{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":84446,"rows_kept":84446,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264062568,204.89,77216.27,0.0,0.64395,2e-05,30.12249]
[1779264068565,204.89,77218.02,0.0,0.64399,2e-05,30.122]
[1779264073599,204.89,77214.77,0.0,0.64392,2e-05,30.12291]
[1779264078634,204.89,77214.11,0.0,0.6439,2e-05,30.1231]
[1779264085684,204.89,77212.44,0.0,0.64387,2e-05,30.12357]
[1779264091726,204.89,77207.99,0.0,0.64377,2e-05,30.12205]
[1779264096760,204.89,77208.27,0.0,0.64378,2e-05,30.12197]
[1779264101795,204.89,77205.93,0.0,0.64372,2e-05,30.12263]
[1779264106830,204.89,77206.34,0.0,0.64373,2e-05,30.12251]
[1779264111865,204.89,77202.0,0.0,0.64364,2e-05,30.12373]
[1779264117906,204.89,77201.05,0.0,0.64361,2e-05,30.12399]
[1779264122943,204.89,77203.87,0.0,0.64368,2e-05,30.12321]
[1779264127978,204.89,77206.28,0.0,0.64373,2e-05,30.12253]
[1779264133013,204.89,77207.96,0.0,0.64377,2e-05,30.12206]
[1779264139055,204.89,77204.32,0.0,0.64369,2e-05,30.12308]
[1779264144091,204.89,77207.05,0.0,0.64375,2e-05,30.12231]
[1779264149127,204.89,77206.35,0.0,0.64373,2e-05,30.12251]
[1779264154162,204.89,77205.94,0.0,0.64373,2e-05,30.11986]
[1779264159196,204.89,77206.42,0.0,0.64374,2e-05,30.11973]
[1779264164232,204.89,77204.48,0.0,0.6437,2e-05,30.12027]
[1779264169267,204.89,77204.27,0.0,0.64369,2e-05,30.12033]
[1779264174302,204.89,77204.11,0.0,0.64369,2e-05,30.12037]
[1779264178302,44.87,77233.43,0.0,0.88953,5e-05,15.24606]
[1779264184308,44.81,77232.82,0.0,0.8898,5e-05,15.21914]
[1779264187031,44.69,77235.45,0.0,0.89051,5e-05,15.14918]
[1779264192200,44.37,77236.58,0.0,0.89216,5e-05,14.98453]
[1779264197322,44.13,77234.41,0.0,0.89324,5e-05,14.87549]
[1779264203328,43.87,77232.3,0.0,0.89442,5e-05,14.75615]
[1779264208333,43.68,77232.03,0.0,0.89537,5e-05,14.65981]
[1779264213338,43.51,77232.35,0.0,0.89628,5e-05,14.56607]
[1779264218343,43.35,77232.49,0.0,0.89708,5e-05,14.48446]
[1779264223348,43.21,77229.79,0.0,0.89766,5e-05,14.42458]
[1779264227352,43.1,77235.18,0.0,0.89846,5e-05,14.34335]
[1779264229354,43.08,77228.75,0.0,0.89824,5e-05,14.36509]
[1779264230355,43.06,77222.78,0.0,0.89806,5e-05,14.38268]
[1779264234360,42.96,77231.09,0.0,0.89895,5e-05,14.29234]
[1779264239365,42.86,77233.28,0.0,0.8996,5e-05,14.22589]
[1779264244370,42.76,77234.53,0.0,0.90015,5e-05,14.16931]
[1779264249375,42.68,77234.4,0.0,0.90058,5e-05,14.12438]
[1779264254380,42.6,77235.3,0.0,0.90102,5e-05,14.07859]
[1779264259385,42.53,77242.21,0.0,0.9017,5e-05,14.00945]
[1779264264390,42.49,77244.52,0.0,0.90206,5e-05,13.972]
[1779264269395,42.45,77243.22,0.0,0.9022,5e-05,13.95726]
[1779264274400,42.41,77246.16,0.0,0.90253,5e-05,13.92212]
[1779264279405,42.39,77246.15,0.0,0.90266,5e-05,13.90883]
[1779264284410,42.37,77242.75,0.0,0.9026,5e-05,13.91448]
[1779264286412,42.36,77237.54,0.0,0.90238,5e-05,13.93606]
[1779264291417,42.34,77241.25,0.0,0.90266,5e-05,13.90716]
[1779264296422,42.32,77242.63,0.0,0.9028,5e-05,13.89256]
[1779264301427,42.32,77248.42,0.0,0.90314,5e-05,13.85833]
[1779264306432,42.31,77249.6,0.0,0.90323,5e-05,13.84933]
[1779264311437,42.31,77251.88,0.0,0.90336,5e-05,13.83608]
[1779264316442,42.31,77253.43,0.0,0.90344,5e-05,13.82725]
[1779264321447,42.3,77253.3,0.0,0.90344,5e-05,13.8274]
[1779264326452,42.3,77254.4,0.0,0.9035,5e-05,13.82157]
[1779264332416,42.3,77255.18,0.0,0.90356,5e-05,13.81454]
[1779264337450,42.31,77256.42,0.0,0.90361,5e-05,13.80891]
[1779264342469,42.31,77258.13,0.0,0.90369,5e-05,13.80129]
[1779264347474,42.31,77258.48,0.0,0.90369,5e-05,13.8006]
[1779264352479,42.31,77261.4,0.0,0.90383,5e-05,13.7872]
[1779264358485,42.32,77261.05,0.0,0.90379,5e-05,13.7908]
[1779264364491,42.32,77264.96,0.0,0.90397,5e-05,13.77304]
[1779264369496,42.32,77265.42,0.0,0.90397,5e-05,13.77285]
[1779264374501,42.33,77264.56,0.0,0.90391,5e-05,13.77902]
[1779264379506,42.33,77265.74,0.0,0.90395,5e-05,13.77465]
[1779264384511,42.33,77267.78,0.0,0.90404,5e-05,13.76617]
[1779264389516,42.34,77268.32,0.0,0.90404,5e-05,13.76548]
[1779264394521,42.34,77268.84,0.0,0.90407,5e-05,13.76144]
[1779264400527,42.34,77269.26,0.0,0.90407,5e-05,13.76139]
[1779264403530,42.33,77275.2,0.0,0.90443,5e-05,13.7244]
[1779264404531,42.33,77282.46,0.0,0.90481,5e-05,13.68626]
[1779264409536,42.32,77283.37,0.0,0.90491,5e-05,13.67565]
[1779264414541,42.31,77281.7,0.0,0.90487,5e-05,13.67898]
[1779264419546,42.3,77282.44,0.0,0.90496,5e-05,13.67035]
[1779264424551,42.29,77281.8,0.0,0.90495,5e-05,13.67047]
[1779264430557,42.29,77281.31,0.0,0.90496,5e-05,13.67032]
[1779264435563,42.28,77280.38,0.0,0.90493,5e-05,13.67301]
[1779264440568,42.28,77279.03,0.0,0.90488,5e-05,13.67813]
[1779264446574,42.28,77277.95,0.0,0.90484,5e-05,13.68162]
[1779264450578,42.27,77272.66,0.0,0.9046,5e-05,13.70637]
[1779264451579,42.27,77259.99,0.0,0.904,5e-05,13.76598]
[1779264456584,42.26,77261.72,0.0,0.90415,5e-05,13.75051]
[1779264461589,42.25,77264.5,0.0,0.90433,5e-05,13.73236]
[1779264466593,42.25,77265.33,0.0,0.9044,5e-05,13.7251]
[1779264471598,42.24,77264.86,0.0,0.9044,5e-05,13.7251]
[1779264473600,42.24,77258.66,0.0,0.9041,5e-05,13.75526]
[1779264478605,42.23,77257.02,0.0,0.90406,5e-05,13.75978]
[1779264483610,42.22,77257.06,0.0,0.90409,5e-05,13.75595]
[1779264488615,42.22,77258.29,0.0,0.90418,5e-05,13.74721]
[1779264494547,42.22,77261.4,0.0,0.90434,5e-05,13.73037]
[1779264499581,42.22,77262.48,0.0,0.9044,5e-05,13.72483]
[1779264504617,42.22,77263.38,0.0,0.90444,5e-05,13.72077]
[1779264509637,42.22,77263.72,0.0,0.90445,5e-05,13.71976]
[1779264512640,42.22,77258.34,0.0,0.9042,5e-05,13.74406]
[1779264515643,42.22,77252.7,0.0,0.90393,5e-05,13.77113]
[1779264520648,42.21,77257.87,0.0,0.90421,5e-05,13.74306]
[1779264525654,42.22,77263.34,0.0,0.90447,5e-05,13.71607]
[1779264527660,42.23,77254.78,0.0,0.90396,5e-05,13.76828]
[1779264528661,42.28,77229.0,0.0,0.9024,5e-05,13.92791]
[1779264530663,42.28,77235.58,0.0,0.90274,5e-05,13.89326]
[1779264535668,42.28,77238.83,0.0,0.90291,5e-05,13.87648]
[1779264540673,42.28,77241.21,0.0,0.90302,5e-05,13.86505]
[1779264545680,42.28,77238.88,0.0,0.9029,5e-05,13.87728]
[1779264550685,42.28,77239.23,0.0,0.90292,5e-05,13.87537]
[1779264555690,42.28,77239.22,0.0,0.90292,5e-05,13.87531]
[1779264560695,42.28,77236.35,0.0,0.90278,5e-05,13.88947]
[1779264561696,42.28,77222.19,0.0,0.90207,5e-05,13.96043]
[1779264566702,42.27,77218.41,0.0,0.90195,5e-05,13.973]
[1779264571707,42.26,77223.48,0.0,0.90228,5e-05,13.93845]
[1779264576712,42.25,77223.69,0.0,0.90231,5e-05,13.93444]
[1779264581717,42.25,77223.95,0.0,0.90235,5e-05,13.93045]
[1779264586722,42.24,77228.22,0.0,0.90259,5e-05,13.90671]
[1779264591727,42.24,77226.59,0.0,0.90251,5e-05,13.91413]
[1779264596732,42.24,77227.08,0.0,0.90254,5e-05,13.9109]
[1779264598734,42.24,77219.64,0.0,0.90218,5e-05,13.9478]
[1779264603739,42.23,77218.71,0.0,0.90216,5e-05,13.94939]
[1779264608744,42.23,77216.57,0.0,0.90208,5e-05,13.95712]
[1779264610746,42.22,77210.0,0.0,0.90177,5e-05,13.9889]
[1779264615751,42.21,77205.73,0.0,0.90161,5e-05,14.00463]
[1779264620756,42.2,77203.34,0.0,0.90155,5e-05,14.011]
[1779264625761,42.19,77203.06,0.0,0.90158,5e-05,14.0072]
[1779264630766,42.18,77202.04,0.0,0.90157,5e-05,14.00772]
[1779264636772,42.17,77200.96,0.0,0.90159,5e-05,14.00512]
[1779264638774,42.18,77195.27,0.0,0.90125,5e-05,14.03944]
[1779264643779,42.2,77196.7,0.0,0.90122,5e-05,14.04283]
[1779264646782,42.21,77203.29,0.0,0.90149,5e-05,14.01547]
[1779264651787,42.23,77205.28,0.0,0.90149,5e-05,14.01589]
[1779264656791,42.25,77203.24,0.0,0.90131,5e-05,14.03457]
[1779264662728,42.26,77204.51,0.0,0.9013,5e-05,14.03585]
[1779264667762,42.27,77203.82,0.0,0.90121,5e-05,14.04448]
[1779264672797,42.28,77200.77,0.0,0.90103,5e-05,14.06314]
[1779264677812,42.29,77206.14,0.0,0.90127,5e-05,14.03868]
[1779264682817,42.29,77207.57,0.0,0.90131,5e-05,14.03533]
[1779264687822,42.3,77209.1,0.0,0.90135,5e-05,14.03115]
[1779264692828,42.3,77208.52,0.0,0.90131,5e-05,14.03386]
[1779264697833,42.31,77210.69,0.0,0.90139,5e-05,14.02563]
[1779264703839,42.32,77214.51,0.0,0.90155,5e-05,14.01013]
[1779264708844,42.32,77217.87,0.0,0.90168,5e-05,13.9967]
[1779264713849,42.33,77215.23,0.0,0.90152,5e-05,14.01325]
[1779264718854,42.33,77211.0,0.0,0.90129,5e-05,14.03615]
[1779264723859,42.33,77208.79,0.0,0.90118,5e-05,14.04749]
[1779264728864,42.33,77214.42,0.0,0.90146,5e-05,14.0194]
[1779264733869,42.34,77215.13,0.0,0.90148,5e-05,14.01777]
[1779264738874,42.34,77211.8,0.0,0.9013,5e-05,14.03542]
[1779264743879,42.34,77209.25,0.0,0.90118,5e-05,14.04784]
[1779264748884,42.34,77208.6,0.0,0.90115,5e-05,14.05021]
[1779264753889,42.34,77212.82,0.0,0.90139,5e-05,14.02569]
[1779264758894,42.34,77215.14,0.0,0.90149,5e-05,14.01507]
[1779264763899,42.34,77217.49,0.0,0.90159,5e-05,14.00477]
[1779264768904,42.34,77213.29,0.0,0.90137,5e-05,14.02705]
[1779264773909,42.34,77212.55,0.0,0.90134,5e-05,14.03071]
[1779264778914,42.34,77208.07,0.0,0.90112,5e-05,14.05294]
[1779264783919,42.34,77206.93,0.0,0.90108,5e-05,14.05684]
[1779264788924,42.34,77205.6,0.0,0.90103,5e-05,14.06175]
[1779264793929,42.33,77201.2,0.0,0.90083,5e-05,14.08162]
[1779264798934,42.32,77200.93,0.0,0.90084,5e-05,14.08004]
[1779264803939,42.32,77207.84,0.0,0.90121,5e-05,14.04266]
[1779264808944,42.32,77206.27,0.0,0.90113,5e-05,14.05069]
[1779264814793,42.32,77205.0,0.0,0.90109,5e-05,14.05331]
[1779264819955,42.32,77203.21,0.0,0.90101,5e-05,14.06139]
[1779264825871,42.32,77202.32,0.0,0.90098,5e-05,14.06464]
[1779264830906,42.31,77204.34,0.0,0.90112,5e-05,14.05043]
[1779264831913,42.3,77212.57,0.0,0.90156,5e-05,14.00609]
[1779264832920,42.3,77222.73,0.0,0.9021,5e-05,13.952]
[1779264837954,42.28,77224.64,0.0,0.90228,5e-05,13.93287]
[1779264842978,42.24,77227.68,0.0,0.90263,5e-05,13.8971]
[1779264847983,42.21,77229.22,0.0,0.90286,5e-05,13.87316]
[1779264852988,42.19,77230.12,0.0,0.90303,5e-05,13.85592]
[1779264857993,42.17,77226.92,0.0,0.90298,5e-05,13.86081]
[1779264862998,42.15,77228.22,0.0,0.90313,5e-05,13.8452]
[1779264869004,42.14,77228.18,0.0,0.90321,5e-05,13.8369]
[1779264874015,42.13,77229.5,0.0,0.90334,5e-05,13.8217]
[1779264880021,42.12,77229.48,0.0,0.90339,5e-05,13.81704]
[1779264888029,42.11,77229.53,0.0,0.90343,5e-05,13.81199]
[1779264894035,42.1,77228.04,0.0,0.90339,5e-05,13.81677]
[1779264899040,42.1,77227.71,0.0,0.90339,5e-05,13.81587]
[1779264904048,42.09,77226.37,0.0,0.90335,5e-05,13.82072]
[1779264909053,42.09,77226.68,0.0,0.90338,5e-05,13.81707]
[1779264914058,42.09,77230.82,0.0,0.9036,5e-05,13.79499]
[1779264919063,42.09,77230.77,0.0,0.90359,5e-05,13.79547]
[1779264924068,42.09,77230.36,0.0,0.90357,5e-05,13.79757]
[1779264929073,42.09,77229.69,0.0,0.90354,5e-05,13.8009]
[1779264934079,42.09,77228.61,0.0,0.90351,5e-05,13.80298]
[1779264939084,42.19,77226.91,0.0,0.90292,5e-05,13.86436]
[1779264944089,42.29,77225.11,0.0,0.90231,5e-05,13.92796]
[1779264949094,42.37,77223.71,0.0,0.90182,5e-05,13.97905]
[1779264954099,42.44,77221.5,0.0,0.90137,5e-05,14.0255]
[1779264957102,42.47,77211.4,0.0,0.90069,5e-05,14.09375]
[1779264962107,42.51,77210.95,0.0,0.90046,5e-05,14.11782]
[1779264967112,42.54,77212.55,0.0,0.90037,5e-05,14.12777]
[1779264973118,42.58,77212.97,0.0,0.90022,5e-05,14.14344]
[1779264978123,42.6,77209.86,0.0,0.89995,5e-05,14.17021]
[1779264983128,42.62,77215.68,0.0,0.90016,5e-05,14.15024]
[1779264988133,42.63,77215.85,0.0,0.90008,5e-05,14.15846]
[1779264993138,42.65,77219.69,0.0,0.90022,5e-05,14.14355]
[1779264998143,42.66,77220.36,0.0,0.90018,5e-05,14.14786]
[1779265004114,42.68,77218.75,0.0,0.90003,5e-05,14.16285]
[1779265010156,42.69,77216.79,0.0,0.89989,5e-05,14.17716]
[1779265016163,42.69,77215.16,0.0,0.89977,5e-05,14.1884]
[1779265021168,42.69,77214.88,0.0,0.89974,5e-05,14.1916]
[1779265026173,42.7,77213.48,0.0,0.89966,5e-05,14.19965]
[1779265031178,42.7,77212.32,0.0,0.8996,5e-05,14.20587]
[1779265037183,42.7,77212.49,0.0,0.89961,5e-05,14.20512]
[1779265042188,42.7,77213.17,0.0,0.89964,5e-05,14.2019]
[1779265047193,42.7,77215.17,0.0,0.89974,5e-05,14.19227]
[1779265051197,42.7,77221.37,0.0,0.90006,5e-05,14.15866]
[1779265052198,42.7,77226.63,0.0,0.90032,5e-05,14.13295]
[1779265057203,42.71,77223.69,0.0,0.90014,5e-05,14.15126]
[1779265062208,42.71,77216.54,0.0,0.89975,5e-05,14.18973]
[1779265067213,42.71,77214.65,0.0,0.89966,5e-05,14.19864]
[1779265072218,42.71,77214.13,0.0,0.89964,5e-05,14.20061]
[1779265077223,42.71,77209.22,0.0,0.89941,5e-05,14.2239]
[1779265082228,42.7,77211.08,0.0,0.89952,5e-05,14.21255]
[1779265087233,42.7,77212.27,0.0,0.89959,5e-05,14.20557]
[1779265092238,42.7,77215.14,0.0,0.89974,5e-05,14.19084]
[1779265097243,42.7,77215.35,0.0,0.89975,5e-05,14.19006]
[1779265102248,42.7,77215.4,0.0,0.89975,5e-05,14.19002]
[1779265107253,42.7,77215.86,0.0,0.89977,5e-05,14.18794]
[1779265113259,42.7,77216.37,0.0,0.89981,5e-05,14.18264]
[1779265118264,42.71,77216.87,0.0,0.89983,5e-05,14.18066]
[1779265123269,42.71,77216.68,0.0,0.89981,5e-05,14.18199]
[1779265128274,42.71,77224.07,0.0,0.90018,5e-05,14.14581]
[1779265133279,42.72,77235.01,0.0,0.9007,5e-05,14.09403]
[1779265138284,42.73,77232.08,0.0,0.9005,5e-05,14.11385]
[1779265144290,42.73,77227.82,0.0,0.90026,5e-05,14.13804]
[1779265149295,42.73,77228.27,0.0,0.90026,5e-05,14.13758]
[1779265155301,42.74,77227.84,0.0,0.90023,5e-05,14.14157]
[1779265160306,42.74,77224.5,0.0,0.90005,5e-05,14.15927]
[1779265166312,42.74,77224.99,0.0,0.90008,5e-05,14.15658]
[1779265172304,42.74,77224.9,0.0,0.90009,5e-05,14.15379]
[1779265177323,42.74,77226.77,0.0,0.90018,5e-05,14.14483]
[1779265178323,42.74,77232.39,0.0,0.90046,5e-05,14.11682]
[1779265183328,42.74,77232.88,0.0,0.90046,5e-05,14.11706]
[1779265188333,42.75,77234.84,0.0,0.90054,5e-05,14.10949]
[1779265190335,42.75,77241.14,0.0,0.90084,5e-05,14.07932]
[1779265195340,42.76,77240.64,0.0,0.90077,5e-05,14.08586]
[1779265200345,42.77,77239.78,0.0,0.9007,5e-05,14.09315]
[1779265205350,42.77,77239.67,0.0,0.90067,5e-05,14.09603]
[1779265210355,42.77,77238.57,0.0,0.9006,5e-05,14.10352]
[1779265215423,42.78,77239.15,0.0,0.90061,5e-05,14.10204]
[1779265220428,42.78,77239.41,0.0,0.90062,5e-05,14.10199]
[1779265226434,42.78,77239.3,0.0,0.9006,5e-05,14.10392]
[1779265231439,42.78,77238.04,0.0,0.90054,5e-05,14.10791]
[1779265232440,42.78,77232.55,0.0,0.90027,5e-05,14.13546]
[1779265237445,42.78,77231.2,0.0,0.90022,5e-05,14.14054]
[1779265239447,42.78,77223.27,0.0,0.89983,5e-05,14.17944]
[1779265244452,42.77,77224.64,0.0,0.89993,5e-05,14.16894]
[1779265249457,42.76,77224.09,0.0,0.89993,5e-05,14.16886]
[1779265254462,42.76,77225.19,0.0,0.90001,5e-05,14.16097]
[1779265259468,42.76,77226.06,0.0,0.90007,5e-05,14.15501]
[1779265264473,42.75,77222.26,0.0,0.89989,5e-05,14.17298]
[1779265265474,42.75,77215.43,0.0,0.89955,5e-05,14.20673]
[1779265270479,42.74,77215.45,0.0,0.89959,5e-05,14.2024]
[1779265274483,42.75,77209.67,0.0,0.89927,5e-05,14.23467]
[1779265279489,42.77,77209.39,0.0,0.89917,5e-05,14.2446]
[1779265284494,42.78,77209.27,0.0,0.8991,5e-05,14.25233]
[1779265289499,42.79,77210.93,0.0,0.89912,5e-05,14.2497]
[1779265294504,42.8,77211.63,0.0,0.89912,5e-05,14.24859]
[1779265299509,42.81,77212.24,0.0,0.89911,5e-05,14.25016]
[1779265304514,42.82,77214.41,0.0,0.89918,5e-05,14.24315]
[1779265309519,42.83,77214.79,0.0,0.89916,5e-05,14.24499]
[1779265314524,42.83,77211.4,0.0,0.89897,5e-05,14.26463]
[1779265320530,42.83,77208.32,0.0,0.8988,5e-05,14.28162]
[1779265321531,42.83,77197.91,0.0,0.89827,5e-05,14.33384]
[1779265324534,42.83,77203.46,0.0,0.89857,5e-05,14.30418]
[1779265326536,42.83,77197.3,0.0,0.89826,5e-05,14.33453]
[1779265331541,42.82,77197.01,0.0,0.89828,5e-05,14.33268]
[1779265337471,42.81,77195.93,0.0,0.89826,5e-05,14.33485]
[1779265342506,42.81,77195.46,0.0,0.89826,5e-05,14.33448]
[1779265347543,42.8,77195.7,0.0,0.89829,5e-05,14.33099]
[1779265353563,42.8,77194.11,0.0,0.89826,5e-05,14.3331]
[1779265358568,42.8,77194.18,0.0,0.89828,5e-05,14.33082]
[1779265364574,42.79,77194.22,0.0,0.8983,5e-05,14.32871]
[1779265369579,42.79,77179.33,0.0,0.89753,5e-05,14.40498]
[1779265374584,42.81,77182.67,0.0,0.89764,5e-05,14.3945]
[1779265379589,42.82,77180.83,0.0,0.89748,5e-05,14.40985]
[1779265384594,42.83,77180.24,0.0,0.89741,5e-05,14.41741]
[1779265389599,42.83,77178.53,0.0,0.89729,5e-05,14.42913]
[1779265394604,42.84,77178.35,0.0,0.89726,5e-05,14.43231]
[1779265398608,42.84,77171.66,0.0,0.89691,5e-05,14.46716]
[1779265403614,42.83,77169.26,0.0,0.89679,5e-05,14.4784]
[1779265408619,42.83,77166.87,0.0,0.89668,5e-05,14.48882]
[1779265413624,42.83,77169.37,0.0,0.89685,5e-05,14.4711]
[1779265418629,42.83,77165.75,0.0,0.89668,5e-05,14.4883]
[1779265420630,42.82,77158.4,0.0,0.89631,5e-05,14.52431]
[1779265425635,42.81,77157.95,0.0,0.89633,5e-05,14.52233]
[1779265427637,42.81,77166.61,0.0,0.89679,5e-05,14.4772]
[1779265431643,42.81,77178.24,0.0,0.89738,5e-05,14.41868]
[1779265432644,42.82,77184.45,0.0,0.89769,5e-05,14.38815]
[1779265435651,42.82,77192.16,0.0,0.89805,5e-05,14.35272]
[1779265437653,42.83,77197.44,0.0,0.89829,5e-05,14.32947]
[1779265442658,42.85,77196.8,0.0,0.89818,5e-05,14.34059]
[1779265447663,42.86,77193.77,0.0,0.89797,5e-05,14.36173]
[1779265452668,42.87,77194.09,0.0,0.89794,5e-05,14.36434]
[1779265456672,42.86,77199.2,0.0,0.89825,5e-05,14.33354]
[1779265461677,42.84,77197.97,0.0,0.89826,5e-05,14.33249]
[1779265466682,42.83,77199.63,0.0,0.8984,5e-05,14.31821]
[1779265471686,42.82,77201.36,0.0,0.89855,5e-05,14.30216]
[1779265476691,42.82,77204.03,0.0,0.89871,5e-05,14.28594]
[1779265481696,42.81,77204.38,0.0,0.89874,5e-05,14.28254]
[1779265486701,42.81,77204.15,0.0,0.89875,5e-05,14.28212]
[1779265491706,42.81,77205.47,0.0,0.89882,5e-05,14.27538]
[1779265496711,42.81,77205.0,0.0,0.8988,5e-05,14.27717]
[1779265502717,42.81,77206.89,0.0,0.8989,5e-05,14.26695]
[1779265508667,42.81,77206.85,0.0,0.8989,5e-05,14.26702]
[1779265513702,42.81,77205.37,0.0,0.89883,5e-05,14.27416]
[1779265518735,42.81,77203.28,0.0,0.89873,5e-05,14.28392]
[1779265524740,42.8,77204.03,0.0,0.89878,5e-05,14.27908]
[1779265529745,42.8,77204.49,0.0,0.89881,5e-05,14.276]
[1779265535751,42.8,77204.7,0.0,0.89884,5e-05,14.2714]
[1779265540756,42.8,77205.25,0.0,0.89887,5e-05,14.26861]
[1779265544760,42.8,77212.12,0.0,0.89922,5e-05,14.23411]
[1779265549765,42.81,77215.22,0.0,0.89934,5e-05,14.22154]
[1779265554770,42.81,77213.92,0.0,0.89926,5e-05,14.23043]
[1779265559775,42.82,77212.82,0.0,0.89919,5e-05,14.2375]
[1779265564780,42.82,77211.07,0.0,0.89909,5e-05,14.24717]
[1779265569785,42.82,77206.32,0.0,0.89886,5e-05,14.27032]
[1779265572788,42.81,77200.88,0.0,0.89859,5e-05,14.29659]
[1779265577794,42.81,77201.77,0.0,0.89866,5e-05,14.28947]
[1779265582799,42.81,77202.07,0.0,0.8987,5e-05,14.28595]
[1779265587804,42.8,77203.27,0.0,0.89877,5e-05,14.27866]
[1779265592809,42.8,77203.29,0.0,0.8988,5e-05,14.27436]
[1779265593810,42.8,77209.48,0.0,0.89911,5e-05,14.2432]
[1779265598815,42.81,77213.28,0.0,0.89928,5e-05,14.22655]
[1779265603820,42.81,77211.57,0.0,0.89917,5e-05,14.23713]
[1779265608824,42.81,77209.72,0.0,0.89908,5e-05,14.24699]
[1779265614830,42.81,77209.54,0.0,0.89906,5e-05,14.24843]
[1779265619835,42.81,77212.15,0.0,0.89919,5e-05,14.23607]
[1779265625841,42.82,77211.82,0.0,0.89916,5e-05,14.2387]
[1779265630846,42.82,77210.96,0.0,0.89911,5e-05,14.2435]
[1779265635851,42.82,77207.83,0.0,0.89896,5e-05,14.25906]
[1779265640856,42.82,77209.06,0.0,0.89902,5e-05,14.25243]
[1779265645861,42.81,77209.03,0.0,0.89902,5e-05,14.25235]
[1779265650866,42.81,77208.65,0.0,0.89901,5e-05,14.254]
[1779265651867,42.81,77203.35,0.0,0.89876,5e-05,14.27729]
[1779265656872,42.81,77199.2,0.0,0.89857,5e-05,14.29582]
[1779265661877,42.8,77199.81,0.0,0.89863,5e-05,14.28999]
[1779265666882,42.8,77200.12,0.0,0.89866,5e-05,14.2863]
[1779265671887,42.77,77201.49,0.0,0.89886,5e-05,14.26673]
[1779265676847,42.75,77206.94,0.0,0.89925,5e-05,14.22741]
[1779265681884,42.74,77207.57,0.0,0.89937,5e-05,14.21558]
[1779265686902,42.72,77208.91,0.0,0.8995,5e-05,14.20201]
[1779265691907,42.71,77205.6,0.0,0.89939,5e-05,14.21286]
[1779265696912,42.7,77205.4,0.0,0.89943,5e-05,14.20837]
[1779265701917,42.69,77205.56,0.0,0.89948,5e-05,14.20312]
[1779265706922,42.69,77205.02,0.0,0.89949,5e-05,14.20211]
[1779265711927,42.68,77203.25,0.0,0.89945,5e-05,14.20463]
[1779265716932,42.67,77202.01,0.0,0.89942,5e-05,14.20755]
[1779265720936,42.67,77207.5,0.0,0.89972,5e-05,14.17816]
[1779265725941,42.67,77207.48,0.0,0.89972,5e-05,14.1774]
[1779265730946,42.67,77207.47,0.0,0.89973,5e-05,14.17689]
[1779265735951,42.67,77207.2,0.0,0.89969,5e-05,14.18059]
[1779265740956,42.7,77205.17,0.0,0.89947,5e-05,14.2033]
[1779265745961,42.71,77206.18,0.0,0.89942,5e-05,14.2081]
[1779265751967,42.73,77205.69,0.0,0.89931,5e-05,14.22014]
[1779265756972,42.75,77210.64,0.0,0.89949,5e-05,14.20199]
[1779265761977,42.76,77209.07,0.0,0.89935,5e-05,14.21651]
[1779265766982,42.77,77209.77,0.0,0.89933,5e-05,14.21805]
[1779265771987,42.78,77211.04,0.0,0.89937,5e-05,14.21298]
[1779265776992,42.78,77208.74,0.0,0.89922,5e-05,14.22828]
[1779265781997,42.79,77208.76,0.0,0.8992,5e-05,14.23071]
[1779265787002,42.79,77208.41,0.0,0.89916,5e-05,14.23434]
[1779265792007,42.8,77208.71,0.0,0.89916,5e-05,14.23452]
[1779265797013,42.8,77210.52,0.0,0.89924,5e-05,14.22675]
[1779265798014,42.79,77218.2,0.0,0.89965,5e-05,14.18543]
[1779265799015,42.79,77224.87,0.0,0.90001,5e-05,14.14989]
[1779265802022,42.78,77235.43,0.0,0.90058,5e-05,14.09291]
[1779265807027,42.78,77238.25,0.0,0.90075,5e-05,14.07603]
[1779265812032,42.78,77245.7,0.0,0.90113,5e-05,14.0374]
[1779265813033,42.77,77252.76,0.0,0.90151,5e-05,13.99947]
[1779265814034,42.77,77264.86,0.0,0.90213,5e-05,13.93703]
[1779265819039,42.76,77265.02,0.0,0.90219,5e-05,13.93087]
[1779265824044,42.75,77262.37,0.0,0.90211,5e-05,13.93892]
[1779265829049,42.74,77258.97,0.0,0.90199,5e-05,13.95087]
[1779265832964,42.74,77264.01,0.0,0.90228,5e-05,13.91954]
[1779265833973,42.74,77269.05,0.0,0.90254,5e-05,13.89403]
[1779265839007,42.74,77270.17,0.0,0.90259,5e-05,13.88831]
[1779265844043,42.74,77273.77,0.0,0.90276,5e-05,13.87117]
[1779265849070,42.74,77271.11,0.0,0.90263,5e-05,13.88493]
[1779265852073,42.74,77277.38,0.0,0.90293,5e-05,13.85405]
[1779265857078,42.75,77281.22,0.0,0.90309,5e-05,13.83798]
[1779265862083,42.75,77290.21,0.0,0.9035,5e-05,13.79691]
[1779265863084,42.76,77297.57,0.0,0.90385,5e-05,13.76166]
[1779265864085,42.75,77303.26,0.0,0.90414,5e-05,13.73181]
[1779265867088,42.75,77309.85,0.0,0.90449,5e-05,13.6964]
[1779265872093,42.74,77308.11,0.0,0.90443,5e-05,13.70177]
[1779265875096,42.74,77298.28,0.0,0.90397,5e-05,13.74831]
[1779265876034,42.73,77298.28,0.0,0.90399,5e-05,13.7466]
[1779265877098,42.73,77288.25,0.0,0.90351,5e-05,13.79519]
[1779265878099,42.73,77282.26,0.0,0.9032,5e-05,13.82643]
[1779265879100,42.73,77275.38,0.0,0.90286,5e-05,13.86167]
[1779265882103,42.74,77281.17,0.0,0.90312,5e-05,13.8346]
[1779265887108,42.75,77282.27,0.0,0.90313,5e-05,13.83369]
[1779265892112,42.75,77281.61,0.0,0.90308,5e-05,13.83785]
[1779265897117,42.76,77281.15,0.0,0.90303,5e-05,13.84321]
[1779265899119,42.76,77274.8,0.0,0.90271,5e-05,13.87547]
[1779265904124,42.76,77273.69,0.0,0.90265,5e-05,13.88132]
[1779265909129,42.76,77273.33,0.0,0.90264,5e-05,13.88294]
[1779265914134,42.76,77273.18,0.0,0.90263,5e-05,13.88361]
[1779265919139,42.76,77273.49,0.0,0.90265,5e-05,13.88187]
[1779265924144,42.76,77276.67,0.0,0.9028,5e-05,13.86611]
[1779265928148,42.76,77281.68,0.0,0.90303,5e-05,13.84283]
[1779265929149,42.77,77288.07,0.0,0.90334,5e-05,13.8117]
[1779265934155,42.78,77290.15,0.0,0.9034,5e-05,13.80637]
[1779265939160,42.78,77291.05,0.0,0.9034,5e-05,13.80618]
[1779265942163,42.78,77298.16,0.0,0.90378,5e-05,13.76716]
[1779265947168,42.76,77300.66,0.0,0.90398,5e-05,13.74703]
[1779265952173,42.75,77300.29,0.0,0.90404,5e-05,13.73957]
[1779265957178,42.74,77299.85,0.0,0.90406,5e-05,13.73688]
[1779265962185,42.74,77300.24,0.0,0.90412,5e-05,13.731]
[1779265968191,42.73,77299.72,0.0,0.90413,5e-05,13.72973]
[1779265973196,42.72,77298.51,0.0,0.9041,5e-05,13.73317]
[1779265978201,42.72,77299.51,0.0,0.90416,5e-05,13.7261]
[1779265984207,42.72,77298.9,0.0,0.90415,5e-05,13.72705]
[1779265989212,42.71,77296.84,0.0,0.90407,5e-05,13.73549]
[1779265994217,42.71,77295.77,0.0,0.90403,5e-05,13.73941]
[1779266000148,42.71,77296.28,0.0,0.90407,5e-05,13.73494]
[1779266004175,42.7,77289.02,0.0,0.90374,5e-05,13.76907]
[1779266009211,42.7,77289.54,0.0,0.90379,5e-05,13.76371]
[1779266014237,42.69,77288.28,0.0,0.90377,5e-05,13.76428]
[1779266019242,42.69,77288.88,0.0,0.90382,5e-05,13.75953]
[1779266024247,42.69,77288.67,0.0,0.90382,5e-05,13.75939]
[1779266029252,42.68,77287.06,0.0,0.90375,5e-05,13.76597]
[1779266034256,42.68,77285.03,0.0,0.90367,5e-05,13.77439]
[1779266039261,42.68,77282.41,0.0,0.90356,5e-05,13.78575]
[1779266044266,42.67,77285.56,0.0,0.90373,5e-05,13.76838]
[1779266049271,42.67,77286.76,0.0,0.90379,5e-05,13.76177]
[1779266054276,42.67,77287.86,0.0,0.90385,5e-05,13.75634]
[1779266059281,42.67,77288.72,0.0,0.90389,5e-05,13.75236]
[1779266064286,42.67,77289.56,0.0,0.90392,5e-05,13.74911]
[1779266069291,42.68,77291.4,0.0,0.904,5e-05,13.74095]
[1779266074296,42.68,77291.43,0.0,0.90401,5e-05,13.73885]
[1779266078300,42.68,77299.11,0.0,0.90437,5e-05,13.70181]
[1779266083731,42.69,77298.3,0.0,0.9043,5e-05,13.70912]
[1779266089311,42.69,77296.9,0.0,0.9042,5e-05,13.71912]
[1779266094316,42.7,77293.25,0.0,0.90401,5e-05,13.73876]
[1779266099321,42.7,77293.29,0.0,0.90401,5e-05,13.73895]
[1779266104326,42.7,77292.98,0.0,0.90399,5e-05,13.74068]
[1779266109331,42.7,77293.58,0.0,0.90402,5e-05,13.73801]
[1779266114336,42.7,77292.53,0.0,0.90396,5e-05,13.74353]
[1779266119341,42.7,77290.38,0.0,0.90386,5e-05,13.7539]
[1779266124346,42.7,77290.19,0.0,0.90386,5e-05,13.75426]
[1779266129351,42.7,77291.13,0.0,0.90391,5e-05,13.74928]
[1779266134356,42.7,77291.26,0.0,0.90393,5e-05,13.74552]
[1779266139361,42.7,77292.81,0.0,0.904,5e-05,13.73817]
[1779266145367,42.7,77294.24,0.0,0.90406,5e-05,13.73206]
[1779266150372,42.7,77295.75,0.0,0.90413,5e-05,13.72567]
[1779266155377,42.71,77297.21,0.0,0.90418,5e-05,13.72067]
[1779266160382,42.71,77299.25,0.0,0.90426,5e-05,13.71226]
[1779266167314,42.71,77299.06,0.0,0.90423,5e-05,13.71569]
[1779266172348,42.72,77298.49,0.0,0.90419,5e-05,13.71975]
[1779266177383,42.72,77298.29,0.0,0.90417,5e-05,13.72182]
[1779266182404,42.72,77298.3,0.0,0.90417,5e-05,13.72219]
[1779266187409,42.72,77297.99,0.0,0.90415,5e-05,13.72388]
[1779266192415,42.72,77295.23,0.0,0.90403,5e-05,13.73421]
[1779266197420,42.72,77298.61,0.0,0.9042,5e-05,13.71729]
[1779266202425,42.72,77297.57,0.0,0.90415,5e-05,13.72292]
[1779266207431,42.72,77296.56,0.0,0.90409,5e-05,13.72807]
[1779266216440,42.72,77296.73,0.0,0.9041,5e-05,13.72708]
[1779266223447,42.72,77297.43,0.0,0.90414,5e-05,13.72391]
[1779266228452,42.72,77296.75,0.0,0.9041,5e-05,13.72747]
[1779266233457,42.72,77297.21,0.0,0.90412,5e-05,13.72524]
[1779266238462,42.72,77297.06,0.0,0.90411,5e-05,13.72615]
[1779266243467,42.72,77296.67,0.0,0.90409,5e-05,13.72834]
[1779266248472,42.72,77297.25,0.0,0.90412,5e-05,13.72559]
[1779266253477,42.72,77297.13,0.0,0.90413,5e-05,13.72326]
[1779266258482,42.72,77297.33,0.0,0.90414,5e-05,13.72273]
[1779266263487,42.72,77298.4,0.0,0.90418,5e-05,13.71778]
[1779266268492,42.72,77298.48,0.0,0.90418,5e-05,13.71821]
[1779266273497,42.73,77298.37,0.0,0.90417,5e-05,13.71934]
[1779266275499,42.73,77304.86,0.0,0.90448,5e-05,13.68774]
[1779266280504,42.73,77302.58,0.0,0.90435,5e-05,13.70117]
[1779266284508,42.73,77308.39,0.0,0.90462,5e-05,13.67364]
[1779266285509,42.74,77315.11,0.0,0.90494,5e-05,13.64115]
[1779266288512,42.73,77320.3,0.0,0.90521,5e-05,13.61336]
[1779266291515,42.73,77328.84,0.0,0.90566,5e-05,13.5674]
[1779266295519,42.72,77338.16,0.0,0.90612,5e-05,13.51961]
[1779266297521,42.73,77344.02,0.0,0.9064,5e-05,13.49141]
[1779266302526,42.73,77340.63,0.0,0.90622,5e-05,13.51005]
[1779266307531,42.73,77340.64,0.0,0.90621,5e-05,13.51051]
[1779266313537,42.73,77342.37,0.0,0.90631,5e-05,13.49951]
[1779266317541,42.74,77352.23,0.0,0.90676,5e-05,13.45288]
[1779266322546,42.75,77352.4,0.0,0.90673,5e-05,13.45679]
[1779266327551,42.76,77362.14,0.0,0.90715,5e-05,13.41336]
[1779266331463,42.76,77367.28,0.0,0.90736,5e-05,13.39119]
[1779266332556,42.76,77384.12,0.0,0.90818,5e-05,13.30692]
[1779266338512,42.76,77385.69,0.0,0.90828,5e-05,13.29672]
[1779266339589,42.75,77385.69,0.0,0.9083,5e-05,13.29392]
[1779266340534,42.75,77400.57,0.0,0.90901,5e-05,13.22028]
[1779266345595,42.73,77398.29,0.0,0.90901,5e-05,13.21995]
[1779266350631,42.68,77400.31,0.0,0.90934,5e-05,13.18472]
[1779266353642,42.66,77392.29,0.0,0.90905,5e-05,13.21459]
[1779266358654,42.67,77394.47,0.0,0.90911,5e-05,13.20875]
[1779266360656,42.67,77438.83,0.0,0.91121,5e-05,12.98857]
[1779266361657,42.67,77447.95,0.0,0.91164,5e-05,12.94306]
[1779266362658,42.67,77454.67,0.0,0.91195,5e-05,12.90991]
[1779266366662,42.66,77445.6,0.0,0.91155,5e-05,12.95239]
[1779266367663,42.66,77431.38,0.0,0.9109,5e-05,13.0205]
[1779266368664,42.66,77436.6,0.0,0.91116,5e-05,12.99354]
[1779266369665,42.66,77443.85,0.0,0.9115,5e-05,12.95725]
[1779266372669,42.65,77472.37,0.0,0.91288,5e-05,12.81067]
[1779266373670,42.66,77493.3,0.0,0.91377,5e-05,12.71551]
[1779266375582,42.68,77493.3,0.0,0.91371,5e-05,12.72267]
[1779266376673,42.69,77505.09,0.0,0.91418,5e-05,12.67249]
[1779266378675,42.71,77497.67,0.0,0.91372,5e-05,12.72153]
[1779266380677,42.73,77492.12,0.0,0.91337,5e-05,12.75975]
[1779266384681,42.77,77498.23,0.0,0.91346,5e-05,12.75021]
[1779266389686,42.81,77486.67,0.0,0.91275,5e-05,12.82727]
[1779266392689,42.83,77492.39,0.0,0.91292,5e-05,12.80931]
[1779266395697,42.85,77483.13,0.0,0.91242,5e-05,12.86258]
[1779266396698,42.85,77495.56,0.0,0.91296,5e-05,12.80521]
[1779266397699,42.86,77513.81,0.0,0.91375,5e-05,12.72095]
[1779266402704,42.9,77513.26,0.0,0.91355,5e-05,12.74276]
[1779266403705,42.9,77507.26,0.0,0.91325,5e-05,12.77476]
[1779266405707,42.91,77498.6,0.0,0.91282,5e-05,12.82137]
[1779266407709,42.92,77491.35,0.0,0.91245,5e-05,12.86004]
[1779266412714,42.93,77490.07,0.0,0.91232,5e-05,12.87415]
[1779266413714,42.93,77475.55,0.0,0.91165,5e-05,12.945]
[1779266414715,42.93,77467.14,0.0,0.91127,5e-05,12.98566]
[1779266415716,42.93,77452.91,0.0,0.91062,5e-05,13.05387]
[1779266416717,42.93,77447.82,0.0,0.91036,5e-05,13.08067]
[1779266417718,42.93,77488.24,0.0,0.91224,5e-05,12.88315]
[1779266420721,42.94,77498.13,0.0,0.91266,5e-05,12.83851]
[1779266424725,42.95,77508.62,0.0,0.91307,5e-05,12.79527]
[1779266425726,42.96,77515.97,0.0,0.91338,5e-05,12.76245]
[1779266430734,42.97,77512.49,0.0,0.91314,5e-05,12.78799]
[1779266433737,42.98,77522.93,0.0,0.9136,5e-05,12.73816]
[1779266437741,42.98,77527.95,0.0,0.91384,5e-05,12.7128]
[1779266442746,42.98,77531.13,0.0,0.91395,5e-05,12.70049]
[1779266447751,43.01,77533.87,0.0,0.91393,5e-05,12.70305]
[1779266449753,43.02,77558.45,0.0,0.91501,4e-05,12.58845]
[1779266454761,43.0,77560.2,0.0,0.91517,4e-05,12.57088]
[1779266455762,43.0,77550.73,0.0,0.91477,4e-05,12.61363]
[1779266458764,42.98,77555.85,0.0,0.91506,4e-05,12.58217]
[1779266463770,42.97,77559.36,0.0,0.9153,4e-05,12.55616]
[1779266465772,42.96,77549.65,0.0,0.91489,4e-05,12.59936]
[1779266470777,42.94,77544.63,0.0,0.91476,4e-05,12.61367]
[1779266475785,42.92,77542.12,0.0,0.91473,4e-05,12.61619]
[1779266480790,42.91,77541.97,0.0,0.9148,4e-05,12.60876]
[1779266485795,42.9,77541.37,0.0,0.91483,4e-05,12.60516]
[1779266489803,42.9,77506.6,0.0,0.91326,5e-05,12.77252]
[1779266490804,42.89,77496.99,0.0,0.91283,5e-05,12.81814]
[1779266494808,42.89,77491.48,0.0,0.91264,5e-05,12.83728]
[1779266497811,42.88,77479.92,0.0,0.91215,5e-05,12.88917]
[1779266503742,42.86,77480.32,0.0,0.91224,5e-05,12.879]
[1779266506764,42.86,77484.77,0.0,0.91247,5e-05,12.85519]
[1779266511799,42.85,77485.47,0.0,0.91252,5e-05,12.84994]
[1779266513814,42.85,77483.15,0.0,0.91242,5e-05,12.86021]
[1779266517840,42.85,77477.58,0.0,0.91219,5e-05,12.88496]
[1779266522847,42.84,77481.07,0.0,0.91237,5e-05,12.86586]
[1779266527852,42.84,77480.04,0.0,0.91233,5e-05,12.86951]
[1779266529854,42.84,77473.56,0.0,0.91204,5e-05,12.90009]
[1779266530855,42.84,77466.11,0.0,0.91171,5e-05,12.93523]
[1779266532857,42.83,77458.1,0.0,0.91136,5e-05,12.97142]
[1779266537862,42.82,77457.34,0.0,0.9114,5e-05,12.96783]
[1779266542867,42.81,77456.43,0.0,0.91141,5e-05,12.96663]
[1779266544869,42.8,77450.96,0.0,0.91118,5e-05,12.99073]
[1779266546816,42.8,77449.47,0.0,0.91114,5e-05,12.99452]
[1779266547872,42.79,77439.43,0.0,0.91069,5e-05,13.04179]
[1779266552877,42.78,77440.45,0.0,0.91083,5e-05,13.02503]
[1779266557883,42.77,77443.7,0.0,0.91104,5e-05,13.00299]
[1779266562888,42.77,77444.44,0.0,0.91105,5e-05,13.00238]
[1779266567893,42.79,77448.77,0.0,0.91113,5e-05,12.99411]
[1779266572898,42.82,77449.06,0.0,0.91104,5e-05,13.00412]
[1779266577903,42.84,77451.21,0.0,0.91105,5e-05,13.00357]
[1779266579905,42.84,77458.47,0.0,0.91135,5e-05,12.97228]
[1779266584911,42.86,77452.27,0.0,0.91097,5e-05,13.01195]
[1779266589916,42.87,77451.81,0.0,0.91089,5e-05,13.02055]
[1779266594921,42.88,77453.04,0.0,0.91089,5e-05,13.02052]
[1779266599926,42.89,77453.75,0.0,0.91088,5e-05,13.02222]
[1779266604931,42.9,77461.46,0.0,0.91118,5e-05,12.99052]
[1779266609936,42.92,77461.03,0.0,0.91111,5e-05,12.99871]
[1779266614942,42.93,77459.82,0.0,0.91103,5e-05,13.00631]
[1779266619947,42.93,77460.07,0.0,0.911,5e-05,13.00935]
[1779266624952,42.94,77455.12,0.0,0.91075,5e-05,13.03575]
[1779266629957,42.94,77457.79,0.0,0.91086,5e-05,13.02443]
[1779266634962,42.94,77458.48,0.0,0.91087,5e-05,13.02316]
[1779266639966,42.95,77456.92,0.0,0.91078,5e-05,13.03278]
[1779266644971,42.95,77468.63,0.0,0.91129,5e-05,12.97854]
[1779266649976,42.95,77472.15,0.0,0.91146,5e-05,12.96074]
[1779266654981,42.94,77475.71,0.0,0.9117,5e-05,12.93536]
[1779266659986,42.92,77472.93,0.0,0.91164,5e-05,12.94209]
[1779266662989,42.92,77467.91,0.0,0.91144,5e-05,12.96262]
[1779266667999,42.91,77473.99,0.0,0.91177,5e-05,12.9275]
[1779266673006,42.9,77476.21,0.0,0.91192,5e-05,12.91029]
[1779266678011,42.9,77478.41,0.0,0.91205,5e-05,12.89678]
[1779266684020,42.89,77476.71,0.0,0.91201,5e-05,12.90103]
[1779266687023,42.88,77468.21,0.0,0.91164,5e-05,12.93968]
[1779266692028,42.87,77470.13,0.0,0.91178,5e-05,12.9252]
[1779266697033,42.86,77470.82,0.0,0.91185,5e-05,12.91689]
[1779266702038,42.85,77470.65,0.0,0.91189,5e-05,12.91256]
[1779266707043,42.85,77471.75,0.0,0.91198,5e-05,12.90264]
[1779266712049,42.84,77473.78,0.0,0.91212,5e-05,12.88849]
[1779266713050,42.84,77479.07,0.0,0.91236,5e-05,12.86235]
[1779266718056,42.84,77481.88,0.0,0.9125,5e-05,12.84783]
[1779266723061,42.83,77482.62,0.0,0.91254,5e-05,12.84344]
[1779266728066,42.83,77482.31,0.0,0.91253,5e-05,12.84461]
[1779266732071,42.83,77473.62,0.0,0.91216,5e-05,12.88267]
[1779266737076,42.83,77474.77,0.0,0.91223,5e-05,12.87504]
[1779266742080,42.82,77475.0,0.0,0.91226,5e-05,12.87228]
[1779266747085,42.82,77475.39,0.0,0.91228,5e-05,12.86935]
[1779266752090,42.82,77471.22,0.0,0.9121,5e-05,12.88836]
[1779266757095,42.82,77471.94,0.0,0.91215,5e-05,12.88334]
[1779266762100,42.82,77471.72,0.0,0.91215,5e-05,12.88346]
[1779266767105,42.81,77472.68,0.0,0.9122,5e-05,12.87811]
[1779266773111,42.81,77471.29,0.0,0.91214,5e-05,12.88416]
[1779266778116,42.81,77469.96,0.0,0.91209,5e-05,12.88979]
[1779266782120,42.81,77481.93,0.0,0.91264,5e-05,12.83164]
[1779266787125,42.8,77486.54,0.0,0.9129,5e-05,12.80361]
[1779266792130,42.78,77487.42,0.0,0.91305,5e-05,12.78658]
[1779266797135,42.77,77482.04,0.0,0.91288,5e-05,12.80407]
[1779266801139,42.75,77473.49,0.0,0.91255,5e-05,12.83873]
[1779266806144,42.71,77466.98,0.0,0.91244,5e-05,12.84946]
[1779266811149,42.7,77467.46,0.0,0.91254,5e-05,12.83851]
[1779266816154,42.68,77467.85,0.0,0.91263,5e-05,12.82946]
[1779266821159,42.67,77465.29,0.0,0.91257,5e-05,12.83568]
[1779266826164,42.66,77468.89,0.0,0.91278,5e-05,12.81312]
[1779266831170,42.66,77469.56,0.0,0.91284,5e-05,12.80623]
[1779266837176,42.65,77468.22,0.0,0.91282,5e-05,12.80831]
[1779266843138,42.64,77463.91,0.0,0.91267,5e-05,12.82443]
[1779266845153,42.64,77458.47,0.0,0.91244,5e-05,12.84861]
[1779266850188,42.62,77454.03,0.0,0.91229,5e-05,12.86429]
[1779266855195,42.61,77452.46,0.0,0.91229,5e-05,12.86308]
[1779266861201,42.6,77452.48,0.0,0.91234,5e-05,12.85737]
[1779266866206,42.59,77448.91,0.0,0.91221,5e-05,12.87041]
[1779266873215,42.58,77449.39,0.0,0.91229,5e-05,12.8623]
[1779266878220,42.58,77449.66,0.0,0.91233,5e-05,12.85774]
[1779266882224,42.58,77441.32,0.0,0.91194,5e-05,12.89907]
[1779266887229,42.57,77438.59,0.0,0.91187,5e-05,12.90641]
[1779266892234,42.56,77440.69,0.0,0.91201,5e-05,12.89147]
[1779266897239,42.55,77443.33,0.0,0.91216,5e-05,12.8751]
[1779266902244,42.55,77434.13,0.0,0.91176,5e-05,12.91745]
[1779266907250,42.54,77433.78,0.0,0.91179,5e-05,12.91447]
[1779266912255,42.53,77440.84,0.0,0.91216,5e-05,12.87377]
[1779266918260,42.53,77443.95,0.0,0.91231,5e-05,12.85789]
[1779266923265,42.53,77448.4,0.0,0.9125,5e-05,12.83779]
[1779266928270,42.54,77448.82,0.0,0.91251,5e-05,12.83716]
[1779266933775,42.54,77448.67,0.0,0.91249,5e-05,12.83926]
[1779266937279,42.54,77442.82,0.0,0.91221,5e-05,12.86833]
[1779266942284,42.54,77442.89,0.0,0.91222,5e-05,12.86708]
[1779266947289,42.54,77443.97,0.0,0.91228,5e-05,12.86136]
[1779266952294,42.54,77440.45,0.0,0.91212,5e-05,12.87818]
[1779266957299,42.53,77437.91,0.0,0.91202,5e-05,12.8888]
[1779266958300,42.53,77432.62,0.0,0.91178,5e-05,12.91404]
[1779266963307,42.52,77430.57,0.0,0.91172,5e-05,12.9201]
[1779266968312,42.52,77431.28,0.0,0.91178,5e-05,12.91339]
[1779266973317,42.51,77430.69,0.0,0.9118,5e-05,12.91064]
[1779266978322,42.51,77430.43,0.0,0.9118,5e-05,12.90976]
[1779266983327,42.51,77430.65,0.0,0.91183,5e-05,12.90698]
[1779266988332,42.5,77430.42,0.0,0.91183,5e-05,12.90664]
[1779266993337,42.5,77428.51,0.0,0.91176,5e-05,12.91405]
[1779266998342,42.5,77429.35,0.0,0.91182,5e-05,12.90817]
[1779267004280,42.5,77429.89,0.0,0.91185,5e-05,12.90451]
[1779267006294,42.5,77434.91,0.0,0.91208,5e-05,12.88009]
[1779267007302,42.5,77435.02,0.0,0.91208,5e-05,12.88019]
[1779267008352,42.5,77441.81,0.0,0.91239,5e-05,12.84742]
[1779267014350,42.5,77440.6,0.0,0.91231,5e-05,12.85612]
[1779267017366,42.51,77445.47,0.0,0.91252,5e-05,12.83422]
[1779267020178,42.51,77449.56,0.0,0.91268,5e-05,12.81754]
[1779267021370,42.52,77455.8,0.0,0.91295,5e-05,12.78819]
[1779267026375,42.52,77451.38,0.0,0.91271,5e-05,12.81464]
[1779267031380,42.53,77457.0,0.0,0.91295,5e-05,12.78812]
[1779267036385,42.54,77456.15,0.0,0.91287,5e-05,12.79677]
[1779267041390,42.55,77455.65,0.0,0.91281,5e-05,12.80278]
[1779267046395,42.55,77451.27,0.0,0.91259,5e-05,12.82618]
[1779267051400,42.55,77450.14,0.0,0.91253,5e-05,12.83242]
[1779267056405,42.55,77450.72,0.0,0.91255,5e-05,12.83028]
[1779267059408,42.55,77445.65,0.0,0.91232,5e-05,12.85503]
[1779267063412,42.55,77440.03,0.0,0.91207,5e-05,12.88075]
[1779267068417,42.54,77436.96,0.0,0.91196,5e-05,12.89286]
[1779267073424,42.54,77436.58,0.0,0.91197,5e-05,12.89166]
[1779267078429,42.53,77434.41,0.0,0.9119,5e-05,12.89925]
[1779267083434,42.53,77431.09,0.0,0.91177,5e-05,12.91251]
[1779267085436,42.52,77424.78,0.0,0.91149,5e-05,12.94156]
[1779267087438,42.52,77413.74,0.0,0.911,5e-05,12.99305]
[1779267092443,42.5,77410.01,0.0,0.91093,5e-05,12.99919]
[1779267097448,42.49,77410.26,0.0,0.91101,5e-05,12.99049]
[1779267102453,42.48,77414.43,0.0,0.91126,5e-05,12.96461]
[1779267107458,42.47,77413.83,0.0,0.91126,5e-05,12.96405]
[1779267112463,42.46,77414.36,0.0,0.91131,5e-05,12.9585]
[1779267117468,42.46,77412.3,0.0,0.91124,5e-05,12.96559]
[1779267122473,42.45,77412.72,0.0,0.91129,5e-05,12.96069]
[1779267127478,42.45,77413.7,0.0,0.91135,5e-05,12.95374]
[1779267132483,42.45,77416.12,0.0,0.91148,5e-05,12.94051]
[1779267137488,42.44,77412.08,0.0,0.9113,5e-05,12.95883]
[1779267143494,42.44,77410.92,0.0,0.91127,5e-05,12.96224]
[1779267148499,42.44,77409.41,0.0,0.91122,5e-05,12.9676]
[1779267153504,42.43,77407.32,0.0,0.91116,5e-05,12.9724]
[1779267158509,42.43,77407.56,0.0,0.91119,5e-05,12.96938]
[1779267163514,42.43,77407.76,0.0,0.91121,5e-05,12.96702]
[1779267169447,42.42,77410.62,0.0,0.91135,5e-05,12.95228]
[1779267174525,42.42,77410.44,0.0,0.91135,5e-05,12.95303]
[1779267180523,42.42,77409.16,0.0,0.91129,5e-05,12.95881]
[1779267185536,42.42,77411.53,0.0,0.9114,5e-05,12.94728]
[1779267187538,42.43,77417.97,0.0,0.91169,5e-05,12.91636]
[1779267192543,42.43,77421.75,0.0,0.91184,5e-05,12.90113]
[1779267197548,42.44,77423.58,0.0,0.9119,5e-05,12.89522]
[1779267202553,42.44,77419.72,0.0,0.91169,5e-05,12.91713]
[1779267203554,42.44,77410.82,0.0,0.91128,5e-05,12.96069]
[1779267208559,42.44,77408.4,0.0,0.91118,5e-05,12.97045]
[1779267213564,42.43,77409.12,0.0,0.91125,5e-05,12.96199]
[1779267218569,42.43,77410.69,0.0,0.91133,5e-05,12.95348]
[1779267222573,42.43,77418.51,0.0,0.91169,5e-05,12.91533]
[1779267228579,42.44,77423.76,0.0,0.91192,5e-05,12.89197]
[1779267233584,42.45,77426.37,0.0,0.912,5e-05,12.88321]
[1779267238589,42.45,77428.3,0.0,0.91206,5e-05,12.87746]
[1779267243594,42.46,77428.37,0.0,0.91203,5e-05,12.88037]
[1779267249600,42.47,77428.87,0.0,0.91202,5e-05,12.88113]
[1779267252603,42.47,77438.01,0.0,0.91243,5e-05,12.83855]
[1779267257608,42.48,77437.18,0.0,0.91234,5e-05,12.84734]
[1779267262613,42.49,77437.87,0.0,0.91234,5e-05,12.84796]
[1779267267617,42.49,77434.66,0.0,0.91216,5e-05,12.86679]
[1779267272622,42.5,77434.32,0.0,0.91215,5e-05,12.867]
[1779267278627,42.5,77433.14,0.0,0.91208,5e-05,12.87411]
[1779267283645,42.5,77436.9,0.0,0.91224,5e-05,12.85742]
[1779267288650,42.5,77433.44,0.0,0.91207,5e-05,12.87604]
[1779267293655,42.5,77432.5,0.0,0.91202,5e-05,12.88094]
[1779267298660,42.5,77431.78,0.0,0.91199,5e-05,12.88453]
[1779267301663,42.5,77426.75,0.0,0.91176,5e-05,12.90858]
[1779267306668,42.5,77431.17,0.0,0.91197,5e-05,12.88559]
[1779267311673,42.5,77430.86,0.0,0.91196,5e-05,12.88701]
[1779267316678,42.5,77430.21,0.0,0.91193,5e-05,12.89009]
[1779267321682,42.5,77430.25,0.0,0.91194,5e-05,12.88973]
[1779267326687,42.5,77430.3,0.0,0.91194,5e-05,12.88936]
[1779267331692,42.5,77426.93,0.0,0.91181,5e-05,12.90191]
[1779267336697,42.5,77427.22,0.0,0.91183,5e-05,12.89966]
[1779267340650,42.49,77425.74,0.0,0.91177,5e-05,12.90582]
[1779267341657,42.49,77420.08,0.0,0.91151,5e-05,12.93311]
[1779267346693,42.49,77421.29,0.0,0.91159,5e-05,12.92483]
[1779267351712,42.48,77419.11,0.0,0.91151,5e-05,12.93309]
[1779267356717,42.48,77422.31,0.0,0.91167,5e-05,12.91593]
[1779267361723,42.48,77422.2,0.0,0.91168,5e-05,12.91566]
[1779267366728,42.48,77423.02,0.0,0.91172,5e-05,12.91117]
[1779267371733,42.48,77423.86,0.0,0.91176,5e-05,12.90695]
[1779267376738,42.48,77424.28,0.0,0.91178,5e-05,12.905]
[1779267381743,42.48,77424.79,0.0,0.9118,5e-05,12.90281]
[1779267386748,42.48,77422.11,0.0,0.91167,5e-05,12.91621]
[1779267390752,42.48,77416.78,0.0,0.91143,5e-05,12.94109]
[1779267395757,42.47,77415.96,0.0,0.91143,5e-05,12.93969]
[1779267400763,42.47,77414.92,0.0,0.9114,5e-05,12.94296]
[1779267405768,42.47,77415.54,0.0,0.91145,5e-05,12.93814]
[1779267410773,42.47,77419.58,0.0,0.91164,5e-05,12.91828]
[1779267416779,42.47,77417.36,0.0,0.91154,5e-05,12.92869]
[1779267421784,42.47,77418.51,0.0,0.91159,5e-05,12.9227]
[1779267426789,42.47,77423.01,0.0,0.9118,5e-05,12.90159]
[1779267431794,42.47,77423.64,0.0,0.91181,5e-05,12.89988]
[1779267437802,42.47,77423.02,0.0,0.91177,5e-05,12.90447]
[1779267441806,42.47,77417.47,0.0,0.91151,5e-05,12.93161]
[1779267446811,42.47,77416.43,0.0,0.91147,5e-05,12.93562]
[1779267451816,42.47,77415.24,0.0,0.91145,5e-05,12.93696]
[1779267457467,42.46,77413.65,0.0,0.91139,5e-05,12.94293]
[1779267462827,42.46,77412.8,0.0,0.91136,5e-05,12.9456]
[1779267466831,42.46,77405.98,0.0,0.91106,5e-05,12.97745]
[1779267471836,42.45,77405.99,0.0,0.91109,5e-05,12.97413]
[1779267476841,42.45,77405.26,0.0,0.91108,5e-05,12.97505]
[1779267481846,42.44,77404.28,0.0,0.91106,5e-05,12.97732]
[1779267487852,42.44,77404.12,0.0,0.91108,5e-05,12.9755]
[1779267490855,42.44,77411.45,0.0,0.91143,5e-05,12.93881]
[1779267495860,42.44,77413.66,0.0,0.91152,5e-05,12.92919]
[1779267500865,42.44,77416.62,0.0,0.91164,5e-05,12.91652]
[1779267506815,42.45,77419.09,0.0,0.91173,5e-05,12.90725]
[1779267509837,42.45,77417.65,0.0,0.91165,5e-05,12.91486]
[1779267510875,42.45,77407.85,0.0,0.9112,5e-05,12.96286]
[1779267515878,42.45,77407.94,0.0,0.91123,5e-05,12.95783]
[1779267520885,42.44,77407.46,0.0,0.91123,5e-05,12.95866]
[1779267525890,42.44,77408.02,0.0,0.91126,5e-05,12.95487]
[1779267530895,42.44,77407.37,0.0,0.91124,5e-05,12.9573]
[1779267535900,42.44,77406.23,0.0,0.91119,5e-05,12.96187]
[1779267541906,42.43,77404.94,0.0,0.91115,5e-05,12.96668]
[1779267546910,42.43,77402.91,0.0,0.91107,5e-05,12.97506]
[1779267551915,42.43,77401.66,0.0,0.91103,5e-05,12.97927]
[1779267556921,42.42,77401.21,0.0,0.91103,5e-05,12.97938]
[1779267561926,42.42,77401.18,0.0,0.91104,5e-05,12.9776]
[1779267566931,42.42,77401.29,0.0,0.91106,5e-05,12.97537]
[1779267571936,42.41,77401.02,0.0,0.91108,5e-05,12.97206]
[1779267576941,42.41,77400.84,0.0,0.91109,5e-05,12.97166]
[1779267581946,42.41,77401.05,0.0,0.91111,5e-05,12.96954]
[1779267586951,42.41,77401.7,0.0,0.91114,5e-05,12.96543]
[1779267592957,42.41,77403.66,0.0,0.91124,5e-05,12.95543]
[1779267598963,42.41,77404.89,0.0,0.91129,5e-05,12.94978]
[1779267603968,42.41,77407.72,0.0,0.91142,5e-05,12.93647]
[1779267608973,42.41,77405.29,0.0,0.9113,5e-05,12.94923]
[1779267613978,42.41,77405.94,0.0,0.91133,5e-05,12.94639]
[1779267618983,42.22,77406.63,0.0,0.91231,5e-05,12.83925]
[1779267623988,42.0,77407.31,0.0,0.91343,5e-05,12.71701]
[1779267628993,41.8,77407.85,0.0,0.91444,5e-05,12.60615]
[1779267633998,41.62,77406.71,0.0,0.91529,5e-05,12.51011]
[1779267639003,41.46,77405.25,0.0,0.91604,5e-05,12.42711]
[1779267644008,41.31,77408.22,0.0,0.91691,5e-05,12.33087]
[1779267650014,41.15,77409.1,0.0,0.91772,5e-05,12.23956]
[1779267655019,41.04,77409.62,0.0,0.91833,5e-05,12.17198]
[1779267660025,40.93,77409.98,0.0,0.91887,5e-05,12.11134]
[1779267665030,40.84,77407.94,0.0,0.91925,5e-05,12.06797]
[1779267670035,40.75,77407.82,0.0,0.91968,5e-05,12.01949]
[1779267675040,40.71,77408.05,0.0,0.91987,5e-05,11.99732]
[1779267681046,40.7,77407.6,0.0,0.9199,5e-05,11.9942]
[1779267686050,40.69,77407.03,0.0,0.91991,5e-05,11.99264]
[1779267691055,40.69,77407.75,0.0,0.92,5e-05,11.98157]
[1779267697061,40.68,77406.99,0.0,0.92001,5e-05,11.98021]
[1779267702066,40.67,77408.11,0.0,0.9201,5e-05,11.97038]
[1779267708029,40.66,77408.25,0.0,0.92015,5e-05,11.96468]
[1779267713078,40.65,77411.52,0.0,0.92034,5e-05,11.94433]
[1779267718083,40.65,77411.07,0.0,0.92035,5e-05,11.94259]
[1779267723088,40.64,77411.19,0.0,0.92039,5e-05,11.93803]
[1779267728093,40.62,77422.33,0.0,0.92098,4e-05,11.87265]
[1779267733098,40.6,77423.49,0.0,0.92117,4e-05,11.85165]
[1779267738103,40.59,77422.25,0.0,0.92114,4e-05,11.85462]
[1779267743108,40.58,77423.0,0.0,0.9212,4e-05,11.8477]
[1779267748113,40.58,77422.93,0.0,0.92123,4e-05,11.84491]
[1779267753118,40.57,77425.26,0.0,0.92138,4e-05,11.82722]
[1779267757122,40.57,77430.52,0.0,0.92163,4e-05,11.79878]
[1779267762127,40.56,77429.95,0.0,0.92163,4e-05,11.79877]
[1779267767132,40.56,77429.09,0.0,0.92162,4e-05,11.80027]
[1779267772137,40.55,77428.53,0.0,0.92162,4e-05,11.80031]
[1779267777142,40.55,77426.1,0.0,0.92153,4e-05,11.80953]
[1779267782147,40.54,77422.29,0.0,0.92139,4e-05,11.82555]
[1779267785150,40.54,77417.17,0.0,0.92117,4e-05,11.84915]
[1779267786151,40.53,77412.0,0.0,0.921,5e-05,11.86827]
[1779267791156,40.51,77411.35,0.0,0.92105,5e-05,11.8625]
[1779267796161,40.51,77411.68,0.0,0.92109,5e-05,11.85764]
[1779267801166,40.48,77404.97,0.0,0.92092,5e-05,11.87642]
[1779267806171,40.43,77404.19,0.0,0.92116,5e-05,11.84888]
[1779267811176,40.38,77402.08,0.0,0.92134,5e-05,11.82724]
[1779267816181,40.33,77403.99,0.0,0.92165,5e-05,11.79179]
[1779267821186,40.29,77400.49,0.0,0.9217,5e-05,11.78571]
[1779267825190,40.26,77393.95,0.0,0.92157,5e-05,11.79961]
[1779267830195,40.22,77393.83,0.0,0.92176,5e-05,11.77735]
[1779267836129,40.19,77395.27,0.0,0.92195,5e-05,11.75632]
[1779267841163,40.19,77399.25,0.0,0.92214,4e-05,11.73458]
[1779267846198,40.19,77403.32,0.0,0.92234,4e-05,11.71257]
[1779267850227,40.18,77404.36,0.0,0.9224,4e-05,11.70616]
[1779267851230,40.18,77413.28,0.0,0.9228,4e-05,11.6615]
[1779267856236,40.18,77413.54,0.0,0.92282,4e-05,11.659]
[1779267861241,40.18,77413.77,0.0,0.92284,4e-05,11.65662]
[1779267865246,40.18,77419.78,0.0,0.92312,4e-05,11.62587]
[1779267870251,40.18,77421.44,0.0,0.9232,4e-05,11.61669]
[1779267875256,40.17,77421.05,0.0,0.92321,4e-05,11.61474]
[1779267880261,40.17,77417.23,0.0,0.92305,4e-05,11.6327]
[1779267885266,40.17,77416.85,0.0,0.92304,4e-05,11.6336]
[1779267890271,40.17,77416.46,0.0,0.92303,4e-05,11.63457]
[1779267895276,40.17,77417.08,0.0,0.92307,4e-05,11.63047]
[1779267900281,40.16,77416.23,0.0,0.92304,4e-05,11.63371]
[1779267903284,40.16,77410.46,0.0,0.92279,4e-05,11.66177]
[1779267907288,40.16,77403.7,0.0,0.92249,4e-05,11.69439]
[1779267912292,40.16,77402.69,0.0,0.92246,4e-05,11.69792]
[1779267917297,40.16,77401.59,0.0,0.92242,4e-05,11.70191]
[1779267922302,40.15,77401.34,0.0,0.92243,4e-05,11.70164]
[1779267927307,40.15,77400.53,0.0,0.9224,4e-05,11.70418]
[1779267932312,40.15,77402.93,0.0,0.92254,4e-05,11.68766]
[1779267937317,40.15,77403.98,0.0,0.9226,4e-05,11.6811]
[1779267942322,40.14,77404.53,0.0,0.92264,4e-05,11.67702]
[1779267947327,40.14,77402.81,0.0,0.92257,4e-05,11.68423]
[1779267949329,40.14,77391.93,0.0,0.92209,5e-05,11.73793]
[1779267952333,40.14,77386.48,0.0,0.92185,5e-05,11.76403]
[1779267954334,40.14,77380.13,0.0,0.92157,5e-05,11.79499]
[1779267959339,40.13,77373.59,0.0,0.9213,5e-05,11.82546]
[1779267961341,40.13,77367.59,0.0,0.92103,5e-05,11.85456]
[1779267965345,40.13,77360.89,0.0,0.92075,5e-05,11.88607]
[1779267968348,40.12,77353.65,0.0,0.92043,5e-05,11.92072]
[1779267973353,40.12,77349.3,0.0,0.92026,5e-05,11.93939]
[1779267978358,40.11,77350.45,0.0,0.92034,5e-05,11.93032]
[1779267979359,40.11,77356.16,0.0,0.92061,5e-05,11.90093]
[1779267984364,40.11,77348.22,0.0,0.92027,5e-05,11.93788]
[1779267989369,40.08,77354.65,0.0,0.92068,5e-05,11.89262]
[1779267994374,40.03,77352.66,0.0,0.92086,5e-05,11.87033]
[1779267999380,40.02,77349.47,0.0,0.92076,5e-05,11.8819]
[1779268004385,40.02,77344.6,0.0,0.92058,5e-05,11.9018]
[1779268010345,40.01,77346.13,0.0,0.92069,5e-05,11.88851]
[1779268013367,40.0,77346.65,0.0,0.92074,5e-05,11.88322]
[1779268014376,40.0,77362.64,0.0,0.92148,5e-05,11.80223]
[1779268019404,40.0,77361.21,0.0,0.92143,5e-05,11.80732]
[1779268024409,39.99,77359.65,0.0,0.92138,5e-05,11.81301]
[1779268029414,39.99,77358.9,0.0,0.92136,5e-05,11.81458]
[1779268034419,39.99,77354.13,0.0,0.92116,5e-05,11.83634]
[1779268039424,39.98,77355.8,0.0,0.92126,5e-05,11.82565]
[1779268044429,39.98,77355.17,0.0,0.92125,5e-05,11.82658]
[1779268049434,39.97,77354.56,0.0,0.92124,5e-05,11.82738]
[1779268054440,39.97,77354.95,0.0,0.9213,5e-05,11.82015]
[1779268059445,39.97,77354.37,0.0,0.92129,5e-05,11.82088]
[1779268064450,39.96,77354.33,0.0,0.92131,5e-05,11.81888]
[1779268069455,39.96,77353.79,0.0,0.9213,5e-05,11.81939]
[1779268075461,39.95,77353.47,0.0,0.92131,5e-05,11.81843]
[1779268080467,39.95,77357.68,0.0,0.92152,5e-05,11.79516]
[1779268085472,39.95,77360.33,0.0,0.92167,5e-05,11.77924]
[1779268090477,39.94,77359.2,0.0,0.92165,5e-05,11.78118]
[1779268095482,39.89,77363.32,0.0,0.92209,5e-05,11.73175]
[1779268097484,39.89,77369.38,0.0,0.92237,5e-05,11.69999]
[1779268102489,39.88,77374.4,0.0,0.92262,5e-05,11.6719]
[1779268107494,39.88,77372.92,0.0,0.92258,5e-05,11.67656]
[1779268112500,39.87,77370.76,0.0,0.92253,5e-05,11.68152]
[1779268117505,39.87,77369.89,0.0,0.92251,5e-05,11.68302]
[1779268122511,39.86,77368.19,0.0,0.92246,5e-05,11.68868]
[1779268127516,39.86,77368.93,0.0,0.92252,5e-05,11.68205]
[1779268132521,39.85,77363.27,0.0,0.92229,5e-05,11.70764]
[1779268134523,39.85,77357.86,0.0,0.92205,5e-05,11.73362]
[1779268139528,39.85,77358.19,0.0,0.9221,5e-05,11.72873]
[1779268145534,39.84,77357.69,0.0,0.92211,5e-05,11.7274]
[1779268150539,39.81,77357.75,0.0,0.92223,5e-05,11.71286]
[1779268155544,39.8,77354.69,0.0,0.92217,5e-05,11.71966]
[1779268161402,39.78,77353.66,0.0,0.9222,5e-05,11.71647]
[1779268166555,39.78,77355.67,0.0,0.92231,5e-05,11.7041]
[1779268171560,39.78,77355.44,0.0,0.92234,5e-05,11.69927]
[1779268177516,39.77,77355.27,0.0,0.92236,5e-05,11.6967]
[1779268182551,39.76,77354.92,0.0,0.92237,5e-05,11.69557]
[1779268184567,39.76,77356.39,0.0,0.92245,5e-05,11.68713]
[1779268186576,39.76,77364.65,0.0,0.92283,5e-05,11.64452]
[1779268191581,39.76,77363.36,0.0,0.92279,5e-05,11.64856]
[1779268196586,39.75,77355.62,0.0,0.92247,5e-05,11.68498]
[1779268201591,39.75,77355.46,0.0,0.92248,5e-05,11.68306]
[1779268207597,39.74,77356.91,0.0,0.92258,5e-05,11.67252]
[1779268210600,39.74,77364.01,0.0,0.92291,5e-05,11.63527]
[1779268214582,39.74,77366.51,0.0,0.92304,5e-05,11.62094]
[1779268215605,39.74,77371.64,0.0,0.92327,5e-05,11.59476]
[1779268220610,39.73,77374.75,0.0,0.92343,4e-05,11.57758]
[1779268221611,39.73,77384.93,0.0,0.92389,4e-05,11.52582]
[1779268226616,39.73,77385.62,0.0,0.92393,4e-05,11.52089]
[1779268230620,39.73,77376.81,0.0,0.92355,4e-05,11.56384]
[1779268236626,39.72,77379.74,0.0,0.92372,4e-05,11.54407]
[1779268241631,39.72,77381.08,0.0,0.92379,4e-05,11.53577]
[1779268246635,39.72,77384.2,0.0,0.92394,4e-05,11.51868]
[1779268251640,39.72,77385.0,0.0,0.92399,4e-05,11.51326]
[1779268256645,39.71,77386.26,0.0,0.92406,4e-05,11.5056]
[1779268261650,39.71,77388.14,0.0,0.92415,4e-05,11.49566]
[1779268266655,39.71,77393.29,0.0,0.92437,4e-05,11.47062]
[1779268271660,39.71,77397.62,0.0,0.92458,4e-05,11.44725]
[1779268276665,39.71,77401.79,0.0,0.92478,4e-05,11.42436]
[1779268280669,39.71,77396.75,0.0,0.92456,4e-05,11.44894]
[1779268285674,39.7,77393.43,0.0,0.92442,4e-05,11.46462]
[1779268290679,39.7,77394.8,0.0,0.92449,4e-05,11.45678]
[1779268295684,39.7,77400.56,0.0,0.92478,4e-05,11.42297]
[1779268300690,39.7,77400.77,0.0,0.92481,4e-05,11.42014]
[1779268305696,39.7,77400.04,0.0,0.92478,4e-05,11.42315]
[1779268310701,39.69,77403.7,0.0,0.92497,4e-05,11.40164]
[1779268315706,39.69,77399.4,0.0,0.92478,4e-05,11.42261]
[1779268320711,39.69,77399.47,0.0,0.92479,4e-05,11.42162]
[1779268325716,39.69,77398.95,0.0,0.92478,4e-05,11.42353]
[1779268330722,39.69,77398.92,0.0,0.92478,4e-05,11.42305]
[1779268335727,39.68,77397.95,0.0,0.92474,4e-05,11.42722]
[1779268341664,39.68,77401.13,0.0,0.92489,4e-05,11.41064]
[1779268346700,39.68,77399.84,0.0,0.92484,4e-05,11.41636]
[1779268347707,39.68,77383.66,0.0,0.92412,4e-05,11.49702]
[1779268351736,39.68,77379.55,0.0,0.92396,4e-05,11.51349]
[1779268353746,39.68,77373.08,0.0,0.92368,4e-05,11.54533]
[1779268358751,39.68,77372.61,0.0,0.92367,4e-05,11.54609]
[1779268363756,39.67,77371.04,0.0,0.92362,4e-05,11.55235]
[1779268366759,39.67,77377.19,0.0,0.9239,4e-05,11.52057]
[1779268371764,39.67,77373.36,0.0,0.92374,4e-05,11.53831]
[1779268376770,39.67,77370.56,0.0,0.92363,4e-05,11.5508]
[1779268381775,39.66,77366.97,0.0,0.92348,5e-05,11.56717]
[1779268386780,39.66,77364.71,0.0,0.92339,5e-05,11.57677]
[1779268391785,39.66,77364.0,0.0,0.92338,5e-05,11.57852]
[1779268396790,39.65,77361.72,0.0,0.92329,5e-05,11.58814]
[1779268401796,39.65,77359.03,0.0,0.92319,5e-05,11.59974]
[1779268406801,39.65,77359.72,0.0,0.92324,5e-05,11.59435]
[1779268411806,39.64,77361.0,0.0,0.92333,5e-05,11.58298]
[1779268417813,39.64,77359.43,0.0,0.92328,5e-05,11.58861]
[1779268422818,39.64,77358.8,0.0,0.92326,5e-05,11.58991]
[1779268427823,39.63,77357.42,0.0,0.92322,5e-05,11.59496]
[1779268432828,39.63,77354.71,0.0,0.92311,5e-05,11.60669]
[1779268441371,39.62,77354.31,0.0,0.92312,5e-05,11.60551]
[1779268446842,39.62,77353.68,0.0,0.92311,5e-05,11.60631]
[1779268451847,39.62,77353.63,0.0,0.92313,5e-05,11.60457]
[1779268456852,39.61,77351.53,0.0,0.92305,5e-05,11.61317]
[1779268461857,39.61,77353.43,0.0,0.92315,5e-05,11.60165]
[1779268466862,39.61,77353.76,0.0,0.92319,5e-05,11.59808]
[1779268472868,39.6,77353.98,0.0,0.92323,5e-05,11.59166]
[1779268477873,39.6,77354.4,0.0,0.92327,5e-05,11.58773]
[1779268482878,39.6,77353.76,0.0,0.92326,5e-05,11.58912]
[1779268487883,39.59,77353.15,0.0,0.92324,5e-05,11.59033]
[1779268492888,39.59,77353.12,0.0,0.92326,5e-05,11.58867]
[1779268497902,39.59,77353.1,0.0,0.92327,5e-05,11.58695]
[1779268502907,39.58,77353.15,0.0,0.92329,5e-05,11.58491]
[1779268507912,39.58,77353.39,0.0,0.92332,5e-05,11.58192]
[1779268510860,39.58,77353.62,0.0,0.92334,5e-05,11.57967]
[1779268511868,39.58,77347.95,0.0,0.92308,5e-05,11.60788]
[1779268517910,39.57,77346.89,0.0,0.92306,5e-05,11.61082]
[1779268522929,39.57,77347.61,0.0,0.92311,5e-05,11.60528]
[1779268527934,39.57,77348.05,0.0,0.92314,5e-05,11.60112]
[1779268532939,39.56,77348.49,0.0,0.9232,5e-05,11.59403]
[1779268537943,39.56,77349.17,0.0,0.92324,5e-05,11.58882]
[1779268542948,39.56,77351.33,0.0,0.92336,5e-05,11.57614]
[1779268547953,39.56,77352.13,0.0,0.92341,5e-05,11.57048]
[1779268552958,39.55,77352.67,0.0,0.92345,5e-05,11.56613]
[1779268557972,39.55,77353.17,0.0,0.92348,5e-05,11.56205]
[1779268558973,39.55,77347.2,0.0,0.92321,5e-05,11.59182]
[1779268559974,39.55,77341.89,0.0,0.92298,5e-05,11.61824]
[1779268564979,39.54,77340.87,0.0,0.92295,5e-05,11.62139]
[1779268569984,39.54,77342.27,0.0,0.92303,5e-05,11.61236]
[1779268574989,39.54,77342.8,0.0,0.92307,5e-05,11.60777]
[1779268579994,39.53,77342.82,0.0,0.92309,5e-05,11.60575]
[1779268584999,39.53,77342.78,0.0,0.9231,5e-05,11.60409]
[1779268590004,39.53,77343.65,0.0,0.92316,5e-05,11.59783]
[1779268596016,39.52,77343.42,0.0,0.92318,5e-05,11.59385]
[1779268602022,39.52,77343.81,0.0,0.92322,5e-05,11.58976]
[1779268607027,39.52,77344.22,0.0,0.92325,5e-05,11.58598]
[1779268613033,39.51,77344.8,0.0,0.9233,5e-05,11.58101]
[1779268618038,39.51,77345.37,0.0,0.92334,5e-05,11.57649]
[1779268621041,39.51,77326.76,0.0,0.9225,5e-05,11.66956]
[1779268626046,39.51,77323.65,0.0,0.92237,5e-05,11.68364]
[1779268631051,39.5,77323.56,0.0,0.92239,5e-05,11.68168]
[1779268633054,39.5,77315.77,0.0,0.92204,5e-05,11.7202]
[1779268638058,39.5,77322.02,0.0,0.92235,5e-05,11.68577]
[1779268643063,39.5,77330.41,0.0,0.92274,5e-05,11.6424]
[1779268648068,39.49,77330.72,0.0,0.92276,5e-05,11.64057]
[1779268652072,39.49,77335.88,0.0,0.92301,5e-05,11.61128]
[1779268653073,39.49,77341.71,0.0,0.92328,5e-05,11.58183]
[1779268658078,39.49,77341.03,0.0,0.92324,5e-05,11.58549]
[1779268663083,39.5,77342.02,0.0,0.92329,5e-05,11.58064]
[1779268668088,39.5,77343.28,0.0,0.92334,5e-05,11.57453]
[1779268674097,39.5,77346.02,0.0,0.92346,5e-05,11.56114]
[1779268679102,39.5,77345.79,0.0,0.92345,5e-05,11.56273]
[1779268685086,39.5,77346.38,0.0,0.92347,5e-05,11.5602]
[1779268687101,39.5,77350.11,0.0,0.92364,5e-05,11.54159]
[1779268692115,39.5,77359.8,0.0,0.92407,4e-05,11.49345]
[1779268697120,39.5,77361.27,0.0,0.92413,4e-05,11.48702]
[1779268702125,39.5,77361.91,0.0,0.92415,4e-05,11.48478]
[1779268707130,39.5,77361.83,0.0,0.92413,4e-05,11.48614]
[1779268712136,39.51,77359.63,0.0,0.92405,4e-05,11.49505]
[1779268718129,39.51,77358.13,0.0,0.92397,5e-05,11.50361]
[1779268723147,39.51,77358.37,0.0,0.92397,5e-05,11.50324]
[1779268728152,39.51,77357.89,0.0,0.92394,5e-05,11.50642]
[1779268733158,39.51,77358.37,0.0,0.92396,5e-05,11.50482]
[1779268738163,39.51,77357.08,0.0,0.92389,5e-05,11.51207]
[1779268743169,39.51,77355.74,0.0,0.92383,5e-05,11.5195]
[1779268748534,39.52,77355.55,0.0,0.92381,5e-05,11.52114]
[1779268753179,39.52,77363.97,0.0,0.92419,4e-05,11.47949]
[1779268758185,39.52,77366.36,0.0,0.92428,4e-05,11.4685]
[1779268763190,39.52,77367.64,0.0,0.92433,4e-05,11.46317]
[1779268768481,39.52,77365.0,0.0,0.92421,4e-05,11.47743]
[1779268774201,39.52,77365.11,0.0,0.92422,4e-05,11.47504]
[1779268779206,39.53,77364.82,0.0,0.9242,4e-05,11.47752]
[1779268784211,39.53,77365.11,0.0,0.9242,4e-05,11.47705]
[1779268789216,39.53,77366.15,0.0,0.92424,4e-05,11.47281]
[1779268794221,39.53,77366.26,0.0,0.92423,4e-05,11.47325]
[1779268799226,39.53,77367.36,0.0,0.92427,4e-05,11.4688]
[1779268804238,39.53,77378.09,0.0,0.92474,4e-05,11.4161]
[1779268809243,39.54,77373.35,0.0,0.92452,4e-05,11.44115]
[1779268814248,39.54,77372.96,0.0,0.92449,4e-05,11.44439]
[1779268819253,39.54,77371.92,0.0,0.92444,4e-05,11.45076]
[1779268824259,39.54,77366.35,0.0,0.92418,4e-05,11.47988]
[1779268829264,39.54,77361.7,0.0,0.92396,4e-05,11.50407]
[1779268834269,39.55,77361.78,0.0,0.92398,4e-05,11.50142]
[1779268839274,39.55,77360.22,0.0,0.9239,5e-05,11.50999]
[1779268845280,39.55,77363.4,0.0,0.92403,4e-05,11.49492]
[1779268851269,39.55,77362.98,0.0,0.92401,4e-05,11.49798]
[1779268856303,39.55,77362.23,0.0,0.92397,4e-05,11.50252]
[1779268862296,39.55,77357.3,0.0,0.92374,5e-05,11.52812]
[1779268869190,39.55,77357.14,0.0,0.92372,5e-05,11.52972]
[1779268875437,39.56,77356.0,0.0,0.92367,5e-05,11.53605]
[1779268881315,39.56,77355.28,0.0,0.92363,5e-05,11.54025]
[1779268886320,39.56,77354.8,0.0,0.9236,5e-05,11.54312]
[1779268891325,39.56,77354.22,0.0,0.92359,5e-05,11.54344]
[1779268896330,39.56,77353.98,0.0,0.92358,5e-05,11.54505]
[1779268901335,39.56,77353.72,0.0,0.92356,5e-05,11.54678]
[1779268907341,39.56,77353.38,0.0,0.92354,5e-05,11.54895]
[1779268912349,39.56,77353.2,0.0,0.92353,5e-05,11.55023]
[1779268917354,39.56,77354.16,0.0,0.92357,5e-05,11.5458]
[1779268923360,39.56,77354.59,0.0,0.92359,5e-05,11.54401]
[1779268929366,39.56,77354.91,0.0,0.9236,5e-05,11.54276]
[1779268930367,39.56,77360.1,0.0,0.92383,5e-05,11.51674]
[1779268935372,39.56,77361.38,0.0,0.92388,5e-05,11.51084]
[1779268940377,39.56,77363.72,0.0,0.924,4e-05,11.49798]
[1779268945382,39.56,77365.63,0.0,0.92409,4e-05,11.48732]
[1779268950387,39.56,77369.35,0.0,0.92427,4e-05,11.46767]
[1779268955392,39.56,77373.31,0.0,0.92447,4e-05,11.44402]
[1779268960397,39.56,77375.09,0.0,0.92456,4e-05,11.43444]
[1779268965402,39.56,77377.22,0.0,0.92466,4e-05,11.42322]
[1779268970407,39.55,77377.19,0.0,0.92466,4e-05,11.42287]
[1779268976413,39.55,77381.0,0.0,0.92483,4e-05,11.40335]
[1779268981418,39.55,77384.06,0.0,0.92497,4e-05,11.38772]
[1779268986423,39.55,77384.96,0.0,0.92501,4e-05,11.38299]
[1779268991428,39.55,77385.19,0.0,0.92503,4e-05,11.38163]
[1779268996433,39.55,77385.97,0.0,0.92506,4e-05,11.37757]
[1779269001438,39.55,77385.96,0.0,0.92506,4e-05,11.37748]
[1779269007357,39.55,77390.73,0.0,0.92527,4e-05,11.35353]
[1779269012391,39.55,77390.42,0.0,0.92528,4e-05,11.35207]
