.9,76917.75,5.12,0.0,0.0,0.0]
[1779608521416,62.9,76917.58,5.12,0.0,0.0,0.0]
[1779608526754,62.9,76916.88,5.12,0.0,0.0,0.0]
[1779608532494,62.9,76909.26,5.12,0.0,0.0,0.0]
[1779608538533,62.9,76910.63,5.12,0.0,0.0,0.0]
[1779608544393,62.9,76920.38,5.12,0.0,0.0,0.0]
[1779608549616,62.9,76920.47,5.12,0.0,0.0,0.0]
[1779608554651,62.9,76919.57,5.12,0.0,0.0,0.0]
[1779608560409,62.9,76919.5,5.12,0.0,0.0,0.0]
[1779608565728,62.9,76919.73,5.12,0.0,0.0,0.0]
[1779608571421,62.9,76919.65,5.12,0.0,0.0,0.0]
[1779608577106,62.9,76919.77,5.12,0.0,0.0,0.0]
[1779608582852,62.9,76920.0,5.12,0.0,0.0,0.0]
[1779608587884,62.9,76919.69,5.12,0.0,0.0,0.0]
[1779608592918,62.9,76919.18,5.12,0.0,0.0,0.0]
[1779608598960,62.9,76919.04,5.12,0.0,0.0,0.0]
[1779608603998,62.9,76931.66,5.12,0.0,0.0,0.0]
[1779608609031,62.9,76929.63,5.12,0.0,0.0,0.0]
[1779608614065,62.9,76928.26,5.12,0.0,0.0,0.0]
[1779608620108,62.9,76926.37,5.12,0.0,0.0,0.0]
[1779608625143,62.9,76923.93,5.12,0.0,0.0,0.0]
[1779608630179,62.9,76922.57,5.12,0.0,0.0,0.0]
[1779608635484,62.9,76922.1,5.12,0.0,0.0,0.0]
[1779608641255,62.9,76921.49,5.12,0.0,0.0,0.0]
[1779608646495,62.9,76920.35,5.12,0.0,0.0,0.0]
[1779608652333,62.9,76920.4,5.12,0.0,0.0,0.0]
[1779608658374,62.9,76920.62,5.12,0.0,0.0,0.0]
[1779608663409,62.9,76921.14,5.12,0.0,0.0,0.0]
[1779608668524,62.9,76920.52,5.12,0.0,0.0,0.0]
[1779608674487,62.9,76920.46,5.12,0.0,0.0,0.0]
[1779608679520,62.9,76920.0,5.12,0.0,0.0,0.0]
[1779608684539,62.9,76930.94,5.12,0.0,0.0,0.0]
[1779608689590,62.9,76945.92,5.12,0.0,0.0,0.0]
[1779608694625,62.9,76967.39,5.12,0.0,0.0,0.0]
[1779608699662,62.9,76988.53,5.12,0.0,0.0,0.0]
[1779608704698,62.9,76997.58,5.12,0.0,0.0,0.0]
[1779608709740,62.9,76989.11,5.12,0.0,0.0,0.0]
[1779608714771,62.9,76990.11,5.12,0.0,0.0,0.0]
[1779608719805,62.9,76998.37,5.12,0.0,0.0,0.0]
[1779608724841,62.9,77000.85,5.12,0.0,0.0,0.0]
[1779608729877,62.9,77004.37,5.12,0.0,0.0,0.0]
[1779608735920,62.9,77005.92,5.12,0.0,0.0,0.0]
[1779608741962,62.9,77009.86,5.12,0.0,0.0,0.0]
[1779608746997,62.9,77013.08,5.12,0.0,0.0,0.0]
[1779608752035,62.9,77015.67,5.12,0.0,0.0,0.0]
[1779608757068,62.9,77016.74,5.12,0.0,0.0,0.0]
[1779608762102,62.9,77018.51,5.12,0.0,0.0,0.0]
[1779608767136,62.9,77019.61,5.12,0.0,0.0,0.0]
[1779608772171,62.9,77012.54,5.12,0.0,0.0,0.0]
[1779608777210,62.9,77014.31,5.12,0.0,0.0,0.0]
[1779608782242,62.9,77015.68,5.12,0.0,0.0,0.0]
[1779608787278,62.9,77014.99,5.12,0.0,0.0,0.0]
[1779608792311,62.9,77017.14,5.12,0.0,0.0,0.0]
[1779608797347,62.9,77018.42,5.12,0.0,0.0,0.0]
[1779608802383,62.9,77019.97,5.12,0.0,0.0,0.0]
[1779608807417,62.9,77021.71,5.12,0.0,0.0,0.0]
[1779608812452,62.9,77016.9,5.12,0.0,0.0,0.0]
[1779608817487,62.9,77018.16,5.12,0.0,0.0,0.0]
[1779608822522,62.9,77015.6,5.12,0.0,0.0,0.0]
[1779608827558,62.9,77013.23,5.12,0.0,0.0,0.0]
[1779608832693,62.9,77013.43,5.12,0.0,0.0,0.0]
[1779608838960,62.9,77024.85,5.12,0.0,0.0,0.0]
[1779608844704,62.9,77016.67,5.12,0.0,0.0,0.0]
[1779608849711,62.9,77017.29,5.12,0.0,0.0,0.0]
[1779608854714,62.9,77018.75,5.12,0.0,0.0,0.0]
[1779608859719,62.9,77019.8,5.12,0.0,0.0,0.0]
[1779608864723,62.9,77020.76,5.12,0.0,0.0,0.0]
[1779608869852,62.9,77021.33,5.12,0.0,0.0,0.0]
[1779608874887,62.9,77022.71,5.12,0.0,0.0,0.0]
[1779608879923,62.9,77023.85,5.12,0.0,0.0,0.0]
[1779608884958,62.9,77023.48,5.12,0.0,0.0,0.0]
[1779608889993,62.9,77023.51,5.12,0.0,0.0,0.0]
[1779608896037,62.9,77024.27,5.12,0.0,0.0,0.0]
[1779608901760,62.9,77025.74,5.12,0.0,0.0,0.0]
[1779608906765,62.9,77025.61,5.12,0.0,0.0,0.0]
[1779608912147,62.9,77025.9,5.12,0.0,0.0,0.0]
[1779608917776,62.9,77027.28,5.12,0.0,0.0,0.0]
[1779608923225,62.9,77027.19,5.12,0.0,0.0,0.0]
[1779608928259,62.9,77026.65,5.12,0.0,0.0,0.0]
[1779608933295,62.9,77023.95,5.12,0.0,0.0,0.0]
[1779608938331,62.9,76985.9,5.12,0.0,0.0,0.0]
[1779608943365,62.9,77007.03,5.12,0.0,0.0,0.0]
[1779608948405,62.9,77009.64,5.12,0.0,0.0,0.0]
[1779608953438,62.9,77014.3,5.12,0.0,0.0,0.0]
[1779608958473,62.9,77012.49,5.12,0.0,0.0,0.0]
[1779608963508,62.9,77015.45,5.12,0.0,0.0,0.0]
[1779608968542,62.9,77021.67,5.12,0.0,0.0,0.0]
[1779608973578,62.9,77021.88,5.12,0.0,0.0,0.0]
[1779608978613,62.9,77025.57,5.12,0.0,0.0,0.0]
[1779608984657,62.9,77023.71,5.12,0.0,0.0,0.0]
[1779608989848,62.9,77024.03,5.12,0.0,0.0,0.0]
[1779608994853,62.9,77024.63,5.12,0.0,0.0,0.0]
[1779609000087,62.9,77025.23,5.12,0.0,0.0,0.0]
[1779609005802,62.9,77026.34,5.12,0.0,0.0,0.0]
[1779609010836,62.9,77026.09,5.12,0.0,0.0,0.0]
[1779609015881,62.9,77025.6,5.12,0.0,0.0,0.0]
[1779609020907,62.9,77025.3,5.12,0.0,0.0,0.0]
[1779609026893,62.9,77025.13,5.12,0.0,0.0,0.0]
[1779609031897,62.9,77025.4,5.12,0.0,0.0,0.0]
[1779609037023,62.9,77031.89,5.12,0.0,0.0,0.0]
[1779609042908,62.9,77032.2,5.12,0.0,0.0,0.0]
[1779609047913,62.9,77031.44,5.12,0.0,0.0,0.0]
[1779609052919,62.9,77031.31,5.12,0.0,0.0,0.0]
[1779609057923,62.9,77030.94,5.12,0.0,0.0,0.0]