[1779269015412,39.55,77386.01,0.0,0.92508,4e-05,11.37405]
[1779269021454,39.55,77383.05,0.0,0.92495,4e-05,11.38858]
[1779269026467,39.55,77382.35,0.0,0.92492,4e-05,11.39185]
[1779269032473,39.55,77381.59,0.0,0.92489,4e-05,11.39532]
[1779269036477,39.55,77369.02,0.0,0.92434,4e-05,11.45799]
[1779269041482,39.55,77364.27,0.0,0.92413,4e-05,11.48091]
[1779269047488,39.55,77361.84,0.0,0.92403,4e-05,11.49195]
[1779269052493,39.54,77360.37,0.0,0.92397,4e-05,11.49825]
[1779269057498,39.54,77359.05,0.0,0.92392,5e-05,11.50381]
[1779269062502,39.54,77358.19,0.0,0.9239,5e-05,11.50701]
[1779269067507,39.54,77357.54,0.0,0.92388,5e-05,11.50911]
[1779269072512,39.54,77356.59,0.0,0.92386,5e-05,11.5097]
[1779269077517,39.53,77356.13,0.0,0.92385,5e-05,11.5108]
[1779269082522,39.53,77355.46,0.0,0.92383,5e-05,11.51302]
[1779269087527,39.53,77355.11,0.0,0.92383,5e-05,11.51362]
[1779269092951,39.53,77354.71,0.0,0.92382,5e-05,11.51442]
[1779269098538,39.53,77354.23,0.0,0.92381,5e-05,11.51538]
[1779269103543,39.52,77354.14,0.0,0.92382,5e-05,11.51465]
[1779269108548,39.52,77353.44,0.0,0.92379,5e-05,11.51697]
[1779269114554,39.52,77353.41,0.0,0.92381,5e-05,11.51568]
[1779269119559,39.52,77353.21,0.0,0.92381,5e-05,11.51555]
[1779269124564,39.51,77361.99,0.0,0.92421,4e-05,11.47024]
[1779269129569,39.51,77360.76,0.0,0.92417,4e-05,11.47515]
[1779269134574,39.51,77360.97,0.0,0.92422,4e-05,11.46831]
[1779269139579,39.5,77362.22,0.0,0.9243,4e-05,11.4593]
[1779269144584,39.5,77362.42,0.0,0.92433,4e-05,11.45561]
[1779269149589,39.49,77361.91,0.0,0.92433,4e-05,11.45552]
[1779269154594,39.49,77362.2,0.0,0.92437,4e-05,11.45147]
[1779269159599,39.49,77362.95,0.0,0.92442,4e-05,11.44516]
[1779269164604,39.48,77363.56,0.0,0.92447,4e-05,11.43956]
[1779269169609,39.48,77360.13,0.0,0.92434,4e-05,11.45424]
[1779269175528,39.47,77359.41,0.0,0.92433,4e-05,11.45476]
[1779269177542,39.47,77356.38,0.0,0.92421,4e-05,11.46885]
[1779269178619,39.47,77350.96,0.0,0.92397,5e-05,11.4956]
[1779269183624,39.46,77351.35,0.0,0.92401,5e-05,11.49077]
[1779269189627,39.46,77352.0,0.0,0.92407,5e-05,11.48405]
[1779269194638,39.45,77352.32,0.0,0.92413,5e-05,11.47663]
[1779269199643,39.45,77354.15,0.0,0.92423,5e-05,11.46476]
[1779269204648,39.44,77353.38,0.0,0.92422,5e-05,11.46593]
[1779269210654,39.44,77353.1,0.0,0.92423,5e-05,11.46421]
[1779269215659,39.43,77353.02,0.0,0.92425,5e-05,11.46201]
[1779269220664,39.43,77354.32,0.0,0.92433,4e-05,11.45287]
[1779269225669,39.42,77349.66,0.0,0.92415,5e-05,11.47366]
[1779269230674,39.42,77349.55,0.0,0.92417,5e-05,11.47158]
[1779269235679,39.42,77349.86,0.0,0.9242,5e-05,11.46736]
[1779269240685,39.41,77349.2,0.0,0.9242,5e-05,11.46808]
[1779269245690,39.41,77349.44,0.0,0.92423,5e-05,11.46421]
[1779269251696,39.4,77349.72,0.0,0.92429,5e-05,11.45668]
[1779269256702,39.4,77351.58,0.0,0.92439,4e-05,11.44485]
[1779269261707,39.39,77352.97,0.0,0.92447,4e-05,11.43548]
[1779269266712,39.39,77352.52,0.0,0.92447,4e-05,11.43539]
[1779269271717,39.38,77351.88,0.0,0.92447,4e-05,11.43621]
[1779269276722,39.38,77352.57,0.0,0.92452,4e-05,11.43043]
[1779269280726,39.38,77365.73,0.0,0.92512,4e-05,11.36252]
[1779269283732,39.38,77391.99,0.0,0.9263,4e-05,11.2298]
[1779269285734,39.38,77405.71,0.0,0.9269,4e-05,11.16135]
[1779269288737,39.38,77411.94,0.0,0.92718,4e-05,11.1303]
[1779269293741,39.38,77414.48,0.0,0.92729,4e-05,11.11773]
[1779269298746,39.38,77411.43,0.0,0.92715,4e-05,11.13291]
[1779269303751,39.38,77412.16,0.0,0.92718,4e-05,11.1293]
[1779269308756,39.38,77413.82,0.0,0.92726,4e-05,11.12113]
[1779269311759,39.38,77406.49,0.0,0.92695,4e-05,11.15456]
[1779269316764,39.38,77414.91,0.0,0.92732,4e-05,11.11265]
[1779269321770,39.38,77417.75,0.0,0.92744,4e-05,11.09878]
[1779269326775,39.38,77418.9,0.0,0.92749,4e-05,11.09338]
[1779269331780,39.38,77420.36,0.0,0.92755,4e-05,11.08647]
[1779269336785,39.38,77421.61,0.0,0.9276,4e-05,11.08066]
[1779269341790,39.38,77423.04,0.0,0.92766,4e-05,11.07405]
[1779269347798,39.38,77423.37,0.0,0.92767,4e-05,11.07294]
[1779269352803,39.38,77424.59,0.0,0.92772,4e-05,11.06738]
[1779269357809,39.38,77425.36,0.0,0.92775,4e-05,11.06413]
[1779269363688,39.38,77426.22,0.0,0.92778,4e-05,11.06053]
[1779269367819,39.38,77434.46,0.0,0.92813,4e-05,11.02032]
[1779269372824,39.38,77438.28,0.0,0.92831,4e-05,10.99938]
[1779269377829,39.39,77437.73,0.0,0.92827,4e-05,11.00311]
[1779269382834,39.39,77436.79,0.0,0.92823,4e-05,11.00873]
[1779269384836,39.39,77443.05,0.0,0.92849,4e-05,10.97816]
[1779269389841,39.39,77441.42,0.0,0.92841,4e-05,10.98712]
[1779269393845,39.39,77435.48,0.0,0.92815,4e-05,11.01701]
[1779269398850,39.39,77432.9,0.0,0.92804,4e-05,11.03026]
[1779269403855,39.39,77433.4,0.0,0.92806,4e-05,11.0282]
[1779269408860,39.39,77432.08,0.0,0.92799,4e-05,11.03517]
[1779269413867,39.39,77431.48,0.0,0.92797,4e-05,11.03855]
[1779269418872,39.4,77430.45,0.0,0.92792,4e-05,11.04398]
[1779269423877,39.4,77430.63,0.0,0.92792,4e-05,11.04345]
[1779269428882,39.4,77427.28,0.0,0.92777,4e-05,11.0603]
[1779269433892,39.4,77428.0,0.0,0.92782,4e-05,11.05395]
[1779269437896,39.4,77435.66,0.0,0.92815,4e-05,11.01634]
[1779269442901,39.4,77439.55,0.0,0.92831,4e-05,10.99776]
[1779269444903,39.4,77444.8,0.0,0.92854,4e-05,10.97215]
[1779269449908,39.4,77447.94,0.0,0.92866,4e-05,10.95764]
[1779269454913,39.4,77450.42,0.0,0.92876,4e-05,10.94648]
[1779269459918,39.4,77452.63,0.0,0.92885,4e-05,10.93673]
[1779269464923,39.41,77454.99,0.0,0.92894,4e-05,10.92632]
[1779269469928,39.41,77455.76,0.0,0.92896,4e-05,10.92381]
[1779269474933,39.41,77459.47,0.0,0.92911,4e-05,10.90685]
[1779269479938,39.41,77460.73,0.0,0.92915,4e-05,10.90215]
[1779269481940,39.41,77470.08,0.0,0.92954,4e-05,10.8569]
[1779269486945,39.42,77469.87,0.0,0.92952,4e-05,10.85976]
[1779269491950,39.42,77470.71,0.0,0.92956,4e-05,10.8544]
[1779269492951,39.42,77483.47,0.0,0.93009,4e-05,10.79244]
[1779269497956,39.42,77487.21,0.0,0.93024,4e-05,10.77547]
[1779269502961,39.42,77490.52,0.0,0.93037,4e-05,10.76005]
[1779269508870,39.43,77490.93,0.0,0.93038,4e-05,10.75898]
[1779269513905,39.43,77488.87,0.0,0.93029,4e-05,10.76971]
[1779269518940,39.43,77486.96,0.0,0.93021,4e-05,10.77962]
[1779269523977,39.43,77483.96,0.0,0.93008,4e-05,10.79475]
[1779269528998,39.43,77482.66,0.0,0.93002,4e-05,10.80154]
[1779269531000,39.43,77476.93,0.0,0.92977,4e-05,10.82962]
[1779269536006,39.43,77480.4,0.0,0.92992,4e-05,10.81295]
[1779269540011,39.43,77474.13,0.0,0.92964,4e-05,10.84452]
[1779269545015,39.44,77470.67,0.0,0.92948,4e-05,10.8632]
[1779269550020,39.44,77468.49,0.0,0.92938,4e-05,10.87549]
[1779269555026,39.44,77466.58,0.0,0.9293,4e-05,10.88348]
[1779269560031,39.44,77471.64,0.0,0.9295,4e-05,10.86032]
[1779269565036,39.45,77470.59,0.0,0.92944,4e-05,10.86712]
[1779269570041,39.45,77468.08,0.0,0.92932,4e-05,10.88103]
[1779269575046,39.45,77467.19,0.0,0.92927,4e-05,10.88691]
[1779269580051,39.45,77467.47,0.0,0.92927,4e-05,10.887]
[1779269585056,39.46,77466.28,0.0,0.92921,4e-05,10.89428]
[1779269590061,39.46,77466.12,0.0,0.92919,4e-05,10.89646]
[1779269595066,39.46,77468.88,0.0,0.92929,4e-05,10.88442]
[1779269600071,39.46,77470.58,0.0,0.92935,4e-05,10.87764]
[1779269605076,39.47,77470.13,0.0,0.92932,4e-05,10.88135]
[1779269610081,39.47,77469.68,0.0,0.92929,4e-05,10.88505]
[1779269615086,39.47,77469.46,0.0,0.92928,4e-05,10.88464]
[1779269620091,39.47,77468.71,0.0,0.92924,4e-05,10.88973]
[1779269626097,39.48,77468.69,0.0,0.92922,4e-05,10.89156]
[1779269632103,39.48,77468.03,0.0,0.92918,4e-05,10.89643]
[1779269637108,39.48,77467.43,0.0,0.92915,4e-05,10.90072]
[1779269642113,39.49,77467.98,0.0,0.92916,4e-05,10.89937]
[1779269647118,39.49,77466.75,0.0,0.92909,4e-05,10.90671]
[1779269652123,39.49,77465.48,0.0,0.92903,4e-05,10.91414]
[1779269657128,39.49,77464.2,0.0,0.92896,4e-05,10.92159]
[1779269663134,39.49,77463.78,0.0,0.92893,4e-05,10.92505]
[1779269669142,39.5,77461.25,0.0,0.92882,4e-05,10.93874]
[1779269674147,39.5,77460.83,0.0,0.92881,4e-05,10.93883]
[1779269680080,39.5,77458.3,0.0,0.92869,4e-05,10.9524]
[1779269683097,39.5,77453.0,0.0,0.92846,4e-05,10.97888]
[1779269688133,39.5,77452.23,0.0,0.92842,4e-05,10.98334]
[1779269693169,39.5,77454.8,0.0,0.92852,4e-05,10.9714]
[1779269698175,39.5,77458.83,0.0,0.92869,4e-05,10.95247]
[1779269703180,39.51,77459.75,0.0,0.92872,4e-05,10.94889]
[1779269708185,39.51,77462.93,0.0,0.92885,4e-05,10.93425]
[1779269713190,39.51,77461.11,0.0,0.92876,4e-05,10.94422]
[1779269718195,39.51,77460.43,0.0,0.92872,4e-05,10.94846]
[1779269723200,39.51,77460.13,0.0,0.9287,4e-05,10.95084]
[1779269728205,39.51,77460.36,0.0,0.92871,4e-05,10.95064]
[1779269733210,39.52,77459.39,0.0,0.92867,4e-05,10.95327]
[1779269738215,39.52,77456.87,0.0,0.92856,4e-05,10.96646]
[1779269743220,39.52,77458.55,0.0,0.92862,4e-05,10.95898]
[1779269749226,39.52,77459.58,0.0,0.92866,4e-05,10.95494]
[1779269754231,39.52,77459.49,0.0,0.92865,4e-05,10.95624]
[1779269759236,39.52,77456.16,0.0,0.9285,4e-05,10.97339]
[1779269764241,39.52,77454.11,0.0,0.92841,4e-05,10.98411]
[1779269769246,39.53,77453.17,0.0,0.92836,4e-05,10.98931]
[1779269774250,39.53,77452.57,0.0,0.92833,4e-05,10.99282]
[1779269778254,39.53,77445.6,0.0,0.92803,4e-05,11.02747]
[1779269779255,39.53,77438.41,0.0,0.92772,4e-05,11.06294]
[1779269783259,39.53,77447.7,0.0,0.92812,4e-05,11.01722]
[1779269788264,39.53,77448.92,0.0,0.92817,4e-05,11.01163]
[1779269793269,39.53,77450.85,0.0,0.92826,4e-05,10.99954]
[1779269798274,39.53,77453.15,0.0,0.92836,4e-05,10.9888]
[1779269803279,39.53,77454.28,0.0,0.9284,4e-05,10.98383]
[1779269808284,39.53,77453.59,0.0,0.92837,4e-05,10.98784]
[1779269813289,39.53,77452.27,0.0,0.9283,4e-05,10.99486]
[1779269818294,39.53,77450.39,0.0,0.92822,4e-05,11.00457]
[1779269823299,39.53,77448.62,0.0,0.92814,4e-05,11.01368]
[1779269828304,39.53,77446.17,0.0,0.92803,4e-05,11.02614]
[1779269829305,39.53,77451.71,0.0,0.92827,4e-05,10.99894]
[1779269835311,39.54,77452.77,0.0,0.92831,4e-05,10.99424]
[1779269840316,39.54,77457.04,0.0,0.92849,4e-05,10.9739]
[1779269846241,39.54,77458.52,0.0,0.92854,4e-05,10.96751]
[1779269851275,39.54,77460.03,0.0,0.92862,4e-05,10.95788]
[1779269855303,39.54,77463.13,0.0,0.92875,4e-05,10.94336]
[1779269856333,39.54,77471.05,0.0,0.92908,4e-05,10.90479]
[1779269861338,39.54,77472.61,0.0,0.92914,4e-05,10.89841]
[1779269866343,39.55,77472.38,0.0,0.92912,4e-05,10.90081]
[1779269871348,39.55,77472.59,0.0,0.92912,4e-05,10.90099]
[1779269876353,39.55,77474.26,0.0,0.92918,4e-05,10.89406]
[1779269881358,39.55,77475.83,0.0,0.92923,4e-05,10.8877]
[1779269886363,39.55,77473.01,0.0,0.9291,4e-05,10.9028]
[1779269891368,39.56,77471.67,0.0,0.92903,4e-05,10.91053]
[1779269896373,39.56,77472.01,0.0,0.92904,4e-05,10.90998]
[1779269901378,39.56,77472.42,0.0,0.92905,4e-05,10.90913]
[1779269906384,39.56,77474.8,0.0,0.92914,4e-05,10.89872]
[1779269911400,39.56,77475.08,0.0,0.92916,4e-05,10.89563]
[1779269916405,39.57,77475.53,0.0,0.92917,4e-05,10.89462]
[1779269921410,39.57,77475.18,0.0,0.92914,4e-05,10.89761]
[1779269926415,39.57,77474.49,0.0,0.9291,4e-05,10.90222]
[1779269931420,39.57,77474.6,0.0,0.92909,4e-05,10.90286]
[1779269936425,39.57,77475.96,0.0,0.92914,4e-05,10.89739]
[1779269941430,39.58,77479.14,0.0,0.92927,4e-05,10.88306]
[1779269946435,39.58,77478.74,0.0,0.92924,4e-05,10.88636]
[1779269951440,39.58,77478.91,0.0,0.92924,4e-05,10.88683]
[1779269955444,39.58,77473.3,0.0,0.92899,4e-05,10.91527]
[1779269961450,39.59,77472.67,0.0,0.92895,4e-05,10.91963]
[1779269966455,39.59,77472.58,0.0,0.92894,4e-05,10.92111]
[1779269971460,39.59,77468.16,0.0,0.92876,4e-05,10.94065]
[1779269976465,39.59,77469.57,0.0,0.92881,4e-05,10.9347]
[1779269982207,39.59,77470.4,0.0,0.92884,4e-05,10.93174]
[1779269988477,39.59,77471.2,0.0,0.92886,4e-05,10.92894]
[1779269995484,39.6,77471.85,0.0,0.92888,4e-05,10.92708]
[1779270000489,39.6,77473.58,0.0,0.92894,4e-05,10.91958]
[1779270005494,39.6,77475.71,0.0,0.92903,4e-05,10.91022]
[1779270010499,39.6,77481.09,0.0,0.92925,4e-05,10.88506]
[1779270016254,39.61,77485.17,0.0,0.9294,4e-05,10.86682]
[1779270021481,39.61,77488.34,0.0,0.92953,4e-05,10.8529]
[1779270026516,39.61,77485.93,0.0,0.92941,4e-05,10.86608]
[1779270031524,39.61,77486.03,0.0,0.92942,4e-05,10.86402]
[1779270036529,39.61,77486.64,0.0,0.92945,4e-05,10.86022]
[1779270041534,39.61,77487.61,0.0,0.92951,4e-05,10.85322]
[1779270046539,39.6,77487.22,0.0,0.92952,4e-05,10.85285]
[1779270051544,39.6,77488.24,0.0,0.92958,4e-05,10.84561]
[1779270056549,39.6,77487.26,0.0,0.92956,4e-05,10.84819]
[1779270061554,39.59,77486.58,0.0,0.92955,4e-05,10.84926]
[1779270066560,39.59,77485.42,0.0,0.92952,4e-05,10.85269]
[1779270071565,39.58,77485.03,0.0,0.92951,4e-05,10.85276]
[1779270076570,39.58,77486.49,0.0,0.92958,4e-05,10.84546]
[1779270082576,39.58,77487.18,0.0,0.92961,4e-05,10.84195]
[1779270087581,39.58,77490.36,0.0,0.92974,4e-05,10.82639]
[1779270092586,39.58,77492.27,0.0,0.92984,4e-05,10.81413]
[1779270097592,39.58,77495.51,0.0,0.92998,4e-05,10.79856]
[1779270102595,39.58,77494.74,0.0,0.92994,4e-05,10.80252]
[1779270107600,39.58,77493.5,0.0,0.92989,4e-05,10.80866]
[1779270112605,39.59,77491.59,0.0,0.92981,4e-05,10.81808]
[1779270116609,39.59,77486.55,0.0,0.92959,4e-05,10.84263]
[1779270117610,39.58,77480.74,0.0,0.92935,4e-05,10.87093]
[1779270122615,39.58,77478.36,0.0,0.92925,4e-05,10.8821]
[1779270127620,39.58,77478.76,0.0,0.92927,4e-05,10.87972]
[1779270132625,39.58,77479.55,0.0,0.92931,4e-05,10.87543]
[1779270137630,39.58,77482.44,0.0,0.92943,4e-05,10.86107]
[1779270143636,39.58,77482.49,0.0,0.92944,4e-05,10.86046]
[1779270148641,39.58,77481.14,0.0,0.92938,4e-05,10.86676]
[1779270153645,39.58,77480.71,0.0,0.92938,4e-05,10.86557]
[1779270158650,39.58,77480.05,0.0,0.92936,4e-05,10.86847]
[1779270163655,39.58,77480.16,0.0,0.92937,4e-05,10.8676]
[1779270168660,39.58,77480.17,0.0,0.92937,4e-05,10.8672]
[1779270174573,39.58,77480.45,0.0,0.92939,4e-05,10.86545]
[1779270179608,39.58,77475.9,0.0,0.9292,4e-05,10.8873]
[1779270180673,39.58,77464.11,0.0,0.92869,4e-05,10.94482]
[1779270186657,39.58,77466.2,0.0,0.92879,4e-05,10.93349]
[1779270191684,39.57,77468.48,0.0,0.9289,4e-05,10.92154]
[1779270197690,39.57,77471.91,0.0,0.92905,4e-05,10.90398]
[1779270202695,39.57,77474.44,0.0,0.92916,4e-05,10.89103]
[1779270208701,39.57,77476.42,0.0,0.92925,4e-05,10.88084]
[1779270213705,39.57,77477.84,0.0,0.92933,4e-05,10.87053]
[1779270216656,39.57,77481.61,0.0,0.92949,4e-05,10.852]
[1779270221713,39.57,77483.4,0.0,0.92957,4e-05,10.84316]
[1779270226718,39.57,77478.98,0.0,0.92938,4e-05,10.86445]
[1779270230722,39.57,77471.66,0.0,0.92908,4e-05,10.89993]
[1779270235727,39.57,77472.99,0.0,0.92914,4e-05,10.89288]
[1779270240733,39.57,77473.07,0.0,0.92914,4e-05,10.89199]
[1779270245738,39.57,77473.9,0.0,0.92918,4e-05,10.88746]
[1779270251744,39.57,77474.57,0.0,0.92922,4e-05,10.88362]
[1779270256751,39.56,77475.7,0.0,0.92927,4e-05,10.87768]
[1779270262757,39.56,77475.82,0.0,0.92928,4e-05,10.87661]
[1779270267762,39.56,77476.41,0.0,0.92931,4e-05,10.87336]
[1779270272767,39.56,77476.62,0.0,0.92933,4e-05,10.86904]
[1779270277772,39.56,77477.14,0.0,0.92936,4e-05,10.86616]
[1779270282777,39.56,77477.44,0.0,0.92937,4e-05,10.86442]
[1779270287784,39.56,77475.92,0.0,0.92931,4e-05,10.87147]
[1779270292789,39.56,77476.75,0.0,0.92935,4e-05,10.86712]
[1779270297794,39.56,77478.61,0.0,0.92943,4e-05,10.85775]
[1779270302799,39.56,77476.53,0.0,0.92935,4e-05,10.86767]
[1779270307804,39.56,77473.97,0.0,0.92924,4e-05,10.87982]
[1779270312809,39.56,77472.15,0.0,0.92917,4e-05,10.88828]
[1779270317814,39.56,77470.49,0.0,0.9291,4e-05,10.89594]
[1779270322819,39.56,77467.59,0.0,0.92898,4e-05,10.90954]
[1779270328825,39.55,77465.17,0.0,0.92888,4e-05,10.92055]
[1779270330827,39.55,77452.94,0.0,0.92836,4e-05,10.98021]
[1779270336833,39.55,77446.88,0.0,0.92813,4e-05,11.00547]
[1779270342839,39.55,77443.1,0.0,0.92798,4e-05,11.02234]
[1779270348791,39.55,77441.81,0.0,0.92794,4e-05,11.02687]
[1779270353851,39.54,77439.52,0.0,0.92786,4e-05,11.03659]
[1779270359858,39.54,77437.23,0.0,0.92778,4e-05,11.04592]
[1779270364863,39.54,77444.36,0.0,0.9281,4e-05,11.00919]
[1779270369868,39.53,77442.16,0.0,0.92802,4e-05,11.01861]
[1779270374873,39.53,77444.02,0.0,0.92811,4e-05,11.00801]
[1779270379878,39.53,77447.85,0.0,0.92828,4e-05,10.98787]
[1779270384883,39.53,77451.27,0.0,0.92844,4e-05,10.96989]
[1779270390889,39.52,77446.92,0.0,0.92827,4e-05,10.9899]
[1779270395894,39.52,77445.35,0.0,0.92823,4e-05,10.99343]
[1779270400899,39.52,77440.91,0.0,0.92805,4e-05,11.01395]
[1779270406905,39.52,77439.85,0.0,0.92801,4e-05,11.01743]
[1779270411910,39.51,77437.83,0.0,0.92794,4e-05,11.02596]
[1779270416915,39.51,77435.86,0.0,0.92787,4e-05,11.03413]
[1779270421920,39.51,77435.61,0.0,0.92787,4e-05,11.0338]
[1779270426925,39.51,77435.49,0.0,0.92788,4e-05,11.03288]
[1779270431930,39.5,77438.38,0.0,0.92801,4e-05,11.01711]
[1779270434933,39.5,77444.83,0.0,0.9283,4e-05,10.98453]
[1779270438937,39.5,77450.36,0.0,0.92855,4e-05,10.95651]
[1779270443941,39.5,77454.84,0.0,0.92874,4e-05,10.93365]
[1779270448946,39.5,77461.96,0.0,0.92905,4e-05,10.89809]
[1779270449947,39.5,77467.86,0.0,0.92931,4e-05,10.86911]
[1779270454952,39.5,77471.38,0.0,0.92948,4e-05,10.8488]
[1779270459957,39.5,77473.02,0.0,0.92955,4e-05,10.8407]
[1779270465963,39.5,77464.46,0.0,0.92918,4e-05,10.8826]
[1779270466964,39.5,77456.57,0.0,0.92884,4e-05,10.92113]
[1779270471969,39.5,77459.37,0.0,0.92897,4e-05,10.90682]
[1779270476974,39.5,77459.37,0.0,0.92897,4e-05,10.90631]
[1779270479977,39.5,77451.02,0.0,0.92862,4e-05,10.94724]
[1779270484982,39.5,77452.41,0.0,0.92867,4e-05,10.94132]
[1779270489987,39.5,77448.72,0.0,0.9285,4e-05,10.96033]
[1779270494992,39.5,77444.92,0.0,0.92833,4e-05,10.97971]
[1779270499997,39.5,77440.94,0.0,0.92816,4e-05,10.99955]
[1779270505002,39.5,77438.83,0.0,0.92808,4e-05,11.0086]
[1779270510924,39.5,77437.53,0.0,0.92804,4e-05,11.01339]
[1779270516965,39.49,77436.35,0.0,0.92802,4e-05,11.01453]
[1779270522022,39.49,77435.01,0.0,0.92797,4e-05,11.01973]
[1779270528028,39.49,77433.55,0.0,0.92792,4e-05,11.02524]
[1779270533033,39.48,77432.96,0.0,0.92791,4e-05,11.02669]
[1779270538038,39.48,77432.93,0.0,0.92792,4e-05,11.02535]
[1779270543043,39.48,77432.02,0.0,0.92789,4e-05,11.02835]
[1779270548048,39.48,77430.63,0.0,0.92785,4e-05,11.03376]
[1779270554054,39.47,77429.57,0.0,0.92782,4e-05,11.03714]
[1779270560060,39.47,77429.36,0.0,0.92782,4e-05,11.03636]
[1779270565065,39.47,77425.55,0.0,0.92767,4e-05,11.05356]
[1779270570070,39.47,77425.88,0.0,0.9277,4e-05,11.05031]
[1779270575075,39.46,77424.03,0.0,0.92765,4e-05,11.05479]
[1779270580080,39.46,77424.41,0.0,0.92768,4e-05,11.05127]
[1779270585085,39.46,77426.18,0.0,0.92777,4e-05,11.04094]
[1779270590089,39.45,77432.88,0.0,0.92807,4e-05,11.00638]
[1779270595094,39.45,77431.52,0.0,0.92803,4e-05,11.01179]
[1779270600099,39.45,77431.05,0.0,0.92802,4e-05,11.0128]
[1779270605104,39.45,77430.65,0.0,0.92801,4e-05,11.01348]
[1779270610109,39.45,77429.85,0.0,0.92799,4e-05,11.0161]
[1779270616115,39.44,77429.61,0.0,0.92799,4e-05,11.01567]
[1779270621120,39.44,77427.12,0.0,0.9279,4e-05,11.0266]
[1779270626127,39.44,77424.26,0.0,0.92778,4e-05,11.03924]
[1779270629130,39.44,77418.82,0.0,0.92756,4e-05,11.0652]
[1779270634135,39.43,77417.86,0.0,0.92755,4e-05,11.06527]
[1779270639141,39.43,77414.22,0.0,0.9274,4e-05,11.08151]
[1779270644146,39.43,77412.36,0.0,0.92734,4e-05,11.08885]
[1779270645147,39.43,77406.51,0.0,0.92708,4e-05,11.1175]
[1779270650152,39.42,77403.11,0.0,0.92695,4e-05,11.13216]
[1779270655157,39.42,77403.75,0.0,0.927,4e-05,11.12679]
[1779270661201,39.41,77404.47,0.0,0.92706,4e-05,11.12067]
[1779270666206,39.41,77406.29,0.0,0.92714,4e-05,11.11098]
[1779270671211,39.41,77412.05,0.0,0.92739,4e-05,11.08227]
[1779270677217,39.41,77406.7,0.0,0.92718,4e-05,11.10648]
[1779270682222,39.41,77408.15,0.0,0.92726,4e-05,11.09732]
[1779270687227,39.4,77409.08,0.0,0.92732,4e-05,11.09078]
[1779270689166,39.4,77409.74,0.0,0.92735,4e-05,11.08678]
[1779270691183,39.4,77416.71,0.0,0.92768,4e-05,11.0486]
[1779270696215,39.4,77418.33,0.0,0.92776,4e-05,11.03909]
[1779270700240,39.4,77424.21,0.0,0.92803,4e-05,11.00894]
[1779270705245,39.39,77425.18,0.0,0.92808,4e-05,11.00294]
[1779270710250,39.39,77427.99,0.0,0.92821,4e-05,10.98794]
[1779270715255,39.39,77430.7,0.0,0.92834,4e-05,10.97357]
[1779270720260,39.39,77437.11,0.0,0.92862,4e-05,10.94109]
[1779270725265,39.39,77441.04,0.0,0.92879,4e-05,10.92117]
[1779270730270,39.39,77445.6,0.0,0.92899,4e-05,10.89824]
[1779270735275,39.39,77448.97,0.0,0.92914,4e-05,10.8814]
[1779270740280,39.39,77448.96,0.0,0.92914,4e-05,10.88124]
[1779270745285,39.38,77446.57,0.0,0.92904,4e-05,10.89277]
[1779270750290,39.38,77444.71,0.0,0.92896,4e-05,10.9016]
[1779270755295,39.38,77444.27,0.0,0.92897,4e-05,10.90036]
[1779270760300,39.38,77452.79,0.0,0.92933,4e-05,10.85824]
[1779270765305,39.38,77450.97,0.0,0.92926,4e-05,10.86711]
[1779270769309,39.38,77445.85,0.0,0.92904,4e-05,10.8921]
[1779270772312,39.38,77438.43,0.0,0.92872,4e-05,10.92841]
[1779270777317,39.38,77438.29,0.0,0.92872,4e-05,10.9285]
[1779270782322,39.38,77438.94,0.0,0.92875,4e-05,10.92476]
[1779270787327,39.38,77438.56,0.0,0.92874,4e-05,10.92614]
[1779270792332,39.38,77437.43,0.0,0.9287,4e-05,10.93111]
[1779270797337,39.38,77441.75,0.0,0.92889,4e-05,10.90929]
[1779270802342,39.38,77441.58,0.0,0.92888,4e-05,10.90972]
[1779270807347,39.38,77439.87,0.0,0.92881,4e-05,10.9177]
[1779270812352,39.38,77434.46,0.0,0.9286,4e-05,10.94081]
[1779270817357,39.37,77433.61,0.0,0.92857,4e-05,10.9443]
[1779270822362,39.37,77432.38,0.0,0.92852,4e-05,10.94969]
[1779270827367,39.37,77431.73,0.0,0.9285,4e-05,10.9521]
[1779270832372,39.37,77431.43,0.0,0.9285,4e-05,10.95284]
[1779270837377,39.37,77429.36,0.0,0.92841,4e-05,10.96227]
[1779270842382,39.37,77424.86,0.0,0.92823,4e-05,10.9836]
[1779270847387,39.37,77425.31,0.0,0.92825,4e-05,10.98085]
[1779270853320,39.37,77425.54,0.0,0.92825,4e-05,10.98106]
[1779270858356,39.37,77428.18,0.0,0.92835,4e-05,10.96923]
[1779270863389,39.37,77428.21,0.0,0.92834,4e-05,10.97028]
[1779270868408,39.37,77424.78,0.0,0.92819,4e-05,10.98831]
[1779270873413,39.38,77421.35,0.0,0.92805,4e-05,11.00318]
[1779270878418,39.38,77421.99,0.0,0.92807,4e-05,11.00096]
[1779270883423,39.38,77425.92,0.0,0.92823,4e-05,10.98257]
[1779270888428,39.38,77426.31,0.0,0.92824,4e-05,10.98173]
[1779270894434,39.38,77426.31,0.0,0.92822,4e-05,10.98304]
[1779270899439,39.39,77426.27,0.0,0.92821,4e-05,10.98429]
[1779270904448,39.39,77436.82,0.0,0.92866,4e-05,10.93337]
[1779270905449,39.39,77446.18,0.0,0.92906,4e-05,10.88766]
[1779270910454,39.39,77444.0,0.0,0.92895,4e-05,10.90025]
[1779270915459,39.39,77441.83,0.0,0.92884,4e-05,10.91264]
[1779270920464,39.4,77438.79,0.0,0.9287,4e-05,10.92917]
[1779270925469,39.4,77436.87,0.0,0.9286,4e-05,10.94006]
[1779270930474,39.4,77435.66,0.0,0.92854,4e-05,10.9474]
[1779270935479,39.4,77434.82,0.0,0.92851,4e-05,10.94991]
[1779270940484,39.41,77433.44,0.0,0.92844,4e-05,10.95795]
[1779270945489,39.41,77433.16,0.0,0.92842,4e-05,10.96061]
[1779270950494,39.41,77432.93,0.0,0.9284,4e-05,10.96294]
[1779270955499,39.41,77432.55,0.0,0.92837,4e-05,10.96599]
[1779270960504,39.41,77431.98,0.0,0.92833,4e-05,10.96996]
[1779270965509,39.42,77419.97,0.0,0.92781,4e-05,11.03028]
[1779270970514,39.42,77419.74,0.0,0.92779,4e-05,11.0321]
[1779270975519,39.42,77420.01,0.0,0.9278,4e-05,11.03144]
[1779270980524,39.42,77420.81,0.0,0.92782,4e-05,11.02817]
[1779270985529,39.42,77417.09,0.0,0.92765,4e-05,11.04795]
[1779270990534,39.43,77419.53,0.0,0.92774,4e-05,11.03835]
[1779270995539,39.43,77418.5,0.0,0.92769,4e-05,11.04301]
[1779271000544,39.44,77415.99,0.0,0.92756,4e-05,11.05787]
[1779271004548,39.44,77410.23,0.0,0.92729,4e-05,11.08823]
[1779271009553,39.44,77410.47,0.0,0.92728,4e-05,11.08917]
[1779271014558,39.45,77414.46,0.0,0.92744,4e-05,11.07158]
[1779271020487,39.45,77416.15,0.0,0.92749,4e-05,11.06594]
[1779271025522,39.45,77417.09,0.0,0.92751,4e-05,11.06362]
[1779271030556,39.46,77417.91,0.0,0.92752,4e-05,11.06188]
[1779271036580,39.46,77413.7,0.0,0.92732,4e-05,11.08533]
[1779271042586,39.47,77411.95,0.0,0.92722,4e-05,11.0965]
[1779271047591,39.47,77411.36,0.0,0.92718,4e-05,11.10146]
[1779271052596,39.47,77409.04,0.0,0.92708,4e-05,11.11189]
[1779271056549,39.48,77404.96,0.0,0.92689,4e-05,11.13353]
[1779271061605,39.48,77404.01,0.0,0.92683,4e-05,11.13992]
[1779271066610,39.48,77403.94,0.0,0.92681,4e-05,11.14195]
[1779271071615,39.49,77403.91,0.0,0.9268,4e-05,11.14378]
[1779271076620,39.49,77400.7,0.0,0.92664,4e-05,11.16124]
[1779271081625,39.49,77402.38,0.0,0.9267,4e-05,11.15438]
[1779271086630,39.49,77400.72,0.0,0.92662,4e-05,11.16415]
[1779271090634,39.5,77405.76,0.0,0.92683,4e-05,11.14034]
[1779271095639,39.5,77404.84,0.0,0.92677,4e-05,11.14654]
[1779271100644,39.5,77405.46,0.0,0.92679,4e-05,11.1451]
[1779271105649,39.5,77403.44,0.0,0.92669,4e-05,11.15667]
[1779271110654,39.51,77401.45,0.0,0.92659,4e-05,11.16805]
[1779271115659,39.51,77401.48,0.0,0.92659,4e-05,11.16631]
[1779271121666,39.51,77398.6,0.0,0.92645,4e-05,11.18224]
[1779271126671,39.51,77397.66,0.0,0.9264,4e-05,11.18816]
[1779271131675,39.52,77395.46,0.0,0.92629,4e-05,11.20032]
[1779271136680,39.52,77394.84,0.0,0.92625,4e-05,11.20456]
[1779271140686,39.52,77418.36,0.0,0.92728,4e-05,11.08889]
[1779271145691,39.52,77416.93,0.0,0.9272,4e-05,11.09796]
[1779271150696,39.53,77418.63,0.0,0.92725,4e-05,11.0915]
[1779271155701,39.53,77421.85,0.0,0.92738,4e-05,11.07763]
[1779271160706,39.53,77422.64,0.0,0.92739,4e-05,11.07584]
[1779271165711,39.54,77423.24,0.0,0.9274,4e-05,11.07501]
[1779271171717,39.54,77424.53,0.0,0.92745,4e-05,11.06816]
[1779271176722,39.55,77424.74,0.0,0.92744,4e-05,11.06924]
[1779271181727,39.55,77425.29,0.0,0.92745,4e-05,11.06868]
[1779271187664,39.55,77425.42,0.0,0.92743,4e-05,11.07055]
[1779271192738,39.56,77425.52,0.0,0.92742,4e-05,11.07217]
[1779271198740,39.56,77425.86,0.0,0.92741,4e-05,11.073]
[1779271203749,39.57,77426.11,0.0,0.92741,4e-05,11.07385]
[1779271208754,39.57,77428.3,0.0,0.92748,4e-05,11.0652]
[1779271212758,39.57,77434.93,0.0,0.92776,4e-05,11.03426]
[1779271218764,39.58,77440.85,0.0,0.92799,4e-05,11.00798]
[1779271223769,39.58,77441.77,0.0,0.92801,4e-05,11.00605]
[1779271228774,39.59,77442.79,0.0,0.92803,4e-05,11.00358]
[1779271233779,39.59,77442.2,0.0,0.928,4e-05,11.00608]
[1779271238784,39.59,77442.49,0.0,0.92799,4e-05,11.0072]
[1779271243789,39.6,77443.04,0.0,0.92799,4e-05,11.00706]
[1779271249795,39.6,77445.03,0.0,0.92805,4e-05,11.00039]
[1779271252798,39.61,77451.71,0.0,0.92832,4e-05,10.96919]
[1779271253799,39.61,77461.54,0.0,0.92874,4e-05,10.9216]
[1779271258804,39.61,77462.43,0.0,0.92875,4e-05,10.92049]
[1779271259805,39.62,77469.36,0.0,0.92904,4e-05,10.88727]
[1779271264809,39.62,77470.43,0.0,0.92906,4e-05,10.88549]
[1779271269814,39.63,77469.24,0.0,0.92898,4e-05,10.89476]
[1779271272817,39.63,77476.59,0.0,0.92928,4e-05,10.86056]
[1779271277822,39.63,77477.68,0.0,0.92931,4e-05,10.85701]
[1779271282827,39.64,77479.49,0.0,0.92937,4e-05,10.84991]
[1779271287832,39.64,77478.94,0.0,0.92933,4e-05,10.85434]
[1779271293838,39.64,77478.74,0.0,0.92932,4e-05,10.85439]
[1779271299844,39.65,77479.3,0.0,0.92933,4e-05,10.85379]
[1779271304850,39.65,77480.98,0.0,0.92938,4e-05,10.8474]
[1779271309855,39.65,77489.03,0.0,0.92971,4e-05,10.81004]
[1779271314860,39.66,77489.04,0.0,0.92969,4e-05,10.81204]
[1779271321867,39.66,77489.59,0.0,0.92969,4e-05,10.81224]
[1779271326872,39.66,77485.98,0.0,0.92952,4e-05,10.83182]
[1779271331877,39.67,77489.77,0.0,0.92967,4e-05,10.81528]
[1779271336882,39.67,77492.8,0.0,0.92978,4e-05,10.80264]
[1779271338884,39.67,77499.11,0.0,0.93004,4e-05,10.77286]
[1779271343889,39.68,77503.31,0.0,0.93019,4e-05,10.75494]
[1779271349895,39.68,77504.74,0.0,0.93023,4e-05,10.75108]
[1779271355849,39.69,77504.6,0.0,0.93021,4e-05,10.75179]
[1779271360883,39.69,77508.52,0.0,0.93036,4e-05,10.73538]
[1779271364913,39.72,77514.49,0.0,0.93047,4e-05,10.72302]
[1779271365914,39.73,77522.3,0.0,0.93074,4e-05,10.6912]
[1779271370919,39.74,77525.33,0.0,0.93084,4e-05,10.67956]
[1779271372925,39.74,77520.06,0.0,0.93061,4e-05,10.70614]
[1779271377930,39.74,77520.41,0.0,0.93061,4e-05,10.70724]
[1779271382935,39.75,77518.57,0.0,0.93051,4e-05,10.7188]
[1779271387940,39.75,77521.06,0.0,0.93059,4e-05,10.70949]
[1779271392945,39.76,77520.7,0.0,0.93055,4e-05,10.71393]
[1779271397950,39.76,77524.01,0.0,0.93067,4e-05,10.70069]
[1779271402955,39.77,77523.94,0.0,0.93064,4e-05,10.70382]
[1779271406959,39.77,77517.61,0.0,0.93036,4e-05,10.73656]
[1779271407961,39.77,77509.68,0.0,0.93002,4e-05,10.77536]
[1779271408962,39.77,77500.22,0.0,0.92962,4e-05,10.82159]
[1779271413967,39.78,77492.15,0.0,0.92928,4e-05,10.85953]
[1779271418972,39.78,77487.55,0.0,0.92907,4e-05,10.88327]
[1779271423977,39.78,77487.6,0.0,0.92906,4e-05,10.88439]
[1779271428982,39.78,77485.7,0.0,0.92897,4e-05,10.8949]
[1779271434988,39.79,77485.2,0.0,0.92894,4e-05,10.89879]
[1779271439993,39.79,77487.04,0.0,0.92901,4e-05,10.89108]
[1779271444998,39.79,77487.3,0.0,0.92901,4e-05,10.89108]
[1779271448001,39.79,77492.54,0.0,0.92922,4e-05,10.86635]
[1779271453006,39.79,77492.65,0.0,0.92921,4e-05,10.86728]
[1779271458011,39.8,77489.99,0.0,0.92909,4e-05,10.88158]
[1779271463016,39.8,77489.81,0.0,0.92907,4e-05,10.88377]
[1779271468021,39.8,77489.94,0.0,0.92906,4e-05,10.88444]
[1779271473026,39.8,77489.66,0.0,0.92906,4e-05,10.8841]
[1779271478031,39.81,77490.48,0.0,0.92908,4e-05,10.8814]
[1779271483036,39.81,77491.28,0.0,0.92911,4e-05,10.87885]
[1779271488041,39.81,77487.64,0.0,0.92894,4e-05,10.89776]
[1779271493046,39.81,77487.09,0.0,0.92891,4e-05,10.9016]
[1779271498051,39.81,77486.69,0.0,0.92888,4e-05,10.9047]
[1779271503056,39.82,77487.28,0.0,0.9289,4e-05,10.90293]
[1779271508061,39.82,77488.12,0.0,0.92892,4e-05,10.89997]
[1779271513979,39.82,77489.06,0.0,0.92895,4e-05,10.89686]
[1779271519072,39.82,77491.91,0.0,0.92906,4e-05,10.88428]
[1779271524077,39.82,77491.96,0.0,0.92905,4e-05,10.88529]
[1779271529082,39.83,77495.66,0.0,0.9292,4e-05,10.86866]
[1779271534087,39.83,77494.82,0.0,0.92917,4e-05,10.87114]
[1779271539092,39.83,77495.99,0.0,0.92921,4e-05,10.86683]
[1779271544097,39.83,77494.84,0.0,0.92914,4e-05,10.87379]
[1779271549102,39.84,77492.59,0.0,0.92904,4e-05,10.886]
[1779271554107,39.84,77485.29,0.0,0.92872,4e-05,10.92263]
[1779271559112,39.84,77485.16,0.0,0.9287,4e-05,10.92422]
[1779271561114,39.84,77479.21,0.0,0.92845,4e-05,10.95351]
[1779271566119,39.84,77488.02,0.0,0.92882,4e-05,10.91143]
[1779271567120,39.84,77493.05,0.0,0.92903,4e-05,10.88719]
[1779271569122,39.84,77498.32,0.0,0.92925,4e-05,10.86213]
[1779271570123,39.84,77503.55,0.0,0.92947,4e-05,10.8371]
[1779271573126,39.85,77509.56,0.0,0.92971,4e-05,10.80899]
[1779271574127,39.85,77515.54,0.0,0.92996,4e-05,10.7805]
[1779271578132,39.85,77527.8,0.0,0.93046,4e-05,10.72305]
[1779271583137,39.85,77529.21,0.0,0.93049,4e-05,10.71887]
[1779271588141,39.86,77527.42,0.0,0.9304,4e-05,10.72992]
[1779271593146,39.86,77525.65,0.0,0.93032,4e-05,10.73787]
[1779271598227,39.87,77524.67,0.0,0.93026,4e-05,10.74494]
[1779271603232,39.87,77524.28,0.0,0.93023,4e-05,10.74911]
[1779271608238,39.87,77523.33,0.0,0.93017,4e-05,10.7559]
[1779271613243,39.88,77521.61,0.0,0.93008,4e-05,10.76639]
[1779271618248,39.88,77523.2,0.0,0.93013,4e-05,10.76085]
[1779271620250,39.88,77528.64,0.0,0.93035,4e-05,10.73552]
[1779271625255,39.89,77527.14,0.0,0.93026,4e-05,10.74504]
[1779271630260,39.89,77525.71,0.0,0.93018,4e-05,10.75419]
[1779271635265,39.9,77523.45,0.0,0.93007,4e-05,10.76722]
[1779271640270,39.9,77524.84,0.0,0.93011,4e-05,10.7626]
[1779271645275,39.9,77523.12,0.0,0.93002,4e-05,10.773]
[1779271649279,39.9,77513.49,0.0,0.92961,4e-05,10.82102]
[1779271650280,39.91,77503.2,0.0,0.92917,4e-05,10.87112]
[1779271653283,39.91,77508.47,0.0,0.9294,4e-05,10.84335]
[1779271655285,39.91,77513.94,0.0,0.92963,4e-05,10.81756]
[1779271660290,39.91,77513.57,0.0,0.9296,4e-05,10.82103]
[1779271666056,39.91,77517.59,0.0,0.92975,4e-05,10.80367]
[1779271671301,39.92,77517.9,0.0,0.92975,4e-05,10.80397]
[1779271676306,39.92,77518.69,0.0,0.92977,4e-05,10.80194]
[1779271682312,39.92,77519.67,0.0,0.92979,4e-05,10.79938]
[1779271687317,39.93,77520.18,0.0,0.92979,4e-05,10.7987]
[1779271692322,39.93,77522.1,0.0,0.92986,4e-05,10.79124]
[1779271697327,39.93,77523.29,0.0,0.92989,4e-05,10.78737]
[1779271702332,39.94,77524.38,0.0,0.92992,4e-05,10.78402]
[1779271707339,39.94,77525.05,0.0,0.92994,4e-05,10.78268]
[1779271712344,39.94,77524.54,0.0,0.92992,4e-05,10.78405]
[1779271718351,39.95,77523.87,0.0,0.92987,4e-05,10.78952]
[1779271723356,39.95,77523.44,0.0,0.92983,4e-05,10.79342]
[1779271728361,39.95,77524.17,0.0,0.92985,4e-05,10.79172]
[1779271733366,39.96,77525.88,0.0,0.92991,4e-05,10.7854]
[1779271738370,39.96,77524.14,0.0,0.92982,4e-05,10.79554]
[1779271743375,39.96,77523.07,0.0,0.92976,4e-05,10.80244]
[1779271748380,39.97,77523.8,0.0,0.92977,4e-05,10.80069]
[1779271754386,39.97,77524.0,0.0,0.92976,4e-05,10.80179]
[1779271759391,39.97,77526.24,0.0,0.92984,4e-05,10.79276]
[1779271764396,39.98,77521.71,0.0,0.92964,4e-05,10.81624]
[1779271769401,39.98,77521.88,0.0,0.92963,4e-05,10.81704]
[1779271775407,39.98,77522.04,0.0,0.92964,4e-05,10.81518]
[1779271780412,39.99,77522.25,0.0,0.92964,4e-05,10.81578]
[1779271785417,39.99,77519.69,0.0,0.92952,4e-05,10.82965]
[1779271790422,39.99,77519.58,0.0,0.9295,4e-05,10.83165]
[1779271795427,39.99,77518.42,0.0,0.92944,4e-05,10.83864]
[1779271801434,40.0,77518.38,0.0,0.92942,4e-05,10.84051]
[1779271804437,40.0,77513.22,0.0,0.9292,4e-05,10.86626]
[1779271809442,40.0,77509.29,0.0,0.92901,4e-05,10.88786]
[1779271811444,40.0,77498.5,0.0,0.92854,4e-05,10.94128]
[1779271816449,40.01,77497.21,0.0,0.92847,4e-05,10.95]
[1779271821454,40.01,77496.11,0.0,0.9284,4e-05,10.95772]
[1779271826459,40.02,77495.35,0.0,0.92835,4e-05,10.96377]
[1779271831463,40.02,77494.32,0.0,0.9283,4e-05,10.96804]
[1779271836468,40.02,77492.89,0.0,0.92822,4e-05,10.97727]
[1779271841473,40.03,77492.18,0.0,0.92817,4e-05,10.98291]
[1779271846478,40.03,77491.59,0.0,0.92813,4e-05,10.98792]
[1779271852484,40.04,77491.57,0.0,0.92811,4e-05,10.99049]
[1779271859443,40.04,77491.28,0.0,0.92807,4e-05,10.99482]
[1779271864477,40.05,77495.21,0.0,0.92822,4e-05,10.97781]
[1779271869502,40.05,77495.74,0.0,0.92824,4e-05,10.97584]
[1779271874507,40.05,77496.09,0.0,0.92825,4e-05,10.97441]
[1779271879512,40.05,77497.29,0.0,0.9283,4e-05,10.96887]
[1779271884517,40.05,77498.07,0.0,0.92833,4e-05,10.96541]
[1779271889522,40.05,77498.1,0.0,0.92833,4e-05,10.96557]
[1779271894527,40.05,77499.0,0.0,0.92838,4e-05,10.95857]
[1779271899532,40.05,77500.3,0.0,0.92843,4e-05,10.95264]
[1779271905491,40.05,77500.32,0.0,0.92843,4e-05,10.95305]
[1779271908541,40.05,77493.38,0.0,0.92813,4e-05,10.98696]
[1779271913546,40.05,77492.11,0.0,0.92808,4e-05,10.99323]
[1779271918555,40.05,77490.93,0.0,0.92802,4e-05,10.99905]
[1779271923560,40.05,77493.88,0.0,0.92815,4e-05,10.9848]
[1779271928565,40.05,77495.14,0.0,0.9282,4e-05,10.97887]
[1779271933570,40.05,77495.46,0.0,0.92821,4e-05,10.97835]
[1779271934571,40.05,77514.11,0.0,0.929,4e-05,10.88815]
[1779271935572,40.05,77520.8,0.0,0.92928,4e-05,10.85605]
[1779271940577,40.06,77521.01,0.0,0.92928,4e-05,10.85619]
[1779271945582,40.06,77524.69,0.0,0.92942,4e-05,10.83968]
[1779271950587,40.06,77522.78,0.0,0.92933,4e-05,10.8502]
[1779271955592,40.06,77523.64,0.0,0.92937,4e-05,10.84429]
[1779271960597,40.07,77527.38,0.0,0.92952,4e-05,10.82758]
[1779271965602,40.07,77528.4,0.0,0.92955,4e-05,10.82411]
[1779271970608,40.07,77530.84,0.0,0.92964,4e-05,10.81382]
[1779271976627,40.07,77530.41,0.0,0.92961,4e-05,10.81764]
[1779271981632,40.08,77529.21,0.0,0.92954,4e-05,10.82484]
[1779271986637,40.08,77525.73,0.0,0.92939,4e-05,10.84298]
[1779271992643,40.08,77525.61,0.0,0.92937,4e-05,10.84502]
[1779271997648,40.08,77525.8,0.0,0.92937,4e-05,10.84531]
[1779272002653,40.09,77526.71,0.0,0.92939,4e-05,10.84219]
[1779272007658,40.09,77535.8,0.0,0.92976,4e-05,10.79973]
[1779272012663,40.09,77538.21,0.0,0.92987,4e-05,10.78683]
[1779272017668,40.09,77540.18,0.0,0.92993,4e-05,10.77907]
[1779272022673,40.1,77539.07,0.0,0.92987,4e-05,10.78607]
[1779272027678,40.1,77538.99,0.0,0.92986,4e-05,10.78816]
[1779272032684,40.1,77538.51,0.0,0.92982,4e-05,10.79207]
[1779272037689,40.11,77538.0,0.0,0.92979,4e-05,10.79613]
[1779272042694,40.11,77537.69,0.0,0.92976,4e-05,10.79916]
[1779272047699,40.11,77537.92,0.0,0.92976,4e-05,10.79961]
[1779272053529,40.11,77537.81,0.0,0.92974,4e-05,10.80201]
[1779272058711,40.12,77539.34,0.0,0.92979,4e-05,10.79619]
[1779272064717,40.12,77538.69,0.0,0.92975,4e-05,10.80114]
[1779272069722,40.12,77538.73,0.0,0.92974,4e-05,10.80249]
[1779272075732,40.13,77538.85,0.0,0.92974,4e-05,10.80074]
[1779272080737,40.13,77539.12,0.0,0.92974,4e-05,10.80095]
[1779272086746,40.13,77539.21,0.0,0.92973,4e-05,10.80232]
[1779272091751,40.13,77539.29,0.0,0.92972,4e-05,10.80343]
[1779272096756,40.14,77543.88,0.0,0.9299,4e-05,10.78292]
[1779272102762,40.14,77543.01,0.0,0.92985,4e-05,10.78904]
[1779272107767,40.14,77543.43,0.0,0.92985,4e-05,10.7886]
[1779272112772,40.15,77546.25,0.0,0.92995,4e-05,10.77669]
[1779272117777,40.15,77544.76,0.0,0.92988,4e-05,10.78547]
[1779272122785,40.15,77541.99,0.0,0.92975,4e-05,10.8008]
[1779272123786,40.15,77529.89,0.0,0.92923,4e-05,10.85959]
[1779272128791,40.16,77531.48,0.0,0.92927,4e-05,10.8549]
[1779272133796,40.16,77531.37,0.0,0.92927,4e-05,10.85464]
[1779272138801,40.16,77531.05,0.0,0.92925,4e-05,10.85716]
[1779272143806,40.17,77531.88,0.0,0.92927,4e-05,10.85421]
[1779272144807,40.17,77522.54,0.0,0.92888,4e-05,10.89975]
[1779272149812,40.17,77520.98,0.0,0.92879,4e-05,10.90983]
[1779272155818,40.17,77520.54,0.0,0.92876,4e-05,10.91343]
[1779272161824,40.18,77520.3,0.0,0.92874,4e-05,10.91527]
[1779272166829,40.18,77520.36,0.0,0.92874,4e-05,10.91548]
[1779272171834,40.18,77518.91,0.0,0.92867,4e-05,10.92299]
[1779272176839,40.18,77523.75,0.0,0.92887,4e-05,10.90025]
[1779272181844,40.18,77526.59,0.0,0.92899,4e-05,10.88723]
[1779272186849,40.18,77526.98,0.0,0.929,4e-05,10.88613]
[1779272191854,40.18,77528.48,0.0,0.92907,4e-05,10.87671]
[1779272196859,40.18,77527.49,0.0,0.92902,4e-05,10.88228]
[1779272201864,40.18,77528.51,0.0,0.92907,4e-05,10.87651]
[1779272206869,40.18,77528.22,0.0,0.92907,4e-05,10.87666]
[1779272211874,40.18,77526.6,0.0,0.92901,4e-05,10.88321]
[1779272216879,40.18,77526.71,0.0,0.92903,4e-05,10.88142]
[1779272221884,40.17,77530.3,0.0,0.92919,4e-05,10.86292]
[1779272226889,40.17,77531.69,0.0,0.92926,4e-05,10.85513]
[1779272231894,40.17,77530.94,0.0,0.92923,4e-05,10.85767]
[1779272236899,40.17,77531.7,0.0,0.92928,4e-05,10.85293]
[1779272242905,40.17,77532.48,0.0,0.92932,4e-05,10.84796]
[1779272247910,40.16,77533.45,0.0,0.92937,4e-05,10.84231]
[1779272253916,40.16,77533.3,0.0,0.92939,4e-05,10.83892]
[1779272258921,40.16,77537.64,0.0,0.92958,4e-05,10.81719]
[1779272263926,40.16,77538.62,0.0,0.92962,4e-05,10.81177]
[1779272268931,40.16,77536.99,0.0,0.92956,4e-05,10.8189]
[1779272273936,40.16,77537.01,0.0,0.92957,4e-05,10.818]
[1779272278941,40.16,77537.16,0.0,0.92958,4e-05,10.81653]
[1779272283946,40.15,77540.15,0.0,0.92971,4e-05,10.80147]
[1779272288951,40.15,77540.83,0.0,0.92975,4e-05,10.7976]
[1779272293956,40.15,77540.63,0.0,0.92974,4e-05,10.79797]
[1779272298961,40.15,77541.04,0.0,0.92977,4e-05,10.79542]
[1779272303966,40.15,77543.06,0.0,0.92985,4e-05,10.7852]
[1779272306969,40.15,77537.22,0.0,0.92961,4e-05,10.81293]
[1779272311974,40.15,77535.24,0.0,0.92955,4e-05,10.81873]
[1779272316979,40.15,77538.11,0.0,0.92968,4e-05,10.80422]
[1779272321984,40.15,77535.98,0.0,0.9296,4e-05,10.81376]
[1779272325988,40.14,77530.86,0.0,0.92939,4e-05,10.83771]
[1779272331994,40.14,77531.33,0.0,0.92942,4e-05,10.83436]
[1779272336999,40.14,77530.64,0.0,0.92939,4e-05,10.83684]
[1779272342004,40.14,77531.95,0.0,0.92946,4e-05,10.82966]
[1779272347013,40.14,77531.97,0.0,0.92946,4e-05,10.82874]
[1779272352019,40.14,77532.51,0.0,0.92949,4e-05,10.82531]
[1779272357024,40.14,77533.03,0.0,0.92952,4e-05,10.82204]
[1779272363030,40.13,77533.11,0.0,0.92953,4e-05,10.82075]
[1779272369030,40.13,77532.19,0.0,0.9295,4e-05,10.82427]
[1779272374043,40.13,77533.32,0.0,0.92957,4e-05,10.81509]
[1779272379048,40.13,77533.31,0.0,0.92958,4e-05,10.81443]
[1779272384053,40.13,77533.55,0.0,0.92959,4e-05,10.81259]
[1779272389058,40.13,77533.79,0.0,0.92961,4e-05,10.81075]
[1779272394063,40.13,77531.51,0.0,0.92952,4e-05,10.82097]
[1779272399068,40.12,77531.36,0.0,0.92952,4e-05,10.82095]
[1779272404073,40.12,77530.96,0.0,0.92951,4e-05,10.82212]
[1779272409078,40.12,77531.29,0.0,0.92953,4e-05,10.81979]
[1779272414083,40.12,77531.94,0.0,0.92956,4e-05,10.81595]
[1779272420089,40.12,77531.68,0.0,0.92956,4e-05,10.81637]
[1779272425094,40.12,77531.9,0.0,0.92958,4e-05,10.81461]
[1779272430099,40.12,77531.59,0.0,0.92957,4e-05,10.81541]
[1779272435113,40.12,77530.89,0.0,0.92956,4e-05,10.81508]
[1779272440118,40.11,77530.31,0.0,0.92954,4e-05,10.81717]
[1779272446124,40.11,77530.35,0.0,0.92955,4e-05,10.81613]
[1779272451167,40.11,77530.53,0.0,0.92957,4e-05,10.81455]
[1779272456172,40.11,77531.31,0.0,0.9296,4e-05,10.81013]
[1779272461177,40.11,77535.02,0.0,0.92976,4e-05,10.79175]
[1779272466189,40.11,77537.65,0.0,0.92988,4e-05,10.77865]
[1779272471194,40.11,77536.97,0.0,0.92985,4e-05,10.78148]
[1779272476200,40.11,77536.96,0.0,0.92986,4e-05,10.78111]
[1779272481205,40.11,77538.12,0.0,0.92991,4e-05,10.7751]
[1779272486210,40.11,77540.32,0.0,0.93,4e-05,10.76423]
[1779272491215,40.11,77542.98,0.0,0.93013,4e-05,10.74823]
[1779272496220,40.1,77542.39,0.0,0.93011,4e-05,10.7509]
[1779272501225,40.1,77541.26,0.0,0.93007,4e-05,10.75616]
[1779272506229,40.1,77540.55,0.0,0.93004,4e-05,10.7593]
[1779272511234,40.1,77540.4,0.0,0.93003,4e-05,10.75976]
[1779272516239,40.1,77542.12,0.0,0.93011,4e-05,10.75131]
[1779272521244,40.1,77542.43,0.0,0.93012,4e-05,10.74966]
[1779272526877,40.1,77542.44,0.0,0.93012,4e-05,10.74942]
[1779272532179,40.1,77541.23,0.0,0.93007,4e-05,10.75501]
[1779272537260,40.1,77539.19,0.0,0.92999,4e-05,10.76451]
[1779272542265,40.1,77535.18,0.0,0.92983,4e-05,10.78342]
[1779272548274,40.1,77533.57,0.0,0.92976,4e-05,10.79061]
[1779272553278,40.1,77533.84,0.0,0.9298,4e-05,10.78583]
[1779272558283,40.1,77535.5,0.0,0.92987,4e-05,10.77749]
[1779272560285,40.1,77547.03,0.0,0.93035,4e-05,10.72208]
[1779272566291,40.1,77543.34,0.0,0.9302,4e-05,10.73979]
[1779272571296,40.1,77542.4,0.0,0.93016,4e-05,10.7442]
[1779272577302,40.1,77543.31,0.0,0.9302,4e-05,10.73972]
[1779272582307,40.1,77544.25,0.0,0.93024,4e-05,10.73517]
[1779272587312,40.1,77544.12,0.0,0.93023,4e-05,10.73571]
[1779272592317,40.1,77543.26,0.0,0.9302,4e-05,10.73975]
[1779272597643,40.1,77543.47,0.0,0.93021,4e-05,10.73863]
[1779272602327,40.1,77535.7,0.0,0.92988,4e-05,10.77584]
[1779272607332,40.1,77564.84,0.0,0.9311,4e-05,10.63614]
[1779272608333,40.1,77573.67,0.0,0.93146,4e-05,10.59422]
[1779272609334,40.1,77579.2,0.0,0.93168,4e-05,10.5682]
[1779272610335,40.1,77591.39,0.0,0.93218,4e-05,10.51064]
[1779272612337,40.1,77586.0,0.0,0.93197,4e-05,10.53392]
[1779272614339,40.1,77577.72,0.0,0.93163,4e-05,10.57374]
[1779272617342,40.1,77568.37,0.0,0.93124,4e-05,10.61893]
[1779272622347,40.1,77570.34,0.0,0.93131,4e-05,10.61044]
[1779272627352,40.1,77570.36,0.0,0.9313,4e-05,10.61125]
[1779272633359,40.11,77570.72,0.0,0.93131,4e-05,10.61065]
[1779272635361,40.11,77563.36,0.0,0.931,4e-05,10.64605]
[1779272640366,40.11,77564.56,0.0,0.93105,4e-05,10.64092]
[1779272645370,40.11,77567.32,0.0,0.93116,4e-05,10.62849]
[1779272650375,40.11,77570.36,0.0,0.93127,4e-05,10.61481]
[1779272654379,40.11,77576.11,0.0,0.9315,4e-05,10.5882]
[1779272659384,40.11,77579.38,0.0,0.93163,4e-05,10.57378]
[1779272664389,40.12,77579.53,0.0,0.93162,4e-05,10.57426]
[1779272669394,40.12,77577.33,0.0,0.93152,4e-05,10.5859]
[1779272674399,40.12,77576.98,0.0,0.93152,4e-05,10.58568]
[1779272679404,40.12,77577.51,0.0,0.93153,4e-05,10.58421]
[1779272684409,40.12,77576.4,0.0,0.93148,4e-05,10.59057]
[1779272689414,40.13,77573.45,0.0,0.93135,4e-05,10.6056]
[1779272695420,40.13,77573.1,0.0,0.93132,4e-05,10.60832]
[1779272701426,40.13,77573.19,0.0,0.93132,4e-05,10.60897]
[1779272707411,40.13,77571.8,0.0,0.93125,4e-05,10.61662]
[1779272712437,40.13,77571.14,0.0,0.93122,4e-05,10.62058]
[1779272717443,40.13,77571.15,0.0,0.93121,4e-05,10.62132]
[1779272723473,40.14,77573.22,0.0,0.93129,4e-05,10.61244]
[1779272728478,40.14,77569.92,0.0,0.93115,4e-05,10.62887]
[1779272733483,40.14,77570.68,0.0,0.93119,4e-05,10.62305]
[1779272739489,40.14,77570.46,0.0,0.93117,4e-05,10.62498]
[1779272744494,40.14,77571.54,0.0,0.93121,4e-05,10.62059]
[1779272749499,40.14,77571.5,0.0,0.9312,4e-05,10.62155]
[1779272756490,40.15,77572.44,0.0,0.93123,4e-05,10.6182]
[1779272762512,40.15,77571.52,0.0,0.93119,4e-05,10.62356]
[1779272767520,40.15,77563.79,0.0,0.93086,4e-05,10.66109]
[1779272770523,40.15,77555.23,0.0,0.93051,4e-05,10.70215]
[1779272771524,40.15,77549.8,0.0,0.93028,4e-05,10.72811]
[1779272776529,40.15,77543.06,0.0,0.93,4e-05,10.76019]
[1779272781534,40.15,77539.21,0.0,0.92984,4e-05,10.77829]
[1779272786539,40.15,77536.85,0.0,0.92975,4e-05,10.7891]
[1779272791544,40.15,77534.71,0.0,0.92968,4e-05,10.79579]
[1779272796549,40.14,77523.8,0.0,0.92923,4e-05,10.84758]
[1779272801554,40.14,77519.58,0.0,0.92906,4e-05,10.86676]
[1779272806559,40.14,77519.43,0.0,0.92906,4e-05,10.86633]
[1779272811564,40.14,77518.91,0.0,0.92905,4e-05,10.86771]
[1779272816569,40.14,77518.83,0.0,0.92906,4e-05,10.86694]
[1779272821574,40.13,77518.82,0.0,0.92907,4e-05,10.86583]
[1779272826981,40.13,77520.02,0.0,0.92913,4e-05,10.85874]
[1779272832585,40.13,77519.91,0.0,0.92913,4e-05,10.85828]
[1779272837590,40.13,77518.99,0.0,0.9291,4e-05,10.8616]
[1779272842595,40.13,77518.98,0.0,0.92911,4e-05,10.86056]
[1779272847600,40.12,77516.86,0.0,0.92903,4e-05,10.86969]
[1779272852605,40.12,77517.42,0.0,0.92908,4e-05,10.86285]
[1779272858611,40.12,77513.89,0.0,0.92895,4e-05,10.87847]
[1779272863616,40.12,77514.58,0.0,0.92899,4e-05,10.87394]
[1779272868621,40.12,77514.7,0.0,0.929,4e-05,10.87217]
[1779272873626,40.11,77514.49,0.0,0.929,4e-05,10.87203]
[1779272878633,40.11,77513.58,0.0,0.92897,4e-05,10.87523]
[1779272883635,40.11,77512.48,0.0,0.92894,4e-05,10.87937]
[1779272888640,40.11,77511.5,0.0,0.92891,4e-05,10.88285]
[1779272893645,40.1,77510.19,0.0,0.92886,4e-05,10.88793]
[1779272899651,40.1,77509.06,0.0,0.92883,4e-05,10.89187]
[1779272904814,40.1,77508.45,0.0,0.92881,4e-05,10.89322]
[1779272910662,40.1,77507.34,0.0,0.92878,4e-05,10.89726]
[1779272915667,40.09,77506.99,0.0,0.92879,4e-05,10.89462]
[1779272920673,40.09,77506.41,0.0,0.92878,4e-05,10.89613]
[1779272925678,40.09,77506.14,0.0,0.92878,4e-05,10.89608]
[1779272930683,40.09,77505.79,0.0,0.92878,4e-05,10.89649]
[1779272935688,40.09,77505.54,0.0,0.92878,4e-05,10.89638]
[1779272941694,40.08,77505.33,0.0,0.92878,4e-05,10.89582]
[1779272946699,40.08,77504.83,0.0,0.92877,4e-05,10.8969]
[1779272951704,40.08,77504.8,0.0,0.92878,4e-05,10.89574]
[1779272956709,40.08,77505.47,0.0,0.92882,4e-05,10.8912]
[1779272961714,40.07,77505.54,0.0,0.92883,4e-05,10.8896]
[1779272966719,40.07,77504.14,0.0,0.92879,4e-05,10.89511]
[1779272967720,40.07,77510.48,0.0,0.92906,4e-05,10.86424]
[1779272972725,40.07,77515.25,0.0,0.92928,4e-05,10.83725]
[1779272977730,40.07,77522.48,0.0,0.92959,4e-05,10.80166]
[1779272982735,40.07,77526.6,0.0,0.92977,4e-05,10.7814]
[1779272987740,40.07,77528.0,0.0,0.92983,4e-05,10.77428]
[1779272989742,40.07,77534.7,0.0,0.93011,4e-05,10.74201]
[1779272994747,40.07,77538.45,0.0,0.93027,4e-05,10.72401]
[1779272999758,40.07,77552.71,0.0,0.93086,4e-05,10.65585]
[1779273000759,40.07,77558.73,0.0,0.93111,4e-05,10.62728]
[1779273002762,40.07,77565.3,0.0,0.93138,4e-05,10.59631]
[1779273004764,40.07,77557.72,0.0,0.93106,4e-05,10.63283]
[1779273006766,40.07,77550.0,0.0,0.93074,4e-05,10.66999]
[1779273011771,40.07,77541.39,0.0,0.93038,4e-05,10.71157]
[1779273016776,40.07,77539.09,0.0,0.93028,4e-05,10.72271]
[1779273021781,40.07,77536.82,0.0,0.93019,4e-05,10.73357]
[1779273026786,40.07,77540.85,0.0,0.93035,4e-05,10.71434]
[1779273032792,40.07,77540.28,0.0,0.93035,4e-05,10.71422]
[1779273037797,40.07,77540.47,0.0,0.93035,4e-05,10.71342]
[1779273042804,40.07,77539.27,0.0,0.9303,4e-05,10.71931]
[1779273047810,40.07,77540.76,0.0,0.93036,4e-05,10.71225]
[1779273052815,40.07,77542.09,0.0,0.93042,4e-05,10.70603]
[1779273057819,40.07,77542.88,0.0,0.93045,4e-05,10.70245]
[1779273062824,40.07,77542.92,0.0,0.93045,4e-05,10.70247]
[1779273067829,40.07,77542.87,0.0,0.93044,4e-05,10.70289]
[1779273072834,40.07,77543.08,0.0,0.93045,4e-05,10.70212]
[1779273077839,40.07,77541.43,0.0,0.93038,4e-05,10.71019]
[1779273082844,40.07,77541.34,0.0,0.93038,4e-05,10.71076]
[1779273086849,40.07,77552.29,0.0,0.93083,4e-05,10.6586]
[1779273091854,40.07,77554.53,0.0,0.93093,4e-05,10.64554]
[1779273096860,40.08,77554.45,0.0,0.93092,4e-05,10.64654]
[1779273101864,40.08,77554.02,0.0,0.9309,4e-05,10.64923]
[1779273106869,40.08,77552.37,0.0,0.93083,4e-05,10.65768]
[1779273111874,40.08,77551.25,0.0,0.93078,4e-05,10.66353]
[1779273116879,40.08,77551.07,0.0,0.93077,4e-05,10.66488]
[1779273121884,40.08,77550.27,0.0,0.93073,4e-05,10.66917]
[1779273127890,40.08,77550.41,0.0,0.93073,4e-05,10.66908]
[1779273132895,40.08,77554.22,0.0,0.93088,4e-05,10.65136]
[1779273137900,40.08,77554.05,0.0,0.93087,4e-05,10.65279]
[1779273142905,40.08,77552.33,0.0,0.9308,4e-05,10.66152]
[1779273147912,40.08,77552.78,0.0,0.93081,4e-05,10.65994]
[1779273152917,40.09,77554.45,0.0,0.93089,4e-05,10.64952]
[1779273157922,40.09,77550.71,0.0,0.93073,4e-05,10.66794]
[1779273162927,40.09,77552.91,0.0,0.93082,4e-05,10.65792]
[1779273167932,40.09,77559.14,0.0,0.93107,4e-05,10.62881]
[1779273172937,40.09,77561.48,0.0,0.93116,4e-05,10.61841]
[1779273177942,40.09,77565.23,0.0,0.93131,4e-05,10.60145]
[1779273182947,40.09,77566.16,0.0,0.93134,4e-05,10.59798]
[1779273187952,40.1,77567.52,0.0,0.93139,4e-05,10.59253]
[1779273192957,40.1,77565.69,0.0,0.9313,4e-05,10.60227]
[1779273197962,40.1,77566.43,0.0,0.93132,4e-05,10.59974]
[1779273202966,40.1,77567.4,0.0,0.93136,4e-05,10.59612]
[1779273208972,40.1,77561.75,0.0,0.93111,4e-05,10.62411]
[1779273213977,40.1,77560.93,0.0,0.93109,4e-05,10.62583]
[1779273219983,40.11,77560.93,0.0,0.93108,4e-05,10.6267]
[1779273224988,40.11,77560.09,0.0,0.93104,4e-05,10.63142]
[1779273229993,40.11,77559.9,0.0,0.93103,4e-05,10.63301]
[1779273234998,40.11,77562.04,0.0,0.93111,4e-05,10.62358]
[1779273240003,40.11,77561.35,0.0,0.93108,4e-05,10.62763]
[1779273245008,40.11,77558.57,0.0,0.93096,4e-05,10.64155]
[1779273250013,40.11,77560.81,0.0,0.93104,4e-05,10.63159]
[1779273255018,40.11,77559.52,0.0,0.93098,4e-05,10.63838]
[1779273260033,40.12,77560.96,0.0,0.93104,4e-05,10.63221]
[1779273265038,40.12,77560.52,0.0,0.93101,4e-05,10.63498]
[1779273270043,40.12,77559.29,0.0,0.93096,4e-05,10.64149]
[1779273275048,40.12,77560.18,0.0,0.931,4e-05,10.63494]
[1779273280053,40.12,77560.29,0.0,0.931,4e-05,10.63502]
[1779273285058,40.12,77563.51,0.0,0.93113,4e-05,10.62042]
[1779273287060,40.12,77571.29,0.0,0.93145,4e-05,10.58374]
[1779273292065,40.12,77575.91,0.0,0.93163,4e-05,10.56296]
[1779273297070,40.13,77579.79,0.0,0.93178,4e-05,10.54575]
[1779273302075,40.13,77584.82,0.0,0.93197,4e-05,10.52332]
[1779273307080,40.13,77580.64,0.0,0.93179,4e-05,10.54466]
[1779273312085,40.13,77579.38,0.0,0.93172,4e-05,10.55198]
[1779273317090,40.14,77578.94,0.0,0.9317,4e-05,10.55534]
[1779273322099,40.14,77580.93,0.0,0.93177,4e-05,10.54722]
[1779273327104,40.14,77579.3,0.0,0.93169,4e-05,10.55624]
[1779273332109,40.14,77578.99,0.0,0.93168,4e-05,10.556]
[1779273338115,40.15,77579.05,0.0,0.93167,4e-05,10.55721]
[1779273340117,40.15,77571.08,0.0,0.93134,4e-05,10.59552]
[1779273345122,40.15,77576.19,0.0,0.93154,4e-05,10.57235]
[1779273350127,40.15,77579.49,0.0,0.93167,4e-05,10.55781]
[1779273352129,40.15,77586.84,0.0,0.93196,4e-05,10.52349]
[1779273357134,40.15,77586.87,0.0,0.93195,4e-05,10.52485]
[1779273361139,40.16,77598.28,0.0,0.93241,4e-05,10.47217]
[1779273366144,40.16,77599.76,0.0,0.93245,4e-05,10.46711]
[1779273371149,40.16,77595.13,0.0,0.93225,4e-05,10.49087]
[1779273372150,40.16,77586.88,0.0,0.93191,4e-05,10.53026]
[1779273378137,40.17,77585.33,0.0,0.93183,4e-05,10.53928]
[1779273383162,40.17,77584.8,0.0,0.9318,4e-05,10.54313]
[1779273388171,40.17,77583.56,0.0,0.93173,4e-05,10.55029]
[1779273393176,40.17,77581.54,0.0,0.93166,4e-05,10.55812]
[1779273396179,40.17,77576.37,0.0,0.93144,4e-05,10.58333]
[1779273401184,40.18,77575.16,0.0,0.93138,4e-05,10.59005]
[1779273406191,40.18,77574.51,0.0,0.93135,4e-05,10.59405]
[1779273411196,40.18,77575.57,0.0,0.93139,4e-05,10.58992]
[1779273416201,40.18,77578.07,0.0,0.93148,4e-05,10.57906]
[1779273421206,40.18,77578.71,0.0,0.9315,4e-05,10.577]
[1779273426212,40.18,77579.15,0.0,0.93151,4e-05,10.57599]
[1779273431217,40.19,77578.52,0.0,0.93147,4e-05,10.58001]
[1779273433219,40.19,77572.16,0.0,0.93121,4e-05,10.61061]
[1779273438224,40.19,77572.4,0.0,0.93121,4e-05,10.61023]
[1779273443229,40.19,77568.77,0.0,0.93106,4e-05,10.62816]
[1779273448234,40.19,77567.18,0.0,0.93099,4e-05,10.63634]
[1779273449235,40.19,77560.16,0.0,0.93069,4e-05,10.66988]
[1779273454240,40.19,77558.16,0.0,0.93063,4e-05,10.67669]
[1779273459245,40.19,77557.43,0.0,0.93059,4e-05,10.68038]
[1779273461247,40.19,77564.24,0.0,0.93087,4e-05,10.64808]
[1779273466252,40.19,77563.56,0.0,0.93084,4e-05,10.65173]
[1779273471257,40.19,77565.12,0.0,0.9309,4e-05,10.64479]
[1779273474260,40.19,77559.83,0.0,0.93068,4e-05,10.67023]
[1779273478264,40.19,77553.8,0.0,0.93043,4e-05,10.69917]
[1779273483269,40.19,77550.66,0.0,0.9303,4e-05,10.71413]
[1779273489275,40.19,77547.18,0.0,0.93016,4e-05,10.73065]
[1779273494280,40.19,77546.33,0.0,0.93012,4e-05,10.7345]
[1779273500286,40.19,77547.15,0.0,0.93016,4e-05,10.73033]
[1779273505291,40.19,77543.28,0.0,0.93,4e-05,10.74866]
[1779273510296,40.19,77541.4,0.0,0.92993,4e-05,10.7573]
[1779273512298,40.19,77535.8,0.0,0.92971,4e-05,10.78095]
[1779273517303,40.19,77534.21,0.0,0.92968,4e-05,10.78487]
[1779273522308,40.18,77532.36,0.0,0.92962,4e-05,10.79104]
[1779273525311,40.18,77526.25,0.0,0.92937,4e-05,10.81992]
[1779273530316,40.18,77525.53,0.0,0.92935,4e-05,10.82249]
[1779273536322,40.17,77523.22,0.0,0.92927,4e-05,10.83075]
[1779273542318,40.17,77518.83,0.0,0.92908,4e-05,10.85309]
[1779273547333,40.18,77518.92,0.0,0.92907,4e-05,10.85362]
[1779273552338,40.18,77513.13,0.0,0.92882,4e-05,10.88235]
[1779273557343,40.18,77513.36,0.0,0.92883,4e-05,10.88199]
[1779273562348,40.18,77512.68,0.0,0.92879,4e-05,10.88597]
[1779273567353,40.18,77512.36,0.0,0.92877,4e-05,10.88819]
[1779273572358,40.18,77514.51,0.0,0.92887,4e-05,10.87566]
[1779273577363,40.18,77514.87,0.0,0.92888,4e-05,10.87471]
[1779273582367,40.19,77514.76,0.0,0.92887,4e-05,10.87601]
[1779273587372,40.19,77515.86,0.0,0.92891,4e-05,10.8715]
[1779273592377,40.19,77516.24,0.0,0.92892,4e-05,10.87048]
[1779273595380,40.19,77509.06,0.0,0.92861,4e-05,10.90554]
[1779273600385,40.19,77504.99,0.0,0.92843,4e-05,10.92569]
[1779273605390,40.19,77507.04,0.0,0.92852,4e-05,10.91616]
[1779273611396,40.19,77506.73,0.0,0.9285,4e-05,10.91821]
[1779273617402,40.19,77505.37,0.0,0.92846,4e-05,10.92278]
[1779273623408,40.19,77505.08,0.0,0.92846,4e-05,10.92219]
[1779273628631,40.18,77503.35,0.0,0.92841,4e-05,10.92845]
[1779273634419,40.18,77503.13,0.0,0.92843,4e-05,10.92482]
[1779273639424,40.18,77501.96,0.0,0.9284,4e-05,10.9288]
[1779273644429,40.17,77498.58,0.0,0.92827,4e-05,10.94336]
[1779273646431,40.17,77492.11,0.0,0.928,4e-05,10.97391]
[1779273651436,40.17,77488.75,0.0,0.92787,4e-05,10.98807]
[1779273656441,40.16,77486.25,0.0,0.92778,4e-05,10.99801]
[1779273661446,40.16,77482.72,0.0,0.92764,4e-05,11.01412]
[1779273666451,40.16,77482.4,0.0,0.92764,4e-05,11.01453]
[1779273671457,40.16,77477.83,0.0,0.92745,4e-05,11.03634]
[1779273677463,40.16,77475.8,0.0,0.92736,4e-05,11.04568]
[1779273683469,40.16,77476.88,0.0,0.92741,4e-05,11.03983]
[1779273688474,40.16,77469.31,0.0,0.92709,4e-05,11.07646]
[1779273693479,40.16,77465.31,0.0,0.92693,4e-05,11.09398]
[1779273696482,40.16,77471.04,0.0,0.92717,4e-05,11.06676]
[1779273702488,40.16,77472.78,0.0,0.92723,4e-05,11.05979]
[1779273708494,40.16,77472.8,0.0,0.92722,4e-05,11.06116]
[1779273713500,40.17,77475.27,0.0,0.92731,4e-05,11.05042]
[1779273718506,40.17,77476.64,0.0,0.92736,4e-05,11.04514]
[1779273723511,40.17,77482.07,0.0,0.92759,4e-05,11.01976]
[1779273728516,40.17,77484.26,0.0,0.9277,4e-05,11.00684]
[1779273733521,40.16,77493.19,0.0,0.92809,4e-05,10.96204]
[1779273738526,40.16,77494.52,0.0,0.92817,4e-05,10.95371]
[1779273743531,40.16,77493.25,0.0,0.92812,4e-05,10.95839]
[1779273748536,40.16,77493.33,0.0,0.92813,4e-05,10.95798]
[1779273753542,40.16,77493.76,0.0,0.92816,4e-05,10.95291]
[1779273758547,40.16,77494.28,0.0,0.92819,4e-05,10.95044]
[1779273763552,40.16,77495.39,0.0,0.92823,4e-05,10.94512]
[1779273768557,40.16,77496.02,0.0,0.92826,4e-05,10.94219]
[1779273773562,40.16,77494.86,0.0,0.92821,4e-05,10.9479]
[1779273778567,40.16,77496.52,0.0,0.92828,4e-05,10.93999]
[1779273783572,40.16,77496.14,0.0,0.92826,4e-05,10.94199]
[1779273788577,40.16,77495.36,0.0,0.92823,4e-05,10.94591]
[1779273793582,40.16,77495.31,0.0,0.92824,4e-05,10.94467]
[1779273799592,40.16,77496.12,0.0,0.92827,4e-05,10.94092]
[1779273804597,40.16,77496.28,0.0,0.92829,4e-05,10.93875]
[1779273809602,40.15,77496.15,0.0,0.9283,4e-05,10.9376]
[1779273812605,40.15,77501.36,0.0,0.92854,4e-05,10.90838]
[1779273818611,40.15,77504.54,0.0,0.92869,4e-05,10.89127]
[1779273823616,40.15,77503.61,0.0,0.92865,4e-05,10.89589]
[1779273828621,40.15,77502.74,0.0,0.92861,4e-05,10.90057]
[1779273833626,40.15,77502.01,0.0,0.92858,4e-05,10.90454]
[1779273838631,40.15,77501.29,0.0,0.92854,4e-05,10.90843]
[1779273844637,40.15,77500.85,0.0,0.92852,4e-05,10.91102]
[1779273850643,40.15,77500.67,0.0,0.92851,4e-05,10.91234]
[1779273855649,40.15,77500.46,0.0,0.9285,4e-05,10.91372]
[1779273860653,40.15,77499.8,0.0,0.92847,4e-05,10.91724]
[1779273866659,40.15,77499.7,0.0,0.92846,4e-05,10.91814]
[1779273871664,40.15,77499.21,0.0,0.92845,4e-05,10.91779]
[1779273877662,40.15,77498.34,0.0,0.92841,4e-05,10.92234]
[1779273882676,40.15,77498.89,0.0,0.92843,4e-05,10.91996]
[1779273887681,40.16,77498.85,0.0,0.92843,4e-05,10.92045]
[1779273893687,40.16,77498.95,0.0,0.92843,4e-05,10.9203]
[1779273898692,40.16,77499.51,0.0,0.92845,4e-05,10.91792]
[1779273903697,40.16,77503.68,0.0,0.92863,4e-05,10.89808]
[1779273908702,40.16,77500.86,0.0,0.9285,4e-05,10.91211]
[1779273914708,40.16,77499.41,0.0,0.92844,4e-05,10.91951]
[1779273919713,40.16,77500.19,0.0,0.92847,4e-05,10.91607]
[1779273924718,40.16,77499.53,0.0,0.92844,4e-05,10.91954]
[1779273929723,40.16,77498.82,0.0,0.92841,4e-05,10.92327]
[1779273934728,40.16,77498.64,0.0,0.92841,4e-05,10.92136]
[1779273939733,40.16,77498.13,0.0,0.92839,4e-05,10.92404]
[1779273944738,40.16,77499.11,0.0,0.92843,4e-05,10.91956]
[1779273949742,40.16,77498.77,0.0,0.92841,4e-05,10.92152]
[1779273954747,40.16,77498.74,0.0,0.92841,4e-05,10.92194]
[1779273960753,40.16,77498.38,0.0,0.92839,4e-05,10.92398]
[1779273966758,40.16,77498.13,0.0,0.92838,4e-05,10.92546]
[1779273971763,40.16,77497.58,0.0,0.92835,4e-05,10.92838]
[1779273976769,40.16,77497.59,0.0,0.92835,4e-05,10.92852]
[1779273981774,40.16,77498.18,0.0,0.92837,4e-05,10.92594]
[1779273986779,40.16,77498.29,0.0,0.92838,4e-05,10.92561]
[1779273991784,40.17,77498.66,0.0,0.92841,4e-05,10.92105]
[1779273997790,40.17,77500.82,0.0,0.9285,4e-05,10.91093]
[1779274002795,40.16,77504.32,0.0,0.92866,4e-05,10.89255]
[1779274007800,40.16,77504.43,0.0,0.92868,4e-05,10.8906]
[1779274012805,40.16,77503.91,0.0,0.92867,4e-05,10.8917]
[1779274017810,40.16,77503.4,0.0,0.92866,4e-05,10.89273]
[1779274022815,40.15,77503.53,0.0,0.92867,4e-05,10.89065]
[1779274026819,40.15,77511.98,0.0,0.92904,4e-05,10.84877]
[1779274027820,40.15,77520.33,0.0,0.92939,4e-05,10.80839]
[1779274033826,40.15,77517.35,0.0,0.92928,4e-05,10.82174]
[1779274038831,40.15,77515.9,0.0,0.92922,4e-05,10.82782]
[1779274043835,40.15,77513.99,0.0,0.92915,4e-05,10.83608]
[1779274048840,40.14,77514.04,0.0,0.92916,4e-05,10.83484]
[1779274053845,40.14,77514.14,0.0,0.92919,4e-05,10.83041]
[1779274058850,40.14,77512.63,0.0,0.92914,4e-05,10.83674]
[1779274063855,40.14,77508.44,0.0,0.92897,4e-05,10.85585]
[1779274068860,40.14,77509.49,0.0,0.92902,4e-05,10.84971]
[1779274073865,40.14,77509.22,0.0,0.92902,4e-05,10.84995]
[1779274078870,40.13,77508.75,0.0,0.92901,4e-05,10.8511]
[1779274082874,40.13,77515.22,0.0,0.92929,4e-05,10.81911]
[1779274087879,40.13,77517.28,0.0,0.92938,4e-05,10.80847]
[1779274092884,40.13,77517.7,0.0,0.92941,4e-05,10.80569]
[1779274097888,40.13,77512.56,0.0,0.9292,4e-05,10.82967]
[1779274102893,40.13,77507.73,0.0,0.929,4e-05,10.85192]
[1779274107898,40.12,77507.86,0.0,0.92902,4e-05,10.85018]
[1779274112903,40.12,77506.29,0.0,0.92897,4e-05,10.85408]
[1779274117908,40.12,77505.53,0.0,0.92893,4e-05,10.85857]
[1779274122916,40.13,77505.15,0.0,0.92891,4e-05,10.8612]
[1779274127921,40.13,77506.24,0.0,0.92895,4e-05,10.85672]
[1779274130924,40.13,77500.61,0.0,0.92871,4e-05,10.88434]
[1779274132926,40.13,77492.33,0.0,0.92835,4e-05,10.92459]
[1779274137931,40.13,77492.03,0.0,0.92834,4e-05,10.92628]
[1779274142936,40.13,77492.43,0.0,0.92836,4e-05,10.92424]
[1779274147943,40.13,77492.38,0.0,0.92837,4e-05,10.92283]
[1779274152948,40.12,77493.05,0.0,0.92841,4e-05,10.91796]
[1779274157953,40.12,77493.46,0.0,0.92844,4e-05,10.9144]
[1779274162958,40.12,77494.44,0.0,0.9285,4e-05,10.90811]
[1779274167963,40.11,77497.03,0.0,0.92862,4e-05,10.89413]
[1779274172968,40.11,77499.1,0.0,0.92874,4e-05,10.87976]
[1779274177973,40.11,77499.1,0.0,0.92875,4e-05,10.87852]
[1779274182978,40.11,77503.36,0.0,0.92894,4e-05,10.85679]
[1779274187983,40.11,77499.39,0.0,0.92878,4e-05,10.8748]
[1779274192988,40.1,77500.32,0.0,0.92883,4e-05,10.86911]
[1779274197993,40.1,77499.75,0.0,0.92881,4e-05,10.87066]
[1779274203999,40.1,77498.61,0.0,0.92878,4e-05,10.87476]
[1779274208977,40.1,77494.46,0.0,0.92861,4e-05,10.89351]
[1779274211006,40.1,77480.94,0.0,0.92804,4e-05,10.95916]
[1779274216015,40.1,77477.88,0.0,0.92791,4e-05,10.97396]
[1779274221026,40.09,77476.91,0.0,0.92788,4e-05,10.97664]
[1779274226031,40.09,77472.03,0.0,0.92769,4e-05,10.99833]
[1779274231036,40.09,77471.36,0.0,0.92769,4e-05,10.99679]
[1779274237043,40.08,77472.89,0.0,0.92777,4e-05,10.98755]
[1779274242054,40.08,77475.85,0.0,0.92792,4e-05,10.97116]
[1779274244056,40.08,77481.83,0.0,0.92818,4e-05,10.94136]
[1779274249061,40.08,77489.25,0.0,0.92851,4e-05,10.90372]
[1779274254066,40.07,77486.22,0.0,0.9284,4e-05,10.91692]
[1779274259075,40.07,77483.82,0.0,0.92831,4e-05,10.92698]
[1779274264080,40.07,77479.08,0.0,0.92812,4e-05,10.94834]
[1779274269085,40.06,77478.28,0.0,0.9281,4e-05,10.95044]
[1779274274090,40.06,77475.27,0.0,0.92799,4e-05,10.96324]
[1779274279095,40.06,77474.69,0.0,0.92798,4e-05,10.96417]
[1779274284100,40.05,77472.79,0.0,0.92791,4e-05,10.97152]
[1779274289105,40.05,77476.74,0.0,0.9281,4e-05,10.95049]
[1779274294110,40.05,77476.31,0.0,0.92811,4e-05,10.94778]
[1779274299115,40.04,77476.58,0.0,0.92814,4e-05,10.94477]
[1779274304120,40.04,77475.16,0.0,0.92809,4e-05,10.94994]
[1779274309125,40.04,77474.67,0.0,0.92809,4e-05,10.95054]
[1779274314130,40.04,77472.79,0.0,0.92802,4e-05,10.95795]
[1779274319135,40.03,77472.74,0.0,0.92803,4e-05,10.95639]
[1779274324140,40.03,77472.17,0.0,0.92802,4e-05,10.95735]
[1779274330146,40.03,77471.0,0.0,0.92799,4e-05,10.96088]
[1779274335151,40.02,77471.07,0.0,0.92801,4e-05,10.95874]
[1779274340156,40.02,77470.47,0.0,0.928,4e-05,10.95983]
[1779274345161,40.02,77470.75,0.0,0.92803,4e-05,10.95671]
[1779274350166,40.01,77470.43,0.0,0.92803,4e-05,10.95648]
[1779274355175,40.01,77471.04,0.0,0.92809,4e-05,10.94875]
[1779274360180,40.01,77470.87,0.0,0.9281,4e-05,10.94785]
[1779274365185,40.0,77470.56,0.0,0.9281,4e-05,10.94766]
[1779274370190,40.0,77468.21,0.0,0.92801,4e-05,10.95743]
[1779274375195,40.0,77468.5,0.0,0.92804,4e-05,10.95424]
[1779274377197,40.0,77473.91,0.0,0.92827,4e-05,10.9273]
[1779274383191,39.99,77478.54,0.0,0.92849,4e-05,10.90312]
[1779274388208,39.99,77478.11,0.0,0.92848,4e-05,10.90381]
[1779274393213,39.99,77481.48,0.0,0.92864,4e-05,10.8862]
[1779274399219,39.99,77482.82,0.0,0.9287,4e-05,10.87833]
[1779274404224,39.98,77481.38,0.0,0.92865,4e-05,10.88415]
[1779274408228,39.98,77476.08,0.0,0.92843,4e-05,10.90893]
[1779274413233,39.98,77477.76,0.0,0.92854,4e-05,10.8964]
[1779274417237,39.98,77483.16,0.0,0.92877,4e-05,10.86925]
[1779274423478,39.98,77485.82,0.0,0.9289,4e-05,10.85502]
[1779274429249,39.97,77487.15,0.0,0.92896,4e-05,10.84768]
[1779274435255,39.97,77487.06,0.0,0.92897,4e-05,10.84707]
[1779274440260,39.97,77489.77,0.0,0.92909,4e-05,10.83312]
[1779274445265,39.97,77490.11,0.0,0.92911,4e-05,10.83073]
[1779274450270,39.97,77492.08,0.0,0.9292,4e-05,10.82052]
[1779274455275,39.97,77493.25,0.0,0.92925,4e-05,10.8142]
[1779274460280,39.97,77495.04,0.0,0.92934,4e-05,10.80494]
[1779274465285,39.97,77496.52,0.0,0.9294,4e-05,10.79728]
[1779274470290,39.97,77497.92,0.0,0.92947,4e-05,10.79006]
[1779274475295,39.96,77496.07,0.0,0.92941,4e-05,10.79558]
[1779274480300,39.96,77495.91,0.0,0.92941,4e-05,10.79592]
[1779274485305,39.96,77494.7,0.0,0.92936,4e-05,10.80131]
[1779274490310,39.96,77492.94,0.0,0.92929,4e-05,10.80927]
[1779274495315,39.96,77492.02,0.0,0.92925,4e-05,10.81316]
[1779274500320,39.96,77495.55,0.0,0.92941,4e-05,10.79554]
[1779274501321,39.96,77500.67,0.0,0.92963,4e-05,10.77071]
[1779274506326,39.96,77498.21,0.0,0.92952,4e-05,10.78228]
[1779274511331,39.96,77496.26,0.0,0.92944,4e-05,10.79133]
[1779274516336,39.96,77497.27,0.0,0.92949,4e-05,10.78601]
[1779274521353,39.96,77497.13,0.0,0.92949,4e-05,10.78629]
[1779274522354,39.96,77487.63,0.0,0.92909,4e-05,10.83211]
[1779274527359,39.96,77488.63,0.0,0.92914,4e-05,10.82658]
[1779274532364,39.95,77486.42,0.0,0.92907,4e-05,10.83357]
[1779274538370,39.95,77481.49,0.0,0.92886,4e-05,10.85644]
[1779274544328,39.95,77478.24,0.0,0.92874,4e-05,10.87105]
[1779274549363,39.95,77479.98,0.0,0.92882,4e-05,10.86165]
[1779274554387,39.95,77481.92,0.0,0.92891,4e-05,10.85132]
[1779274559392,39.95,77483.94,0.0,0.929,4e-05,10.8407]
[1779274561394,39.95,77478.27,0.0,0.92876,4e-05,10.86783]
[1779274566399,39.94,77474.83,0.0,0.92863,4e-05,10.88345]
[1779274571404,39.94,77475.62,0.0,0.92867,4e-05,10.87851]
[1779274576409,39.94,77477.07,0.0,0.92874,4e-05,10.87039]
[1779274581413,39.94,77472.43,0.0,0.92855,4e-05,10.89181]
[1779274586418,39.94,77470.67,0.0,0.92849,4e-05,10.89914]
[1779274591423,39.93,77470.75,0.0,0.92852,4e-05,10.89448]
[1779274597429,39.93,77469.57,0.0,0.92848,4e-05,10.89879]
[1779274602434,39.93,77469.27,0.0,0.92848,4e-05,10.899]
[1779274607439,39.93,77468.06,0.0,0.92844,4e-05,10.90364]
[1779274612444,39.92,77466.81,0.0,0.92839,4e-05,10.90838]
[1779274617449,39.92,77466.08,0.0,0.92837,4e-05,10.91063]
[1779274622454,39.92,77463.76,0.0,0.92829,4e-05,10.92059]
[1779274627459,39.92,77463.8,0.0,0.9283,4e-05,10.91902]
[1779274632464,39.91,77466.72,0.0,0.92844,4e-05,10.90354]
[1779274637469,39.91,77466.49,0.0,0.92844,4e-05,10.90339]
[1779274643475,39.91,77465.72,0.0,0.92842,4e-05,10.90562]
[1779274648480,39.91,77465.63,0.0,0.92842,4e-05,10.90479]
[1779274654486,39.9,77465.49,0.0,0.92845,4e-05,10.90097]
[1779274660134,39.9,77465.69,0.0,0.92847,4e-05,10.89854]
[1779274665497,39.9,77465.22,0.0,0.92846,4e-05,10.89961]
[1779274670501,39.9,77464.15,0.0,0.92842,4e-05,10.90364]
[1779274676507,39.9,77462.83,0.0,0.92838,4e-05,10.90857]
[1779274681512,39.89,77461.87,0.0,0.92835,4e-05,10.91196]
[1779274686517,39.89,77462.26,0.0,0.92837,4e-05,10.90996]
[1779274691522,39.89,77462.32,0.0,0.92836,4e-05,10.91031]
[1779274696527,39.9,77463.02,0.0,0.92839,4e-05,10.90757]
[1779274701532,39.9,77463.86,0.0,0.92843,4e-05,10.90337]
[1779274706537,39.9,77463.8,0.0,0.92842,4e-05,10.90438]
[1779274711542,39.89,77463.98,0.0,0.92845,4e-05,10.89928]
[1779274717536,39.89,77463.93,0.0,0.92846,4e-05,10.8981]
[1779274722554,39.89,77463.81,0.0,0.92847,4e-05,10.89748]
[1779274727559,39.89,77463.19,0.0,0.92845,4e-05,10.8993]
[1779274732564,39.89,77463.77,0.0,0.92849,4e-05,10.89528]
[1779274737569,39.88,77464.0,0.0,0.92851,4e-05,10.89303]
[1779274743575,39.88,77464.41,0.0,0.92853,4e-05,10.8897]
[1779274748580,39.88,77463.82,0.0,0.92852,4e-05,10.89143]
[1779274753585,39.88,77460.85,0.0,0.9284,4e-05,10.90473]
[1779274758590,39.87,77459.92,0.0,0.92837,4e-05,10.90801]
[1779274763595,39.87,77459.78,0.0,0.92838,4e-05,10.90749]
[1779274769601,39.87,77459.68,0.0,0.92839,4e-05,10.90646]
[1779274774606,39.87,77458.54,0.0,0.92836,4e-05,10.9078]
[1779274779611,39.87,77459.29,0.0,0.92841,4e-05,10.9029]
[1779274784616,39.86,77459.43,0.0,0.92842,4e-05,10.90105]
[1779274789621,39.86,77459.54,0.0,0.92844,4e-05,10.89936]
[1779274794626,39.86,77458.66,0.0,0.92841,4e-05,10.90243]
[1779274800112,39.86,77459.53,0.0,0.92846,4e-05,10.89682]
[1779274805637,39.86,77459.45,0.0,0.92847,4e-05,10.89609]
[1779274810642,39.85,77460.31,0.0,0.92851,4e-05,10.89081]
[1779274816648,39.85,77459.91,0.0,0.92851,4e-05,10.89147]
[1779274821653,39.85,77460.08,0.0,0.92852,4e-05,10.88952]
[1779274826658,39.85,77460.01,0.0,0.92853,4e-05,10.88882]
[1779274831663,39.85,77458.99,0.0,0.92851,4e-05,10.8897]
[1779274836668,39.84,77460.01,0.0,0.92856,4e-05,10.88368]
[1779274841673,39.84,77460.66,0.0,0.9286,4e-05,10.87949]
[1779274846678,39.84,77461.31,0.0,0.92864,4e-05,10.87539]
[1779274851683,39.84,77461.13,0.0,0.92864,4e-05,10.87532]
[1779274857513,39.84,77461.51,0.0,0.92866,4e-05,10.87231]
[1779274862694,39.83,77461.65,0.0,0.92868,4e-05,10.87072]
[1779274867699,39.83,77461.16,0.0,0.92866,4e-05,10.87218]
[1779274873625,39.83,77462.96,0.0,0.92875,4e-05,10.86238]
[1779274878659,39.83,77463.16,0.0,0.92877,4e-05,10.86055]
[1779274883694,39.83,77465.48,0.0,0.92887,4e-05,10.84849]
[1779274885708,39.83,77471.49,0.0,0.92913,4e-05,10.81905]
[1779274890722,39.83,77476.75,0.0,0.92936,4e-05,10.79319]
[1779274895727,39.83,77477.37,0.0,0.9294,4e-05,10.78691]
[1779274900732,39.83,77475.13,0.0,0.92931,4e-05,10.79748]
[1779274905738,39.83,77469.63,0.0,0.92908,4e-05,10.82379]
[1779274910743,39.82,77468.02,0.0,0.92901,4e-05,10.83108]
[1779274915748,39.82,77468.61,0.0,0.92904,4e-05,10.82765]
[1779274921753,39.82,77468.08,0.0,0.92903,4e-05,10.82952]
[1779274926758,39.82,77466.98,0.0,0.92899,4e-05,10.83432]
[1779274931763,39.82,77466.12,0.0,0.92895,4e-05,10.83788]
[1779274937769,39.82,77465.53,0.0,0.92894,4e-05,10.83997]
[1779274942774,39.82,77464.02,0.0,0.92888,4e-05,10.84665]
[1779274947779,39.82,77463.66,0.0,0.92887,4e-05,10.84768]
[1779274952784,39.82,77459.22,0.0,0.9287,4e-05,10.86552]
[1779274957789,39.81,77459.3,0.0,0.92871,4e-05,10.86429]
[1779274962794,39.81,77457.27,0.0,0.92863,4e-05,10.87328]
[1779274967799,39.81,77456.97,0.0,0.92863,4e-05,10.87378]
[1779274972805,39.81,77456.88,0.0,0.92863,4e-05,10.87336]
[1779274978811,39.81,77456.27,0.0,0.92862,4e-05,10.87524]
[1779274983816,39.81,77456.76,0.0,0.92864,4e-05,10.87193]
[1779274988821,39.8,77456.85,0.0,0.92866,4e-05,10.8706]
[1779274990823,39.8,77447.03,0.0,0.92824,4e-05,10.9181]
[1779274995828,39.8,77450.47,0.0,0.9284,4e-05,10.90015]
[1779275000834,39.8,77448.55,0.0,0.92832,4e-05,10.90837]
[1779275005841,39.8,77447.22,0.0,0.92826,4e-05,10.91526]
[1779275010846,39.8,77443.5,0.0,0.9281,4e-05,10.93399]
[1779275015856,39.8,77443.13,0.0,0.92809,4e-05,10.93336]
[1779275020861,39.8,77446.3,0.0,0.92822,4e-05,10.9185]
[1779275025866,39.8,77445.76,0.0,0.9282,4e-05,10.92181]
[1779275030872,39.81,77445.53,0.0,0.92818,4e-05,10.9236]
[1779275035877,39.81,77444.87,0.0,0.92815,4e-05,10.92744]
[1779275040882,39.81,77446.01,0.0,0.92819,4e-05,10.92251]
[1779275045887,39.81,77447.48,0.0,0.92825,4e-05,10.91598]
[1779275051874,39.81,77448.68,0.0,0.92829,4e-05,10.91101]
[1779275056899,39.81,77447.21,0.0,0.92822,4e-05,10.9189]
[1779275061905,39.81,77446.46,0.0,0.92818,4e-05,10.9232]
[1779275066910,39.81,77446.82,0.0,0.92819,4e-05,10.92212]
[1779275071915,39.81,77448.11,0.0,0.92826,4e-05,10.91344]
[1779275076920,39.82,77448.53,0.0,0.92828,4e-05,10.91171]
[1779275081927,39.82,77448.1,0.0,0.92826,4e-05,10.91414]
[1779275086932,39.82,77445.85,0.0,0.92815,4e-05,10.92573]
[1779275089935,39.82,77451.49,0.0,0.92839,4e-05,10.89865]
[1779275093929,39.82,77455.62,0.0,0.92856,4e-05,10.87928]
[1779275094940,39.82,77463.27,0.0,0.92889,4e-05,10.84224]
[1779275096942,39.82,77470.7,0.0,0.92921,4e-05,10.80591]
[1779275098944,39.82,77479.71,0.0,0.92959,4e-05,10.76211]
[1779275103948,39.82,77480.86,0.0,0.92964,4e-05,10.75652]
[1779275108953,39.82,77482.49,0.0,0.92971,4e-05,10.74868]
[1779275113958,39.82,77484.46,0.0,0.92978,4e-05,10.74035]
[1779275119964,39.83,77484.74,0.0,0.92977,4e-05,10.74147]
[1779275124969,39.83,77487.83,0.0,0.9299,4e-05,10.7267]
[1779275129974,39.83,77488.08,0.0,0.92991,4e-05,10.72571]
[1779275134979,39.83,77494.28,0.0,0.93019,4e-05,10.69298]
[1779275139984,39.83,77492.5,0.0,0.93011,4e-05,10.70207]
[1779275144989,39.83,77492.12,0.0,0.93009,4e-05,10.70427]
[1779275149994,39.83,77493.99,0.0,0.93016,4e-05,10.69569]
[1779275156000,39.83,77495.78,0.0,0.93024,4e-05,10.68761]
[1779275161005,39.83,77495.38,0.0,0.93021,4e-05,10.69006]
[1779275166010,39.83,77496.32,0.0,0.93025,4e-05,10.68603]
[1779275171020,39.83,77496.39,0.0,0.93025,4e-05,10.68623]
[1779275173022,39.83,77503.17,0.0,0.93053,4e-05,10.65379]
[1779275178027,39.83,77499.85,0.0,0.93039,4e-05,10.6705]
[1779275183032,39.84,77496.92,0.0,0.93026,4e-05,10.68524]
[1779275188037,39.84,77495.96,0.0,0.93021,4e-05,10.69042]
[1779275193042,39.84,77494.05,0.0,0.93015,4e-05,10.69706]
[1779275196046,39.84,77499.52,0.0,0.93037,4e-05,10.67104]
[1779275201051,39.84,77500.06,0.0,0.93039,4e-05,10.66904]
[1779275206056,39.84,77500.2,0.0,0.93039,4e-05,10.66902]
[1779275211061,39.84,77501.77,0.0,0.93045,4e-05,10.6621]
[1779275216066,39.84,77502.13,0.0,0.93046,4e-05,10.6611]
[1779275221060,39.84,77497.94,0.0,0.93028,4e-05,10.68192]
[1779275224844,39.84,77494.51,0.0,0.93013,4e-05,10.69879]
[1779275226078,39.84,77488.65,0.0,0.92988,4e-05,10.72715]
[1779275231083,39.84,77484.11,0.0,0.92969,4e-05,10.74922]
[1779275236088,39.84,77483.61,0.0,0.92967,4e-05,10.75157]
[1779275241096,39.84,77484.6,0.0,0.92971,4e-05,10.74679]
[1779275246101,39.84,77487.28,0.0,0.92982,4e-05,10.73393]
[1779275250105,39.84,77479.35,0.0,0.92949,4e-05,10.77234]
[1779275256111,39.84,77482.67,0.0,0.92965,4e-05,10.75314]
[1779275261116,39.84,77484.43,0.0,0.92972,4e-05,10.74463]
[1779275266122,39.84,77486.41,0.0,0.9298,4e-05,10.73512]
[1779275271127,39.84,77487.11,0.0,0.92983,4e-05,10.73185]
[1779275275131,39.85,77492.32,0.0,0.93005,4e-05,10.70688]
[1779275280136,39.85,77492.15,0.0,0.93004,4e-05,10.70806]
[1779275285140,39.85,77493.52,0.0,0.9301,4e-05,10.70177]
[1779275290145,39.85,77491.29,0.0,0.93,4e-05,10.7129]
[1779275296151,39.85,77493.0,0.0,0.93007,4e-05,10.70505]
[1779275301156,39.85,77493.42,0.0,0.93008,4e-05,10.70338]
[1779275306161,39.85,77492.26,0.0,0.93003,4e-05,10.70932]
[1779275311170,39.85,77492.98,0.0,0.93008,4e-05,10.70316]
[1779275316176,39.85,77494.1,0.0,0.93012,4e-05,10.69812]
[1779275321181,39.85,77493.06,0.0,0.93007,4e-05,10.7035]
[1779275325185,39.85,77486.85,0.0,0.92981,4e-05,10.73379]
[1779275330190,39.85,77485.89,0.0,0.92977,4e-05,10.73852]
[1779275335195,39.85,77486.2,0.0,0.92978,4e-05,10.7371]
[1779275340200,39.85,77485.8,0.0,0.92976,4e-05,10.73909]
[1779275345205,39.85,77485.79,0.0,0.92976,4e-05,10.73924]
[1779275350210,39.85,77488.04,0.0,0.92986,4e-05,10.72843]
[1779275355215,39.85,77487.67,0.0,0.92984,4e-05,10.73042]
[1779275360221,39.85,77489.08,0.0,0.9299,4e-05,10.72376]
[1779275365226,39.85,77485.74,0.0,0.92975,4e-05,10.74003]
[1779275369235,39.85,77480.92,0.0,0.92955,4e-05,10.76332]
[1779275370236,39.85,77468.25,0.0,0.92901,4e-05,10.82472]
[1779275375241,39.85,77466.05,0.0,0.92894,4e-05,10.83175]
[1779275381207,39.85,77465.73,0.0,0.92893,4e-05,10.83253]
[1779275387253,39.85,77465.56,0.0,0.92893,4e-05,10.83256]
[1779275392258,39.85,77465.22,0.0,0.92892,4e-05,10.83356]
[1779275397263,39.85,77464.44,0.0,0.9289,4e-05,10.83669]
[1779275403269,39.84,77464.04,0.0,0.92889,4e-05,10.83781]
[1779275409275,39.84,77464.09,0.0,0.9289,4e-05,10.83672]
[1779275414280,39.84,77463.76,0.0,0.92887,4e-05,10.8392]
[1779275419285,39.85,77466.19,0.0,0.92897,4e-05,10.82864]
[1779275421287,39.85,77473.9,0.0,0.9293,4e-05,10.79104]
[1779275427293,39.85,77475.14,0.0,0.92935,4e-05,10.78463]
[1779275432300,39.85,77476.25,0.0,0.9294,4e-05,10.77794]
[1779275437305,39.85,77480.22,0.0,0.92956,4e-05,10.76054]
[1779275442310,39.85,77480.65,0.0,0.92958,4e-05,10.75834]
[1779275447315,39.85,77477.55,0.0,0.92945,4e-05,10.77323]
[1779275452320,39.85,77475.62,0.0,0.92936,4e-05,10.78237]
[1779275457325,39.85,77475.62,0.0,0.92937,4e-05,10.78208]
[1779275462330,39.85,77473.61,0.0,0.92928,4e-05,10.79149]
[1779275468336,39.85,77475.08,0.0,0.92935,4e-05,10.78405]
[1779275473341,39.85,77473.99,0.0,0.92931,4e-05,10.78903]
[1779275478346,39.85,77471.63,0.0,0.92921,4e-05,10.80009]
[1779275484352,39.85,77471.59,0.0,0.92921,4e-05,10.7998]
[1779275489357,39.85,77473.61,0.0,0.9293,4e-05,10.78965]
[1779275494362,39.85,77475.1,0.0,0.92938,4e-05,10.77916]
[1779275499367,39.85,77473.8,0.0,0.92933,4e-05,10.7852]
[1779275504372,39.85,77472.05,0.0,0.92926,4e-05,10.79337]
[1779275509377,39.85,77471.58,0.0,0.92924,4e-05,10.79531]
[1779275514382,39.84,77470.64,0.0,0.9292,4e-05,10.79949]
[1779275519387,39.84,77469.91,0.0,0.92918,4e-05,10.80261]
[1779275524392,39.84,77471.19,0.0,0.92924,4e-05,10.79598]
[1779275529397,39.84,77467.21,0.0,0.92907,4e-05,10.81492]
[1779275534402,39.84,77465.87,0.0,0.92902,4e-05,10.82088]
[1779275538406,39.84,77458.97,0.0,0.92872,4e-05,10.85427]
[1779275539328,39.84,77458.97,0.0,0.92872,4e-05,10.85445]
[1779275540408,39.84,77451.54,0.0,0.9284,4e-05,10.89087]
[1779275546414,39.84,77454.25,0.0,0.92851,4e-05,10.87792]
[1779275552417,39.84,77456.6,0.0,0.92864,4e-05,10.86234]
[1779275558426,39.84,77450.29,0.0,0.92838,4e-05,10.89194]
[1779275563431,39.84,77451.47,0.0,0.92844,4e-05,10.88506]
[1779275568436,39.83,77452.68,0.0,0.9285,4e-05,10.87817]
[1779275573441,39.83,77455.04,0.0,0.92861,4e-05,10.8657]
[1779275580448,39.83,77455.56,0.0,0.92864,4e-05,10.86194]
[1779275585647,39.83,77456.08,0.0,0.92867,4e-05,10.85853]
[1779275591459,39.83,77456.9,0.0,0.92872,4e-05,10.85356]
[1779275597464,39.83,77457.37,0.0,0.92875,4e-05,10.85033]
[1779275602469,39.82,77457.98,0.0,0.92878,4e-05,10.84661]
[1779275608475,39.82,77458.39,0.0,0.9288,4e-05,10.84371]
[1779275613480,39.82,77458.69,0.0,0.92884,4e-05,10.83855]
[1779275617488,39.82,77447.92,0.0,0.92838,4e-05,10.8912]
[1779275622493,39.82,77449.57,0.0,0.92844,4e-05,10.88399]
[1779275627498,39.83,77452.7,0.0,0.92857,4e-05,10.86972]
[1779275633504,39.83,77453.5,0.0,0.92859,4e-05,10.86706]
[1779275639021,39.83,77453.54,0.0,0.92858,4e-05,10.8681]
[1779275644515,39.83,77454.9,0.0,0.92863,4e-05,10.86251]
[1779275649520,39.83,77455.12,0.0,0.92863,4e-05,10.86249]
[1779275654525,39.83,77455.67,0.0,0.92865,4e-05,10.86088]
[1779275659530,39.84,77454.12,0.0,0.92857,4e-05,10.86947]
[1779275664535,39.84,77452.74,0.0,0.9285,4e-05,10.8772]
[1779275667538,39.84,77445.71,0.0,0.9282,4e-05,10.912]
[1779275672543,39.84,77442.12,0.0,0.92805,4e-05,10.92711]
[1779275677548,39.84,77439.87,0.0,0.92795,4e-05,10.93863]
[1779275682553,39.84,77431.49,0.0,0.92759,4e-05,10.97992]
[1779275685556,39.84,77424.5,0.0,0.92728,4e-05,11.01421]
[1779275688559,39.84,77418.8,0.0,0.92704,4e-05,11.04205]
[1779275690561,39.84,77413.62,0.0,0.92681,4e-05,11.06731]
[1779275695566,39.84,77412.53,0.0,0.92677,4e-05,11.07213]
[1779275700571,39.84,77415.84,0.0,0.92692,4e-05,11.05533]
[1779275702573,39.84,77422.35,0.0,0.9272,4e-05,11.02324]
[1779275708579,39.84,77424.4,0.0,0.92729,4e-05,11.01301]
[1779275714589,39.84,77428.39,0.0,0.92747,4e-05,10.99329]
[1779275716591,39.84,77435.55,0.0,0.92778,4e-05,10.95832]
[1779275718297,39.84,77437.28,0.0,0.92785,4e-05,10.94995]
[1779275719584,39.84,77430.3,0.0,0.92755,4e-05,10.98417]
[1779275724602,39.84,77431.03,0.0,0.92758,4e-05,10.98065]
[1779275728367,39.84,77435.55,0.0,0.92777,4e-05,10.95874]
[1779275733613,39.84,77438.39,0.0,0.92791,4e-05,10.94217]
[1779275739619,39.84,77441.76,0.0,0.92805,4e-05,10.92624]
[1779275741621,39.84,77447.38,0.0,0.92829,4e-05,10.89906]
[1779275746626,39.84,77448.25,0.0,0.92832,4e-05,10.89557]
[1779275752632,39.84,77447.38,0.0,0.92828,4e-05,10.90071]
[1779275757637,39.85,77444.32,0.0,0.92814,4e-05,10.91637]
[1779275762642,39.85,77444.39,0.0,0.92814,4e-05,10.91662]
[1779275767647,39.85,77445.14,0.0,0.92816,4e-05,10.91356]
[1779275772652,39.85,77442.35,0.0,0.92804,4e-05,10.92782]
[1779275777657,39.85,77443.25,0.0,0.92807,4e-05,10.92391]
[1779275781661,39.85,77437.69,0.0,0.92783,4e-05,10.95151]
[1779275786666,39.85,77436.43,0.0,0.92777,4e-05,10.95793]
[1779275791671,39.85,77436.47,0.0,0.92779,4e-05,10.95501]
[1779275796677,39.85,77436.85,0.0,0.9278,4e-05,10.95342]
[1779275801682,39.85,77437.23,0.0,0.92782,4e-05,10.95189]
[1779275806687,39.85,77438.37,0.0,0.92786,4e-05,10.94668]
[1779275811692,39.85,77437.77,0.0,0.92783,4e-05,10.94992]
[1779275815705,39.85,77445.65,0.0,0.92817,4e-05,10.91176]
[1779275820710,39.86,77447.64,0.0,0.92825,4e-05,10.90276]
[1779275829077,39.86,77447.35,0.0,0.92823,4e-05,10.90538]
[1779275834724,39.86,77446.07,0.0,0.92818,4e-05,10.91114]
[1779275840730,39.85,77445.75,0.0,0.92818,4e-05,10.91115]
[1779275845735,39.85,77445.94,0.0,0.9282,4e-05,10.90892]
[1779275850740,39.85,77445.88,0.0,0.92821,4e-05,10.90795]
[1779275857553,39.85,77445.68,0.0,0.92823,4e-05,10.90415]
[1779275862752,39.84,77444.4,0.0,0.92818,4e-05,10.90915]
[1779275869358,39.84,77444.14,0.0,0.92819,4e-05,10.90864]
[1779275874672,39.84,77443.95,0.0,0.92819,4e-05,10.90832]
[1779275880715,39.84,77442.05,0.0,0.92812,4e-05,10.91601]
[1779275883735,39.83,77442.37,0.0,0.92814,4e-05,10.91359]
[1779275884743,39.83,77435.91,0.0,0.92787,4e-05,10.94488]
[1779275889778,39.83,77437.88,0.0,0.92797,4e-05,10.93377]
[1779275894785,39.83,77438.33,0.0,0.928,4e-05,10.93015]
[1779275900792,39.83,77443.19,0.0,0.92822,4e-05,10.90476]
[1779275905797,39.82,77442.58,0.0,0.9282,4e-05,10.90655]
[1779275910802,39.82,77442.54,0.0,0.92821,4e-05,10.9055]
[1779275915807,39.82,77444.77,0.0,0.92834,4e-05,10.89038]
[1779275920812,39.82,77444.19,0.0,0.92832,4e-05,10.89212]
[1779275925817,39.82,77443.72,0.0,0.92831,4e-05,10.89332]
[1779275930822,39.81,77443.54,0.0,0.92831,4e-05,10.89307]
[1779275935827,39.81,77443.48,0.0,0.92832,4e-05,10.89223]
[1779275940832,39.81,77444.82,0.0,0.92839,4e-05,10.88462]
[1779275945837,39.81,77448.47,0.0,0.92855,4e-05,10.86586]
[1779275950842,39.81,77448.88,0.0,0.92858,4e-05,10.86297]
[1779275956848,39.81,77448.65,0.0,0.92858,4e-05,10.86306]
[1779275961853,39.8,77448.35,0.0,0.92857,4e-05,10.86365]
[1779275966858,39.8,77448.56,0.0,0.92859,4e-05,10.86175]
[1779275972356,39.8,77448.56,0.0,0.92861,4e-05,10.85773]
[1779275977869,39.8,77449.88,0.0,0.92868,4e-05,10.85047]
[1779275982874,39.8,77451.22,0.0,0.92874,4e-05,10.84324]
[1779275987879,39.8,77447.95,0.0,0.92861,4e-05,10.85838]
[1779275992884,39.79,77442.91,0.0,0.9284,4e-05,10.88207]
[1779275997889,39.79,77435.65,0.0,0.92809,4e-05,10.91727]
[1779275998890,39.79,77430.05,0.0,0.92784,4e-05,10.94476]
[1779275999891,39.79,77419.33,0.0,0.92738,4e-05,10.99737]
[1779276004896,39.79,77416.56,0.0,0.92726,4e-05,11.01092]
[1779276006898,39.79,77427.98,0.0,0.92775,4e-05,10.95491]
[1779276011903,39.8,77430.01,0.0,0.92784,4e-05,10.94537]
[1779276015907,39.8,77437.32,0.0,0.92815,4e-05,10.91003]
[1779276020912,39.8,77438.52,0.0,0.9282,4e-05,10.90491]
[1779276026918,39.8,77437.12,0.0,0.92813,4e-05,10.91261]
[1779276031923,39.8,77435.04,0.0,0.92805,4e-05,10.92035]
[1779276036930,39.8,77437.38,0.0,0.92815,4e-05,10.90958]
[1779276042935,39.8,77436.86,0.0,0.92812,4e-05,10.91295]
[1779276048941,39.8,77437.59,0.0,0.92814,4e-05,10.9102]
[1779276053946,39.81,77439.49,0.0,0.92822,4e-05,10.90165]
[1779276059952,39.81,77439.06,0.0,0.92819,4e-05,10.90464]
[1779276064957,39.81,77436.0,0.0,0.92805,4e-05,10.92032]
[1779276069962,39.81,77434.88,0.0,0.928,4e-05,10.92638]
[1779276074967,39.81,77431.86,0.0,0.92787,4e-05,10.94162]
[1779276079972,39.81,77432.91,0.0,0.92791,4e-05,10.93696]
[1779276084977,39.81,77433.3,0.0,0.92792,4e-05,10.93551]
[1779276089982,39.81,77434.04,0.0,0.92795,4e-05,10.93242]
[1779276094987,39.81,77434.18,0.0,0.92797,4e-05,10.9292]
[1779276099992,39.81,77432.25,0.0,0.92788,4e-05,10.9392]
[1779276104997,39.81,77428.15,0.0,0.9277,4e-05,10.95969]
[1779276110002,39.81,77423.05,0.0,0.92747,4e-05,10.98483]
[1779276115014,39.81,77420.07,0.0,0.92734,4e-05,10.99947]
[1779276119018,39.81,77410.99,0.0,0.92695,4e-05,11.04399]
[1779276124027,39.81,77410.13,0.0,0.92691,4e-05,11.04782]
[1779276129032,39.81,77409.95,0.0,0.92691,4e-05,11.04831]
[1779276134037,39.81,77407.95,0.0,0.92683,4e-05,11.05768]
[1779276138041,39.81,77415.01,0.0,0.92714,4e-05,11.02263]
[1779276143046,39.81,77419.68,0.0,0.92734,4e-05,10.99961]
[1779276146049,39.81,77414.22,0.0,0.9271,4e-05,11.02641]
[1779276151054,39.81,77414.58,0.0,0.92714,4e-05,11.0214]
[1779276156059,39.81,77411.52,0.0,0.92701,4e-05,11.03617]
[1779276160063,39.81,77405.95,0.0,0.92677,4e-05,11.06332]
[1779276165068,39.81,77403.53,0.0,0.92667,4e-05,11.07467]
[1779276170073,39.81,77402.69,0.0,0.92663,4e-05,11.07818]
[1779276175078,39.81,77407.17,0.0,0.92683,4e-05,11.05559]
[1779276180083,39.81,77409.55,0.0,0.92694,4e-05,11.04351]
[1779276185088,39.81,77409.13,0.0,0.92693,4e-05,11.0452]
[1779276191094,39.81,77408.6,0.0,0.92691,4e-05,11.04733]
[1779276196099,39.8,77409.66,0.0,0.92696,4e-05,11.04177]
[1779276201104,39.8,77410.25,0.0,0.92699,4e-05,11.03852]
[1779276206109,39.8,77410.49,0.0,0.927,4e-05,11.03703]
[1779276211114,39.8,77410.77,0.0,0.92703,4e-05,11.03233]
[1779276217089,39.8,77411.51,0.0,0.92707,4e-05,11.02834]
[1779276222119,39.8,77411.46,0.0,0.92707,4e-05,11.02836]
[1779276228138,39.8,77415.71,0.0,0.92725,4e-05,11.00727]
[1779276231141,39.8,77421.79,0.0,0.92752,4e-05,10.97746]
[1779276236146,39.8,77423.8,0.0,0.9276,4e-05,10.9678]
[1779276241151,39.8,77424.55,0.0,0.92764,4e-05,10.96436]
[1779276246156,39.8,77424.4,0.0,0.92763,4e-05,10.96535]
[1779276248158,39.8,77429.87,0.0,0.92786,4e-05,10.93873]
[1779276254164,39.8,77432.14,0.0,0.92796,4e-05,10.92826]
[1779276259169,39.81,77435.26,0.0,0.92809,4e-05,10.91358]
[1779276264174,39.81,77435.15,0.0,0.92807,4e-05,10.91476]
[1779276269179,39.81,77435.57,0.0,0.92809,4e-05,10.91338]
[1779276274184,39.81,77438.03,0.0,0.92821,4e-05,10.89903]
[1779276279189,39.81,77438.74,0.0,0.92823,4e-05,10.89631]
[1779276284194,39.81,77435.58,0.0,0.92809,4e-05,10.91247]
[1779276289199,39.81,77436.9,0.0,0.92814,4e-05,10.90672]
[1779276294204,39.81,77438.19,0.0,0.92819,4e-05,10.90111]
[1779276299209,39.82,77438.36,0.0,0.92819,4e-05,10.90103]
[1779276304214,39.82,77436.88,0.0,0.92812,4e-05,10.90896]
[1779276309218,39.82,77436.18,0.0,0.92808,4e-05,10.91303]
[1779276314223,39.82,77436.79,0.0,0.9281,4e-05,10.91073]
[1779276319228,39.82,77438.11,0.0,0.92815,4e-05,10.90494]
[1779276324233,39.82,77438.26,0.0,0.92815,4e-05,10.90492]
[1779276329604,39.82,77438.57,0.0,0.92816,4e-05,10.90426]
[1779276335244,39.82,77438.67,0.0,0.92818,4e-05,10.90149]
[1779276340945,39.83,77438.96,0.0,0.92818,4e-05,10.9009]
[1779276345981,39.83,77439.05,0.0,0.92818,4e-05,10.90119]
[1779276351260,39.83,77439.35,0.0,0.92819,4e-05,10.90045]
[1779276356265,39.83,77439.52,0.0,0.92819,4e-05,10.90035]
[1779276361270,39.83,77439.62,0.0,0.92819,4e-05,10.90058]
[1779276366275,39.83,77438.92,0.0,0.92815,4e-05,10.90471]
[1779276373283,39.83,77437.55,0.0,0.92808,4e-05,10.91231]
[1779276379289,39.83,77437.86,0.0,0.92809,4e-05,10.91154]
[1779276384294,39.84,77437.96,0.0,0.92809,4e-05,10.91166]
[1779276390029,39.84,77438.82,0.0,0.92812,4e-05,10.90826]
[1779276395308,39.84,77439.58,0.0,0.92816,4e-05,10.90218]
[1779276401314,39.84,77439.64,0.0,0.92816,4e-05,10.90274]
[1779276406401,39.84,77439.71,0.0,0.92816,4e-05,10.90309]
[1779276411436,39.84,77439.59,0.0,0.92814,4e-05,10.90435]
[1779276419332,39.84,77438.84,0.0,0.9281,4e-05,10.90906]
[1779276424337,39.85,77435.5,0.0,0.92795,4e-05,10.92595]
[1779276429342,39.85,77433.75,0.0,0.92787,4e-05,10.93495]
[1779276434347,39.85,77429.44,0.0,0.92768,4e-05,10.95644]
[1779276436349,39.85,77424.18,0.0,0.92745,4e-05,10.98227]
[1779276442355,39.85,77423.91,0.0,0.92744,4e-05,10.98365]
[1779276447360,39.85,77423.57,0.0,0.92743,4e-05,10.98536]
[1779276452365,39.85,77429.03,0.0,0.92768,4e-05,10.95574]
[1779276457370,39.85,77431.0,0.0,0.92776,4e-05,10.9464]
[1779276463376,39.85,77431.18,0.0,0.92777,4e-05,10.94594]
[1779276469382,39.85,77431.66,0.0,0.92779,4e-05,10.944]
[1779276475388,39.85,77431.77,0.0,0.92779,4e-05,10.94387]
[1779276480393,39.85,77432.11,0.0,0.9278,4e-05,10.94258]
[1779276485402,39.85,77432.14,0.0,0.9278,4e-05,10.94279]
[1779276490407,39.85,77433.49,0.0,0.92785,4e-05,10.93659]
[1779276495412,39.85,77434.98,0.0,0.92791,4e-05,10.92975]
[1779276500417,39.85,77434.96,0.0,0.92791,4e-05,10.93028]
[1779276505422,39.85,77435.48,0.0,0.92793,4e-05,10.92821]
[1779276510427,39.86,77436.42,0.0,0.92796,4e-05,10.92408]
[1779276515432,39.86,77436.49,0.0,0.92798,4e-05,10.92123]
[1779276520437,39.86,77434.18,0.0,0.92787,4e-05,10.93298]
[1779276525442,39.86,77433.97,0.0,0.92786,4e-05,10.93441]
[1779276530447,39.86,77433.91,0.0,0.92786,4e-05,10.93513]
[1779276531448,39.86,77428.55,0.0,0.92762,4e-05,10.96142]
[1779276536453,39.86,77423.29,0.0,0.92739,4e-05,10.98729]
[1779276542459,39.86,77420.95,0.0,0.92729,4e-05,10.9987]
[1779276547464,39.86,77409.58,0.0,0.9268,4e-05,11.05439]
[1779276552430,39.86,77407.89,0.0,0.92673,4e-05,11.06212]
[1779276557463,39.86,77408.01,0.0,0.92674,4e-05,11.06093]
[1779276562483,39.86,77407.63,0.0,0.92673,4e-05,11.06224]
[1779276567488,39.85,77409.7,0.0,0.92682,4e-05,11.05153]
[1779276572493,39.85,77410.68,0.0,0.92689,4e-05,11.04321]
[1779276577498,39.85,77414.69,0.0,0.92706,4e-05,11.02315]
[1779276582503,39.85,77413.72,0.0,0.92702,4e-05,11.02765]
[1779276588509,39.85,77409.07,0.0,0.92683,4e-05,11.04999]
[1779276593514,39.85,77407.19,0.0,0.92675,4e-05,11.05872]
[1779276598519,39.85,77406.69,0.0,0.92673,4e-05,11.06063]
[1779276603524,39.85,77407.01,0.0,0.92675,4e-05,11.0585]
[1779276608529,39.85,77406.03,0.0,0.92671,4e-05,11.06277]
[1779276613534,39.85,77404.44,0.0,0.92665,4e-05,11.06999]
[1779276618539,39.85,77405.32,0.0,0.92669,4e-05,11.06506]
[1779276623544,39.84,77404.4,0.0,0.92666,4e-05,11.06899]
[1779276628549,39.84,77405.95,0.0,0.92673,4e-05,11.06075]
[1779276633554,39.84,77407.32,0.0,0.92681,4e-05,11.0505]
[1779276638559,39.84,77407.21,0.0,0.92681,4e-05,11.05055]
[1779276643564,39.84,77407.95,0.0,0.92685,4e-05,11.04644]
[1779276648569,39.84,77408.68,0.0,0.92688,4e-05,11.04244]
[1779276653573,39.84,77409.65,0.0,0.92693,4e-05,11.0373]
[1779276658578,39.84,77412.54,0.0,0.92706,4e-05,11.02275]
[1779276663583,39.84,77413.78,0.0,0.92711,4e-05,11.01645]
[1779276668589,39.84,77416.56,0.0,0.92724,4e-05,11.00266]
[1779276673593,39.84,77415.27,0.0,0.92718,4e-05,11.00889]
[1779276679599,39.84,77414.09,0.0,0.92713,4e-05,11.01444]
[1779276685365,39.84,77414.02,0.0,0.92713,4e-05,11.01459]
[1779276690610,39.84,77414.33,0.0,0.92714,4e-05,11.01285]
[1779276695615,39.84,77413.29,0.0,0.92712,4e-05,11.01476]
[1779276701622,39.84,77412.81,0.0,0.9271,4e-05,11.01688]
[1779276707627,39.84,77411.82,0.0,0.92706,4e-05,11.02147]
[1779276710630,39.84,77403.64,0.0,0.9267,4e-05,11.06147]
[1779276713563,39.83,77402.87,0.0,0.92667,4e-05,11.06487]
[1779276714634,39.83,77393.91,0.0,0.92628,4e-05,11.10888]
[1779276719639,39.83,77397.75,0.0,0.92646,4e-05,11.08905]
[1779276724640,39.83,77400.84,0.0,0.9266,4e-05,11.07317]
[1779276729649,39.83,77403.76,0.0,0.92673,4e-05,11.05822]
[1779276735655,39.83,77403.42,0.0,0.92672,4e-05,11.05922]
[1779276738658,39.83,77408.56,0.0,0.92695,4e-05,11.03366]
[1779276743663,39.83,77412.19,0.0,0.92711,4e-05,11.01555]
[1779276748669,39.83,77413.59,0.0,0.92717,4e-05,11.0085]
[1779276753675,39.83,77409.39,0.0,0.92701,4e-05,11.0259]
[1779276758680,39.83,77409.99,0.0,0.92704,4e-05,11.02271]
[1779276763685,39.83,77412.24,0.0,0.92714,4e-05,11.01142]
[1779276768690,39.83,77413.53,0.0,0.92719,4e-05,11.00497]
[1779276773695,39.83,77411.07,0.0,0.92709,4e-05,11.01693]
[1779276778700,39.83,77410.3,0.0,0.92706,4e-05,11.02044]
[1779276780702,39.83,77416.32,0.0,0.92732,4e-05,10.99086]
[1779276785707,39.83,77417.83,0.0,0.92739,4e-05,10.98345]
[1779276790712,39.83,77416.61,0.0,0.92733,4e-05,10.98947]
[1779276796718,39.83,77416.46,0.0,0.92733,4e-05,10.99022]
[1779276801723,39.83,77417.42,0.0,0.92737,4e-05,10.98551]
[1779276806728,39.83,77416.8,0.0,0.92734,4e-05,10.98853]
[1779276811733,39.83,77416.69,0.0,0.92735,4e-05,10.9861]
[1779276816738,39.83,77417.94,0.0,0.92741,4e-05,10.97997]
[1779276821743,39.83,77420.44,0.0,0.92751,4e-05,10.9679]
[1779276826748,39.83,77420.39,0.0,0.92751,4e-05,10.96832]
[1779276831753,39.83,77420.68,0.0,0.92752,4e-05,10.96706]
[1779276836758,39.83,77418.76,0.0,0.92744,4e-05,10.97662]
[1779276841763,39.83,77423.85,0.0,0.92766,4e-05,10.95186]
[1779276846768,39.83,77424.11,0.0,0.92767,4e-05,10.95088]
[1779276851773,39.83,77421.66,0.0,0.92756,4e-05,10.96315]
[1779276856778,39.83,77423.54,0.0,0.92764,4e-05,10.95411]
[1779276861784,39.83,77421.43,0.0,0.92754,4e-05,10.9647]
[1779276867708,39.83,77417.35,0.0,0.92736,4e-05,10.98483]
[1779276872795,39.83,77416.24,0.0,0.92733,4e-05,10.98716]
[1779276877800,39.83,77414.5,0.0,0.92726,4e-05,10.99569]
[1779276882805,39.83,77414.71,0.0,0.92727,4e-05,10.99464]
[1779276887810,39.83,77414.88,0.0,0.92728,4e-05,10.99377]
[1779276892815,39.83,77418.13,0.0,0.92742,4e-05,10.97784]
[1779276897820,39.83,77417.81,0.0,0.9274,4e-05,10.97947]
[1779276902825,39.83,77418.33,0.0,0.92742,4e-05,10.977]
[1779276907830,39.83,77419.27,0.0,0.92746,4e-05,10.97253]
[1779276912835,39.83,77421.34,0.0,0.92755,4e-05,10.96253]
[1779276917840,39.83,77422.51,0.0,0.9276,4e-05,10.95703]
[1779276922845,39.83,77424.1,0.0,0.92767,4e-05,10.94954]
[1779276927850,39.83,77425.14,0.0,0.92771,4e-05,10.94471]
[1779276932855,39.83,77425.56,0.0,0.92774,4e-05,10.93999]
[1779276937860,39.83,77435.49,0.0,0.92817,4e-05,10.89194]
[1779276942865,39.83,77436.07,0.0,0.92819,4e-05,10.88985]
[1779276947870,39.84,77436.33,0.0,0.92819,4e-05,10.88937]
[1779276952875,39.84,77435.72,0.0,0.92816,4e-05,10.89307]
[1779276957880,39.84,77434.67,0.0,0.92811,4e-05,10.89892]
[1779276962893,39.84,77435.15,0.0,0.92812,4e-05,10.89731]
[1779276963894,39.84,77427.99,0.0,0.92781,4e-05,10.93242]
[1779276967898,39.84,77422.59,0.0,0.92758,4e-05,10.95916]
[1779276968899,39.84,77412.15,0.0,0.92712,4e-05,11.01036]
[1779276969900,39.84,77405.02,0.0,0.92681,4e-05,11.04534]
[1779276974905,39.84,77400.66,0.0,0.92662,4e-05,11.06626]
[1779276979910,39.84,77398.96,0.0,0.92655,4e-05,11.07397]
[1779276984915,39.84,77397.0,0.0,0.92647,4e-05,11.08296]
[1779276989920,39.84,77395.27,0.0,0.9264,4e-05,11.0907]
[1779276994925,39.83,77394.33,0.0,0.92639,4e-05,11.09149]
[1779276999930,39.83,77394.03,0.0,0.92638,4e-05,11.09214]
[1779277004935,39.83,77392.22,0.0,0.92631,4e-05,11.10026]
[1779277006937,39.83,77386.18,0.0,0.92604,4e-05,11.12972]
[1779277007938,39.83,77380.9,0.0,0.92581,4e-05,11.15556]
[1779277013944,39.83,77379.2,0.0,0.92575,4e-05,11.16238]
[1779277018949,39.83,77376.68,0.0,0.92564,4e-05,11.17466]
[1779277025956,39.82,77376.22,0.0,0.92564,4e-05,11.17532]
[1779277030961,39.82,77374.72,0.0,0.92558,4e-05,11.18133]
[1779277035966,39.82,77374.81,0.0,0.9256,4e-05,11.17941]
[1779277040971,39.82,77375.02,0.0,0.92562,4e-05,11.17689]
[1779277045976,39.81,77375.08,0.0,0.92564,4e-05,11.17514]
[1779277050981,39.81,77374.56,0.0,0.92562,4e-05,11.17632]
[1779277055986,39.81,77374.05,0.0,0.92563,4e-05,11.17435]
[1779277061992,39.81,77374.64,0.0,0.92567,4e-05,11.16979]
[1779277066997,39.8,77374.64,0.0,0.92568,4e-05,11.16839]
[1779277073003,39.8,77373.64,0.0,0.92565,4e-05,11.17169]
[1779277078008,39.8,77373.0,0.0,0.92564,4e-05,11.17349]
[1779277083014,39.8,77369.04,0.0,0.92547,4e-05,11.19279]
[1779277088019,39.8,77368.61,0.0,0.92544,4e-05,11.19545]
[1779277093024,39.8,77368.12,0.0,0.92542,4e-05,11.19836]
[1779277098029,39.8,77366.26,0.0,0.92532,4e-05,11.20883]
[1779277103034,39.8,77365.39,0.0,0.92527,4e-05,11.21411]
[1779277108039,39.8,77367.64,0.0,0.92537,4e-05,11.20333]
[1779277113044,39.8,77362.78,0.0,0.92517,4e-05,11.2247]
[1779277117048,39.8,77368.89,0.0,0.92544,4e-05,11.19464]
[1779277122053,39.81,77366.24,0.0,0.92532,4e-05,11.2082]
[1779277127058,39.81,77367.21,0.0,0.92536,4e-05,11.20379]
[1779277132063,39.81,77369.08,0.0,0.92544,4e-05,11.19496]
[1779277137068,39.81,77369.58,0.0,0.92546,4e-05,11.19299]
[1779277142073,39.81,77371.02,0.0,0.92551,4e-05,11.18642]
[1779277147078,39.81,77372.61,0.0,0.92558,4e-05,11.17911]
[1779277152083,39.81,77373.75,0.0,0.92563,4e-05,11.17404]
[1779277158089,39.81,77374.29,0.0,0.92564,4e-05,11.17218]
[1779277163788,39.81,77375.54,0.0,0.92569,4e-05,11.1668]
[1779277169100,39.82,77376.77,0.0,0.92574,4e-05,11.16142]
[1779277174105,39.82,77377.24,0.0,0.92577,4e-05,11.15678]
[1779277179110,39.82,77381.33,0.0,0.92594,4e-05,11.13749]
[1779277184115,39.82,77378.53,0.0,0.92581,4e-05,11.15216]
[1779277190121,39.82,77377.77,0.0,0.92577,4e-05,11.15689]
[1779277195126,39.82,77377.34,0.0,0.92575,4e-05,11.15975]
[1779277201050,39.82,77377.58,0.0,0.92575,4e-05,11.15943]
[1779277206085,39.83,77373.86,0.0,0.92558,4e-05,11.17854]
[1779277211120,39.83,77373.83,0.0,0.92557,4e-05,11.17927]
[1779277217148,39.83,77373.52,0.0,0.92555,4e-05,11.18144]
[1779277222153,39.83,77373.81,0.0,0.92556,4e-05,11.18057]
[1779277227158,39.83,77373.41,0.0,0.92554,4e-05,11.18314]
[1779277232163,39.83,77373.72,0.0,0.92556,4e-05,11.1791]
[1779277237168,39.83,77372.99,0.0,0.92553,4e-05,11.18328]
[1779277242175,39.83,77370.29,0.0,0.9254,4e-05,11.19711]
[1779277244177,39.83,77359.18,0.0,0.92491,4e-05,11.25234]
[1779277249182,39.83,77352.68,0.0,0.92461,4e-05,11.28463]
[1779277253186,39.83,77347.39,0.0,0.92438,5e-05,11.3107]
[1779277258191,39.83,77342.98,0.0,0.92419,5e-05,11.33216]
[1779277263196,39.83,77341.42,0.0,0.92412,5e-05,11.33931]
[1779277268201,39.83,77343.57,0.0,0.92422,5e-05,11.32794]
[1779277274208,39.83,77342.46,0.0,0.92418,5e-05,11.33276]
[1779277279213,39.83,77337.94,0.0,0.92398,5e-05,11.35465]
[1779277284218,39.82,77336.18,0.0,0.92393,5e-05,11.35972]
[1779277289223,39.82,77334.74,0.0,0.92388,5e-05,11.36607]
[1779277294228,39.81,77334.66,0.0,0.92394,5e-05,11.35814]
[1779277299233,39.81,77334.21,0.0,0.92392,5e-05,11.3596]
[1779277304238,39.81,77332.16,0.0,0.92384,5e-05,11.36898]
[1779277309243,39.8,77328.71,0.0,0.92371,5e-05,11.38359]
[1779277314249,39.8,77327.53,0.0,0.92368,5e-05,11.38675]
[1779277319254,39.79,77321.78,0.0,0.92344,5e-05,11.41263]
[1779277324259,39.79,77320.61,0.0,0.9234,5e-05,11.41728]
[1779277329264,39.77,77321.37,0.0,0.92353,5e-05,11.40211]
[1779277334269,39.76,77321.65,0.0,0.92359,5e-05,11.39588]
[1779277339274,39.76,77316.91,0.0,0.92337,5e-05,11.41961]
[1779277344279,39.76,77315.84,0.0,0.92332,5e-05,11.42554]
[1779277349288,39.76,77307.41,0.0,0.92293,5e-05,11.46829]
[1779277350289,39.76,77277.21,0.0,0.92154,5e-05,11.62096]
[1779277352291,39.76,77298.64,0.0,0.92255,5e-05,11.50938]
[1779277353292,39.76,77304.18,0.0,0.9228,5e-05,11.48148]
[1779277355294,39.76,77295.98,0.0,0.92242,5e-05,11.52275]
[1779277356295,39.76,77301.2,0.0,0.92266,5e-05,11.49644]
[1779277357296,39.76,77306.43,0.0,0.9229,5e-05,11.47011]
[1779277360299,39.76,77311.54,0.0,0.92314,5e-05,11.44458]
[1779277366305,39.76,77309.99,0.0,0.92306,5e-05,11.45277]
[1779277372269,39.76,77308.91,0.0,0.92301,5e-05,11.45851]
[1779277378311,39.76,77305.28,0.0,0.92284,5e-05,11.47693]
[1779277383323,39.76,77306.15,0.0,0.92288,5e-05,11.4727]
[1779277388328,39.76,77307.05,0.0,0.92292,5e-05,11.46834]
[1779277390330,39.76,77301.69,0.0,0.92267,5e-05,11.49536]
[1779277395335,39.76,77300.59,0.0,0.92262,5e-05,11.5008]
[1779277400340,39.76,77304.54,0.0,0.92281,5e-05,11.48085]
[1779277401341,39.76,77310.76,0.0,0.92309,5e-05,11.44963]
[1779277406346,39.76,77313.38,0.0,0.92321,5e-05,11.43684]
[1779277411351,39.77,77313.55,0.0,0.92323,5e-05,11.43328]
[1779277415357,39.77,77306.53,0.0,0.92291,5e-05,11.46883]
[1779277417261,39.77,77303.79,0.0,0.92278,5e-05,11.48265]
[1779277422364,39.77,77302.15,0.0,0.92271,5e-05,11.49083]
[1779277428370,39.77,77301.57,0.0,0.92268,5e-05,11.49375]
[1779277433375,39.77,77304.34,0.0,0.92281,5e-05,11.4798]
[1779277435377,39.77,77310.14,0.0,0.92307,5e-05,11.45069]
[1779277438380,39.77,77317.08,0.0,0.92338,5e-05,11.41615]
[1779277442384,39.77,77322.39,0.0,0.92362,5e-05,11.39007]
[1779277447389,39.77,77319.14,0.0,0.92347,5e-05,11.40712]
[1779277453395,39.77,77320.75,0.0,0.92353,5e-05,11.39982]
[1779277458400,39.77,77322.27,0.0,0.9236,5e-05,11.39295]
[1779277463405,39.77,77318.18,0.0,0.9234,5e-05,11.41408]
[1779277468410,39.77,77326.35,0.0,0.92377,5e-05,11.37378]
[1779277473415,39.78,77327.13,0.0,0.92382,5e-05,11.36774]
[1779277478420,39.78,77324.89,0.0,0.92371,5e-05,11.37987]
[1779277483425,39.78,77326.44,0.0,0.92377,5e-05,11.37298]
[1779277488430,39.78,77327.68,0.0,0.92382,5e-05,11.36766]
[1779277493435,39.78,77329.02,0.0,0.92387,5e-05,11.36188]
[1779277498440,39.78,77330.51,0.0,0.92393,5e-05,11.35547]
[1779277502444,39.79,77335.94,0.0,0.92417,5e-05,11.32919]
[1779277507448,39.79,77333.22,0.0,0.92403,5e-05,11.34392]
[1779277512453,39.79,77335.27,0.0,0.92412,5e-05,11.33487]
[1779277517458,39.79,77334.92,0.0,0.92409,5e-05,11.33776]
[1779277522463,39.79,77334.03,0.0,0.92404,5e-05,11.34336]
[1779277527468,39.8,77333.85,0.0,0.92402,5e-05,11.34536]
[1779277533397,39.8,77333.1,0.0,0.92399,5e-05,11.34729]
[1779277538478,39.8,77330.63,0.0,0.92387,5e-05,11.36065]
[1779277544474,39.8,77331.45,0.0,0.9239,5e-05,11.3577]
[1779277549489,39.8,77335.34,0.0,0.92407,5e-05,11.33931]
[1779277554494,39.8,77335.12,0.0,0.92405,5e-05,11.34147]
[1779277559499,39.81,77335.24,0.0,0.92404,5e-05,11.34196]
[1779277564504,39.81,77335.02,0.0,0.92402,5e-05,11.34417]
[1779277569653,39.81,77332.84,0.0,0.92392,5e-05,11.35605]
[1779277575515,39.81,77332.77,0.0,0.9239,5e-05,11.35755]
[1779277580520,39.81,77333.33,0.0,0.92392,5e-05,11.35569]
[1779277585525,39.82,77335.05,0.0,0.92399,5e-05,11.34815]
[1779277590530,39.82,77333.16,0.0,0.9239,5e-05,11.35856]
[1779277595535,39.82,77331.19,0.0,0.92382,5e-05,11.36625]
[1779277600540,39.82,77331.36,0.0,0.92382,5e-05,11.36627]
[1779277605545,39.82,77335.94,0.0,0.92401,5e-05,11.34436]
[1779277610551,39.82,77339.63,0.0,0.92417,5e-05,11.327]
[1779277615557,39.83,77339.85,0.0,0.92417,5e-05,11.32707]
[1779277620562,39.83,77341.88,0.0,0.92425,5e-05,11.31817]
[1779277625567,39.83,77347.08,0.0,0.92448,5e-05,11.29289]
[1779277630572,39.83,77345.27,0.0,0.9244,5e-05,11.30158]
[1779277635578,39.83,77347.83,0.0,0.92452,5e-05,11.28883]
[1779277636579,39.83,77339.38,0.0,0.92413,5e-05,11.33123]
[1779277641584,39.83,77339.46,0.0,0.92413,5e-05,11.33198]
[1779277646868,39.83,77338.47,0.0,0.92407,5e-05,11.33822]
[1779277652596,39.84,77336.14,0.0,0.92398,5e-05,11.34777]
[1779277658602,39.83,77336.43,0.0,0.92399,5e-05,11.3458]
[1779277661605,39.83,77354.97,0.0,0.92483,4e-05,11.25307]
[1779277666610,39.83,77356.94,0.0,0.92492,4e-05,11.24328]
[1779277671615,39.83,77357.14,0.0,0.92493,4e-05,11.24238]
[1779277676620,39.83,77356.99,0.0,0.92492,4e-05,11.24317]
[1779277681625,39.83,77357.5,0.0,0.92494,4e-05,11.24065]
[1779277686630,39.83,77358.43,0.0,0.92498,4e-05,11.23613]
[1779277691635,39.83,77358.47,0.0,0.92499,4e-05,11.23603]
[1779277697544,39.84,77359.64,0.0,0.92504,4e-05,11.2304]
[1779277702579,39.84,77359.45,0.0,0.92503,4e-05,11.23147]
[1779277703647,39.84,77353.86,0.0,0.92478,4e-05,11.25927]
[1779277709628,39.84,77353.66,0.0,0.92477,4e-05,11.26012]
[1779277714659,39.84,77352.61,0.0,0.92474,4e-05,11.26217]
[1779277719664,39.83,77351.63,0.0,0.9247,4e-05,11.26693]
[1779277724669,39.83,77352.18,0.0,0.92472,4e-05,11.26402]
[1779277729674,39.83,77351.07,0.0,0.92467,4e-05,11.26942]
[1779277734679,39.83,77350.8,0.0,0.92466,4e-05,11.2706]
[1779277739684,39.83,77344.99,0.0,0.9244,5e-05,11.29993]
[1779277743688,39.84,77334.11,0.0,0.9239,5e-05,11.35518]
[1779277744689,39.84,77328.22,0.0,0.92363,5e-05,11.38478]
[1779277745690,39.84,77317.37,0.0,0.92313,5e-05,11.43958]
[1779277749694,39.84,77310.2,0.0,0.9228,5e-05,11.47575]
[1779277754699,39.84,77308.83,0.0,0.92273,5e-05,11.48334]
[1779277759704,39.84,77306.79,0.0,0.92264,5e-05,11.49389]
[1779277764709,39.84,77302.95,0.0,0.92245,5e-05,11.51405]
[1779277766711,39.84,77307.99,0.0,0.92269,5e-05,11.48866]
[1779277771716,39.84,77308.51,0.0,0.92273,5e-05,11.48289]
[1779277776721,39.84,77308.44,0.0,0.92273,5e-05,11.48316]
[1779277781726,39.84,77308.22,0.0,0.92272,5e-05,11.48418]
[1779277786731,39.84,77308.59,0.0,0.92273,5e-05,11.48226]
[1779277791736,39.84,77306.5,0.0,0.92264,5e-05,11.49267]
[1779277796741,39.84,77306.65,0.0,0.92265,5e-05,11.49182]
[1779277801746,39.84,77307.66,0.0,0.92269,5e-05,11.4866]
[1779277806751,39.84,77305.62,0.0,0.9226,5e-05,11.49675]
[1779277811756,39.84,77306.77,0.0,0.92266,5e-05,11.49082]
[1779277816761,39.84,77306.3,0.0,0.92264,5e-05,11.49305]
[1779277821766,39.84,77306.28,0.0,0.92264,5e-05,11.49303]
[1779277826771,39.84,77303.32,0.0,0.9225,5e-05,11.50768]
[1779277831776,39.84,77303.6,0.0,0.92254,5e-05,11.50297]
[1779277836780,39.84,77307.43,0.0,0.92271,5e-05,11.48358]
[1779277841785,39.84,77307.41,0.0,0.92271,5e-05,11.4836]
[1779277846790,39.84,77304.67,0.0,0.92259,5e-05,11.49719]
[1779277851795,39.84,77306.34,0.0,0.92267,5e-05,11.48865]
[1779277856800,39.84,77306.87,0.0,0.92269,5e-05,11.48589]
[1779277858802,39.84,77294.73,0.0,0.92213,5e-05,11.5469]
[1779277863807,39.83,77292.87,0.0,0.92209,5e-05,11.55149]
[1779277868812,39.82,77289.07,0.0,0.92193,5e-05,11.56846]
[1779277873817,39.83,77289.05,0.0,0.92192,5e-05,11.56983]
[1779277878822,39.83,77289.17,0.0,0.92193,5e-05,11.56888]
[1779277883829,39.82,77285.83,0.0,0.92178,5e-05,11.58496]
[1779277889835,39.82,77283.37,0.0,0.92168,5e-05,11.59631]
[1779277893839,39.82,77277.67,0.0,0.92144,5e-05,11.62124]
[1779277896842,39.82,77272.56,0.0,0.92121,5e-05,11.64637]
[1779277901847,39.82,77270.96,0.0,0.92115,5e-05,11.65312]
[1779277906852,39.82,77269.77,0.0,0.9211,5e-05,11.65778]
[1779277911857,39.81,77274.67,0.0,0.92134,5e-05,11.63161]
[1779277916862,39.81,77274.82,0.0,0.92136,5e-05,11.62968]
[1779277921867,39.81,77277.59,0.0,0.9215,5e-05,11.61457]
[1779277925871,39.81,77283.23,0.0,0.92177,5e-05,11.58532]
[1779277930875,39.81,77284.22,0.0,0.92182,5e-05,11.57951]
[1779277935880,39.8,77286.19,0.0,0.92192,5e-05,11.56884]
[1779277940885,39.8,77288.45,0.0,0.92203,5e-05,11.55677]
[1779277945890,39.8,77292.96,0.0,0.92223,5e-05,11.53426]
[1779277950895,39.81,77293.15,0.0,0.92223,5e-05,11.53488]
[1779277955900,39.81,77293.93,0.0,0.92228,5e-05,11.52824]
[1779277960905,39.81,77297.47,0.0,0.92245,5e-05,11.51011]
[1779277965910,39.81,77303.59,0.0,0.92273,5e-05,11.47927]
[1779277967912,39.81,77310.23,0.0,0.92303,5e-05,11.44595]
[1779277972917,39.81,77311.78,0.0,0.9231,5e-05,11.43847]
[1779277977922,39.81,77312.17,0.0,0.92311,5e-05,11.43681]
[1779277982928,39.81,77314.15,0.0,0.9232,5e-05,11.42689]
[1779277987932,39.81,77314.2,0.0,0.92322,5e-05,11.42529]
[1779277992937,39.8,77315.43,0.0,0.92329,5e-05,11.41777]
[1779277998943,39.8,77314.42,0.0,0.92325,5e-05,11.42128]
[1779278004949,39.8,77314.21,0.0,0.92326,5e-05,11.42079]
[1779278009954,39.8,77315.16,0.0,0.92331,5e-05,11.41477]
[1779278014959,39.79,77316.16,0.0,0.92339,5e-05,11.40548]
[1779278019964,39.79,77315.41,0.0,0.92335,5e-05,11.40944]
[1779278025970,39.8,77314.54,0.0,0.92331,5e-05,11.41445]
[1779278030974,39.8,77314.79,0.0,0.92331,5e-05,11.41372]
[1779278036980,39.8,77313.06,0.0,0.92323,5e-05,11.42295]
[1779278042978,39.8,77312.88,0.0,0.92322,5e-05,11.42438]
[1779278047991,39.8,77313.09,0.0,0.92322,5e-05,11.42379]
[1779278052996,39.8,77312.66,0.0,0.9232,5e-05,11.42637]
[1779278059002,39.8,77312.36,0.0,0.92318,5e-05,11.42832]
[1779278064011,39.8,77312.08,0.0,0.92316,5e-05,11.43012]
[1779278069162,39.8,77312.52,0.0,0.92318,5e-05,11.42834]
[1779278075022,39.8,77312.19,0.0,0.92318,5e-05,11.42739]
[1779278080027,39.8,77310.82,0.0,0.92311,5e-05,11.43459]
[1779278085032,39.8,77310.95,0.0,0.92312,5e-05,11.43428]
[1779278090037,39.8,77310.97,0.0,0.92311,5e-05,11.43452]
[1779278095042,39.81,77310.95,0.0,0.92311,5e-05,11.43497]
[1779278100054,39.81,77310.91,0.0,0.92311,5e-05,11.43552]
[1779278105059,39.81,77310.61,0.0,0.92309,5e-05,11.43732]
[1779278110064,39.81,77311.58,0.0,0.92313,5e-05,11.43279]
[1779278115069,39.81,77311.31,0.0,0.92312,5e-05,11.43448]
[1779278120074,39.81,77311.27,0.0,0.92311,5e-05,11.435]
[1779278125079,39.81,77316.35,0.0,0.92334,5e-05,11.40992]
[1779278130084,39.81,77320.71,0.0,0.92353,5e-05,11.38871]
[1779278135089,39.81,77317.77,0.0,0.92341,5e-05,11.40099]
[1779278140094,39.81,77317.76,0.0,0.9234,5e-05,11.40164]
[1779278145099,39.81,77314.2,0.0,0.92324,5e-05,11.41998]
[1779278150104,39.81,77314.91,0.0,0.92327,5e-05,11.4169]
[1779278156783,39.81,77315.09,0.0,0.92327,5e-05,11.41663]
[1779278162116,39.82,77313.38,0.0,0.92319,5e-05,11.42561]
[1779278167121,39.82,77312.88,0.0,0.92316,5e-05,11.42851]
[1779278172127,39.82,77313.34,0.0,0.92318,5e-05,11.42657]
[1779278178133,39.82,77313.11,0.0,0.92316,5e-05,11.42817]
[1779278183138,39.82,77313.25,0.0,0.92317,5e-05,11.42786]
[1779278188143,39.82,77313.04,0.0,0.92315,5e-05,11.42926]
[1779278193148,39.82,77312.72,0.0,0.92315,5e-05,11.42815]
[1779278199154,39.82,77310.76,0.0,0.92306,5e-05,11.4383]
[1779278204159,39.82,77310.93,0.0,0.92307,5e-05,11.43775]
[1779278209164,39.82,77310.53,0.0,0.92305,5e-05,11.44003]
[1779278214169,39.82,77308.43,0.0,0.92295,5e-05,11.45077]
[1779278219175,39.82,77308.77,0.0,0.92296,5e-05,11.44924]
[1779278224180,39.82,77309.36,0.0,0.92299,5e-05,11.4465]
[1779278229185,39.82,77312.67,0.0,0.92314,5e-05,11.43018]
[1779278235191,39.82,77311.56,0.0,0.92308,5e-05,11.43616]
[1779278240367,39.82,77311.32,0.0,0.92307,5e-05,11.43766]
[1779278247099,39.82,77311.59,0.0,0.92308,5e-05,11.43668]
[1779278252207,39.83,77311.61,0.0,0.92309,5e-05,11.4338]
[1779278258213,39.83,77311.58,0.0,0.92309,5e-05,11.43431]
[1779278263218,39.83,77310.66,0.0,0.92304,5e-05,11.43923]
[1779278268223,39.83,77306.0,0.0,0.92283,5e-05,11.46275]
[1779278273228,39.83,77306.6,0.0,0.92286,5e-05,11.45983]
[1779278278233,39.83,77307.02,0.0,0.92288,5e-05,11.45778]
[1779278283238,39.83,77307.24,0.0,0.92288,5e-05,11.45684]
[1779278288243,39.83,77311.94,0.0,0.9231,5e-05,11.43343]
[1779278293248,39.83,77312.89,0.0,0.92314,5e-05,11.42902]
[1779278298253,39.83,77313.09,0.0,0.92314,5e-05,11.42833]
[1779278303258,39.83,77313.27,0.0,0.92315,5e-05,11.42781]
[1779278308266,39.83,77313.26,0.0,0.92315,5e-05,11.42821]
[1779278310268,39.83,77319.14,0.0,0.92341,5e-05,11.39889]
[1779278315273,39.83,77322.02,0.0,0.92356,5e-05,11.38135]
[1779278320278,39.83,77326.97,0.0,0.92379,5e-05,11.35635]
[1779278325283,39.83,77330.77,0.0,0.92395,5e-05,11.33835]
[1779278330288,39.83,77335.28,0.0,0.92415,5e-05,11.31694]
[1779278335293,39.84,77340.58,0.0,0.92437,5e-05,11.2918]
[1779278340298,39.84,77338.5,0.0,0.92427,5e-05,11.30349]
[1779278345305,39.84,77337.96,0.0,0.92423,5e-05,11.3075]
[1779278350310,39.84,77337.33,0.0,0.92419,5e-05,11.31188]
[1779278355315,39.84,77333.38,0.0,0.92401,5e-05,11.33273]
[1779278360320,39.85,77331.66,0.0,0.92392,5e-05,11.34232]
[1779278366326,39.85,77333.6,0.0,0.924,5e-05,11.33381]
[1779278371283,39.85,77337.24,0.0,0.92417,5e-05,11.31371]
[1779278373333,39.85,77342.8,0.0,0.92441,5e-05,11.28656]
[1779278379339,39.85,77343.21,0.0,0.92442,5e-05,11.28621]
[1779278384346,39.86,77343.51,0.0,0.92442,5e-05,11.28618]
[1779278389351,39.86,77342.42,0.0,0.92436,5e-05,11.29299]
[1779278393355,39.86,77337.0,0.0,0.9241,5e-05,11.32106]
[1779278397359,39.86,77325.91,0.0,0.92359,5e-05,11.3772]
[1779278400362,39.86,77320.6,0.0,0.92335,5e-05,11.40413]
[1779278405367,39.86,77311.45,0.0,0.92293,5e-05,11.45033]
[1779278408370,39.86,77305.9,0.0,0.92267,5e-05,11.4782]
[1779278412374,39.86,77312.39,0.0,0.92297,5e-05,11.44554]
[1779278417609,39.86,77312.13,0.0,0.92296,5e-05,11.4468]
[1779278422643,39.86,77310.86,0.0,0.9229,5e-05,11.45314]
[1779278429697,39.86,77310.13,0.0,0.92287,5e-05,11.45678]
[1779278435740,39.86,77308.81,0.0,0.92283,5e-05,11.46029]
[1779278443798,39.86,77307.64,0.0,0.92278,5e-05,11.46605]
[1779278450847,39.86,77307.08,0.0,0.92275,5e-05,11.46873]
[1779278455882,39.86,77304.57,0.0,0.92264,5e-05,11.48125]
[1779278460919,39.86,77305.76,0.0,0.92269,5e-05,11.47526]
[1779278463938,39.86,77317.68,0.0,0.92324,5e-05,11.41564]
[1779278466959,39.86,77324.34,0.0,0.92354,5e-05,11.38262]
[1779278470987,39.86,77327.68,0.0,0.92368,5e-05,11.36661]
[1779278476024,39.87,77329.1,0.0,0.92374,5e-05,11.36052]
[1779278481058,39.87,77324.65,0.0,0.92353,5e-05,11.38379]
[1779278486093,39.87,77325.28,0.0,0.92355,5e-05,11.38156]
[1779278489115,39.87,77332.33,0.0,0.92386,5e-05,11.34693]
[1779278490123,39.87,77332.21,0.0,0.92385,5e-05,11.34779]
[1779278495156,39.87,77336.86,0.0,0.92407,5e-05,11.3229]
[1779278500193,39.88,77341.2,0.0,0.92425,5e-05,11.30276]
[1779278504220,39.88,77352.53,0.0,0.92475,4e-05,11.24763]
[1779278509258,39.88,77363.0,0.0,0.92522,4e-05,11.1955]
[1779278510266,39.88,77362.85,0.0,0.92521,4e-05,11.19628]
[1779278515300,39.88,77361.46,0.0,0.92515,4e-05,11.20298]
[1779278520335,39.88,77361.63,0.0,0.92516,4e-05,11.20222]
[1779278525370,39.88,77362.51,0.0,0.9252,4e-05,11.19797]
[1779278527383,39.88,77367.84,0.0,0.92544,4e-05,11.17159]
[1779278532418,39.88,77367.71,0.0,0.92543,4e-05,11.17248]
[1779278537456,39.88,77363.23,0.0,0.92523,4e-05,11.1949]
[1779278539468,39.88,77370.99,0.0,0.92557,4e-05,11.15647]
[1779278540475,39.88,77369.71,0.0,0.92552,4e-05,11.16252]
[1779278545512,39.88,77373.19,0.0,0.92569,4e-05,11.14383]
[1779278551554,39.87,77373.08,0.0,0.92571,4e-05,11.13995]
[1779278557298,39.88,77374.14,0.0,0.92575,4e-05,11.13543]
[1779278562632,39.88,77378.71,0.0,0.92596,4e-05,11.1127]
[1779278563638,39.87,77384.51,0.0,0.92621,4e-05,11.08382]
[1779278564646,39.87,77386.06,0.0,0.92628,4e-05,11.07599]
[1779278569681,39.88,77384.97,0.0,0.92623,4e-05,11.08213]
[1779278575725,39.88,77384.01,0.0,0.92617,4e-05,11.08851]
[1779278580758,39.88,77384.33,0.0,0.92618,4e-05,11.08787]
[1779278585793,39.88,77385.74,0.0,0.92624,4e-05,11.08078]
[1779278589821,39.88,77394.07,0.0,0.92661,4e-05,11.03919]
[1779278595864,39.88,77395.54,0.0,0.92668,4e-05,11.03152]
[1779278600900,39.88,77388.33,0.0,0.92637,4e-05,11.06673]
[1779278604928,39.88,77394.87,0.0,0.92666,4e-05,11.03429]
[1779278609963,39.88,77398.41,0.0,0.92681,4e-05,11.01689]
[1779278614997,39.88,77399.67,0.0,0.92688,4e-05,11.00897]
[1779278620034,39.88,77397.94,0.0,0.9268,4e-05,11.018]
[1779278625074,39.88,77394.88,0.0,0.92664,4e-05,11.03524]
[1779278626075,39.89,77377.11,0.0,0.92585,4e-05,11.12353]
[1779278627082,39.89,77370.14,0.0,0.92554,4e-05,11.15859]
[1779278632116,39.89,77372.24,0.0,0.9256,4e-05,11.1512]
[1779278637152,39.9,77373.7,0.0,0.92565,4e-05,11.14653]
[1779278639169,39.9,77377.73,0.0,0.92582,4e-05,11.12713]
[1779278642198,39.9,77390.11,0.0,0.92636,4e-05,11.06684]
[1779278643204,39.9,77390.96,0.0,0.9264,4e-05,11.06258]
[1779278644211,39.9,77399.16,0.0,0.92676,4e-05,11.02217]
[1779278645218,39.9,77405.06,0.0,0.92702,4e-05,10.99318]
[1779278648238,39.9,77409.26,0.0,0.9272,4e-05,10.97271]
[1779278653275,39.9,77411.96,0.0,0.92732,4e-05,10.95963]
[1779278658314,39.9,77409.56,0.0,0.92721,4e-05,10.97143]
[1779278660328,39.9,77408.61,0.0,0.92717,4e-05,10.97599]
[1779278665363,39.9,77408.22,0.0,0.92716,4e-05,10.9777]
[1779278673418,39.9,77410.48,0.0,0.92728,4e-05,10.96333]
[1779278680468,39.9,77412.74,0.0,0.92738,4e-05,10.95224]
[1779278685506,39.9,77413.67,0.0,0.92742,4e-05,10.94774]
[1779278690538,39.9,77414.33,0.0,0.92744,4e-05,10.94463]
[1779278695575,39.9,77414.71,0.0,0.92746,4e-05,10.94293]
[1779278700610,39.9,77415.64,0.0,0.9275,4e-05,10.93859]
[1779278705646,39.9,77415.73,0.0,0.9275,4e-05,10.93827]
[1779278710682,39.9,77416.09,0.0,0.92752,4e-05,10.93652]
[1779278715715,39.9,77417.58,0.0,0.92758,4e-05,10.92914]
[1779278718738,39.9,77425.7,0.0,0.92793,4e-05,10.88936]
[1779278719746,39.9,77428.87,0.0,0.92807,4e-05,10.87393]
[1779278725473,39.9,77427.24,0.0,0.928,4e-05,10.88237]
[1779278730825,39.9,77422.97,0.0,0.92781,4e-05,10.90362]
[1779278736869,39.9,77421.35,0.0,0.92775,4e-05,10.90893]
[1779278740896,39.9,77416.28,0.0,0.92753,4e-05,10.93404]
[1779278746938,39.9,77417.97,0.0,0.9276,4e-05,10.92604]
[1779278751973,39.9,77421.77,0.0,0.92776,4e-05,10.90761]
[1779278757010,39.9,77420.51,0.0,0.92771,4e-05,10.91405]
[1779278762066,39.9,77416.77,0.0,0.92754,4e-05,10.93262]
[1779278767101,39.9,77415.54,0.0,0.92749,4e-05,10.93872]
[1779278773145,39.9,77413.97,0.0,0.92742,4e-05,10.94659]
[1779278778179,39.9,77414.98,0.0,0.92746,4e-05,10.94186]
[1779278783214,39.91,77412.94,0.0,0.92737,4e-05,10.95215]
[1779278790262,39.91,77411.45,0.0,0.9273,4e-05,10.95982]
[1779278795964,39.91,77413.19,0.0,0.92739,4e-05,10.9486]
[1779278801342,39.91,77415.55,0.0,0.92749,4e-05,10.93754]
[1779278806376,39.91,77417.05,0.0,0.92755,4e-05,10.93065]
[1779278811412,39.91,77419.08,0.0,0.92763,4e-05,10.92119]
[1779278813426,39.91,77424.18,0.0,0.92785,4e-05,10.89648]
[1779278818461,39.91,77422.12,0.0,0.92776,4e-05,10.90715]
[1779278819468,39.91,77412.83,0.0,0.92735,4e-05,10.95271]
[1779278820475,39.91,77409.6,0.0,0.92721,4e-05,10.96855]
[1779278825510,39.91,77409.31,0.0,0.92718,4e-05,10.97195]
[1779278830545,39.92,77408.14,0.0,0.92711,4e-05,10.97961]
[1779278835580,39.92,77403.73,0.0,0.92691,4e-05,11.00299]
[1779278838601,39.92,77396.72,0.0,0.92659,4e-05,11.03841]
[1779278843635,39.92,77395.29,0.0,0.92652,4e-05,11.04682]
[1779278848673,39.93,77394.16,0.0,0.92645,4e-05,11.05368]
[1779278853707,39.93,77394.02,0.0,0.92645,4e-05,11.05259]
[1779278858742,39.93,77390.54,0.0,0.92629,4e-05,11.07094]
[1779278864784,39.93,77389.9,0.0,0.92625,4e-05,11.07543]
[1779278873506,39.94,77387.54,0.0,0.92613,4e-05,11.08889]
[1779278881907,39.94,77388.08,0.0,0.92615,4e-05,11.08655]
[1779278886942,39.94,77387.21,0.0,0.92612,4e-05,11.09058]
[1779278893647,39.94,77387.17,0.0,0.9261,4e-05,11.0921]
[1779278896012,39.94,77400.18,0.0,0.92668,4e-05,11.02806]
[1779278897011,39.94,77400.67,0.0,0.9267,4e-05,11.02553]
[1779278902047,39.94,77403.32,0.0,0.92682,4e-05,11.01184]
[1779278908090,39.94,77404.48,0.0,0.92688,4e-05,11.00532]
[1779278912118,39.94,77411.91,0.0,0.92723,4e-05,10.96526]
[1779278913792,39.94,77416.07,0.0,0.92741,4e-05,10.9447]
[1779278919167,39.93,77419.25,0.0,0.92755,4e-05,10.92874]
[1779278924201,39.93,77419.56,0.0,0.92757,4e-05,10.92689]
[1779278929236,39.93,77420.33,0.0,0.9276,4e-05,10.92285]
[1779278934273,39.93,77421.13,0.0,0.92764,4e-05,10.91875]
[1779278939309,39.93,77422.18,0.0,0.92769,4e-05,10.91355]
[1779278944345,39.93,77428.61,0.0,0.92797,4e-05,10.88226]
[1779278949380,39.93,77426.99,0.0,0.92789,4e-05,10.89041]
[1779278954414,39.93,77426.92,0.0,0.92789,4e-05,10.89098]
[1779278960457,39.93,77427.37,0.0,0.9279,4e-05,10.8891]
[1779278965491,39.94,77429.78,0.0,0.92801,4e-05,10.87767]
[1779278970530,39.94,77427.55,0.0,0.92791,4e-05,10.88889]
[1779278982615,39.94,77427.48,0.0,0.92791,4e-05,10.88704]
[1779278987650,39.94,77423.61,0.0,0.92774,4e-05,10.90623]
[1779278992689,39.94,77415.24,0.0,0.92738,4e-05,10.94689]
[1779278994701,39.94,77411.18,0.0,0.9272,4e-05,10.96667]
[1779278996714,39.94,77402.12,0.0,0.92681,4e-05,11.01136]
[1779278998730,39.94,77401.03,0.0,0.92675,4e-05,11.01724]
[1779279001751,39.94,77395.62,0.0,0.92651,4e-05,11.04457]
[1779279005779,39.94,77389.43,0.0,0.92623,4e-05,11.07586]
[1779279010812,39.94,77385.89,0.0,0.92606,4e-05,11.09425]
[1779279015850,39.94,77381.97,0.0,0.92588,4e-05,11.11445]
[1779279020882,39.95,77379.18,0.0,0.92575,4e-05,11.12907]
[1779279025918,39.95,77376.1,0.0,0.92561,4e-05,11.14513]
[1779279032968,39.95,77373.89,0.0,0.92553,4e-05,11.15288]
[1779279038003,39.95,77371.78,0.0,0.92545,4e-05,11.16208]
[1779279043040,39.94,77370.38,0.0,0.92539,4e-05,11.16779]
[1779279050088,39.94,77369.48,0.0,0.92537,4e-05,11.17059]
[1779279057140,39.94,77368.41,0.0,0.92533,4e-05,11.17426]
[1779279062177,39.94,77368.27,0.0,0.92534,4e-05,11.17383]
[1779279068216,39.93,77367.52,0.0,0.92532,4e-05,11.17591]
[1779279073252,39.93,77370.57,0.0,0.92547,4e-05,11.15951]
[1779279079293,39.93,77367.36,0.0,0.92534,4e-05,11.17298]
[1779279084985,39.92,77368.99,0.0,0.92543,4e-05,11.16321]
[1779279090371,39.92,77370.7,0.0,0.92554,4e-05,11.15144]
[1779279095406,39.91,77370.29,0.0,0.92556,4e-05,11.14767]
[1779279100442,39.91,77370.32,0.0,0.92559,4e-05,11.14482]
[1779279105476,39.9,77372.82,0.0,0.92572,4e-05,11.12978]
[1779279110514,39.9,77373.81,0.0,0.92579,4e-05,11.12223]
[1779279115549,39.89,77375.16,0.0,0.92587,4e-05,11.11296]
[1779279117564,39.89,77380.38,0.0,0.92611,4e-05,11.0862]
[1779279122597,39.89,77381.53,0.0,0.92618,4e-05,11.07812]
[1779279128640,39.88,77382.48,0.0,0.92625,4e-05,11.07054]
[1779279135339,39.88,77383.86,0.0,0.92634,4e-05,11.06044]
[1779279141734,39.87,77381.4,0.0,0.92625,4e-05,11.06973]
[1779279146766,39.87,77381.95,0.0,0.9263,4e-05,11.06462]
[1779279151801,39.86,77383.1,0.0,0.92639,4e-05,11.05352]
[1779279156836,39.86,77384.92,0.0,0.92649,4e-05,11.04229]
[1779279161871,39.86,77385.78,0.0,0.92655,4e-05,11.03586]
[1779279166906,39.85,77385.02,0.0,0.92653,4e-05,11.03748]
[1779279172947,39.85,77385.3,0.0,0.92657,4e-05,11.03359]
[1779279182010,39.84,77385.11,0.0,0.92659,4e-05,11.03083]
[1779279187045,39.84,77384.21,0.0,0.92657,4e-05,11.03325]
[1779279193088,39.83,77385.29,0.0,0.92664,4e-05,11.02556]
[1779279194095,39.83,77395.33,0.0,0.92708,4e-05,10.97575]
[1779279195102,39.83,77397.38,0.0,0.92717,4e-05,10.96536]
[1779279200136,39.83,77395.92,0.0,0.92712,4e-05,10.97102]
[1779279206178,39.83,77397.55,0.0,0.92721,4e-05,10.9611]
[1779279211213,39.82,77398.85,0.0,0.9273,4e-05,10.95003]
[1779279216249,39.82,77398.68,0.0,0.92731,4e-05,10.94921]
[1779279221283,39.82,77399.85,0.0,0.92737,4e-05,10.94178]
[1779279226320,39.81,77400.35,0.0,0.92741,4e-05,10.93762]
[1779279231354,39.81,77400.24,0.0,0.92742,4e-05,10.93643]
[1779279236043,39.81,77393.48,0.0,0.92714,4e-05,10.96785]
[1779279241424,39.8,77392.45,0.0,0.92711,4e-05,10.97101]
[1779279246113,39.8,77387.46,0.0,0.92691,4e-05,10.99363]
[1779279251493,39.8,77385.67,0.0,0.92685,4e-05,10.99999]
[1779279256530,39.79,77385.98,0.0,0.92688,4e-05,10.9964]
[1779279262572,39.79,77385.85,0.0,0.9269,4e-05,10.99465]
[1779279267607,39.78,77385.75,0.0,0.92691,4e-05,10.99317]
[1779279273652,39.78,77385.31,0.0,0.92693,4e-05,10.98992]
[1779279278683,39.78,77385.43,0.0,0.92695,4e-05,10.98742]
[1779279283718,39.77,77389.47,0.0,0.92714,4e-05,10.9657]
[1779279288754,39.77,77389.15,0.0,0.92714,4e-05,10.96557]
[1779279293790,39.77,77386.01,0.0,0.927,4e-05,10.98136]
[1779279298824,39.77,77382.46,0.0,0.92685,4e-05,10.99825]
[1779279301847,39.77,77375.94,0.0,0.92656,4e-05,11.03046]
[1779279306880,39.77,77377.52,0.0,0.92663,4e-05,11.02258]
[1779279315944,39.76,77379.24,0.0,0.92674,4e-05,11.01034]
[1779279318963,39.76,77384.67,0.0,0.92699,4e-05,10.98237]
[1779279320978,39.76,77388.39,0.0,0.92716,4e-05,10.96334]
[1779279326013,39.76,77393.17,0.0,0.92739,4e-05,10.93822]
[1779279331049,39.76,77393.68,0.0,0.92744,4e-05,10.93123]
[1779279336083,39.75,77393.59,0.0,0.92745,4e-05,10.93022]
[1779279341119,39.75,77394.45,0.0,0.9275,4e-05,10.92454]
[1779279347160,39.75,77394.34,0.0,0.92751,4e-05,10.92333]
[1779279352195,39.74,77397.61,0.0,0.92766,4e-05,10.90575]
[1779279361258,39.74,77399.63,0.0,0.92778,4e-05,10.89314]
[1779279367301,39.74,77402.3,0.0,0.92791,4e-05,10.87824]
[1779279372338,39.73,77404.22,0.0,0.928,4e-05,10.86735]
[1779279377373,39.73,77407.58,0.0,0.92816,4e-05,10.8495]
[1779279382409,39.73,77411.17,0.0,0.92833,4e-05,10.83076]
[1779279384422,39.73,77416.59,0.0,0.92857,4e-05,10.80387]
[1779279388450,39.73,77421.86,0.0,0.9288,4e-05,10.77757]
[1779279393486,39.73,77425.32,0.0,0.92897,4e-05,10.75713]
[1779279398520,39.73,77424.81,0.0,0.92895,4e-05,10.75915]
[1779279403557,39.73,77423.88,0.0,0.92892,4e-05,10.76321]
[1779279408592,39.72,77420.53,0.0,0.92878,4e-05,10.77913]
[1779279413626,39.72,77419.95,0.0,0.92876,4e-05,10.78151]
[1779279418662,39.72,77421.27,0.0,0.92882,4e-05,10.77466]
[1779279424705,39.72,77424.62,0.0,0.92896,4e-05,10.75781]
[1779279429739,39.72,77425.39,0.0,0.929,4e-05,10.75369]
[1779279434773,39.72,77426.02,0.0,0.92903,4e-05,10.75024]
[1779279439807,39.72,77426.52,0.0,0.92906,4e-05,10.74744]
[1779279444845,39.72,77429.19,0.0,0.92917,4e-05,10.73409]
[1779279449879,39.72,77429.2,0.0,0.92918,4e-05,10.73375]
[1779279454915,39.72,77429.66,0.0,0.92922,4e-05,10.7282]
[1779279459948,39.72,77428.27,0.0,0.92916,4e-05,10.73464]