[1779609063204,62.9,77029.27,5.12,0.0,0.0,0.0]
[1779609068935,62.9,77028.79,5.12,0.0,0.0,0.0]
[1779609073939,62.9,77028.54,5.12,0.0,0.0,0.0]
[1779609079318,62.9,77029.03,5.12,0.0,0.0,0.0]
[1779609084354,62.9,77028.49,5.12,0.0,0.0,0.0]
[1779609089389,62.9,77028.4,5.12,0.0,0.0,0.0]
[1779609094426,62.9,77027.7,5.12,0.0,0.0,0.0]
[1779609099459,62.9,77027.68,5.12,0.0,0.0,0.0]
[1779609104493,62.9,77027.7,5.12,0.0,0.0,0.0]
[1779609110859,62.9,77027.64,5.12,0.0,0.0,0.0]
[1779609115930,62.9,77027.58,5.12,0.0,0.0,0.0]
[1779609121612,62.9,77031.21,5.12,0.0,0.0,0.0]
[1779609126647,62.9,77030.6,5.12,0.0,0.0,0.0]
[1779609131682,62.9,77042.33,5.12,0.0,0.0,0.0]
[1779609136717,62.9,77037.93,5.12,0.0,0.0,0.0]
[1779609142759,62.9,77036.74,5.12,0.0,0.0,0.0]
[1779609148015,62.9,77034.94,5.12,0.0,0.0,0.0]
[1779609153837,62.9,77026.34,5.12,0.0,0.0,0.0]
[1779609159896,62.9,77024.64,5.12,0.0,0.0,0.0]
[1779609164923,62.9,77016.43,5.12,0.0,0.0,0.0]
[1779609169958,62.9,77018.62,5.12,0.0,0.0,0.0]
[1779609174994,62.9,77016.77,5.12,0.0,0.0,0.0]
[1779609180037,62.9,77016.78,5.12,0.0,0.0,0.0]
[1779609185064,62.9,77018.35,5.12,0.0,0.0,0.0]
[1779609191427,62.9,77026.65,5.12,0.0,0.0,0.0]
[1779609197147,62.9,77028.3,5.12,0.0,0.0,0.0]
[1779609202182,62.9,77028.0,5.12,0.0,0.0,0.0]
[1779609207218,62.9,77022.67,5.12,0.0,0.0,0.0]
[1779609212255,62.9,77021.02,5.12,0.0,0.0,0.0]
[1779609218297,62.9,77021.77,5.12,0.0,0.0,0.0]
[1779609223332,62.9,77023.37,5.12,0.0,0.0,0.0]
[1779609229099,62.9,77024.47,5.12,0.0,0.0,0.0]
[1779609234410,62.9,77025.14,5.12,0.0,0.0,0.0]
[1779609239444,62.9,77025.36,5.12,0.0,0.0,0.0]
[1779609244479,62.9,77026.83,5.12,0.0,0.0,0.0]
[1779609250522,62.9,77025.88,5.12,0.0,0.0,0.0]
[1779609256127,62.9,77026.6,5.12,0.0,0.0,0.0]
[1779609261917,62.9,77026.76,5.12,0.0,0.0,0.0]
[1779609267138,62.9,77026.79,5.12,0.0,0.0,0.0]
[1779609272685,62.9,77026.7,5.12,0.0,0.0,0.0]
[1779609278149,62.9,77026.84,5.12,0.0,0.0,0.0]
[1779609283154,62.9,77026.08,5.12,0.0,0.0,0.0]
[1779609288794,62.9,77026.69,5.12,0.0,0.0,0.0]
[1779609293829,62.9,77026.59,5.12,0.0,0.0,0.0]
[1779609298865,62.9,77026.5,5.12,0.0,0.0,0.0]
[1779609304904,62.9,77023.3,5.12,0.0,0.0,0.0]
[1779609309939,62.9,77023.63,5.12,0.0,0.0,0.0]
[1779609314975,62.9,77025.23,5.12,0.0,0.0,0.0]
[1779609320018,62.9,77024.82,5.12,0.0,0.0,0.0]
[1779609325196,62.9,77023.5,5.12,0.0,0.0,0.0]
[1779609331089,62.9,77022.79,5.12,0.0,0.0,0.0]