[1779279464984,39.72,77429.02,0.0,0.92919,4e-05,10.73068]
[1779279470019,39.72,77430.21,0.0,0.92925,4e-05,10.72458]
[1779279477068,39.72,77430.61,0.0,0.92927,4e-05,10.72228]
[1779279482105,39.72,77433.99,0.0,0.92942,4e-05,10.70564]
[1779279488146,39.72,77434.9,0.0,0.92946,4e-05,10.70104]
[1779279493182,39.72,77431.1,0.0,0.92929,4e-05,10.71941]
[1779279498216,39.72,77428.39,0.0,0.92918,4e-05,10.73246]
[1779279504259,39.71,77426.37,0.0,0.92909,4e-05,10.74211]
[1779279509294,39.71,77424.97,0.0,0.92903,4e-05,10.7488]
[1779279514329,39.71,77428.56,0.0,0.92921,4e-05,10.72817]
[1779279521377,39.71,77429.95,0.0,0.92927,4e-05,10.72137]
[1779279526412,39.71,77432.63,0.0,0.92938,4e-05,10.70826]
[1779279531448,39.71,77430.12,0.0,0.92928,4e-05,10.72045]
[1779279537489,39.71,77428.97,0.0,0.92923,4e-05,10.72603]
[1779279542525,39.71,77425.04,0.0,0.92906,4e-05,10.74514]
[1779279546554,39.71,77417.65,0.0,0.92874,4e-05,10.78117]
[1779279547561,39.71,77404.69,0.0,0.92817,4e-05,10.84494]
[1779279548567,39.71,77388.51,0.0,0.92746,4e-05,10.92465]
[1779279549574,39.72,77386.33,0.0,0.92737,4e-05,10.93549]
[1779279555283,39.72,77388.74,0.0,0.92747,4e-05,10.92426]
[1779279561657,39.71,77390.01,0.0,0.92753,4e-05,10.91689]
[1779279566693,39.71,77391.35,0.0,0.9276,4e-05,10.90921]
[1779279573741,39.71,77390.84,0.0,0.92761,4e-05,10.90723]
[1779279579784,39.71,77389.38,0.0,0.92756,4e-05,10.91322]
[1779279585494,39.71,77388.65,0.0,0.92753,4e-05,10.91566]
[1779279590860,39.7,77387.4,0.0,0.92749,4e-05,10.92072]
[1779279596904,39.7,77386.05,0.0,0.92744,4e-05,10.92627]
[1779279601939,39.7,77379.93,0.0,0.92718,4e-05,10.95544]
[1779279603953,39.7,77372.62,0.0,0.92686,4e-05,10.99101]
[1779279608988,39.7,77369.9,0.0,0.92675,4e-05,11.00308]
[1779279613018,39.7,77364.78,0.0,0.92652,4e-05,11.02835]
[1779279618052,39.7,77363.03,0.0,0.92643,4e-05,11.039]
[1779279624095,39.71,77363.38,0.0,0.92642,4e-05,11.04013]
[1779279629129,39.71,77363.17,0.0,0.9264,4e-05,11.04272]
[1779279634167,39.71,77359.12,0.0,0.92622,4e-05,11.06161]
[1779279639200,39.71,77356.37,0.0,0.92608,4e-05,11.07737]
[1779279644235,39.72,77357.2,0.0,0.92611,4e-05,11.07404]
[1779279648267,39.72,77351.91,0.0,0.92587,4e-05,11.10023]
[1779279651286,39.72,77349.3,0.0,0.92576,4e-05,11.11298]
[1779279656323,39.72,77344.43,0.0,0.92553,4e-05,11.13796]
[1779279658336,39.72,77337.47,0.0,0.92522,4e-05,11.17315]
[1779279661357,39.72,77336.32,0.0,0.92516,4e-05,11.17955]
[1779279666391,39.72,77334.36,0.0,0.92506,5e-05,11.1904]
[1779279669413,39.72,77330.13,0.0,0.92487,5e-05,11.21204]
[1779279674452,39.72,77330.87,0.0,0.92489,5e-05,11.20908]
[1779279679482,39.72,77333.75,0.0,0.92502,5e-05,11.19548]
[1779279684518,39.73,77337.97,0.0,0.9252,4e-05,11.17522]
[1779279694588,39.73,77342.68,0.0,0.92541,4e-05,11.15033]
[1779279695594,39.73,77352.03,0.0,0.92583,4e-05,11.10405]
[1779279696602,39.73,77344.66,0.0,0.9255,4e-05,11.14085]
[1779279697609,39.73,77344.72,0.0,0.9255,4e-05,11.1407]
[1779279702644,39.73,77342.26,0.0,0.92538,4e-05,11.1536]
[1779279705664,39.73,77336.97,0.0,0.92514,4e-05,11.18025]
[1779279708685,39.73,77334.12,0.0,0.92501,5e-05,11.19463]
[1779279713721,39.73,77337.02,0.0,0.92514,4e-05,11.18038]
[1779279718759,39.73,77339.7,0.0,0.92526,4e-05,11.16738]
[1779279723792,39.73,77339.87,0.0,0.92526,4e-05,11.16702]
[1779279728826,39.73,77341.48,0.0,0.92533,4e-05,11.15955]
[1779279733862,39.74,77340.89,0.0,0.9253,4e-05,11.16311]
[1779279738896,39.74,77340.77,0.0,0.92529,4e-05,11.16436]
[1779279741917,39.74,77336.96,0.0,0.92511,4e-05,11.18363]
[1779279748967,39.74,77337.26,0.0,0.92512,4e-05,11.18264]
[1779279754002,39.74,77336.69,0.0,0.92511,4e-05,11.18264]
[1779279759037,39.74,77334.1,0.0,0.925,5e-05,11.19565]
[1779279764074,39.74,77332.27,0.0,0.92491,5e-05,11.20473]
[1779279769109,39.74,77331.52,0.0,0.92488,5e-05,11.20838]
[1779279773136,39.74,77324.81,0.0,0.92458,5e-05,11.24169]
[1779279778172,39.74,77319.66,0.0,0.92435,5e-05,11.26701]
[1779279783207,39.74,77317.3,0.0,0.92425,5e-05,11.27835]
[1779279788245,39.74,77315.73,0.0,0.92418,5e-05,11.28582]
[1779279793277,39.74,77314.28,0.0,0.92412,5e-05,11.29269]
[1779279799319,39.73,77311.28,0.0,0.92398,5e-05,11.30719]
[1779279804354,39.73,77308.89,0.0,0.92388,5e-05,11.31871]
[1779279809389,39.73,77311.82,0.0,0.92402,5e-05,11.30356]
[1779279815434,39.73,77310.98,0.0,0.924,5e-05,11.30431]
[1779279820466,39.73,77311.9,0.0,0.92404,5e-05,11.29942]
[1779279825501,39.73,77316.26,0.0,0.92425,5e-05,11.27732]
[1779279830536,39.73,77318.01,0.0,0.92433,5e-05,11.26839]
[1779279833556,39.73,77323.72,0.0,0.92459,5e-05,11.23894]
[1779279836578,39.73,77325.74,0.0,0.92468,5e-05,11.22894]
[1779279841613,39.73,77325.04,0.0,0.92465,5e-05,11.23259]
[1779279844639,39.73,77334.62,0.0,0.92508,5e-05,11.18493]
[1779279845643,39.73,77334.93,0.0,0.9251,5e-05,11.1835]
[1779279851687,39.73,77337.24,0.0,0.9252,4e-05,11.17237]
[1779279853701,39.73,77350.19,0.0,0.92578,4e-05,11.10745]
[1779279854707,39.73,77356.12,0.0,0.92605,4e-05,11.07786]
[1779279855715,39.73,77359.72,0.0,0.92621,4e-05,11.0599]
[1779279861757,39.73,77359.43,0.0,0.9262,4e-05,11.06076]
[1779279866793,39.73,77360.89,0.0,0.92627,4e-05,11.05302]
[1779279871827,39.73,77362.51,0.0,0.92636,4e-05,11.04152]
[1779279875854,39.73,77368.58,0.0,0.92664,4e-05,11.0112]
[1779279880890,39.73,77370.05,0.0,0.9267,4e-05,11.00385]
[1779279885925,39.73,77368.68,0.0,0.92664,4e-05,11.01066]
[1779279890959,39.73,77369.66,0.0,0.92668,4e-05,11.00596]
[1779279895996,39.73,77369.61,0.0,0.92668,4e-05,11.00647]
[1779279901039,39.73,77369.71,0.0,0.92668,4e-05,11.00629]
[1779279904060,39.73,77374.91,0.0,0.92691,4e-05,10.98088]
[1779279907759,39.73,77383.2,0.0,0.92727,4e-05,10.93972]
[1779279913123,39.73,77383.88,0.0,0.9273,4e-05,10.93638]
[1779279918162,39.73,77383.09,0.0,0.92726,4e-05,10.94103]
[1779279924204,39.73,77384.87,0.0,0.92733,4e-05,10.93309]
[1779279927900,39.73,77414.4,0.0,0.92862,4e-05,10.78849]
[1779279929239,39.73,77415.98,0.0,0.92869,4e-05,10.78073]
[1779279932260,39.73,77422.83,0.0,0.929,4e-05,10.7442]
[1779279933268,39.73,77428.48,0.0,0.92925,4e-05,10.71668]
[1779279934277,39.73,77439.12,0.0,0.9297,4e-05,10.66514]
[1779279939309,39.73,77439.95,0.0,0.92973,4e-05,10.66185]
[1779279944344,39.73,77439.7,0.0,0.92972,4e-05,10.66371]
[1779279949379,39.73,77440.7,0.0,0.92975,4e-05,10.65942]
[1779279954413,39.74,77439.6,0.0,0.9297,4e-05,10.66527]
[1779279959455,39.74,77449.42,0.0,0.93012,4e-05,10.61823]
[1779279964488,39.74,77471.53,0.0,0.93105,4e-05,10.5119]
[1779279965498,39.74,77461.07,0.0,0.93061,4e-05,10.5622]
[1779279970530,39.74,77462.05,0.0,0.93064,4e-05,10.55829]
[1779279975565,39.74,77455.28,0.0,0.93034,4e-05,10.59226]
[1779279980600,39.74,77453.82,0.0,0.93027,4e-05,10.60045]
[1779279982615,39.74,77448.51,0.0,0.93004,4e-05,10.6266]
[1779279985636,39.74,77435.39,0.0,0.92948,4e-05,10.69084]
[1779279986642,39.74,77435.2,0.0,0.92947,4e-05,10.69185]
[1779279991678,39.75,77434.07,0.0,0.92943,4e-05,10.69477]
[1779279996713,39.75,77435.61,0.0,0.9295,4e-05,10.68784]
[1779279999733,39.75,77429.33,0.0,0.92922,4e-05,10.71871]
[1779280004768,39.75,77432.52,0.0,0.92936,4e-05,10.70354]
[1779280010810,39.75,77435.97,0.0,0.9295,4e-05,10.6874]
[1779280015846,39.75,77429.4,0.0,0.92921,4e-05,10.71983]
[1779280020882,39.75,77430.83,0.0,0.92927,4e-05,10.71297]
[1779280025921,39.75,77434.53,0.0,0.92943,4e-05,10.69503]
[1779280029951,39.75,77439.69,0.0,0.92965,4e-05,10.67004]
[1779280034987,39.75,77443.93,0.0,0.92984,4e-05,10.64879]
[1779280040022,39.75,77448.31,0.0,0.93002,4e-05,10.6279]
[1779280043042,39.75,77453.51,0.0,0.93024,4e-05,10.60303]
[1779280048080,39.75,77454.89,0.0,0.9303,4e-05,10.59705]
[1779280053116,39.75,77456.17,0.0,0.93036,4e-05,10.58861]
[1779280058152,39.75,77455.9,0.0,0.93035,4e-05,10.59033]
[1779280064882,39.75,77453.91,0.0,0.93028,4e-05,10.59829]
[1779280069228,39.75,77448.39,0.0,0.93005,4e-05,10.62408]
[1779280074961,39.75,77444.9,0.0,0.92991,4e-05,10.64003]
[1779280080304,39.75,77444.27,0.0,0.92988,4e-05,10.64325]
[1779280087363,39.75,77445.57,0.0,0.92992,4e-05,10.63848]
[1779280092391,39.75,77444.59,0.0,0.92987,4e-05,10.64426]
[1779280098433,39.75,77444.27,0.0,0.92985,4e-05,10.64713]
[1779280103468,39.76,77443.39,0.0,0.9298,4e-05,10.65228]
[1779280108503,39.75,77444.24,0.0,0.92985,4e-05,10.64685]
[1779280114545,39.75,77444.16,0.0,0.92986,4e-05,10.64424]
[1779280119580,39.75,77441.04,0.0,0.92972,4e-05,10.6603]
[1779280123608,39.76,77446.39,0.0,0.92994,4e-05,10.63503]
[1779280128643,39.76,77441.35,0.0,0.92972,4e-05,10.65994]
[1779280133678,39.76,77442.32,0.0,0.92976,4e-05,10.65608]
[1779280139720,39.76,77442.4,0.0,0.92975,4e-05,10.65671]
[1779280144755,39.76,77441.96,0.0,0.92973,4e-05,10.6597]
[1779280149795,39.76,77442.05,0.0,0.92972,4e-05,10.66011]
[1779280154827,39.76,77442.99,0.0,0.92977,4e-05,10.65511]
[1779280159863,39.76,77442.66,0.0,0.92975,4e-05,10.65718]
[1779280164898,39.76,77441.64,0.0,0.9297,4e-05,10.66303]
[1779280170940,39.77,77441.99,0.0,0.9297,4e-05,10.66235]
[1779280177989,39.77,77442.15,0.0,0.92972,4e-05,10.65978]
[1779280186046,39.77,77442.46,0.0,0.92972,4e-05,10.6597]
[1779280191079,39.77,77441.53,0.0,0.92969,4e-05,10.66338]
[1779280196114,39.77,77442.49,0.0,0.92973,4e-05,10.65877]
[1779280201152,39.77,77442.37,0.0,0.92971,4e-05,10.6603]
[1779280206188,39.77,77444.1,0.0,0.92978,4e-05,10.65245]
[1779280211221,39.77,77446.68,0.0,0.9299,4e-05,10.63927]
[1779280213239,39.77,77452.93,0.0,0.93016,4e-05,10.60946]
[1779280215253,39.77,77459.34,0.0,0.93043,4e-05,10.57902]
[1779280220285,39.78,77463.64,0.0,0.9306,4e-05,10.55985]
[1779280226015,39.78,77463.98,0.0,0.9306,4e-05,10.56013]
[1779280231361,39.78,77463.02,0.0,0.93056,4e-05,10.56332]
[1779280237408,39.79,77458.17,0.0,0.93034,4e-05,10.58856]
[1779280242440,39.79,77453.94,0.0,0.93015,4e-05,10.61052]
[1779280247474,39.79,77450.36,0.0,0.92999,4e-05,10.6287]
[1779280252510,39.79,77448.03,0.0,0.92988,4e-05,10.64095]
[1779280254524,39.79,77453.12,0.0,0.93009,4e-05,10.61671]
[1779280259559,39.79,77454.61,0.0,0.93015,4e-05,10.61068]
[1779280264593,39.8,77456.53,0.0,0.93022,4e-05,10.60266]
[1779280269628,39.8,77457.5,0.0,0.93025,4e-05,10.59931]
[1779280274664,39.8,77455.3,0.0,0.93014,4e-05,10.61128]
[1779280279699,39.8,77453.43,0.0,0.93005,4e-05,10.62153]
[1779280285464,39.81,77454.24,0.0,0.93007,4e-05,10.61892]
[1779280290775,39.81,77455.35,0.0,0.93011,4e-05,10.61462]
[1779280294805,39.81,77448.63,0.0,0.92984,4e-05,10.64494]
[1779280299839,39.81,77447.78,0.0,0.92979,4e-05,10.64984]
[1779280304874,39.81,77447.63,0.0,0.92978,4e-05,10.65138]
[1779280309909,39.81,77446.37,0.0,0.92972,4e-05,10.65832]
[1779280314944,39.81,77444.49,0.0,0.92963,4e-05,10.66825]
[1779280319978,39.82,77444.69,0.0,0.92964,4e-05,10.66763]
[1779280326025,39.81,77443.08,0.0,0.92959,4e-05,10.67351]
[1779280331071,39.81,77439.73,0.0,0.92945,4e-05,10.68832]
[1779280336106,39.81,77441.12,0.0,0.92953,4e-05,10.68013]
[1779280341140,39.8,77439.36,0.0,0.92946,4e-05,10.68721]
[1779280346176,39.8,77438.28,0.0,0.92943,4e-05,10.69101]
[1779280351211,39.8,77438.58,0.0,0.92947,4e-05,10.68508]
[1779280357259,39.8,77439.73,0.0,0.92954,4e-05,10.67784]
[1779280362294,39.79,77439.78,0.0,0.92955,4e-05,10.67627]
[1779280369343,39.79,77440.58,0.0,0.92958,4e-05,10.67277]
[1779280374378,39.8,77440.38,0.0,0.92956,4e-05,10.67464]
[1779280380421,39.8,77440.63,0.0,0.92957,4e-05,10.67452]
[1779280385456,39.8,77440.8,0.0,0.92956,4e-05,10.6746]
[1779280391498,39.8,77440.52,0.0,0.92954,4e-05,10.67698]
[1779280397247,39.8,77440.84,0.0,0.92955,4e-05,10.67636]
[1779280402575,39.8,77440.42,0.0,0.92953,4e-05,10.67913]
[1779280405597,39.81,77445.94,0.0,0.92976,4e-05,10.65281]
[1779280410630,39.81,77446.84,0.0,0.92979,4e-05,10.64936]
[1779280415665,39.81,77447.08,0.0,0.92981,4e-05,10.64614]
[1779280420701,39.81,77448.21,0.0,0.92985,4e-05,10.64171]
[1779280425740,39.81,77448.68,0.0,0.92986,4e-05,10.64048]
[1779280427458,39.81,77456.4,0.0,0.93018,4e-05,10.60354]
[1779280428766,39.81,77459.96,0.0,0.93033,4e-05,10.58687]
[1779280429773,39.81,77465.01,0.0,0.93054,4e-05,10.5628]
[1779280434806,39.82,77468.33,0.0,0.93067,4e-05,10.54805]
[1779280439841,39.82,77469.65,0.0,0.93071,4e-05,10.54335]
[1779280444876,39.82,77471.03,0.0,0.93076,4e-05,10.53843]
[1779280447897,39.82,77476.56,0.0,0.93098,4e-05,10.51288]
[1779280448904,39.83,77476.27,0.0,0.93097,4e-05,10.51468]
[1779280453941,39.83,77481.17,0.0,0.93115,4e-05,10.4932]
[1779280458975,39.83,77484.8,0.0,0.93129,4e-05,10.47762]
[1779280464014,39.84,77483.53,0.0,0.93122,4e-05,10.48578]
[1779280469045,39.84,77485.47,0.0,0.93129,4e-05,10.47839]
[1779280474080,39.84,77485.21,0.0,0.93128,4e-05,10.47845]
[1779280480122,39.85,77482.35,0.0,0.93114,4e-05,10.49416]
[1779280485157,39.85,77482.33,0.0,0.93113,4e-05,10.49573]
[1779280490191,39.85,77482.06,0.0,0.93111,4e-05,10.49788]
[1779280495227,39.85,77482.27,0.0,0.93112,4e-05,10.49612]
[1779280500262,39.85,77481.9,0.0,0.93111,4e-05,10.49772]
[1779280505297,39.85,77480.59,0.0,0.93106,4e-05,10.50309]
[1779280510331,39.85,77481.14,0.0,0.93109,4e-05,10.49964]
[1779280516374,39.84,77480.79,0.0,0.93108,4e-05,10.50037]
[1779280521409,39.84,77482.65,0.0,0.93117,4e-05,10.49068]
[1779280526444,39.84,77482.22,0.0,0.93116,4e-05,10.49201]
[1779280531479,39.84,77483.59,0.0,0.93124,4e-05,10.4818]
[1779280537230,39.84,77483.05,0.0,0.93122,4e-05,10.48359]
[1779280542556,39.84,77482.08,0.0,0.93119,4e-05,10.48757]
[1779280548598,39.84,77482.2,0.0,0.9312,4e-05,10.48616]
[1779280553633,39.83,77477.31,0.0,0.931,4e-05,10.50896]
[1779280558667,39.83,77478.25,0.0,0.93105,4e-05,10.50358]
[1779280563703,39.83,77479.43,0.0,0.9311,4e-05,10.49712]
[1779280568738,39.83,77484.55,0.0,0.93132,4e-05,10.47192]
[1779280573774,39.83,77488.03,0.0,0.93147,4e-05,10.45465]
[1779280578808,39.83,77488.67,0.0,0.93149,4e-05,10.45232]
[1779280580822,39.83,77479.09,0.0,0.93108,4e-05,10.4992]
[1779280585856,39.83,77475.69,0.0,0.93093,4e-05,10.51651]
[1779280591900,39.84,77475.46,0.0,0.93093,4e-05,10.51613]
[1779280597650,39.84,77475.58,0.0,0.93092,4e-05,10.51723]
[1779280602976,39.84,77476.32,0.0,0.93094,4e-05,10.51519]
[1779280608011,39.84,77476.79,0.0,0.93095,4e-05,10.51419]
[1779280613048,39.85,77477.3,0.0,0.93096,4e-05,10.51307]
[1779280618083,39.85,77477.18,0.0,0.93093,4e-05,10.51554]
[1779280623117,39.85,77477.19,0.0,0.93093,4e-05,10.51612]
[1779280628153,39.85,77477.67,0.0,0.93095,4e-05,10.51401]
[1779280635203,39.85,77477.32,0.0,0.93094,4e-05,10.5152]
[1779280640241,39.85,77479.07,0.0,0.93101,4e-05,10.50678]
[1779280645275,39.85,77478.68,0.0,0.931,4e-05,10.50818]
[1779280651317,39.85,77478.94,0.0,0.93103,4e-05,10.50371]
[1779280656353,39.85,77477.77,0.0,0.93099,4e-05,10.50875]
[1779280661387,39.85,77478.88,0.0,0.93103,4e-05,10.5031]
[1779280668149,39.85,77478.12,0.0,0.93101,4e-05,10.506]
[1779280673471,39.85,77478.5,0.0,0.93103,4e-05,10.50336]
[1779280678506,39.84,77478.85,0.0,0.93105,4e-05,10.50096]
[1779280683542,39.84,77478.88,0.0,0.93106,4e-05,10.50008]
[1779280688577,39.84,77478.54,0.0,0.93105,4e-05,10.5018]
[1779280693613,39.85,77478.26,0.0,0.93102,4e-05,10.50465]
[1779280698647,39.85,77478.51,0.0,0.93102,4e-05,10.50507]
[1779280703683,39.85,77478.58,0.0,0.93101,4e-05,10.50648]
[1779280709725,39.86,77478.2,0.0,0.93097,4e-05,10.51051]
[1779280716774,39.86,77478.81,0.0,0.93101,4e-05,10.50471]
[1779280721809,39.86,77478.47,0.0,0.931,4e-05,10.50622]
[1779280726843,39.86,77477.88,0.0,0.93098,4e-05,10.50899]
[1779280732886,39.86,77477.69,0.0,0.93097,4e-05,10.50984]
[1779280738640,39.86,77478.06,0.0,0.93098,4e-05,10.50807]
[1779280743962,39.86,77477.73,0.0,0.93096,4e-05,10.51101]
[1779280748999,39.86,77477.49,0.0,0.93093,4e-05,10.51441]
[1779280754034,39.87,77480.75,0.0,0.93105,4e-05,10.50065]
[1779280759069,39.87,77481.08,0.0,0.93105,4e-05,10.50014]
[1779280764103,39.87,77480.94,0.0,0.93105,4e-05,10.50101]
[1779280778199,39.87,77480.67,0.0,0.93105,4e-05,10.49984]
[1779280783237,39.87,77480.49,0.0,0.93104,4e-05,10.5009]
[1779280788990,39.87,77480.68,0.0,0.93104,4e-05,10.50024]
[1779280794314,39.87,77478.42,0.0,0.93095,4e-05,10.51126]
[1779280799350,39.87,77479.26,0.0,0.93098,4e-05,10.50736]
[1779280805396,39.87,77479.22,0.0,0.93098,4e-05,10.50775]
[1779280812445,39.87,77479.62,0.0,0.93099,4e-05,10.50606]
[1779280819203,39.87,77478.5,0.0,0.93094,4e-05,10.51166]
[1779280824535,39.87,77478.66,0.0,0.93095,4e-05,10.51106]
[1779280830575,39.87,77476.99,0.0,0.93088,4e-05,10.51921]
[1779280835611,39.87,77474.12,0.0,0.93077,4e-05,10.53006]
[1779280838632,39.87,77468.09,0.0,0.93052,4e-05,10.5591]
[1779280839640,39.87,77466.32,0.0,0.93044,4e-05,10.56801]
[1779280844674,39.87,77466.65,0.0,0.93044,4e-05,10.56783]
[1779280850716,39.88,77467.28,0.0,0.93045,4e-05,10.56703]
[1779280853736,39.88,77463.57,0.0,0.93029,4e-05,10.58577]
[1779280859779,39.88,77464.3,0.0,0.9303,4e-05,10.58373]
[1779280866828,39.89,77464.52,0.0,0.9303,4e-05,10.58426]
[1779280874885,39.89,77465.46,0.0,0.93033,4e-05,10.58144]
[1779280878913,39.89,77462.14,0.0,0.93018,4e-05,10.59821]
[1779280883947,39.89,77467.84,0.0,0.93041,4e-05,10.57157]
[1779280889989,39.89,77468.83,0.0,0.93044,4e-05,10.56802]
[1779280893010,39.89,77474.56,0.0,0.9307,4e-05,10.53804]
[1779280898045,39.9,77472.97,0.0,0.93062,4e-05,10.54689]
[1779280903081,39.9,77472.76,0.0,0.9306,4e-05,10.54913]
[1779280908116,39.9,77471.08,0.0,0.93052,4e-05,10.5585]
[1779280913150,39.9,77470.19,0.0,0.93047,4e-05,10.5641]
[1779280918187,39.91,77469.63,0.0,0.93044,4e-05,10.56815]
[1779280923220,39.91,77473.64,0.0,0.9306,4e-05,10.54986]
[1779280929263,39.91,77472.75,0.0,0.93054,4e-05,10.55606]
[1779280935013,39.91,77475.13,0.0,0.93063,4e-05,10.54661]
[1779280942355,39.91,77475.4,0.0,0.93064,4e-05,10.54516]
[1779280947391,39.91,77473.74,0.0,0.93057,4e-05,10.55273]
[1779280952426,39.91,77476.56,0.0,0.93071,4e-05,10.53577]
[1779280958468,39.91,77473.74,0.0,0.93062,4e-05,10.54652]
[1779280963505,39.9,77474.44,0.0,0.93067,4e-05,10.54077]
[1779280968537,39.9,77473.76,0.0,0.93066,4e-05,10.54168]
[1779280974580,39.89,77474.0,0.0,0.93069,4e-05,10.53769]
[1779280979616,39.89,77474.77,0.0,0.93075,4e-05,10.53167]
[1779280984650,39.89,77475.22,0.0,0.93078,4e-05,10.52722]
[1779280989686,39.88,77476.65,0.0,0.93086,4e-05,10.5181]
[1779280994720,39.88,77476.39,0.0,0.93087,4e-05,10.51671]
[1779280999756,39.87,77476.37,0.0,0.93089,4e-05,10.51462]
[1779281005798,39.87,77476.82,0.0,0.93093,4e-05,10.50987]
[1779281010832,39.87,77477.34,0.0,0.93097,4e-05,10.50525]
[1779281015867,39.86,77476.4,0.0,0.93097,4e-05,10.50464]
[1779281023924,39.86,77476.85,0.0,0.93102,4e-05,10.49917]
[1779281028959,39.85,77478.28,0.0,0.93109,4e-05,10.49029]
[1779281036014,39.85,77478.28,0.0,0.93112,4e-05,10.48754]
[1779281041044,39.84,77477.9,0.0,0.93112,4e-05,10.48742]
[1779281046079,39.84,77477.37,0.0,0.93111,4e-05,10.488]
[1779281051114,39.84,77477.42,0.0,0.93113,4e-05,10.48582]
[1779281056149,39.83,77476.63,0.0,0.93111,4e-05,10.48769]
[1779281062191,39.83,77476.92,0.0,0.93115,4e-05,10.48398]
[1779281067225,39.83,77474.55,0.0,0.93106,4e-05,10.49342]
[1779281072262,39.82,77474.57,0.0,0.9311,4e-05,10.48833]
[1779281077295,39.82,77474.87,0.0,0.93113,4e-05,10.48493]
[1779281082331,39.82,77476.16,0.0,0.9312,4e-05,10.47684]
[1779281087366,39.81,77476.88,0.0,0.93124,4e-05,10.47153]
[1779281093408,39.81,77476.76,0.0,0.93126,4e-05,10.46993]
[1779281098442,39.81,77476.24,0.0,0.93125,4e-05,10.47062]
[1779281104485,39.8,77475.33,0.0,0.93123,4e-05,10.4728]
[1779281109519,39.8,77476.12,0.0,0.93128,4e-05,10.46721]
[1779281115561,39.79,77476.22,0.0,0.9313,4e-05,10.46461]
[1779281120597,39.79,77476.43,0.0,0.93133,4e-05,10.46186]
[1779281125633,39.79,77476.61,0.0,0.93135,4e-05,10.45928]
[1779281131674,39.79,77477.23,0.0,0.9314,4e-05,10.45289]
[1779281136708,39.79,77476.63,0.0,0.93137,4e-05,10.45611]
[1779281141744,39.79,77476.67,0.0,0.93137,4e-05,10.45626]
[1779281146780,39.79,77476.02,0.0,0.93134,4e-05,10.45973]
[1779281151819,39.79,77477.42,0.0,0.93139,4e-05,10.45334]
[1779281159881,39.79,77477.33,0.0,0.93138,4e-05,10.45443]
[1779281161893,39.79,77482.49,0.0,0.9316,4e-05,10.42973]
[1779281163908,39.79,77486.29,0.0,0.93175,4e-05,10.41184]
[1779281173978,39.79,77485.32,0.0,0.9317,4e-05,10.41792]
[1779281179016,39.8,77484.07,0.0,0.93164,4e-05,10.42465]
[1779281186064,39.8,77483.4,0.0,0.93161,4e-05,10.42889]
[1779281191100,39.8,77483.12,0.0,0.93161,4e-05,10.42798]
[1779281196135,39.8,77482.39,0.0,0.93157,4e-05,10.43224]
[1779281198151,39.8,77489.36,0.0,0.93186,4e-05,10.39915]
[1779281203186,39.8,77492.91,0.0,0.932,4e-05,10.38318]
[1779281205214,39.8,77498.84,0.0,0.93224,4e-05,10.35483]
[1779281206207,39.8,77505.38,0.0,0.93252,4e-05,10.32344]
[1779281208223,39.8,77513.31,0.0,0.93285,4e-05,10.28541]
[1779281209228,39.8,77526.66,0.0,0.9334,4e-05,10.22189]
[1779281210235,39.8,77528.55,0.0,0.93348,4e-05,10.21294]
[1779281215270,39.8,77531.14,0.0,0.93358,4e-05,10.20068]
[1779281220312,39.8,77529.98,0.0,0.93353,4e-05,10.20611]
[1779281222327,39.8,77527.07,0.0,0.93342,4e-05,10.21982]
[1779281228367,39.8,77525.26,0.0,0.93334,4e-05,10.22801]
[1779281234410,39.8,77526.34,0.0,0.93339,4e-05,10.22257]
[1779281240452,39.8,77526.73,0.0,0.93341,4e-05,10.22051]
[1779281247224,39.8,77526.02,0.0,0.93338,4e-05,10.2236]
[1779281257294,39.8,77524.76,0.0,0.93335,4e-05,10.22614]
[1779281261599,39.8,77515.73,0.0,0.93298,4e-05,10.26872]
[1779281262607,39.8,77514.77,0.0,0.93294,4e-05,10.27353]
[1779281267642,39.8,77514.72,0.0,0.93293,4e-05,10.27492]
[1779281275698,39.8,77512.18,0.0,0.93281,4e-05,10.28867]
[1779281280733,39.81,77512.13,0.0,0.9328,4e-05,10.28999]
[1779281285769,39.81,77509.91,0.0,0.9327,4e-05,10.30167]
[1779281290804,39.81,77507.34,0.0,0.93258,4e-05,10.31494]
[1779281297852,39.81,77506.3,0.0,0.93253,4e-05,10.32123]
[1779281302888,39.81,77505.35,0.0,0.93248,4e-05,10.32666]
[1779281307923,39.82,77508.0,0.0,0.93258,4e-05,10.31507]
[1779281313964,39.82,77509.23,0.0,0.93264,4e-05,10.3071]
[1779281321017,39.81,77511.27,0.0,0.93274,4e-05,10.29581]
[1779281326052,39.81,77513.67,0.0,0.93285,4e-05,10.28338]
[1779281331087,39.81,77514.5,0.0,0.93289,4e-05,10.27841]
[1779281336122,39.81,77514.64,0.0,0.93291,4e-05,10.2767]
[1779281341157,39.81,77514.04,0.0,0.93289,4e-05,10.27855]
[1779281346192,39.81,77512.14,0.0,0.93282,4e-05,10.28666]
[1779281351232,39.8,77515.44,0.0,0.93296,4e-05,10.2701]
[1779281357274,39.8,77519.37,0.0,0.93313,4e-05,10.25074]
[1779281362309,39.8,77523.64,0.0,0.93331,4e-05,10.23014]
[1779281367361,39.8,77527.7,0.0,0.93348,4e-05,10.21063]
[1779281372397,39.8,77529.08,0.0,0.93355,4e-05,10.20085]
[1779281376430,39.8,77534.33,0.0,0.93377,4e-05,10.17576]
[1779281379448,39.8,77519.85,0.0,0.93318,4e-05,10.2443]
[1779281380453,39.8,77517.83,0.0,0.9331,4e-05,10.25376]
[1779281385487,39.8,77518.81,0.0,0.93314,4e-05,10.24836]
[1779281390525,39.8,77519.19,0.0,0.93316,4e-05,10.24588]
[1779281396293,39.8,77524.11,0.0,0.93337,4e-05,10.22187]
[1779281401599,39.8,77521.47,0.0,0.93327,4e-05,10.23407]
[1779281406635,39.79,77519.89,0.0,0.9332,4e-05,10.24118]
[1779281409657,39.79,77505.26,0.0,0.9326,4e-05,10.31057]
[1779281410663,39.79,77504.89,0.0,0.93259,4e-05,10.31215]
[1779281412678,39.79,77491.85,0.0,0.93204,4e-05,10.3746]
[1779281418724,39.8,77488.83,0.0,0.9319,4e-05,10.39085]
[1779281423759,39.8,77487.11,0.0,0.93183,4e-05,10.39957]
[1779281428796,39.8,77486.54,0.0,0.9318,4e-05,10.40283]
[1779281433830,39.8,77493.49,0.0,0.9321,4e-05,10.36714]
[1779281436853,39.8,77503.15,0.0,0.9325,4e-05,10.32152]
[1779281437860,39.8,77503.12,0.0,0.9325,4e-05,10.3215]
[1779281442895,39.8,77506.26,0.0,0.93264,4e-05,10.30561]
[1779281450954,39.8,77505.93,0.0,0.93264,4e-05,10.30578]
[1779281452965,39.8,77499.78,0.0,0.93238,4e-05,10.33474]
[1779281460036,39.79,77501.27,0.0,0.93246,4e-05,10.32614]
[1779281465048,39.79,77500.35,0.0,0.93243,4e-05,10.32949]
[1779281470083,39.79,77499.01,0.0,0.93237,4e-05,10.33604]
[1779281472098,39.79,77489.92,0.0,0.93199,4e-05,10.37945]
[1779281473105,39.79,77488.3,0.0,0.93192,4e-05,10.38731]
[1779281478139,39.79,77487.49,0.0,0.9319,4e-05,10.39004]
[1779281483176,39.79,77484.0,0.0,0.93177,4e-05,10.40513]
[1779281488215,39.78,77488.12,0.0,0.93195,4e-05,10.38381]
[1779281489223,39.78,77495.04,0.0,0.93225,4e-05,10.35013]
[1779281490230,39.78,77495.97,0.0,0.93229,4e-05,10.34545]
[1779281495265,39.78,77498.38,0.0,0.93242,4e-05,10.32978]
[1779281500299,39.78,77499.46,0.0,0.93247,4e-05,10.32337]
[1779281506342,39.78,77497.18,0.0,0.93239,4e-05,10.33269]
[1779281511376,39.77,77496.26,0.0,0.93236,4e-05,10.33575]
[1779281517419,39.77,77499.06,0.0,0.93249,4e-05,10.32083]
[1779281522454,39.77,77499.68,0.0,0.93253,4e-05,10.31662]
[1779281524468,39.77,77491.74,0.0,0.9322,4e-05,10.35401]
[1779281530510,39.76,77488.21,0.0,0.93207,4e-05,10.36903]
[1779281535545,39.76,77486.98,0.0,0.93203,4e-05,10.37345]
[1779281540580,39.76,77485.16,0.0,0.93197,4e-05,10.38073]
[1779281545616,39.76,77484.91,0.0,0.93197,4e-05,10.38056]
[1779281550650,39.75,77484.14,0.0,0.93195,4e-05,10.38293]
[1779281556694,39.75,77482.08,0.0,0.93189,4e-05,10.38826]
[1779281561727,39.75,77486.27,0.0,0.93208,4e-05,10.36705]
[1779281566763,39.75,77485.39,0.0,0.93205,4e-05,10.37019]
[1779281571800,39.75,77484.29,0.0,0.93201,4e-05,10.37442]
[1779281576833,39.74,77483.17,0.0,0.93198,4e-05,10.37877]
[1779281581867,39.74,77481.54,0.0,0.93192,4e-05,10.38557]
[1779281586904,39.74,77481.97,0.0,0.93194,4e-05,10.38248]
[1779281587910,39.74,77493.01,0.0,0.9324,4e-05,10.32944]
[1779281589925,39.74,77511.34,0.0,0.93316,4e-05,10.24193]
[1779281594960,39.74,77512.92,0.0,0.93323,4e-05,10.23452]
[1779281599995,39.74,77515.66,0.0,0.93334,4e-05,10.22165]
[1779281605031,39.74,77516.27,0.0,0.93336,4e-05,10.21897]
[1779281607051,39.74,77524.9,0.0,0.93372,4e-05,10.17809]
[1779281608057,39.74,77529.07,0.0,0.93389,4e-05,10.15843]
[1779281609063,39.74,77534.75,0.0,0.93412,4e-05,10.13169]
[1779281610072,39.74,77535.41,0.0,0.93414,4e-05,10.12874]
[1779281615106,39.74,77533.54,0.0,0.93408,4e-05,10.13546]
[1779281616112,39.74,77539.09,0.0,0.9343,4e-05,10.10939]
[1779281621148,39.75,77539.89,0.0,0.93433,4e-05,10.10655]
[1779281626183,39.75,77539.5,0.0,0.9343,4e-05,10.10935]
[1779281631218,39.75,77535.44,0.0,0.93413,4e-05,10.1294]
[1779281637260,39.75,77534.34,0.0,0.93408,4e-05,10.13556]
[1779281643301,39.75,77533.77,0.0,0.93405,4e-05,10.13921]
[1779281648337,39.75,77534.57,0.0,0.93407,4e-05,10.13624]
[1779281652365,39.75,77544.62,0.0,0.93448,4e-05,10.08945]
[1779281654379,39.76,77547.42,0.0,0.93458,4e-05,10.07691]
[1779281660421,39.76,77549.24,0.0,0.93465,4e-05,10.06963]
[1779281665458,39.76,77549.91,0.0,0.93466,4e-05,10.0675]
[1779281671498,39.76,77551.5,0.0,0.93474,4e-05,10.05818]
[1779281676533,39.76,77551.51,0.0,0.93473,4e-05,10.05908]
[1779281685597,39.77,77551.3,0.0,0.93471,4e-05,10.06165]
[1779281692645,39.77,77551.97,0.0,0.93472,4e-05,10.05968]
[1779281697682,39.77,77559.39,0.0,0.93502,4e-05,10.02558]
[1779281698689,39.77,77558.54,0.0,0.93498,4e-05,10.02978]
[1779281701710,39.77,77553.42,0.0,0.93477,4e-05,10.05444]
[1779281706744,39.77,77554.11,0.0,0.93479,4e-05,10.05204]
[1779281711780,39.77,77555.69,0.0,0.93485,4e-05,10.04556]
[1779281716815,39.78,77555.19,0.0,0.93482,4e-05,10.04893]
[1779281724870,39.78,77554.85,0.0,0.93479,4e-05,10.05213]
[1779281731920,39.78,77550.26,0.0,0.93461,4e-05,10.07209]
[1779281736954,39.78,77551.51,0.0,0.93465,4e-05,10.06712]
[1779281741992,39.78,77551.72,0.0,0.93465,4e-05,10.06709]
[1779281747025,39.79,77557.85,0.0,0.93489,4e-05,10.03925]
[1779281752059,39.79,77557.37,0.0,0.93486,4e-05,10.04271]
[1779281758827,39.79,77556.69,0.0,0.93482,4e-05,10.04762]
[1779281765152,39.79,77556.69,0.0,0.93481,4e-05,10.04909]
[1779281770186,39.8,77555.96,0.0,0.93477,4e-05,10.0537]
[1779281775221,39.8,77555.78,0.0,0.93475,4e-05,10.05572]
[1779281780257,39.8,77555.83,0.0,0.93475,4e-05,10.05663]
[1779281785291,39.8,77556.82,0.0,0.93478,4e-05,10.05313]
[1779281791353,39.81,77556.47,0.0,0.93477,4e-05,10.05318]
[1779281792358,39.81,77566.9,0.0,0.93519,4e-05,10.00444]
[1779281793352,39.81,77578.5,0.0,0.93565,4e-05,9.95045]
[1779281794360,39.81,77579.69,0.0,0.93569,4e-05,9.94528]
[1779281798389,39.81,77584.8,0.0,0.93588,4e-05,9.92296]
[1779281803426,39.81,77590.56,0.0,0.9361,4e-05,9.89811]
[1779281808459,39.82,77594.97,0.0,0.93625,4e-05,9.87972]
[1779281810474,39.82,77600.05,0.0,0.93645,4e-05,9.85705]
[1779281813498,39.82,77626.29,0.0,0.93747,4e-05,9.73704]
[1779281814504,39.82,77645.94,0.0,0.93822,4e-05,9.64732]
[1779281815509,39.82,77644.71,0.0,0.93817,4e-05,9.65381]
[1779281819538,39.82,77661.84,0.0,0.93883,4e-05,9.57556]
[1779281820544,39.82,77664.53,0.0,0.93893,4e-05,9.56334]
[1779281823577,39.82,77668.98,0.0,0.9391,4e-05,9.54334]
[1779281825599,39.83,77681.91,0.0,0.93959,4e-05,9.48477]
[1779281826602,39.83,77674.14,0.0,0.93929,4e-05,9.52053]
[1779281827609,39.83,77667.76,0.0,0.93905,4e-05,9.5496]
[1779281828618,39.83,77641.5,0.0,0.93803,4e-05,9.66999]
[1779281829624,39.83,77641.22,0.0,0.93802,4e-05,9.67188]
[1779281830630,39.83,77634.67,0.0,0.93776,4e-05,9.7024]
[1779281832645,39.83,77634.45,0.0,0.93775,4e-05,9.70416]
[1779281834659,39.83,77628.98,0.0,0.93752,4e-05,9.73077]
[1779281836680,39.83,77626.62,0.0,0.93742,4e-05,9.74303]
[1779281837680,39.83,77638.84,0.0,0.93789,4e-05,9.68675]
[1779281838688,39.84,77635.68,0.0,0.93777,4e-05,9.70186]
[1779281840701,39.84,77633.91,0.0,0.93769,4e-05,9.71059]
[1779281845743,39.84,77632.64,0.0,0.93763,4e-05,9.71779]
[1779281849768,39.84,77628.74,0.0,0.93747,4e-05,9.73667]
[1779281854803,39.85,77628.56,0.0,0.93746,4e-05,9.73767]
[1779281859839,39.85,77622.68,0.0,0.9372,4e-05,9.76787]
[1779281860847,39.85,77620.39,0.0,0.93711,4e-05,9.77901]
[1779281863867,39.86,77625.89,0.0,0.93731,4e-05,9.75525]
[1779281865881,39.86,77631.66,0.0,0.93752,4e-05,9.72985]
[1779281869909,39.86,77631.82,0.0,0.93751,4e-05,9.73167]
[1779281871924,39.86,77624.79,0.0,0.93722,4e-05,9.76536]
[1779281874948,39.87,77618.88,0.0,0.93698,4e-05,9.79448]
[1779281876962,39.87,77616.85,0.0,0.9369,4e-05,9.80407]
[1779281880990,39.87,77607.65,0.0,0.93653,4e-05,9.84703]
[1779281883004,39.87,77604.62,0.0,0.93641,4e-05,9.86116]
[1779281887032,39.87,77596.12,0.0,0.93607,4e-05,9.90077]
[1779281891060,39.87,77594.24,0.0,0.936,4e-05,9.90984]
[1779281895089,39.87,77600.0,0.0,0.93623,4e-05,9.88294]
[1779281900124,39.87,77598.82,0.0,0.93618,4e-05,9.88851]
[1779281905158,39.87,77598.88,0.0,0.93618,4e-05,9.88834]
[1779281910194,39.87,77599.62,0.0,0.93621,4e-05,9.88502]
[1779281915229,39.87,77600.33,0.0,0.93625,4e-05,9.87897]
[1779281921271,39.87,77601.18,0.0,0.93628,4e-05,9.87585]
[1779281924291,39.87,77594.9,0.0,0.93602,4e-05,9.9066]
[1779281925299,39.88,77587.26,0.0,0.93571,4e-05,9.94267]
[1779281926306,39.88,77583.54,0.0,0.93556,4e-05,9.96046]
[1779281930068,39.88,77581.91,0.0,0.93548,4e-05,9.96961]
[1779281933368,39.88,77574.07,0.0,0.93516,4e-05,10.00646]
[1779281934381,39.88,77572.5,0.0,0.9351,4e-05,10.01413]
[1779281940137,39.88,77565.46,0.0,0.9348,4e-05,10.04891]
[1779281945452,39.89,77566.45,0.0,0.93483,4e-05,10.04567]
[1779281950487,39.89,77564.14,0.0,0.93472,4e-05,10.05786]
[1779281955523,39.89,77560.89,0.0,0.93458,4e-05,10.07445]
[1779281956533,39.89,77554.45,0.0,0.93432,4e-05,10.10496]
[1779281957538,39.89,77554.03,0.0,0.9343,4e-05,10.10713]
[1779281963581,39.89,77554.54,0.0,0.93431,4e-05,10.10587]
[1779281968615,39.9,77552.19,0.0,0.93421,4e-05,10.11788]
[1779281972642,39.9,77557.87,0.0,0.93445,4e-05,10.08897]
[1779281977677,39.9,77556.17,0.0,0.93437,4e-05,10.09812]
[1779281982714,39.9,77557.66,0.0,0.93442,4e-05,10.09224]
[1779281987750,39.9,77555.65,0.0,0.93433,4e-05,10.10304]
[1779281992784,39.9,77557.43,0.0,0.93439,4e-05,10.09578]
[1779281997819,39.91,77558.36,0.0,0.93442,4e-05,10.09253]
[1779282002853,39.91,77557.57,0.0,0.93438,4e-05,10.09739]
[1779282005879,39.91,77564.43,0.0,0.93465,4e-05,10.06586]
[1779282006881,39.91,77566.42,0.0,0.93473,4e-05,10.0568]
[1779282011917,39.91,77568.98,0.0,0.93483,4e-05,10.04441]
[1779282012925,39.91,77576.58,0.0,0.93514,4e-05,10.00868]
[1779282013931,39.91,77580.27,0.0,0.93529,4e-05,9.99133]
[1779282017958,39.91,77586.93,0.0,0.93556,4e-05,9.95997]
[1779282019974,39.91,77588.49,0.0,0.93562,4e-05,9.95266]
[1779282022994,39.91,77569.38,0.0,0.93485,4e-05,10.04231]
[1779282024001,39.91,77564.9,0.0,0.93467,4e-05,10.0636]
[1779282029039,39.91,77565.47,0.0,0.93468,4e-05,10.06213]
[1779282033066,39.91,77559.98,0.0,0.93447,4e-05,10.08581]
[1779282036086,39.91,77554.63,0.0,0.93425,4e-05,10.11149]
[1779282041123,39.92,77557.87,0.0,0.93437,4e-05,10.09702]
[1779282046160,39.92,77553.84,0.0,0.9342,4e-05,10.11677]
[1779282048171,39.92,77560.49,0.0,0.93447,4e-05,10.0858]
[1779282055221,39.92,77561.93,0.0,0.93452,4e-05,10.0803]
[1779282059248,39.92,77567.96,0.0,0.93475,4e-05,10.05268]
[1779282060255,39.92,77570.21,0.0,0.93484,4e-05,10.04234]
[1779282065290,39.92,77570.24,0.0,0.93484,4e-05,10.0423]
[1779282071332,39.92,77569.89,0.0,0.93484,4e-05,10.04228]
[1779282077111,39.92,77568.84,0.0,0.93482,4e-05,10.04547]
[1779282080401,39.91,77559.97,0.0,0.93447,4e-05,10.08618]
[1779282081408,39.91,77559.9,0.0,0.93447,4e-05,10.08614]
[1779282087182,39.91,77554.8,0.0,0.93428,4e-05,10.10796]
[1779282091478,39.91,77542.96,0.0,0.93382,4e-05,10.15962]
[1779282092485,39.91,77543.38,0.0,0.93384,4e-05,10.15764]
[1779282097520,39.91,77544.58,0.0,0.93389,4e-05,10.15203]
[1779282103562,39.91,77546.45,0.0,0.93396,4e-05,10.14338]
[1779282108596,39.91,77548.26,0.0,0.93403,4e-05,10.13504]
[1779282113654,39.91,77541.95,0.0,0.93378,4e-05,10.16503]
[1779282115379,39.91,77537.64,0.0,0.9336,4e-05,10.18537]
[1779282116667,39.91,77503.03,0.0,0.93217,4e-05,10.34957]
[1779282119702,39.91,77506.3,0.0,0.93231,4e-05,10.33431]
[1779282124727,39.91,77506.73,0.0,0.93233,4e-05,10.33187]
[1779282129760,39.91,77508.79,0.0,0.93243,4e-05,10.32057]
[1779282134796,39.9,77508.64,0.0,0.93243,4e-05,10.31979]
[1779282139833,39.9,77510.26,0.0,0.93251,4e-05,10.31055]
[1779282144867,39.9,77512.31,0.0,0.93261,4e-05,10.2993]
[1779282149902,39.9,77512.25,0.0,0.93262,4e-05,10.29808]
[1779282155944,39.89,77513.4,0.0,0.9327,4e-05,10.28781]
[1779282157965,39.89,77518.87,0.0,0.93293,4e-05,10.26125]
[1779282158966,39.89,77532.8,0.0,0.93351,4e-05,10.195]
[1779282159972,39.89,77533.11,0.0,0.93352,4e-05,10.19338]
[1779282165012,39.89,77540.1,0.0,0.93381,4e-05,10.15967]
[1779282166015,39.89,77540.91,0.0,0.93384,4e-05,10.15576]
[1779282172057,39.89,77537.43,0.0,0.93371,4e-05,10.17162]
[1779282177092,39.89,77541.75,0.0,0.93389,4e-05,10.15083]
[1779282182132,39.89,77542.21,0.0,0.93391,4e-05,10.14836]
[1779282187162,39.89,77544.17,0.0,0.93399,4e-05,10.13889]
[1779282192202,39.89,77542.95,0.0,0.93394,4e-05,10.14443]
[1779282197238,39.89,77542.63,0.0,0.93393,4e-05,10.14576]
[1779282199251,39.89,77536.3,0.0,0.93367,4e-05,10.17554]
[1779282204286,39.88,77534.29,0.0,0.93359,4e-05,10.18462]
[1779282209321,39.88,77532.2,0.0,0.93351,4e-05,10.19412]
[1779282216372,39.88,77530.72,0.0,0.93347,4e-05,10.1977]
[1779282218384,39.88,77525.67,0.0,0.93327,4e-05,10.22149]
[1779282220402,39.88,77532.04,0.0,0.93353,4e-05,10.1912]
[1779282225441,39.88,77532.96,0.0,0.93357,4e-05,10.18663]
[1779282230469,39.88,77532.9,0.0,0.93357,4e-05,10.18655]
[1779282235504,39.88,77525.19,0.0,0.93326,4e-05,10.22253]
[1779282236512,39.88,77519.97,0.0,0.93304,4e-05,10.24711]
[1779282241547,39.88,77520.28,0.0,0.93306,4e-05,10.24467]
[1779282247589,39.88,77520.07,0.0,0.93307,4e-05,10.24444]
[1779282254638,39.87,77519.87,0.0,0.93307,4e-05,10.24391]
[1779282260680,39.87,77519.76,0.0,0.93308,4e-05,10.2431]
[1779282266444,39.87,77519.39,0.0,0.93307,4e-05,10.2435]
[1779282271757,39.87,77519.22,0.0,0.93309,4e-05,10.24015]
[1779282276792,39.87,77515.86,0.0,0.93296,4e-05,10.25493]
[1779282282835,39.86,77514.7,0.0,0.93293,4e-05,10.25887]
[1779282287869,39.86,77508.31,0.0,0.93268,4e-05,10.28787]
[1779282292904,39.86,77511.25,0.0,0.93281,4e-05,10.27243]
[1779282298949,39.85,77513.03,0.0,0.9329,4e-05,10.2623]
[1779282303982,39.85,77514.75,0.0,0.93298,4e-05,10.25278]
[1779282309020,39.85,77515.3,0.0,0.93302,4e-05,10.24887]
[1779282316069,39.85,77514.58,0.0,0.933,4e-05,10.25048]
[1779282321105,39.84,77521.2,0.0,0.93328,4e-05,10.21782]
[1779282325132,39.84,77523.83,0.0,0.9334,4e-05,10.20457]
[1779282330168,39.84,77525.06,0.0,0.93346,4e-05,10.19791]
[1779282335203,39.84,77516.77,0.0,0.93314,4e-05,10.23335]
[1779282337217,39.84,77514.37,0.0,0.93305,4e-05,10.24428]
[1779282346283,39.83,77514.92,0.0,0.93309,4e-05,10.23923]
[1779282347292,39.83,77509.24,0.0,0.93286,4e-05,10.26598]
[1779282355347,39.83,77507.04,0.0,0.93278,4e-05,10.27477]
[1779282356354,39.83,77498.26,0.0,0.93242,4e-05,10.31611]
[1779282358367,39.83,77491.28,0.0,0.93213,4e-05,10.34885]
[1779282363402,39.83,77490.37,0.0,0.93211,4e-05,10.35165]
[1779282366436,39.83,77483.49,0.0,0.93183,4e-05,10.38396]
[1779282367432,39.82,77478.64,0.0,0.93163,4e-05,10.40656]
[1779282369445,39.82,77471.46,0.0,0.93133,4e-05,10.44026]
[1779282370453,39.82,77469.38,0.0,0.93125,4e-05,10.44984]
[1779282374481,39.82,77475.29,0.0,0.93151,4e-05,10.41978]
[1779282379516,39.82,77475.21,0.0,0.93153,4e-05,10.41821]
[1779282382538,39.81,77481.41,0.0,0.93179,4e-05,10.38738]
[1779282387573,39.81,77480.56,0.0,0.93177,4e-05,10.38971]
[1779282392611,39.81,77482.13,0.0,0.93187,4e-05,10.37751]
[1779282397655,39.81,77478.98,0.0,0.93175,4e-05,10.39106]
[1779282402682,39.8,77483.51,0.0,0.93196,4e-05,10.36782]
[1779282407717,39.8,77484.43,0.0,0.93201,4e-05,10.36207]
[1779282412751,39.8,77485.45,0.0,0.93206,4e-05,10.35592]
[1779282417786,39.8,77486.2,0.0,0.9321,4e-05,10.3511]
[1779282423829,39.79,77484.15,0.0,0.93203,4e-05,10.35949]
[1779282428863,39.79,77482.84,0.0,0.93198,4e-05,10.3646]
[1779282434908,39.79,77478.08,0.0,0.9318,4e-05,10.38588]
[1779282438937,39.79,77473.27,0.0,0.9316,4e-05,10.4078]
[1779282443970,39.78,77476.9,0.0,0.93177,4e-05,10.3889]
[1779282449008,39.78,77477.44,0.0,0.9318,4e-05,10.38485]
[1779282456060,39.78,77478.68,0.0,0.93189,4e-05,10.3739]
[1779282461096,39.77,77483.37,0.0,0.9321,4e-05,10.3501]
[1779282466131,39.77,77482.03,0.0,0.93205,4e-05,10.35521]
[1779282474188,39.77,77480.47,0.0,0.93201,4e-05,10.36056]
[1779282476201,39.77,77473.23,0.0,0.93171,4e-05,10.3947]
[1779282480229,39.77,77470.88,0.0,0.93162,4e-05,10.40467]
[1779282485264,39.76,77468.12,0.0,0.93152,4e-05,10.41624]
[1779282490301,39.76,77466.67,0.0,0.93147,4e-05,10.42156]
[1779282495336,39.76,77463.81,0.0,0.93136,4e-05,10.43362]
[1779282500371,39.75,77465.71,0.0,0.93146,4e-05,10.42289]
[1779282504399,39.75,77473.48,0.0,0.9318,4e-05,10.38438]
[1779282507420,39.75,77479.89,0.0,0.93207,4e-05,10.35293]
[1779282512454,39.75,77481.89,0.0,0.93218,4e-05,10.3391]
[1779282517490,39.75,77481.87,0.0,0.93219,4e-05,10.33816]
[1779282521518,39.74,77489.14,0.0,0.9325,4e-05,10.30262]
[1779282526553,39.74,77485.48,0.0,0.93235,4e-05,10.31939]
[1779282531588,39.74,77484.2,0.0,0.93231,4e-05,10.32468]
[1779282536623,39.74,77483.86,0.0,0.9323,4e-05,10.32546]
[1779282541658,39.74,77483.58,0.0,0.93229,4e-05,10.32599]
[1779282546693,39.74,77488.64,0.0,0.93251,4e-05,10.30098]
[1779282553742,39.74,77486.19,0.0,0.93242,4e-05,10.31175]
[1779282559784,39.73,77486.47,0.0,0.93244,4e-05,10.30963]
[1779282565826,39.73,77485.53,0.0,0.9324,4e-05,10.31328]
[1779282572876,39.73,77484.41,0.0,0.93238,4e-05,10.31464]
[1779282578661,39.73,77484.69,0.0,0.9324,4e-05,10.31247]
[1779282583951,39.73,77484.72,0.0,0.93241,4e-05,10.31164]
[1779282588986,39.73,77484.82,0.0,0.93242,4e-05,10.31048]
[1779282594023,39.73,77477.78,0.0,0.93213,4e-05,10.34345]
[1779282598802,39.72,77473.52,0.0,0.93196,4e-05,10.36286]
[1779282603086,39.72,77467.72,0.0,0.93173,4e-05,10.38973]
[1779282608872,39.72,77464.51,0.0,0.93161,4e-05,10.40343]
[1779282612152,39.72,77458.08,0.0,0.93134,4e-05,10.43347]
[1779282617186,39.72,77454.52,0.0,0.93121,4e-05,10.44897]
[1779282622222,39.71,77450.45,0.0,0.93105,4e-05,10.46692]
[1779282627259,39.71,77448.2,0.0,0.93097,4e-05,10.47612]
[1779282632292,39.71,77446.84,0.0,0.93094,4e-05,10.47806]
[1779282637327,39.7,77449.03,0.0,0.93105,4e-05,10.46594]
[1779282642362,39.7,77451.13,0.0,0.93115,4e-05,10.45436]
[1779282647397,39.7,77450.6,0.0,0.93114,4e-05,10.45544]
[1779282652431,39.7,77451.39,0.0,0.93119,4e-05,10.4501]
[1779282658477,39.69,77452.3,0.0,0.93124,4e-05,10.44391]
[1779282663512,39.69,77441.59,0.0,0.93079,4e-05,10.49531]
[1779282664518,39.69,77440.25,0.0,0.93073,4e-05,10.5018]
[1779282669555,39.69,77440.52,0.0,0.93076,4e-05,10.4989]
[1779282674590,39.69,77440.15,0.0,0.93076,4e-05,10.49869]
[1779282679629,39.68,77433.08,0.0,0.93047,4e-05,10.5308]
[1779282684660,39.68,77435.82,0.0,0.93061,4e-05,10.51472]
[1779282689697,39.67,77436.54,0.0,0.93066,4e-05,10.50908]
[1779282693727,39.67,77432.29,0.0,0.93052,4e-05,10.52481]
[1779282699766,39.67,77433.81,0.0,0.9306,4e-05,10.51462]
[1779282704800,39.66,77433.81,0.0,0.93062,4e-05,10.51227]
[1779282709835,39.66,77435.2,0.0,0.9307,4e-05,10.50317]
[1779282714871,39.65,77436.6,0.0,0.93078,4e-05,10.49416]
[1779282719906,39.65,77438.08,0.0,0.93086,4e-05,10.48485]
[1779282725948,39.64,77437.78,0.0,0.93087,4e-05,10.48373]
[1779282730982,39.64,77438.46,0.0,0.93092,4e-05,10.47834]
[1779282737025,39.64,77437.73,0.0,0.93091,4e-05,10.47934]
[1779282742060,39.63,77437.49,0.0,0.93092,4e-05,10.47839]
[1779282747094,39.63,77439.38,0.0,0.93102,4e-05,10.4672]
[1779282752129,39.63,77441.81,0.0,0.93115,4e-05,10.45045]
[1779282757165,39.62,77442.76,0.0,0.93121,4e-05,10.44402]
[1779282762200,39.62,77441.82,0.0,0.93119,4e-05,10.44669]
[1779282767234,39.62,77441.51,0.0,0.93119,4e-05,10.44634]
[1779282775292,39.61,77441.25,0.0,0.9312,4e-05,10.44464]
[1779282780326,39.61,77440.48,0.0,0.93119,4e-05,10.44652]
[1779282785361,39.6,77440.45,0.0,0.9312,4e-05,10.44485]
[1779282791404,39.6,77439.67,0.0,0.93119,4e-05,10.44642]
[1779282796438,39.6,77437.76,0.0,0.93112,4e-05,10.45379]
[1779282801474,39.59,77437.34,0.0,0.93112,4e-05,10.45393]
[1779282808523,39.59,77437.75,0.0,0.93116,4e-05,10.44935]
[1779282813558,39.59,77438.0,0.0,0.9312,4e-05,10.44331]
[1779282818595,39.58,77438.33,0.0,0.93123,4e-05,10.43994]
[1779282823630,39.58,77439.1,0.0,0.93128,4e-05,10.43453]
[1779282828664,39.58,77442.83,0.0,0.93145,4e-05,10.41483]
[1779282833700,39.57,77438.46,0.0,0.93128,4e-05,10.43432]
[1779282838736,39.57,77439.17,0.0,0.93132,4e-05,10.42921]
[1779282843769,39.57,77439.12,0.0,0.93134,4e-05,10.42782]
[1779282847797,39.57,77433.39,0.0,0.9311,4e-05,10.45421]
[1779282853839,39.56,77433.61,0.0,0.93114,4e-05,10.45058]
[1779282858874,39.56,77434.56,0.0,0.93119,4e-05,10.4442]
[1779282863911,39.55,77435.15,0.0,0.93123,4e-05,10.43959]
[1779282868951,39.55,77435.88,0.0,0.93128,4e-05,10.43436]
[1779282873982,39.55,77436.04,0.0,0.93132,4e-05,10.42893]
[1779282879017,39.55,77434.08,0.0,0.93125,4e-05,10.43678]
[1779282882041,39.54,77425.01,0.0,0.93087,4e-05,10.4797]
[1779282883048,39.54,77415.87,0.0,0.93048,4e-05,10.52367]
[1779282884056,39.54,77415.77,0.0,0.93048,4e-05,10.52409]
[1779282889091,39.54,77419.28,0.0,0.93063,4e-05,10.50669]
[1779282893120,39.54,77418.54,0.0,0.9306,4e-05,10.51019]
[1779282898156,39.54,77418.33,0.0,0.93061,4e-05,10.50917]
[1779282902182,39.54,77429.26,0.0,0.93109,4e-05,10.45459]
[1779282903190,39.53,77431.46,0.0,0.93121,4e-05,10.44095]
[1779282906212,39.53,77421.04,0.0,0.93076,4e-05,10.49142]
[1779282907219,39.53,77415.39,0.0,0.93052,4e-05,10.5189]
[1779282908225,39.53,77413.78,0.0,0.93045,4e-05,10.52672]
[1779282910239,39.53,77408.72,0.0,0.93024,4e-05,10.55129]
[1779282915274,39.53,77407.83,0.0,0.9302,4e-05,10.55533]
[1779282920308,39.53,77406.06,0.0,0.93013,4e-05,10.5637]
[1779282925353,39.53,77404.13,0.0,0.93004,4e-05,10.57326]
[1779282930386,39.53,77397.95,0.0,0.92976,4e-05,10.6052]
[1779282931394,39.53,77390.43,0.0,0.92945,4e-05,10.63923]
[1779282932401,39.53,77390.3,0.0,0.92944,4e-05,10.64011]
[1779282933409,39.53,77380.39,0.0,0.92901,4e-05,10.68889]
[1779282935189,39.54,77394.8,0.0,0.92963,4e-05,10.61877]
[1779282940456,39.54,77397.27,0.0,0.92973,4e-05,10.60809]
[1779282945493,39.54,77397.62,0.0,0.92973,4e-05,10.60775]
[1779282950527,39.54,77397.36,0.0,0.92971,4e-05,10.61027]
[1779282955562,39.54,77397.61,0.0,0.92971,4e-05,10.61021]
[1779282961604,39.55,77398.16,0.0,0.92972,4e-05,10.60882]
[1779282967649,39.55,77401.16,0.0,0.92984,4e-05,10.59546]
[1779282968653,39.55,77407.83,0.0,0.93012,4e-05,10.56317]
[1779282969660,39.55,77409.9,0.0,0.93021,4e-05,10.55335]
[1779282974695,39.55,77409.42,0.0,0.93018,4e-05,10.55706]
[1779282984765,39.56,77408.82,0.0,0.93013,4e-05,10.56259]
[1779282986779,39.56,77402.67,0.0,0.92986,4e-05,10.59304]
[1779282987786,39.56,77396.43,0.0,0.92959,4e-05,10.6237]
[1779282988792,39.56,77396.62,0.0,0.9296,4e-05,10.62293]
[1779282994838,39.56,77397.18,0.0,0.92963,4e-05,10.61808]
[1779282997857,39.56,77402.3,0.0,0.92985,4e-05,10.5936]
[1779283002892,39.56,77404.6,0.0,0.92994,4e-05,10.58346]
[1779283007927,39.56,77403.47,0.0,0.92988,4e-05,10.58997]
[1779283009940,39.57,77397.94,0.0,0.92964,4e-05,10.61732]
[1779283015751,39.57,77398.24,0.0,0.92964,4e-05,10.6168]
[1779283021020,39.57,77397.98,0.0,0.92962,4e-05,10.61896]
[1779283026055,39.57,77396.27,0.0,0.92954,4e-05,10.62796]
[1779283031090,39.57,77399.02,0.0,0.92966,4e-05,10.61523]
[1779283036125,39.57,77397.79,0.0,0.9296,4e-05,10.6219]
[1779283041160,39.57,77396.91,0.0,0.92955,4e-05,10.62687]
[1779283047202,39.57,77397.56,0.0,0.92958,4e-05,10.62444]
[1779283056036,39.58,77398.08,0.0,0.92961,4e-05,10.6199]
[1779283061299,39.58,77398.45,0.0,0.92962,4e-05,10.61889]
[1779283068348,39.58,77398.57,0.0,0.92961,4e-05,10.61929]
[1779283076404,39.58,77399.08,0.0,0.92963,4e-05,10.61794]
[1779283079425,39.58,77392.6,0.0,0.92934,4e-05,10.64997]
[1779283082446,39.58,77384.57,0.0,0.92899,4e-05,10.68953]
[1779283083455,39.58,77380.01,0.0,0.92879,4e-05,10.7119]
[1779283088488,39.58,77376.81,0.0,0.92865,4e-05,10.72752]
[1779283093524,39.58,77372.25,0.0,0.92845,4e-05,10.74983]
[1779283096313,39.58,77364.36,0.0,0.92811,4e-05,10.78848]
[1779283097552,39.58,77358.81,0.0,0.92786,4e-05,10.81573]
[1779283099566,39.58,77354.43,0.0,0.92767,4e-05,10.83708]
[1779283102587,39.58,77360.42,0.0,0.92794,4e-05,10.80716]
[1779283104601,39.58,77367.59,0.0,0.92826,4e-05,10.77168]
[1779283106383,39.58,77376.96,0.0,0.92867,4e-05,10.72555]
[1779283107621,39.58,77378.42,0.0,0.92873,4e-05,10.7184]
[1779283110644,39.58,77388.34,0.0,0.92916,4e-05,10.66989]
[1779283111650,39.58,77390.09,0.0,0.92926,4e-05,10.65838]
[1779283114672,39.58,77395.87,0.0,0.92951,4e-05,10.63044]
[1779283116453,39.58,77400.54,0.0,0.92971,4e-05,10.60794]
[1779283121722,39.58,77402.71,0.0,0.92979,4e-05,10.59827]
[1779283126756,39.59,77404.82,0.0,0.92987,4e-05,10.58902]
[1779283129777,39.59,77410.05,0.0,0.93009,4e-05,10.56427]
[1779283134813,39.59,77408.77,0.0,0.93003,4e-05,10.5719]
[1779283140856,39.59,77406.69,0.0,0.92992,4e-05,10.58376]
[1779283145889,39.59,77407.14,0.0,0.92993,4e-05,10.58306]
[1779283147904,39.6,77401.2,0.0,0.92967,4e-05,10.61265]
[1779283150926,39.6,77400.64,0.0,0.92963,4e-05,10.6162]
[1779283155962,39.6,77396.87,0.0,0.92946,4e-05,10.63592]
[1779283159990,39.6,77396.1,0.0,0.92942,4e-05,10.64057]
[1779283165029,39.6,77393.5,0.0,0.9293,4e-05,10.65419]
[1779283170062,39.6,77395.33,0.0,0.92937,4e-05,10.64603]
[1779283175098,39.61,77398.06,0.0,0.9295,4e-05,10.6305]
[1779283180133,39.61,77402.49,0.0,0.92968,4e-05,10.60979]
[1779283185169,39.61,77401.26,0.0,0.92962,4e-05,10.6167]
[1779283190204,39.61,77397.66,0.0,0.92946,4e-05,10.63528]
[1779283195239,39.61,77396.87,0.0,0.92942,4e-05,10.63978]
[1779283200274,39.61,77394.77,0.0,0.92932,4e-05,10.65066]
[1779283205309,39.61,77389.08,0.0,0.92907,4e-05,10.67898]
[1779283210344,39.61,77391.29,0.0,0.92916,4e-05,10.66846]
[1779283213365,39.61,77399.39,0.0,0.92951,4e-05,10.62914]
[1779283218400,39.62,77401.65,0.0,0.92961,4e-05,10.61868]
[1779283223434,39.62,77399.97,0.0,0.92953,4e-05,10.62741]
[1779283228470,39.62,77412.25,0.0,0.93005,4e-05,10.5681]
[1779283229477,39.62,77412.74,0.0,0.93007,4e-05,10.56591]
[1779283234512,39.62,77411.36,0.0,0.93002,4e-05,10.57069]
[1779283239548,39.62,77407.98,0.0,0.92987,4e-05,10.58824]
[1779283244585,39.62,77406.9,0.0,0.92981,4e-05,10.5945]
[1779283249622,39.63,77407.88,0.0,0.92985,4e-05,10.59069]
[1779283254659,39.63,77406.9,0.0,0.92979,4e-05,10.59646]
[1779283258685,39.63,77415.22,0.0,0.93015,4e-05,10.55677]
[1779283259695,39.63,77417.76,0.0,0.93025,4e-05,10.54468]
[1779283260701,39.63,77424.84,0.0,0.93055,4e-05,10.5106]
[1779283261707,39.63,77425.7,0.0,0.93059,4e-05,10.50675]
[1779283267508,39.63,77428.13,0.0,0.93068,4e-05,10.49687]
[1779283272784,39.64,77431.68,0.0,0.93081,4e-05,10.48128]
[1779283277819,39.64,77431.8,0.0,0.9308,4e-05,10.48228]
[1779283282854,39.64,77432.29,0.0,0.93081,4e-05,10.48147]
[1779283288895,39.64,77432.94,0.0,0.93082,4e-05,10.4802]
[1779283293930,39.65,77433.61,0.0,0.93086,4e-05,10.47548]
[1779283299972,39.65,77434.05,0.0,0.93086,4e-05,10.47525]
[1779283305012,39.65,77434.43,0.0,0.93086,4e-05,10.47499]
[1779283312057,39.66,77434.03,0.0,0.93083,4e-05,10.4791]
[1779283317093,39.66,77434.87,0.0,0.93085,4e-05,10.47658]
[1779283322127,39.66,77435.46,0.0,0.93086,4e-05,10.47528]
[1779283327162,39.67,77434.69,0.0,0.93081,4e-05,10.48054]
[1779283332198,39.67,77440.21,0.0,0.93104,4e-05,10.45549]
[1779283337233,39.67,77441.85,0.0,0.93109,4e-05,10.44932]
[1779283343275,39.68,77441.69,0.0,0.93107,4e-05,10.45217]
[1779283348311,39.68,77439.68,0.0,0.93097,4e-05,10.46356]
[1779283353346,39.68,77438.58,0.0,0.93092,4e-05,10.4677]
[1779283359388,39.68,77439.79,0.0,0.93096,4e-05,10.46368]
[1779283365189,39.69,77440.47,0.0,0.93097,4e-05,10.46191]
[1779283372480,39.69,77440.47,0.0,0.93095,4e-05,10.4643]
[1779283378520,39.7,77441.37,0.0,0.93098,4e-05,10.46171]
[1779283383558,39.7,77440.4,0.0,0.93092,4e-05,10.46782]
[1779283388591,39.7,77440.85,0.0,0.93093,4e-05,10.46703]
[1779283395650,39.7,77441.7,0.0,0.93095,4e-05,10.46487]
[1779283405714,39.71,77442.26,0.0,0.93095,4e-05,10.46492]
[1779283410747,39.71,77439.63,0.0,0.93083,4e-05,10.47896]
[1779283415783,39.71,77442.27,0.0,0.93094,4e-05,10.46456]
[1779283420817,39.72,77441.87,0.0,0.93091,4e-05,10.46791]
[1779283426620,39.72,77441.44,0.0,0.93088,4e-05,10.47165]
[1779283431896,39.72,77444.28,0.0,0.93099,4e-05,10.45936]
[1779283437948,39.72,77446.32,0.0,0.93106,4e-05,10.45127]
[1779283443991,39.73,77446.2,0.0,0.93104,4e-05,10.45361]
[1779283449026,39.73,77445.13,0.0,0.93098,4e-05,10.4602]
[1779283454816,39.73,77444.26,0.0,0.93093,4e-05,10.46603]
[1779283461110,39.74,77444.67,0.0,0.93094,4e-05,10.46569]
[1779283466145,39.74,77442.71,0.0,0.93084,4e-05,10.47645]
[1779283468160,39.74,77434.82,0.0,0.9305,4e-05,10.51506]
[1779283469166,39.74,77435.05,0.0,0.93051,4e-05,10.51414]
[1779283474201,39.74,77433.84,0.0,0.93047,4e-05,10.51799]
[1779283479238,39.74,77432.68,0.0,0.93041,4e-05,10.52464]
[1779283484273,39.74,77429.8,0.0,0.93028,4e-05,10.53966]
[1779283488299,39.75,77422.99,0.0,0.92998,4e-05,10.57348]
[1779283493336,39.75,77419.72,0.0,0.92983,4e-05,10.59016]
[1779283499377,39.75,77421.05,0.0,0.92988,4e-05,10.58481]
[1779283501391,39.75,77410.44,0.0,0.92942,4e-05,10.63675]
[1779283502400,39.75,77396.45,0.0,0.92881,4e-05,10.70505]
[1779283503407,39.75,77383.66,0.0,0.92825,4e-05,10.76761]
[1779283504415,39.75,77372.44,0.0,0.92776,4e-05,10.82254]
[1779283505420,39.75,77365.29,0.0,0.92745,4e-05,10.85751]
[1779283506427,39.75,77359.51,0.0,0.92719,4e-05,10.88612]
[1779283508442,39.75,77366.27,0.0,0.92749,4e-05,10.85234]
[1779283509448,39.75,77360.96,0.0,0.92726,4e-05,10.87827]
[1779283513476,39.75,77353.35,0.0,0.92693,4e-05,10.91486]
[1779283518512,39.75,77357.23,0.0,0.92712,4e-05,10.89431]
[1779283522539,39.74,77349.22,0.0,0.92677,4e-05,10.93273]
[1779283523546,39.74,77351.66,0.0,0.92688,4e-05,10.92003]
[1779283528580,39.74,77345.63,0.0,0.92663,4e-05,10.94826]
[1779283529587,39.74,77339.2,0.0,0.92635,4e-05,10.97972]
[1779283530595,39.74,77342.88,0.0,0.92651,4e-05,10.96113]
[1779283534624,39.74,77347.68,0.0,0.92676,4e-05,10.93288]
[1779283539657,39.73,77347.57,0.0,0.92677,4e-05,10.93188]
[1779283543686,39.73,77340.38,0.0,0.92646,4e-05,10.96613]
[1779283548721,39.73,77341.95,0.0,0.92654,4e-05,10.95655]
[1779283553755,39.72,77344.78,0.0,0.92669,4e-05,10.94086]
[1779283558791,39.72,77341.38,0.0,0.92655,4e-05,10.95594]
[1779283563827,39.72,77334.37,0.0,0.92625,4e-05,10.98921]
[1779283564833,39.72,77331.29,0.0,0.92611,4e-05,11.00444]
[1779283566846,39.72,77331.13,0.0,0.9261,4e-05,11.00509]
[1779283571882,39.72,77333.71,0.0,0.92622,4e-05,10.99193]
[1779283576917,39.72,77332.18,0.0,0.92616,4e-05,10.9991]
[1779283578930,39.72,77323.05,0.0,0.92575,4e-05,11.04418]
[1779283580945,39.72,77319.93,0.0,0.92561,5e-05,11.05931]
[1779283583976,39.71,77326.04,0.0,0.92589,4e-05,11.02838]
[1779283585987,39.71,77304.28,0.0,0.92491,5e-05,11.13634]
[1779283587001,39.71,77304.15,0.0,0.92491,5e-05,11.13666]
[1779283592038,39.71,77302.48,0.0,0.92487,5e-05,11.14036]
[1779283597074,39.71,77296.96,0.0,0.92463,5e-05,11.16645]
[1779283602110,39.71,77293.99,0.0,0.92451,5e-05,11.17974]
[1779283607147,39.7,77293.75,0.0,0.92451,5e-05,11.17947]
[1779283610172,39.7,77280.97,0.0,0.92393,5e-05,11.2426]
[1779283611179,39.7,77276.71,0.0,0.92374,5e-05,11.26401]
[1779283616214,39.7,77275.4,0.0,0.92369,5e-05,11.26899]
[1779283621255,39.7,77270.09,0.0,0.92345,5e-05,11.2957]
[1779283623263,39.7,77257.64,0.0,0.92287,5e-05,11.35826]
[1779283628298,39.7,77258.54,0.0,0.92292,5e-05,11.35324]
[1779283633332,39.7,77259.39,0.0,0.92296,5e-05,11.3482]
[1779283636353,39.7,77251.36,0.0,0.9226,5e-05,11.38822]
[1779283637360,39.69,77248.78,0.0,0.92248,5e-05,11.40101]
[1779283640381,39.69,77254.23,0.0,0.92274,5e-05,11.37268]
[1779283644409,39.69,77259.61,0.0,0.923,5e-05,11.34453]
[1779283645419,39.69,77268.71,0.0,0.92342,5e-05,11.29847]
[1779283646423,39.69,77275.49,0.0,0.92373,5e-05,11.26423]
[1779283647433,39.69,77281.26,0.0,0.924,5e-05,11.23475]
[1779283648439,39.69,77281.97,0.0,0.92404,5e-05,11.23071]
[1779283652465,39.69,77276.47,0.0,0.92382,5e-05,11.25334]
[1779283657501,39.68,77287.86,0.0,0.92437,5e-05,11.19386]
[1779283658508,39.68,77288.87,0.0,0.92441,5e-05,11.18841]
[1779283661537,39.68,77281.89,0.0,0.92411,5e-05,11.22222]
[1779283662543,39.68,77275.2,0.0,0.9238,5e-05,11.25536]
[1779283663550,39.68,77274.87,0.0,0.92379,5e-05,11.25654]
[1779283668584,39.67,77272.89,0.0,0.92372,5e-05,11.26449]
[1779283673621,39.67,77271.24,0.0,0.92366,5e-05,11.27045]
[1779283678656,39.67,77271.51,0.0,0.9237,5e-05,11.26681]
[1779283683691,39.66,77270.91,0.0,0.92369,5e-05,11.26765]
[1779283686712,39.66,77265.39,0.0,0.92345,5e-05,11.29411]
[1779283687718,39.66,77260.6,0.0,0.92322,5e-05,11.31816]
[1779283690739,39.66,77259.81,0.0,0.92319,5e-05,11.32179]
[1779283691765,39.66,77253.75,0.0,0.92291,5e-05,11.35223]
[1779283692759,39.66,77247.0,0.0,0.9226,5e-05,11.38618]
[1779283693765,39.66,77239.0,0.0,0.92223,5e-05,11.42646]
[1779283694773,39.66,77240.94,0.0,0.92232,5e-05,11.41606]
[1779283699826,39.65,77244.62,0.0,0.92251,5e-05,11.39556]
[1779283701837,39.65,77249.7,0.0,0.92275,5e-05,11.36931]
[1779283706873,39.65,77247.83,0.0,0.92268,5e-05,11.37742]
[1779283711910,39.65,77245.79,0.0,0.92261,5e-05,11.38322]
[1779283716943,39.65,77242.38,0.0,0.92247,5e-05,11.39906]
[1779283717950,39.64,77238.05,0.0,0.92227,5e-05,11.42065]
[1779283720974,39.64,77243.09,0.0,0.92251,5e-05,11.39413]
[1779283726011,39.64,77239.23,0.0,0.92235,5e-05,11.41206]
[1779283731048,39.64,77239.97,0.0,0.9224,5e-05,11.40652]
[1779283736083,39.63,77243.52,0.0,0.92258,5e-05,11.38678]
[1779283741118,39.63,77247.98,0.0,0.9228,5e-05,11.3626]
[1779283746153,39.63,77252.67,0.0,0.92303,5e-05,11.3375]
[1779283749176,39.63,77247.34,0.0,0.92279,5e-05,11.36361]
[1779283752196,39.63,77246.99,0.0,0.92278,5e-05,11.36444]
[1779283757231,39.62,77247.5,0.0,0.92282,5e-05,11.3603]
[1779283762266,39.62,77250.63,0.0,0.92298,5e-05,11.34299]
[1779283765287,39.62,77244.73,0.0,0.92271,5e-05,11.37189]
[1779283770323,39.62,77244.82,0.0,0.92273,5e-05,11.36977]
[1779283772337,39.61,77253.36,0.0,0.92315,5e-05,11.32289]
[1779283773344,39.61,77259.11,0.0,0.92342,5e-05,11.29363]
[1779283777108,39.61,77252.92,0.0,0.92314,5e-05,11.32392]
[1779283782413,39.61,77256.57,0.0,0.92332,5e-05,11.30426]
[1779283787447,39.61,77253.71,0.0,0.9232,5e-05,11.31749]
[1779283792483,39.61,77254.51,0.0,0.92325,5e-05,11.31222]
[1779283797519,39.6,77255.65,0.0,0.92331,5e-05,11.30529]
[1779283799532,39.6,77263.31,0.0,0.92367,5e-05,11.26625]
[1779283801546,39.6,77257.8,0.0,0.92342,5e-05,11.29366]
[1779283802555,39.6,77250.45,0.0,0.92308,5e-05,11.33053]
[1779283803560,39.6,77249.98,0.0,0.92306,5e-05,11.33263]
[1779283806582,39.6,77255.69,0.0,0.92334,5e-05,11.30277]
[1779283810625,39.6,77250.26,0.0,0.92309,5e-05,11.32949]
[1779283814665,39.6,77244.98,0.0,0.92286,5e-05,11.35507]
[1779283817684,39.59,77256.76,0.0,0.92341,5e-05,11.29476]
[1779283818693,39.59,77258.03,0.0,0.92347,5e-05,11.28816]
[1779283821714,39.59,77245.24,0.0,0.92288,5e-05,11.3521]
[1779283822720,39.59,77248.47,0.0,0.92304,5e-05,11.33548]
[1779283823728,39.59,77253.93,0.0,0.92329,5e-05,11.30764]
[1779283826750,39.59,77241.85,0.0,0.92274,5e-05,11.36796]
[1779283827760,39.59,77239.25,0.0,0.92262,5e-05,11.38047]
[1779283830777,39.59,77243.34,0.0,0.92282,5e-05,11.35882]
[1779283835813,39.59,77246.11,0.0,0.92298,5e-05,11.34036]
[1779283836820,39.59,77251.81,0.0,0.92325,5e-05,11.31134]
[1779283841855,39.58,77259.99,0.0,0.92363,5e-05,11.26909]
[1779283843869,39.58,77265.34,0.0,0.92388,5e-05,11.24193]
[1779283844876,39.58,77257.36,0.0,0.92352,5e-05,11.28195]
[1779283845883,39.58,77251.8,0.0,0.92326,5e-05,11.30978]
[1779283849911,39.58,77256.91,0.0,0.9235,5e-05,11.28324]
[1779283854945,39.58,77257.13,0.0,0.92352,5e-05,11.28119]
[1779283855954,39.58,77264.24,0.0,0.92385,5e-05,11.24519]
[1779283856959,39.58,77262.83,0.0,0.92379,5e-05,11.25218]
[1779283857966,39.58,77254.56,0.0,0.92341,5e-05,11.29374]
[1779283858973,39.58,77254.26,0.0,0.92339,5e-05,11.29506]
[1779283861997,39.58,77245.53,0.0,0.92299,5e-05,11.33878]
[1779283863007,39.57,77261.08,0.0,0.92374,5e-05,11.25768]
[1779283864009,39.57,77272.56,0.0,0.92427,5e-05,11.19877]
[1779283865021,39.57,77277.15,0.0,0.92449,5e-05,11.1757]
[1779283868037,39.57,77282.16,0.0,0.92471,5e-05,11.1506]
[1779283870055,39.57,77293.23,0.0,0.92522,5e-05,11.0953]
[1779283871062,39.57,77290.06,0.0,0.92507,5e-05,11.11129]
[1779283873075,39.57,77275.42,0.0,0.9244,5e-05,11.18489]
[1779283874083,39.57,77270.94,0.0,0.9242,5e-05,11.20741]
[1779283877100,39.57,77265.16,0.0,0.92393,5e-05,11.23641]
[1779283878109,39.57,77264.95,0.0,0.92392,5e-05,11.2374]
[1779283880126,39.57,77271.85,0.0,0.92424,5e-05,11.20258]
[1779283882142,39.57,77263.1,0.0,0.92384,5e-05,11.24652]
[1779283886170,39.57,77259.22,0.0,0.92366,5e-05,11.26567]
[1779283891205,39.57,77255.07,0.0,0.9235,5e-05,11.28278]
[1779283895236,39.57,77246.27,0.0,0.92309,5e-05,11.32649]
[1779283897248,39.57,77242.92,0.0,0.92294,5e-05,11.34295]
[1779283898254,39.57,77236.03,0.0,0.92262,5e-05,11.37757]
[1779283899262,39.57,77240.95,0.0,0.92286,5e-05,11.35236]
[1779283902285,39.56,77245.29,0.0,0.92306,5e-05,11.32963]
[1779283903294,39.56,77246.99,0.0,0.92315,5e-05,11.32083]
[1779283906313,39.56,77237.03,0.0,0.92269,5e-05,11.37062]
[1779283907319,39.56,77233.38,0.0,0.92252,5e-05,11.38885]
[1779283910440,39.56,77228.63,0.0,0.9223,5e-05,11.41205]
[1779283911459,39.56,77220.53,0.0,0.92193,5e-05,11.45286]
[1779283913473,39.56,77215.26,0.0,0.92168,5e-05,11.47964]
[1779283918507,39.56,77212.66,0.0,0.92156,5e-05,11.49229]
[1779283922536,39.56,77220.04,0.0,0.92192,5e-05,11.4532]
[1779283923542,39.56,77221.96,0.0,0.92202,5e-05,11.44312]
[1779283927571,39.55,77215.75,0.0,0.92174,5e-05,11.47356]
[1779283928578,39.55,77208.98,0.0,0.92142,5e-05,11.50771]
[1779283929585,39.55,77211.85,0.0,0.92156,5e-05,11.49271]
[1779283933613,39.55,77203.99,0.0,0.9212,5e-05,11.53142]
[1779283934619,39.55,77203.94,0.0,0.9212,5e-05,11.53129]
[1779283939656,39.55,77200.25,0.0,0.92104,5e-05,11.54825]
[1779283941670,39.55,77196.64,0.0,0.92088,5e-05,11.56585]
[1779283943684,39.54,77202.34,0.0,0.92116,5e-05,11.53584]
[1779283946421,39.54,77207.55,0.0,0.92141,5e-05,11.50805]
[1779283951743,39.54,77214.55,0.0,0.92178,5e-05,11.46734]
[1779283952749,39.54,77225.83,0.0,0.92231,5e-05,11.40967]
[1779283953769,39.54,77210.47,0.0,0.92159,5e-05,11.48756]
[1779283954763,39.54,77206.05,0.0,0.92139,5e-05,11.50974]
[1779283958791,39.53,77213.13,0.0,0.92173,5e-05,11.47222]
[1779283959797,39.53,77215.43,0.0,0.92185,5e-05,11.46021]
[1779283960805,39.53,77196.73,0.0,0.92096,5e-05,11.5553]
[1779283961812,39.53,77190.97,0.0,0.92069,5e-05,11.58471]
[1779283962819,39.53,77190.73,0.0,0.92068,5e-05,11.58584]
[1779283967853,39.53,77199.4,0.0,0.9211,5e-05,11.54095]
[1779283972895,39.53,77203.27,0.0,0.9213,5e-05,11.51888]
[1779283976922,39.52,77210.43,0.0,0.92166,5e-05,11.48062]
[1779283978936,39.52,77211.86,0.0,0.92173,5e-05,11.47215]
[1779283980962,39.52,77217.23,0.0,0.92199,5e-05,11.4441]
[1779283985988,39.52,77210.74,0.0,0.9217,5e-05,11.47557]
[1779283988002,39.52,77215.42,0.0,0.92193,5e-05,11.45109]
[1779283992031,39.51,77199.5,0.0,0.92119,5e-05,11.53096]
[1779283993039,39.51,77186.9,0.0,0.92059,5e-05,11.59525]
[1779283994046,39.51,77193.36,0.0,0.9209,5e-05,11.5621]
[1779283999083,39.51,77188.98,0.0,0.92069,5e-05,11.58411]
[1779284001096,39.51,77197.67,0.0,0.92111,5e-05,11.53923]
[1779284004125,39.51,77202.14,0.0,0.92132,5e-05,11.51615]
[1779284005127,39.51,77178.51,0.0,0.9202,5e-05,11.637]
[1779284006170,39.51,77167.72,0.0,0.91968,5e-05,11.69256]
[1779284008152,39.51,77166.57,0.0,0.91962,5e-05,11.69854]
[1779284011173,39.51,77162.33,0.0,0.91944,5e-05,11.71738]
[1779284016207,39.51,77169.35,0.0,0.91978,5e-05,11.6812]
[1779284018221,39.51,77163.75,0.0,0.91951,5e-05,11.70944]
[1779284023256,39.51,77161.88,0.0,0.91943,5e-05,11.71819]
[1779284028292,39.51,77149.32,0.0,0.91884,5e-05,11.78134]
[1779284029298,39.51,77142.78,0.0,0.91852,5e-05,11.81502]
[1779284034338,39.51,77137.99,0.0,0.91829,5e-05,11.83908]
[1779284036348,39.5,77150.67,0.0,0.91892,5e-05,11.77216]
[1779284038362,39.5,77156.94,0.0,0.91923,5e-05,11.73945]
[1779284042390,39.5,77162.12,0.0,0.91949,5e-05,11.71108]
[1779284044409,39.5,77178.06,0.0,0.92027,5e-05,11.62829]
[1779284049442,39.5,77176.25,0.0,0.92019,5e-05,11.6367]
[1779284051455,39.5,77170.16,0.0,0.9199,5e-05,11.66723]
[1779284055484,39.49,77162.37,0.0,0.91954,5e-05,11.70613]
[1779284058505,39.49,77170.32,0.0,0.91993,5e-05,11.66436]
[1779284060519,39.49,77163.53,0.0,0.91961,5e-05,11.69876]
[1779284063540,39.49,77170.44,0.0,0.91995,5e-05,11.66241]
[1779284068575,39.49,77167.38,0.0,0.91981,5e-05,11.67688]
[1779284073612,39.49,77171.2,0.0,0.92003,5e-05,11.65283]
[1779284078644,39.48,77176.36,0.0,0.92028,5e-05,11.62522]
[1779284083679,39.48,77171.56,0.0,0.92006,5e-05,11.64903]
[1779284084686,39.48,77169.18,0.0,0.91995,5e-05,11.66072]
[1779284087428,39.48,77180.64,0.0,0.92051,5e-05,11.60121]
[1779284089722,39.48,77186.06,0.0,0.92078,5e-05,11.57236]
[1779284091735,39.48,77191.26,0.0,0.92103,5e-05,11.54524]
[1779284097502,39.47,77200.61,0.0,0.92149,5e-05,11.49579]
[1779284097783,39.47,77200.61,0.0,0.92149,5e-05,11.49525]
[1779284098788,39.47,77210.36,0.0,0.92195,5e-05,11.44517]
[1779284103824,39.47,77209.95,0.0,0.92195,5e-05,11.4455]
[1779284105837,39.47,77204.03,0.0,0.92168,5e-05,11.47527]
[1779284107573,39.47,77188.9,0.0,0.92096,5e-05,11.55231]
[1779284112889,39.47,77190.01,0.0,0.92102,5e-05,11.54585]
[1779284115910,39.47,77182.54,0.0,0.92067,5e-05,11.58359]
[1779284117643,39.47,77176.86,0.0,0.9204,5e-05,11.61247]
[1779284122959,39.46,77178.13,0.0,0.92047,5e-05,11.60458]
[1779284123968,39.46,77186.12,0.0,0.92086,5e-05,11.56348]
[1779284124973,39.46,77192.29,0.0,0.92115,5e-05,11.53144]
[1779284127995,39.46,77185.03,0.0,0.92082,5e-05,11.5676]
[1779284131015,39.46,77179.24,0.0,0.92056,5e-05,11.59359]
[1779284133029,39.46,77173.08,0.0,0.92028,5e-05,11.62462]
[1779284138063,39.45,77169.8,0.0,0.92015,5e-05,11.63803]
[1779284140090,39.45,77160.69,0.0,0.91972,5e-05,11.68403]
[1779284142097,39.45,77167.08,0.0,0.92003,5e-05,11.65085]
[1779284143102,39.45,77168.36,0.0,0.92009,5e-05,11.64404]
[1779284148138,39.45,77161.92,0.0,0.91981,5e-05,11.67472]
[1779284153175,39.44,77147.66,0.0,0.91913,5e-05,11.74686]
[1779284154205,39.44,77134.23,0.0,0.91848,5e-05,11.81587]
[1779284155211,39.44,77119.68,0.0,0.91777,5e-05,11.89078]
[1779284156211,39.44,77107.28,0.0,0.91717,5e-05,11.95462]
[1779284158239,39.44,77073.63,0.0,0.9155,5e-05,12.12984]
[1779284159277,39.44,77054.3,0.0,0.91453,5e-05,12.231]
[1779284162494,39.44,77042.44,0.0,0.91393,5e-05,12.29282]
[1779284163375,39.44,77020.66,0.0,0.91282,5e-05,12.40804]
[1779284164301,39.43,77015.95,0.0,0.9126,5e-05,12.43099]
[1779284165309,39.43,77001.5,0.0,0.91189,5e-05,12.50371]
[1779284166341,39.42,77000.86,0.0,0.91189,5e-05,12.50291]
[1779284167351,39.41,77008.82,0.0,0.91235,5e-05,12.45605]
[1779284168353,39.4,77000.13,0.0,0.91197,5e-05,12.49445]
[1779284169364,39.39,77000.95,0.0,0.91202,5e-05,12.48931]
[1779284170383,39.38,77014.43,0.0,0.91279,5e-05,12.41005]
[1779284172389,39.38,77021.92,0.0,0.91318,5e-05,12.36968]
[1779284173403,39.37,77040.94,0.0,0.91421,5e-05,12.26306]
[1779284175413,39.36,77051.61,0.0,0.91481,5e-05,12.20083]
[1779284176420,39.36,77057.74,0.0,0.91512,5e-05,12.16817]
[1779284177434,39.36,77058.76,0.0,0.91517,5e-05,12.16261]
[1779284182468,39.36,77058.87,0.0,0.91519,5e-05,12.16085]
[1779284186497,39.35,77049.85,0.0,0.91474,5e-05,12.20765]
[1779284188534,39.35,77047.35,0.0,0.91462,5e-05,12.22027]
[1779284189540,39.35,77038.38,0.0,0.91416,5e-05,12.26763]
[1779284190570,39.35,77037.63,0.0,0.91413,5e-05,12.27092]
[1779284191555,39.35,77029.33,0.0,0.91373,5e-05,12.31155]
[1779284193577,39.35,77045.2,0.0,0.91454,5e-05,12.22722]
[1779284194578,39.35,77044.79,0.0,0.91452,5e-05,12.22907]
[1779284195582,39.35,77050.09,0.0,0.91479,5e-05,12.20079]
[1779284196589,39.35,77053.72,0.0,0.91498,5e-05,12.18139]
[1779284201623,39.35,77053.18,0.0,0.91496,5e-05,12.18294]
[1779284206662,39.35,77058.81,0.0,0.91526,5e-05,12.15207]
[1779284207667,39.35,77066.39,0.0,0.91564,5e-05,12.11201]
[1779284208674,39.35,77069.98,0.0,0.91582,5e-05,12.09301]
[1779284211696,39.34,77073.4,0.0,0.916,5e-05,12.07476]
[1779284214716,39.34,77057.73,0.0,0.91521,5e-05,12.15687]
[1779284215726,39.34,77057.74,0.0,0.91522,5e-05,12.15642]
[1779284216730,39.34,77070.44,0.0,0.91586,5e-05,12.08964]
[1779284217738,39.34,77075.98,0.0,0.91614,5e-05,12.06048]
[1779284219768,39.34,77059.81,0.0,0.91533,5e-05,12.14512]
[1779284222787,39.34,77054.1,0.0,0.91504,5e-05,12.17455]
[1779284224816,39.34,77030.05,0.0,0.91382,5e-05,12.30133]
[1779284225819,39.34,77022.93,0.0,0.91346,5e-05,12.33863]
[1779284226827,39.34,77002.63,0.0,0.91242,5e-05,12.44636]
[1779284227833,39.34,76989.12,0.0,0.91172,5e-05,12.51844]
[1779284228840,39.34,76986.81,0.0,0.9116,5e-05,12.53069]
[1779284231863,39.34,76997.11,0.0,0.91214,5e-05,12.4757]
[1779284232867,39.34,77003.83,0.0,0.91248,5e-05,12.43996]
[1779284233876,39.34,77009.66,0.0,0.91279,5e-05,12.40851]
[1779284238913,39.34,77000.58,0.0,0.91233,5e-05,12.45593]
[1779284239920,39.34,76993.16,0.0,0.91194,5e-05,12.49521]
[1779284240942,39.34,76992.36,0.0,0.9119,5e-05,12.4995]
[1779284241943,39.34,76977.83,0.0,0.91115,5e-05,12.57711]
[1779284242949,39.34,76972.62,0.0,0.91087,5e-05,12.60488]
[1779284243965,39.34,76980.13,0.0,0.91127,5e-05,12.56423]
[1779284245662,39.34,76982.11,0.0,0.91138,5e-05,12.55356]
[1779284251012,39.34,76965.39,0.0,0.91052,5e-05,12.63954]
[1779284253036,39.33,76942.34,0.0,0.90933,5e-05,12.76109]
[1779284254041,39.33,76931.41,0.0,0.90875,5e-05,12.8197]
[1779284255741,39.32,76911.7,0.0,0.90773,5e-05,12.92157]
[1779284257066,39.32,76911.19,0.0,0.90774,5e-05,12.92034]
[1779284258067,39.31,76926.24,0.0,0.90861,5e-05,12.83302]
[1779284259076,39.3,76934.96,0.0,0.90912,5e-05,12.78135]
[1779284260083,39.29,76949.26,0.0,0.90992,5e-05,12.70052]
[1779284261090,39.29,76949.95,0.0,0.90995,5e-05,12.69654]
[1779284263105,39.29,76955.23,0.0,0.91024,5e-05,12.66765]
[1779284265826,39.29,76959.33,0.0,0.91046,5e-05,12.64521]
[1779284269150,39.29,76964.68,0.0,0.91075,5e-05,12.61568]
[1779284271163,39.29,76969.91,0.0,0.91103,5e-05,12.58731]
[1779284275192,39.28,76980.79,0.0,0.9116,5e-05,12.52852]
[1779284276199,39.28,76991.08,0.0,0.91214,5e-05,12.47349]
[1779284277206,39.28,76994.32,0.0,0.9123,5e-05,12.45623]
[1779284278213,39.28,77001.67,0.0,0.91268,5e-05,12.41711]
[1779284279220,39.29,77003.06,0.0,0.91275,5e-05,12.40982]
[1779284280249,39.28,77018.72,0.0,0.91356,5e-05,12.32636]
[1779284281235,39.28,77020.23,0.0,0.91364,5e-05,12.31787]
[1779284282244,39.28,77011.22,0.0,0.91319,5e-05,12.36526]
[1779284283262,39.28,77004.28,0.0,0.91283,5e-05,12.40201]
[1779284284266,39.28,77003.18,0.0,0.91278,5e-05,12.40765]
[1779284287285,39.28,77012.05,0.0,0.91324,5e-05,12.35985]
[1779284288303,39.28,77021.41,0.0,0.91372,5e-05,12.30964]
[1779284289302,39.28,77025.09,0.0,0.91392,5e-05,12.2897]
[1779284291316,39.28,77025.11,0.0,0.91392,5e-05,12.2888]
[1779284293329,39.28,77031.6,0.0,0.91426,5e-05,12.25364]
[1779284294337,39.28,77024.12,0.0,0.91388,5e-05,12.29292]
[1779284295344,39.28,77013.26,0.0,0.91333,5e-05,12.35016]
[1779284296350,39.28,77006.16,0.0,0.91297,5e-05,12.38779]
[1779284297357,39.27,77000.87,0.0,0.9127,5e-05,12.41541]
[1779284299371,39.27,76998.13,0.0,0.91256,5e-05,12.42958]
[1779284303411,39.27,76983.91,0.0,0.91183,5e-05,12.50476]
[1779284304410,39.27,76993.44,0.0,0.91232,5e-05,12.45389]
[1779284305416,39.27,77004.2,0.0,0.91288,5e-05,12.3963]
[1779284306424,39.27,76998.9,0.0,0.91261,5e-05,12.42434]
[1779284308438,39.27,76990.79,0.0,0.9122,5e-05,12.46715]
[1779284309444,39.27,76993.62,0.0,0.91234,5e-05,12.45176]
[1779284312466,39.27,76998.28,0.0,0.91261,5e-05,12.423]
[1779284317503,39.27,76995.08,0.0,0.91246,5e-05,12.439]
[1779284320528,39.27,77006.41,0.0,0.91305,5e-05,12.37799]
[1779284321535,39.27,77012.23,0.0,0.91335,5e-05,12.34652]
[1779284323549,39.26,77019.81,0.0,0.91375,5e-05,12.30535]
[1779284326570,39.26,77026.47,0.0,0.9141,5e-05,12.26878]
[1779284327577,39.26,77024.91,0.0,0.91403,5e-05,12.27669]
[1779284329591,39.26,77017.24,0.0,0.91364,5e-05,12.31664]
[1779284330599,39.26,77014.7,0.0,0.91351,5e-05,12.3297]
[1779284332611,39.26,77009.25,0.0,0.91324,5e-05,12.3578]
[1779284333620,39.26,77011.86,0.0,0.91338,5e-05,12.34343]
[1779284336640,39.25,77019.43,0.0,0.91378,5e-05,12.30188]
[1779284338654,39.25,77025.21,0.0,0.91409,5e-05,12.27046]
[1779284342683,39.25,77013.24,0.0,0.91349,5e-05,12.33257]
[1779284343712,39.25,77012.44,0.0,0.91345,5e-05,12.33638]
[1779284344701,39.25,77017.76,0.0,0.91373,5e-05,12.30768]
[1779284345708,39.25,77043.24,0.0,0.91503,5e-05,12.17235]
[1779284346716,39.25,77043.28,0.0,0.91503,5e-05,12.17196]
[1779284351753,39.25,77051.3,0.0,0.91545,5e-05,12.12873]
[1779284352759,39.25,77053.49,0.0,0.91555,5e-05,12.11747]
[1779284353765,39.25,77033.97,0.0,0.91457,5e-05,12.22048]
[1779284354774,39.25,77027.62,0.0,0.91424,5e-05,12.25386]
[1779284355779,39.25,77024.99,0.0,0.91411,5e-05,12.2675]
[1779284358800,39.24,77010.74,0.0,0.91339,5e-05,12.34221]
[1779284359815,39.24,77014.14,0.0,0.91357,5e-05,12.32371]
[1779284361822,39.24,77008.76,0.0,0.9133,5e-05,12.3515]
[1779284362829,39.24,77000.12,0.0,0.91286,5e-05,12.39704]
[1779284363836,39.24,76998.63,0.0,0.91279,5e-05,12.40447]
[1779284368871,39.24,77007.68,0.0,0.91328,5e-05,12.35369]
[1779284370888,39.23,77010.33,0.0,0.91342,5e-05,12.33868]
[1779284375922,39.23,77013.93,0.0,0.91365,5e-05,12.31411]
[1779284376930,39.23,77019.05,0.0,0.91392,5e-05,12.2865]
[1779284378943,39.23,77018.52,0.0,0.9139,5e-05,12.28857]
[1779284379950,39.23,77028.4,0.0,0.9144,5e-05,12.2358]
[1779284380972,39.23,77034.32,0.0,0.91471,5e-05,12.20391]
[1779284381974,39.23,77027.46,0.0,0.91436,5e-05,12.24023]
[1779284382982,39.23,77013.16,0.0,0.91363,5e-05,12.31581]
[1779284383988,39.22,77009.96,0.0,0.91348,5e-05,12.33196]
[1779284389024,39.22,77013.45,0.0,0.91367,5e-05,12.31129]
[1779284390032,39.22,77022.61,0.0,0.91414,5e-05,12.26266]
[1779284391038,39.22,77028.08,0.0,0.91443,5e-05,12.23304]
[1779284396072,39.22,77019.81,0.0,0.91402,5e-05,12.27535]
[1779284397081,39.22,77025.06,0.0,0.91429,5e-05,12.2472]
[1779284399093,39.21,77033.86,0.0,0.91475,5e-05,12.20006]
[1779284405161,39.21,77034.56,0.0,0.91479,5e-05,12.19506]
[1779284406878,39.21,77014.96,0.0,0.91379,5e-05,12.29877]
[1779284408173,39.21,77012.86,0.0,0.91369,5e-05,12.30931]
[1779284409179,39.21,77001.88,0.0,0.91313,5e-05,12.36735]
[1779284410185,39.21,77000.53,0.0,0.91307,5e-05,12.37407]
[1779284413222,39.21,77011.96,0.0,0.91367,5e-05,12.31179]
[1779284414215,39.21,77010.75,0.0,0.91361,5e-05,12.31782]
[1779284416949,39.21,76980.68,0.0,0.91206,5e-05,12.47771]
[1779284417234,39.2,76980.68,0.0,0.91206,5e-05,12.4775]
[1779284418241,39.2,76980.28,0.0,0.91204,5e-05,12.47935]
[1779284423277,39.2,76979.46,0.0,0.91201,5e-05,12.48235]
[1779284425291,39.2,76988.63,0.0,0.9125,5e-05,12.43274]
[1779284427019,39.2,76985.68,0.0,0.91234,5e-05,12.44829]
[1779284428313,39.2,76980.3,0.0,0.91207,5e-05,12.47659]
[1779284430326,39.2,76980.38,0.0,0.91208,5e-05,12.47559]
[1779284432342,39.2,76966.1,0.0,0.91136,5e-05,12.54829]
[1779284433347,39.2,76964.65,0.0,0.91128,5e-05,12.55568]
[1779284438382,39.19,76974.98,0.0,0.91184,5e-05,12.4984]
[1779284439389,39.19,76971.1,0.0,0.91164,5e-05,12.51891]
[1779284441403,39.19,76978.57,0.0,0.91204,5e-05,12.47833]
[1779284442416,39.19,76994.8,0.0,0.91288,5e-05,12.39138]
[1779284443417,39.19,77017.08,0.0,0.91403,5e-05,12.27231]
[1779284444424,39.19,77014.39,0.0,0.9139,5e-05,12.28628]
[1779284445431,39.19,77008.09,0.0,0.91358,5e-05,12.31943]
[1779284450466,39.19,77012.52,0.0,0.91382,5e-05,12.29401]
[1779284455501,39.18,77013.84,0.0,0.91391,5e-05,12.2852]
[1779284460537,39.18,77016.95,0.0,0.91408,5e-05,12.26699]
[1779284462551,39.18,77042.8,0.0,0.91541,5e-05,12.12946]
[1779284463558,39.18,77052.45,0.0,0.91589,5e-05,12.07842]
[1779284464565,39.18,77061.85,0.0,0.91637,5e-05,12.02887]
[1779284465572,39.18,77054.03,0.0,0.91598,5e-05,12.06974]
[1779284466579,39.18,77050.09,0.0,0.91578,5e-05,12.09013]
[1779284468592,39.18,77056.3,0.0,0.9161,5e-05,12.05659]
[1779284469601,39.18,77062.39,0.0,0.91641,5e-05,12.02416]
[1779284470608,39.18,77066.47,0.0,0.91662,5e-05,12.00238]
[1779284471616,39.17,77072.31,0.0,0.91691,5e-05,11.97142]
[1779284472622,39.17,77070.65,0.0,0.91683,5e-05,11.9799]
[1779284473629,39.17,77053.03,0.0,0.91595,5e-05,12.07239]
[1779284474636,39.17,77059.21,0.0,0.91626,5e-05,12.03945]
[1779284476653,39.17,77065.05,0.0,0.91656,5e-05,12.00805]
[1779284477657,39.17,77064.33,0.0,0.91653,5e-05,12.01155]
[1779284482695,39.17,77063.02,0.0,0.91648,5e-05,12.01694]
[1779284483701,39.17,77052.62,0.0,0.91596,5e-05,12.07141]
[1779284484710,39.17,77041.87,0.0,0.91542,5e-05,12.12777]
[1779284485723,39.17,77031.79,0.0,0.91491,5e-05,12.18097]
[1779284486723,39.17,77033.45,0.0,0.915,5e-05,12.17198]
[1779284487730,39.17,77042.61,0.0,0.91547,5e-05,12.123]
[1779284488736,39.17,77042.94,0.0,0.91549,5e-05,12.12079]
[1779284492764,39.16,77021.39,0.0,0.91442,5e-05,12.23021]
[1779284493771,39.16,77013.77,0.0,0.91404,5e-05,12.27041]
[1779284494778,39.16,77006.03,0.0,0.91364,5e-05,12.31124]
[1779284495795,39.16,76994.47,0.0,0.91305,5e-05,12.37244]
[1779284496802,39.16,76978.43,0.0,0.91222,5e-05,12.45803]
[1779284497810,39.16,76966.0,0.0,0.91157,5e-05,12.52437]
[1779284498816,39.16,76961.82,0.0,0.91136,5e-05,12.54645]
[1779284499823,39.16,76969.81,0.0,0.91178,5e-05,12.5032]
[1779284500830,39.16,76973.08,0.0,0.91195,5e-05,12.48537]
[1779284503850,39.16,76979.22,0.0,0.91228,5e-05,12.45163]
[1779284504883,39.16,76978.45,0.0,0.91224,5e-05,12.45552]
[1779284505872,39.16,76965.06,0.0,0.91155,5e-05,12.52704]
[1779284506881,39.16,76950.49,0.0,0.91078,5e-05,12.60498]
[1779284507908,39.16,76952.57,0.0,0.91089,5e-05,12.59366]
[1779284509913,39.15,76968.57,0.0,0.91174,5e-05,12.5072]
[1779284510918,39.15,76957.12,0.0,0.91114,5e-05,12.56869]
[1779284511926,39.15,76951.65,0.0,0.91085,5e-05,12.59802]
[1779284516962,39.15,76948.87,0.0,0.91071,5e-05,12.6124]
[1779284520993,39.15,76961.43,0.0,0.91138,5e-05,12.54423]
[1779284521998,39.15,76968.29,0.0,0.91174,5e-05,12.50738]
[1779284523005,39.15,76972.63,0.0,0.91196,5e-05,12.48412]
[1779284525018,39.15,76978.66,0.0,0.91228,5e-05,12.45194]
[1779284527033,39.15,76970.52,0.0,0.91186,5e-05,12.49504]
[1779284528042,39.15,76964.47,0.0,0.91154,5e-05,12.52718]
[1779284529049,39.15,76965.28,0.0,0.91159,5e-05,12.52248]
[1779284531076,39.15,76977.82,0.0,0.91225,5e-05,12.4546]
[1779284532073,39.15,76995.37,0.0,0.91316,5e-05,12.36057]
[1779284533079,39.15,77006.19,0.0,0.91372,5e-05,12.30281]
[1779284534090,39.15,77010.32,0.0,0.91394,5e-05,12.28044]
[1779284536099,39.15,77001.97,0.0,0.91352,5e-05,12.32414]
[1779284537107,39.15,76990.63,0.0,0.91293,5e-05,12.38419]
[1779284538114,39.15,76989.13,0.0,0.91286,5e-05,12.39206]
[1779284539122,39.14,76998.59,0.0,0.91335,5e-05,12.34142]
[1779284541134,39.14,77000.52,0.0,0.91345,5e-05,12.33099]
[1779284543153,39.14,77008.74,0.0,0.91387,5e-05,12.28712]
[1779284544157,39.14,77010.57,0.0,0.91397,5e-05,12.27667]
[1779284546171,39.14,77003.82,0.0,0.91363,5e-05,12.31222]
[1779284547177,39.14,76996.92,0.0,0.91328,5e-05,12.34858]
[1779284548183,39.14,76985.38,0.0,0.91268,5e-05,12.4101]
[1779284549191,39.14,76986.8,0.0,0.91276,5e-05,12.40217]
[1779284553218,39.14,76974.1,0.0,0.91212,5e-05,12.46616]
[1779284556242,39.14,76982.91,0.0,0.91259,5e-05,12.41834]
[1779284559263,39.14,76988.45,0.0,0.91289,5e-05,12.38754]
[1779284564307,39.13,76987.05,0.0,0.91283,5e-05,12.39371]
[1779284566313,39.13,76977.61,0.0,0.91234,5e-05,12.44368]
[1779284571346,39.13,76982.55,0.0,0.91261,5e-05,12.41622]
[1779284574368,39.13,76988.63,0.0,0.91293,5e-05,12.38326]
[1779284576124,39.13,76977.75,0.0,0.91237,5e-05,12.44132]
[1779284577390,39.13,76967.5,0.0,0.91183,5e-05,12.49591]
[1779284578396,39.13,76967.2,0.0,0.91182,5e-05,12.49723]
[1779284582425,39.13,76960.94,0.0,0.9115,5e-05,12.52968]
[1779284583432,39.13,76957.65,0.0,0.91133,5e-05,12.547]
[1779284586197,39.13,76955.16,0.0,0.9112,5e-05,12.56028]
[1779284590489,39.13,76963.33,0.0,0.91164,5e-05,12.51602]
[1779284591496,39.13,76972.31,0.0,0.91211,5e-05,12.46749]
[1779284592506,39.12,76970.07,0.0,0.912,5e-05,12.47919]
[1779284594519,39.12,76979.37,0.0,0.91249,5e-05,12.42875]
[1779284597544,39.12,76972.34,0.0,0.91213,5e-05,12.46564]
[1779284601570,39.12,76970.95,0.0,0.91207,5e-05,12.47192]
[1779284606623,39.12,76970.06,0.0,0.91203,5e-05,12.47515]
[1779284607629,39.12,76954.79,0.0,0.91123,5e-05,12.55717]
[1779284608637,39.12,76953.68,0.0,0.91118,5e-05,12.56304]
[1779284613673,39.12,76955.62,0.0,0.9113,5e-05,12.54894]
[1779284617701,39.11,76963.97,0.0,0.91175,5e-05,12.50317]
[1779284618709,39.11,76969.86,0.0,0.91206,5e-05,12.47122]
[1779284619715,39.11,76970.07,0.0,0.91207,5e-05,12.46979]
[1779284623744,39.11,76960.5,0.0,0.91158,5e-05,12.51985]
[1779284624750,39.11,76953.94,0.0,0.91124,5e-05,12.55471]
[1779284625757,39.11,76952.16,0.0,0.91115,5e-05,12.56385]
[1779284630792,39.11,76955.54,0.0,0.91135,5e-05,12.54413]
[1779284633815,39.11,76957.69,0.0,0.91147,5e-05,12.53135]
[1779284635828,39.1,76964.29,0.0,0.91182,5e-05,12.49514]
[1779284640870,39.1,76963.81,0.0,0.91182,5e-05,12.4959]
[1779284645905,39.1,76964.89,0.0,0.91189,5e-05,12.48822]
[1779284647920,39.1,76972.96,0.0,0.91232,5e-05,12.4442]
[1779284649934,39.09,76975.42,0.0,0.91245,5e-05,12.43038]
[1779284654969,39.09,76973.98,0.0,0.91239,5e-05,12.43661]
[1779284655976,39.09,76973.51,0.0,0.91237,5e-05,12.43881]
[1779284660010,39.09,76966.59,0.0,0.91202,5e-05,12.4746]
[1779284663023,39.09,76959.84,0.0,0.91168,5e-05,12.50969]
[1779284664031,39.09,76959.08,0.0,0.91164,5e-05,12.51332]
[1779284665038,39.09,76964.29,0.0,0.91192,5e-05,12.48488]
[1779284666046,39.08,76972.29,0.0,0.91234,5e-05,12.44154]
[1779284667052,39.08,76978.89,0.0,0.91269,5e-05,12.40582]
[1779284668088,39.08,76983.88,0.0,0.91295,5e-05,12.37881]
[1779284670088,39.08,77004.9,0.0,0.91404,5e-05,12.26613]
[1779284671093,39.08,77010.77,0.0,0.91436,5e-05,12.23162]
[1779284674114,39.08,77002.84,0.0,0.91397,5e-05,12.27258]
[1779284679147,39.08,77006.95,0.0,0.91419,5e-05,12.24961]
[1779284681163,39.08,77012.6,0.0,0.91448,5e-05,12.21913]
[1779284682169,39.08,77011.76,0.0,0.91444,5e-05,12.22326]
[1779284687213,39.07,77013.07,0.0,0.91453,5e-05,12.21461]
[1779284690225,39.07,77003.82,0.0,0.91406,5e-05,12.26287]
[1779284691311,39.07,76999.47,0.0,0.91384,5e-05,12.28568]
[1779284692305,39.07,77020.31,0.0,0.91491,5e-05,12.17481]
[1779284693279,39.07,77054.8,0.0,0.91666,5e-05,11.99162]
[1779284697306,39.07,77049.46,0.0,0.91639,5e-05,12.01963]
[1779284702351,39.07,77054.97,0.0,0.91667,5e-05,11.99072]
[1779284704359,39.07,77065.76,0.0,0.91721,5e-05,11.93347]
[1779284706373,39.07,77055.84,0.0,0.91672,5e-05,11.98522]
[1779284708385,39.07,77062.35,0.0,0.91705,5e-05,11.95042]
[1779284710402,39.07,77071.36,0.0,0.9175,5e-05,11.9027]
[1779284711412,39.07,77065.08,0.0,0.91719,5e-05,11.93551]
[1779284712416,39.07,77079.81,0.0,0.91793,5e-05,11.85805]
[1779284713423,39.07,77074.55,0.0,0.91767,5e-05,11.88551]
[1779284715437,39.07,77092.54,0.0,0.91856,5e-05,11.79113]
[1779284717451,39.07,77084.14,0.0,0.91814,5e-05,11.83508]
[1779284720500,39.07,77092.08,0.0,0.91854,5e-05,11.79342]
[1779284721494,39.07,77100.37,0.0,0.91894,5e-05,11.75012]
[1779284722500,39.07,77098.93,0.0,0.91887,5e-05,11.75771]
[1779284723503,39.07,77091.44,0.0,0.9185,5e-05,11.79686]
[1779284726528,39.07,77097.63,0.0,0.91881,5e-05,11.76459]
[1779284727534,39.07,77104.4,0.0,0.91914,5e-05,11.7293]
[1779284728542,39.07,77105.44,0.0,0.91919,5e-05,11.72399]
[1779284733582,39.07,77107.8,0.0,0.91932,5e-05,11.70914]
[1779284734587,39.07,77102.13,0.0,0.91904,5e-05,11.73884]
[1779284735594,39.07,77107.17,0.0,0.91929,5e-05,11.71264]
[1779284739621,39.07,77096.66,0.0,0.91877,5e-05,11.76795]
[1779284741635,39.07,77099.41,0.0,0.9189,5e-05,11.75366]
[1779284743649,39.07,77106.93,0.0,0.91927,5e-05,11.71459]
[1779284748684,39.07,77097.72,0.0,0.91881,5e-05,11.76335]
[1779284752726,39.07,77103.82,0.0,0.9191,5e-05,11.73196]
[1779284755735,39.07,77096.5,0.0,0.91874,5e-05,11.77065]
[1779284758758,39.07,77088.03,0.0,0.91832,5e-05,11.81523]
[1779284761777,39.07,77088.25,0.0,0.91833,5e-05,11.81423]
[1779284763801,39.07,77094.03,0.0,0.91861,5e-05,11.78404]
[1779284764802,39.07,77094.83,0.0,0.91865,5e-05,11.77993]
[1779284769835,39.07,77096.65,0.0,0.91874,5e-05,11.77064]
[1779284770844,39.07,77102.11,0.0,0.91901,5e-05,11.74219]
[1779284771850,39.07,77105.3,0.0,0.91916,5e-05,11.72566]
[1779284775882,39.08,77104.02,0.0,0.9191,5e-05,11.7329]
[1779284778903,39.08,77098.73,0.0,0.91883,5e-05,11.76092]
[1779284783937,39.08,77097.97,0.0,0.91879,5e-05,11.76553]
[1779284788972,39.08,77096.13,0.0,0.91869,5e-05,11.77579]
[1779284793003,39.08,77087.0,0.0,0.91826,5e-05,11.82094]
[1779284794020,39.08,77081.62,0.0,0.91799,5e-05,11.8492]
[1779284795025,39.08,77089.17,0.0,0.91836,5e-05,11.80971]
[1779284796025,39.08,77095.11,0.0,0.91865,5e-05,11.77875]
[1779284797032,39.08,77093.53,0.0,0.91858,5e-05,11.78716]
[1779284799045,39.08,77100.79,0.0,0.91893,5e-05,11.74954]
[1779284804080,39.08,77118.63,0.0,0.91979,5e-05,11.65752]
[1779284805087,39.08,77121.66,0.0,0.91994,5e-05,11.64207]
[1779284808115,39.08,77133.18,0.0,0.92049,5e-05,11.58326]
[1779284809116,39.08,77153.66,0.0,0.92147,5e-05,11.47777]
[1779284810126,39.08,77151.59,0.0,0.92137,5e-05,11.48863]
[1779284813145,39.09,77157.81,0.0,0.92167,5e-05,11.45665]
[1779284814152,39.08,77163.79,0.0,0.92195,5e-05,11.42567]
[1779284816170,39.08,77169.21,0.0,0.92222,5e-05,11.3974]
[1779284819194,39.08,77193.56,0.0,0.92337,5e-05,11.27235]
[1779284820197,39.08,77194.76,0.0,0.92343,5e-05,11.26627]
[1779284821204,39.08,77210.43,0.0,0.92416,5e-05,11.18639]
[1779284822213,39.08,77220.38,0.0,0.92462,5e-05,11.13597]
[1779284823218,39.08,77221.31,0.0,0.92466,5e-05,11.1315]
[1779284824226,39.09,77210.11,0.0,0.92414,5e-05,11.18872]
[1779284825233,39.09,77199.93,0.0,0.92366,5e-05,11.2408]
[1779284826241,39.09,77191.25,0.0,0.92325,5e-05,11.28528]
[1779284829261,39.09,77197.01,0.0,0.92352,5e-05,11.25594]
[1779284831275,39.09,77202.67,0.0,0.92378,5e-05,11.22727]
[1779284833288,39.09,77209.59,0.0,0.9241,5e-05,11.19233]
[1779284834296,39.09,77204.47,0.0,0.92386,5e-05,11.21856]
[1779284838324,39.09,77198.36,0.0,0.92357,5e-05,11.25017]
[1779284840338,39.09,77204.02,0.0,0.92384,5e-05,11.22153]
[1779284842356,39.09,77212.08,0.0,0.92421,5e-05,11.18081]
[1779284843365,39.09,77217.18,0.0,0.92444,5e-05,11.15511]
[1779284844366,39.09,77223.31,0.0,0.92473,5e-05,11.12427]
[1779284848394,39.09,77232.98,0.0,0.92516,5e-05,11.07652]
[1779284852429,39.09,77255.43,0.0,0.9262,5e-05,10.96092]
[1779284853429,39.09,77274.97,0.0,0.92709,5e-05,10.86302]
[1779284854436,39.09,77284.94,0.0,0.92753,4e-05,10.81347]
[1779284855443,39.09,77273.0,0.0,0.927,5e-05,10.87317]
[1779284857466,39.09,77280.15,0.0,0.92732,5e-05,10.83721]
[1779284858464,39.09,77287.81,0.0,0.92766,4e-05,10.79892]
[1779284859471,39.09,77280.58,0.0,0.92734,5e-05,10.83507]
[1779284860484,39.09,77291.1,0.0,0.92781,4e-05,10.78252]
[1779284861486,39.09,77304.61,0.0,0.92841,4e-05,10.71532]
[1779284864527,39.1,77267.86,0.0,0.92676,5e-05,10.89937]
[1779284865525,39.09,77263.7,0.0,0.92657,5e-05,10.91998]
[1779284870564,39.09,77259.58,0.0,0.92639,5e-05,10.93982]
[1779284874592,39.09,77254.39,0.0,0.92618,5e-05,10.96282]
[1779284875599,39.09,77232.72,0.0,0.92519,5e-05,11.07229]
[1779284877613,39.09,77224.97,0.0,0.92483,5e-05,11.11226]
[1779284880634,39.09,77217.96,0.0,0.92449,5e-05,11.14869]
[1779284881641,39.09,77226.01,0.0,0.92486,5e-05,11.10815]
[1779284882648,39.09,77238.95,0.0,0.92546,5e-05,11.04263]
[1779284883654,39.09,77245.28,0.0,0.92575,5e-05,11.01034]
[1779284885668,39.09,77237.63,0.0,0.9254,5e-05,11.04906]
[1779284886677,39.09,77224.37,0.0,0.92479,5e-05,11.11616]
[1779284887684,39.09,77236.29,0.0,0.92534,5e-05,11.05576]
[1779284889699,39.09,77230.99,0.0,0.9251,5e-05,11.08258]
[1779284890705,39.09,77225.21,0.0,0.92483,5e-05,11.11181]
[1779284895740,39.09,77227.8,0.0,0.92495,5e-05,11.09848]
[1779284900776,39.09,77222.77,0.0,0.92472,5e-05,11.12394]
[1779284904804,39.09,77242.36,0.0,0.92562,5e-05,11.0246]
[1779284905812,39.09,77244.61,0.0,0.92573,5e-05,11.01335]
[1779284907830,39.09,77238.15,0.0,0.92543,5e-05,11.04624]
[1779284908538,39.09,77227.35,0.0,0.92493,5e-05,11.101]
[1779284909849,39.09,77228.83,0.0,0.925,5e-05,11.09348]
[1779284912869,39.09,77222.53,0.0,0.92472,5e-05,11.12232]
[1779284913879,39.09,77211.43,0.0,0.92421,5e-05,11.1787]
[1779284914883,39.09,77210.85,0.0,0.92418,5e-05,11.18153]
[1779284919921,39.09,77200.74,0.0,0.92371,5e-05,11.23286]
[1779284920931,39.09,77198.38,0.0,0.9236,5e-05,11.24511]
[1779284922941,39.09,77190.65,0.0,0.92323,5e-05,11.28498]
[1779284924955,39.09,77189.55,0.0,0.92318,5e-05,11.29086]
[1779284928678,39.09,77181.56,0.0,0.9228,5e-05,11.33228]
[1779284929990,39.09,77178.65,0.0,0.92266,5e-05,11.34725]
[1779284933012,39.09,77176.7,0.0,0.92257,5e-05,11.3573]
[1779284934019,39.09,77171.02,0.0,0.9223,5e-05,11.38646]
[1779284935024,39.09,77158.2,0.0,0.92169,5e-05,11.45236]
[1779284936048,39.09,77160.54,0.0,0.9218,5e-05,11.44015]
[1779284941095,39.09,77159.47,0.0,0.92176,5e-05,11.44491]
[1779284945123,39.09,77144.74,0.0,0.92106,5e-05,11.52029]
[1779284946131,39.09,77143.11,0.0,0.92098,5e-05,11.52845]
[1779284947138,39.09,77137.56,0.0,0.92071,5e-05,11.55689]
[1779284948818,39.09,77145.42,0.0,0.9211,5e-05,11.51592]
[1779284950162,39.09,77149.97,0.0,0.92132,5e-05,11.49183]
[1779284952175,39.09,77157.0,0.0,0.92166,5e-05,11.45516]
[1779284955197,39.09,77140.78,0.0,0.92089,5e-05,11.53842]
[1779284956204,39.08,77132.93,0.0,0.92051,5e-05,11.57879]
[1779284957210,39.08,77133.87,0.0,0.92055,5e-05,11.57398]
[1779284959226,39.08,77144.24,0.0,0.92106,5e-05,11.52008]
[1779284960232,39.08,77144.1,0.0,0.92105,5e-05,11.52056]
[1779284963253,39.08,77150.56,0.0,0.92137,5e-05,11.48648]
[1779284968288,39.08,77150.69,0.0,0.92138,5e-05,11.48479]
[1779284971308,39.08,77145.3,0.0,0.92115,5e-05,11.50889]
[1779284975343,39.08,77141.18,0.0,0.92096,5e-05,11.52924]
[1779284976352,39.08,77132.43,0.0,0.92054,5e-05,11.57473]
[1779284977357,39.08,77109.33,0.0,0.91941,5e-05,11.69474]
[1779284978366,39.08,77096.21,0.0,0.91877,5e-05,11.7634]
[1779284979369,39.08,77102.79,0.0,0.91909,5e-05,11.72919]
[1779284981383,39.08,77101.82,0.0,0.91904,5e-05,11.7346]
[1779284983397,39.08,77101.25,0.0,0.91901,5e-05,11.73785]
[1779284987424,39.08,77107.23,0.0,0.9193,5e-05,11.70719]
[1779284990446,39.08,77121.36,0.0,0.91998,5e-05,11.63413]
[1779284991452,39.08,77123.93,0.0,0.9201,5e-05,11.62104]
[1779284994474,39.08,77142.04,0.0,0.92097,5e-05,11.52807]
[1779284995481,39.08,77144.62,0.0,0.92109,5e-05,11.51516]
[1779284999508,39.09,77146.15,0.0,0.92116,5e-05,11.50793]
[1779285000517,39.09,77140.95,0.0,0.92091,5e-05,11.5349]
[1779285005552,39.09,77144.04,0.0,0.92105,5e-05,11.51926]
[1779285006560,39.09,77154.32,0.0,0.92155,5e-05,11.46627]
[1779285007566,39.09,77164.29,0.0,0.92203,5e-05,11.4147]
[1779285008576,39.09,77165.87,0.0,0.9221,5e-05,11.40642]
[1779285012601,39.09,77168.28,0.0,0.92222,5e-05,11.39348]
[1779285013607,39.09,77158.83,0.0,0.92177,5e-05,11.44199]
[1779285014615,39.08,77164.77,0.0,0.92206,5e-05,11.41123]
[1779285015629,39.08,77171.66,0.0,0.92239,5e-05,11.37567]
[1779285016629,39.08,77173.2,0.0,0.92246,5e-05,11.36769]
[1779285018644,39.08,77181.46,0.0,0.92285,5e-05,11.32519]
[1779285019651,39.08,77179.07,0.0,0.92274,5e-05,11.33744]
[1779285024689,39.08,77182.81,0.0,0.92292,5e-05,11.31812]
[1779285025694,39.08,77188.18,0.0,0.92317,5e-05,11.29059]
[1779285026700,39.08,77181.56,0.0,0.92286,5e-05,11.32449]
[1779285027706,39.08,77183.02,0.0,0.92293,5e-05,11.31695]
[1779285030729,39.08,77173.16,0.0,0.92246,5e-05,11.36736]
[1779285031736,39.08,77175.0,0.0,0.92257,5e-05,11.35465]
[1779285034795,39.08,77185.19,0.0,0.92305,5e-05,11.30207]
[1779285035804,39.08,77186.45,0.0,0.92311,5e-05,11.29556]
[1779285040838,39.08,77183.09,0.0,0.92296,5e-05,11.31244]
[1779285041843,39.08,77177.55,0.0,0.9227,5e-05,11.34074]
[1779285042851,39.08,77179.17,0.0,0.92278,5e-05,11.33229]
[1779285044864,39.08,77173.35,0.0,0.9225,5e-05,11.36186]
[1779285047885,39.08,77166.06,0.0,0.92216,5e-05,11.39876]
[1779285048898,39.08,77155.91,0.0,0.92168,5e-05,11.45079]
[1779285049900,39.08,77153.39,0.0,0.92156,5e-05,11.46349]
[1779285054938,39.08,77150.42,0.0,0.92143,5e-05,11.47734]
[1779285055945,39.08,77142.36,0.0,0.92105,5e-05,11.51869]
[1779285056955,39.08,77138.0,0.0,0.92084,5e-05,11.54141]
[1779285060987,39.08,77128.81,0.0,0.92039,5e-05,11.58913]
[1779285063002,39.08,77123.93,0.0,0.92015,5e-05,11.61441]
[1779285066026,39.08,77113.42,0.0,0.91964,5e-05,11.66985]
[1779285067031,39.08,77100.89,0.0,0.91902,5e-05,11.73538]
[1779285068042,39.08,77100.4,0.0,0.91899,5e-05,11.73812]
[1779285069045,39.08,77109.42,0.0,0.91943,5e-05,11.69128]
[1779285070053,39.08,77109.65,0.0,0.91944,5e-05,11.69025]
[1779285075088,39.08,77107.29,0.0,0.91932,5e-05,11.7033]
[1779285076750,39.08,77096.57,0.0,0.91879,5e-05,11.75936]
[1779285078112,39.08,77089.72,0.0,0.91846,5e-05,11.79537]
[1779285079117,39.08,77090.0,0.0,0.91847,5e-05,11.79392]
[1779285084151,39.08,77087.23,0.0,0.91833,5e-05,11.80838]
[1779285086819,39.08,77103.1,0.0,0.91911,5e-05,11.72548]
[1779285088190,39.08,77106.19,0.0,0.91926,5e-05,11.70952]
[1779285091207,39.08,77100.47,0.0,0.919,5e-05,11.73666]
[1779285093256,39.08,77117.07,0.0,0.91981,5e-05,11.65034]
[1779285094260,39.08,77128.14,0.0,0.92034,5e-05,11.59329]
[1779285095263,39.08,77130.93,0.0,0.92047,5e-05,11.57919]
[1779285096906,39.08,77125.15,0.0,0.92019,5e-05,11.60956]
[1779285098286,39.08,77122.74,0.0,0.92007,5e-05,11.62203]
[1779285100298,39.09,77119.35,0.0,0.9199,5e-05,11.64023]
[1779285101304,39.09,77109.71,0.0,0.91943,5e-05,11.69065]
[1779285102312,39.09,77112.98,0.0,0.91959,5e-05,11.67382]
[1779285104326,39.09,77118.69,0.0,0.91986,5e-05,11.64461]
[1779285108353,39.09,77126.71,0.0,0.92025,5e-05,11.60289]
[1779285113392,39.09,77135.37,0.0,0.92068,5e-05,11.55763]
[1779285114397,39.09,77145.9,0.0,0.92119,5e-05,11.50279]
[1779285115406,39.09,77132.49,0.0,0.92054,5e-05,11.57186]
[1779285117053,39.08,77130.91,0.0,0.92047,5e-05,11.57921]
[1779285122455,39.08,77131.9,0.0,0.92052,5e-05,11.5739]
[1779285123461,39.08,77145.21,0.0,0.92117,5e-05,11.50462]
[1779285124469,39.08,77161.29,0.0,0.92194,5e-05,11.4214]
[1779285125478,39.08,77163.41,0.0,0.92204,5e-05,11.41032]
[1779285127496,39.08,77168.86,0.0,0.92231,5e-05,11.38198]
[1779285128504,39.08,77173.33,0.0,0.92252,5e-05,11.35878]
[1779285129519,39.08,77165.3,0.0,0.92214,5e-05,11.40004]
[1779285130528,39.08,77164.18,0.0,0.92209,5e-05,11.40562]
[1779285132540,39.08,77172.02,0.0,0.92246,5e-05,11.36497]
[1779285134553,39.08,77182.61,0.0,0.92297,5e-05,11.31042]
[1779285135560,39.08,77181.7,0.0,0.92292,5e-05,11.31502]
[1779285137576,39.08,77176.13,0.0,0.92266,5e-05,11.34341]
[1779285139590,39.08,77170.56,0.0,0.9224,5e-05,11.37175]
[1779285140597,39.08,77169.18,0.0,0.92234,5e-05,11.37866]
[1779285143618,39.08,77160.04,0.0,0.92191,5e-05,11.4251]
[1779285144625,39.08,77156.76,0.0,0.92175,5e-05,11.44174]
[1779285146640,39.08,77162.25,0.0,0.92202,5e-05,11.41294]
[1779285149662,39.07,77139.46,0.0,0.92093,5e-05,11.52986]
[1779285150670,39.07,77135.98,0.0,0.92077,5e-05,11.54747]
[1779285155708,39.07,77137.18,0.0,0.92086,5e-05,11.53679]
[1779285156712,39.07,77142.49,0.0,0.92112,5e-05,11.50892]
[1779285157718,39.07,77144.01,0.0,0.92119,5e-05,11.5007]
[1779285161747,39.07,77138.64,0.0,0.92095,5e-05,11.5271]
[1779285163762,39.07,77145.64,0.0,0.92129,5e-05,11.49016]
[1779285164769,39.07,77145.94,0.0,0.92131,5e-05,11.4883]
[1779285165775,39.07,77135.17,0.0,0.92079,5e-05,11.5437]
[1779285166781,39.07,77135.57,0.0,0.92081,5e-05,11.54125]
[1779285169803,39.06,77127.94,0.0,0.92046,5e-05,11.57969]
[1779285174840,39.06,77128.57,0.0,0.9205,5e-05,11.57441]
[1779285175845,39.06,77138.17,0.0,0.92097,5e-05,11.52428]
[1779285176855,39.06,77142.51,0.0,0.92118,5e-05,11.5015]
[1779285178866,39.06,77155.07,0.0,0.92179,5e-05,11.43612]
[1779285179873,39.06,77156.87,0.0,0.92188,5e-05,11.42666]
[1779285182893,39.06,77150.83,0.0,0.92159,5e-05,11.45729]
[1779285185914,39.05,77142.52,0.0,0.9212,5e-05,11.49955]
[1779285189943,39.05,77153.44,0.0,0.92173,5e-05,11.44216]
[1779285190950,39.05,77156.82,0.0,0.9219,5e-05,11.42455]
[1779285194979,39.05,77151.24,0.0,0.92164,5e-05,11.45269]
[1779285195993,39.05,77150.47,0.0,0.9216,5e-05,11.45645]
[1779285196995,39.05,77156.88,0.0,0.92191,5e-05,11.42318]
[1779285198001,39.05,77161.03,0.0,0.92211,5e-05,11.40165]
[1779285200024,39.05,77168.71,0.0,0.92248,5e-05,11.36186]
[1779285201026,39.05,77173.98,0.0,0.92273,5e-05,11.33472]
[1779285202033,39.05,77165.76,0.0,0.92234,5e-05,11.37691]
[1779285203040,39.05,77167.61,0.0,0.92243,5e-05,11.36728]
[1779285204047,39.05,77176.1,0.0,0.92283,5e-05,11.32359]
[1779285205054,39.05,77179.57,0.0,0.923,5e-05,11.30575]
[1779285210091,39.05,77184.0,0.0,0.92321,5e-05,11.28301]
[1779285215124,39.05,77187.68,0.0,0.9234,5e-05,11.2611]
[1779285218147,39.05,77178.98,0.0,0.92299,5e-05,11.30563]
[1779285219152,39.05,77169.21,0.0,0.92252,5e-05,11.35569]
[1779285220158,39.05,77168.28,0.0,0.92248,5e-05,11.36031]
[1779285225194,39.05,77171.14,0.0,0.92262,5e-05,11.34485]
[1779285230229,39.05,77170.96,0.0,0.92262,5e-05,11.34506]
[1779285232247,39.05,77164.26,0.0,0.92231,5e-05,11.3792]
[1779285233250,39.05,77157.2,0.0,0.92197,5e-05,11.41535]
[1779285234257,39.05,77158.45,0.0,0.92203,5e-05,11.40866]
[1779285237916,39.04,77153.07,0.0,0.92178,5e-05,11.43572]
[1779285239294,39.04,77147.6,0.0,0.92153,5e-05,11.46346]
[1779285241306,39.04,77142.41,0.0,0.92128,5e-05,11.48969]
[1779285246352,39.04,77139.17,0.0,0.92114,5e-05,11.50505]
[1779285247986,39.04,77129.93,0.0,0.92069,5e-05,11.55258]
[1779285249371,39.04,77133.11,0.0,0.92086,5e-05,11.53537]
[1779285251386,39.04,77140.88,0.0,0.92124,5e-05,11.49449]
[1779285254406,39.04,77145.85,0.0,0.92148,5e-05,11.468]
[1779285255413,39.03,77153.49,0.0,0.92185,5e-05,11.42834]
[1779285256422,39.03,77150.69,0.0,0.92172,5e-05,11.44261]
[1779285261456,39.03,77150.89,0.0,0.92174,5e-05,11.44064]
[1779285264479,39.03,77141.56,0.0,0.92129,5e-05,11.48837]
[1779285265485,39.03,77139.81,0.0,0.92121,5e-05,11.49719]
[1779285268132,39.03,77151.49,0.0,0.92177,5e-05,11.43639]
[1779285269512,39.03,77159.62,0.0,0.92217,5e-05,11.39415]
[1779285270520,39.03,77158.84,0.0,0.92213,5e-05,11.39809]
[1779285272535,39.03,77152.42,0.0,0.92184,5e-05,11.42785]
[1779285276564,39.03,77159.53,0.0,0.92219,5e-05,11.39069]
[1779285279589,39.03,77154.22,0.0,0.92194,5e-05,11.41771]
[1779285281602,39.03,77147.81,0.0,0.92163,5e-05,11.45047]
[1779285283639,39.03,77141.89,0.0,0.92135,5e-05,11.48044]
[1779285284645,39.03,77119.11,0.0,0.92025,5e-05,11.59849]
[1779285285660,39.03,77109.64,0.0,0.91979,5e-05,11.64771]
[1779285286660,39.03,77095.93,0.0,0.91912,5e-05,11.71909]
[1779285287667,39.03,77101.62,0.0,0.9194,5e-05,11.68956]
[1779285289681,39.03,77107.61,0.0,0.91969,5e-05,11.65875]
[1779285290687,39.03,77111.25,0.0,0.91986,5e-05,11.64004]
[1779285295723,39.03,77104.43,0.0,0.91952,5e-05,11.67684]
[1779285296730,39.03,77098.84,0.0,0.91924,5e-05,11.70619]
[1779285297742,39.03,77098.66,0.0,0.91923,5e-05,11.70728]
[1779285300759,39.03,77107.87,0.0,0.91968,5e-05,11.65976]
[1779285302772,39.03,77097.7,0.0,0.91918,5e-05,11.71322]
[1779285303778,39.03,77086.85,0.0,0.91864,5e-05,11.77005]
[1779285304786,39.03,77086.68,0.0,0.91863,5e-05,11.77098]
[1779285306800,39.03,77092.3,0.0,0.91891,5e-05,11.74168]
[1779285308813,39.03,77093.98,0.0,0.91899,5e-05,11.73313]
[1779285312843,39.03,77084.75,0.0,0.91853,5e-05,11.78183]
[1779285313851,39.03,77081.81,0.0,0.91839,5e-05,11.79725]
[1779285317890,39.03,77080.3,0.0,0.91831,5e-05,11.80511]
[1779285322925,39.03,77075.27,0.0,0.91807,5e-05,11.8312]
[1779285327960,39.03,77058.61,0.0,0.91724,5e-05,11.91821]
[1779285330981,39.03,77070.73,0.0,0.91785,5e-05,11.85395]
[1779285336018,39.03,77065.36,0.0,0.91761,5e-05,11.87843]
[1779285338032,39.03,77058.56,0.0,0.91727,5e-05,11.91385]
[1779285343070,39.03,77063.34,0.0,0.91752,5e-05,11.88793]
[1779285348102,39.03,77065.18,0.0,0.91761,5e-05,11.87769]
[1779285349109,39.03,77058.4,0.0,0.91728,5e-05,11.91319]
[1779285352130,39.03,77033.24,0.0,0.91602,5e-05,12.0453]
[1779285354146,39.03,77026.65,0.0,0.91568,5e-05,12.0801]
[1779285356157,39.03,77021.31,0.0,0.91542,5e-05,12.10823]
[1779285358171,39.03,77011.05,0.0,0.91489,5e-05,12.16242]
[1779285362199,39.02,77005.32,0.0,0.91461,5e-05,12.19201]
[1779285367244,39.02,77015.25,0.0,0.91512,5e-05,12.13841]
[1779285368250,39.02,77030.61,0.0,0.91591,5e-05,12.0569]
[1779285369258,39.02,77037.04,0.0,0.91623,5e-05,12.02252]
[1779285370264,39.02,77031.39,0.0,0.91595,5e-05,12.05202]
[1779285375299,39.02,77035.94,0.0,0.9162,5e-05,12.02607]
[1779285376305,39.02,77046.5,0.0,0.91674,5e-05,11.96994]
[1779285377314,39.02,77063.38,0.0,0.91758,5e-05,11.88075]
[1779285378320,39.02,77065.54,0.0,0.91769,5e-05,11.86928]
[1779285379327,39.02,77060.48,0.0,0.91744,5e-05,11.89579]
[1779285381340,39.02,77058.17,0.0,0.91733,5e-05,11.90764]
[1779285382348,39.02,77046.28,0.0,0.91673,5e-05,11.97015]
[1779285383357,39.01,77045.27,0.0,0.91668,5e-05,11.97522]
[1779285384362,39.01,77052.65,0.0,0.91706,5e-05,11.93603]
[1779285385370,39.01,77058.65,0.0,0.91736,5e-05,11.90421]
[1779285388391,39.01,77042.96,0.0,0.91658,5e-05,11.98625]
[1779285393429,39.01,77048.01,0.0,0.91686,5e-05,11.95507]
[1779285398470,39.01,77047.19,0.0,0.91684,5e-05,11.9581]
[1779285403501,39.01,77054.02,0.0,0.91719,5e-05,11.92079]
[1779285408536,39.0,77069.46,0.0,0.91797,5e-05,11.83869]
[1779285409545,39.0,77070.1,0.0,0.918,5e-05,11.83504]
[1779285414580,39.0,77065.15,0.0,0.91776,5e-05,11.86068]
[1779285418611,39.0,77067.37,0.0,0.91787,5e-05,11.84866]
[1779285422637,39.0,77075.67,0.0,0.91829,5e-05,11.80467]
[1779285424654,39.0,77072.55,0.0,0.91813,5e-05,11.82108]
[1779285426266,39.0,77069.71,0.0,0.91799,5e-05,11.83593]
[1779285427671,39.0,77075.84,0.0,0.9183,5e-05,11.80374]
[1779285428679,39.0,77077.39,0.0,0.91838,5e-05,11.79565]
[1779285430693,39.0,77087.38,0.0,0.91887,5e-05,11.74346]
[1779285431700,39.0,77085.86,0.0,0.91879,5e-05,11.75153]
[1779285434720,39.0,77092.4,0.0,0.91911,5e-05,11.71766]
[1779285436341,39.0,77099.77,0.0,0.91947,5e-05,11.67934]
[1779285437744,39.0,77100.32,0.0,0.91949,5e-05,11.67709]
[1779285442779,39.01,77104.04,0.0,0.91967,5e-05,11.65839]
[1779285443785,39.01,77113.48,0.0,0.92013,5e-05,11.60915]
[1779285444793,39.01,77119.26,0.0,0.92041,5e-05,11.57906]
[1779285446412,39.01,77125.0,0.0,0.92069,5e-05,11.54923]
[1779285446807,39.01,77125.0,0.0,0.92069,5e-05,11.54923]
[1779285451842,39.01,77125.63,0.0,0.92074,5e-05,11.54297]
[1779285456876,39.01,77125.47,0.0,0.92073,5e-05,11.54385]
[1779285461912,39.01,77129.52,0.0,0.92092,5e-05,11.52294]
[1779285467954,39.01,77130.48,0.0,0.92097,5e-05,11.51821]
[1779285473998,39.01,77132.32,0.0,0.92105,5e-05,11.50898]
[1779285475013,39.01,77138.44,0.0,0.92135,5e-05,11.47731]
[1779285476012,39.01,77141.21,0.0,0.92148,5e-05,11.4632]
[1779285481048,39.0,77138.04,0.0,0.92134,5e-05,11.47835]
[1779285486082,39.0,77131.92,0.0,0.92106,5e-05,11.50856]
[1779285491117,39.0,77130.51,0.0,0.92101,5e-05,11.51418]
[1779285496152,39.0,77132.34,0.0,0.92111,5e-05,11.50306]
[1779285498166,39.0,77126.1,0.0,0.92081,5e-05,11.53505]
[1779285500188,38.99,77115.52,0.0,0.9203,5e-05,11.58918]
[1779285501195,38.99,77109.59,0.0,0.92002,5e-05,11.6199]
[1779285502204,38.99,77115.3,0.0,0.9203,5e-05,11.59011]
[1779285503213,38.99,77122.12,0.0,0.92063,5e-05,11.55468]
[1779285504220,38.99,77122.45,0.0,0.92064,5e-05,11.55294]
[1779285509252,38.99,77127.02,0.0,0.92087,5e-05,11.52847]
[1779285513280,38.99,77115.95,0.0,0.92036,5e-05,11.58169]
[1779285515298,38.99,77111.37,0.0,0.92014,5e-05,11.60528]
[1779285519325,38.99,77120.24,0.0,0.92058,5e-05,11.55875]
[1779285521340,38.99,77125.36,0.0,0.92083,5e-05,11.53213]
[1779285524360,38.99,77132.22,0.0,0.92116,5e-05,11.49593]
[1779285529396,38.99,77130.44,0.0,0.92109,5e-05,11.50354]
[1779285532417,38.98,77121.88,0.0,0.92068,5e-05,11.54726]
[1779285533424,38.98,77120.57,0.0,0.92062,5e-05,11.55362]
[1779285537451,38.98,77127.03,0.0,0.92094,5e-05,11.52004]
[1779285542486,38.98,77129.77,0.0,0.92107,5e-05,11.50595]
[1779285547521,38.98,77130.86,0.0,0.92112,5e-05,11.50045]
[1779285552556,38.98,77128.08,0.0,0.92098,5e-05,11.51501]
[1779285553565,38.98,77119.08,0.0,0.92055,5e-05,11.56166]
[1779285558598,38.98,77116.25,0.0,0.92041,5e-05,11.57616]
[1779285561620,38.98,77127.08,0.0,0.92094,5e-05,11.51978]
[1779285563634,38.98,77132.38,0.0,0.9212,5e-05,11.49197]
[1779285568669,38.98,77129.52,0.0,0.92108,5e-05,11.50519]
[1779285572698,38.98,77121.94,0.0,0.92073,5e-05,11.54075]
[1779285573704,38.98,77109.78,0.0,0.92014,5e-05,11.60393]
[1779285574711,38.98,77099.87,0.0,0.91966,5e-05,11.65557]
[1779285575718,38.98,77116.64,0.0,0.92048,5e-05,11.56835]
[1779285577338,38.98,77123.64,0.0,0.92082,5e-05,11.53192]
[1779285578739,38.98,77128.84,0.0,0.92107,5e-05,11.50459]
[1779285581771,38.98,77131.7,0.0,0.92121,5e-05,11.48914]
[1779285583776,38.98,77137.69,0.0,0.92151,5e-05,11.45754]
[1779285587414,38.97,77155.86,0.0,0.92239,5e-05,11.36244]
[1779285588813,38.97,77155.91,0.0,0.92239,5e-05,11.36208]
[1779285593851,38.97,77153.59,0.0,0.92229,5e-05,11.37355]
[1779285598885,38.97,77155.76,0.0,0.92239,5e-05,11.36203]
[1779285601905,38.97,77163.22,0.0,0.92275,5e-05,11.32352]
[1779285602913,38.97,77164.45,0.0,0.92281,5e-05,11.31724]
[1779285605934,38.97,77156.25,0.0,0.92242,5e-05,11.35954]
[1779285609969,38.97,77149.11,0.0,0.92208,5e-05,11.39628]
[1779285610972,38.97,77162.74,0.0,0.92273,5e-05,11.32603]
[1779285613994,38.97,77167.98,0.0,0.92297,5e-05,11.29922]
[1779285617629,38.97,77184.44,0.0,0.92375,5e-05,11.21512]
[1779285619029,38.97,77191.1,0.0,0.92406,5e-05,11.18124]
[1779285620047,38.97,77194.58,0.0,0.92422,5e-05,11.16369]
[1779285621055,38.97,77197.88,0.0,0.92437,5e-05,11.14738]
[1779285623062,38.98,77210.21,0.0,0.92494,5e-05,11.08524]
[1779285626088,38.98,77214.37,0.0,0.92513,5e-05,11.0641]
[1779285628100,38.98,77198.93,0.0,0.92441,5e-05,11.14299]
[1779285630115,38.98,77189.85,0.0,0.92398,5e-05,11.18944]
[1779285634144,38.98,77196.6,0.0,0.92431,5e-05,11.15256]
[1779285636154,38.98,77198.64,0.0,0.9244,5e-05,11.14305]
[1779285638168,38.98,77192.17,0.0,0.92409,5e-05,11.1766]
[1779285641189,38.98,77188.28,0.0,0.9239,5e-05,11.19706]
[1779285645221,38.99,77177.17,0.0,0.92333,5e-05,11.25945]
[1779285646225,38.99,77183.79,0.0,0.92364,5e-05,11.22567]
[1779285647231,38.99,77189.83,0.0,0.92393,5e-05,11.19496]
[1779285651258,38.99,77184.29,0.0,0.92366,5e-05,11.22389]
[1779285653272,38.99,77189.89,0.0,0.92392,5e-05,11.19554]
[1779285658308,38.99,77190.35,0.0,0.92394,5e-05,11.19387]
[1779285660338,38.99,77214.91,0.0,0.92508,5e-05,11.06925]
[1779285663362,39.0,77222.39,0.0,0.92541,5e-05,11.03243]
[1779285668394,38.99,77218.79,0.0,0.92526,5e-05,11.04962]
[1779285673430,38.99,77210.77,0.0,0.92488,5e-05,11.09024]
[1779285678464,38.99,77201.15,0.0,0.92444,5e-05,11.13882]
[1779285679471,38.99,77188.24,0.0,0.92383,5e-05,11.20491]
[1779285681486,38.99,77177.46,0.0,0.92332,5e-05,11.26034]
[1779285682494,38.99,77164.36,0.0,0.9227,5e-05,11.32759]
[1779285687529,38.99,77151.97,0.0,0.92212,5e-05,11.39125]
[1779285689544,38.99,77146.46,0.0,0.92185,5e-05,11.41938]
[1779285692563,38.99,77152.29,0.0,0.92216,5e-05,11.38582]
[1779285697602,38.99,77152.66,0.0,0.92218,5e-05,11.38341]
[1779285702634,38.99,77152.14,0.0,0.92216,5e-05,11.38552]
[1779285705656,38.99,77146.94,0.0,0.92191,5e-05,11.41196]
[1779285708676,38.99,77154.09,0.0,0.92226,5e-05,11.37471]
[1779285712712,38.99,77159.6,0.0,0.92252,5e-05,11.34608]
[1779285717745,38.99,77153.18,0.0,0.92222,5e-05,11.37889]
[1779285722780,38.99,77162.31,0.0,0.92266,5e-05,11.33145]
[1779285728407,38.99,77158.81,0.0,0.92249,5e-05,11.34913]
[1779285730835,38.99,77166.48,0.0,0.92286,5e-05,11.30954]
[1779285731843,38.99,77173.14,0.0,0.92318,5e-05,11.27534]
[1779285732850,38.99,77176.91,0.0,0.92335,5e-05,11.25604]
[1779285736878,38.99,77184.55,0.0,0.92371,5e-05,11.21715]
[1779285738476,38.99,77187.48,0.0,0.92385,5e-05,11.20239]
[1779285742919,38.99,77180.4,0.0,0.92351,5e-05,11.23907]
[1779285748549,38.99,77184.99,0.0,0.92372,5e-05,11.21597]
[1779285753997,38.99,77184.94,0.0,0.92373,5e-05,11.21359]
[1779285755004,38.99,77179.8,0.0,0.92349,5e-05,11.23997]
[1779285757018,38.99,77177.33,0.0,0.92337,5e-05,11.25267]
[1779285758617,38.99,77166.5,0.0,0.92286,5e-05,11.30818]
[1779285760046,38.99,77157.14,0.0,0.92242,5e-05,11.35625]
[1779285761049,38.99,77150.34,0.0,0.9221,5e-05,11.39115]
[1779285762053,38.99,77150.61,0.0,0.92211,5e-05,11.38956]
[1779285763060,38.99,77159.3,0.0,0.92253,5e-05,11.34462]
[1779285764067,38.99,77162.85,0.0,0.9227,5e-05,11.32625]
[1779285766080,38.99,77155.26,0.0,0.92234,5e-05,11.36513]
[1779285771115,38.99,77156.94,0.0,0.92242,5e-05,11.35579]
[1779285773130,38.99,77139.72,0.0,0.9216,5e-05,11.44424]
[1779285778758,38.99,77144.13,0.0,0.92182,5e-05,11.42032]
[1779285784207,38.98,77144.04,0.0,0.92183,5e-05,11.41978]
[1779285789242,38.98,77139.6,0.0,0.92162,5e-05,11.44205]
[1779285794277,38.98,77144.75,0.0,0.92187,5e-05,11.41498]
[1779285799313,38.98,77140.23,0.0,0.92166,5e-05,11.43778]
[1779285802334,38.98,77133.7,0.0,0.92135,5e-05,11.47112]
[1779285807369,38.98,77126.98,0.0,0.92104,5e-05,11.505]
[1779285809383,38.98,77132.58,0.0,0.92131,5e-05,11.47561]
[1779285814417,38.98,77131.53,0.0,0.92129,5e-05,11.47701]
[1779285819453,38.97,77129.38,0.0,0.92119,5e-05,11.48706]
[1779285823481,38.97,77135.32,0.0,0.92149,5e-05,11.45542]
[1779285824487,38.97,77146.7,0.0,0.92203,5e-05,11.39652]
[1779285828515,38.97,77157.29,0.0,0.92254,5e-05,11.34169]
[1779285829524,38.97,77149.85,0.0,0.92219,5e-05,11.37996]
[1779285830529,38.97,77144.82,0.0,0.92195,5e-05,11.40581]
[1779285835566,38.97,77144.16,0.0,0.92192,5e-05,11.40867]
[1779285838586,38.97,77137.72,0.0,0.92161,5e-05,11.44157]
[1779285842614,38.97,77147.64,0.0,0.92209,5e-05,11.3898]
[1779285844629,38.97,77152.7,0.0,0.92234,5e-05,11.36362]
[1779285849662,38.97,77151.34,0.0,0.92227,5e-05,11.37041]
[1779285851677,38.97,77142.58,0.0,0.92186,5e-05,11.41547]
[1779285852684,38.97,77135.07,0.0,0.9215,5e-05,11.45412]
[1779285854697,38.97,77142.01,0.0,0.92183,5e-05,11.41797]
[1779285858726,38.97,77151.1,0.0,0.92227,5e-05,11.37068]
[1779285863761,38.97,77149.06,0.0,0.92218,5e-05,11.38095]
[1779285868797,38.97,77154.09,0.0,0.92242,5e-05,11.35489]
[1779285872824,38.97,77163.55,0.0,0.92289,5e-05,11.30319]
[1779285876852,38.97,77158.41,0.0,0.92264,5e-05,11.32983]
[1779285880883,38.97,77148.19,0.0,0.92215,5e-05,11.38245]
[1779285885917,38.97,77144.72,0.0,0.92199,5e-05,11.40016]
[1779285890951,38.97,77140.27,0.0,0.92178,5e-05,11.42283]
[1779285895985,38.97,77139.0,0.0,0.92172,5e-05,11.42912]
[1779285898000,38.97,77149.18,0.0,0.92221,5e-05,11.37651]
[1779285899007,38.97,77151.73,0.0,0.92233,5e-05,11.36339]
[1779285904046,38.97,77151.83,0.0,0.92233,5e-05,11.36314]
[1779285909719,38.97,77155.9,0.0,0.92252,5e-05,11.34248]
[1779285913118,38.97,77146.48,0.0,0.92207,5e-05,11.39116]
[1779285915136,38.97,77138.4,0.0,0.92168,5e-05,11.43284]
[1779285919789,38.97,77129.49,0.0,0.92126,5e-05,11.47858]
[1779285925205,38.97,77132.35,0.0,0.9214,5e-05,11.4634]
[1779285930240,38.96,77129.57,0.0,0.92127,5e-05,11.47749]
[1779285934273,38.96,77137.93,0.0,0.92169,5e-05,11.43087]
[1779285939929,38.96,77132.89,0.0,0.92145,5e-05,11.45696]
[1779285941321,38.96,77124.32,0.0,0.92104,5e-05,11.50127]
[1779285942328,38.96,77109.76,0.0,0.92033,5e-05,11.57648]
[1779285947362,38.96,77111.76,0.0,0.92044,5e-05,11.56466]
[1779285949999,38.96,77116.98,0.0,0.9207,5e-05,11.53699]
[1779285954411,38.96,77112.32,0.0,0.92049,5e-05,11.55972]
[1779285956425,38.96,77104.22,0.0,0.9201,5e-05,11.60113]
[1779285958438,38.96,77085.96,0.0,0.91921,5e-05,11.69624]
[1779285960071,38.96,77084.42,0.0,0.91913,5e-05,11.70445]
[1779285961463,38.96,77085.64,0.0,0.91919,5e-05,11.69847]
[1779285965489,38.96,77068.16,0.0,0.91832,5e-05,11.79084]
[1779285970523,38.96,77070.63,0.0,0.91844,5e-05,11.77815]
[1779285974557,38.96,77078.24,0.0,0.91881,5e-05,11.73864]
[1779285975559,38.96,77097.69,0.0,0.91977,5e-05,11.6365]
[1779285977573,38.96,77102.81,0.0,0.92002,5e-05,11.60968]
[1779285979587,38.96,77109.01,0.0,0.92032,5e-05,11.57734]
[1779285983615,38.96,77114.05,0.0,0.92058,5e-05,11.54962]
[1779285988651,38.95,77106.76,0.0,0.92025,5e-05,11.58556]
[1779285993689,38.95,77100.87,0.0,0.91999,5e-05,11.61171]
[1779285994694,38.95,77109.38,0.0,0.92041,5e-05,11.56738]
[1779285996708,38.95,77115.75,0.0,0.92072,5e-05,11.53431]
[1779285999728,38.95,77111.52,0.0,0.92052,5e-05,11.55529]
[1779286004764,38.94,77112.87,0.0,0.9206,5e-05,11.54639]
[1779286007785,38.94,77119.6,0.0,0.92094,5e-05,11.51041]
[1779286012820,38.94,77133.6,0.0,0.92163,5e-05,11.43639]
[1779286016849,38.94,77138.72,0.0,0.92188,5e-05,11.40914]
[1779286021884,38.94,77141.77,0.0,0.92203,5e-05,11.39254]
[1779286026928,38.94,77142.77,0.0,0.92209,5e-05,11.38664]
[1779286027926,38.94,77132.29,0.0,0.92158,5e-05,11.44099]
[1779286028933,38.94,77124.3,0.0,0.9212,5e-05,11.4825]
[1779286031954,38.94,77114.2,0.0,0.92071,5e-05,11.53521]
[1779286036999,38.94,77115.3,0.0,0.92076,5e-05,11.52968]
[1779286040028,38.94,77110.15,0.0,0.92051,5e-05,11.55591]
[1779286044061,38.94,77116.15,0.0,0.92081,5e-05,11.52423]
[1779286045067,38.94,77126.33,0.0,0.9213,5e-05,11.47121]
[1779286048088,38.93,77132.13,0.0,0.92159,5e-05,11.4407]
[1779286053126,38.93,77127.8,0.0,0.9214,5e-05,11.4593]
[1779286055137,38.93,77120.17,0.0,0.92104,5e-05,11.4985]
[1779286060173,38.93,77110.6,0.0,0.92058,5e-05,11.54739]
[1779286065208,38.93,77108.02,0.0,0.92046,5e-05,11.5599]
[1779286066837,38.93,77116.53,0.0,0.92087,5e-05,11.51578]
[1779286068229,38.93,77122.78,0.0,0.92118,5e-05,11.48309]
[1779286070252,38.93,77125.93,0.0,0.92134,5e-05,11.46637]
[1779286075280,38.93,77127.78,0.0,0.92143,5e-05,11.45586]
[1779286080331,38.93,77132.94,0.0,0.92169,5e-05,11.42825]
[1779286082337,38.93,77138.34,0.0,0.92195,5e-05,11.39999]
[1779286084966,38.92,77147.34,0.0,0.92239,5e-05,11.35324]
[1779286090392,38.92,77153.66,0.0,0.92269,5e-05,11.32045]
[1779286093412,38.92,77148.09,0.0,0.92242,5e-05,11.34902]
[1779286098448,38.92,77146.96,0.0,0.92237,5e-05,11.35464]
[1779286100462,38.92,77155.19,0.0,0.92276,5e-05,11.31221]
[1779286101472,38.92,77159.86,0.0,0.92299,5e-05,11.28829]
[1779286106505,38.92,77161.22,0.0,0.92305,5e-05,11.28176]
[1779286111539,38.93,77164.59,0.0,0.92322,5e-05,11.26181]
[1779286115572,38.93,77173.61,0.0,0.92364,5e-05,11.21583]
[1779286116575,38.93,77177.35,0.0,0.92382,5e-05,11.19683]
[1779286118591,38.93,77180.33,0.0,0.92395,5e-05,11.182]
[1779286122619,38.93,77186.63,0.0,0.92424,5e-05,11.15072]
[1779286124633,38.93,77187.45,0.0,0.92428,5e-05,11.14711]
[1779286129669,38.93,77187.13,0.0,0.92425,5e-05,11.15028]
[1779286131682,38.93,77175.99,0.0,0.92372,5e-05,11.20791]
[1779286132689,38.93,77172.15,0.0,0.92353,5e-05,11.22782]
[1779286134705,38.93,77161.67,0.0,0.92304,5e-05,11.28198]
[1779286135710,38.93,77161.97,0.0,0.92305,5e-05,11.28055]
[1779286140745,38.94,77163.9,0.0,0.92314,5e-05,11.27117]
[1779286142762,38.94,77169.78,0.0,0.92341,5e-05,11.2412]
[1779286144776,38.94,77172.0,0.0,0.92351,5e-05,11.23011]
[1779286148803,38.94,77166.94,0.0,0.92327,5e-05,11.25668]
[1779286149811,38.94,77170.81,0.0,0.92345,5e-05,11.23691]
[1779286150819,38.94,77177.75,0.0,0.92378,5e-05,11.20147]
[1779286151825,38.94,77178.1,0.0,0.92379,5e-05,11.19986]
[1779286152832,38.94,77184.33,0.0,0.92408,5e-05,11.16817]
[1779286153839,38.94,77183.43,0.0,0.92404,5e-05,11.17301]
[1779286158874,38.94,77182.39,0.0,0.92398,5e-05,11.1794]
[1779286163909,38.94,77179.29,0.0,0.92382,5e-05,11.19642]
[1779286168942,38.94,77175.18,0.0,0.92362,5e-05,11.21826]
[1779286171964,38.94,77169.37,0.0,0.92337,5e-05,11.2453]
[1779286174985,38.95,77161.85,0.0,0.92301,5e-05,11.28411]
[1779286180023,38.95,77166.63,0.0,0.92323,5e-05,11.25978]
[1779286182054,38.95,77157.06,0.0,0.92278,5e-05,11.30898]
[1779286183064,38.95,77149.36,0.0,0.92241,5e-05,11.34864]
[1779286184065,38.95,77130.68,0.0,0.92152,5e-05,11.44484]
[1779286185070,38.94,77124.2,0.0,0.92121,5e-05,11.47815]
[1779286187082,38.94,77116.53,0.0,0.92084,5e-05,11.51769]
[1779286188092,38.94,77110.38,0.0,0.92054,5e-05,11.54964]
[1779286190103,38.94,77115.41,0.0,0.92078,5e-05,11.52353]
[1779286191110,38.94,77120.49,0.0,0.92103,5e-05,11.49723]
[1779286196146,38.95,77119.87,0.0,0.921,5e-05,11.50084]
[1779286198160,38.95,77113.52,0.0,0.92069,5e-05,11.53386]
[1779286202189,38.95,77099.23,0.0,0.91999,5e-05,11.60815]
[1779286206217,38.95,77087.33,0.0,0.9194,5e-05,11.67121]
[1779286211253,38.95,77089.48,0.0,0.9195,5e-05,11.66087]
[1779286214880,38.95,77098.73,0.0,0.91994,5e-05,11.61325]
[1779286218302,38.95,77100.91,0.0,0.92004,5e-05,11.60301]
[1779286219309,38.95,77106.66,0.0,0.92032,5e-05,11.573]
[1779286223338,38.95,77115.37,0.0,0.92075,5e-05,11.52687]
[1779286226361,38.95,77110.32,0.0,0.92052,5e-05,11.552]
[1779286231393,38.94,77108.94,0.0,0.92049,5e-05,11.55413]
[1779286236430,38.94,77106.37,0.0,0.92038,5e-05,11.5656]
[1779286241465,38.94,77106.25,0.0,0.92039,5e-05,11.56426]
[1779286245095,38.93,77099.21,0.0,0.92006,5e-05,11.59925]
[1779286250531,38.93,77100.43,0.0,0.92014,5e-05,11.59063]
[1779286255568,38.93,77101.72,0.0,0.92023,5e-05,11.58163]
[1779286259599,38.92,77084.59,0.0,0.9194,5e-05,11.66978]
[1779286260645,38.92,77064.53,0.0,0.91841,5e-05,11.77493]
[1779286261623,38.92,77055.51,0.0,0.91796,5e-05,11.82235]
[1779286262632,38.93,77051.35,0.0,0.91775,5e-05,11.8446]
[1779286263640,38.92,77044.83,0.0,0.91742,5e-05,11.87879]
[1779286265662,38.93,77029.85,0.0,0.91667,5e-05,11.95807]
[1779286266669,38.93,77044.21,0.0,0.91739,5e-05,11.88239]
[1779286271704,38.92,77046.11,0.0,0.91749,5e-05,11.87199]
[1779286273718,38.92,77039.81,0.0,0.91717,5e-05,11.90498]
[1779286274725,38.92,77033.66,0.0,0.91686,5e-05,11.93748]
[1779286275732,38.92,77037.45,0.0,0.91706,5e-05,11.91701]
[1779286276739,38.92,77027.0,0.0,0.91653,5e-05,11.97228]
[1779286277746,38.92,77026.26,0.0,0.9165,5e-05,11.97569]
[1779286280772,38.92,77031.99,0.0,0.91679,5e-05,11.94475]
[1779286285801,38.92,77031.01,0.0,0.91676,5e-05,11.9486]
[1779286288823,38.92,77036.38,0.0,0.91704,5e-05,11.91918]
[1779286293880,38.92,77038.16,0.0,0.91715,5e-05,11.90573]
[1779286294871,38.92,77032.15,0.0,0.91685,5e-05,11.9373]
[1779286295878,38.91,77014.3,0.0,0.91595,5e-05,12.03144]
[1779286297891,38.91,77017.59,0.0,0.91612,5e-05,12.01359]
[1779286298897,38.91,77025.89,0.0,0.91655,5e-05,11.96884]
[1779286299905,38.91,77029.49,0.0,0.91674,5e-05,11.9495]
[1779286302925,38.91,77034.6,0.0,0.917,5e-05,11.92169]
[1779286303933,38.91,77022.75,0.0,0.9164,5e-05,11.9842]
[1779286304940,38.91,77022.92,0.0,0.91642,5e-05,11.98299]
[1779286309976,38.91,77021.82,0.0,0.91637,5e-05,11.9873]
[1779286315014,38.91,77027.05,0.0,0.91665,5e-05,11.95824]
[1779286320052,38.9,77023.18,0.0,0.91647,5e-05,11.9776]
[1779286323073,38.9,77017.63,0.0,0.91619,5e-05,12.00619]
[1779286325087,38.9,77005.82,0.0,0.9156,5e-05,12.06833]
[1779286326097,38.9,77004.69,0.0,0.91554,5e-05,12.07395]
[1779286330127,38.9,76999.31,0.0,0.91528,5e-05,12.1009]
[1779286332137,38.9,76997.02,0.0,0.91518,5e-05,12.11213]
[1779286337172,38.89,77000.86,0.0,0.9154,5e-05,12.08872]
[1779286338179,38.89,76992.08,0.0,0.91495,5e-05,12.13551]
[1779286339186,38.89,76991.39,0.0,0.91492,5e-05,12.13807]
[1779286343214,38.88,76985.62,0.0,0.91465,5e-05,12.16656]
[1779286344220,38.88,76968.16,0.0,0.91375,5e-05,12.25961]
[1779286346236,38.88,76949.11,0.0,0.91276,5e-05,12.36153]
[1779286347244,38.88,76935.72,0.0,0.91206,5e-05,12.43328]
[1779286350271,38.88,76910.99,0.0,0.91076,5e-05,12.56601]
[1779286351279,38.88,76878.83,0.0,0.90905,5e-05,12.7376]
[1779286353295,38.88,76887.24,0.0,0.90951,5e-05,12.69175]
[1779286354301,38.88,76893.24,0.0,0.90983,5e-05,12.65909]
[1779286355915,38.88,76889.87,0.0,0.90965,5e-05,12.67728]
[1779286356317,38.88,76889.87,0.0,0.90965,5e-05,12.67699]
[1779286358339,38.88,76896.05,0.0,0.90999,5e-05,12.64288]
[1779286361357,38.88,76915.82,0.0,0.91105,5e-05,12.53472]
[1779286363367,38.88,76924.58,0.0,0.91153,5e-05,12.48661]
[1779286365997,38.87,76905.29,0.0,0.91051,5e-05,12.59053]
[1779286366388,38.87,76905.29,0.0,0.91051,5e-05,12.59038]
[1779286367394,38.87,76910.91,0.0,0.91081,5e-05,12.55978]
[1779286369409,38.87,76927.58,0.0,0.9117,5e-05,12.46915]
[1779286370418,38.87,76919.57,0.0,0.91128,5e-05,12.51209]
[1779286371423,38.87,76912.99,0.0,0.91093,5e-05,12.54729]
[1779286374447,38.87,76906.07,0.0,0.91056,5e-05,12.58447]
[1779286379479,38.87,76901.79,0.0,0.91034,5e-05,12.6069]
[1779286382514,38.87,76891.34,0.0,0.90979,5e-05,12.66298]
[1779286386145,38.87,76872.11,0.0,0.90876,5e-05,12.76697]
[1779286386559,38.87,76872.11,0.0,0.90876,5e-05,12.76653]
[1779286387581,38.87,76864.4,0.0,0.90835,5e-05,12.80852]
[1779286388575,38.87,76874.56,0.0,0.9089,5e-05,12.75259]
[1779286389581,38.86,76864.42,0.0,0.90836,5e-05,12.80749]
[1779286390588,38.86,76855.23,0.0,0.90786,5e-05,12.85758]
[1779286391595,38.86,76864.44,0.0,0.90836,5e-05,12.80703]
[1779286394617,38.86,76878.16,0.0,0.90911,5e-05,12.73183]
[1779286396221,38.86,76889.32,0.0,0.90972,5e-05,12.6704]
[1779286400657,38.86,76882.69,0.0,0.90937,5e-05,12.70576]
[1779286402673,38.86,76874.92,0.0,0.90895,5e-05,12.74817]
[1779286406298,38.86,76862.82,0.0,0.90829,5e-05,12.81413]
[1779286411737,38.86,76861.59,0.0,0.90825,5e-05,12.81706]
[1779286414757,38.86,76872.83,0.0,0.90886,5e-05,12.75537]
[1779286417781,38.86,76865.72,0.0,0.90848,5e-05,12.79376]
[1779286419794,38.86,76873.71,0.0,0.90891,5e-05,12.75003]
[1779286421814,38.86,76878.98,0.0,0.90921,5e-05,12.72057]
[1779286422825,38.86,76885.06,0.0,0.90954,5e-05,12.68715]
[1779286423832,38.86,76876.96,0.0,0.9091,5e-05,12.73097]
[1779286427863,38.85,76882.57,0.0,0.90942,5e-05,12.69913]
[1779286430886,38.85,76890.38,0.0,0.90985,5e-05,12.65583]
[1779286431894,38.85,76900.32,0.0,0.91038,5e-05,12.60158]
[1779286432900,38.85,76891.6,0.0,0.90991,5e-05,12.64886]
[1779286433906,38.85,76891.68,0.0,0.90992,5e-05,12.64823]
[1779286437935,38.85,76901.99,0.0,0.91048,5e-05,12.59146]
[1779286438956,38.85,76905.5,0.0,0.91067,5e-05,12.5723]
[1779286439950,38.85,76911.09,0.0,0.91097,5e-05,12.54191]
[1779286440959,38.85,76915.98,0.0,0.91123,5e-05,12.51539]
[1779286442975,38.85,76909.59,0.0,0.91089,5e-05,12.55002]
[1779286446033,38.85,76917.86,0.0,0.91133,5e-05,12.50515]
[1779286447048,38.85,76963.66,0.0,0.91373,5e-05,12.2583]
[1779286448145,38.85,76996.44,0.0,0.91543,5e-05,12.08298]
[1779286449126,38.85,77007.03,0.0,0.91597,5e-05,12.02661]
[1779286450172,38.85,77031.01,0.0,0.91718,5e-05,11.8994]
[1779286451169,38.85,77036.56,0.0,0.91746,5e-05,11.87006]
[1779286452171,38.85,77054.33,0.0,0.91834,5e-05,11.77716]
[1779286454243,38.86,77053.62,0.0,0.91826,5e-05,11.78602]
[1779286455210,38.86,77079.25,0.0,0.91953,5e-05,11.65191]
[1779286456208,38.86,77089.98,0.0,0.92005,5e-05,11.59647]
[1779286457221,38.86,77082.3,0.0,0.91966,5e-05,11.63738]
[1779286458224,38.86,77089.4,0.0,0.92,5e-05,11.60096]
[1779286459242,38.87,77082.23,0.0,0.91965,5e-05,11.63921]
[1779286460246,38.87,77081.23,0.0,0.91959,5e-05,11.64514]
[1779286461248,38.87,77066.66,0.0,0.91886,5e-05,11.72221]
[1779286462251,38.87,77037.69,0.0,0.91741,5e-05,11.87567]
[1779286463260,38.87,77031.2,0.0,0.91708,5e-05,11.90998]
[1779286464267,38.87,77024.0,0.0,0.91671,5e-05,11.94929]
[1779286467287,38.87,77013.65,0.0,0.91617,5e-05,12.00563]
[1779286468295,38.88,77020.39,0.0,0.91651,5e-05,11.97034]
[1779286469302,38.88,77014.09,0.0,0.91618,5e-05,12.0043]
[1779286470309,38.88,77011.79,0.0,0.91606,5e-05,12.01699]
[1779286473334,38.88,77025.78,0.0,0.91678,5e-05,11.9406]
[1779286474346,38.88,77054.14,0.0,0.91821,5e-05,11.79087]
[1779286475347,38.88,77099.87,0.0,0.92046,5e-05,11.55194]
[1779286476355,38.88,77132.35,0.0,0.92203,5e-05,11.3833]
[1779286477363,38.88,77133.09,0.0,0.92206,5e-05,11.38022]
[1779286478399,38.88,77122.83,0.0,0.92156,5e-05,11.43367]
[1779286479400,38.88,77144.53,0.0,0.9226,5e-05,11.32168]
[1779286480412,38.88,77172.99,0.0,0.92395,5e-05,11.17576]
[1779286481416,38.88,77184.26,0.0,0.92447,5e-05,11.11874]
[1779286482427,38.89,77182.78,0.0,0.92439,5e-05,11.12704]
[1779286483429,38.89,77176.19,0.0,0.92408,5e-05,11.16112]
[1779286484435,38.89,77175.48,0.0,0.92404,5e-05,11.16506]
[1779286485454,38.89,77159.46,0.0,0.92329,5e-05,11.24757]
[1779286486460,38.89,77135.47,0.0,0.92214,5e-05,11.37124]
[1779286487462,38.89,77112.49,0.0,0.92103,5e-05,11.49051]
[1779286488466,38.89,77102.48,0.0,0.92054,5e-05,11.54295]
[1779286489486,38.89,77099.1,0.0,0.92038,5e-05,11.56029]
[1779286490493,38.89,77116.41,0.0,0.92122,5e-05,11.46994]
[1779286491495,38.89,77107.15,0.0,0.92078,5e-05,11.51789]
[1779286492496,38.89,77103.26,0.0,0.92059,5e-05,11.53789]
[1779286495519,38.88,77088.43,0.0,0.91987,5e-05,11.61436]
[1779286497246,38.89,77064.45,0.0,0.91868,5e-05,11.74049]
[1779286499548,38.89,77064.96,0.0,0.91871,5e-05,11.73807]
[1779286501560,38.89,77073.36,0.0,0.91913,5e-05,11.69358]
[1779286502570,38.89,77077.75,0.0,0.91934,5e-05,11.67042]
[1779286504580,38.88,77091.27,0.0,0.92001,5e-05,11.59949]
[1779286505588,38.88,77089.27,0.0,0.91991,5e-05,11.60991]
[1779286509630,38.89,77083.92,0.0,0.91964,5e-05,11.63852]
[1779286514668,38.89,77107.7,0.0,0.9208,5e-05,11.51577]
[1779286517421,38.89,77127.43,0.0,0.92175,5e-05,11.41368]
[1779286518701,38.89,77144.82,0.0,0.92258,5e-05,11.32371]
[1779286519704,38.89,77152.85,0.0,0.92296,5e-05,11.28233]
[1779286520716,38.89,77175.84,0.0,0.92405,5e-05,11.16437]
[1779286521719,38.89,77189.21,0.0,0.92468,5e-05,11.09601]
[1779286522725,38.89,77181.43,0.0,0.92431,5e-05,11.13642]
[1779286523731,38.89,77186.15,0.0,0.92453,5e-05,11.11261]
[1779286524739,38.89,77195.23,0.0,0.92495,5e-05,11.06662]
[1779286525748,38.89,77187.45,0.0,0.92458,5e-05,11.10632]
[1779286527495,38.89,77158.54,0.0,0.92321,5e-05,11.25558]
[1779286528769,38.89,77139.47,0.0,0.9223,5e-05,11.35397]
[1779286529776,38.89,77133.87,0.0,0.92203,5e-05,11.38281]
[1779286530784,38.89,77152.61,0.0,0.92293,5e-05,11.28611]
[1779286531790,38.89,77154.09,0.0,0.92302,5e-05,11.27544]
[1779286532811,38.89,77147.64,0.0,0.92271,5e-05,11.30874]
[1779286533823,38.89,77139.44,0.0,0.92232,5e-05,11.35104]
[1779286534827,38.89,77128.72,0.0,0.92181,5e-05,11.40636]
[1779286535836,38.89,77139.0,0.0,0.9223,5e-05,11.3532]
[1779286536841,38.89,77138.32,0.0,0.92227,5e-05,11.35666]
[1779286537847,38.89,77127.55,0.0,0.92175,5e-05,11.41236]
[1779286538855,38.89,77127.8,0.0,0.92176,5e-05,11.41096]
[1779286540876,38.89,77144.64,0.0,0.92257,5e-05,11.32372]
[1779286541879,38.89,77143.69,0.0,0.92253,5e-05,11.32865]
[1779286542890,38.89,77155.8,0.0,0.9231,5e-05,11.26629]
[1779286543899,38.89,77162.96,0.0,0.92344,5e-05,11.2296]