[1779609336124,62.9,77023.0,5.12,0.0,0.0,0.0]
[1779609341214,62.9,77023.65,5.12,0.0,0.0,0.0]
[1779609349215,62.9,77024.55,5.12,0.0,0.0,0.0]
[1779609354227,62.9,77025.0,5.12,0.0,0.0,0.0]
[1779609359232,62.9,77026.19,5.12,0.0,0.0,0.0]
[1779609364237,62.9,77026.39,5.12,0.0,0.0,0.0]
[1779609369354,62.9,77023.91,5.12,0.0,0.0,0.0]
[1779609374390,62.9,77023.67,5.12,0.0,0.0,0.0]
[1779609381440,62.9,77024.22,5.12,0.0,0.0,0.0]
[1779609386474,62.9,77024.45,5.12,0.0,0.0,0.0]
[1779609392830,62.9,77022.69,5.12,0.0,0.0,0.0]
[1779609398558,62.9,77022.69,5.12,0.0,0.0,0.0]
[1779609403593,62.9,77022.71,5.12,0.0,0.0,0.0]
[1779609408630,62.9,77030.09,5.12,0.0,0.0,0.0]
[1779609413662,62.9,77029.57,5.12,0.0,0.0,0.0]
[1779609418698,62.9,77025.77,5.12,0.0,0.0,0.0]
[1779609424297,62.9,77024.84,5.12,0.0,0.0,0.0]
[1779609429774,62.9,77024.43,5.12,0.0,0.0,0.0]
[1779609434810,62.9,77023.24,5.12,0.0,0.0,0.0]
[1779609441863,62.9,77024.17,5.12,0.0,0.0,0.0]
[1779609446894,62.9,77025.26,5.12,0.0,0.0,0.0]
[1779609451930,62.9,77025.45,5.12,0.0,0.0,0.0]
[1779609457973,62.9,77025.89,5.12,0.0,0.0,0.0]
[1779609463009,62.9,77026.59,5.12,0.0,0.0,0.0]
[1779609468048,62.9,77026.89,5.12,0.0,0.0,0.0]
[1779609478352,62.9,77026.73,5.12,0.0,0.0,0.0]
[1779609484159,62.9,77026.18,5.12,0.0,0.0,0.0]
[1779609489195,62.9,77025.94,5.12,0.0,0.0,0.0]
[1779609494231,62.9,77026.61,5.12,0.0,0.0,0.0]
[1779609499375,62.9,77026.26,5.12,0.0,0.0,0.0]
[1779609505308,62.9,77026.95,5.12,0.0,0.0,0.0]
[1779609510386,62.9,77027.22,5.12,0.0,0.0,0.0]
[1779609515391,62.9,77027.39,5.12,0.0,0.0,0.0]
[1779609523399,62.9,77027.37,5.12,0.0,0.0,0.0]
[1779609528404,62.9,77027.8,5.12,0.0,0.0,0.0]
[1779609533409,62.9,77027.84,5.12,0.0,0.0,0.0]
[1779609538414,62.9,77027.55,5.12,0.0,0.0,0.0]
[1779609543881,62.9,77027.54,5.12,0.0,0.0,0.0]
[1779609549425,62.9,77027.53,5.12,0.0,0.0,0.0]
[1779609554654,62.9,77027.75,5.12,0.0,0.0,0.0]
[1779609560697,62.9,77033.88,5.12,0.0,0.0,0.0]
[1779609565727,62.9,77087.1,5.12,0.0,0.0,0.0]
[1779609571773,62.9,77107.7,5.12,0.0,0.0,0.0]
[1779609576808,62.9,77129.98,5.12,0.0,0.0,0.0]
[1779609581844,62.9,77144.02,5.12,0.0,0.0,0.0]
[1779609586879,62.9,77150.25,5.12,0.0,0.0,0.0]
[1779609591915,62.9,77161.31,5.12,0.0,0.0,0.0]
[1779609596948,62.9,77172.26,5.12,0.0,0.0,0.0]
[1779609601456,62.9,77183.32,5.12,0.0,0.0,0.0]
[1779609602894,62.9,76752.27,5.12,0.0,0.0,0.0]
[1779609600148,62.9,76752.27,0.0,0.0,0.0,0.0]
[1779609606996,62.9,76752.27,0.0,0.0,0.0,0.0]