[1779286544914,38.89,77163.94,0.0,0.92349,5e-05,11.22474]
[1779286546921,38.89,77176.63,0.0,0.92408,5e-05,11.16008]
[1779286547932,38.89,77176.02,0.0,0.92405,5e-05,11.16349]
[1779286549945,38.9,77181.81,0.0,0.92432,5e-05,11.13442]
[1779286551961,38.9,77174.53,0.0,0.92397,5e-05,11.17233]
[1779286552967,38.9,77163.6,0.0,0.92345,5e-05,11.22865]
[1779286553977,38.9,77164.59,0.0,0.9235,5e-05,11.22374]
[1779286555995,38.9,77153.46,0.0,0.92296,5e-05,11.28131]
[1779286557004,38.9,77154.74,0.0,0.92302,5e-05,11.27482]
[1779286558007,38.9,77164.17,0.0,0.92347,5e-05,11.22646]
[1779286559022,38.9,77178.65,0.0,0.92415,5e-05,11.15241]
[1779286560049,38.9,77187.98,0.0,0.92459,5e-05,11.10502]
[1779286561044,38.9,77185.32,0.0,0.92446,5e-05,11.11897]
[1779286562045,38.9,77193.42,0.0,0.92483,5e-05,11.07798]
[1779286563077,38.9,77197.88,0.0,0.92504,5e-05,11.05566]
[1779286564063,38.9,77203.05,0.0,0.92528,5e-05,11.02978]
[1779286565069,38.9,77218.64,0.0,0.92599,5e-05,10.95109]
[1779286566094,38.9,77219.92,0.0,0.92605,5e-05,10.94521]
[1779286568094,38.9,77234.56,0.0,0.92671,5e-05,10.87197]
[1779286569099,38.91,77220.68,0.0,0.92607,5e-05,10.94247]
[1779286570137,38.91,77200.27,0.0,0.92513,5e-05,11.04631]
[1779286571116,38.91,77210.66,0.0,0.9256,5e-05,10.99391]
[1779286572120,38.91,77225.39,0.0,0.92628,5e-05,10.91974]
[1779286573128,38.91,77227.4,0.0,0.92636,5e-05,10.91019]
[1779286577156,38.91,77236.26,0.0,0.92675,5e-05,10.86749]
[1779286578162,38.91,77245.94,0.0,0.92719,5e-05,10.81858]
[1779286579170,38.91,77244.4,0.0,0.92712,5e-05,10.82631]
[1779286580176,38.91,77236.06,0.0,0.92674,5e-05,10.86832]
[1779286581189,38.91,77240.67,0.0,0.92696,5e-05,10.84496]
[1779286582190,38.91,77251.39,0.0,0.92744,5e-05,10.79092]
[1779286583198,38.91,77256.4,0.0,0.92767,5e-05,10.76576]
[1779286584208,38.91,77270.86,0.0,0.92832,4e-05,10.69334]
[1779286585227,38.91,77290.28,0.0,0.92919,4e-05,10.59659]
[1779286586223,38.92,77291.62,0.0,0.92922,4e-05,10.59331]
[1779286587309,38.92,77277.15,0.0,0.92857,4e-05,10.66581]
[1779286588253,38.92,77273.39,0.0,0.9284,4e-05,10.68502]
[1779286589267,38.92,77283.4,0.0,0.92885,4e-05,10.63502]
[1779286590264,38.92,77294.94,0.0,0.92936,4e-05,10.5778]
[1779286591277,38.92,77319.84,0.0,0.93047,4e-05,10.45166]
[1779286592284,38.92,77334.79,0.0,0.93112,4e-05,10.37847]
[1779286593298,38.92,77357.87,0.0,0.93211,4e-05,10.26586]
[1779286594296,38.92,77354.9,0.0,0.93198,4e-05,10.28083]
[1779286595317,38.92,77369.74,0.0,0.93262,4e-05,10.2083]
[1779286596323,38.92,77381.84,0.0,0.93314,4e-05,10.1494]
[1779286597330,38.92,77396.99,0.0,0.93378,4e-05,10.07606]
[1779286598357,38.92,77408.02,0.0,0.93424,4e-05,10.02302]
[1779286599341,38.92,77425.09,0.0,0.93495,4e-05,9.94116]
[1779286600361,38.93,77430.61,0.0,0.93517,4e-05,9.91516]
[1779286601366,38.93,77418.73,0.0,0.93467,4e-05,9.9728]
[1779286602377,38.93,77426.15,0.0,0.93498,4e-05,9.93756]
[1779286603384,38.93,77408.48,0.0,0.93423,4e-05,10.02354]
[1779286604392,38.93,77396.54,0.0,0.93373,4e-05,10.08156]
[1779286605406,38.93,77376.08,0.0,0.93286,4e-05,10.18104]
[1779286606409,38.93,77368.67,0.0,0.93254,4e-05,10.21723]
[1779286607439,38.93,77342.24,0.0,0.9314,4e-05,10.34691]
[1779286608439,38.93,77358.45,0.0,0.9321,4e-05,10.26744]
[1779286609438,38.93,77369.45,0.0,0.93257,4e-05,10.2141]
[1779286610455,38.93,77368.29,0.0,0.93251,4e-05,10.22063]
[1779286611457,38.93,77386.01,0.0,0.93326,4e-05,10.13522]
[1779286612469,38.93,77423.31,0.0,0.93482,4e-05,9.95558]
[1779286613474,38.94,77431.36,0.0,0.93515,4e-05,9.91781]
[1779286614489,38.94,77440.37,0.0,0.93552,4e-05,9.87558]
[1779286616502,38.94,77441.38,0.0,0.93553,4e-05,9.87376]
[1779286618523,38.95,77448.41,0.0,0.93581,4e-05,9.84116]
[1779286619535,38.95,77463.16,0.0,0.9364,4e-05,9.77312]
[1779286620550,38.95,77475.5,0.0,0.9369,4e-05,9.71453]
[1779286621548,38.98,77499.69,0.0,0.93775,4e-05,9.61599]
[1779286622556,38.98,77518.82,0.0,0.93851,4e-05,9.52617]
[1779286623563,39.0,77508.03,0.0,0.93795,4e-05,9.59238]
[1779286624612,39.03,77502.91,0.0,0.93763,4e-05,9.63095]
[1779286626598,39.06,77513.45,0.0,0.93789,4e-05,9.60087]
[1779286627610,39.08,77488.13,0.0,0.93678,4e-05,9.7304]
[1779286628614,39.08,77451.96,0.0,0.93529,4e-05,9.90346]
[1779286629636,39.09,77444.73,0.0,0.93498,4e-05,9.93982]
[1779286630628,39.09,77438.94,0.0,0.93474,4e-05,9.96754]
[1779286631636,39.09,77434.01,0.0,0.93452,4e-05,9.99279]
[1779286633678,39.09,77415.22,0.0,0.93374,4e-05,10.08317]
[1779286634694,39.09,77380.38,0.0,0.93226,4e-05,10.25196]
[1779286635754,39.09,77371.83,0.0,0.93188,4e-05,10.29503]
[1779286638759,39.09,77367.17,0.0,0.93168,4e-05,10.31813]
[1779286640760,39.09,77366.87,0.0,0.93166,4e-05,10.32012]
[1779286642774,39.1,77357.27,0.0,0.93124,4e-05,10.36753]
[1779286643777,39.1,77367.8,0.0,0.93169,4e-05,10.3162]
[1779286644783,39.1,77378.28,0.0,0.93214,4e-05,10.26532]
[1779286645791,39.1,77371.35,0.0,0.93184,4e-05,10.29941]
[1779286646797,39.1,77372.19,0.0,0.93188,4e-05,10.29556]
[1779286648812,39.1,77353.71,0.0,0.93107,4e-05,10.38638]
[1779286649819,39.1,77339.63,0.0,0.93046,4e-05,10.45562]
[1779286650830,39.1,77337.36,0.0,0.93036,4e-05,10.4668]
[1779286651833,39.1,77320.87,0.0,0.92965,4e-05,10.54552]
[1779286652852,39.1,77314.49,0.0,0.92936,4e-05,10.57778]
[1779286653912,39.1,77295.99,0.0,0.92854,4e-05,10.67023]
[1779286655565,39.1,77298.62,0.0,0.92865,4e-05,10.65817]
[1779286656919,39.1,77309.26,0.0,0.92912,4e-05,10.6055]
[1779286657935,39.1,77319.8,0.0,0.92958,4e-05,10.55355]
[1779286658935,39.1,77319.31,0.0,0.92956,4e-05,10.55628]
[1779286659944,39.1,77305.07,0.0,0.92892,4e-05,10.62712]
[1779286660951,39.11,77310.52,0.0,0.92916,4e-05,10.60029]
[1779286662972,39.11,77306.85,0.0,0.929,4e-05,10.61896]
[1779286668016,39.11,77298.46,0.0,0.92862,4e-05,10.66163]
[1779286671035,39.11,77310.7,0.0,0.92915,4e-05,10.60142]
[1779286672043,39.11,77317.84,0.0,0.92947,4e-05,10.56634]
[1779286673053,39.11,77311.01,0.0,0.92916,4e-05,10.60046]
[1779286674063,39.11,77303.65,0.0,0.92883,4e-05,10.63723]
[1779286677089,39.11,77339.94,0.0,0.93043,4e-05,10.45858]
[1779286678094,39.11,77348.39,0.0,0.9308,4e-05,10.41713]
[1779286679099,39.11,77321.4,0.0,0.92961,4e-05,10.55018]
[1779286680110,39.11,77317.82,0.0,0.92945,4e-05,10.56819]
[1779286683203,39.12,77329.41,0.0,0.92995,4e-05,10.51275]
[1779286684158,39.12,77332.09,0.0,0.93006,4e-05,10.49953]
[1779286685791,39.12,77379.18,0.0,0.9321,4e-05,10.26914]
[1779286686168,39.12,77379.18,0.0,0.9321,4e-05,10.26952]
[1779286691206,39.12,77374.27,0.0,0.93187,4e-05,10.29531]
[1779286695862,39.12,77382.48,0.0,0.93221,4e-05,10.25656]
[1779286697258,39.12,77398.33,0.0,0.93288,4e-05,10.18047]
[1779286699272,39.13,77405.51,0.0,0.93318,4e-05,10.1468]
[1779286701288,39.13,77398.04,0.0,0.93285,4e-05,10.18401]
[1779286702295,39.13,77407.1,0.0,0.93323,4e-05,10.14075]
[1779286703300,39.13,77415.96,0.0,0.9336,4e-05,10.09862]
[1779286704309,39.13,77410.68,0.0,0.93337,4e-05,10.1247]
[1779286706321,39.13,77404.76,0.0,0.93311,4e-05,10.15447]
[1779286707329,39.13,77416.05,0.0,0.93358,4e-05,10.1001]
[1779286708335,39.13,77408.96,0.0,0.93328,4e-05,10.13455]
[1779286709343,39.13,77401.42,0.0,0.93296,4e-05,10.17159]
[1779286710350,39.14,77397.16,0.0,0.93278,4e-05,10.19275]
[1779286712364,39.14,77382.52,0.0,0.93216,4e-05,10.2618]
[1779286713371,39.14,77381.46,0.0,0.93211,4e-05,10.26735]
[1779286714379,39.14,77388.94,0.0,0.93243,4e-05,10.23139]
[1779286715386,39.14,77387.2,0.0,0.93235,4e-05,10.24029]
[1779286716393,39.14,77380.31,0.0,0.93205,4e-05,10.27423]
[1779286717407,39.14,77375.89,0.0,0.93186,4e-05,10.29614]
[1779286718423,39.14,77390.66,0.0,0.93249,4e-05,10.22466]
[1779286719424,39.14,77392.04,0.0,0.93255,4e-05,10.21802]
[1779286720434,39.14,77404.33,0.0,0.93307,4e-05,10.15856]
[1779286721439,39.14,77409.81,0.0,0.9333,4e-05,10.13224]
[1779286723455,39.14,77406.49,0.0,0.93315,4e-05,10.14872]
[1779286725488,39.14,77416.57,0.0,0.93357,4e-05,10.10043]
[1779286726490,39.14,77421.73,0.0,0.93379,4e-05,10.07585]
[1779286727500,39.14,77433.49,0.0,0.93428,4e-05,10.01964]
[1779286728506,39.14,77426.32,0.0,0.93398,4e-05,10.05448]
[1779286729513,39.15,77426.19,0.0,0.93397,4e-05,10.05546]
[1779286730527,39.15,77420.8,0.0,0.93374,4e-05,10.08174]
[1779286732547,39.15,77415.52,0.0,0.93351,4e-05,10.10779]
[1779286733572,39.15,77410.22,0.0,0.93329,4e-05,10.13364]
[1779286734572,39.15,77416.7,0.0,0.93356,4e-05,10.10261]
[1779286735576,39.15,77426.95,0.0,0.93398,4e-05,10.05354]
[1779286736582,39.15,77419.09,0.0,0.93365,4e-05,10.09172]
[1779286737590,39.15,77409.4,0.0,0.93324,4e-05,10.13876]
[1779286738598,39.15,77405.56,0.0,0.93308,4e-05,10.15753]
[1779286739604,39.15,77399.53,0.0,0.93282,4e-05,10.1869]
[1779286741619,39.15,77409.52,0.0,0.93324,4e-05,10.13892]
[1779286742624,39.15,77422.43,0.0,0.93378,4e-05,10.07692]
[1779286743637,39.15,77415.04,0.0,0.93347,4e-05,10.11286]
[1779286744655,39.15,77420.3,0.0,0.93369,4e-05,10.08779]
[1779286745659,39.15,77427.65,0.0,0.93399,4e-05,10.05275]
[1779286746663,39.15,77428.15,0.0,0.93401,4e-05,10.05073]
[1779286747669,39.15,77423.06,0.0,0.93379,4e-05,10.07559]
[1779286748676,39.15,77428.81,0.0,0.93403,4e-05,10.04828]
[1779286749683,39.16,77437.1,0.0,0.93437,4e-05,10.00887]
[1779286750691,39.16,77434.75,0.0,0.93427,4e-05,10.02058]
[1779286751698,39.16,77427.36,0.0,0.93396,4e-05,10.05649]
[1779286752709,39.16,77425.11,0.0,0.93386,4e-05,10.06767]
[1779286753713,39.16,77418.22,0.0,0.93357,4e-05,10.10117]
[1779286754721,39.16,77408.5,0.0,0.93316,4e-05,10.14835]
[1779286755728,39.16,77410.03,0.0,0.93322,4e-05,10.14116]
[1779286759756,39.16,77415.55,0.0,0.93345,4e-05,10.11545]
[1779286761770,39.16,77423.22,0.0,0.93376,4e-05,10.07908]
[1779286763785,39.16,77406.69,0.0,0.93306,4e-05,10.15942]
[1779286764790,39.16,77402.6,0.0,0.93289,4e-05,10.17939]
[1779286765799,39.16,77408.41,0.0,0.93313,4e-05,10.15145]
[1779286766804,39.16,77409.59,0.0,0.93318,4e-05,10.14595]
[1779286769826,39.17,77399.82,0.0,0.93276,4e-05,10.19381]
[1779286770833,39.17,77397.0,0.0,0.93264,4e-05,10.2076]
[1779286772849,39.17,77395.26,0.0,0.93258,4e-05,10.21321]
[1779286775868,39.17,77384.46,0.0,0.93212,4e-05,10.26593]
[1779286776878,39.17,77386.92,0.0,0.93222,4e-05,10.25398]
[1779286777884,39.17,77404.41,0.0,0.93297,4e-05,10.16924]
[1779286778893,39.17,77415.86,0.0,0.93345,4e-05,10.11412]
[1779286779900,39.17,77406.21,0.0,0.93304,4e-05,10.16096]
[1779286780907,39.17,77395.58,0.0,0.93259,4e-05,10.2126]
[1779286781914,39.17,77398.51,0.0,0.93271,4e-05,10.1985]
[1779286783931,39.17,77401.16,0.0,0.93282,4e-05,10.18594]
[1779286787956,39.17,77408.89,0.0,0.93314,4e-05,10.14907]
[1779286788965,39.17,77411.04,0.0,0.93323,4e-05,10.13887]
[1779286793997,39.17,77410.91,0.0,0.93322,4e-05,10.14032]
[1779286796013,39.17,77414.38,0.0,0.93336,4e-05,10.12394]
[1779286798026,39.17,77408.6,0.0,0.93312,4e-05,10.15221]
[1779286800060,39.17,77409.61,0.0,0.93316,4e-05,10.1476]
[1779286803069,39.17,77417.16,0.0,0.93347,4e-05,10.11165]
[1779286806658,39.17,77431.01,0.0,0.93404,4e-05,10.04594]
[1779286808106,39.18,77415.84,0.0,0.93341,4e-05,10.11926]
[1779286809111,39.18,77416.04,0.0,0.93341,4e-05,10.11851]
[1779286812137,39.18,77429.67,0.0,0.93398,4e-05,10.05357]
[1779286813145,39.18,77443.21,0.0,0.93454,4e-05,9.98896]
[1779286814149,39.18,77452.0,0.0,0.9349,4e-05,9.94736]
[1779286815161,39.18,77439.09,0.0,0.93436,4e-05,10.00959]
[1779286816743,39.18,77441.51,0.0,0.93446,4e-05,9.99874]
[1779286818176,39.18,77432.33,0.0,0.93407,4e-05,10.04314]
[1779286819189,39.18,77428.66,0.0,0.93391,4e-05,10.06109]
[1779286820202,39.18,77403.5,0.0,0.93285,4e-05,10.18269]
[1779286821195,39.18,77395.12,0.0,0.9325,4e-05,10.22337]
[1779286822203,39.18,77393.98,0.0,0.93245,4e-05,10.22893]
[1779286824232,39.18,77399.64,0.0,0.93269,4e-05,10.20155]
[1779286825338,39.18,77410.4,0.0,0.93314,4e-05,10.14952]
[1779286826830,39.18,77402.22,0.0,0.9328,4e-05,10.18906]
[1779286828260,39.18,77401.05,0.0,0.93274,4e-05,10.19511]
[1779286829268,39.18,77405.05,0.0,0.93291,4e-05,10.17592]
[1779286830283,39.18,77425.48,0.0,0.93377,4e-05,10.0775]
[1779286831288,39.18,77422.2,0.0,0.93365,4e-05,10.09053]
[1779286832295,39.18,77428.71,0.0,0.93392,4e-05,10.05946]
[1779286833303,39.18,77429.5,0.0,0.93395,4e-05,10.05594]
[1779286838341,39.19,77425.9,0.0,0.93379,4e-05,10.07435]
[1779286839348,39.19,77420.28,0.0,0.93355,4e-05,10.10191]
[1779286840355,39.19,77413.63,0.0,0.93327,4e-05,10.13397]
[1779286841362,39.19,77404.84,0.0,0.9329,4e-05,10.17664]
[1779286842368,39.19,77410.74,0.0,0.93314,4e-05,10.14842]
[1779286845392,39.19,77421.15,0.0,0.93358,4e-05,10.09868]
[1779286847004,39.19,77431.49,0.0,0.93401,4e-05,10.04919]
[1779286847405,39.19,77431.49,0.0,0.93401,4e-05,10.0495]
[1779286852452,39.19,77433.55,0.0,0.93408,4e-05,10.04122]
[1779286855469,39.19,77439.06,0.0,0.9343,4e-05,10.01574]
[1779286857079,39.2,77439.64,0.0,0.93432,4e-05,10.01333]
[1779286859495,39.2,77431.28,0.0,0.93396,4e-05,10.05456]
[1779286861521,39.2,77417.06,0.0,0.93337,4e-05,10.12327]
[1779286862589,39.2,77409.46,0.0,0.93304,4e-05,10.16039]
[1779286863547,39.2,77404.63,0.0,0.93283,4e-05,10.18427]
[1779286865574,39.2,77392.73,0.0,0.93232,4e-05,10.24252]
[1779286866573,39.2,77378.44,0.0,0.93171,4e-05,10.31238]
[1779286867579,39.2,77366.46,0.0,0.93119,4e-05,10.37111]
[1779286868587,39.2,77370.47,0.0,0.93136,4e-05,10.35174]
[1779286870598,39.2,77379.49,0.0,0.93175,4e-05,10.30784]
[1779286871611,39.2,77382.58,0.0,0.93188,4e-05,10.2927]
[1779286872611,39.2,77390.74,0.0,0.93223,4e-05,10.25296]
[1779286873622,39.2,77384.47,0.0,0.93196,4e-05,10.2834]
[1779286874626,39.2,77391.82,0.0,0.93228,4e-05,10.24762]
[1779286875636,39.2,77394.9,0.0,0.93241,4e-05,10.23267]
[1779286877652,39.2,77411.15,0.0,0.9331,4e-05,10.15406]
[1779286878660,39.2,77415.5,0.0,0.93328,4e-05,10.1332]
[1779286880674,39.2,77405.54,0.0,0.93286,4e-05,10.18159]
[1779286881677,39.2,77408.61,0.0,0.93298,4e-05,10.16685]
[1779286884699,39.2,77394.17,0.0,0.93237,4e-05,10.23704]
[1779286885713,39.2,77392.64,0.0,0.9323,4e-05,10.24447]
[1779286887720,39.2,77402.13,0.0,0.93271,4e-05,10.19851]
[1779286888726,39.2,77404.14,0.0,0.93279,4e-05,10.18885]
[1779286891749,39.2,77412.38,0.0,0.93316,4e-05,10.1463]
[1779286893766,39.2,77415.03,0.0,0.93327,4e-05,10.13382]
[1779286894770,39.21,77426.13,0.0,0.93373,4e-05,10.08053]
[1779286895777,39.21,77427.3,0.0,0.93378,4e-05,10.07515]
[1779286899805,39.21,77432.66,0.0,0.93399,4e-05,10.0505]
[1779286902827,39.21,77453.23,0.0,0.93484,4e-05,9.9529]
[1779286903841,39.21,77452.02,0.0,0.93479,4e-05,9.95912]
[1779286905854,39.21,77438.31,0.0,0.93421,4e-05,10.02559]
[1779286906857,39.21,77433.6,0.0,0.93401,4e-05,10.04853]
[1779286907865,39.21,77421.88,0.0,0.93352,4e-05,10.10517]
[1779286908871,39.21,77423.15,0.0,0.93357,4e-05,10.09928]
[1779286910884,39.21,77417.8,0.0,0.93334,4e-05,10.12548]
[1779286911893,39.21,77407.42,0.0,0.9329,4e-05,10.17589]
[1779286913906,39.21,77400.93,0.0,0.93262,4e-05,10.20739]
[1779286914913,39.21,77406.94,0.0,0.93288,4e-05,10.1784]
[1779286915921,39.21,77405.13,0.0,0.9328,4e-05,10.18727]
[1779286916928,39.21,77419.84,0.0,0.93342,4e-05,10.11639]
[1779286917933,39.22,77429.42,0.0,0.93382,4e-05,10.07083]
[1779286920964,39.22,77422.72,0.0,0.93353,4e-05,10.1037]
[1779286921979,39.22,77431.48,0.0,0.93389,4e-05,10.06183]
[1779286922992,39.22,77452.35,0.0,0.93476,4e-05,9.96221]
[1779286923987,39.22,77458.0,0.0,0.93499,4e-05,9.93572]
[1779286924995,39.22,77451.88,0.0,0.93473,4e-05,9.96588]
[1779286927007,39.22,77445.74,0.0,0.93447,4e-05,9.99611]
[1779286928022,39.22,77437.24,0.0,0.93411,4e-05,10.03718]
[1779286931041,39.22,77445.62,0.0,0.93445,4e-05,9.99821]
[1779286935083,39.23,77431.65,0.0,0.93386,4e-05,10.06634]
[1779286936081,39.23,77415.48,0.0,0.93317,4e-05,10.14461]
[1779286938093,39.23,77404.18,0.0,0.93269,4e-05,10.19943]
[1779286939097,39.23,77410.23,0.0,0.93295,4e-05,10.17032]
[1779286940111,39.23,77427.68,0.0,0.93368,4e-05,10.08652]
[1779286942123,39.23,77442.04,0.0,0.93428,4e-05,10.01828]
[1779286947159,39.23,77455.0,0.0,0.9348,4e-05,9.95842]
[1779286948166,39.23,77460.02,0.0,0.935,4e-05,9.935]
[1779286951188,39.24,77465.34,0.0,0.93522,4e-05,9.90827]
[1779286954212,39.24,77457.24,0.0,0.93488,4e-05,9.94834]
[1779286956223,39.24,77449.2,0.0,0.93454,4e-05,9.98756]
[1779286958238,39.24,77440.35,0.0,0.93416,4e-05,10.03068]
[1779286963272,39.25,77446.56,0.0,0.9344,4e-05,10.00271]
[1779286967939,39.25,77455.35,0.0,0.93476,4e-05,9.96222]
[1779286969314,39.25,77459.19,0.0,0.93491,4e-05,9.94478]
[1779286971327,39.25,77451.03,0.0,0.93456,4e-05,9.9846]
[1779286975356,39.25,77458.24,0.0,0.93485,4e-05,9.95178]
[1779286980406,39.26,77460.57,0.0,0.93492,4e-05,9.94294]
[1779286981398,39.26,77452.24,0.0,0.93458,4e-05,9.98313]
[1779286982406,39.26,77453.77,0.0,0.93464,4e-05,9.97621]
[1779286983430,39.26,77459.54,0.0,0.93487,4e-05,9.94909]
[1779286985432,39.26,77439.35,0.0,0.93403,4e-05,10.04645]
[1779286986443,39.26,77429.42,0.0,0.93361,4e-05,10.09439]
[1779286988094,39.26,77416.49,0.0,0.93306,4e-05,10.15702]
[1779286989462,39.26,77404.55,0.0,0.93255,4e-05,10.2148]
[1779286990469,39.26,77408.15,0.0,0.93271,4e-05,10.19743]
[1779286992482,39.26,77411.2,0.0,0.93283,4e-05,10.18286]
[1779286994500,39.26,77416.3,0.0,0.93305,4e-05,10.15841]
[1779286995506,39.26,77421.76,0.0,0.93328,4e-05,10.13223]
[1779286996519,39.26,77425.34,0.0,0.93343,4e-05,10.11517]
[1779286998162,39.27,77407.35,0.0,0.93267,4e-05,10.20223]
[1779286999536,39.27,77406.52,0.0,0.93263,4e-05,10.20631]
[1779287001554,39.27,77399.72,0.0,0.93234,4e-05,10.23932]
[1779287002561,39.27,77391.84,0.0,0.932,4e-05,10.27752]
[1779287003569,39.27,77390.69,0.0,0.93196,4e-05,10.28305]
[1779287005212,39.27,77383.14,0.0,0.93163,4e-05,10.31967]
[1779287006592,39.27,77376.39,0.0,0.93134,4e-05,10.35275]
[1779287007595,39.27,77364.33,0.0,0.93082,4e-05,10.41182]
[1779287008606,39.27,77352.19,0.0,0.93029,4e-05,10.47138]
[1779287009610,39.27,77352.38,0.0,0.9303,4e-05,10.47048]
[1779287012651,39.27,77360.24,0.0,0.93066,4e-05,10.42903]
[1779287013637,39.27,77367.22,0.0,0.93096,4e-05,10.39496]
[1779287015294,39.27,77352.55,0.0,0.93032,4e-05,10.46682]
[1779287016729,39.27,77354.08,0.0,0.93038,4e-05,10.45961]
[1779287018742,39.27,77362.89,0.0,0.93077,4e-05,10.41661]
[1779287019752,39.27,77364.93,0.0,0.93085,4e-05,10.40676]
[1779287020756,39.27,77359.0,0.0,0.9306,4e-05,10.43588]
[1779287021763,39.27,77350.84,0.0,0.93024,4e-05,10.47592]
[1779287022771,39.27,77356.0,0.0,0.93046,4e-05,10.45065]
[1779287025363,39.27,77358.14,0.0,0.93056,4e-05,10.44038]
[1779287030832,39.27,77361.38,0.0,0.93069,4e-05,10.42494]
[1779287031841,39.27,77352.45,0.0,0.9303,4e-05,10.46875]
[1779287032846,39.27,77347.08,0.0,0.93007,4e-05,10.4951]
[1779287035868,39.27,77342.73,0.0,0.92988,4e-05,10.51639]
[1779287037882,39.27,77341.53,0.0,0.92983,4e-05,10.52214]
[1779287042919,39.27,77354.43,0.0,0.93039,4e-05,10.45856]
[1779287043924,39.27,77362.18,0.0,0.93073,4e-05,10.42069]
[1779287044937,39.27,77354.63,0.0,0.9304,4e-05,10.45775]
[1779287045945,39.27,77351.94,0.0,0.93028,4e-05,10.47098]
[1779287048966,39.27,77344.1,0.0,0.92994,4e-05,10.50951]
[1779287052994,39.27,77337.73,0.0,0.92966,4e-05,10.54058]
[1779287058031,39.27,77340.29,0.0,0.92978,4e-05,10.52771]
[1779287063070,39.27,77337.12,0.0,0.92964,4e-05,10.54303]
[1779287064077,39.27,77331.84,0.0,0.92941,4e-05,10.56936]
[1779287065083,39.27,77317.64,0.0,0.92878,4e-05,10.63968]
[1779287066090,39.27,77306.09,0.0,0.92826,4e-05,10.69701]
[1779287069111,39.27,77294.93,0.0,0.92776,4e-05,10.75271]
[1779287071131,39.27,77277.64,0.0,0.927,5e-05,10.83584]
[1779287072140,39.27,77272.42,0.0,0.92677,5e-05,10.86169]
[1779287075170,39.27,77258.32,0.0,0.92613,5e-05,10.93239]
[1779287076177,39.27,77254.53,0.0,0.92595,5e-05,10.95166]
[1779287077197,39.27,77248.55,0.0,0.92568,5e-05,10.98178]
[1779287078204,39.27,77233.91,0.0,0.925,5e-05,11.05552]
[1779287079197,39.27,77227.54,0.0,0.92471,5e-05,11.08755]
[1779287082219,39.27,77239.17,0.0,0.92525,5e-05,11.0287]
[1779287083225,39.27,77244.49,0.0,0.92549,5e-05,11.00195]
[1779287085242,39.27,77252.02,0.0,0.92584,5e-05,10.96427]
[1779287090275,39.27,77259.52,0.0,0.92617,5e-05,10.9272]
[1779287095311,39.27,77266.4,0.0,0.92648,5e-05,10.89377]
[1779287097325,39.27,77271.64,0.0,0.92672,5e-05,10.86731]
[1779287102363,39.27,77261.82,0.0,0.92627,5e-05,10.91625]
[1779287103368,39.27,77254.05,0.0,0.92592,5e-05,10.95535]
[1779287106398,39.27,77263.88,0.0,0.92636,5e-05,10.90652]
[1779287108432,39.27,77254.94,0.0,0.92595,5e-05,10.9517]
[1779287109440,39.27,77240.57,0.0,0.92529,5e-05,11.024]
[1779287111469,39.27,77250.8,0.0,0.92576,5e-05,10.97269]
[1779287114472,39.27,77243.37,0.0,0.92542,5e-05,11.01032]
[1779287115477,39.27,77249.38,0.0,0.92569,5e-05,10.9802]
[1779287116054,39.27,77257.24,0.0,0.92605,5e-05,10.94072]
[1779287116486,39.27,77257.24,0.0,0.92605,5e-05,10.9409]
[1779287120512,39.28,77251.46,0.0,0.92578,5e-05,10.97059]
[1779287124541,39.28,77258.03,0.0,0.92608,5e-05,10.93817]
[1779287128569,39.28,77265.41,0.0,0.9264,5e-05,10.90188]
[1779287129575,39.28,77269.98,0.0,0.92661,5e-05,10.87923]
[1779287130586,39.28,77278.89,0.0,0.92701,5e-05,10.83496]
[1779287131590,39.28,77289.43,0.0,0.92751,4e-05,10.77926]
[1779287132597,39.28,77287.08,0.0,0.9274,4e-05,10.79097]
[1779287136201,39.28,77293.01,0.0,0.92767,4e-05,10.76137]
[1779287138643,39.28,77296.78,0.0,0.92784,4e-05,10.74267]
[1779287140655,39.28,77304.27,0.0,0.92817,4e-05,10.70558]
[1779287142669,39.28,77313.75,0.0,0.92859,4e-05,10.65882]
[1779287147705,39.28,77305.65,0.0,0.92822,4e-05,10.69968]
[1779287149719,39.28,77302.23,0.0,0.92807,4e-05,10.7168]
[1779287150727,39.28,77317.95,0.0,0.92877,4e-05,10.639]
[1779287151733,39.28,77324.83,0.0,0.92907,4e-05,10.6052]
[1779287152741,39.28,77321.09,0.0,0.9289,4e-05,10.6239]
[1779287153748,39.28,77315.32,0.0,0.92865,4e-05,10.65262]
[1779287154755,39.28,77310.21,0.0,0.92842,4e-05,10.67808]
[1779287157778,39.28,77322.06,0.0,0.92894,4e-05,10.61989]
[1779287158784,39.28,77323.47,0.0,0.929,4e-05,10.61314]
[1779287163821,39.29,77321.17,0.0,0.92889,4e-05,10.62555]
[1779287166433,39.29,77327.06,0.0,0.92914,4e-05,10.59714]
[1779287168859,39.29,77321.51,0.0,0.92889,4e-05,10.62497]
[1779287170871,39.29,77329.03,0.0,0.92922,4e-05,10.58824]
[1779287172885,39.29,77334.2,0.0,0.92945,4e-05,10.56324]
[1779287174899,39.29,77341.41,0.0,0.92977,4e-05,10.52748]
[1779287176503,39.29,77333.91,0.0,0.92944,4e-05,10.56416]
[1779287178927,39.29,77329.06,0.0,0.92923,4e-05,10.58774]
[1779287183961,39.29,77331.59,0.0,0.92935,4e-05,10.57442]
[1779287186983,39.29,77342.84,0.0,0.92984,4e-05,10.51946]
[1779287187990,39.29,77356.88,0.0,0.93045,4e-05,10.45054]
[1779287189004,39.29,77358.33,0.0,0.93051,4e-05,10.44349]
[1779287194035,39.29,77355.04,0.0,0.93039,4e-05,10.45671]
[1779287196049,39.29,77346.42,0.0,0.93001,4e-05,10.49899]
[1779287197056,39.29,77342.3,0.0,0.92983,4e-05,10.51918]
[1779287199079,39.29,77336.61,0.0,0.92958,4e-05,10.54743]
[1779287200084,39.29,77330.74,0.0,0.92932,4e-05,10.57665]
[1779287202100,39.29,77336.55,0.0,0.92957,4e-05,10.54864]
[1779287203103,39.29,77343.15,0.0,0.92986,4e-05,10.51603]
[1779287207129,39.29,77334.46,0.0,0.92948,4e-05,10.55854]
[1779287209144,39.29,77342.57,0.0,0.92983,4e-05,10.51892]
[1779287214179,39.29,77347.27,0.0,0.93004,4e-05,10.49577]
[1779287215186,39.29,77353.57,0.0,0.93031,4e-05,10.46493]
[1779287219213,39.29,77347.87,0.0,0.93006,4e-05,10.49297]
[1779287224249,39.29,77361.86,0.0,0.93067,4e-05,10.42459]
[1779287225256,39.29,77369.34,0.0,0.93099,4e-05,10.38822]
[1779287226285,39.29,77375.75,0.0,0.93127,4e-05,10.35718]
[1779287228279,39.29,77363.26,0.0,0.93073,4e-05,10.41846]
[1779287230292,39.29,77354.78,0.0,0.93036,4e-05,10.46009]
[1779287235327,39.29,77350.61,0.0,0.93017,4e-05,10.48067]
[1779287240364,39.29,77356.22,0.0,0.93042,4e-05,10.45342]
[1779287241370,39.29,77364.9,0.0,0.93079,4e-05,10.41111]
[1779287246405,39.29,77372.6,0.0,0.93112,4e-05,10.3743]
[1779287250433,39.29,77361.23,0.0,0.93062,4e-05,10.43036]
[1779287255468,39.29,77366.16,0.0,0.93085,4e-05,10.4036]
[1779287256475,39.29,77371.8,0.0,0.93109,4e-05,10.37625]
[1779287257482,39.3,77388.02,0.0,0.93179,4e-05,10.29763]
[1779287258497,39.3,77398.59,0.0,0.93223,4e-05,10.24676]
[1779287260510,39.3,77390.62,0.0,0.9319,4e-05,10.28524]
[1779287265544,39.29,77390.67,0.0,0.9319,4e-05,10.28448]
[1779287267559,39.29,77400.89,0.0,0.93234,4e-05,10.23485]
[1779287270581,39.29,77395.76,0.0,0.93212,4e-05,10.25954]
[1779287272594,39.29,77400.1,0.0,0.93231,4e-05,10.23845]
[1779287275617,39.29,77394.81,0.0,0.93208,4e-05,10.26391]
[1779287277629,39.29,77388.52,0.0,0.93181,4e-05,10.29462]
[1779287282663,39.3,77389.27,0.0,0.93183,4e-05,10.29235]
[1779287287341,39.3,77379.85,0.0,0.93142,4e-05,10.33915]
[1779287289717,39.3,77379.14,0.0,0.93139,4e-05,10.34296]
[1779287294770,39.3,77368.88,0.0,0.93094,4e-05,10.39378]
[1779287295786,39.3,77370.47,0.0,0.931,4e-05,10.3861]
[1779287300816,39.3,77368.82,0.0,0.93093,4e-05,10.3945]
[1779287302828,39.3,77374.82,0.0,0.93119,4e-05,10.36537]
[1779287304843,39.3,77377.94,0.0,0.93132,4e-05,10.35039]
[1779287307480,39.3,77366.09,0.0,0.93081,4e-05,10.40843]
[1779287312898,39.3,77364.36,0.0,0.93075,4e-05,10.41392]
[1779287317933,39.3,77363.9,0.0,0.93073,4e-05,10.41621]
[1779287318942,39.3,77369.3,0.0,0.93096,4e-05,10.38987]
[1779287320960,39.3,77373.38,0.0,0.93114,4e-05,10.37012]
[1779287323979,39.3,77364.2,0.0,0.93074,4e-05,10.41508]
[1779287325992,39.3,77352.95,0.0,0.93025,4e-05,10.47009]
[1779287327625,39.3,77350.96,0.0,0.93017,4e-05,10.47968]
[1779287333041,39.3,77351.41,0.0,0.93019,4e-05,10.47714]
[1779287337702,39.3,77361.22,0.0,0.93062,4e-05,10.42897]
[1779287340097,39.3,77364.6,0.0,0.93076,4e-05,10.4126]
[1779287344127,39.3,77373.22,0.0,0.93113,4e-05,10.37085]
[1779287346137,39.3,77382.78,0.0,0.93154,4e-05,10.32468]
[1779287349158,39.3,77388.7,0.0,0.93179,4e-05,10.29666]
[1779287351172,39.31,77376.96,0.0,0.93128,4e-05,10.35414]
[1779287354202,39.31,77370.25,0.0,0.93099,4e-05,10.38724]
[1779287355206,39.31,77358.98,0.0,0.9305,4e-05,10.44231]
[1779287360249,39.31,77353.54,0.0,0.93026,4e-05,10.46901]
[1779287365284,39.31,77354.37,0.0,0.9303,4e-05,10.46489]
[1779287370318,39.31,77351.85,0.0,0.93019,4e-05,10.47716]
[1779287375355,39.31,77352.69,0.0,0.93024,4e-05,10.46995]
[1779287380389,39.31,77351.11,0.0,0.93017,4e-05,10.4777]
[1779287382403,39.31,77341.5,0.0,0.92976,4e-05,10.52474]
[1779287386430,39.31,77333.81,0.0,0.92942,4e-05,10.56214]
[1779287391466,39.3,77337.27,0.0,0.92958,4e-05,10.54455]
[1779287393481,39.3,77346.69,0.0,0.92999,4e-05,10.49818]
[1779287395495,39.3,77353.02,0.0,0.93027,4e-05,10.46717]
[1779287398516,39.3,77347.94,0.0,0.93005,4e-05,10.49206]
[1779287400537,39.3,77357.65,0.0,0.93047,4e-05,10.44454]
[1779287401541,39.3,77363.69,0.0,0.93073,4e-05,10.4147]
[1779287403554,39.3,77368.84,0.0,0.93096,4e-05,10.38899]
[1779287404561,39.3,77376.35,0.0,0.93129,4e-05,10.35216]
[1779287406575,39.3,77385.59,0.0,0.93169,4e-05,10.30686]
[1779287410603,39.3,77402.59,0.0,0.93242,4e-05,10.22394]
[1779287415637,39.3,77406.57,0.0,0.93259,4e-05,10.20448]
[1779287420673,39.3,77409.31,0.0,0.93271,4e-05,10.1911]
[1779287424701,39.3,77402.77,0.0,0.93243,4e-05,10.22254]
[1779287426763,39.3,77409.3,0.0,0.93271,4e-05,10.19092]
[1779287427727,39.3,77416.46,0.0,0.93301,4e-05,10.15642]
[1779287429739,39.3,77404.26,0.0,0.93249,4e-05,10.21531]
[1779287432759,39.3,77414.32,0.0,0.93294,4e-05,10.16369]
[1779287434781,39.3,77428.31,0.0,0.93353,4e-05,10.09645]
[1779287435786,39.3,77446.72,0.0,0.93429,4e-05,10.00825]
[1779287436788,39.3,77448.3,0.0,0.93436,4e-05,10.00087]
[1779287437794,39.3,77450.49,0.0,0.93444,4e-05,9.99104]
[1779287439808,39.3,77456.87,0.0,0.9347,4e-05,9.96127]
[1779287440815,39.3,77459.75,0.0,0.93482,4e-05,9.94793]
[1779287443838,39.3,77454.28,0.0,0.93458,4e-05,9.9752]
[1779287444844,39.31,77435.71,0.0,0.93381,4e-05,10.06435]
[1779287445855,39.31,77420.81,0.0,0.93318,4e-05,10.13612]
[1779287446861,39.31,77424.98,0.0,0.93335,4e-05,10.11618]
[1779287447865,39.31,77436.37,0.0,0.93383,4e-05,10.06166]
[1779287448872,39.31,77434.56,0.0,0.93375,4e-05,10.07057]
[1779287449881,39.31,77426.0,0.0,0.93339,4e-05,10.11187]
[1779287450886,39.31,77428.67,0.0,0.9335,4e-05,10.0992]
[1779287451895,39.31,77437.05,0.0,0.93385,4e-05,10.05918]
[1779287452900,39.31,77443.51,0.0,0.93412,4e-05,10.02849]
[1779287453907,39.31,77439.62,0.0,0.93395,4e-05,10.0474]
[1779287456582,39.31,77438.31,0.0,0.93389,4e-05,10.0544]
[1779287458943,39.31,77446.44,0.0,0.93423,4e-05,10.01603]
[1779287460956,39.31,77441.05,0.0,0.934,4e-05,10.04244]
[1779287461967,39.31,77432.45,0.0,0.93364,4e-05,10.08392]
[1779287462969,39.31,77426.95,0.0,0.9334,4e-05,10.11053]
[1779287463978,39.31,77434.1,0.0,0.9337,4e-05,10.07637]
[1779287464988,39.31,77435.27,0.0,0.93375,4e-05,10.07098]
[1779287466652,39.31,77448.77,0.0,0.93431,4e-05,10.00689]
[1779287469013,39.32,77442.87,0.0,0.93406,4e-05,10.03573]
[1779287470023,39.32,77440.01,0.0,0.93394,4e-05,10.04968]
[1779287473060,39.32,77428.72,0.0,0.93346,4e-05,10.10452]
[1779287474053,39.32,77425.5,0.0,0.93332,4e-05,10.12014]
[1779287475068,39.32,77439.74,0.0,0.93392,4e-05,10.05196]
[1779287476723,39.32,77443.18,0.0,0.93406,4e-05,10.036]
[1779287480101,39.32,77437.93,0.0,0.93383,4e-05,10.06192]
[1779287481108,39.32,77432.86,0.0,0.93362,4e-05,10.08643]
[1779287483121,39.32,77442.39,0.0,0.93401,4e-05,10.04111]
[1779287484128,39.32,77451.33,0.0,0.93438,4e-05,9.99862]
[1779287485137,39.32,77449.14,0.0,0.93429,4e-05,10.00937]
[1779287486796,39.32,77425.22,0.0,0.93328,4e-05,10.12453]
[1779287488160,39.32,77434.49,0.0,0.93367,4e-05,10.08013]
[1779287489167,39.32,77438.71,0.0,0.93385,4e-05,10.06008]
[1779287491182,39.32,77443.24,0.0,0.93405,4e-05,10.03582]
[1779287496867,39.33,77446.68,0.0,0.93418,4e-05,10.02092]
[1779287502263,39.33,77441.95,0.0,0.93397,4e-05,10.04501]
[1779287505284,39.33,77449.09,0.0,0.93426,4e-05,10.01174]
[1779287508306,39.33,77440.47,0.0,0.93389,4e-05,10.05395]
[1779287509314,39.33,77430.89,0.0,0.93349,4e-05,10.10016]
[1779287510326,39.33,77427.98,0.0,0.93337,4e-05,10.11433]
[1779287511328,39.33,77416.44,0.0,0.93288,4e-05,10.17003]
[1779287512334,39.33,77417.32,0.0,0.93291,4e-05,10.16589]
[1779287517369,39.34,77417.58,0.0,0.93292,4e-05,10.1651]
[1779287520393,39.34,77413.71,0.0,0.93276,4e-05,10.18393]
[1779287522409,39.34,77426.65,0.0,0.9333,4e-05,10.12173]
[1779287523416,39.34,77428.36,0.0,0.93337,4e-05,10.11363]
[1779287527444,39.34,77437.28,0.0,0.93374,4e-05,10.07143]
[1779287528452,39.34,77441.56,0.0,0.93392,4e-05,10.05114]
[1779287529459,39.34,77444.98,0.0,0.93406,4e-05,10.03503]
[1779287532480,39.34,77438.39,0.0,0.93378,4e-05,10.06735]
[1779287536509,39.34,77443.91,0.0,0.934,4e-05,10.04187]
[1779287538531,39.34,77450.28,0.0,0.93426,4e-05,10.01198]
[1779287539531,39.34,77451.77,0.0,0.93432,4e-05,10.00519]
[1779287541549,39.34,77443.15,0.0,0.93396,4e-05,10.04653]
[1779287542549,39.34,77438.03,0.0,0.93374,4e-05,10.07151]
[1779287547584,39.34,77438.06,0.0,0.93374,4e-05,10.07123]
[1779287552620,39.34,77439.3,0.0,0.93381,4e-05,10.06212]
[1779287557654,39.34,77438.52,0.0,0.93379,4e-05,10.06493]
[1779287560676,39.34,77448.85,0.0,0.93422,4e-05,10.01504]
[1779287562690,39.34,77436.66,0.0,0.93372,4e-05,10.0731]
[1779287563697,39.34,77434.28,0.0,0.93362,4e-05,10.0843]
[1779287568731,39.34,77432.49,0.0,0.93354,4e-05,10.09361]
[1779287571754,39.34,77440.43,0.0,0.93386,4e-05,10.05625]
[1779287573768,39.34,77441.75,0.0,0.93392,4e-05,10.05049]
[1779287576791,39.34,77436.68,0.0,0.9337,4e-05,10.07534]
[1779287577798,39.34,77431.2,0.0,0.93347,4e-05,10.10187]
[1779287578805,39.35,77420.89,0.0,0.93303,4e-05,10.15184]
[1779287579811,39.35,77425.85,0.0,0.93324,4e-05,10.1281]
[1779287584913,39.35,77429.63,0.0,0.93339,4e-05,10.11066]
[1779287585854,39.35,77435.99,0.0,0.93366,4e-05,10.08033]
[1779287586861,39.35,77441.25,0.0,0.93387,4e-05,10.05537]
[1779287587868,39.35,77440.42,0.0,0.93384,4e-05,10.05962]
[1779287592904,39.35,77438.53,0.0,0.93375,4e-05,10.07006]
[1779287595924,39.35,77424.84,0.0,0.93316,4e-05,10.13657]
[1779287596930,39.35,77421.29,0.0,0.93301,4e-05,10.15382]
[1779287601971,39.35,77426.06,0.0,0.93321,4e-05,10.13163]
[1779287604993,39.35,77414.94,0.0,0.93273,4e-05,10.1856]
[1779287606000,39.35,77411.44,0.0,0.93259,4e-05,10.20254]
[1779287611040,39.35,77419.41,0.0,0.93294,4e-05,10.16129]
[1779287612047,39.35,77426.71,0.0,0.93325,4e-05,10.12628]
[1779287613057,39.36,77424.24,0.0,0.93314,4e-05,10.13829]
[1779287615069,39.36,77424.52,0.0,0.93315,4e-05,10.13716]
[1779287617083,39.36,77416.39,0.0,0.93281,4e-05,10.17652]
[1779287618105,39.36,77415.71,0.0,0.93278,4e-05,10.17985]
[1779287620114,39.36,77436.12,0.0,0.93363,4e-05,10.08208]
[1779287622126,39.36,77429.4,0.0,0.93335,4e-05,10.11452]
[1779287623130,39.36,77424.0,0.0,0.93312,4e-05,10.14061]
[1779287626152,39.36,77416.66,0.0,0.93281,4e-05,10.17626]
[1779287627159,39.36,77406.13,0.0,0.93236,4e-05,10.2271]
[1779287628165,39.36,77404.2,0.0,0.93228,4e-05,10.23639]
[1779287629172,39.36,77398.05,0.0,0.93202,4e-05,10.2661]
[1779287630849,39.36,77392.29,0.0,0.93177,4e-05,10.29384]
[1779287635217,39.36,77399.22,0.0,0.93207,4e-05,10.25989]
[1779287636225,39.36,77403.65,0.0,0.93226,4e-05,10.23842]
[1779287641259,39.36,77401.46,0.0,0.93217,4e-05,10.24889]
[1779287646294,39.36,77399.65,0.0,0.93209,4e-05,10.25747]
[1779287647300,39.36,77391.16,0.0,0.93173,4e-05,10.29856]
[1779287648312,39.36,77391.83,0.0,0.93176,4e-05,10.29522]
[1779287649314,39.36,77398.77,0.0,0.93206,4e-05,10.26151]
[1779287650991,39.36,77405.51,0.0,0.93235,4e-05,10.2289]
[1779287653344,39.36,77413.62,0.0,0.93269,4e-05,10.18981]
[1779287654349,39.36,77409.08,0.0,0.9325,4e-05,10.21179]
[1779287655358,39.36,77402.79,0.0,0.93223,4e-05,10.24222]
[1779287656365,39.36,77395.4,0.0,0.93191,4e-05,10.27797]
[1779287657372,39.36,77391.63,0.0,0.93175,4e-05,10.29617]
[1779287661071,39.36,77389.9,0.0,0.93168,4e-05,10.30412]
[1779287662411,39.35,77403.7,0.0,0.93227,4e-05,10.23717]
[1779287663418,39.35,77404.85,0.0,0.93232,4e-05,10.23159]
[1779287665100,39.35,77397.11,0.0,0.93199,4e-05,10.26901]
[1779287666442,39.35,77400.36,0.0,0.93213,4e-05,10.25321]
[1779287671477,39.35,77391.06,0.0,0.93175,4e-05,10.29502]
[1779287673492,39.35,77381.95,0.0,0.93137,4e-05,10.33902]
[1779287675169,39.35,77375.11,0.0,0.93107,4e-05,10.37192]
[1779287679533,39.35,77384.95,0.0,0.93151,4e-05,10.32315]
[1779287680539,39.35,77380.38,0.0,0.93131,4e-05,10.3452]
[1779287681546,39.35,77374.09,0.0,0.93104,4e-05,10.37561]
[1779287682554,39.35,77372.61,0.0,0.93098,4e-05,10.38258]
[1779287685575,39.35,77370.37,0.0,0.93089,4e-05,10.39267]
[1779287689604,39.35,77363.67,0.0,0.93061,4e-05,10.42417]
[1779287690610,39.35,77364.54,0.0,0.93065,4e-05,10.41956]
[1779287695644,39.34,77352.87,0.0,0.93015,4e-05,10.47551]
[1779287696651,39.34,77347.42,0.0,0.92992,4e-05,10.50214]
[1779287697661,39.34,77341.25,0.0,0.92965,4e-05,10.53231]
[1779287699673,39.34,77329.98,0.0,0.92915,4e-05,10.58744]
[1779287700685,39.34,77328.86,0.0,0.92911,4e-05,10.59273]
[1779287702699,39.34,77317.39,0.0,0.9286,4e-05,10.64884]
[1779287703713,39.34,77309.69,0.0,0.92826,4e-05,10.68705]
[1779287704714,39.34,77310.72,0.0,0.9283,4e-05,10.68203]
[1779287705724,39.34,77321.46,0.0,0.92878,4e-05,10.62903]
[1779287706728,39.34,77331.36,0.0,0.92922,4e-05,10.58039]
[1779287707768,39.34,77338.63,0.0,0.92954,4e-05,10.54443]
[1779287708764,39.34,77347.57,0.0,0.92993,4e-05,10.50034]
[1779287709765,39.34,77341.22,0.0,0.92965,4e-05,10.53149]
[1779287710771,39.34,77340.42,0.0,0.92962,4e-05,10.53531]
[1779287713801,39.34,77329.78,0.0,0.92915,4e-05,10.58726]
[1779287714798,39.34,77317.27,0.0,0.9286,4e-05,10.64878]
[1779287715806,39.34,77311.42,0.0,0.92834,4e-05,10.67786]
[1779287716812,39.34,77320.53,0.0,0.92875,4e-05,10.63252]
[1779287717821,39.34,77322.58,0.0,0.92884,4e-05,10.62215]
[1779287720841,39.34,77312.78,0.0,0.92841,4e-05,10.67022]
[1779287721850,39.34,77306.52,0.0,0.92813,4e-05,10.70132]
[1779287722866,39.34,77294.46,0.0,0.92759,4e-05,10.76119]
[1779287723873,39.34,77288.63,0.0,0.92733,4e-05,10.79009]
[1779287725882,39.34,77283.27,0.0,0.92709,5e-05,10.81669]
[1779287728903,39.34,77277.04,0.0,0.92681,5e-05,10.84735]
[1779287730917,39.34,77285.69,0.0,0.92721,5e-05,10.80386]
[1779287732930,39.34,77281.23,0.0,0.92702,5e-05,10.82271]
[1779287733937,39.34,77286.82,0.0,0.92728,5e-05,10.79471]
[1779287736959,39.34,77274.57,0.0,0.92673,5e-05,10.85538]
[1779287737972,39.34,77267.05,0.0,0.92639,5e-05,10.89282]
[1779287738975,39.34,77261.54,0.0,0.92614,5e-05,10.92019]
[1779287739979,39.34,77247.19,0.0,0.92549,5e-05,10.99191]
[1779287742005,39.34,77253.46,0.0,0.92578,5e-05,10.9601]
[1779287744020,39.33,77243.41,0.0,0.92532,5e-05,11.00985]
[1779287746028,39.33,77235.45,0.0,0.92496,5e-05,11.04917]
[1779287748042,39.33,77230.27,0.0,0.92472,5e-05,11.07507]
[1779287750056,39.33,77235.3,0.0,0.92496,5e-05,11.04958]
[1779287751062,39.33,77249.48,0.0,0.92561,5e-05,10.97809]
[1779287752070,39.33,77252.7,0.0,0.92576,5e-05,10.96147]
[1779287757107,39.33,77261.62,0.0,0.92618,5e-05,10.91518]
[1779287758115,39.33,77263.22,0.0,0.92626,5e-05,10.90694]
[1779287763161,39.33,77267.46,0.0,0.92646,5e-05,10.88487]
[1779287764157,39.33,77272.95,0.0,0.92671,5e-05,10.85708]
[1779287765191,39.33,77287.48,0.0,0.92737,4e-05,10.78465]
[1779287766233,39.33,77291.96,0.0,0.92757,4e-05,10.76224]
[1779287767198,39.33,77286.92,0.0,0.92734,4e-05,10.78731]
[1779287768208,39.33,77285.28,0.0,0.92727,5e-05,10.79547]
[1779287769210,39.33,77286.31,0.0,0.92732,5e-05,10.79026]
[1779287772241,39.32,77276.85,0.0,0.92689,5e-05,10.83718]
[1779287774261,39.32,77282.96,0.0,0.92717,5e-05,10.80654]
[1779287775263,39.32,77292.93,0.0,0.92762,4e-05,10.75693]
[1779287776269,39.32,77299.58,0.0,0.92792,4e-05,10.72397]
[1779287779290,39.33,77307.81,0.0,0.92828,4e-05,10.68348]
[1779287783318,39.33,77302.51,0.0,0.92804,4e-05,10.71015]
[1779287785984,39.33,77293.73,0.0,0.92765,4e-05,10.75385]
[1779287791374,39.33,77298.47,0.0,0.92788,4e-05,10.72733]
[1779287793388,39.33,77303.67,0.0,0.92811,4e-05,10.70158]
[1779287794395,39.33,77308.7,0.0,0.92833,4e-05,10.67667]
[1779287796057,39.33,77300.49,0.0,0.92796,4e-05,10.7175]
[1779287797416,39.33,77303.45,0.0,0.9281,4e-05,10.70293]
[1779287798424,39.33,77312.17,0.0,0.92849,4e-05,10.65939]
[1779287799430,39.33,77312.26,0.0,0.92849,4e-05,10.65864]
[1779287803459,39.32,77319.67,0.0,0.92883,4e-05,10.62092]
[1779287804466,39.32,77313.1,0.0,0.92854,4e-05,10.65315]
[1779287806127,39.32,77308.17,0.0,0.92832,4e-05,10.6777]
[1779287807489,39.32,77313.61,0.0,0.92856,4e-05,10.65106]
[1779287808496,39.32,77320.21,0.0,0.92885,4e-05,10.61863]
[1779287809502,39.32,77321.77,0.0,0.92892,4e-05,10.61072]
[1779287811516,39.32,77312.89,0.0,0.92853,4e-05,10.65458]
[1779287812523,39.32,77312.83,0.0,0.92853,4e-05,10.65504]
[1779287817560,39.33,77311.67,0.0,0.92847,4e-05,10.66162]
[1779287822618,39.33,77319.36,0.0,0.9288,4e-05,10.62448]
[1779287823616,39.33,77328.74,0.0,0.92922,4e-05,10.57802]
[1779287824613,39.33,77328.35,0.0,0.9292,4e-05,10.57982]
[1779287826274,39.33,77322.82,0.0,0.92896,4e-05,10.60684]
[1779287827633,39.33,77325.42,0.0,0.92907,4e-05,10.59386]
[1779287831663,39.32,77330.8,0.0,0.92932,4e-05,10.56677]
[1779287832669,39.32,77339.92,0.0,0.92972,4e-05,10.52143]
[1779287833683,39.32,77340.4,0.0,0.92975,4e-05,10.51865]
[1779287836344,39.32,77331.8,0.0,0.92937,4e-05,10.56043]
[1779287840727,39.32,77321.86,0.0,0.92894,4e-05,10.6091]
[1779287841736,39.32,77307.8,0.0,0.92831,4e-05,10.67845]
[1779287842742,39.32,77306.12,0.0,0.92824,4e-05,10.68653]
[1779287846769,39.32,77303.61,0.0,0.92814,4e-05,10.69794]
[1779287851805,39.32,77305.53,0.0,0.92825,4e-05,10.68402]
[1779287853819,39.32,77314.4,0.0,0.92865,4e-05,10.63963]
[1779287854829,39.32,77267.56,0.0,0.92655,5e-05,10.87271]
[1779287855833,39.32,77271.45,0.0,0.92673,5e-05,10.85273]
[1779287857859,39.32,77276.7,0.0,0.92697,5e-05,10.82627]
[1779287859860,39.31,77284.13,0.0,0.92731,5e-05,10.78915]
[1779287863891,39.31,77291.42,0.0,0.92763,4e-05,10.7528]
[1779287868925,39.32,77273.46,0.0,0.92682,5e-05,10.84241]
[1779287869930,39.31,77256.57,0.0,0.92606,5e-05,10.92677]
[1779287870938,39.31,77255.69,0.0,0.92602,5e-05,10.93091]
[1779287874967,39.31,77261.74,0.0,0.9263,5e-05,10.89957]
[1779287877989,39.31,77255.87,0.0,0.92604,5e-05,10.92831]
[1779287880018,39.31,77246.32,0.0,0.92561,5e-05,10.97575]
[1779287881020,39.31,77240.43,0.0,0.92534,5e-05,11.00543]
[1779287886062,39.31,77247.3,0.0,0.92566,5e-05,10.97036]
[1779287887070,39.31,77254.37,0.0,0.92598,5e-05,10.93459]
[1779287888081,39.31,77253.37,0.0,0.92594,5e-05,10.93938]
[1779287890090,39.31,77260.29,0.0,0.92626,5e-05,10.90424]
[1779287892104,39.31,77263.58,0.0,0.92641,5e-05,10.88741]
[1779287894121,39.31,77272.01,0.0,0.9268,5e-05,10.84499]
[1779287895144,39.31,77266.86,0.0,0.92657,5e-05,10.87064]
[1779287897158,39.31,77255.24,0.0,0.92604,5e-05,10.92855]
[1779287898164,39.31,77259.42,0.0,0.92623,5e-05,10.90738]
[1779287901187,39.3,77261.53,0.0,0.92633,5e-05,10.89629]
[1779287906219,39.3,77259.59,0.0,0.92625,5e-05,10.90527]
[1779287907227,39.3,77257.21,0.0,0.92614,5e-05,10.91702]
[1779287910248,39.3,77264.29,0.0,0.92647,5e-05,10.88099]
[1779287912262,39.3,77265.49,0.0,0.92655,5e-05,10.87163]
[1779287914276,39.3,77259.26,0.0,0.92627,5e-05,10.90255]
[1779287916290,39.3,77255.82,0.0,0.92611,5e-05,10.91921]
[1779287921325,39.3,77254.04,0.0,0.92604,5e-05,10.92743]
[1779287922331,39.3,77244.5,0.0,0.92561,5e-05,10.97485]
[1779287924346,39.3,77238.2,0.0,0.92532,5e-05,11.00591]
[1779287929383,39.29,77235.3,0.0,0.9252,5e-05,11.01884]
[1779287932402,39.29,77241.61,0.0,0.9255,5e-05,10.98609]
[1779287933409,39.29,77251.48,0.0,0.92596,5e-05,10.93629]
[1779287935423,39.29,77261.93,0.0,0.92644,5e-05,10.88361]
[1779287940459,39.29,77265.76,0.0,0.92662,5e-05,10.86389]
[1779287945492,39.29,77264.95,0.0,0.92658,5e-05,10.86742]
[1779287950528,39.29,77266.39,0.0,0.92665,5e-05,10.85975]
[1779287953554,39.29,77260.29,0.0,0.92638,5e-05,10.88991]
[1779287957229,39.29,77271.05,0.0,0.92687,5e-05,10.8357]
[1779287958585,39.29,77272.35,0.0,0.92693,5e-05,10.82903]
[1779287963620,39.29,77266.97,0.0,0.92669,5e-05,10.8556]
[1779287968655,39.29,77274.65,0.0,0.92704,5e-05,10.81687]
[1779287971675,39.29,77267.74,0.0,0.92675,5e-05,10.84818]
[1779287973689,39.29,77267.32,0.0,0.92673,5e-05,10.85009]
[1779287978725,39.28,77265.82,0.0,0.92667,5e-05,10.85714]
[1779287983763,39.28,77263.18,0.0,0.92655,5e-05,10.86982]
[1779287988797,39.28,77264.94,0.0,0.92664,5e-05,10.86047]
[1779287993836,39.28,77264.62,0.0,0.92663,5e-05,10.86158]
[1779287995846,39.28,77249.99,0.0,0.92596,5e-05,10.93469]
[1779287997516,39.28,77249.67,0.0,0.92595,5e-05,10.93589]
[1779288002898,39.28,77248.47,0.0,0.9259,5e-05,10.9409]
[1779288007932,39.28,77246.08,0.0,0.9258,5e-05,10.95188]
[1779288012967,39.28,77246.1,0.0,0.92581,5e-05,10.95077]
[1779288015993,39.27,77268.93,0.0,0.92686,5e-05,10.83582]
[1779288017000,39.27,77280.1,0.0,0.92736,5e-05,10.78005]
[1779288018010,39.27,77279.83,0.0,0.92735,5e-05,10.78146]
[1779288020031,39.27,77270.84,0.0,0.92694,5e-05,10.82641]
[1779288021034,39.27,77264.64,0.0,0.92666,5e-05,10.85737]
[1779288022039,39.27,77263.04,0.0,0.92659,5e-05,10.8653]
[1779288027080,39.27,77261.64,0.0,0.92653,5e-05,10.87187]
[1779288028082,39.27,77252.36,0.0,0.92611,5e-05,10.91827]
[1779288029090,39.27,77254.31,0.0,0.9262,5e-05,10.90832]
[1779288032110,39.27,77259.35,0.0,0.92645,5e-05,10.87952]
[1779288034126,39.27,77267.18,0.0,0.92681,5e-05,10.84013]
[1779288035131,39.27,77281.33,0.0,0.92745,5e-05,10.76946]
[1779288036138,39.27,77282.18,0.0,0.92749,5e-05,10.76528]
[1779288039160,39.27,77292.63,0.0,0.92795,4e-05,10.71347]
[1779288040168,39.27,77300.07,0.0,0.92829,4e-05,10.67667]
[1779288041174,39.27,77300.08,0.0,0.92829,4e-05,10.67681]
[1779288044197,39.27,77306.06,0.0,0.92855,4e-05,10.64777]
[1779288049231,39.28,77304.52,0.0,0.92847,4e-05,10.65615]
[1779288051246,39.28,77310.03,0.0,0.92871,4e-05,10.62931]
[1779288054267,39.28,77318.26,0.0,0.92908,4e-05,10.58854]
[1779288055273,39.28,77323.79,0.0,0.92932,4e-05,10.56114]
[1779288057287,39.28,77318.17,0.0,0.92908,4e-05,10.58866]
[1779288058294,39.27,77312.83,0.0,0.92884,4e-05,10.61491]
[1779288060308,39.27,77311.91,0.0,0.9288,4e-05,10.6191]
[1779288065345,39.27,77308.9,0.0,0.92868,4e-05,10.63303]
[1779288070384,39.27,77320.97,0.0,0.92922,4e-05,10.57245]
[1779288071387,39.27,77325.75,0.0,0.92943,4e-05,10.54879]
[1779288074408,39.27,77329.32,0.0,0.92959,4e-05,10.53106]
[1779288079445,39.27,77332.36,0.0,0.92973,4e-05,10.51599]
[1779288082463,39.27,77327.01,0.0,0.92949,4e-05,10.54228]
[1779288083471,39.27,77317.89,0.0,0.92909,4e-05,10.58722]
[1779288084479,39.27,77315.56,0.0,0.92899,4e-05,10.59863]
[1779288085485,39.27,77310.25,0.0,0.92875,4e-05,10.62462]
[1779288089513,39.27,77302.39,0.0,0.92841,4e-05,10.66287]
[1779288094548,39.27,77301.14,0.0,0.92838,4e-05,10.66521]
[1779288095555,39.27,77294.43,0.0,0.92808,4e-05,10.69847]
[1779288097573,39.27,77286.56,0.0,0.92772,4e-05,10.73784]
[1779288100597,39.27,77293.64,0.0,0.92804,4e-05,10.70303]
[1779288105634,39.27,77302.85,0.0,0.92844,4e-05,10.65806]
[1779288111676,39.27,77300.0,0.0,0.92832,4e-05,10.67145]
[1779288112682,39.27,77294.59,0.0,0.92808,4e-05,10.69798]
[1779288115704,39.27,77300.05,0.0,0.92833,4e-05,10.67082]
[1779288120738,39.27,77302.57,0.0,0.92845,4e-05,10.65698]
[1779288121746,39.26,77297.35,0.0,0.92822,4e-05,10.68254]
[1779288126780,39.26,77291.63,0.0,0.92797,4e-05,10.71012]
[1779288128456,39.26,77293.56,0.0,0.92806,4e-05,10.70058]
[1779288132825,39.26,77299.2,0.0,0.92831,4e-05,10.67286]
[1779288134838,39.26,77305.54,0.0,0.9286,4e-05,10.64078]
[1779288136853,39.26,77299.79,0.0,0.92835,4e-05,10.66865]
[1779288141889,39.26,77300.03,0.0,0.92837,4e-05,10.66577]
[1779288144910,39.26,77305.46,0.0,0.92862,4e-05,10.63785]
[1779288146925,39.26,77321.1,0.0,0.92932,4e-05,10.55999]
[1779288148600,39.25,77326.04,0.0,0.92954,4e-05,10.53534]
[1779288153974,39.25,77326.13,0.0,0.92957,4e-05,10.53119]
[1779288155988,39.25,77339.05,0.0,0.93014,4e-05,10.46749]
[1779288156995,39.25,77340.21,0.0,0.93019,4e-05,10.4618]
[1779288162034,39.25,77332.02,0.0,0.92983,4e-05,10.50211]
[1779288165055,39.25,77324.81,0.0,0.92951,4e-05,10.53751]
[1779288167067,39.25,77316.76,0.0,0.92916,4e-05,10.57708]
[1779288171094,39.25,77318.36,0.0,0.92923,4e-05,10.56873]
[1779288173109,39.25,77323.58,0.0,0.92947,4e-05,10.54279]
[1779288178145,39.25,77321.36,0.0,0.92937,4e-05,10.55334]
[1779288179151,39.25,77313.25,0.0,0.92901,4e-05,10.59329]
[1779288180159,39.25,77309.61,0.0,0.92885,4e-05,10.61114]
[1779288182172,39.25,77317.32,0.0,0.9292,4e-05,10.57273]
[1779288183180,39.25,77320.67,0.0,0.92935,4e-05,10.5561]
[1779288185193,39.25,77324.26,0.0,0.92951,4e-05,10.53828]
[1779288190234,39.25,77322.74,0.0,0.92944,4e-05,10.54556]
[1779288195271,39.25,77316.01,0.0,0.92914,4e-05,10.57864]
[1779288199299,39.25,77321.68,0.0,0.9294,4e-05,10.55043]
[1779288204333,39.25,77321.43,0.0,0.92939,4e-05,10.55147]
[1779288209369,39.25,77319.38,0.0,0.9293,4e-05,10.56123]
[1779288213397,39.25,77325.16,0.0,0.92958,4e-05,10.52944]
[1779288218434,39.25,77331.85,0.0,0.92987,4e-05,10.49639]
[1779288219444,39.25,77338.24,0.0,0.93015,4e-05,10.465]
[1779288220445,39.25,77338.33,0.0,0.93015,4e-05,10.46461]
[1779288222460,39.25,77327.19,0.0,0.92966,4e-05,10.51948]
[1779288223466,39.25,77328.77,0.0,0.92973,4e-05,10.51168]
[1779288225480,39.25,77333.23,0.0,0.92993,4e-05,10.48979]
[1779288229509,39.25,77342.84,0.0,0.93035,4e-05,10.44284]
[1779288230516,39.25,77335.19,0.0,0.93001,4e-05,10.48051]
[1779288231523,39.25,77325.71,0.0,0.9296,4e-05,10.52722]
[1779288232530,39.25,77324.52,0.0,0.92954,4e-05,10.53308]
[1779288237566,39.25,77327.5,0.0,0.92967,4e-05,10.5184]
[1779288242614,39.25,77330.69,0.0,0.92981,4e-05,10.50265]
[1779288247648,39.25,77330.48,0.0,0.92981,4e-05,10.50371]
[1779288252684,39.25,77329.86,0.0,0.92978,4e-05,10.50687]
[1779288257719,39.25,77327.54,0.0,0.92967,4e-05,10.51837]
[1779288262754,39.25,77322.77,0.0,0.92947,4e-05,10.54178]
[1779288266781,39.25,77330.49,0.0,0.9298,4e-05,10.50381]
[1779288271818,39.25,77339.63,0.0,0.93022,4e-05,10.45608]
[1779288276853,39.25,77344.7,0.0,0.93044,4e-05,10.43179]
[1779288280881,39.25,77339.48,0.0,0.9302,4e-05,10.45796]
[1779288285917,39.25,77341.9,0.0,0.9303,4e-05,10.44685]
[1779288290952,39.25,77340.91,0.0,0.93025,4e-05,10.45251]
[1779288295988,39.26,77339.31,0.0,0.93018,4e-05,10.46111]
[1779288301027,39.26,77337.91,0.0,0.93011,4e-05,10.4687]
[1779288302039,39.26,77354.54,0.0,0.93083,4e-05,10.38738]
[1779288303040,39.26,77363.93,0.0,0.93124,4e-05,10.3414]
[1779288304047,39.26,77364.94,0.0,0.93129,4e-05,10.3364]
[1779288308087,39.26,77351.7,0.0,0.93071,4e-05,10.40084]
[1779288309758,39.26,77338.73,0.0,0.93015,4e-05,10.46419]
[1779288310100,39.26,77338.73,0.0,0.93015,4e-05,10.46393]
[1779288312114,39.25,77354.35,0.0,0.93084,4e-05,10.38687]
[1779288313121,39.25,77356.88,0.0,0.93095,4e-05,10.37434]
[1779288318155,39.25,77360.76,0.0,0.93112,4e-05,10.35461]
[1779288322185,39.25,77366.11,0.0,0.93136,4e-05,10.32799]
[1779288324205,39.25,77373.55,0.0,0.93168,4e-05,10.29157]
[1779288329900,39.25,77374.77,0.0,0.93174,4e-05,10.28526]
[1779288332312,39.25,77392.73,0.0,0.93252,4e-05,10.19506]
[1779288333288,39.25,77410.54,0.0,0.93328,4e-05,10.10902]
[1779288336299,39.25,77404.64,0.0,0.93303,4e-05,10.13778]
[1779288337306,39.25,77395.34,0.0,0.93263,4e-05,10.18307]
[1779288338313,39.25,77390.6,0.0,0.93243,4e-05,10.20615]
[1779288343351,39.25,77385.65,0.0,0.93221,4e-05,10.23036]
[1779288347376,39.25,77400.87,0.0,0.93286,4e-05,10.15701]
[1779288351404,39.25,77405.89,0.0,0.93307,4e-05,10.13337]
[1779288354425,39.25,77398.66,0.0,0.93276,4e-05,10.16862]
[1779288359460,39.26,77376.98,0.0,0.93183,4e-05,10.27407]
[1779288360491,39.26,77358.07,0.0,0.93101,4e-05,10.36609]
[1779288361498,39.26,77352.78,0.0,0.93078,4e-05,10.3921]
[1779288363513,39.26,77366.44,0.0,0.93137,4e-05,10.32569]
[1779288365530,39.26,77368.99,0.0,0.93148,4e-05,10.31294]
[1779288367539,39.25,77375.73,0.0,0.93178,4e-05,10.27985]
[1779288370562,39.25,77363.83,0.0,0.93127,4e-05,10.33744]
[1779288371567,39.25,77367.26,0.0,0.93142,4e-05,10.32051]
[1779288373581,39.25,77359.88,0.0,0.9311,4e-05,10.35608]
[1779288375598,39.25,77352.41,0.0,0.93078,4e-05,10.39247]
[1779288376607,39.25,77359.51,0.0,0.93109,4e-05,10.35789]
[1779288377613,39.25,77359.78,0.0,0.9311,4e-05,10.35672]
[1779288382647,39.25,77355.45,0.0,0.93092,4e-05,10.37667]
[1779288387682,39.25,77357.99,0.0,0.93104,4e-05,10.363]
[1779288388690,39.25,77349.43,0.0,0.93067,4e-05,10.40461]
[1779288389697,39.25,77346.41,0.0,0.93054,4e-05,10.41909]
[1779288394737,39.24,77352.54,0.0,0.93084,4e-05,10.38427]
[1779288399771,39.24,77361.42,0.0,0.93124,4e-05,10.3398]
[1779288404806,39.24,77364.8,0.0,0.93139,4e-05,10.32246]
[1779288409841,39.24,77361.47,0.0,0.93125,4e-05,10.33777]
[1779288412861,39.24,77348.28,0.0,0.93068,4e-05,10.40188]
[1779288417897,39.24,77347.09,0.0,0.93063,4e-05,10.40815]
[1779288421925,39.24,77339.03,0.0,0.93027,4e-05,10.44797]
[1779288424953,39.24,77351.54,0.0,0.93082,4e-05,10.38658]
[1779288429986,39.24,77347.57,0.0,0.93066,4e-05,10.40474]
[1779288435021,39.24,77346.06,0.0,0.9306,4e-05,10.41072]
[1779288440059,39.23,77346.53,0.0,0.93064,4e-05,10.40702]
[1779288445092,39.23,77350.35,0.0,0.93081,4e-05,10.38704]
[1779288450126,39.23,77349.05,0.0,0.93077,4e-05,10.39211]
[1779288455162,39.23,77351.85,0.0,0.93092,4e-05,10.37409]
[1779288460197,39.22,77354.22,0.0,0.93103,4e-05,10.36133]
[1779288463228,39.22,77345.05,0.0,0.93064,4e-05,10.40547]
[1779288464921,39.22,77333.9,0.0,0.93016,4e-05,10.45995]
[1779288466242,39.22,77341.29,0.0,0.93048,4e-05,10.4237]
[1779288467251,39.22,77333.37,0.0,0.93013,4e-05,10.46265]
[1779288468256,39.22,77327.3,0.0,0.92986,4e-05,10.49251]
[1779288473296,39.22,77329.03,0.0,0.92994,4e-05,10.48355]
[1779288478326,39.22,77330.28,0.0,0.93002,4e-05,10.47548]
[1779288480347,39.22,77333.71,0.0,0.93017,4e-05,10.45792]
[1779288483362,39.22,77340.17,0.0,0.93046,4e-05,10.42522]
[1779288485071,39.21,77343.77,0.0,0.93063,4e-05,10.40701]
[1779288487389,39.21,77353.55,0.0,0.93105,4e-05,10.35868]
[1779288489404,39.21,77352.34,0.0,0.93101,4e-05,10.36424]
[1779288495139,39.21,77349.03,0.0,0.93087,4e-05,10.3793]
[1779288498467,39.21,77354.18,0.0,0.9311,4e-05,10.35358]
[1779288503501,39.21,77357.91,0.0,0.93127,4e-05,10.33467]
[1779288508539,39.21,77358.84,0.0,0.93131,4e-05,10.32946]
[1779288512566,39.21,77364.16,0.0,0.93157,4e-05,10.29995]
[1779288517602,39.21,77366.65,0.0,0.93168,4e-05,10.28733]
[1779288521632,39.21,77361.48,0.0,0.93146,4e-05,10.31205]
[1779288526668,39.2,77366.35,0.0,0.93167,4e-05,10.2875]
[1779288528680,39.2,77373.42,0.0,0.93198,4e-05,10.25287]
[1779288533720,39.2,77373.38,0.0,0.93198,4e-05,10.25266]
[1779288538755,39.2,77380.35,0.0,0.93229,4e-05,10.21835]
[1779288540769,39.2,77383.49,0.0,0.93242,4e-05,10.20305]
[1779288545804,39.2,77381.83,0.0,0.93235,4e-05,10.21097]
[1779288548825,39.2,77389.64,0.0,0.93268,4e-05,10.1731]
[1779288549833,39.2,77390.36,0.0,0.93271,4e-05,10.16968]
[1779288554866,39.2,77388.34,0.0,0.93262,4e-05,10.17979]
[1779288557892,39.2,77378.9,0.0,0.93222,4e-05,10.22576]
[1779288561915,39.2,77373.06,0.0,0.93197,4e-05,10.25414]
[1779288563929,39.2,77367.33,0.0,0.93172,4e-05,10.28188]
[1779288568964,39.2,77360.56,0.0,0.93144,4e-05,10.31439]
[1779288571988,39.2,77354.85,0.0,0.93121,4e-05,10.33874]
[1779288577022,39.2,77358.11,0.0,0.93136,4e-05,10.32204]
[1779288580046,39.2,77375.88,0.0,0.93213,4e-05,10.23518]
[1779288585080,39.2,77379.02,0.0,0.93226,4e-05,10.2199]
[1779288586090,39.2,77371.03,0.0,0.93192,4e-05,10.25864]
[1779288591123,39.2,77371.76,0.0,0.93195,4e-05,10.25477]
[1779288595152,39.2,77360.63,0.0,0.93148,4e-05,10.30861]
[1779288600185,39.2,77362.02,0.0,0.93154,4e-05,10.30113]
[1779288602199,39.2,77371.27,0.0,0.93194,4e-05,10.25591]
[1779288607234,39.19,77369.56,0.0,0.93187,4e-05,10.26382]
[1779288611262,39.19,77351.61,0.0,0.9311,4e-05,10.35079]
[1779288616300,39.19,77347.85,0.0,0.93095,4e-05,10.3684]
[1779288619320,39.19,77341.33,0.0,0.93066,4e-05,10.40067]
[1779288624355,39.19,77345.73,0.0,0.93086,4e-05,10.37847]
[1779288629390,39.19,77342.19,0.0,0.93071,4e-05,10.39454]
[1779288630397,39.19,77353.1,0.0,0.93119,4e-05,10.3409]
[1779288631404,39.19,77353.81,0.0,0.93124,4e-05,10.33422]
[1779288636439,39.19,77350.11,0.0,0.93109,4e-05,10.35143]
[1779288641478,39.19,77355.04,0.0,0.93131,4e-05,10.32656]
[1779288643491,39.19,77360.18,0.0,0.93153,4e-05,10.30126]
[1779288648527,39.18,77363.62,0.0,0.93168,4e-05,10.28408]
[1779288650541,39.18,77373.9,0.0,0.93213,4e-05,10.2339]
[1779288651548,39.18,77374.95,0.0,0.93217,4e-05,10.22879]
[1779288656277,39.18,77365.66,0.0,0.93178,4e-05,10.2738]
[1779288660620,39.18,77351.05,0.0,0.93115,4e-05,10.34472]
[1779288661626,39.18,77333.71,0.0,0.93039,4e-05,10.42988]
[1779288662640,39.18,77335.83,0.0,0.93049,4e-05,10.41914]
[1779288663640,39.18,77342.92,0.0,0.9308,4e-05,10.38406]
[1779288664649,39.18,77348.78,0.0,0.93106,4e-05,10.35511]
[1779288665655,39.18,77353.95,0.0,0.93128,4e-05,10.32963]
[1779288666662,39.18,77371.03,0.0,0.93202,4e-05,10.2462]
[1779288667678,39.18,77372.54,0.0,0.93208,4e-05,10.23881]
[1779288670695,39.18,77367.52,0.0,0.93187,4e-05,10.26305]
[1779288672709,39.18,77361.77,0.0,0.93162,4e-05,10.29089]
[1779288673716,39.18,77361.65,0.0,0.93162,4e-05,10.29134]
[1779288678752,39.18,77359.08,0.0,0.93151,4e-05,10.30322]
[1779288683786,39.18,77364.0,0.0,0.93173,4e-05,10.27852]
[1779288686808,39.18,77371.08,0.0,0.93204,4e-05,10.24366]
[1779288687815,39.18,77374.36,0.0,0.93218,4e-05,10.22764]
[1779288690835,39.18,77369.04,0.0,0.93196,4e-05,10.25332]
[1779288695870,39.18,77365.46,0.0,0.93182,4e-05,10.26719]
[1779288699897,39.18,77375.25,0.0,0.93225,4e-05,10.21917]
[1779288701912,39.18,77374.09,0.0,0.9322,4e-05,10.22474]
[1779288706949,39.17,77386.33,0.0,0.93272,4e-05,10.16518]
[1779288707955,39.18,77388.38,0.0,0.93281,4e-05,10.15532]
[1779288709971,39.18,77396.29,0.0,0.93314,4e-05,10.11724]
[1779288710980,39.18,77398.66,0.0,0.93324,4e-05,10.10594]
[1779288712990,39.18,77409.9,0.0,0.93371,4e-05,10.0521]
[1779288713998,39.18,77412.29,0.0,0.93381,4e-05,10.04084]
[1779288718030,39.18,77406.83,0.0,0.93357,4e-05,10.06814]
[1779288723077,39.18,77408.72,0.0,0.93364,4e-05,10.06044]
[1779288728112,39.18,77406.61,0.0,0.93354,4e-05,10.07179]
[1779288733146,39.19,77405.25,0.0,0.93348,4e-05,10.07948]
[1779288738181,39.19,77403.05,0.0,0.93337,4e-05,10.0912]
[1779288743217,39.19,77401.89,0.0,0.93332,4e-05,10.09792]
[1779288748252,39.19,77400.19,0.0,0.93323,4e-05,10.10728]
[1779288752280,39.19,77408.32,0.0,0.93359,4e-05,10.06605]
[1779288755301,39.19,77414.74,0.0,0.93386,4e-05,10.03481]
[1779288758323,39.19,77421.3,0.0,0.93414,4e-05,10.00307]
[1779288761344,39.19,77415.8,0.0,0.93391,4e-05,10.02923]
[1779288764366,39.19,77421.46,0.0,0.93415,4e-05,10.00174]
[1779288768393,39.19,77428.57,0.0,0.93445,4e-05,9.96739]
[1779288773428,39.19,77431.45,0.0,0.93457,4e-05,9.95334]
[1779288777457,39.19,77439.91,0.0,0.93492,4e-05,9.91269]
[1779288779470,39.19,77446.81,0.0,0.93521,4e-05,9.87902]
[1779288784505,39.18,77448.41,0.0,0.9353,4e-05,9.86961]
[1779288789541,39.18,77445.21,0.0,0.93518,4e-05,9.88312]
[1779288794576,39.18,77443.11,0.0,0.93511,4e-05,9.89138]
[1779288797295,39.18,77449.01,0.0,0.93536,4e-05,9.8623]
[1779288802658,39.17,77446.47,0.0,0.93527,4e-05,9.87294]
[1779288803650,39.17,77456.31,0.0,0.93567,4e-05,9.82583]
[1779288804657,39.17,77468.8,0.0,0.93619,4e-05,9.76637]
[1779288805663,39.17,77494.14,0.0,0.93722,4e-05,9.64669]
[1779288807367,39.17,77498.33,0.0,0.93738,4e-05,9.62716]
[1779288812712,39.17,77497.71,0.0,0.93737,4e-05,9.62761]
[1779288817437,39.18,77505.8,0.0,0.93769,4e-05,9.59011]
[1779288819761,39.18,77500.31,0.0,0.93747,4e-05,9.6161]
[1779288820778,39.18,77496.48,0.0,0.93732,4e-05,9.63415]
[1779288821785,39.18,77490.53,0.0,0.93708,4e-05,9.66218]
[1779288822793,39.18,77487.94,0.0,0.93697,4e-05,9.67437]
[1779288825815,39.18,77493.91,0.0,0.93721,4e-05,9.64621]
[1779288827508,39.18,77483.44,0.0,0.93679,4e-05,9.69548]
[1779288828837,39.18,77481.52,0.0,0.93671,4e-05,9.70445]
[1779288831856,39.17,77473.03,0.0,0.93637,4e-05,9.74423]
[1779288836891,39.18,77476.99,0.0,0.93653,4e-05,9.72566]
[1779288840920,39.18,77486.84,0.0,0.93692,4e-05,9.68049]
[1779288841968,39.18,77491.55,0.0,0.93711,4e-05,9.65868]
[1779288842943,39.18,77505.24,0.0,0.93766,4e-05,9.59435]
[1779288843949,39.18,77510.7,0.0,0.93787,4e-05,9.56883]
[1779288848989,39.18,77506.96,0.0,0.93772,4e-05,9.58673]
[1779288854024,39.18,77509.38,0.0,0.93782,4e-05,9.57561]
[1779288859060,39.18,77506.97,0.0,0.93772,4e-05,9.58714]
[1779288862087,39.18,77498.05,0.0,0.93736,4e-05,9.62901]
[1779288864093,39.18,77497.7,0.0,0.93735,4e-05,9.63055]
[1779288868130,39.18,77491.1,0.0,0.93708,4e-05,9.66137]
[1779288873157,39.18,77496.3,0.0,0.93731,4e-05,9.63351]
[1779288878193,39.18,77493.48,0.0,0.9372,4e-05,9.64655]
[1779288883228,39.18,77492.58,0.0,0.93717,4e-05,9.65044]
[1779288888268,39.18,77488.3,0.0,0.937,4e-05,9.67001]
[1779288891283,39.18,77477.73,0.0,0.93657,4e-05,9.71995]
[1779288893298,39.18,77483.53,0.0,0.9368,4e-05,9.69322]
[1779288898342,39.18,77483.88,0.0,0.9368,4e-05,9.693]
[1779288899353,39.18,77478.31,0.0,0.93657,4e-05,9.7196]
[1779288904378,39.18,77479.12,0.0,0.93659,4e-05,9.71747]
[1779288906391,39.18,77464.3,0.0,0.93598,4e-05,9.78804]
[1779288911428,39.19,77462.62,0.0,0.93591,4e-05,9.79685]
[1779288912433,39.19,77473.96,0.0,0.93637,4e-05,9.74297]
[1779288913443,39.19,77484.74,0.0,0.93681,4e-05,9.69197]
[1779288918476,39.18,77486.94,0.0,0.93691,4e-05,9.68105]
[1779288923510,39.18,77488.76,0.0,0.93698,4e-05,9.67192]
[1779288927538,39.18,77496.53,0.0,0.9373,4e-05,9.63497]
[1779288929553,39.18,77502.33,0.0,0.93754,4e-05,9.60767]
[1779288934588,39.18,77508.05,0.0,0.93778,4e-05,9.57799]
[1779288936602,39.18,77501.54,0.0,0.93752,4e-05,9.60851]
[1779288937609,39.18,77495.27,0.0,0.93727,4e-05,9.6379]
[1779288941637,39.18,77501.99,0.0,0.93754,4e-05,9.60619]
[1779288946671,39.18,77507.02,0.0,0.93774,4e-05,9.58272]
[1779288951707,39.18,77512.29,0.0,0.93795,4e-05,9.55837]
[1779288956742,39.18,77509.11,0.0,0.93782,4e-05,9.57364]
[1779288961777,39.18,77508.68,0.0,0.9378,4e-05,9.57595]
[1779288964801,39.18,77502.38,0.0,0.93755,4e-05,9.6056]
[1779288969832,39.18,77502.25,0.0,0.93754,4e-05,9.60629]
[1779288973862,39.19,77507.38,0.0,0.93774,4e-05,9.58238]
[1779288978896,39.19,77505.16,0.0,0.93765,4e-05,9.59307]
[1779288983931,39.19,77507.48,0.0,0.93774,4e-05,9.58252]
[1779288988966,39.19,77504.06,0.0,0.9376,4e-05,9.59886]
[1779288990979,39.19,77492.94,0.0,0.93716,4e-05,9.65112]
[1779288991987,39.19,77491.67,0.0,0.93712,4e-05,9.6541]
[1779288996019,39.19,77484.03,0.0,0.93681,4e-05,9.6899]
[1779288998032,39.19,77480.07,0.0,0.93666,4e-05,9.70838]
[1779289000047,39.19,77487.06,0.0,0.93694,4e-05,9.67522]
[1779289002060,39.19,77489.76,0.0,0.93705,4e-05,9.66241]
[1779289005081,39.19,77494.83,0.0,0.93725,4e-05,9.63856]
[1779289008103,39.19,77486.98,0.0,0.93694,4e-05,9.6755]
[1779289010118,39.19,77467.75,0.0,0.93616,4e-05,9.76619]
[1779289011124,39.19,77466.2,0.0,0.93609,4e-05,9.77422]
[1779289016159,39.19,77468.31,0.0,0.93616,4e-05,9.76554]
[1779289018173,39.19,77475.19,0.0,0.93644,4e-05,9.73359]
[1779289023208,39.19,77473.67,0.0,0.93636,4e-05,9.74242]
[1779289029251,39.2,77475.04,0.0,0.9364,4e-05,9.73791]
[1779289034285,39.2,77477.42,0.0,0.93648,4e-05,9.72836]
[1779289038315,39.2,77471.39,0.0,0.93623,4e-05,9.75825]
[1779289043348,39.2,77469.27,0.0,0.93613,4e-05,9.76983]
[1779289048389,39.21,77467.55,0.0,0.93604,4e-05,9.77991]
[1779289050397,39.21,77462.07,0.0,0.93581,4e-05,9.8062]
[1779289055433,39.22,77456.12,0.0,0.93555,4e-05,9.83575]
[1779289060468,39.22,77457.42,0.0,0.93557,4e-05,9.83315]
[1779289065503,39.23,77454.82,0.0,0.93544,4e-05,9.84905]
[1779289070538,39.24,77453.92,0.0,0.93537,4e-05,9.85691]
[1779289076579,39.24,77453.85,0.0,0.93533,4e-05,9.86155]
[1779289081616,39.25,77458.73,0.0,0.9355,4e-05,9.84205]
[1779289083634,39.25,77453.41,0.0,0.93527,4e-05,9.86877]
[1779289088669,39.26,77454.28,0.0,0.93528,4e-05,9.86818]
[1779289092698,39.26,77459.72,0.0,0.93548,4e-05,9.84519]
[1779289094712,39.27,77468.32,0.0,0.93582,4e-05,9.80546]
[1779289097732,39.27,77478.71,0.0,0.93623,4e-05,9.75748]
[1779289098740,39.27,77488.39,0.0,0.93663,4e-05,9.71184]
[1779289099746,39.27,77495.0,0.0,0.93689,4e-05,9.68079]
[1779289103776,39.27,77492.88,0.0,0.93681,4e-05,9.69081]
[1779289104781,39.27,77485.67,0.0,0.93652,4e-05,9.7247]
[1779289106795,39.27,77480.41,0.0,0.9363,4e-05,9.74934]
[1779289107801,39.27,77473.56,0.0,0.93603,4e-05,9.78155]
[1779289112837,39.27,77469.65,0.0,0.93588,4e-05,9.79727]
[1779289117871,39.27,77477.79,0.0,0.9362,4e-05,9.76016]
[1779289118878,39.27,77481.94,0.0,0.93637,4e-05,9.74091]
[1779289123914,39.27,77480.39,0.0,0.93629,4e-05,9.75006]
[1779289127942,39.28,77466.53,0.0,0.93571,4e-05,9.81694]
[1779289128949,39.28,77465.1,0.0,0.93565,4e-05,9.82396]
[1779289131976,39.28,77455.79,0.0,0.93526,4e-05,9.86882]
[1779289135701,39.28,77453.28,0.0,0.93515,4e-05,9.88142]
[1779289139018,39.28,77432.06,0.0,0.93427,4e-05,9.98306]
[1779289140029,39.28,77422.1,0.0,0.93385,4e-05,10.03073]
[1779289141034,39.28,77422.11,0.0,0.93385,4e-05,10.03101]
[1779289146072,39.28,77420.48,0.0,0.93379,4e-05,10.03834]
[1779289151107,39.28,77422.52,0.0,0.93388,4e-05,10.02799]
[1779289156143,39.28,77427.03,0.0,0.93407,4e-05,10.00592]
[1779289157149,39.28,77419.66,0.0,0.93376,4e-05,10.04115]
[1779289158156,39.28,77420.9,0.0,0.93382,4e-05,10.03505]
[1779289163194,39.28,77426.19,0.0,0.93404,4e-05,10.00904]
[1779289168229,39.27,77430.37,0.0,0.93422,4e-05,9.98848]
[1779289172256,39.27,77435.54,0.0,0.93446,4e-05,9.96038]
[1779289174271,39.27,77442.2,0.0,0.93474,4e-05,9.92849]
[1779289179305,39.27,77431.89,0.0,0.93431,4e-05,9.97764]
[1779289180314,39.27,77430.14,0.0,0.93424,4e-05,9.98592]
[1779289185347,39.27,77426.97,0.0,0.93411,4e-05,10.00056]
[1779289189376,39.27,77417.7,0.0,0.93372,4e-05,10.04494]
[1779289190383,39.27,77416.8,0.0,0.93368,4e-05,10.04947]
[1779289195420,39.27,77414.11,0.0,0.93356,4e-05,10.06348]
[1779289200465,39.28,77412.82,0.0,0.93349,4e-05,10.07085]
[1779289201466,39.28,77404.78,0.0,0.93315,4e-05,10.10978]
[1779289202469,39.28,77404.19,0.0,0.93313,4e-05,10.1128]
[1779289203477,39.28,77415.9,0.0,0.93362,4e-05,10.05664]
[1779289204484,39.28,77416.9,0.0,0.93366,4e-05,10.0521]
[1779289206498,39.28,77423.58,0.0,0.93393,4e-05,10.02059]
[1779289211534,39.28,77420.11,0.0,0.93378,4e-05,10.03869]
[1779289216583,39.28,77418.56,0.0,0.9337,4e-05,10.04731]
[1779289218598,39.28,77410.58,0.0,0.93336,4e-05,10.08606]
[1779289223633,39.29,77416.46,0.0,0.9336,4e-05,10.05865]
[1779289228668,39.29,77415.58,0.0,0.93356,4e-05,10.06385]
[1779289233702,39.29,77418.74,0.0,0.9337,4e-05,10.04654]
[1779289238738,39.29,77419.9,0.0,0.93374,4e-05,10.04181]
[1779289243772,39.29,77418.62,0.0,0.93368,4e-05,10.04875]
[1779289248808,39.29,77423.01,0.0,0.93386,4e-05,10.02841]
[1779289252837,39.3,77429.44,0.0,0.93412,4e-05,9.99834]
[1779289257871,39.3,77431.0,0.0,0.93418,4e-05,9.99201]
[1779289262906,39.3,77422.65,0.0,0.93382,4e-05,10.03313]
[1779289263915,39.3,77419.51,0.0,0.93369,4e-05,10.04836]
[1779289265928,39.3,77410.44,0.0,0.9333,4e-05,10.09223]
[1779289270963,39.3,77406.61,0.0,0.93313,4e-05,10.11129]
[1779289275005,39.3,77401.37,0.0,0.93291,4e-05,10.13687]
[1779289277012,39.3,77382.13,0.0,0.93209,4e-05,10.22994]
[1779289282047,39.3,77381.13,0.0,0.93205,4e-05,10.23445]
[1779289287081,39.3,77382.4,0.0,0.93211,4e-05,10.22805]
[1779289292121,39.3,77388.41,0.0,0.93238,4e-05,10.19575]
[1779289293124,39.3,77394.66,0.0,0.93265,4e-05,10.1656]
[1779289295137,39.3,77386.08,0.0,0.93228,4e-05,10.2071]
[1779289300179,39.3,77385.25,0.0,0.93225,4e-05,10.21109]
[1779289303198,39.3,77403.75,0.0,0.93303,4e-05,10.12187]
[1779289304203,39.3,77415.67,0.0,0.93353,4e-05,10.06476]
[1779289305208,39.3,77427.61,0.0,0.93403,4e-05,10.00782]
[1779289306947,39.3,77417.16,0.0,0.93359,4e-05,10.05841]
[1779289312257,39.3,77418.13,0.0,0.93362,4e-05,10.05477]
[1779289317294,39.31,77421.36,0.0,0.93375,4e-05,10.04022]
[1779289322329,39.31,77429.81,0.0,0.93409,4e-05,10.00081]
[1779289324343,39.31,77431.49,0.0,0.93416,4e-05,9.99327]
[1779289327090,39.31,77423.92,0.0,0.93384,4e-05,10.0303]
[1779289328373,39.31,77422.69,0.0,0.93378,4e-05,10.0364]
[1779289333406,39.31,77424.85,0.0,0.93386,4e-05,10.02714]
[1779289337439,39.31,77419.72,0.0,0.93364,4e-05,10.05272]
[1779289340461,39.32,77414.19,0.0,0.9334,4e-05,10.07993]
[1779289341466,39.32,77408.11,0.0,0.93314,4e-05,10.10935]
[1779289342473,39.32,77394.94,0.0,0.93258,4e-05,10.17299]
[1779289343480,39.32,77395.65,0.0,0.93261,4e-05,10.16961]
[1779289348515,39.32,77393.59,0.0,0.93252,4e-05,10.17986]
[1779289353553,39.32,77396.96,0.0,0.93268,4e-05,10.16108]
[1779289355568,39.32,77423.16,0.0,0.93379,4e-05,10.03518]
[1779289356575,39.32,77424.91,0.0,0.93386,4e-05,10.02709]
[1779289361609,39.32,77425.61,0.0,0.93387,4e-05,10.0253]
[1779289366643,39.32,77423.47,0.0,0.93377,4e-05,10.03704]
[1779289370672,39.33,77417.61,0.0,0.93351,4e-05,10.06621]
[1779289374700,39.33,77412.23,0.0,0.93328,4e-05,10.0929]
[1779289375707,39.33,77410.81,0.0,0.93322,4e-05,10.09989]
[1779289378728,39.33,77407.75,0.0,0.93309,4e-05,10.11518]
[1779289380741,39.33,77402.03,0.0,0.93284,4e-05,10.14283]
[1779289383762,39.33,77407.29,0.0,0.93306,4e-05,10.11778]
[1779289384769,39.33,77413.77,0.0,0.93334,4e-05,10.08675]
[1779289389804,39.33,77414.69,0.0,0.93337,4e-05,10.08293]
[1779289390812,39.33,77420.44,0.0,0.93361,4e-05,10.05548]
[1779289395847,39.33,77419.47,0.0,0.93356,4e-05,10.06088]
[1779289398884,39.33,77400.28,0.0,0.93275,4e-05,10.15345]
[1779289399890,39.33,77385.47,0.0,0.93212,4e-05,10.22489]
[1779289404924,39.33,77385.04,0.0,0.93211,4e-05,10.22644]
[1779289408953,39.33,77379.24,0.0,0.93186,4e-05,10.2541]
[1779289409960,39.33,77385.8,0.0,0.93214,4e-05,10.22226]
[1779289414995,39.33,77388.17,0.0,0.93226,4e-05,10.20753]
[1779289419024,39.33,77380.6,0.0,0.93194,4e-05,10.24408]
[1779289420032,39.33,77375.03,0.0,0.9317,4e-05,10.271]
[1779289424060,39.33,77380.3,0.0,0.93193,4e-05,10.24518]
[1779289429092,39.33,77375.93,0.0,0.93175,4e-05,10.26618]
[1779289431107,39.33,77370.33,0.0,0.93151,4e-05,10.29324]
[1779289436144,39.33,77365.9,0.0,0.93132,4e-05,10.31426]
[1779289441179,39.33,77364.42,0.0,0.93126,4e-05,10.32083]
[1779289442185,39.33,77358.06,0.0,0.93099,4e-05,10.35164]
[1779289445207,39.33,77350.05,0.0,0.93064,4e-05,10.39018]
[1779289450241,39.32,77349.85,0.0,0.93064,4e-05,10.39004]
[1779289455277,39.32,77346.64,0.0,0.93052,4e-05,10.4046]
[1779289460314,39.32,77344.44,0.0,0.93043,4e-05,10.4141]
[1779289465359,39.32,77354.86,0.0,0.93089,4e-05,10.36193]
[1779289468096,39.32,77363.12,0.0,0.93126,4e-05,10.32112]
[1779289473408,39.31,77354.63,0.0,0.93091,4e-05,10.35863]
[1779289474415,39.31,77336.86,0.0,0.93014,4e-05,10.44518]
[1779289479450,39.31,77336.53,0.0,0.93014,4e-05,10.44495]
[1779289484484,39.31,77333.97,0.0,0.93005,4e-05,10.45552]
[1779289488236,39.3,77319.7,0.0,0.92944,4e-05,10.52398]
[1779289490531,39.3,77313.9,0.0,0.92919,4e-05,10.55153]
[1779289495566,39.3,77318.82,0.0,0.92943,4e-05,10.52467]
[1779289500601,39.29,77319.52,0.0,0.92948,4e-05,10.51873]
[1779289505636,39.29,77321.31,0.0,0.92958,4e-05,10.50743]
[1779289507651,39.29,77335.36,0.0,0.93021,4e-05,10.43747]
[1779289508658,39.29,77336.48,0.0,0.93026,4e-05,10.43159]
[1779289511679,39.28,77331.37,0.0,0.93005,4e-05,10.4555]
[1779289512686,39.28,77331.57,0.0,0.93006,4e-05,10.45409]
[1779289513693,39.28,77322.14,0.0,0.92965,4e-05,10.49999]
[1779289514700,39.28,77324.38,0.0,0.92975,4e-05,10.48847]
[1779289517721,39.28,77316.78,0.0,0.92943,4e-05,10.52484]
[1779289522755,39.28,77315.6,0.0,0.92938,4e-05,10.53027]
[1779289527792,39.28,77314.96,0.0,0.92935,4e-05,10.53321]
[1779289529806,39.28,77323.18,0.0,0.92971,4e-05,10.49273]
[1779289530814,39.28,77323.51,0.0,0.92973,4e-05,10.49117]
[1779289535848,39.28,77318.08,0.0,0.9295,4e-05,10.51509]
[1779289538871,39.28,77323.98,0.0,0.92976,4e-05,10.48588]
[1779289541890,39.28,77330.01,0.0,0.93004,4e-05,10.45533]
[1779289543905,39.28,77324.04,0.0,0.92978,4e-05,10.48401]
[1779289548940,39.27,77323.43,0.0,0.92977,4e-05,10.4853]
[1779289553975,39.27,77325.5,0.0,0.92987,4e-05,10.47348]
[1779289559012,39.27,77329.17,0.0,0.93005,4e-05,10.4539]
[1779289564047,39.27,77331.15,0.0,0.93015,4e-05,10.44269]
[1779289569082,39.26,77333.02,0.0,0.93024,4e-05,10.43205]
[1779289574118,39.26,77330.58,0.0,0.93015,4e-05,10.44251]
[1779289579152,39.26,77321.12,0.0,0.92975,4e-05,10.48744]
[1779289584187,39.25,77318.76,0.0,0.92966,4e-05,10.49717]
[1779289586203,39.25,77307.76,0.0,0.92918,4e-05,10.55051]
[1779289588218,39.25,77302.04,0.0,0.92893,4e-05,10.57863]
[1779289593253,39.25,77301.85,0.0,0.92894,4e-05,10.57614]
[1779289595266,39.25,77307.57,0.0,0.9292,4e-05,10.54779]
[1779289600303,39.25,77311.88,0.0,0.92939,4e-05,10.52646]
[1779289602317,39.25,77319.17,0.0,0.92971,4e-05,10.49064]
[1779289606346,39.25,77326.1,0.0,0.93001,4e-05,10.45683]
[1779289611380,39.25,77326.47,0.0,0.93002,4e-05,10.45547]
[1779289612388,39.25,77333.79,0.0,0.93035,4e-05,10.41925]
[1779289617422,39.25,77337.54,0.0,0.93052,4e-05,10.3994]
[1779289622458,39.25,77335.99,0.0,0.93047,4e-05,10.40543]
[1779289625481,39.25,77342.52,0.0,0.93076,4e-05,10.37254]
[1779289628503,39.24,77353.84,0.0,0.93126,4e-05,10.31649]
[1779289632531,39.24,77360.59,0.0,0.93156,4e-05,10.2828]
[1779289635552,39.24,77355.31,0.0,0.93134,4e-05,10.30789]
[1779289640587,39.24,77352.02,0.0,0.9312,4e-05,10.32275]
[1779289645624,39.24,77353.57,0.0,0.93128,4e-05,10.31401]
[1779289650657,39.24,77352.14,0.0,0.93123,4e-05,10.31986]
[1779289655692,39.23,77353.59,0.0,0.93132,4e-05,10.30864]
[1779289660731,39.23,77351.8,0.0,0.93125,4e-05,10.31637]
[1779289665762,39.23,77349.72,0.0,0.93117,4e-05,10.3255]
[1779289670798,39.23,77337.71,0.0,0.93066,4e-05,10.38319]
[1779289671813,39.23,77336.88,0.0,0.93062,4e-05,10.38696]
[1779289673822,39.23,77326.03,0.0,0.93015,4e-05,10.43953]
[1779289674828,39.23,77326.12,0.0,0.93016,4e-05,10.43871]
[1779289679864,39.22,77323.39,0.0,0.93006,4e-05,10.45022]
[1779289684898,39.22,77318.39,0.0,0.92985,4e-05,10.47287]
[1779289685905,39.22,77312.36,0.0,0.92959,4e-05,10.50216]
[1779289686913,39.22,77310.59,0.0,0.92952,4e-05,10.51043]
[1779289691948,39.21,77310.54,0.0,0.92954,4e-05,10.50836]
[1779289696982,39.21,77309.44,0.0,0.92951,4e-05,10.51161]
[1779289702018,39.21,77308.77,0.0,0.9295,4e-05,10.5127]
[1779289707052,39.2,77309.03,0.0,0.92953,4e-05,10.50879]
[1779289712087,39.2,77311.17,0.0,0.92966,4e-05,10.49307]
[1779289716116,39.19,77316.76,0.0,0.92992,4e-05,10.46434]
[1779289721152,39.19,77316.85,0.0,0.92994,4e-05,10.46182]
[1779289726186,39.19,77309.25,0.0,0.92962,4e-05,10.49742]
[1779289730214,39.18,77301.2,0.0,0.92928,4e-05,10.53544]
[1779289735250,39.18,77310.71,0.0,0.92972,4e-05,10.48636]
[1779289736257,39.18,77317.32,0.0,0.93001,4e-05,10.45347]
[1779289741291,39.18,77318.77,0.0,0.93009,4e-05,10.44473]
[1779289742299,39.18,77325.34,0.0,0.93038,4e-05,10.41216]
[1779289747335,39.17,77322.44,0.0,0.93027,4e-05,10.42502]
[1779289752369,39.17,77325.03,0.0,0.93039,4e-05,10.41088]
[1779289757404,39.17,77327.28,0.0,0.9305,4e-05,10.3984]
[1779289761432,39.17,77333.83,0.0,0.9308,4e-05,10.36518]
[1779289766467,39.17,77332.82,0.0,0.93077,4e-05,10.36885]
[1779289771502,39.16,77333.1,0.0,0.93081,4e-05,10.36311]
[1779289776538,39.16,77333.23,0.0,0.93083,4e-05,10.36113]
[1779289781573,39.16,77332.52,0.0,0.93081,4e-05,10.36317]
[1779289786607,39.16,77335.03,0.0,0.93093,4e-05,10.34946]
[1779289791642,39.15,77334.44,0.0,0.93092,4e-05,10.35086]
[1779289795414,39.15,77326.78,0.0,0.93059,4e-05,10.38714]
[1779289800712,39.15,77324.3,0.0,0.9305,4e-05,10.39749]
[1779289803736,39.15,77317.38,0.0,0.93021,4e-05,10.43035]
[1779289807765,39.14,77301.9,0.0,0.92954,4e-05,10.50486]
[1779289811791,39.14,77296.44,0.0,0.92931,4e-05,10.53062]
[1779289817833,39.14,77296.27,0.0,0.9293,4e-05,10.53096]
[1779289822872,39.14,77292.02,0.0,0.92912,4e-05,10.55166]
[1779289823875,39.14,77285.59,0.0,0.92883,4e-05,10.58345]
[1779289824887,39.14,77279.51,0.0,0.92856,4e-05,10.61391]
[1779289825889,39.14,77279.05,0.0,0.92854,4e-05,10.61641]
[1779289830923,39.14,77280.51,0.0,0.92859,4e-05,10.61023]
[1779289835960,39.14,77281.23,0.0,0.92863,4e-05,10.60463]
[1779289841005,39.14,77284.51,0.0,0.92877,4e-05,10.58943]
[1779289842016,39.15,77277.48,0.0,0.92845,4e-05,10.62457]
[1779289843017,39.15,77272.12,0.0,0.92821,4e-05,10.65141]
[1779289848055,39.15,77272.39,0.0,0.92822,4e-05,10.65087]
[1779289853091,39.15,77272.77,0.0,0.92823,4e-05,10.64896]
[1779289858125,39.15,77271.85,0.0,0.92819,4e-05,10.65358]
[1779289863167,39.15,77265.12,0.0,0.9279,5e-05,10.68599]
[1779289867192,39.14,77272.54,0.0,0.92824,4e-05,10.648]
[1779289868199,39.14,77272.94,0.0,0.92826,4e-05,10.64581]
[1779289872227,39.14,77279.61,0.0,0.92857,4e-05,10.6119]
[1779289874242,39.14,77286.42,0.0,0.92887,4e-05,10.57783]
[1779289875247,39.14,77288.88,0.0,0.92898,4e-05,10.56554]
[1779289880289,39.14,77289.35,0.0,0.92901,4e-05,10.56285]
[1779289885322,39.14,77291.56,0.0,0.92911,4e-05,10.55163]
[1779289890355,39.14,77292.07,0.0,0.92913,4e-05,10.54886]
[1779289895392,39.14,77280.86,0.0,0.92865,4e-05,10.60111]
[1779289896399,39.14,77277.76,0.0,0.92852,4e-05,10.61637]
[1779289901434,39.14,77279.88,0.0,0.92862,4e-05,10.60494]
[1779289906468,39.14,77282.17,0.0,0.92873,4e-05,10.59291]
[1779289911504,39.13,77282.83,0.0,0.92876,4e-05,10.58905]
[1779289917546,39.13,77282.8,0.0,0.92877,4e-05,10.58853]
[1779289919559,39.13,77291.86,0.0,0.92917,4e-05,10.54347]
[1779289924596,39.13,77296.42,0.0,0.92938,4e-05,10.52084]
[1779289929630,39.13,77295.63,0.0,0.92934,4e-05,10.52482]
[1779289934667,39.13,77300.34,0.0,0.92955,4e-05,10.50174]
[1779289936682,39.13,77290.03,0.0,0.92909,4e-05,10.55279]
[1779289939701,39.13,77279.03,0.0,0.9286,4e-05,10.60721]
[1779289944736,39.13,77276.93,0.0,0.92851,4e-05,10.61716]
[1779289949771,39.13,77275.43,0.0,0.92845,4e-05,10.62421]
[1779289951786,39.13,77281.41,0.0,0.92873,4e-05,10.59132]
[1779289956822,39.13,77282.78,0.0,0.92879,4e-05,10.58443]
[1779289961858,39.13,77285.72,0.0,0.92893,4e-05,10.56983]
[1779289966894,39.13,77282.34,0.0,0.92878,4e-05,10.58657]
[1779289969914,39.13,77275.85,0.0,0.92849,4e-05,10.61869]
[1779289972936,39.13,77270.73,0.0,0.92825,4e-05,10.64468]
[1779289977973,39.13,77270.01,0.0,0.92822,4e-05,10.64849]
[1779289979986,39.13,77275.24,0.0,0.92845,4e-05,10.6223]
[1779289985023,39.13,77271.47,0.0,0.92829,4e-05,10.64057]
[1779289988042,39.13,77277.53,0.0,0.92856,4e-05,10.61019]
[1779289992070,39.13,77283.38,0.0,0.92883,4e-05,10.58095]
[1779289995092,39.13,77285.23,0.0,0.92891,4e-05,10.57177]
[1779290000127,39.13,77283.09,0.0,0.92881,4e-05,10.58246]
[1779290005161,39.13,77274.06,0.0,0.9284,4e-05,10.62771]
[1779290006169,39.13,77281.56,0.0,0.92874,4e-05,10.59037]
[1779290006903,39.13,77284.14,0.0,0.92886,4e-05,10.57755]
[1779290012211,39.13,77282.6,0.0,0.92881,4e-05,10.58217]
[1779290014224,39.13,77272.63,0.0,0.92836,4e-05,10.63169]
[1779290015232,39.13,77268.58,0.0,0.92818,4e-05,10.65177]
[1779290020267,39.13,77268.53,0.0,0.92818,4e-05,10.65142]
[1779290025303,39.13,77268.02,0.0,0.92816,5e-05,10.6533]
[1779290030353,39.13,77267.91,0.0,0.92817,5e-05,10.65308]
[1779290035387,39.13,77267.92,0.0,0.92817,5e-05,10.65218]
[1779290040420,39.12,77270.42,0.0,0.92829,4e-05,10.63877]
[1779290045456,39.12,77271.15,0.0,0.92833,4e-05,10.63425]
[1779290048478,39.12,77266.11,0.0,0.92811,5e-05,10.65878]
[1779290049485,39.12,77259.4,0.0,0.92781,5e-05,10.69203]
[1779290050492,39.12,77260.49,0.0,0.92786,5e-05,10.68632]
[1779290052505,39.12,77270.39,0.0,0.92831,4e-05,10.63648]
[1779290053512,39.12,77273.31,0.0,0.92845,4e-05,10.62177]
[1779290055526,39.12,77276.47,0.0,0.92859,4e-05,10.60576]
[1779290060560,39.12,77275.89,0.0,0.92857,4e-05,10.60802]
[1779290065598,39.12,77274.07,0.0,0.92849,4e-05,10.61646]
[1779290069626,39.12,77267.94,0.0,0.92822,4e-05,10.64656]
[1779290074658,39.12,77271.34,0.0,0.9284,4e-05,10.62607]
[1779290079696,39.12,77271.71,0.0,0.92842,4e-05,10.62391]
[1779290084729,39.11,77270.29,0.0,0.92836,4e-05,10.63071]
[1779290089771,39.11,77268.62,0.0,0.92828,4e-05,10.63882]
[1779290094802,39.11,77267.09,0.0,0.92822,4e-05,10.64626]
[1779290099838,39.11,77268.15,0.0,0.92826,4e-05,10.64084]
[1779290104873,39.11,77276.55,0.0,0.92864,4e-05,10.59912]
[1779290107897,39.11,77283.1,0.0,0.92893,4e-05,10.56685]
[1779290112933,39.11,77289.33,0.0,0.92921,4e-05,10.53569]
[1779290114946,39.11,77294.91,0.0,0.92946,4e-05,10.50755]
[1779290117684,39.11,77307.05,0.0,0.93001,4e-05,10.44698]
[1779290120989,39.11,77312.08,0.0,0.93023,4e-05,10.42174]
[1779290125017,39.11,77317.09,0.0,0.93046,4e-05,10.39659]
[1779290130053,39.11,77319.55,0.0,0.93057,4e-05,10.38386]
[1779290133086,39.11,77344.61,0.0,0.93168,4e-05,10.25777]
[1779290134096,39.11,77393.37,0.0,0.93377,4e-05,10.02117]
[1779290135099,39.11,77429.07,0.0,0.93524,4e-05,9.85217]
[1779290136117,39.12,77455.2,0.0,0.93629,4e-05,9.73197]
[1779290137874,39.13,77491.14,0.0,0.9377,4e-05,9.56721]
[1779290138138,39.14,77491.14,0.0,0.93765,4e-05,9.57374]
[1779290139168,39.16,77533.62,0.0,0.93926,4e-05,9.38509]
[1779290140187,39.18,77565.54,0.0,0.94041,4e-05,9.2498]
[1779290141184,39.18,77598.78,0.0,0.94168,4e-05,9.09787]
[1779290142183,39.22,77620.55,0.0,0.9423,4e-05,9.02435]
[1779290143193,39.26,77637.56,0.0,0.94278,4e-05,8.96826]
[1779290144215,39.28,77656.01,0.0,0.94336,4e-05,8.89859]
[1779290145207,39.31,77664.53,0.0,0.94356,4e-05,8.87398]
[1779290146231,39.34,77709.55,0.0,0.94508,4e-05,8.6907]
[1779290147944,39.4,77741.49,0.0,0.94594,4e-05,8.5854]
[1779290149244,39.4,77762.78,0.0,0.9467,4e-05,8.4928]
[1779290150252,39.44,77723.38,0.0,0.94511,4e-05,8.68791]
[1779290151276,39.48,77765.11,0.0,0.94646,4e-05,8.52348]
[1779290152268,39.48,77770.99,0.0,0.94665,4e-05,8.49979]
[1779290154286,39.48,77755.99,0.0,0.9461,4e-05,8.56785]
[1779290155297,39.5,77732.62,0.0,0.94518,4e-05,8.68042]
[1779290156298,39.51,77707.64,0.0,0.94427,4e-05,8.79159]
[1779290157310,39.51,77691.56,0.0,0.94368,4e-05,8.86277]
[1779290158332,39.51,77705.43,0.0,0.94417,4e-05,8.80368]
[1779290160354,39.52,77718.67,0.0,0.94463,4e-05,8.74789]
[1779290161348,39.52,77734.35,0.0,0.94518,4e-05,8.68008]
[1779290162379,39.52,77758.58,0.0,0.94604,4e-05,8.57555]
[1779290165378,39.53,77777.4,0.0,0.94667,4e-05,8.49807]
[1779290166389,39.53,77784.97,0.0,0.94692,3e-05,8.46676]
[1779290167397,39.53,77772.34,0.0,0.94647,4e-05,8.5226]
[1779290168405,39.53,77782.83,0.0,0.94683,3e-05,8.47809]
[1779290169418,39.53,77799.57,0.0,0.94741,3e-05,8.407]
[1779290170418,39.54,77794.44,0.0,0.94722,3e-05,8.42998]
[1779290172432,39.54,77786.58,0.0,0.94693,3e-05,8.46575]
[1779290173446,39.54,77767.26,0.0,0.94624,4e-05,8.55054]
[1779290174454,39.54,77756.72,0.0,0.94586,4e-05,8.59735]
[1779290175464,39.55,77746.75,0.0,0.9455,4e-05,8.64195]
[1779290176468,39.55,77754.77,0.0,0.94578,4e-05,8.60806]
[1779290177493,39.55,77768.15,0.0,0.94624,4e-05,8.55106]
[1779290178482,39.55,77751.73,0.0,0.94565,4e-05,8.62408]
[1779290179491,39.58,77722.17,0.0,0.94446,4e-05,8.76863]
[1779290180509,39.58,77713.91,0.0,0.94415,4e-05,8.8063]
[1779290181516,39.59,77691.4,0.0,0.94332,4e-05,8.90716]
[1779290182531,39.61,77676.26,0.0,0.94264,4e-05,8.98987]
[1779290183559,39.64,77665.16,0.0,0.94211,4e-05,9.05347]
[1779290184533,39.64,77667.84,0.0,0.9422,4e-05,9.04277]
[1779290185538,39.64,77678.98,0.0,0.9426,4e-05,8.99431]
[1779290186546,39.65,77680.55,0.0,0.94265,4e-05,8.9887]
[1779290188562,39.67,77671.33,0.0,0.94219,4e-05,9.04469]
[1779290190572,39.68,77673.98,0.0,0.94227,4e-05,9.0354]
[1779290191606,39.68,77675.98,0.0,0.94235,4e-05,9.02488]
[1779290193600,39.71,77686.99,0.0,0.94263,4e-05,8.99052]
[1779290194605,39.71,77676.36,0.0,0.94224,4e-05,9.03792]
[1779290196635,39.74,77706.29,0.0,0.94322,4e-05,8.92091]
[1779290197649,39.74,77701.1,0.0,0.94302,4e-05,8.9449]
[1779290198688,39.74,77686.1,0.0,0.94246,4e-05,9.01157]
[1779290199655,39.74,77672.71,0.0,0.94195,4e-05,9.07278]
[1779290200663,39.75,77672.37,0.0,0.94192,4e-05,9.07684]
[1779290202687,39.75,77663.98,0.0,0.94159,4e-05,9.11684]
[1779290203713,39.75,77640.13,0.0,0.94068,4e-05,9.22532]
[1779290205715,39.76,77643.11,0.0,0.94077,4e-05,9.21386]
[1779290206714,39.76,77633.47,0.0,0.9404,4e-05,9.25842]
[1779290207722,39.76,77635.16,0.0,0.94045,4e-05,9.2517]
[1779290208749,39.76,77645.75,0.0,0.94085,4e-05,9.20481]
[1779290209751,39.76,77651.84,0.0,0.94107,4e-05,9.17839]
[1779290210763,39.76,77650.39,0.0,0.94101,4e-05,9.18597]
[1779290211777,39.77,77661.84,0.0,0.94143,4e-05,9.13554]
[1779290212821,39.77,77659.54,0.0,0.94134,4e-05,9.14699]
[1779290213808,39.77,77651.43,0.0,0.94102,4e-05,9.18456]
[1779290214893,39.77,77645.94,0.0,0.94081,4e-05,9.2093]
[1779290215826,39.77,77627.02,0.0,0.94009,4e-05,9.29485]
[1779290216858,39.77,77632.41,0.0,0.94028,4e-05,9.27234]
[1779290217870,39.77,77654.44,0.0,0.94112,4e-05,9.17293]
[1779290218891,39.77,77688.32,0.0,0.94239,4e-05,9.02128]
[1779290220906,39.78,77693.59,0.0,0.94257,4e-05,8.99873]
[1779290221916,39.78,77704.84,0.0,0.94299,4e-05,8.94879]
[1779290222923,39.78,77721.2,0.0,0.94357,4e-05,8.87904]
[1779290223931,39.78,77731.99,0.0,0.94395,4e-05,8.83256]
[1779290224950,39.78,77738.36,0.0,0.94418,4e-05,8.80527]
[1779290225954,39.78,77729.97,0.0,0.94387,4e-05,8.84285]
[1779290226961,39.79,77727.52,0.0,0.94377,4e-05,8.8543]
[1779290228982,39.79,77702.86,0.0,0.94286,4e-05,8.96497]
[1779290229986,39.79,77678.04,0.0,0.94193,4e-05,9.07652]
[1779290230996,39.79,77665.08,0.0,0.94144,4e-05,9.13453]
[1779290232002,39.79,77661.15,0.0,0.94129,4e-05,9.1524]
[1779290234021,39.79,77659.73,0.0,0.94123,4e-05,9.16004]
[1779290236041,39.8,77665.24,0.0,0.94142,4e-05,9.13742]
[1779290238069,39.8,77670.6,0.0,0.9416,4e-05,9.11561]
[1779290240067,39.81,77653.44,0.0,0.94094,4e-05,9.19488]
[1779290241076,39.81,77660.27,0.0,0.94119,4e-05,9.16518]
[1779290242082,39.81,77666.31,0.0,0.94141,4e-05,9.13914]
[1779290243088,39.81,77656.93,0.0,0.94104,4e-05,9.18236]
[1779290244095,39.81,77654.12,0.0,0.94093,4e-05,9.19603]
[1779290246111,39.82,77657.14,0.0,0.94103,4e-05,9.18442]
[1779290247117,39.82,77648.13,0.0,0.94068,4e-05,9.22601]
[1779290248125,39.82,77641.66,0.0,0.94042,4e-05,9.25615]
[1779290249133,39.82,77641.4,0.0,0.94041,4e-05,9.25823]
[1779290253162,39.83,77628.24,0.0,0.93989,4e-05,9.31836]
[1779290254168,39.83,77622.84,0.0,0.93968,4e-05,9.34365]
[1779290256183,39.83,77631.58,0.0,0.94,4e-05,9.30551]
[1779290257197,39.83,77631.25,0.0,0.93998,4e-05,9.30781]
[1779290259210,39.84,77636.99,0.0,0.94019,4e-05,9.28347]
[1779290261228,39.84,77649.22,0.0,0.94064,4e-05,9.22995]
[1779290262231,39.84,77657.34,0.0,0.94094,4e-05,9.19435]
[1779290263240,39.84,77659.86,0.0,0.94103,4e-05,9.18404]
[1779290265254,39.85,77652.15,0.0,0.94072,4e-05,9.22077]
[1779290267269,39.85,77658.09,0.0,0.94093,4e-05,9.19603]
[1779290269295,39.85,77652.99,0.0,0.94072,4e-05,9.22098]
[1779290270291,39.86,77645.2,0.0,0.94041,4e-05,9.25707]
[1779290271312,39.86,77635.84,0.0,0.94005,4e-05,9.30028]
[1779290272313,39.86,77644.94,0.0,0.94039,4e-05,9.26]
[1779290274040,39.86,77632.54,0.0,0.9399,4e-05,9.31789]
[1779290275327,39.86,77626.51,0.0,0.93966,4e-05,9.34604]
[1779290276334,39.87,77626.34,0.0,0.93965,4e-05,9.34757]
[1779290278348,39.87,77617.93,0.0,0.93931,4e-05,9.38731]
[1779290279358,39.87,77610.74,0.0,0.93903,4e-05,9.42075]
[1779290280375,39.87,77607.25,0.0,0.93889,4e-05,9.4373]
[1779290281386,39.87,77585.88,0.0,0.93805,4e-05,9.53572]
[1779290282392,39.87,77567.91,0.0,0.93733,4e-05,9.61912]
[1779290284111,39.88,77538.49,0.0,0.93615,4e-05,9.75639]
[1779290285412,39.88,77530.78,0.0,0.93584,4e-05,9.7931]
[1779290286418,39.88,77525.89,0.0,0.93563,4e-05,9.81666]
[1779290287426,39.88,77541.95,0.0,0.93627,4e-05,9.74258]
[1779290288432,39.88,77547.08,0.0,0.93647,4e-05,9.71959]
[1779290289444,39.88,77549.07,0.0,0.93654,4e-05,9.71123]
[1779290294188,39.89,77528.15,0.0,0.93567,4e-05,9.81184]
[1779290295482,39.89,77514.6,0.0,0.93512,4e-05,9.87604]
[1779290296490,39.89,77511.11,0.0,0.93497,4e-05,9.89316]
[1779290299523,39.9,77535.56,0.0,0.93594,4e-05,9.78119]
[1779290300518,39.9,77538.15,0.0,0.93604,4e-05,9.77006]
[1779290304258,39.9,77559.17,0.0,0.93686,4e-05,9.67484]
[1779290305554,39.9,77561.51,0.0,0.93695,4e-05,9.66461]
[1779290306565,39.9,77554.71,0.0,0.93667,4e-05,9.69714]
[1779290307570,39.91,77543.32,0.0,0.9362,4e-05,9.75105]
[1779290308590,39.91,77543.74,0.0,0.9362,4e-05,9.75108]
[1779290310591,39.91,77551.02,0.0,0.93649,4e-05,9.71827]
[1779290311604,39.91,77548.88,0.0,0.93641,4e-05,9.72626]
[1779290314333,39.92,77572.87,0.0,0.93734,4e-05,9.61812]
[1779290315635,39.92,77552.9,0.0,0.93654,4e-05,9.71116]
[1779290316643,39.92,77554.87,0.0,0.9366,4e-05,9.70418]
[1779290317649,39.93,77560.2,0.0,0.9368,4e-05,9.68062]
[1779290319662,39.93,77551.78,0.0,0.93645,4e-05,9.72175]
[1779290320673,39.93,77558.63,0.0,0.93671,4e-05,9.69113]
[1779290322684,39.94,77551.52,0.0,0.93641,4e-05,9.7262]
[1779290324697,39.94,77539.77,0.0,0.93592,4e-05,9.78275]
[1779290325704,39.94,77532.86,0.0,0.93564,4e-05,9.81588]
[1779290326711,39.94,77533.32,0.0,0.93565,4e-05,9.81465]
[1779290328727,39.95,77526.84,0.0,0.93537,4e-05,9.84667]
[1779290329732,39.95,77529.07,0.0,0.93545,4e-05,9.83712]
[1779290331747,39.95,77536.64,0.0,0.93575,4e-05,9.80361]
[1779290333761,39.95,77539.91,0.0,0.93586,4e-05,9.79025]
[1779290337789,39.96,77532.36,0.0,0.93553,4e-05,9.8291]
[1779290340819,39.97,77541.71,0.0,0.93588,4e-05,9.78821]
[1779290342827,39.97,77536.04,0.0,0.93564,4e-05,9.81646]
[1779290344868,39.97,77518.7,0.0,0.93493,4e-05,9.89827]
[1779290346866,39.97,77536.61,0.0,0.93563,4e-05,9.81707]
[1779290347877,39.98,77540.87,0.0,0.9358,4e-05,9.79813]
[1779290349888,39.98,77547.17,0.0,0.93603,4e-05,9.7707]
[1779290352910,39.98,77547.13,0.0,0.93601,4e-05,9.77374]
[1779290357952,39.99,77552.35,0.0,0.93618,4e-05,9.75435]
[1779290358960,40.0,77563.18,0.0,0.9366,4e-05,9.7052]
[1779290359969,40.0,77564.86,0.0,0.93666,4e-05,9.69849]
[1779290361983,40.0,77571.02,0.0,0.93689,4e-05,9.67175]
[1779290363995,40.0,77577.83,0.0,0.93715,4e-05,9.64169]
[1779290365003,40.0,77583.47,0.0,0.93737,4e-05,9.61645]
[1779290366009,40.01,77588.93,0.0,0.93757,4e-05,9.5921]
[1779290367017,40.01,77587.78,0.0,0.93752,4e-05,9.59817]
[1779290368022,40.01,77580.92,0.0,0.93725,4e-05,9.63047]
[1779290369030,40.01,77581.08,0.0,0.93725,4e-05,9.63046]
[1779290370039,40.01,77587.86,0.0,0.93751,4e-05,9.60002]
[1779290371043,40.01,77591.22,0.0,0.93765,4e-05,9.58241]
[1779290373058,40.01,77583.48,0.0,0.93733,4e-05,9.61953]
[1779290374065,40.02,77573.38,0.0,0.93693,4e-05,9.66676]
[1779290375072,40.02,77569.05,0.0,0.93675,4e-05,9.68741]
[1779290377090,40.02,77567.16,0.0,0.93666,4e-05,9.69738]
[1779290378093,40.02,77573.69,0.0,0.93691,4e-05,9.66833]
[1779290379101,40.02,77575.47,0.0,0.93698,4e-05,9.6608]
[1779290384137,40.03,77572.8,0.0,0.93684,4e-05,9.67652]
[1779290387156,40.03,77566.63,0.0,0.93658,4e-05,9.70735]
[1779290388164,40.04,77556.78,0.0,0.93618,4e-05,9.75395]
[1779290389170,40.04,77554.9,0.0,0.93609,4e-05,9.76363]
[1779290392192,40.04,77546.13,0.0,0.93572,4e-05,9.80718]
[1779290393200,40.04,77548.88,0.0,0.93582,4e-05,9.79529]
[1779290395214,40.05,77559.09,0.0,0.93622,4e-05,9.74887]
[1779290396220,40.05,77558.76,0.0,0.9362,4e-05,9.75091]
[1779290401257,40.05,77564.4,0.0,0.9364,4e-05,9.72792]
[1779290402292,40.05,77572.94,0.0,0.93674,4e-05,9.6885]
[1779290403276,40.05,77574.78,0.0,0.93681,4e-05,9.68063]
[1779290406300,40.06,77586.91,0.0,0.93728,4e-05,9.62608]
[1779290407314,40.06,77585.92,0.0,0.93723,4e-05,9.63228]
[1779290412342,40.06,77587.92,0.0,0.93728,4e-05,9.62585]
[1779290417377,40.07,77585.14,0.0,0.93715,4e-05,9.64173]
[1779290418385,40.07,77590.19,0.0,0.93734,4e-05,9.61888]
[1779290419392,40.07,77595.97,0.0,0.93757,4e-05,9.59276]
[1779290421405,40.07,77588.31,0.0,0.93726,4e-05,9.62859]
[1779290424426,40.07,77590.92,0.0,0.93736,4e-05,9.61771]
[1779290425434,40.07,77595.85,0.0,0.93755,4e-05,9.59552]
[1779290427448,40.08,77601.74,0.0,0.93777,4e-05,9.56942]
[1779290431478,40.08,77610.04,0.0,0.9381,4e-05,9.53028]
[1779290435253,40.08,77607.65,0.0,0.93799,4e-05,9.54272]
[1779290435508,40.08,77607.65,0.0,0.93799,4e-05,9.54317]
[1779290436514,40.08,77596.47,0.0,0.93754,4e-05,9.59508]
[1779290440545,40.09,77616.69,0.0,0.93829,4e-05,9.50774]
[1779290445323,40.1,77628.62,0.0,0.93873,4e-05,9.45617]
[1779290449608,40.1,77620.03,0.0,0.93838,4e-05,9.49755]
[1779290451626,40.1,77631.58,0.0,0.93882,4e-05,9.44622]
[1779290452634,40.11,77643.87,0.0,0.93928,4e-05,9.39123]
[1779290455394,40.11,77649.08,0.0,0.93947,4e-05,9.36981]
[1779290458684,40.11,77641.85,0.0,0.93917,4e-05,9.40459]
[1779290461704,40.12,77646.94,0.0,0.93935,4e-05,9.38355]
[1779290465544,40.12,77656.4,0.0,0.93969,4e-05,9.34376]
[1779290468789,40.13,77666.18,0.0,0.94004,4e-05,9.30167]
[1779290469795,40.13,77677.05,0.0,0.94045,4e-05,9.25337]
[1779290471805,40.13,77664.65,0.0,0.93998,4e-05,9.30987]
[1779290473822,40.13,77673.82,0.0,0.94032,4e-05,9.26955]
[1779290477858,40.13,77664.76,0.0,0.93996,4e-05,9.31195]
[1779290479868,40.13,77671.06,0.0,0.94019,4e-05,9.28451]
[1779290480874,40.14,77678.15,0.0,0.94045,4e-05,9.25321]
[1779290482888,40.14,77685.87,0.0,0.94074,4e-05,9.21973]
[1779290487924,40.14,77688.61,0.0,0.94082,4e-05,9.21024]
[1779290489939,40.15,77673.32,0.0,0.94019,4e-05,9.2849]
[1779290490944,40.16,77660.18,0.0,0.93968,4e-05,9.34483]
[1779290491950,40.16,77656.41,0.0,0.93955,4e-05,9.35965]
[1779290493966,40.16,77650.94,0.0,0.93934,4e-05,9.38498]
[1779290497005,40.16,77660.5,0.0,0.93969,4e-05,9.34359]
[1779290498010,40.16,77668.86,0.0,0.94,4e-05,9.30634]
[1779290499018,40.16,77674.43,0.0,0.94021,4e-05,9.28175]
[1779290500028,40.16,77676.76,0.0,0.94029,4e-05,9.27175]
[1779290503047,40.17,77684.61,0.0,0.94058,4e-05,9.23803]
[1779290505060,40.17,77676.84,0.0,0.94028,4e-05,9.27384]
[1779290507073,40.17,77676.93,0.0,0.94027,4e-05,9.27436]
[1779290509089,40.17,77666.18,0.0,0.93986,4e-05,9.32352]
[1779290510094,40.17,77659.59,0.0,0.9396,4e-05,9.35356]
[1779290511101,40.17,77658.41,0.0,0.93956,4e-05,9.35923]
[1779290515131,40.18,77663.7,0.0,0.93974,4e-05,9.33802]
[1779290520165,40.18,77666.18,0.0,0.93981,4e-05,9.32942]
[1779290524193,40.19,77671.27,0.0,0.93999,4e-05,9.30794]
[1779290525199,40.19,77675.89,0.0,0.94016,4e-05,9.28761]
[1779290530234,40.19,77672.79,0.0,0.94003,4e-05,9.30366]
[1779290531243,40.19,77678.77,0.0,0.94025,4e-05,9.27727]
[1779290532249,40.19,77681.86,0.0,0.94036,4e-05,9.2639]
[1779290537284,40.2,77686.49,0.0,0.94051,4e-05,9.24611]
[1779290542325,40.2,77688.05,0.0,0.94055,4e-05,9.24178]
[1779290543331,40.2,77678.82,0.0,0.9402,4e-05,9.28353]
[1779290544339,40.2,77668.81,0.0,0.93982,4e-05,9.32882]
[1779290549374,40.21,77668.7,0.0,0.9398,4e-05,9.33126]
[1779290554409,40.21,77666.7,0.0,0.93972,4e-05,9.3392]
[1779290559444,40.21,77661.42,0.0,0.93951,4e-05,9.36474]
[1779290564483,40.22,77658.74,0.0,0.93939,4e-05,9.37837]
[1779290566498,40.22,77650.66,0.0,0.93908,4e-05,9.41536]
[1779290568511,40.22,77658.47,0.0,0.93937,4e-05,9.38069]
[1779290573547,40.22,77656.94,0.0,0.9393,4e-05,9.38917]
[1779290576572,40.22,77651.28,0.0,0.93908,4e-05,9.4156]
[1779290578580,40.22,77641.57,0.0,0.9387,4e-05,9.45996]
[1779290579588,40.22,77651.89,0.0,0.93909,4e-05,9.41358]
[1779290580594,40.22,77663.21,0.0,0.93952,4e-05,9.36292]
[1779290582610,40.23,77651.3,0.0,0.93906,4e-05,9.41722]
[1779290584624,40.23,77644.26,0.0,0.93879,4e-05,9.44952]
[1779290588651,40.23,77634.39,0.0,0.9384,4e-05,9.49499]
[1779290590665,40.23,77641.03,0.0,0.93865,4e-05,9.46518]
[1779290595708,40.23,77643.62,0.0,0.93875,4e-05,9.45419]
[1779290596494,40.23,77634.09,0.0,0.93838,4e-05,9.49755]
[1779290597718,40.23,77634.47,0.0,0.93839,4e-05,9.49602]
[1779290598720,40.23,77677.38,0.0,0.94003,4e-05,9.30291]
[1779290603756,40.24,77677.04,0.0,0.94,4e-05,9.30651]
[1779290607790,40.24,77669.65,0.0,0.93971,4e-05,9.34123]
[1779290608795,40.24,77660.97,0.0,0.93937,4e-05,9.38056]
[1779290610806,40.24,77649.24,0.0,0.93892,4e-05,9.43395]
[1779290614837,40.24,77659.57,0.0,0.93933,4e-05,9.38523]
[1779290618866,40.24,77647.53,0.0,0.93886,4e-05,9.44045]
[1779290623903,40.24,77647.26,0.0,0.93884,4e-05,9.44243]
[1779290628935,40.25,77642.76,0.0,0.93866,4e-05,9.46341]
[1779290631956,40.25,77626.88,0.0,0.93804,4e-05,9.53601]
[1779290632963,40.25,77619.22,0.0,0.93774,4e-05,9.57123]
[1779290637998,40.25,77610.61,0.0,0.93739,4e-05,9.61228]
[1779290641023,40.25,77618.6,0.0,0.93769,4e-05,9.57682]
[1779290646059,40.26,77613.84,0.0,0.93749,4e-05,9.60027]
[1779290651094,40.26,77615.94,0.0,0.93756,4e-05,9.59248]
[1779290655123,40.26,77610.72,0.0,0.93736,4e-05,9.61651]
[1779290657148,40.26,77600.34,0.0,0.93694,4e-05,9.66462]
[1779290658144,40.26,77599.5,0.0,0.93691,4e-05,9.66872]
[1779290662172,40.26,77593.7,0.0,0.93667,4e-05,9.69632]
[1779290666199,40.26,77601.75,0.0,0.93698,4e-05,9.66034]
[1779290668213,40.26,77603.18,0.0,0.93703,4e-05,9.65438]
[1779290673249,40.26,77601.83,0.0,0.937,4e-05,9.6574]
[1779290678283,40.26,77600.61,0.0,0.93695,4e-05,9.66241]
[1779290683319,40.26,77599.45,0.0,0.93691,4e-05,9.66708]
[1779290688353,40.26,77598.44,0.0,0.93688,4e-05,9.67099]
[1779290693389,40.26,77596.55,0.0,0.9368,4e-05,9.67959]
[1779290698423,40.26,77599.41,0.0,0.93691,4e-05,9.66766]
[1779290702451,40.26,77592.45,0.0,0.93663,4e-05,9.70049]
[1779290703458,40.27,77594.25,0.0,0.9367,4e-05,9.6924]
[1779290705473,40.27,77585.32,0.0,0.93634,4e-05,9.73375]
[1779290706487,40.27,77580.27,0.0,0.93614,4e-05,9.75712]
[1779290707489,40.27,77574.0,0.0,0.93589,4e-05,9.7861]
[1779290708499,40.27,77569.66,0.0,0.93571,4e-05,9.80615]
[1779290709504,40.27,77554.32,0.0,0.9351,4e-05,9.87714]
[1779290710512,40.27,77550.98,0.0,0.93496,4e-05,9.89252]
[1779290713537,40.27,77543.61,0.0,0.93467,4e-05,9.92636]
[1779290714543,40.26,77540.69,0.0,0.93455,4e-05,9.93975]
[1779290716555,40.26,77548.18,0.0,0.93486,4e-05,9.9045]
[1779290717564,40.26,77551.2,0.0,0.93498,4e-05,9.89032]
[1779290718581,40.26,77557.24,0.0,0.93523,4e-05,9.86209]
[1779290719579,40.26,77563.15,0.0,0.93546,4e-05,9.83469]
[1779290724618,40.26,77561.81,0.0,0.93541,4e-05,9.84072]
[1779290727636,40.26,77555.01,0.0,0.93514,4e-05,9.87206]
[1779290729650,40.26,77560.21,0.0,0.93535,4e-05,9.84785]
[1779290731664,40.26,77543.64,0.0,0.9347,4e-05,9.9215]
[1779290733693,40.26,77533.67,0.0,0.9343,4e-05,9.96751]
[1779290738728,40.26,77531.87,0.0,0.93424,4e-05,9.97472]
[1779290739734,40.26,77537.18,0.0,0.93445,4e-05,9.94977]
[1779290744771,40.26,77537.36,0.0,0.93447,4e-05,9.94802]
[1779290747791,40.26,77544.47,0.0,0.93476,4e-05,9.91439]
[1779290750813,40.26,77537.73,0.0,0.93449,4e-05,9.94523]
[1779290751819,40.25,77526.8,0.0,0.93405,4e-05,9.99592]
[1779290753833,40.25,77521.38,0.0,0.93383,4e-05,10.02063]
[1779290758868,40.25,77519.86,0.0,0.93378,4e-05,10.0262]
[1779290762896,40.25,77530.86,0.0,0.93424,4e-05,9.97376]
[1779290767933,40.25,77528.71,0.0,0.93416,4e-05,9.98272]
[1779290772967,40.25,77534.39,0.0,0.9344,4e-05,9.95534]
[1779290778002,40.24,77532.94,0.0,0.93435,4e-05,9.96117]
[1779290783089,40.24,77528.16,0.0,0.93416,4e-05,9.98259]
[1779290784105,40.24,77519.64,0.0,0.93382,4e-05,10.02241]
[1779290785178,40.24,77504.39,0.0,0.93319,4e-05,10.09364]
[1779290786108,40.24,77491.43,0.0,0.93265,4e-05,10.15462]
[1779290787898,40.24,77475.78,0.0,0.932,4e-05,10.22886]
[1779290788122,40.24,77475.78,0.0,0.932,4e-05,10.22911]
[1779290789127,40.24,77469.43,0.0,0.93173,4e-05,10.25898]
[1779290794166,40.24,77477.72,0.0,0.93209,4e-05,10.21694]
[1779290795171,40.24,77482.78,0.0,0.93231,4e-05,10.19292]
[1779290797970,40.24,77488.29,0.0,0.93253,4e-05,10.16747]
[1779290799196,40.24,77496.63,0.0,0.93288,4e-05,10.12815]
[1779290801210,40.24,77489.73,0.0,0.93259,4e-05,10.16094]
[1779290802219,40.24,77480.62,0.0,0.93221,4e-05,10.2042]
[1779290804232,40.25,77474.46,0.0,0.93195,4e-05,10.23378]
[1779290808261,40.25,77470.66,0.0,0.93178,4e-05,10.25248]
[1779290811282,40.25,77464.82,0.0,0.93153,4e-05,10.28054]
[1779290813296,40.25,77472.08,0.0,0.93183,4e-05,10.24642]
[1779290816317,40.25,77464.57,0.0,0.93151,4e-05,10.28248]
[1779290817326,40.25,77464.9,0.0,0.93153,4e-05,10.28101]
[1779290822359,40.25,77469.35,0.0,0.93171,4e-05,10.26044]
[1779290826387,40.25,77470.19,0.0,0.93175,4e-05,10.25587]
[1779290831424,40.25,77466.79,0.0,0.9316,4e-05,10.27281]
[1779290832431,40.25,77460.72,0.0,0.93134,4e-05,10.30177]
[1779290833438,40.25,77455.68,0.0,0.93113,4e-05,10.32584]
[1779290835452,40.25,77456.6,0.0,0.93117,4e-05,10.32158]
[1779290838473,40.25,77462.06,0.0,0.9314,4e-05,10.29579]
[1779290839480,40.25,77469.78,0.0,0.93172,4e-05,10.25926]
[1779290840486,40.25,77470.85,0.0,0.93176,4e-05,10.25434]
[1779290843512,40.25,77482.65,0.0,0.93226,4e-05,10.19824]
[1779290844515,40.25,77486.16,0.0,0.93241,4e-05,10.18153]
[1779290849551,40.25,77483.18,0.0,0.93229,4e-05,10.19494]
[1779290851563,40.25,77481.01,0.0,0.93222,4e-05,10.20223]
[1779290852570,40.25,77487.83,0.0,0.9325,4e-05,10.16986]
[1779290853577,40.25,77489.41,0.0,0.93257,4e-05,10.1623]
[1779290858613,40.25,77487.98,0.0,0.93251,4e-05,10.16854]
[1779290860628,40.25,77482.18,0.0,0.93227,4e-05,10.19566]
[1779290861634,40.25,77476.87,0.0,0.93205,4e-05,10.22059]
[1779290863649,40.25,77475.79,0.0,0.93201,4e-05,10.22607]
[1779290868683,40.25,77479.47,0.0,0.93215,4e-05,10.20959]
[1779290873718,40.25,77477.59,0.0,0.93207,4e-05,10.21934]
[1779290878752,40.25,77480.28,0.0,0.93217,4e-05,10.20743]
[1779290883789,40.25,77477.66,0.0,0.93205,4e-05,10.22059]
[1779290887817,40.26,77487.31,0.0,0.93245,4e-05,10.1756]
[1779290888824,40.26,77490.06,0.0,0.93257,4e-05,10.16244]
[1779290892852,40.25,77484.6,0.0,0.93235,4e-05,10.18748]
[1779290897887,40.25,77486.04,0.0,0.93242,4e-05,10.17975]
[1779290900907,40.25,77493.32,0.0,0.93272,4e-05,10.14493]
[1779290905943,40.25,77493.26,0.0,0.93272,4e-05,10.14467]
[1779290910982,40.25,77486.88,0.0,0.93246,4e-05,10.17483]
[1779290916019,40.25,77487.5,0.0,0.93249,4e-05,10.17018]
[1779290921054,40.25,77491.81,0.0,0.93266,4e-05,10.15104]
[1779290922059,40.26,77507.93,0.0,0.93333,4e-05,10.07556]
[1779290923066,40.25,77517.57,0.0,0.93372,4e-05,10.03005]
[1779290928102,40.25,77517.73,0.0,0.93375,4e-05,10.02741]
[1779290932129,40.25,77513.99,0.0,0.9336,4e-05,10.04375]
[1779290934149,40.25,77551.94,0.0,0.93515,4e-05,9.86641]
[1779290935153,40.25,77555.12,0.0,0.93528,4e-05,9.85139]
[1779290940186,40.25,77552.41,0.0,0.93518,4e-05,9.86337]
[1779290942202,40.25,77557.94,0.0,0.9354,4e-05,9.83759]
[1779290947238,40.25,77558.57,0.0,0.93543,4e-05,9.83444]
[1779290949072,40.25,77552.72,0.0,0.9352,4e-05,9.8615]
[1779290950259,40.25,77537.23,0.0,0.93457,4e-05,9.93321]
[1779290955291,40.24,77540.18,0.0,0.9347,4e-05,9.91855]
[1779290957305,40.24,77530.45,0.0,0.93431,4e-05,9.96342]
[1779290959128,40.24,77508.96,0.0,0.93343,4e-05,10.06322]
[1779290962340,40.24,77521.24,0.0,0.93395,4e-05,10.00466]
[1779290965361,40.24,77528.77,0.0,0.93426,4e-05,9.96863]
[1779290970400,40.24,77524.62,0.0,0.9341,4e-05,9.98659]
[1779290972417,40.24,77517.49,0.0,0.93383,4e-05,10.0166]
[1779290973420,40.23,77507.95,0.0,0.93345,4e-05,10.06049]
[1779290978465,40.23,77508.77,0.0,0.9335,4e-05,10.05444]
[1779290982494,40.23,77498.91,0.0,0.9331,4e-05,10.09947]
[1779290983501,40.23,77501.63,0.0,0.93322,4e-05,10.08663]
[1779290988537,40.22,77504.6,0.0,0.93336,4e-05,10.07065]
[1779290989543,40.22,77506.0,0.0,0.93342,4e-05,10.06363]
[1779290994579,40.22,77505.41,0.0,0.93339,4e-05,10.06644]
[1779290998607,40.22,77500.19,0.0,0.93318,4e-05,10.09099]
[1779290999614,40.22,77492.08,0.0,0.93284,4e-05,10.12913]
[1779291000621,40.22,77496.36,0.0,0.93302,4e-05,10.10891]
[1779291001627,40.22,77501.62,0.0,0.93324,4e-05,10.08413]
[1779291006663,40.22,77495.55,0.0,0.93299,4e-05,10.11264]
[1779291008677,40.22,77490.32,0.0,0.93277,4e-05,10.1372]
[1779291009684,40.22,77486.32,0.0,0.9326,4e-05,10.15598]
[1779291014718,40.22,77476.7,0.0,0.9322,4e-05,10.20206]
[1779291015727,40.22,77492.01,0.0,0.93283,4e-05,10.13004]
[1779291016732,40.22,77497.41,0.0,0.93306,4e-05,10.10457]
[1779291017747,40.22,77500.27,0.0,0.93318,4e-05,10.09111]
[1779291022775,40.22,77500.0,0.0,0.93316,4e-05,10.09249]
[1779291023786,40.22,77494.05,0.0,0.93292,4e-05,10.12051]
[1779291024793,40.22,77490.44,0.0,0.93277,4e-05,10.13749]
[1779291028828,40.22,77484.57,0.0,0.93252,4e-05,10.16496]
[1779291030836,40.22,77479.74,0.0,0.93232,4e-05,10.18797]
[1779291033857,40.23,77476.59,0.0,0.9322,4e-05,10.20058]
[1779291036878,40.23,77485.55,0.0,0.93257,4e-05,10.15898]
[1779291038892,40.23,77487.31,0.0,0.93264,4e-05,10.15088]
[1779291040908,40.23,77480.29,0.0,0.93235,4e-05,10.18381]
[1779291042922,40.23,77485.74,0.0,0.93258,4e-05,10.15782]
[1779291043928,40.23,77498.15,0.0,0.9331,4e-05,10.09926]
[1779291044937,40.23,77499.9,0.0,0.93317,4e-05,10.09102]
[1779291049970,40.23,77498.67,0.0,0.93312,4e-05,10.09676]
[1779291055013,40.23,77500.28,0.0,0.93318,4e-05,10.0896]
[1779291058026,40.23,77503.65,0.0,0.93331,4e-05,10.07508]
[1779291061048,40.23,77511.57,0.0,0.93363,4e-05,10.03892]
[1779291064070,40.23,77511.39,0.0,0.93362,4e-05,10.04012]
[1779291069104,40.23,77517.58,0.0,0.93386,4e-05,10.01176]
[1779291070111,40.23,77518.79,0.0,0.93391,4e-05,10.00627]
[1779291073132,40.23,77525.35,0.0,0.93418,4e-05,9.97575]
[1779291076166,40.23,77514.61,0.0,0.93375,4e-05,10.0253]
[1779291077168,40.23,77507.49,0.0,0.93345,4e-05,10.0588]
[1779291078175,40.23,77506.82,0.0,0.93342,4e-05,10.06202]
[1779291083210,40.23,77512.12,0.0,0.93364,4e-05,10.03751]
[1779291084227,40.23,77519.9,0.0,0.93396,4e-05,10.00116]
[1779291085223,40.23,77525.84,0.0,0.9342,4e-05,9.97308]
[1779291086231,40.23,77533.6,0.0,0.93452,4e-05,9.93661]
[1779291087253,40.23,77534.92,0.0,0.93458,4e-05,9.93023]
[1779291088260,40.23,77542.84,0.0,0.9349,4e-05,9.893]
[1779291090268,40.23,77555.02,0.0,0.93539,4e-05,9.83635]
[1779291091275,40.23,77556.57,0.0,0.93548,4e-05,9.82603]
[1779291096310,40.23,77565.23,0.0,0.93583,4e-05,9.78576]
[1779291097317,40.23,77572.47,0.0,0.93611,4e-05,9.7524]
[1779291100151,40.23,77564.45,0.0,0.93579,4e-05,9.78945]
[1779291101345,40.23,77554.58,0.0,0.9354,4e-05,9.83504]
[1779291106380,40.23,77555.61,0.0,0.93544,4e-05,9.83]
[1779291110408,40.23,77560.26,0.0,0.93563,4e-05,9.80835]
[1779291115442,40.23,77561.95,0.0,0.9357,4e-05,9.80047]
[1779291116450,40.23,77567.07,0.0,0.9359,4e-05,9.77682]
[1779291117457,40.23,77561.89,0.0,0.9357,4e-05,9.80074]
[1779291122491,40.23,77558.79,0.0,0.93557,4e-05,9.815]
[1779291125513,40.23,77561.66,0.0,0.93569,4e-05,9.80178]
[1779291126520,40.23,77556.59,0.0,0.93548,4e-05,9.82523]
[1779291127526,40.23,77551.77,0.0,0.93529,4e-05,9.84752]
[1779291132562,40.23,77551.88,0.0,0.9353,4e-05,9.84676]
[1779291136591,40.23,77571.45,0.0,0.93608,4e-05,9.7562]
[1779291137597,40.23,77583.39,0.0,0.93655,4e-05,9.70142]
[1779291142632,40.23,77571.27,0.0,0.93607,4e-05,9.75797]
[1779291147667,40.23,77570.64,0.0,0.93604,4e-05,9.76112]
[1779291152702,40.23,77568.5,0.0,0.93597,4e-05,9.76823]
[1779291157738,40.23,77564.08,0.0,0.93579,4e-05,9.78889]
[1779291159784,40.23,77572.88,0.0,0.93614,4e-05,9.74831]
[1779291161775,40.23,77573.54,0.0,0.93617,4e-05,9.74552]
[1779291165808,40.23,77577.48,0.0,0.93632,4e-05,9.72786]
[1779291170844,40.23,77570.87,0.0,0.93605,4e-05,9.75905]
[1779291175880,40.24,77570.81,0.0,0.93604,4e-05,9.75991]
[1779291178902,40.24,77576.62,0.0,0.93627,4e-05,9.73353]
[1779291183937,40.24,77575.36,0.0,0.93621,4e-05,9.74018]
[1779291188971,40.24,77572.7,0.0,0.9361,4e-05,9.7532]
[1779291194007,40.24,77571.48,0.0,0.93605,4e-05,9.75948]
[1779291197028,40.24,77580.02,0.0,0.93638,4e-05,9.72052]
[1779291198036,40.24,77583.15,0.0,0.93651,4e-05,9.70631]
[1779291201056,40.24,77587.64,0.0,0.93668,4e-05,9.68632]
[1779291207099,40.24,77590.14,0.0,0.93676,4e-05,9.67635]
[1779291209113,40.25,77582.06,0.0,0.93644,4e-05,9.71397]
[1779291210124,40.25,77576.62,0.0,0.93622,4e-05,9.73919]
[1779291212133,40.25,77575.33,0.0,0.93619,4e-05,9.74243]
[1779291217169,40.25,77575.08,0.0,0.93617,4e-05,9.74431]
[1779291222204,40.25,77584.51,0.0,0.93654,4e-05,9.70175]
[1779291224218,40.25,77584.31,0.0,0.93653,4e-05,9.70313]
[1779291228248,40.25,77578.42,0.0,0.93628,4e-05,9.73106]
[1779291230259,40.25,77574.92,0.0,0.93614,4e-05,9.74753]
[1779291235295,40.25,77574.57,0.0,0.93612,4e-05,9.74992]
[1779291240334,40.26,77577.3,0.0,0.93622,4e-05,9.73821]
[1779291242345,40.26,77582.59,0.0,0.93643,4e-05,9.71424]
[1779291247381,40.26,77577.57,0.0,0.93622,4e-05,9.73836]
[1779291248388,40.26,77570.49,0.0,0.93594,4e-05,9.77118]
[1779291249395,40.26,77572.65,0.0,0.93602,4e-05,9.76135]
[1779291252415,40.26,77577.89,0.0,0.93623,4e-05,9.73765]
[1779291254434,40.26,77582.35,0.0,0.9364,4e-05,9.7175]
[1779291257451,40.26,77571.08,0.0,0.93595,4e-05,9.76993]
[1779291258457,40.26,77571.26,0.0,0.93596,4e-05,9.76922]
[1779291259465,40.26,77565.5,0.0,0.93572,4e-05,9.79592]
[1779291261479,40.26,77570.08,0.0,0.93591,4e-05,9.77493]
[1779291262486,40.26,77570.16,0.0,0.93591,4e-05,9.77467]
[1779291267521,40.26,77567.2,0.0,0.93579,4e-05,9.78883]
[1779291272556,40.26,77568.79,0.0,0.93586,4e-05,9.77892]
[1779291276589,40.26,77554.38,0.0,0.93528,4e-05,9.84583]
[1779291277592,40.26,77542.34,0.0,0.9348,4e-05,9.90166]
[1779291278599,40.26,77544.2,0.0,0.93487,4e-05,9.89335]
[1779291283634,40.26,77543.35,0.0,0.93484,4e-05,9.89679]
[1779291288669,40.26,77540.86,0.0,0.93474,4e-05,9.90779]
[1779291293703,40.26,77539.37,0.0,0.93469,4e-05,9.91413]
[1779291298739,40.26,77539.6,0.0,0.9347,4e-05,9.91229]
[1779291303774,40.26,77536.57,0.0,0.93459,4e-05,9.9257]
[1779291308809,40.26,77540.76,0.0,0.93476,4e-05,9.90557]
[1779291313846,40.26,77553.44,0.0,0.93528,4e-05,9.84618]
[1779291314865,40.26,77557.15,0.0,0.93543,4e-05,9.82897]
[1779291315859,40.26,77564.34,0.0,0.93572,4e-05,9.79572]
[1779291316866,40.26,77565.75,0.0,0.93577,4e-05,9.78925]
[1779291321901,40.26,77567.56,0.0,0.93584,4e-05,9.78116]
[1779291326936,40.26,77572.55,0.0,0.93604,4e-05,9.75839]
[1779291331970,40.26,77567.55,0.0,0.93586,4e-05,9.77876]
[1779291333986,40.26,77560.11,0.0,0.93556,4e-05,9.81323]
[1779291334992,40.26,77552.98,0.0,0.93527,4e-05,9.84622]
[1779291335998,40.26,77553.11,0.0,0.93528,4e-05,9.84557]
[1779291341037,40.26,77550.79,0.0,0.93518,4e-05,9.85605]
[1779291345066,40.26,77542.72,0.0,0.93486,4e-05,9.8932]
[1779291347082,40.26,77541.6,0.0,0.93482,4e-05,9.89815]
[1779291352123,40.26,77540.78,0.0,0.93479,4e-05,9.9013]
[1779291355144,40.26,77549.18,0.0,0.93513,4e-05,9.86191]
[1779291357159,40.25,77550.08,0.0,0.93517,4e-05,9.85759]
[1779291359173,40.25,77544.26,0.0,0.93494,4e-05,9.88442]
[1779291364208,40.25,77544.35,0.0,0.93495,4e-05,9.88336]
[1779291366221,40.25,77550.3,0.0,0.93519,4e-05,9.8555]
[1779291370253,40.25,77556.35,0.0,0.93544,4e-05,9.8271]
[1779291373275,40.25,77560.92,0.0,0.93562,4e-05,9.80581]
[1779291376295,40.25,77566.76,0.0,0.93585,4e-05,9.77875]
[1779291379316,40.25,77568.88,0.0,0.93594,4e-05,9.76903]
[1779291384351,40.25,77571.84,0.0,0.93606,4e-05,9.75552]
[1779291389386,40.25,77574.25,0.0,0.93615,4e-05,9.74461]
[1779291394433,40.25,77577.18,0.0,0.93628,4e-05,9.72837]
[1779291396435,40.25,77582.52,0.0,0.93649,4e-05,9.70396]
[1779291401470,40.25,77568.97,0.0,0.93595,4e-05,9.76684]
[1779291402478,40.25,77557.99,0.0,0.93551,4e-05,9.81758]
[1779291403485,40.25,77554.74,0.0,0.93538,4e-05,9.83256]
[1779291404491,40.25,77545.26,0.0,0.93499,4e-05,9.87688]
[1779291405498,40.25,77544.85,0.0,0.93498,4e-05,9.87863]
[1779291408519,40.25,77539.41,0.0,0.93476,4e-05,9.90339]
[1779291411540,40.25,77533.18,0.0,0.9345,4e-05,9.93312]
[1779291415568,40.25,77535.5,0.0,0.9346,4e-05,9.92175]
[1779291416575,40.25,77540.54,0.0,0.93481,4e-05,9.89807]
[1779291417581,40.25,77545.69,0.0,0.93502,4e-05,9.87395]
[1779291420603,40.25,77553.0,0.0,0.93532,4e-05,9.83958]
[1779291425640,40.25,77558.62,0.0,0.93555,4e-05,9.81306]
[1779291428661,40.25,77562.01,0.0,0.93569,4e-05,9.79719]
[1779291433698,40.25,77562.35,0.0,0.9357,4e-05,9.79536]
[1779291437728,40.25,77551.15,0.0,0.93525,4e-05,9.84703]
[1779291438731,40.25,77545.18,0.0,0.93501,4e-05,9.8746]
[1779291440745,40.25,77550.23,0.0,0.93522,4e-05,9.85086]
[1779291443766,40.25,77555.81,0.0,0.93545,4e-05,9.82465]
[1779291446787,40.25,77549.77,0.0,0.93521,4e-05,9.85238]
[1779291450821,40.25,77547.69,0.0,0.93513,4e-05,9.86148]
[1779291452615,40.25,77539.99,0.0,0.93484,4e-05,9.89392]
[1779291454852,40.25,77539.3,0.0,0.93481,4e-05,9.89673]
[1779291455858,40.25,77528.3,0.0,0.93437,4e-05,9.94774]
[1779291456862,40.25,77522.98,0.0,0.93415,4e-05,9.97273]
[1779291457870,40.25,77516.89,0.0,0.9339,4e-05,10.00131]
[1779291458876,40.25,77515.15,0.0,0.93382,4e-05,10.00962]
[1779291463911,40.24,77513.92,0.0,0.93378,4e-05,10.01448]
[1779291468945,40.24,77510.62,0.0,0.93366,4e-05,10.02818]
[1779291473983,40.24,77514.69,0.0,0.93384,4e-05,10.00745]
[1779291477004,40.24,77523.69,0.0,0.93422,4e-05,9.96449]
[1779291479018,40.24,77525.17,0.0,0.93428,4e-05,9.9571]
[1779291484054,40.23,77525.92,0.0,0.93432,4e-05,9.95241]
[1779291488081,40.23,77536.44,0.0,0.93476,4e-05,9.90244]
[1779291489092,40.23,77538.74,0.0,0.93485,4e-05,9.89157]
[1779291490099,40.23,77532.67,0.0,0.93461,4e-05,9.91964]
[1779291491109,40.23,77537.59,0.0,0.93481,4e-05,9.89653]
[1779291494130,40.23,77539.31,0.0,0.93489,4e-05,9.888]
[1779291497152,40.23,77534.11,0.0,0.93468,4e-05,9.91167]
[1779291502186,40.23,77537.05,0.0,0.93481,4e-05,9.89705]
[1779291507222,40.23,77541.24,0.0,0.93498,4e-05,9.87674]
[1779291512257,40.22,77539.08,0.0,0.93492,4e-05,9.88298]
[1779291517292,40.22,77539.31,0.0,0.93494,4e-05,9.88116]
[1779291520317,40.22,77549.24,0.0,0.93534,4e-05,9.8346]
[1779291521320,40.22,77539.44,0.0,0.93495,4e-05,9.88]
[1779291522327,40.22,77539.1,0.0,0.93493,4e-05,9.88142]
[1779291526357,40.22,77532.85,0.0,0.93469,4e-05,9.90979]
[1779291528370,40.22,77529.08,0.0,0.93454,4e-05,9.92688]
[1779291533427,40.22,77528.46,0.0,0.93452,4e-05,9.92849]
[1779291535422,40.22,77521.18,0.0,0.93423,4e-05,9.96191]
[1779291540457,40.21,77520.22,0.0,0.9342,4e-05,9.96487]
[1779291545494,40.21,77519.64,0.0,0.93419,4e-05,9.9661]
[1779291550530,40.21,77521.36,0.0,0.93427,4e-05,9.95669]
[1779291555564,40.21,77527.84,0.0,0.93455,4e-05,9.92517]
[1779291560599,40.2,77527.26,0.0,0.93453,4e-05,9.92675]
[1779291562613,40.2,77522.04,0.0,0.93433,4e-05,9.95062]
[1779291567648,40.2,77520.73,0.0,0.93428,4e-05,9.95536]
[1779291571676,40.2,77514.06,0.0,0.93404,4e-05,9.98241]
[1779291574698,40.2,77507.03,0.0,0.93376,4e-05,10.01436]
[1779291579736,40.19,77503.36,0.0,0.93362,4e-05,10.02982]
[1779291582757,40.19,77496.53,0.0,0.93335,4e-05,10.06085]
[1779291585778,40.19,77492.95,0.0,0.93321,4e-05,10.07653]
[1779291589806,40.19,77487.23,0.0,0.93299,4e-05,10.10179]
[1779291590813,40.19,77482.16,0.0,0.93278,4e-05,10.12523]
[1779291592828,40.18,77468.39,0.0,0.93221,4e-05,10.18976]
[1779291593835,40.18,77463.78,0.0,0.93202,4e-05,10.21145]
[1779291596856,40.19,77460.02,0.0,0.93186,4e-05,10.22952]
[1779291599879,40.18,77445.25,0.0,0.93124,4e-05,10.29912]
[1779291600884,40.18,77441.74,0.0,0.93109,4e-05,10.31592]
[1779291601894,40.18,77450.04,0.0,0.93144,4e-05,10.27646]
[1779291603690,40.18,77443.36,0.0,0.93116,4e-05,10.30809]
[1779291604913,40.18,77445.57,0.0,0.93125,4e-05,10.29764]
[1779291605924,40.18,77451.26,0.0,0.93149,4e-05,10.27064]
[1779291607941,40.18,77438.97,0.0,0.93098,4e-05,10.32856]
[1779291608950,40.18,77440.06,0.0,0.93102,4e-05,10.32338]
[1779291611976,40.18,77446.57,0.0,0.9313,4e-05,10.2925]
[1779291613762,40.18,77432.22,0.0,0.93069,4e-05,10.36063]
[1779291614993,40.18,77434.74,0.0,0.9308,4e-05,10.34855]
[1779291617003,40.18,77426.72,0.0,0.93046,4e-05,10.38682]
[1779291618010,40.18,77426.14,0.0,0.93043,4e-05,10.3895]
[1779291623832,40.18,77415.47,0.0,0.92998,4e-05,10.43999]
[1779291626067,40.18,77412.93,0.0,0.92987,4e-05,10.45185]
[1779291628080,40.18,77404.66,0.0,0.92952,4e-05,10.49125]
[1779291629087,40.18,77399.16,0.0,0.92928,4e-05,10.5175]
[1779291631106,40.18,77371.99,0.0,0.92812,4e-05,10.64521]
[1779291632114,40.18,77366.21,0.0,0.92787,4e-05,10.67279]
[1779291633910,40.18,77365.82,0.0,0.92786,4e-05,10.67406]
[1779291637156,40.17,77364.26,0.0,0.92781,4e-05,10.68004]
[1779291638168,40.17,77356.01,0.0,0.92745,4e-05,10.71961]
[1779291639174,40.17,77337.54,0.0,0.92663,4e-05,10.80896]
[1779291640189,40.17,77324.06,0.0,0.92603,4e-05,10.87501]
[1779291641185,40.17,77319.51,0.0,0.92583,5e-05,10.89729]
[1779291643200,40.17,77328.35,0.0,0.92622,4e-05,10.85385]
[1779291645212,40.17,77334.29,0.0,0.9265,4e-05,10.82398]
[1779291647233,40.17,77345.89,0.0,0.92702,4e-05,10.76697]
[1779291649247,40.17,77347.46,0.0,0.92709,4e-05,10.75874]
[1779291654283,40.17,77351.76,0.0,0.92729,4e-05,10.73659]
[1779291656300,40.16,77346.88,0.0,0.92708,4e-05,10.75927]
[1779291658310,40.16,77341.94,0.0,0.92687,4e-05,10.78285]
[1779291663347,40.16,77349.69,0.0,0.92723,4e-05,10.74286]
[1779291664355,40.16,77355.33,0.0,0.92749,4e-05,10.71476]
[1779291666372,40.16,77363.76,0.0,0.92787,4e-05,10.6726]
[1779291668383,40.15,77367.53,0.0,0.92805,4e-05,10.65326]
[1779291670399,40.15,77378.72,0.0,0.92855,4e-05,10.59799]
[1779291671404,40.15,77376.76,0.0,0.92846,4e-05,10.60704]
[1779291673420,40.15,77387.51,0.0,0.92894,4e-05,10.55413]
[1779291674425,40.15,77377.91,0.0,0.92853,4e-05,10.60018]
[1779291675433,40.15,77379.89,0.0,0.92862,4e-05,10.59014]
[1779291680468,40.14,77385.61,0.0,0.92889,4e-05,10.55989]
[1779291685502,40.14,77381.98,0.0,0.92875,4e-05,10.57569]
[1779291690536,40.14,77380.29,0.0,0.92869,4e-05,10.5816]
[1779291695573,40.13,77382.08,0.0,0.92881,4e-05,10.56755]
[1779291698593,40.13,77394.03,0.0,0.92934,4e-05,10.50849]
[1779291699601,40.13,77399.75,0.0,0.92959,4e-05,10.48056]
[1779291700608,40.13,77398.3,0.0,0.92953,4e-05,10.48721]
[1779291704636,40.13,77410.0,0.0,0.93005,4e-05,10.42961]
[1779291705644,40.13,77407.63,0.0,0.92995,4e-05,10.44075]
[1779291707657,40.12,77414.8,0.0,0.93026,4e-05,10.40587]
[1779291712692,40.12,77411.14,0.0,0.93011,4e-05,10.42247]
[1779291713700,40.12,77402.24,0.0,0.92973,4e-05,10.46505]
[1779291714708,40.12,77394.93,0.0,0.92942,4e-05,10.49999]
[1779291715715,40.12,77394.44,0.0,0.9294,4e-05,10.50204]
[1779291720781,40.12,77393.16,0.0,0.92936,4e-05,10.50668]
[1779291723779,40.12,77396.07,0.0,0.92949,4e-05,10.49159]
[1779291728818,40.12,77398.09,0.0,0.92959,4e-05,10.48095]
[1779291733850,40.11,77397.9,0.0,0.92959,4e-05,10.48083]
[1779291738892,40.11,77402.37,0.0,0.92979,4e-05,10.4583]
[1779291743926,40.11,77395.1,0.0,0.92948,4e-05,10.49243]
[1779291747954,40.11,77389.08,0.0,0.92923,4e-05,10.52056]
[1779291749969,40.11,77387.1,0.0,0.92915,4e-05,10.5296]
[1779291755026,40.1,77386.36,0.0,0.92914,4e-05,10.5288]
[1779291760060,40.1,77388.92,0.0,0.92927,4e-05,10.51532]
[1779291764087,40.1,77382.58,0.0,0.929,4e-05,10.54509]
[1779291769122,40.1,77386.64,0.0,0.92918,4e-05,10.52433]
[1779291774940,40.1,77386.13,0.0,0.92917,4e-05,10.52557]
[1779291780199,40.1,77385.19,0.0,0.92914,4e-05,10.52914]
[1779291785235,40.09,77384.46,0.0,0.92912,4e-05,10.53171]
[1779291788257,40.09,77377.92,0.0,0.92884,4e-05,10.56275]
[1779291789264,40.09,77374.97,0.0,0.92871,4e-05,10.57679]
[1779291795085,40.09,77378.28,0.0,0.92887,4e-05,10.55924]
[1779291800341,40.09,77380.73,0.0,0.92899,4e-05,10.54624]
[1779291805381,40.09,77380.59,0.0,0.92899,4e-05,10.54586]
[1779291810416,40.08,77383.55,0.0,0.92913,4e-05,10.53035]
[1779291812432,40.08,77361.68,0.0,0.92819,4e-05,10.63306]
[1779291814448,40.08,77368.1,0.0,0.92848,4e-05,10.60104]
[1779291819481,40.08,77373.99,0.0,0.92875,4e-05,10.57103]
[1779291824515,40.08,77378.14,0.0,0.92894,4e-05,10.54961]
[1779291828544,40.07,77372.67,0.0,0.92871,4e-05,10.57503]
[1779291829550,40.07,77364.47,0.0,0.92836,4e-05,10.61448]
[1779291830558,40.07,77364.72,0.0,0.92837,4e-05,10.61289]
[1779291835594,40.07,77366.94,0.0,0.92849,4e-05,10.60022]
[1779291840630,40.07,77365.26,0.0,0.92843,4e-05,10.60639]
[1779291842642,40.06,77361.12,0.0,0.92826,4e-05,10.62564]
[1779291844675,40.06,77366.31,0.0,0.92849,4e-05,10.59955]
[1779291849705,40.06,77366.38,0.0,0.92851,4e-05,10.59716]
[1779291854739,40.06,77366.07,0.0,0.92852,4e-05,10.59655]
[1779291859777,40.05,77369.35,0.0,0.92868,4e-05,10.57853]
[1779291864809,40.05,77371.29,0.0,0.92878,4e-05,10.56699]
[1779291869845,40.04,77367.95,0.0,0.92866,4e-05,10.58103]
[1779291874881,40.04,77371.23,0.0,0.92884,4e-05,10.55982]
[1779291879915,40.04,77370.25,0.0,0.92881,4e-05,10.56239]
[1779291881929,40.03,77376.87,0.0,0.92911,4e-05,10.52947]
[1779291883943,40.03,77380.66,0.0,0.92928,4e-05,10.5104]
[1779291888978,40.03,77397.22,0.0,0.93001,4e-05,10.42882]
[1779291889988,40.03,77399.16,0.0,0.9301,4e-05,10.41928]
[1779291893006,40.03,77399.13,0.0,0.9301,4e-05,10.41893]
[1779291898042,40.03,77400.21,0.0,0.93015,4e-05,10.41308]
[1779291901078,40.03,77392.9,0.0,0.92984,4e-05,10.44772]
[1779291906116,40.03,77393.81,0.0,0.92989,4e-05,10.44274]
[1779291909132,40.02,77399.09,0.0,0.93012,4e-05,10.4169]
[1779291910154,40.02,77402.04,0.0,0.93025,4e-05,10.40262]
[1779291912163,40.02,77390.92,0.0,0.92977,4e-05,10.45603]
[1779291913178,40.02,77391.43,0.0,0.92979,4e-05,10.45342]
[1779291918200,40.02,77399.41,0.0,0.93014,4e-05,10.41433]
[1779291920218,40.02,77402.04,0.0,0.93026,4e-05,10.40156]
[1779291924245,40.02,77402.19,0.0,0.93026,4e-05,10.40074]
[1779291925252,40.02,77411.86,0.0,0.93068,4e-05,10.35428]
[1779291926271,40.02,77414.8,0.0,0.93081,4e-05,10.34024]
[1779291928274,40.02,77420.64,0.0,0.93105,4e-05,10.31244]
[1779291933308,40.02,77424.32,0.0,0.93122,4e-05,10.29235]
[1779291937335,40.02,77430.25,0.0,0.93147,4e-05,10.26473]
[1779291942371,40.03,77419.63,0.0,0.93101,4e-05,10.3162]
[1779291947406,40.03,77419.46,0.0,0.931,4e-05,10.31747]
[1779291950428,40.03,77413.67,0.0,0.93075,4e-05,10.34543]
[1779291951435,40.03,77406.76,0.0,0.93045,4e-05,10.37859]
[1779291952442,40.03,77413.34,0.0,0.93074,4e-05,10.34705]
[1779291954468,40.03,77423.22,0.0,0.93116,4e-05,10.29989]
[1779291956242,40.03,77442.79,0.0,0.93199,4e-05,10.20673]
[1779291957487,40.03,77445.45,0.0,0.93209,4e-05,10.19459]
[1779291960510,40.03,77451.57,0.0,0.93234,4e-05,10.16631]
[1779291962524,40.03,77452.18,0.0,0.93236,4e-05,10.16404]
[1779291964536,40.03,77458.86,0.0,0.93264,4e-05,10.13262]
[1779291969571,40.03,77463.98,0.0,0.93286,4e-05,10.10826]
[1779291971585,40.03,77476.03,0.0,0.93336,4e-05,10.05129]
[1779291972592,40.03,77476.69,0.0,0.93339,4e-05,10.04824]
[1779291974606,40.03,77470.39,0.0,0.93312,4e-05,10.0781]
[1779291977639,40.03,77462.77,0.0,0.9328,4e-05,10.11417]
[1779291978636,40.03,77450.89,0.0,0.9323,4e-05,10.17086]
[1779291979641,40.03,77448.04,0.0,0.93218,4e-05,10.18467]
[1779291981656,40.03,77445.55,0.0,0.93207,4e-05,10.19697]
[1779291986692,40.04,77440.16,0.0,0.93184,4e-05,10.22361]
[1779291987700,40.04,77446.07,0.0,0.93208,4e-05,10.19563]
[1779291988706,40.04,77449.78,0.0,0.93224,4e-05,10.17819]
[1779291993747,40.04,77453.37,0.0,0.9324,4e-05,10.15921]
[1779291998778,40.04,77455.86,0.0,0.93249,4e-05,10.14854]
[1779292005826,40.04,77457.01,0.0,0.93253,4e-05,10.14467]
[1779292008848,40.04,77469.97,0.0,0.93307,4e-05,10.0836]
[1779292009856,40.04,77471.77,0.0,0.93314,4e-05,10.07502]
[1779292011869,40.04,77482.02,0.0,0.93357,4e-05,10.02657]
[1779292012875,40.04,77483.55,0.0,0.93363,4e-05,10.01937]
[1779292017938,40.04,77489.21,0.0,0.93387,4e-05,9.99289]
[1779292019952,40.04,77493.95,0.0,0.93406,4e-05,9.97077]
[1779292024987,40.05,77495.86,0.0,0.93413,4e-05,9.96235]
[1779292028009,40.05,77502.24,0.0,0.93439,4e-05,9.9328]
[1779292031031,40.05,77507.48,0.0,0.93461,4e-05,9.90832]
[1779292032039,40.05,77518.87,0.0,0.93507,4e-05,9.85485]
[1779292033044,40.05,77519.55,0.0,0.9351,4e-05,9.8515]
[1779292036068,40.04,77526.87,0.0,0.9354,4e-05,9.81697]
[1779292037072,40.04,77534.95,0.0,0.93573,4e-05,9.77932]
[1779292038078,40.04,77537.85,0.0,0.93585,4e-05,9.76583]
[1779292041100,40.04,77521.76,0.0,0.9352,4e-05,9.84067]
[1779292042107,40.04,77520.42,0.0,0.93514,4e-05,9.84682]
[1779292047142,40.04,77492.61,0.0,0.93401,4e-05,9.97644]
[1779292048149,40.04,77487.64,0.0,0.93381,4e-05,9.99952]
[1779292053187,40.04,77485.83,0.0,0.93376,4e-05,10.00343]
[1779292054192,40.04,77470.63,0.0,0.93313,4e-05,10.07524]
[1779292055200,40.04,77468.72,0.0,0.93305,4e-05,10.0843]
[1779292060234,40.04,77468.85,0.0,0.93305,4e-05,10.08471]
[1779292065268,40.04,77467.14,0.0,0.93297,4e-05,10.09312]
[1779292070304,40.04,77466.38,0.0,0.93294,4e-05,10.09712]
[1779292074337,40.04,77474.31,0.0,0.93327,4e-05,10.05961]
[1779292075342,40.04,77473.12,0.0,0.93322,4e-05,10.06494]
[1779292076348,40.04,77479.05,0.0,0.93347,4e-05,10.03668]
[1779292077355,40.04,77483.38,0.0,0.93365,4e-05,10.01604]
[1779292079367,40.04,77485.31,0.0,0.93374,4e-05,10.00657]
[1779292083395,40.04,77486.79,0.0,0.9338,4e-05,9.99876]
[1779292084409,40.04,77492.83,0.0,0.93406,4e-05,9.97015]
[1779292086420,40.04,77493.71,0.0,0.93409,4e-05,9.96567]
[1779292091453,40.04,77495.74,0.0,0.93419,4e-05,9.95522]
[1779292093467,40.04,77501.97,0.0,0.93444,4e-05,9.92566]
[1779292098501,40.04,77505.56,0.0,0.9346,4e-05,9.90818]
[1779292103538,40.03,77508.77,0.0,0.93473,4e-05,9.89259]
[1779292107566,40.03,77506.44,0.0,0.93464,4e-05,9.90281]
[1779292112602,40.03,77504.21,0.0,0.93458,4e-05,9.90936]
[1779292117636,40.03,77501.38,0.0,0.93447,4e-05,9.92168]
[1779292122671,40.03,77497.45,0.0,0.93432,4e-05,9.93912]
[1779292128712,40.03,77498.43,0.0,0.93437,4e-05,9.93326]
[1779292134754,40.02,77499.68,0.0,0.93443,4e-05,9.92616]
[1779292139791,40.02,77501.13,0.0,0.9345,4e-05,9.91835]
[1779292141805,40.02,77495.5,0.0,0.93427,4e-05,9.9443]
[1779292145832,40.02,77487.6,0.0,0.93395,4e-05,9.98041]
[1779292146839,40.02,77488.92,0.0,0.93401,4e-05,9.97389]
[1779292147847,40.02,77496.44,0.0,0.93432,4e-05,9.93828]
[1779292148853,40.02,77497.97,0.0,0.93439,4e-05,9.93086]
[1779292149860,40.02,77507.35,0.0,0.93477,4e-05,9.88669]
[1779292150867,40.02,77507.4,0.0,0.93478,4e-05,9.88629]
[1779292153890,40.02,77516.02,0.0,0.93513,4e-05,9.84554]
[1779292154896,40.02,77516.52,0.0,0.93515,4e-05,9.84311]
[1779292159930,40.01,77514.15,0.0,0.93506,4e-05,9.85362]
[1779292164965,40.01,77516.64,0.0,0.93517,4e-05,9.84127]
[1779292170000,40.01,77518.73,0.0,0.93526,4e-05,9.83078]
[1779292173020,40.01,77512.28,0.0,0.93502,4e-05,9.85741]
[1779292175034,40.01,77508.1,0.0,0.93485,4e-05,9.87656]
[1779292180072,40.01,77504.22,0.0,0.9347,4e-05,9.89373]
[1779292185106,40.01,77501.93,0.0,0.93462,4e-05,9.90339]
[1779292190140,40.0,77498.6,0.0,0.93449,4e-05,9.91794]
[1779292195177,40.0,77499.44,0.0,0.93454,4e-05,9.9128]
[1779292198197,40.0,77502.6,0.0,0.93467,4e-05,9.89737]
[1779292202228,40.0,77509.9,0.0,0.93498,4e-05,9.86248]
[1779292203233,40.0,77510.61,0.0,0.93501,4e-05,9.85903]
[1779292208269,40.0,77509.36,0.0,0.93496,4e-05,9.86428]
[1779292209274,40.0,77501.59,0.0,0.93464,4e-05,9.90049]
[1779292210281,40.0,77497.98,0.0,0.9345,4e-05,9.91722]
[1779292214311,40.0,77488.07,0.0,0.9341,4e-05,9.96284]
[1779292215320,40.0,77487.55,0.0,0.93408,4e-05,9.965]
[1779292220356,39.99,77492.82,0.0,0.93431,4e-05,9.93878]
[1779292225388,39.99,77486.54,0.0,0.93406,4e-05,9.96691]
[1779292228411,39.99,77491.98,0.0,0.93429,4e-05,9.94044]
[1779292233443,39.99,77492.62,0.0,0.93435,4e-05,9.933]
[1779292237475,39.98,77482.33,0.0,0.93393,4e-05,9.98018]
[1779292242510,39.98,77477.45,0.0,0.93374,4e-05,10.0023]
[1779292246537,39.98,77482.84,0.0,0.93396,4e-05,9.9773]
[1779292252579,39.98,77485.21,0.0,0.93406,4e-05,9.9663]
[1779292254593,39.98,77491.34,0.0,0.93431,4e-05,9.93769]
[1779292259630,39.98,77493.28,0.0,0.93439,4e-05,9.92836]
[1779292260637,39.98,77487.83,0.0,0.93416,4e-05,9.95409]
[1779292262651,39.98,77489.01,0.0,0.93421,4e-05,9.94875]
[1779292263659,39.98,77494.81,0.0,0.93445,4e-05,9.92162]
[1779292265672,39.98,77496.63,0.0,0.93453,4e-05,9.91249]
[1779292269735,39.98,77503.82,0.0,0.93483,4e-05,9.87763]
[1779292270741,39.98,77513.31,0.0,0.93522,4e-05,9.83285]
[1779292275780,39.98,77515.15,0.0,0.9353,4e-05,9.8235]
[1779292280819,39.98,77518.98,0.0,0.93546,4e-05,9.80497]
[1779292285861,39.98,77520.78,0.0,0.93554,4e-05,9.79603]
[1779292289893,39.98,77522.67,0.0,0.93562,4e-05,9.7869]
[1779292294928,39.98,77521.36,0.0,0.93559,4e-05,9.78961]
[1779292299964,39.97,77522.54,0.0,0.93564,4e-05,9.78379]
[1779292304998,39.97,77523.53,0.0,0.93568,4e-05,9.77886]
[1779292307015,39.97,77513.51,0.0,0.93528,4e-05,9.82543]
[1779292308758,39.97,77509.1,0.0,0.9351,4e-05,9.84574]
[1779292314062,39.97,77510.74,0.0,0.93517,4e-05,9.83733]
[1779292316076,39.97,77515.79,0.0,0.93538,4e-05,9.81357]
[1779292321111,39.97,77517.4,0.0,0.93545,4e-05,9.80578]
[1779292326146,39.97,77514.51,0.0,0.93533,4e-05,9.81899]
[1779292327153,39.97,77509.37,0.0,0.93512,4e-05,9.84293]
[1779292332188,39.97,77515.82,0.0,0.93539,4e-05,9.81245]
[1779292337223,39.97,77516.07,0.0,0.9354,4e-05,9.81115]
[1779292342259,39.97,77511.45,0.0,0.93522,4e-05,9.83254]
[1779292345279,39.97,77504.95,0.0,0.93495,4e-05,9.86281]
[1779292346286,39.97,77499.91,0.0,0.93475,4e-05,9.88632]
[1779292348300,39.97,77497.09,0.0,0.93463,4e-05,9.89931]
[1779292353334,39.97,77495.01,0.0,0.93457,4e-05,9.90541]
[1779292357363,39.97,77501.04,0.0,0.93482,4e-05,9.87668]
[1779292362398,39.97,77499.92,0.0,0.93478,4e-05,9.88143]
[1779292365419,39.97,77495.48,0.0,0.9346,4e-05,9.90185]
[1779292368440,39.96,77490.43,0.0,0.9344,4e-05,9.92508]
[1779292373475,39.96,77492.55,0.0,0.93449,4e-05,9.91422]
[1779292378510,39.96,77492.64,0.0,0.9345,4e-05,9.91292]
[1779292383544,39.96,77490.25,0.0,0.93441,4e-05,9.92319]
[1779292388579,39.96,77488.41,0.0,0.93435,4e-05,9.93078]
[1779292393615,39.96,77496.93,0.0,0.93471,4e-05,9.88966]
[1779292394622,39.96,77497.37,0.0,0.93473,4e-05,9.88743]
[1779292399658,39.95,77507.07,0.0,0.93513,4e-05,9.84123]
[1779292402678,39.95,77502.06,0.0,0.93493,4e-05,9.86431]
[1779292407713,39.95,77497.84,0.0,0.93476,4e-05,9.88343]
[1779292408720,39.95,77483.58,0.0,0.93418,4e-05,9.95024]
[1779292409729,39.95,77481.98,0.0,0.93411,4e-05,9.95752]
[1779292412749,39.95,77476.91,0.0,0.93393,4e-05,9.97754]
[1779292417786,39.95,77477.99,0.0,0.93398,4e-05,9.97094]
[1779292421827,39.94,77454.35,0.0,0.93301,4e-05,10.08138]
[1779292422820,39.94,77439.68,0.0,0.9324,4e-05,10.15101]
[1779292423828,39.94,77449.21,0.0,0.9328,4e-05,10.10559]
[1779292424834,39.94,77452.24,0.0,0.93293,4e-05,10.09114]
[1779292429870,39.94,77451.96,0.0,0.93292,4e-05,10.0921]
[1779292432891,39.94,77447.09,0.0,0.93271,4e-05,10.11495]
[1779292437926,39.94,77447.04,0.0,0.93272,4e-05,10.11458]
[1779292439676,39.94,77432.44,0.0,0.9321,4e-05,10.18392]
[1779292439940,39.94,77432.44,0.0,0.93211,4e-05,10.18372]
[1779292444975,39.94,77417.7,0.0,0.93149,4e-05,10.25295]
[1779292449746,39.94,77423.31,0.0,0.93174,4e-05,10.22504]
[1779292455045,39.93,77423.56,0.0,0.93176,4e-05,10.22242]
[1779292460082,39.93,77423.31,0.0,0.93176,4e-05,10.22245]
[1779292465115,39.93,77425.56,0.0,0.93187,4e-05,10.2105]
[1779292470151,39.93,77429.57,0.0,0.93205,4e-05,10.19028]
[1779292475189,39.93,77431.5,0.0,0.93215,4e-05,10.17703]
[1779292480219,39.92,77433.31,0.0,0.93224,4e-05,10.16742]
[1779292485255,39.92,77436.85,0.0,0.9324,4e-05,10.14965]
[1779292488276,39.92,77442.62,0.0,0.93265,4e-05,10.12039]
[1779292493311,39.91,77442.99,0.0,0.9327,4e-05,10.11577]
[1779292498346,39.91,77439.58,0.0,0.93258,4e-05,10.12905]
[1779292503381,39.9,77440.54,0.0,0.93264,4e-05,10.12156]
[1779292508415,39.9,77443.05,0.0,0.93277,4e-05,10.10678]
[1779292514460,39.89,77442.13,0.0,0.93276,4e-05,10.10777]
[1779292518488,39.89,77435.76,0.0,0.93251,4e-05,10.13578]
[1779292520501,39.89,77435.72,0.0,0.93252,4e-05,10.13473]
[1779292523523,39.88,77442.6,0.0,0.93283,4e-05,10.1002]
[1779292524529,39.88,77442.41,0.0,0.93283,4e-05,10.10055]
[1779292528557,39.88,77451.11,0.0,0.93321,4e-05,10.05707]
[1779292529564,39.88,77450.43,0.0,0.93318,4e-05,10.05981]
[1779292531579,39.88,77457.2,0.0,0.93349,4e-05,10.02373]
[1779292532586,39.87,77459.67,0.0,0.9336,4e-05,10.01161]
[1779292533593,39.87,77465.07,0.0,0.93383,4e-05,9.98568]
[1779292534600,39.87,77466.95,0.0,0.93391,4e-05,9.97645]
[1779292536614,39.87,77475.35,0.0,0.93426,4e-05,9.93625]
[1779292541649,39.87,77480.25,0.0,0.93447,4e-05,9.91187]
[1779292546684,39.87,77483.41,0.0,0.93461,4e-05,9.89591]
[1779292547691,39.87,77475.86,0.0,0.9343,4e-05,9.93123]
[1779292548697,39.87,77474.2,0.0,0.93424,4e-05,9.9388]
[1779292553733,39.86,77470.11,0.0,0.93408,4e-05,9.9568]
[1779292556755,39.86,77464.78,0.0,0.93387,4e-05,9.98117]
[1779292561791,39.86,77459.34,0.0,0.93365,4e-05,10.00552]
[1779292566826,39.86,77460.78,0.0,0.93372,4e-05,9.99726]
[1779292568841,39.86,77466.22,0.0,0.93395,4e-05,9.97107]
[1779292571862,39.86,77471.41,0.0,0.93417,4e-05,9.94598]
[1779292576895,39.85,77474.92,0.0,0.93433,4e-05,9.92862]
[1779292580924,39.85,77469.36,0.0,0.9341,4e-05,9.95427]
[1779292582938,39.85,77466.07,0.0,0.93397,4e-05,9.96943]
[1779292587973,39.85,77472.81,0.0,0.93425,4e-05,9.93673]
[1779292593008,39.85,77469.49,0.0,0.93414,4e-05,9.9487]
[1779292598043,39.85,77468.54,0.0,0.93411,4e-05,9.95232]
[1779292603078,39.85,77466.97,0.0,0.93405,4e-05,9.95901]
[1779292608113,39.85,77468.12,0.0,0.9341,4e-05,9.95287]
[1779292609122,39.85,77474.98,0.0,0.93439,4e-05,9.92045]
[1779292614156,39.85,77470.7,0.0,0.93422,4e-05,9.94013]
[1779292621002,39.84,77472.33,0.0,0.93429,4e-05,9.93151]
[1779292624227,39.84,77466.37,0.0,0.93405,4e-05,9.95894]
[1779292629262,39.84,77464.4,0.0,0.93398,4e-05,9.96713]
[1779292634297,39.84,77461.88,0.0,0.93388,4e-05,9.97795]
[1779292639333,39.84,77462.63,0.0,0.93392,4e-05,9.97336]
[1779292644368,39.83,77461.65,0.0,0.93389,4e-05,9.977]
[1779292646390,39.83,77449.44,0.0,0.93338,4e-05,10.03441]
[1779292647398,39.83,77428.85,0.0,0.93252,4e-05,10.13248]
[1779292648408,39.83,77390.75,0.0,0.9309,4e-05,10.31503]
[1779292649424,39.83,77387.56,0.0,0.93076,4e-05,10.33012]
[1779292650428,39.83,77382.41,0.0,0.93054,4e-05,10.35506]
[1779292651436,39.83,77377.73,0.0,0.93035,4e-05,10.37464]
[1779292652441,39.83,77375.03,0.0,0.93024,4e-05,10.3877]
[1779292657476,39.83,77378.02,0.0,0.93036,4e-05,10.37325]
[1779292662516,39.83,77382.76,0.0,0.93058,4e-05,10.34916]
[1779292665548,39.83,77356.54,0.0,0.92945,4e-05,10.4753]
[1779292667547,39.83,77337.41,0.0,0.92862,4e-05,10.56744]
[1779292672582,39.83,77340.15,0.0,0.92875,4e-05,10.55239]
[1779292673589,39.83,77348.23,0.0,0.92911,4e-05,10.51278]
[1779292675603,39.82,77354.79,0.0,0.9294,4e-05,10.48044]
[1779292677619,39.82,77362.19,0.0,0.92973,4e-05,10.44374]
[1779292680638,39.82,77354.74,0.0,0.92941,4e-05,10.47942]
[1779292681647,39.82,77347.73,0.0,0.9291,4e-05,10.51329]
[1779292682652,39.82,77336.66,0.0,0.92862,4e-05,10.56696]
[1779292683660,39.82,77339.1,0.0,0.92873,4e-05,10.55469]
[1779292685673,39.82,77345.59,0.0,0.92902,4e-05,10.52242]
[1779292686681,39.82,77353.35,0.0,0.92936,4e-05,10.48441]
[1779292687692,39.82,77354.68,0.0,0.92942,4e-05,10.47773]
[1779292690709,39.82,77363.46,0.0,0.92981,4e-05,10.43457]
[1779292693730,39.82,77373.01,0.0,0.93023,4e-05,10.38789]
[1779292697758,39.81,77378.53,0.0,0.93048,4e-05,10.35967]
[1779292702794,39.81,77383.38,0.0,0.93071,4e-05,10.334]
[1779292707829,39.81,77382.32,0.0,0.93069,4e-05,10.33682]
[1779292712864,39.8,77386.06,0.0,0.93089,4e-05,10.3134]
[1779292717899,39.8,77391.11,0.0,0.93112,4e-05,10.28694]
[1779292719916,39.8,77391.38,0.0,0.93114,4e-05,10.2849]
[1779292722934,39.79,77386.32,0.0,0.93093,4e-05,10.30812]
[1779292727970,39.79,77386.5,0.0,0.93096,4e-05,10.30539]
[1779292733004,39.79,77394.58,0.0,0.93132,4e-05,10.26482]
[1779292738038,39.79,77396.5,0.0,0.93141,4e-05,10.25433]
[1779292743074,39.78,77394.11,0.0,0.93132,4e-05,10.26476]
[1779292748110,39.78,77389.99,0.0,0.93115,4e-05,10.28356]
[1779292753144,39.78,77387.7,0.0,0.93105,4e-05,10.2951]
[1779292758179,39.78,77389.42,0.0,0.93113,4e-05,10.28582]
[1779292763214,39.78,77386.31,0.0,0.931,4e-05,10.29986]
[1779292768249,39.78,77390.47,0.0,0.93119,4e-05,10.27891]
[1779292773284,39.78,77393.01,0.0,0.93133,4e-05,10.26273]
[1779292778322,39.77,77394.15,0.0,0.93138,4e-05,10.25635]
[1779292783355,39.77,77398.7,0.0,0.93159,4e-05,10.23353]
[1779292788390,39.77,77395.51,0.0,0.93146,4e-05,10.24799]
[1779292790404,39.77,77401.5,0.0,0.93172,4e-05,10.2189]
[1779292792279,39.77,77400.48,0.0,0.93168,4e-05,10.22311]
[1779292797455,39.76,77399.1,0.0,0.93164,4e-05,10.2269]
[1779292802490,39.76,77398.31,0.0,0.93163,4e-05,10.22792]
[1779292804504,39.76,77406.24,0.0,0.93198,4e-05,10.18877]
[1779292806528,39.76,77415.46,0.0,0.93238,4e-05,10.14362]
[1779292807534,39.75,77422.07,0.0,0.93267,4e-05,10.11159]
[1779292808541,39.75,77416.98,0.0,0.93245,4e-05,10.13549]
[1779292809549,39.75,77416.93,0.0,0.93246,4e-05,10.13528]
[1779292814582,39.75,77416.42,0.0,0.93245,4e-05,10.13542]
[1779292816597,39.75,77422.44,0.0,0.93272,4e-05,10.10576]
[1779292818612,39.75,77424.1,0.0,0.93279,4e-05,10.09703]
[1779292822639,39.74,77429.89,0.0,0.93305,4e-05,10.06782]
[1779292824652,39.74,77431.96,0.0,0.93314,4e-05,10.05726]
[1779292829688,39.74,77437.27,0.0,0.93339,4e-05,10.02996]
[1779292833720,39.74,77435.18,0.0,0.93333,4e-05,10.03542]
[1779292836743,39.73,77427.41,0.0,0.93301,4e-05,10.07124]
[1779292841775,39.73,77424.87,0.0,0.93292,4e-05,10.08165]
[1779292842782,39.73,77418.75,0.0,0.93267,4e-05,10.10995]
[1779292843789,39.73,77413.5,0.0,0.93245,4e-05,10.13453]
[1779292848839,39.72,77420.1,0.0,0.93275,4e-05,10.10093]
[1779292849840,39.72,77428.4,0.0,0.9331,4e-05,10.06086]
[1779292851851,39.72,77432.87,0.0,0.9333,4e-05,10.03839]
[1779292856890,39.72,77440.17,0.0,0.93362,4e-05,10.00203]
[1779292861943,39.72,77440.57,0.0,0.93365,4e-05,9.99892]
[1779292864951,39.71,77446.29,0.0,0.9339,4e-05,9.97064]
[1779292868981,39.71,77455.39,0.0,0.93428,4e-05,9.92659]
[1779292873009,39.71,77442.36,0.0,0.93375,4e-05,9.98752]
[1779292874020,39.71,77442.64,0.0,0.93376,4e-05,9.98591]
[1779292879049,39.71,77443.33,0.0,0.9338,4e-05,9.9812]
[1779292882071,39.71,77450.84,0.0,0.93412,4e-05,9.94475]
[1779292883078,39.71,77464.34,0.0,0.93468,4e-05,9.88072]
[1779292884085,39.71,77465.5,0.0,0.93473,4e-05,9.87512]
[1779292890127,39.7,77461.29,0.0,0.93456,4e-05,9.89436]
[1779292895163,39.7,77459.89,0.0,0.93453,4e-05,9.8975]
[1779292897176,39.7,77467.27,0.0,0.93483,4e-05,9.86256]
[1779292902211,39.7,77469.85,0.0,0.93494,4e-05,9.85031]
[1779292905233,39.7,77462.52,0.0,0.93464,4e-05,9.88483]
[1779292906239,39.7,77459.87,0.0,0.93453,4e-05,9.89727]
[1779292911277,39.7,77461.67,0.0,0.93461,4e-05,9.8884]
[1779292916314,39.7,77461.51,0.0,0.9346,4e-05,9.88884]
[1779292921348,39.7,77466.68,0.0,0.93482,4e-05,9.86417]
[1779292926383,39.7,77465.36,0.0,0.93476,4e-05,9.87032]
[1779292928397,39.7,77459.75,0.0,0.93453,4e-05,9.89673]
[1779292933432,39.7,77463.36,0.0,0.93468,4e-05,9.87947]
[1779292938467,39.7,77462.67,0.0,0.93466,4e-05,9.88255]
[1779292944508,39.7,77462.44,0.0,0.93465,4e-05,9.88347]
[1779292950550,39.7,77462.19,0.0,0.93464,4e-05,9.88448]
[1779292955585,39.7,77462.39,0.0,0.93467,4e-05,9.8804]
[1779292960621,39.7,77461.39,0.0,0.93463,4e-05,9.88502]
[1779292965657,39.7,77467.8,0.0,0.93489,4e-05,9.85469]
[1779292967670,39.7,77478.54,0.0,0.93533,4e-05,9.80424]
[1779292968677,39.7,77473.58,0.0,0.93513,4e-05,9.82766]
[1779292972704,39.7,77472.65,0.0,0.93509,4e-05,9.83228]
[1779292975726,39.7,77467.2,0.0,0.93486,4e-05,9.85813]
[1779292976733,39.7,77460.72,0.0,0.93459,4e-05,9.88872]
[1779292977739,39.7,77460.96,0.0,0.93461,4e-05,9.88756]
[1779292981768,39.7,77450.95,0.0,0.93419,4e-05,9.93477]
[1779292982776,39.7,77442.23,0.0,0.93383,4e-05,9.976]
[1779292983789,39.7,77439.42,0.0,0.93371,4e-05,9.98917]
[1779292985798,39.7,77436.96,0.0,0.93361,4e-05,10.00045]
[1779292987810,39.7,77430.6,0.0,0.93335,4e-05,10.03025]
[1779292990833,39.7,77428.49,0.0,0.93327,4e-05,10.0395]
[1779292995868,39.69,77428.7,0.0,0.93329,4e-05,10.03708]
[1779293000903,39.69,77423.76,0.0,0.9331,4e-05,10.05911]
[1779293005943,39.69,77420.21,0.0,0.93296,4e-05,10.07434]
[1779293007952,39.69,77410.12,0.0,0.93254,4e-05,10.1218]
[1779293008960,39.69,77410.14,0.0,0.93254,4e-05,10.12127]
[1779293013995,39.68,77411.38,0.0,0.93263,4e-05,10.11104]
[1779293016013,39.68,77399.96,0.0,0.93214,4e-05,10.1661]
[1779293021043,39.69,77391.87,0.0,0.93178,4e-05,10.20622]
[1779293025071,39.69,77386.7,0.0,0.93155,4e-05,10.2323]
[1779293026078,39.69,77380.98,0.0,0.9313,4e-05,10.26014]
[1779293031114,39.69,77379.91,0.0,0.93127,4e-05,10.2641]
[1779293036150,39.69,77378.67,0.0,0.93122,4e-05,10.26938]
[1779293041192,39.68,77381.64,0.0,0.93135,4e-05,10.25459]
[1779293043204,39.68,77390.82,0.0,0.93175,4e-05,10.20922]
[1779293048239,39.68,77389.29,0.0,0.93171,4e-05,10.21416]
[1779293053273,39.67,77391.24,0.0,0.93181,4e-05,10.20241]
[1779293058309,39.67,77384.98,0.0,0.93157,4e-05,10.23024]
[1779293063344,39.67,77382.67,0.0,0.93149,4e-05,10.23891]
[1779293068378,39.66,77382.04,0.0,0.93148,4e-05,10.23945]
[1779293071400,39.66,77377.0,0.0,0.9313,4e-05,10.25922]
[1779293075432,39.65,77384.82,0.0,0.93165,4e-05,10.21941]
[1779293076439,39.65,77387.55,0.0,0.93177,4e-05,10.20582]
[1779293077444,39.65,77396.66,0.0,0.93216,4e-05,10.1616]
[1779293078451,39.65,77399.64,0.0,0.93229,4e-05,10.14693]
[1779293083485,39.65,77397.78,0.0,0.93223,4e-05,10.15405]
[1779293088521,39.65,77398.68,0.0,0.93229,4e-05,10.14787]
[1779293093556,39.64,77404.62,0.0,0.93255,4e-05,10.11754]
[1779293094565,39.64,77399.47,0.0,0.93234,4e-05,10.14189]
[1779293096576,39.64,77397.87,0.0,0.93228,4e-05,10.14881]
[1779293101613,39.64,77398.87,0.0,0.93234,4e-05,10.1421]
[1779293106647,39.63,77401.76,0.0,0.93247,4e-05,10.12649]
[1779293109668,39.63,77411.53,0.0,0.9329,4e-05,10.07876]
[1779293110675,39.63,77412.41,0.0,0.93294,4e-05,10.0743]
[1779293115709,39.63,77413.73,0.0,0.933,4e-05,10.0667]
[1779293120745,39.63,77415.19,0.0,0.93308,4e-05,10.05837]
[1779293125780,39.62,77417.02,0.0,0.93316,4e-05,10.04826]
[1779293130815,39.62,77409.34,0.0,0.93285,4e-05,10.08347]
[1779293131823,39.62,77402.46,0.0,0.93258,4e-05,10.11347]
[1779293132828,39.62,77405.4,0.0,0.9327,4e-05,10.09943]
[1779293134843,39.62,77410.41,0.0,0.93292,4e-05,10.07514]
[1779293135851,39.62,77416.04,0.0,0.93316,4e-05,10.04789]
[1779293136857,39.62,77418.47,0.0,0.93326,4e-05,10.03597]
[1779293138876,39.62,77422.61,0.0,0.93344,4e-05,10.01568]
[1779293143908,39.62,77413.53,0.0,0.93307,4e-05,10.05772]
[1779293144917,39.62,77412.29,0.0,0.93302,4e-05,10.06376]
[1779293149951,39.62,77414.23,0.0,0.93309,4e-05,10.05506]
[1779293154986,39.62,77415.95,0.0,0.93317,4e-05,10.04704]
[1779293160022,39.62,77417.42,0.0,0.93324,4e-05,10.03849]
[1779293165056,39.61,77417.37,0.0,0.93325,4e-05,10.03727]
[1779293169087,39.61,77423.72,0.0,0.93353,4e-05,10.00584]
[1779293171101,39.61,77427.56,0.0,0.93369,4e-05,9.98709]
[1779293173116,39.61,77418.39,0.0,0.93331,4e-05,10.03034]
[1779293174122,39.61,77414.58,0.0,0.93315,4e-05,10.04825]
[1779293179156,39.61,77414.54,0.0,0.93317,4e-05,10.04653]
[1779293184191,39.6,77415.55,0.0,0.93322,4e-05,10.04014]
[1779293190233,39.6,77413.11,0.0,0.93312,4e-05,10.05161]
[1779293194265,39.6,77425.13,0.0,0.93366,4e-05,9.99025]
[1779293195272,39.6,77426.85,0.0,0.93373,4e-05,9.98148]
[1779293197284,39.6,77437.8,0.0,0.93419,4e-05,9.92896]
[1779293198290,39.6,77436.35,0.0,0.93414,4e-05,9.93568]
[1779293201312,39.6,77444.33,0.0,0.93447,4e-05,9.89732]
[1779293202319,39.6,77448.7,0.0,0.93465,4e-05,9.8765]
[1779293207354,39.6,77452.71,0.0,0.93482,4e-05,9.85704]
[1779293212388,39.6,77455.17,0.0,0.93493,4e-05,9.84506]
[1779293217424,39.59,77456.54,0.0,0.93499,4e-05,9.8383]
[1779293222459,39.59,77458.51,0.0,0.93507,4e-05,9.8288]
[1779293225479,39.59,77442.46,0.0,0.93441,4e-05,9.90466]
[1779293226487,39.59,77441.15,0.0,0.93435,4e-05,9.91073]
[1779293229509,39.59,77446.44,0.0,0.93458,4e-05,9.88509]
[1779293231532,39.59,77453.09,0.0,0.93485,4e-05,9.85352]
[1779293232529,39.59,77452.94,0.0,0.93485,4e-05,9.85416]
[1779293234543,39.59,77459.63,0.0,0.93513,4e-05,9.82247]
[1779293239577,39.59,77470.3,0.0,0.93557,4e-05,9.77215]
[1779293240585,39.59,77469.17,0.0,0.93552,4e-05,9.77754]
[1779293245625,39.59,77479.51,0.0,0.93594,4e-05,9.72934]
[1779293246630,39.59,77481.24,0.0,0.93601,4e-05,9.72138]
[1779293248647,39.59,77490.38,0.0,0.93638,4e-05,9.67892]
[1779293249651,39.59,77497.25,0.0,0.93665,4e-05,9.64705]
[1779293250658,39.59,77502.0,0.0,0.93685,4e-05,9.62476]
[1779293251665,39.59,77507.11,0.0,0.93707,4e-05,9.59787]
[1779293256700,39.59,77502.46,0.0,0.93689,4e-05,9.61916]
[1779293261735,39.6,77485.05,0.0,0.93617,4e-05,9.7021]
[1779293262743,39.6,77476.88,0.0,0.93583,4e-05,9.7406]
[1779293263748,39.6,77473.84,0.0,0.93571,4e-05,9.755]
[1779293268784,39.6,77471.38,0.0,0.9356,4e-05,9.7671]
[1779293273819,39.6,77469.77,0.0,0.93553,4e-05,9.7752]
[1779293278856,39.6,77467.0,0.0,0.93541,4e-05,9.78874]
[1779293281877,39.6,77476.94,0.0,0.93582,4e-05,9.74231]
[1779293283891,39.6,77471.17,0.0,0.93558,4e-05,9.76976]
[1779293285790,39.6,77468.63,0.0,0.93547,4e-05,9.78195]
[1779293290939,39.6,77470.17,0.0,0.93553,4e-05,9.77528]
[1779293295860,39.6,77458.63,0.0,0.93505,4e-05,9.8302]
[1779293301009,39.6,77459.15,0.0,0.93507,4e-05,9.82798]
[1779293305038,39.6,77453.34,0.0,0.93483,4e-05,9.85557]
[1779293310072,39.6,77453.6,0.0,0.93484,4e-05,9.85439]
[1779293312088,39.6,77461.84,0.0,0.9352,4e-05,9.81251]
[1779293313094,39.6,77467.26,0.0,0.93542,4e-05,9.78706]
[1779293315108,39.61,77468.55,0.0,0.93547,4e-05,9.78124]
[1779293317122,39.61,77461.42,0.0,0.93518,4e-05,9.81509]
[1779293319135,39.61,77459.61,0.0,0.9351,4e-05,9.82378]
[1779293324172,39.61,77457.08,0.0,0.93499,4e-05,9.83603]
[1779293326186,39.61,77452.36,0.0,0.9348,4e-05,9.8584]
[1779293331221,39.61,77456.16,0.0,0.93495,4e-05,9.84065]
[1779293336256,39.61,77456.46,0.0,0.93496,4e-05,9.83946]
[1779293341291,39.61,77456.64,0.0,0.93497,4e-05,9.83879]
[1779293346327,39.61,77455.22,0.0,0.93491,4e-05,9.84578]
[1779293351362,39.61,77461.23,0.0,0.93515,4e-05,9.81753]
[1779293352371,39.61,77465.64,0.0,0.93533,4e-05,9.79683]
[1779293353376,39.61,77470.42,0.0,0.93553,4e-05,9.7746]
[1779293354383,39.61,77476.01,0.0,0.93576,4e-05,9.74853]
[1779293359418,39.61,77472.63,0.0,0.93561,4e-05,9.7654]
[1779293362439,39.61,77466.54,0.0,0.93535,4e-05,9.79461]
[1779293363446,39.61,77465.61,0.0,0.93532,4e-05,9.79914]
[1779293368482,39.61,77464.09,0.0,0.93525,4e-05,9.80696]
[1779293373517,39.61,77479.15,0.0,0.93588,4e-05,9.73377]
[1779293374523,39.62,77480.29,0.0,0.93592,4e-05,9.72865]
[1779293379559,39.62,77475.24,0.0,0.9357,4e-05,9.75353]
[1779293384595,39.62,77477.03,0.0,0.93577,4e-05,9.74617]
[1779293389628,39.62,77475.84,0.0,0.93571,4e-05,9.75281]
[1779293395671,39.62,77477.52,0.0,0.93577,4e-05,9.74617]
[1779293401713,39.63,77475.1,0.0,0.93566,4e-05,9.75878]
[1779293406747,39.63,77473.55,0.0,0.93559,4e-05,9.76702]
[1779293411796,39.63,77478.41,0.0,0.93578,4e-05,9.74516]
[1779293413805,39.63,77486.68,0.0,0.93612,4e-05,9.70602]
[1779293415823,39.63,77488.7,0.0,0.9362,4e-05,9.6963]
[1779293420849,39.63,77490.31,0.0,0.93627,4e-05,9.68813]
[1779293424877,39.63,77484.09,0.0,0.93603,4e-05,9.71675]
[1779293426890,39.63,77482.39,0.0,0.93596,4e-05,9.72437]
[1779293431927,39.62,77492.27,0.0,0.93638,4e-05,9.67463]
[1779293432934,39.62,77494.79,0.0,0.93649,4e-05,9.66275]
[1779293437968,39.62,77494.58,0.0,0.93648,4e-05,9.66319]
[1779293445019,39.62,77494.22,0.0,0.93647,4e-05,9.66423]
[1779293450064,39.62,77496.2,0.0,0.93656,4e-05,9.6546]
[1779293455089,39.62,77495.46,0.0,0.93653,4e-05,9.65767]
[1779293461132,39.62,77497.2,0.0,0.9366,4e-05,9.64917]
[1779293466165,39.62,77497.31,0.0,0.93661,4e-05,9.64836]
[1779293471202,39.62,77493.75,0.0,0.93647,4e-05,9.66464]
[1779293472209,39.62,77487.84,0.0,0.93623,4e-05,9.69258]
[1779293475233,39.62,77482.57,0.0,0.93602,4e-05,9.7168]
[1779293480266,39.62,77483.94,0.0,0.93608,4e-05,9.70956]
[1779293485302,39.62,77486.24,0.0,0.93618,4e-05,9.69792]
[1779293491344,39.61,77487.82,0.0,0.93627,4e-05,9.68647]
[1779293496380,39.61,77486.4,0.0,0.93622,4e-05,9.69226]
[1779293501415,39.61,77492.09,0.0,0.93646,4e-05,9.6648]
[1779293506451,39.61,77490.37,0.0,0.9364,4e-05,9.67196]
[1779293512493,39.61,77493.05,0.0,0.93651,4e-05,9.6584]
[1779293517528,39.61,77493.58,0.0,0.93654,4e-05,9.65508]
[1779293523573,39.6,77493.93,0.0,0.93657,4e-05,9.65236]
[1779293529616,39.6,77497.05,0.0,0.9367,4e-05,9.63665]
[1779293534651,39.6,77499.86,0.0,0.93682,4e-05,9.62258]
[1779293537671,39.6,77505.22,0.0,0.93704,4e-05,9.59709]
[1779293542707,39.6,77503.38,0.0,0.93697,4e-05,9.60499]
[1779293547742,39.6,77499.51,0.0,0.93682,4e-05,9.6223]
[1779293556749,39.59,77496.86,0.0,0.93675,4e-05,9.63022]
[1779293558819,39.59,77468.31,0.0,0.93558,4e-05,9.76408]
[1779293559825,39.59,77465.61,0.0,0.93547,4e-05,9.77685]
[1779293564862,39.59,77460.5,0.0,0.93526,4e-05,9.80103]
[1779293569899,39.59,77457.39,0.0,0.93513,4e-05,9.81577]
[1779293571913,39.59,77465.15,0.0,0.93545,4e-05,9.77923]
[1779293572919,39.59,77463.19,0.0,0.93537,4e-05,9.78853]
[1779293576947,39.6,77470.58,0.0,0.93567,4e-05,9.7541]
[1779293581983,39.6,77466.67,0.0,0.93551,4e-05,9.77305]
[1779293587018,39.6,77468.04,0.0,0.93556,4e-05,9.76717]
[1779293592056,39.6,77468.86,0.0,0.93559,4e-05,9.76405]
[1779293597087,39.6,77467.51,0.0,0.93553,4e-05,9.77093]
[1779293599109,39.6,77472.69,0.0,0.93574,4e-05,9.74685]
[1779293601118,39.6,77474.95,0.0,0.93582,4e-05,9.7366]
[1779293606152,39.6,77474.0,0.0,0.93578,4e-05,9.74221]
[1779293611186,39.6,77472.23,0.0,0.93571,4e-05,9.74842]
[1779293617184,39.61,77467.08,0.0,0.93549,4e-05,9.77352]
[1779293621257,39.61,77458.86,0.0,0.93515,4e-05,9.81271]
[1779293627299,39.61,77461.12,0.0,0.93524,4e-05,9.80264]
[1779293632333,39.61,77461.6,0.0,0.93526,4e-05,9.8009]
[1779293637368,39.61,77461.42,0.0,0.93524,4e-05,9.80227]
[1779293642403,39.61,77462.61,0.0,0.93529,4e-05,9.79714]
[1779293646431,39.61,77456.09,0.0,0.93502,4e-05,9.82825]
[1779293650459,39.61,77449.01,0.0,0.93472,4e-05,9.86188]
[1779293651467,39.61,77443.1,0.0,0.93448,4e-05,9.8898]
[1779293656502,39.61,77441.77,0.0,0.93442,4e-05,9.89589]
[1779293661537,39.61,77440.99,0.0,0.93439,4e-05,9.89935]
[1779293667578,39.61,77441.82,0.0,0.93443,4e-05,9.89528]
[1779293672614,39.61,77441.49,0.0,0.93443,4e-05,9.89381]
[1779293677650,39.61,77439.45,0.0,0.93435,4e-05,9.90338]
[1779293682684,39.61,77441.12,0.0,0.93442,4e-05,9.8954]
[1779293688727,39.61,77442.07,0.0,0.93446,4e-05,9.89082]
[1779293693762,39.61,77440.15,0.0,0.93438,4e-05,9.89981]
[1779293696788,39.61,77433.97,0.0,0.93412,4e-05,9.92906]
[1779293697795,39.61,77434.38,0.0,0.93414,4e-05,9.92704]
[1779293702839,39.61,77424.07,0.0,0.93371,4e-05,9.97571]
[1779293703846,39.61,77422.04,0.0,0.93363,4e-05,9.98523]
[1779293709887,39.61,77419.16,0.0,0.93352,4e-05,9.99784]
[1779293714922,39.6,77402.13,0.0,0.93281,4e-05,10.07817]
[1779293715930,39.6,77398.72,0.0,0.93267,4e-05,10.09418]
[1779293716936,39.6,77393.03,0.0,0.93243,4e-05,10.1211]
[1779293717944,39.6,77384.66,0.0,0.93207,4e-05,10.16091]
[1779293718950,39.6,77382.95,0.0,0.932,4e-05,10.16867]
[1779293723992,39.6,77382.81,0.0,0.93202,4e-05,10.16696]
[1779293726005,39.6,77369.86,0.0,0.93147,4e-05,10.22842]
[1779293727014,39.59,77369.5,0.0,0.93146,4e-05,10.22958]
[1779293728021,39.59,77375.18,0.0,0.93171,4e-05,10.2016]
[1779293729029,39.59,77380.92,0.0,0.93196,4e-05,10.17342]
[1779293734063,39.59,77379.21,0.0,0.93193,4e-05,10.1761]
[1779293740111,39.58,77381.76,0.0,0.93206,4e-05,10.16089]
[1779293745140,39.58,77380.05,0.0,0.93201,4e-05,10.16671]
[1779293748160,39.58,77369.23,0.0,0.93156,4e-05,10.21741]
[1779293749169,39.58,77366.81,0.0,0.93146,4e-05,10.22853]
[1779293754204,39.57,77369.91,0.0,0.93162,4e-05,10.21068]
[1779293757235,39.57,77365.47,0.0,0.93145,4e-05,10.22977]
[1779293762262,39.56,77366.96,0.0,0.93153,4e-05,10.22013]
[1779293764280,39.56,77387.7,0.0,0.93244,4e-05,10.11855]
[1779293765285,39.56,77393.6,0.0,0.93269,4e-05,10.09023]
[1779293767298,39.56,77393.67,0.0,0.9327,4e-05,10.08865]
[1779293772332,39.55,77389.04,0.0,0.93252,4e-05,10.10924]
[1779293773339,39.55,77383.4,0.0,0.93228,4e-05,10.13546]
[1779293774347,39.55,77375.02,0.0,0.93193,4e-05,10.17528]
[1779293779381,39.55,77373.86,0.0,0.9319,4e-05,10.17821]
[1779293784417,39.54,77371.44,0.0,0.93182,4e-05,10.18707]
[1779293789450,39.54,77367.8,0.0,0.93169,4e-05,10.20185]
[1779293794489,39.53,77369.12,0.0,0.93179,4e-05,10.18955]
[1779293799523,39.53,77369.24,0.0,0.93182,4e-05,10.18612]
[1779293804558,39.52,77365.4,0.0,0.93168,4e-05,10.20175]
[1779293809593,39.52,77361.06,0.0,0.93152,4e-05,10.22027]
[1779293814628,39.51,77357.87,0.0,0.93139,4e-05,10.23404]
[1779293818662,39.51,77352.13,0.0,0.93115,4e-05,10.26117]
[1779293821681,39.51,77343.67,0.0,0.93079,4e-05,10.30178]
[1779293826718,39.51,77339.62,0.0,0.93062,4e-05,10.32022]
[1779293831753,39.51,77335.84,0.0,0.93047,4e-05,10.33716]
[1779293833766,39.5,77328.32,0.0,0.93014,4e-05,10.37321]
[1779293838802,39.5,77323.39,0.0,0.92994,4e-05,10.39561]
[1779293841822,39.5,77318.21,0.0,0.92972,4e-05,10.41988]
[1779293846857,39.5,77302.74,0.0,0.92905,4e-05,10.49417]
[1779293848871,39.5,77288.71,0.0,0.92843,4e-05,10.56292]
[1779293853906,39.5,77293.13,0.0,0.92865,4e-05,10.53724]
[1779293858941,39.49,77295.26,0.0,0.92875,4e-05,10.52592]
[1779293863976,39.49,77290.3,0.0,0.92854,4e-05,10.54942]
[1779293865991,39.49,77296.65,0.0,0.92883,4e-05,10.51775]
[1779293871026,39.49,77300.49,0.0,0.92901,4e-05,10.49791]
[1779293876066,39.49,77302.15,0.0,0.92909,4e-05,10.48892]
[1779293879091,39.49,77297.05,0.0,0.92887,4e-05,10.51307]
[1779293884119,39.48,77298.48,0.0,0.92894,4e-05,10.50504]
[1779293889154,39.48,77304.11,0.0,0.9292,4e-05,10.47652]
[1779293892175,39.48,77326.16,0.0,0.93018,4e-05,10.36741]
[1779293893183,39.48,77327.36,0.0,0.93024,4e-05,10.36118]
[1779293898217,39.48,77321.71,0.0,0.93001,4e-05,10.38698]
[1779293899225,39.48,77313.31,0.0,0.92964,4e-05,10.42768]
[1779293900232,39.48,77312.44,0.0,0.92961,4e-05,10.43149]
[1779293905267,39.47,77309.31,0.0,0.92949,4e-05,10.44461]
[1779293908288,39.47,77316.36,0.0,0.92981,4e-05,10.40873]
[1779293909295,39.47,77318.79,0.0,0.92992,4e-05,10.39644]
[1779293914330,39.47,77319.27,0.0,0.92998,4e-05,10.38915]
[1779293919364,39.46,77317.58,0.0,0.92992,4e-05,10.39572]
[1779293922385,39.46,77325.57,0.0,0.93028,4e-05,10.35521]
[1779293923392,39.46,77325.25,0.0,0.93027,4e-05,10.35604]
[1779293928428,39.45,77322.04,0.0,0.93017,4e-05,10.36735]
[1779293934469,39.44,77321.46,0.0,0.93018,4e-05,10.36581]
[1779293939505,39.44,77314.14,0.0,0.92989,4e-05,10.39786]
[1779293944540,39.43,77311.91,0.0,0.92983,4e-05,10.40497]
[1779293946554,39.43,77301.24,0.0,0.92936,4e-05,10.45656]
[1779293951589,39.42,77300.14,0.0,0.92933,4e-05,10.45998]
[1779293956624,39.42,77297.51,0.0,0.92923,4e-05,10.47085]
[1779293961659,39.42,77299.7,0.0,0.92935,4e-05,10.45803]
[1779293964680,39.41,77309.29,0.0,0.92978,4e-05,10.40984]
[1779293965687,39.41,77304.11,0.0,0.92956,4e-05,10.43486]
[1779293969715,39.41,77312.65,0.0,0.92995,4e-05,10.39159]
[1779293972736,39.41,77304.22,0.0,0.9296,4e-05,10.42884]
[1779293973744,39.41,77298.66,0.0,0.92936,4e-05,10.45572]
[1779293976766,39.41,77292.58,0.0,0.9291,4e-05,10.48433]
[1779293978780,39.41,77285.87,0.0,0.92881,4e-05,10.51637]
[1779293983815,39.4,77293.8,0.0,0.92918,4e-05,10.47493]
[1779293984822,39.4,77301.56,0.0,0.92953,4e-05,10.4364]
[1779293988849,39.4,77308.2,0.0,0.92984,4e-05,10.40233]
[1779293989856,39.4,77314.5,0.0,0.93012,4e-05,10.37119]
[1779293994892,39.39,77318.04,0.0,0.93029,4e-05,10.35245]
[1779293996906,39.39,77311.3,0.0,0.93,4e-05,10.38484]
[1779294001941,39.39,77301.94,0.0,0.9296,4e-05,10.42897]
[1779294002948,39.39,77294.62,0.0,0.92928,4e-05,10.46448]
[1779294003954,39.39,77287.62,0.0,0.92897,4e-05,10.49844]
[1779294008992,39.38,77288.0,0.0,0.92901,4e-05,10.49412]
[1779294014029,39.38,77286.14,0.0,0.92894,4e-05,10.50189]
[1779294019064,39.38,77289.21,0.0,0.92908,4e-05,10.48571]
[1779294022086,39.38,77272.24,0.0,0.92834,4e-05,10.56814]
[1779294027119,39.38,77267.43,0.0,0.92813,5e-05,10.59065]
[1779294032154,39.37,77265.35,0.0,0.92807,5e-05,10.59646]
[1779294037190,39.37,77267.03,0.0,0.92816,5e-05,10.58681]
[1779294041219,39.37,77256.84,0.0,0.92771,5e-05,10.63625]
[1779294042262,39.37,77241.74,0.0,0.92702,5e-05,10.71098]
[1779294043252,39.37,77230.19,0.0,0.9265,5e-05,10.76815]
[1779294044286,39.37,77204.81,0.0,0.92533,5e-05,10.895]
[1779294045270,39.37,77176.19,0.0,0.92399,5e-05,11.03926]
[1779294046274,39.37,77173.93,0.0,0.92389,5e-05,11.05039]
[1779294047296,39.37,77181.9,0.0,0.92427,5e-05,11.00976]
[1779294048301,39.36,77187.03,0.0,0.92452,5e-05,10.98317]
[1779294049312,39.36,77170.12,0.0,0.92372,5e-05,11.06848]
[1779294050308,39.36,77148.54,0.0,0.9227,5e-05,11.17794]
[1779294051315,39.36,77153.33,0.0,0.92293,5e-05,11.15322]
[1779294053328,39.36,77152.6,0.0,0.9229,5e-05,11.15635]
[1779294057389,39.36,77163.16,0.0,0.92341,5e-05,11.10156]
[1779294058401,39.36,77165.85,0.0,0.92354,5e-05,11.08772]
[1779294062437,39.36,77150.01,0.0,0.9228,5e-05,11.16754]
[1779294063443,39.36,77146.53,0.0,0.92263,5e-05,11.18499]
[1779294065471,39.36,77155.92,0.0,0.92309,5e-05,11.13661]
[1779294066468,39.36,77173.73,0.0,0.92393,5e-05,11.04603]
[1779294067475,39.36,77166.85,0.0,0.92361,5e-05,11.08081]
[1779294068482,39.36,77166.33,0.0,0.92358,5e-05,11.08333]
[1779294072510,39.35,77176.48,0.0,0.92407,5e-05,11.03144]
[1779294073517,39.35,77180.85,0.0,0.92427,5e-05,11.00929]
[1779294078552,39.35,77188.15,0.0,0.92462,5e-05,10.97222]
[1779294083596,39.35,77151.79,0.0,0.9229,5e-05,11.15636]
[1779294084601,39.35,77155.93,0.0,0.9231,5e-05,11.13499]
[1779294087525,39.35,77156.12,0.0,0.92312,5e-05,11.13321]
[1779294090643,39.35,77166.9,0.0,0.92363,5e-05,11.07772]
[1779294091652,39.35,77172.31,0.0,0.92391,5e-05,11.047]
[1779294092659,39.35,77180.15,0.0,0.92428,5e-05,11.00722]
[1779294093672,39.35,77182.56,0.0,0.92439,5e-05,10.99499]
[1779294095686,39.35,77161.27,0.0,0.92339,5e-05,11.10271]
[1779294096687,39.35,77172.99,0.0,0.92395,5e-05,11.04308]
[1779294097703,39.35,77180.5,0.0,0.9243,5e-05,11.00498]
[1779294098702,39.35,77181.36,0.0,0.92434,5e-05,11.00058]
[1779294103738,39.35,77185.95,0.0,0.92458,5e-05,10.97523]
[1779294105751,39.34,77195.68,0.0,0.92503,5e-05,10.92572]
[1779294107674,39.34,77201.76,0.0,0.92533,5e-05,10.89358]
[1779294112805,39.33,77204.2,0.0,0.92548,5e-05,10.87684]
[1779294115825,39.33,77198.09,0.0,0.92522,5e-05,10.90532]
[1779294120862,39.32,77199.91,0.0,0.92534,5e-05,10.89229]
[1779294123886,39.32,77207.25,0.0,0.9257,5e-05,10.85316]
[1779294125897,39.32,77214.74,0.0,0.92606,5e-05,10.81423]
[1779294129926,39.31,77223.51,0.0,0.92648,5e-05,10.76789]
[1779294133953,39.31,77217.11,0.0,0.92621,5e-05,10.79755]
[1779294138988,39.3,77215.09,0.0,0.92615,5e-05,10.80452]
[1779294144022,39.3,77213.87,0.0,0.92612,5e-05,10.8075]
[1779294147046,39.29,77204.96,0.0,0.92572,5e-05,10.85029]
[1779294148054,39.29,77195.66,0.0,0.9253,5e-05,10.8963]
[1779294150069,39.29,77201.05,0.0,0.92556,5e-05,10.86768]
[1779294152082,39.29,77210.0,0.0,0.92601,5e-05,10.81823]
[1779294155105,39.28,77214.9,0.0,0.92625,5e-05,10.7918]
[1779294159141,39.28,77218.54,0.0,0.92644,5e-05,10.77125]
[1779294161155,39.28,77229.32,0.0,0.92694,5e-05,10.71637]
[1779294163164,39.28,77219.24,0.0,0.92649,5e-05,10.76578]
[1779294168202,39.27,77223.73,0.0,0.92672,5e-05,10.74069]
[1779294173236,39.27,77219.93,0.0,0.92657,5e-05,10.75714]
[1779294178273,39.26,77215.75,0.0,0.9264,5e-05,10.77527]
[1779294183312,39.26,77211.95,0.0,0.92625,5e-05,10.79137]
[1779294188347,39.25,77207.15,0.0,0.92605,5e-05,10.81286]
[1779294190361,39.25,77200.57,0.0,0.92576,5e-05,10.84467]
[1779294191369,39.25,77199.77,0.0,0.92573,5e-05,10.848]
[1779294196404,39.24,77200.68,0.0,0.9258,5e-05,10.83998]
[1779294201439,39.24,77199.84,0.0,0.92579,5e-05,10.84079]
[1779294203452,39.23,77193.84,0.0,0.92553,5e-05,10.86959]
[1779294207481,39.23,77189.49,0.0,0.92535,5e-05,10.88852]
[1779294212516,39.22,77188.85,0.0,0.92537,5e-05,10.88518]
[1779294213523,39.22,77199.17,0.0,0.92586,5e-05,10.83241]
[1779294214529,39.22,77203.72,0.0,0.92607,5e-05,10.80884]
[1779294216544,39.22,77207.53,0.0,0.92626,5e-05,10.78843]
[1779294220578,39.21,77213.19,0.0,0.92654,5e-05,10.75757]
[1779294221585,39.21,77218.36,0.0,0.92679,5e-05,10.73109]
[1779294222593,39.21,77219.61,0.0,0.92685,5e-05,10.72431]
[1779294225614,39.21,77226.25,0.0,0.92717,5e-05,10.68964]
[1779294227627,39.21,77228.33,0.0,0.92727,5e-05,10.67838]
[1779294229642,39.21,77233.4,0.0,0.92751,5e-05,10.65228]
[1779294230653,39.2,77241.12,0.0,0.92786,5e-05,10.61344]
[1779294231655,39.2,77241.97,0.0,0.9279,5e-05,10.60891]
[1779294233671,39.2,77234.88,0.0,0.92759,5e-05,10.64367]
[1779294234677,39.2,77231.0,0.0,0.92741,5e-05,10.66269]
[1779294239713,39.2,77230.43,0.0,0.9274,5e-05,10.66376]
[1779294241728,39.2,77214.56,0.0,0.92668,5e-05,10.74243]
[1779294242733,39.2,77212.23,0.0,0.92658,5e-05,10.75364]
[1779294244747,39.2,77201.18,0.0,0.92608,5e-05,10.80816]
[1779294245753,39.19,77201.09,0.0,0.92608,5e-05,10.80805]
[1779294249797,39.19,77159.47,0.0,0.92415,5e-05,11.01613]
[1779294250807,39.19,77154.09,0.0,0.9239,5e-05,11.04298]
[1779294252818,39.19,77149.75,0.0,0.9237,5e-05,11.06482]
[1779294257854,39.19,77148.03,0.0,0.92362,5e-05,11.07302]
[1779294260874,39.19,77153.53,0.0,0.92389,5e-05,11.04397]
[1779294265910,39.19,77150.68,0.0,0.92376,5e-05,11.05827]
[1779294268931,39.19,77160.6,0.0,0.92423,5e-05,11.0077]
[1779294269941,39.19,77158.85,0.0,0.92415,5e-05,11.01666]
[1779294270944,39.19,77153.2,0.0,0.92388,5e-05,11.04539]
[1779294271951,39.19,77150.43,0.0,0.92377,5e-05,11.0563]
[1779294275872,39.19,77156.65,0.0,0.92406,5e-05,11.02465]
[1779294276986,39.19,77164.55,0.0,0.92444,5e-05,10.98468]
[1779294282035,39.19,77167.71,0.0,0.92458,5e-05,10.96929]
[1779294283031,39.19,77174.0,0.0,0.92487,5e-05,10.93761]
[1779294288066,39.19,77172.66,0.0,0.9248,5e-05,10.94535]
[1779294290080,39.19,77166.3,0.0,0.9245,5e-05,10.97789]
[1779294295115,39.19,77167.24,0.0,0.92454,5e-05,10.97382]
[1779294300151,39.19,77162.89,0.0,0.92433,5e-05,10.99652]
[1779294302170,39.19,77145.61,0.0,0.92351,5e-05,11.0845]
[1779294303177,39.19,77137.63,0.0,0.92313,5e-05,11.12518]
[1779294304184,39.19,77133.15,0.0,0.92291,5e-05,11.14798]
[1779294306200,39.19,77127.89,0.0,0.92266,5e-05,11.17463]
[1779294308211,39.19,77113.54,0.0,0.92198,5e-05,11.24787]
[1779294309218,39.19,77105.35,0.0,0.92158,5e-05,11.28969]
[1779294310224,39.19,77104.5,0.0,0.92155,5e-05,11.29372]
[1779294313259,39.19,77091.26,0.0,0.92091,5e-05,11.36082]
[1779294314252,39.19,77082.85,0.0,0.9205,5e-05,11.40419]
[1779294315260,39.19,77079.91,0.0,0.92036,5e-05,11.41934]
[1779294317286,39.19,77087.75,0.0,0.92074,5e-05,11.37857]
[1779294318289,39.19,77095.43,0.0,0.92112,5e-05,11.33892]
[1779294319294,39.19,77095.99,0.0,0.92115,5e-05,11.33514]
[1779294320304,39.19,77087.27,0.0,0.92073,5e-05,11.38001]
[1779294325336,39.18,77088.11,0.0,0.92079,5e-05,11.37385]
[1779294328360,39.18,77098.85,0.0,0.92132,5e-05,11.31698]
[1779294331392,39.18,77110.84,0.0,0.92194,5e-05,11.25094]
[1779294332396,39.18,77096.64,0.0,0.92125,5e-05,11.32354]
[1779294334411,39.18,77101.69,0.0,0.9215,5e-05,11.29668]
[1779294335417,39.17,77113.25,0.0,0.92207,5e-05,11.23692]
[1779294339445,39.17,77104.87,0.0,0.92167,5e-05,11.27862]
[1779294340459,39.17,77099.75,0.0,0.92143,5e-05,11.30455]
[1779294345493,39.17,77102.95,0.0,0.9216,5e-05,11.28612]
[1779294350527,39.16,77101.78,0.0,0.92156,5e-05,11.29021]
[1779294352541,39.16,77106.93,0.0,0.92182,5e-05,11.26304]
[1779294354556,39.16,77116.25,0.0,0.92227,5e-05,11.2146]
[1779294357577,39.16,77111.5,0.0,0.92205,5e-05,11.23811]
[1779294362613,39.16,77109.65,0.0,0.92198,5e-05,11.24593]
[1779294365634,39.16,77121.58,0.0,0.92256,5e-05,11.18368]
[1779294366641,39.16,77122.61,0.0,0.92262,5e-05,11.17815]
[1779294369663,39.15,77130.74,0.0,0.92301,5e-05,11.13581]
[1779294372683,39.15,77133.08,0.0,0.92313,5e-05,11.12327]
[1779294377717,39.15,77129.91,0.0,0.92299,5e-05,11.13852]
[1779294379732,39.15,77118.73,0.0,0.92245,5e-05,11.19533]
[1779294380739,39.15,77117.59,0.0,0.9224,5e-05,11.20087]
[1779294385775,39.15,77121.93,0.0,0.92263,5e-05,11.17699]
[1779294387789,39.15,77125.23,0.0,0.92279,5e-05,11.15947]
[1779294389803,39.15,77131.53,0.0,0.9231,5e-05,11.12669]
[1779294390809,39.14,77135.9,0.0,0.92331,5e-05,11.10413]
[1779294394842,39.14,77140.72,0.0,0.92356,5e-05,11.07566]
[1779294396852,39.14,77134.42,0.0,0.92326,5e-05,11.10754]
[1779294397859,39.14,77125.34,0.0,0.92283,5e-05,11.1538]
[1779294398866,39.14,77124.05,0.0,0.92277,5e-05,11.16016]
[1779294400880,39.14,77118.01,0.0,0.92249,5e-05,11.19061]
[1779294401887,39.14,77117.46,0.0,0.92246,5e-05,11.19314]
[1779294406923,39.14,77119.57,0.0,0.92258,5e-05,11.18085]
[1779294410957,39.14,77110.08,0.0,0.92213,5e-05,11.22837]
[1779294412972,39.14,77107.54,0.0,0.92201,5e-05,11.24149]
[1779294415991,39.14,77113.27,0.0,0.92228,5e-05,11.21214]
[1779294417000,39.14,77123.04,0.0,0.92276,5e-05,11.16169]
[1779294418006,39.14,77123.0,0.0,0.92276,5e-05,11.16162]
[1779294423045,39.13,77127.82,0.0,0.923,5e-05,11.13565]
[1779294427074,39.13,77117.07,0.0,0.92249,5e-05,11.18966]
[1779294428081,39.13,77116.42,0.0,0.92247,5e-05,11.19264]
[1779294433114,39.13,77121.38,0.0,0.92272,5e-05,11.16551]
[1779294436137,39.13,77127.24,0.0,0.92301,5e-05,11.13458]
[1779294441172,39.12,77119.29,0.0,0.92264,5e-05,11.17385]
[1779294447096,39.12,77116.16,0.0,0.92251,5e-05,11.18793]
[1779294452248,39.12,77117.69,0.0,0.92262,5e-05,11.17537]
[1779294457284,39.11,77120.7,0.0,0.92277,5e-05,11.15849]
[1779294462319,39.11,77120.92,0.0,0.9228,5e-05,11.15604]
[1779294467354,39.11,77118.2,0.0,0.92268,5e-05,11.16861]
[1779294471383,39.11,77124.78,0.0,0.923,5e-05,11.13386]
[1779294474402,39.11,77131.33,0.0,0.92332,5e-05,11.09976]
[1779294478431,39.11,77135.75,0.0,0.92354,5e-05,11.0766]
[1779294483472,39.1,77133.22,0.0,0.92342,5e-05,11.08884]
[1779294485485,39.1,77111.38,0.0,0.92238,5e-05,11.20042]
[1779294486490,39.1,77115.75,0.0,0.92259,5e-05,11.17807]
[1779294491537,39.1,77111.79,0.0,0.92241,5e-05,11.19733]
[1779294494558,39.1,77092.64,0.0,0.92148,5e-05,11.2956]
[1779294499593,39.1,77093.51,0.0,0.92154,5e-05,11.2895]
[1779294504630,39.1,77084.38,0.0,0.9211,5e-05,11.33556]
[1779294505635,39.1,77077.69,0.0,0.92078,5e-05,11.37016]
[1779294506642,39.1,77055.63,0.0,0.91969,5e-05,11.48458]
[1779294508657,39.1,77043.47,0.0,0.91909,5e-05,11.54787]
[1779294510669,39.1,77034.94,0.0,0.91866,5e-05,11.59216]
[1779294511676,39.09,77026.42,0.0,0.91828,5e-05,11.63155]
[1779294514699,39.09,77017.12,0.0,0.91783,5e-05,11.67811]
[1779294516713,39.08,77027.87,0.0,0.91841,5e-05,11.61695]
[1779294517720,39.08,77040.36,0.0,0.91904,5e-05,11.55162]
[1779294522757,39.08,77045.73,0.0,0.91931,5e-05,11.52342]
[1779294524770,39.08,77038.05,0.0,0.91893,5e-05,11.56349]
[1779294525777,39.08,77030.88,0.0,0.91857,5e-05,11.60091]
[1779294526784,39.08,77025.27,0.0,0.91829,5e-05,11.63015]
[1779294528800,39.08,77036.78,0.0,0.91887,5e-05,11.56968]
[1779294529806,39.08,77036.4,0.0,0.91885,5e-05,11.57161]
[1779294534840,39.08,77031.26,0.0,0.91859,5e-05,11.59827]
[1779294538868,39.08,77028.47,0.0,0.91846,5e-05,11.61248]
[1779294543909,39.08,77034.58,0.0,0.91877,5e-05,11.58016]
[1779294546925,39.08,77032.82,0.0,0.91868,5e-05,11.58916]
[1779294547932,39.08,77028.9,0.0,0.91848,5e-05,11.6096]
[1779294548940,39.08,77023.38,0.0,0.91821,5e-05,11.6384]
[1779294553974,39.08,77021.72,0.0,0.91813,5e-05,11.64648]
[1779294559013,39.07,77023.84,0.0,0.91824,5e-05,11.63477]
[1779294562033,39.07,77013.84,0.0,0.91774,5e-05,11.68695]
[1779294563041,39.07,77011.89,0.0,0.91764,5e-05,11.69702]
[1779294565054,39.07,77001.59,0.0,0.91713,5e-05,11.7508]
[1779294566061,39.07,76997.48,0.0,0.91694,5e-05,11.76972]
[1779294569081,39.06,76984.03,0.0,0.91629,5e-05,11.8371]
[1779294570089,39.05,76978.27,0.0,0.91603,5e-05,11.86349]
[1779294571097,39.05,76974.78,0.0,0.91592,5e-05,11.87428]
[1779294573110,39.05,76966.11,0.0,0.91547,5e-05,11.91966]
[1779294574117,39.05,76965.18,0.0,0.91543,5e-05,11.92443]
[1779294579152,39.04,76967.45,0.0,0.91555,5e-05,11.91147]
[1779294581167,39.04,76973.89,0.0,0.91589,5e-05,11.87657]
[1779294582174,39.04,76979.57,0.0,0.91619,5e-05,11.84597]
[1779294583192,39.04,76987.51,0.0,0.9166,5e-05,11.80352]
[1779294584203,39.04,76991.04,0.0,0.91678,5e-05,11.78446]
[1779294585200,39.04,77005.7,0.0,0.91753,5e-05,11.70684]
[1779294586205,39.04,77026.98,0.0,0.91861,5e-05,11.59491]
[1779294587213,39.04,77030.01,0.0,0.91876,5e-05,11.57894]
[1779294589232,39.04,77037.21,0.0,0.91912,5e-05,11.54112]
[1779294590235,39.04,77042.64,0.0,0.91939,5e-05,11.51274]
[1779294595270,39.04,77041.15,0.0,0.91932,5e-05,11.52046]
[1779294600309,39.04,77035.46,0.0,0.91904,5e-05,11.54988]
[1779294605215,39.04,77015.22,0.0,0.91803,5e-05,11.65538]
[1779294606346,39.04,77007.88,0.0,0.91766,5e-05,11.69365]
[1779294607355,39.04,77005.87,0.0,0.91756,5e-05,11.70389]
[1779294612391,39.03,76993.78,0.0,0.91696,5e-05,11.76583]
[1779294613399,39.03,76993.99,0.0,0.91698,5e-05,11.76429]
[1779294617429,39.03,76999.25,0.0,0.91726,5e-05,11.73491]
[1779294618434,39.03,77002.69,0.0,0.91744,5e-05,11.71645]
[1779294620448,39.03,76993.77,0.0,0.91699,5e-05,11.76277]
[1779294622461,39.03,76981.77,0.0,0.91639,5e-05,11.82532]
[1779294623469,39.02,76982.14,0.0,0.91641,5e-05,11.8229]
[1779294626494,39.02,76988.38,0.0,0.91674,5e-05,11.78856]
[1779294629511,39.02,76990.48,0.0,0.91686,5e-05,11.77627]
[1779294634546,39.02,76992.95,0.0,0.91702,5e-05,11.7581]
[1779294639581,39.01,76998.31,0.0,0.91731,5e-05,11.72807]
[1779294644615,39.01,76996.35,0.0,0.91723,5e-05,11.73673]
[1779294649651,39.01,76998.17,0.0,0.91734,5e-05,11.72548]
[1779294650663,39.01,77004.82,0.0,0.91768,5e-05,11.69016]
[1779294651665,39.01,76996.81,0.0,0.91727,5e-05,11.73206]
[1779294652672,39.01,76997.54,0.0,0.91731,5e-05,11.72789]
[1779294657706,39.0,76993.15,0.0,0.91711,5e-05,11.74915]
[1779294662743,39.0,76993.67,0.0,0.91715,5e-05,11.74517]
[1779294664756,39.0,76998.71,0.0,0.91741,5e-05,11.71774]
[1779294668784,39.0,77012.32,0.0,0.91811,5e-05,11.64521]
[1779294669791,39.0,77022.71,0.0,0.91863,5e-05,11.59064]
[1779294672811,39.0,77013.7,0.0,0.91818,5e-05,11.63758]
[1779294677848,38.99,77012.55,0.0,0.91813,5e-05,11.64281]
[1779294680868,38.99,77021.1,0.0,0.91856,5e-05,11.59754]
[1779294683888,38.99,77016.49,0.0,0.91834,5e-05,11.62136]
[1779294687920,38.99,77027.73,0.0,0.9189,5e-05,11.56195]
[1779294688924,38.99,77032.88,0.0,0.91916,5e-05,11.53495]
[1779294690938,38.99,77040.01,0.0,0.91952,5e-05,11.49769]
[1779294693959,38.99,77044.32,0.0,0.91975,5e-05,11.47215]
[1779294698994,38.99,77051.87,0.0,0.92012,5e-05,11.43315]
[1779294700001,38.99,77055.97,0.0,0.92032,5e-05,11.41195]
[1779294704029,38.99,77049.15,0.0,0.91998,5e-05,11.4481]
[1779294708058,39.0,77043.27,0.0,0.91968,5e-05,11.47929]
[1779294710071,39.0,77041.52,0.0,0.91959,5e-05,11.48859]
[1779294715109,39.0,77044.25,0.0,0.91973,5e-05,11.47474]
[1779294720143,39.0,77041.35,0.0,0.91958,5e-05,11.49042]
[1779294723166,39.0,77047.44,0.0,0.91988,5e-05,11.459]
[1779294724172,39.0,77062.5,0.0,0.92062,5e-05,11.38041]
[1779294725190,39.0,77075.15,0.0,0.92125,5e-05,11.31431]
[1779294726185,39.0,77094.22,0.0,0.92218,5e-05,11.21539]
[1779294727193,39.0,77094.69,0.0,0.9222,5e-05,11.21273]
[1779294732228,38.99,77097.8,0.0,0.92237,5e-05,11.19551]
[1779294737264,38.99,77089.98,0.0,0.922,5e-05,11.23467]
[1779294738271,38.99,77089.27,0.0,0.92197,5e-05,11.23803]
[1779294743306,38.99,77089.13,0.0,0.92197,5e-05,11.23724]
[1779294747333,38.99,77094.26,0.0,0.92223,5e-05,11.20956]
[1779294748340,38.99,77095.91,0.0,0.92232,5e-05,11.20081]
[1779294750355,38.98,77079.16,0.0,0.92151,5e-05,11.28682]
[1779294751366,38.98,77076.44,0.0,0.9214,5e-05,11.29737]
[1779294754385,38.98,77073.1,0.0,0.92124,5e-05,11.31349]
[1779294757413,38.98,77067.66,0.0,0.92098,5e-05,11.34084]
[1779294759419,38.98,77061.72,0.0,0.92069,5e-05,11.37154]
[1779294764453,38.98,77063.42,0.0,0.92078,5e-05,11.3629]
[1779294765460,38.98,77069.13,0.0,0.92106,5e-05,11.33316]
[1779294766472,38.98,77047.05,0.0,0.91997,5e-05,11.44787]
[1779294767481,38.98,77037.75,0.0,0.91951,5e-05,11.49613]
[1779294768486,38.98,77023.26,0.0,0.91878,5e-05,11.57201]
[1779294769492,38.98,77021.94,0.0,0.91872,5e-05,11.57889]
[1779294772519,38.98,77028.22,0.0,0.91903,5e-05,11.54589]
[1779294777549,38.98,77033.41,0.0,0.91929,5e-05,11.51872]
[1779294779565,38.98,77038.26,0.0,0.91954,5e-05,11.49313]
[1779294782586,38.98,77031.2,0.0,0.9192,5e-05,11.52832]
[1779294784601,38.98,77030.6,0.0,0.91918,5e-05,11.53074]
[1779294786497,38.98,77024.98,0.0,0.9189,5e-05,11.56014]
[1779294787623,38.98,77033.99,0.0,0.91935,5e-05,11.51297]
[1779294788629,38.98,77035.75,0.0,0.91944,5e-05,11.50381]
[1779294793665,38.97,77038.58,0.0,0.91958,5e-05,11.4886]
[1779294794672,38.97,77045.74,0.0,0.91993,5e-05,11.45132]
[1779294795680,38.97,77051.59,0.0,0.92023,5e-05,11.42058]
[1779294796685,38.97,77052.83,0.0,0.92029,5e-05,11.41354]
[1779294801721,38.97,77049.43,0.0,0.92014,5e-05,11.42916]
[1779294806755,38.97,77051.9,0.0,0.92027,5e-05,11.4162]
[1779294809776,38.97,77058.67,0.0,0.9206,5e-05,11.38095]
[1779294811791,38.97,77061.6,0.0,0.92077,5e-05,11.36193]
[1779294816825,38.97,77057.12,0.0,0.92057,5e-05,11.38361]
[1779294821862,38.96,77057.56,0.0,0.9206,5e-05,11.37993]
[1779294826897,38.96,77057.84,0.0,0.92063,5e-05,11.37642]
[1779294831932,38.96,77058.76,0.0,0.92069,5e-05,11.37074]
[1779294834953,38.96,77064.1,0.0,0.92095,5e-05,11.3428]
[1779294835962,38.96,77067.22,0.0,0.92111,5e-05,11.32617]
[1779294840995,38.95,77067.61,0.0,0.92114,5e-05,11.32231]
[1779294843010,38.95,77073.74,0.0,0.92145,5e-05,11.28992]
[1779294844023,38.95,77081.15,0.0,0.92181,5e-05,11.25133]
[1779294846036,38.95,77093.05,0.0,0.9224,5e-05,11.18953]
[1779294852078,38.95,77090.29,0.0,0.92227,5e-05,11.20279]
[1779294855100,38.95,77095.38,0.0,0.92252,5e-05,11.17611]
[1779294857114,38.95,77090.36,0.0,0.92228,5e-05,11.20171]
[1779294862150,38.95,77091.74,0.0,0.92235,5e-05,11.19376]
[1779294867182,38.94,77092.46,0.0,0.9224,5e-05,11.18926]
[1779294871211,38.94,77090.11,0.0,0.92231,5e-05,11.19749]
[1779294875240,38.94,77098.38,0.0,0.92272,5e-05,11.15406]
[1779294876247,38.94,77106.43,0.0,0.92311,5e-05,11.1125]
[1779294877255,38.94,77111.02,0.0,0.92333,5e-05,11.08883]
[1779294881283,38.94,77114.68,0.0,0.9235,5e-05,11.06988]
[1779294886317,38.94,77115.32,0.0,0.92354,5e-05,11.06645]
[1779294891357,38.94,77111.41,0.0,0.92335,5e-05,11.08637]
[1779294896389,38.94,77112.57,0.0,0.92341,5e-05,11.08012]
[1779294901424,38.94,77112.97,0.0,0.92343,5e-05,11.07775]
[1779294907466,38.94,77112.33,0.0,0.9234,5e-05,11.08056]
[1779294912501,38.94,77109.02,0.0,0.92325,5e-05,11.09703]
[1779294917549,38.94,77107.31,0.0,0.92317,5e-05,11.10513]
[1779294922571,38.94,77108.5,0.0,0.92324,5e-05,11.09827]
[1779294927606,38.93,77109.68,0.0,0.9233,5e-05,11.09147]
[1779294928612,38.93,77097.53,0.0,0.92272,5e-05,11.15381]
[1779294929619,38.93,77095.2,0.0,0.92261,5e-05,11.16557]
[1779294933648,38.93,77111.31,0.0,0.92341,5e-05,11.07853]
[1779294934654,38.93,77113.76,0.0,0.92353,5e-05,11.06581]
[1779294939690,38.93,77113.98,0.0,0.92355,5e-05,11.06409]
[1779294944724,38.93,77114.87,0.0,0.92359,5e-05,11.05899]
[1779294949760,38.93,77114.25,0.0,0.92357,5e-05,11.06163]
[1779294954795,38.93,77116.91,0.0,0.9237,5e-05,11.04753]
[1779294959831,38.93,77118.49,0.0,0.92378,5e-05,11.03902]
[1779294962867,38.93,77121.61,0.0,0.92393,5e-05,11.02292]
[1779294964883,38.93,77130.63,0.0,0.92436,5e-05,10.97671]
[1779294965891,38.93,77135.73,0.0,0.9246,5e-05,10.95071]
[1779294968911,38.93,77140.38,0.0,0.92482,5e-05,10.92725]
[1779294971932,38.93,77145.89,0.0,0.92508,5e-05,10.89952]
[1779294974954,38.93,77153.52,0.0,0.92544,5e-05,10.86043]
[1779294975961,38.93,77147.87,0.0,0.92518,5e-05,10.88859]
[1779294977975,38.93,77147.11,0.0,0.92514,5e-05,10.8921]
[1779294979991,38.93,77150.72,0.0,0.92532,5e-05,10.87344]
[1779294985029,38.92,77152.18,0.0,0.92539,5e-05,10.86528]
[1779294990062,38.92,77150.01,0.0,0.92529,5e-05,10.87661]
[1779294992075,38.93,77143.76,0.0,0.92501,5e-05,10.90603]
[1779294997110,38.93,77142.04,0.0,0.92491,5e-05,10.91594]
[1779294999126,38.93,77137.47,0.0,0.92469,5e-05,10.93963]
[1779295004159,38.93,77142.56,0.0,0.92493,5e-05,10.91468]
[1779295009195,38.93,77145.04,0.0,0.92503,5e-05,10.90315]
[1779295014229,38.93,77146.78,0.0,0.9251,5e-05,10.8954]
[1779295015235,38.93,77139.61,0.0,0.92476,5e-05,10.9321]
[1779295020271,38.94,77141.27,0.0,0.92484,5e-05,10.92443]
[1779295025306,38.94,77144.17,0.0,0.92497,5e-05,10.91051]
[1779295030341,38.94,77145.76,0.0,0.92503,5e-05,10.90338]
[1779295035377,38.94,77142.15,0.0,0.92485,5e-05,10.92276]
[1779295040412,38.94,77143.15,0.0,0.92489,5e-05,10.91848]
[1779295044439,38.94,77134.32,0.0,0.92447,5e-05,10.96407]
[1779295049475,38.94,77132.83,0.0,0.92439,5e-05,10.97211]
[1779295052496,38.94,77138.75,0.0,0.92469,5e-05,10.939]
[1779295057531,38.95,77141.54,0.0,0.92482,5e-05,10.92541]
[1779295060551,38.95,77143.67,0.0,0.92491,5e-05,10.91506]
[1779295064580,38.95,77151.71,0.0,0.92529,5e-05,10.87491]
[1779295065586,38.95,77152.94,0.0,0.92534,5e-05,10.86891]
[1779295070622,38.95,77147.47,0.0,0.92507,5e-05,10.89805]
[1779295071628,38.95,77132.72,0.0,0.92437,5e-05,10.97346]
[1779295072636,38.95,77133.14,0.0,0.92439,5e-05,10.97142]
[1779295077672,38.95,77134.16,0.0,0.92444,5e-05,10.96675]
[1779295080695,38.95,77141.58,0.0,0.92478,5e-05,10.92926]
[1779295085729,38.95,77143.96,0.0,0.92489,5e-05,10.91789]
[1779295090763,38.96,77145.21,0.0,0.92494,5e-05,10.9124]
[1779295095798,38.96,77150.05,0.0,0.92516,5e-05,10.88872]
[1779295100840,38.96,77151.26,0.0,0.92521,5e-05,10.88358]
[1779295105880,38.96,77154.19,0.0,0.92534,5e-05,10.86979]
[1779295108895,38.96,77161.38,0.0,0.92567,5e-05,10.83404]
[1779295113929,38.97,77156.92,0.0,0.92546,5e-05,10.85503]
[1779295118966,38.97,77163.07,0.0,0.92575,5e-05,10.8238]
[1779295120980,38.96,77172.19,0.0,0.92618,5e-05,10.77673]
[1779295121998,38.96,77179.75,0.0,0.92654,5e-05,10.73815]
[1779295122996,38.96,77211.36,0.0,0.928,5e-05,10.57889]
[1779295124001,38.96,77217.92,0.0,0.9283,5e-05,10.54598]
[1779295125014,38.96,77219.66,0.0,0.92838,5e-05,10.53725]
[1779295130043,38.96,77215.63,0.0,0.92819,5e-05,10.55733]
[1779295132057,38.96,77210.49,0.0,0.92796,5e-05,10.58295]
[1779295137091,38.96,77207.36,0.0,0.92782,5e-05,10.59822]
[1779295139112,38.96,77220.26,0.0,0.92841,5e-05,10.53352]
[1779295140114,38.96,77222.48,0.0,0.92851,5e-05,10.52247]
[1779295146156,38.96,77224.72,0.0,0.92861,5e-05,10.51161]
[1779295150185,38.96,77205.17,0.0,0.92772,5e-05,10.60961]
[1779295151191,38.96,77202.81,0.0,0.92761,5e-05,10.62134]
[1779295153206,38.96,77199.07,0.0,0.92744,5e-05,10.63983]
[1779295157237,38.96,77191.28,0.0,0.92709,5e-05,10.67826]
[1779295162273,38.96,77192.67,0.0,0.92717,5e-05,10.6699]
[1779295166299,38.96,77188.35,0.0,0.92697,5e-05,10.69062]
[1779295171334,38.95,77190.82,0.0,0.92712,5e-05,10.67366]
[1779295176368,38.95,77188.42,0.0,0.92702,5e-05,10.68442]
[1779295181406,38.95,77189.51,0.0,0.92709,5e-05,10.67733]
[1779295186440,38.95,77194.94,0.0,0.92735,5e-05,10.64858]
[1779295192481,38.94,77194.9,0.0,0.92736,5e-05,10.64712]
[1779295197516,38.94,77190.87,0.0,0.92719,5e-05,10.66595]
[1779295199530,38.94,77181.58,0.0,0.92677,5e-05,10.71209]
[1779295200538,38.94,77182.83,0.0,0.92683,5e-05,10.70539]
[1779295203559,38.94,77174.22,0.0,0.92644,5e-05,10.74768]
[1779295204566,38.93,77174.44,0.0,0.92645,5e-05,10.74611]
[1779295207586,38.93,77181.76,0.0,0.9268,5e-05,10.70781]
[1779295208592,38.93,77188.33,0.0,0.92711,5e-05,10.67428]
[1779295209600,38.93,77193.13,0.0,0.92734,5e-05,10.64976]
[1779295212621,38.93,77187.47,0.0,0.92708,5e-05,10.67727]
[1779295217656,38.93,77184.98,0.0,0.92699,5e-05,10.68796]
[1779295222691,38.92,77185.83,0.0,0.92704,5e-05,10.68169]
[1779295227728,38.92,77181.44,0.0,0.92686,5e-05,10.70187]
[1779295228740,38.92,77177.51,0.0,0.92668,5e-05,10.72127]
[1779295233777,38.91,77186.12,0.0,0.92712,5e-05,10.67237]
[1779295234777,38.91,77188.57,0.0,0.92723,5e-05,10.65963]
[1779295239811,38.91,77190.4,0.0,0.92734,5e-05,10.64849]
[1779295242831,38.91,77197.92,0.0,0.92769,5e-05,10.60959]
[1779295245852,38.91,77202.0,0.0,0.92789,5e-05,10.58821]
[1779295250887,38.9,77201.33,0.0,0.92787,5e-05,10.59017]
[1779295253908,38.9,77194.73,0.0,0.92757,5e-05,10.62248]
[1779295255921,38.9,77192.91,0.0,0.92749,5e-05,10.63098]
[1779295260957,38.9,77195.22,0.0,0.92761,5e-05,10.61772]
[1779295262978,38.9,77190.02,0.0,0.92738,5e-05,10.64325]
[1779295263981,38.9,77180.47,0.0,0.92694,5e-05,10.69103]
[1779295264987,38.9,77179.34,0.0,0.92689,5e-05,10.69631]
[1779295268012,38.89,77177.26,0.0,0.92681,5e-05,10.70547]
[1779295273047,38.89,77179.84,0.0,0.92695,5e-05,10.69014]
[1779295278082,38.89,77182.09,0.0,0.92708,5e-05,10.67648]
[1779295279089,38.88,77191.79,0.0,0.92753,5e-05,10.62717]
[1779295280096,38.88,77195.5,0.0,0.9277,5e-05,10.60813]
[1779295285132,38.88,77204.76,0.0,0.92814,5e-05,10.55994]
[1779295286141,38.88,77206.75,0.0,0.92823,5e-05,10.5497]
[1779295287149,38.88,77213.52,0.0,0.92854,5e-05,10.51556]
[1779295288154,38.88,77217.88,0.0,0.92874,5e-05,10.49357]
[1779295289162,38.88,77217.48,0.0,0.92873,5e-05,10.49543]
[1779295294197,38.88,77209.6,0.0,0.92839,5e-05,10.53116]
[1779295298225,38.88,77204.42,0.0,0.92816,5e-05,10.55663]
[1779295303261,38.88,77204.77,0.0,0.92818,5e-05,10.55424]
[1779295308295,38.88,77200.84,0.0,0.92801,5e-05,10.57335]
[1779295313331,38.87,77195.9,0.0,0.92779,5e-05,10.59761]
[1779295318367,38.87,77201.02,0.0,0.92803,5e-05,10.57127]
[1779295320384,38.87,77203.02,0.0,0.92812,5e-05,10.56108]
[1779295324410,38.87,77208.08,0.0,0.92835,5e-05,10.53552]
[1779295326425,38.87,77216.61,0.0,0.92874,5e-05,10.49286]
[1779295327432,38.87,77217.34,0.0,0.92878,5e-05,10.48889]
[1779295332471,38.87,77218.62,0.0,0.92885,5e-05,10.48075]
[1779295337503,38.87,77219.84,0.0,0.92892,5e-05,10.47332]
[1779295342537,38.86,77223.62,0.0,0.9291,5e-05,10.45321]
[1779295347572,38.86,77217.3,0.0,0.92882,5e-05,10.48346]
[1779295349585,38.86,77208.42,0.0,0.92843,5e-05,10.52721]
[1779295353614,38.86,77202.34,0.0,0.92817,5e-05,10.55393]
[1779295356635,38.86,77195.53,0.0,0.92786,5e-05,10.58811]
[1779295361669,38.86,77197.36,0.0,0.92794,5e-05,10.5789]
[1779295366704,38.86,77194.65,0.0,0.92782,5e-05,10.59243]
[1779295374760,38.86,77193.95,0.0,0.92779,5e-05,10.59575]
[1779295379796,38.86,77194.34,0.0,0.92781,5e-05,10.59365]
[1779295386845,38.86,77193.51,0.0,0.92777,5e-05,10.59776]
[1779295391881,38.86,77200.03,0.0,0.92807,5e-05,10.56504]
[1779295392887,38.86,77203.85,0.0,0.92825,5e-05,10.54594]
[1779295396917,38.86,77212.1,0.0,0.92862,5e-05,10.50465]
[1779295397922,38.86,77213.14,0.0,0.92867,5e-05,10.49922]
[1779295402957,38.86,77211.49,0.0,0.9286,5e-05,10.50643]
[1779295405979,38.86,77203.62,0.0,0.92824,5e-05,10.54599]
[1779295411015,38.86,77206.31,0.0,0.92838,5e-05,10.53018]
[1779295413029,38.86,77212.55,0.0,0.92867,5e-05,10.4985]
[1779295418064,38.86,77208.6,0.0,0.9285,5e-05,10.51722]
[1779295421084,38.85,77223.26,0.0,0.92917,5e-05,10.44321]
[1779295422091,38.85,77227.67,0.0,0.92937,5e-05,10.42108]
[1779295423102,38.85,77265.45,0.0,0.93106,4e-05,10.23314]
[1779295424107,38.85,77258.83,0.0,0.93077,4e-05,10.26557]
[1779295425115,38.85,77259.83,0.0,0.93082,4e-05,10.26029]
[1779295427130,38.85,77267.53,0.0,0.93116,4e-05,10.22253]
[1779295428139,38.85,77267.41,0.0,0.93115,4e-05,10.2233]
[1779295432164,38.85,77274.63,0.0,0.93146,4e-05,10.18847]
[1779295433172,38.85,77283.39,0.0,0.93185,4e-05,10.14561]
[1779295434180,38.86,77285.54,0.0,0.93194,4e-05,10.13533]
[1779295435186,38.86,77279.55,0.0,0.93167,4e-05,10.16505]
[1779295436194,38.86,77284.66,0.0,0.9319,4e-05,10.14017]
[1779295438214,38.86,77295.71,0.0,0.93237,4e-05,10.08656]
[1779295439213,38.86,77293.75,0.0,0.93229,4e-05,10.09652]
[1779295444249,38.86,77298.24,0.0,0.93247,4e-05,10.07628]
[1779295448225,38.86,77292.23,0.0,0.93219,4e-05,10.10713]
[1779295449282,38.86,77283.64,0.0,0.93181,4e-05,10.14957]
[1779295450290,38.86,77281.91,0.0,0.93174,4e-05,10.1583]
[1779295454317,38.87,77276.01,0.0,0.93147,4e-05,10.18821]
[1779295459354,38.87,77275.57,0.0,0.93144,4e-05,10.19133]
[1779295461366,38.87,77275.87,0.0,0.93145,4e-05,10.19029]
[1779295466406,38.87,77272.39,0.0,0.93129,4e-05,10.20846]
[1779295467413,38.87,77264.86,0.0,0.93095,4e-05,10.24579]
[1779295468419,38.87,77269.37,0.0,0.93115,4e-05,10.22368]
[1779295471441,38.87,77270.37,0.0,0.93121,4e-05,10.21622]
[1779295476475,38.87,77268.18,0.0,0.9311,4e-05,10.22792]
[1779295480506,38.87,77260.34,0.0,0.93075,4e-05,10.26685]
[1779295483531,38.87,77258.82,0.0,0.93068,4e-05,10.27469]
[1779295488561,38.88,77258.66,0.0,0.93067,4e-05,10.27621]
[1779295493596,38.88,77263.94,0.0,0.9309,4e-05,10.25041]
[1779295498632,38.87,77268.18,0.0,0.9311,4e-05,10.22799]
[1779295501652,38.87,77282.97,0.0,0.93177,4e-05,10.15387]
[1779295502662,38.87,77293.42,0.0,0.93222,4e-05,10.10261]
[1779295503666,38.87,77295.55,0.0,0.93232,4e-05,10.09201]
[1779295507696,38.87,77287.53,0.0,0.93196,4e-05,10.13178]
[1779295511721,38.87,77280.42,0.0,0.93165,4e-05,10.16749]
[1779295514742,38.87,77275.02,0.0,0.9314,4e-05,10.19457]
[1779295518773,38.88,77267.55,0.0,0.93107,4e-05,10.23187]
[1779295520786,38.88,77262.36,0.0,0.93084,4e-05,10.25762]
[1779295524814,38.88,77259.76,0.0,0.93072,4e-05,10.27056]
[1779295529850,38.88,77257.25,0.0,0.93061,4e-05,10.2829]
[1779295533880,38.88,77264.39,0.0,0.93094,4e-05,10.2452]
[1779295534886,38.88,77264.88,0.0,0.93096,4e-05,10.2428]
[1779295539921,38.88,77265.01,0.0,0.93097,4e-05,10.2422]
[1779295541935,38.88,77259.54,0.0,0.93072,4e-05,10.26916]
[1779295542943,38.88,77265.09,0.0,0.93097,4e-05,10.2417]
[1779295546973,38.88,77274.8,0.0,0.9314,4e-05,10.19377]
[1779295547980,38.88,77288.7,0.0,0.93202,4e-05,10.12508]
[1779295548984,38.87,77278.47,0.0,0.93157,4e-05,10.17502]
[1779295549991,38.88,77270.95,0.0,0.93124,4e-05,10.21212]
[1779295550998,38.88,77270.08,0.0,0.9312,4e-05,10.21644]
[1779295553013,38.88,77265.86,0.0,0.93101,4e-05,10.23724]
[1779295559017,38.88,77271.12,0.0,0.93124,4e-05,10.21128]
[1779295561072,38.88,77266.09,0.0,0.93102,4e-05,10.2361]
[1779295563085,38.88,77274.04,0.0,0.93137,4e-05,10.19688]
[1779295565106,38.88,77275.55,0.0,0.93144,4e-05,10.18951]
[1779295567115,38.88,77269.47,0.0,0.93117,4e-05,10.21953]
[1779295569129,38.88,77268.31,0.0,0.93112,4e-05,10.22523]
[1779295573157,38.88,77262.87,0.0,0.93088,4e-05,10.25201]
[1779295575172,38.87,77263.66,0.0,0.93091,4e-05,10.24799]
[1779295579201,38.87,77269.15,0.0,0.93116,4e-05,10.22072]
[1779295584235,38.87,77270.07,0.0,0.9312,4e-05,10.2161]
[1779295587258,38.87,77276.03,0.0,0.93147,4e-05,10.18626]
[1779295590279,38.87,77277.01,0.0,0.93152,4e-05,10.18017]
[1779295591286,38.87,77285.49,0.0,0.93192,4e-05,10.13504]
[1779295592294,38.87,77290.95,0.0,0.93216,4e-05,10.10793]
[1779295593300,38.87,77290.14,0.0,0.93213,4e-05,10.11162]
[1779295598335,38.87,77291.54,0.0,0.9322,4e-05,10.10346]
[1779295603369,38.87,77292.03,0.0,0.93223,4e-05,10.09992]
[1779295607398,38.86,77297.32,0.0,0.93247,4e-05,10.07323]
[1779295609412,38.86,77306.37,0.0,0.93286,4e-05,10.0287]
[1779295610419,38.86,77305.97,0.0,0.93285,4e-05,10.03056]
[1779295613440,38.86,77292.6,0.0,0.93227,4e-05,10.09564]
[1779295614448,38.86,77293.73,0.0,0.93232,4e-05,10.08991]
[1779295619454,38.86,77284.06,0.0,0.9319,4e-05,10.13725]
[1779295620489,38.86,77277.98,0.0,0.93163,4e-05,10.16732]
[1779295621496,38.86,77277.41,0.0,0.9316,4e-05,10.17028]
[1779295623509,38.86,77289.18,0.0,0.93211,4e-05,10.11283]
[1779295624517,38.86,77289.93,0.0,0.93214,4e-05,10.1094]
[1779295625524,38.86,77280.23,0.0,0.93172,4e-05,10.15726]
[1779295626531,38.86,77279.94,0.0,0.9317,4e-05,10.15887]
[1779295631567,38.87,77278.35,0.0,0.93163,4e-05,10.16755]
[1779295635594,38.87,77269.73,0.0,0.93124,4e-05,10.21062]
[1779295636603,38.87,77275.15,0.0,0.93148,4e-05,10.18403]
[1779295637611,38.87,77283.57,0.0,0.93185,4e-05,10.14279]
[1779295638617,38.87,77282.28,0.0,0.93179,4e-05,10.14889]
[1779295642645,38.87,77273.78,0.0,0.93143,4e-05,10.18971]
[1779295645667,38.86,77279.76,0.0,0.93169,4e-05,10.15992]
[1779295648687,38.86,77274.41,0.0,0.93146,4e-05,10.18552]
[1779295650700,38.86,77270.64,0.0,0.9313,4e-05,10.20399]
[1779295655738,38.86,77267.84,0.0,0.93119,4e-05,10.21502]
[1779295660773,38.87,77263.68,0.0,0.931,4e-05,10.23622]
[1779295663796,38.87,77248.1,0.0,0.9303,4e-05,10.31356]
[1779295664800,38.87,77255.21,0.0,0.93062,4e-05,10.27873]
[1779295665810,38.87,77263.01,0.0,0.93096,4e-05,10.24021]
[1779295666814,38.87,77266.52,0.0,0.93112,4e-05,10.22298]
[1779295670844,38.87,77261.34,0.0,0.93089,4e-05,10.24895]
[1779295673865,38.87,77266.56,0.0,0.93112,4e-05,10.22344]
[1779295674874,38.87,77267.94,0.0,0.93117,4e-05,10.21691]
[1779295679907,38.87,77263.41,0.0,0.93097,4e-05,10.23989]
[1779295683936,38.87,77267.33,0.0,0.93114,4e-05,10.22114]
[1779295688971,38.87,77270.22,0.0,0.93127,4e-05,10.20607]
[1779295694010,38.87,77269.74,0.0,0.93126,4e-05,10.20731]
[1779295699049,38.86,77267.75,0.0,0.93118,4e-05,10.21599]
[1779295704097,38.86,77261.83,0.0,0.93092,4e-05,10.245]
[1779295705105,38.86,77255.3,0.0,0.93063,4e-05,10.27747]
[1779295706113,38.87,77254.06,0.0,0.93057,4e-05,10.28375]
[1779295711148,38.87,77256.36,0.0,0.93069,4e-05,10.26999]
[1779295714172,38.87,77250.81,0.0,0.93044,4e-05,10.29789]
[1779295715181,38.87,77248.37,0.0,0.93032,4e-05,10.31047]
[1779295716184,38.87,77254.25,0.0,0.93058,4e-05,10.28182]
[1779295721218,38.87,77252.19,0.0,0.93047,4e-05,10.29443]
[1779295725247,38.88,77245.47,0.0,0.93015,4e-05,10.3294]
[1779295726253,38.88,77246.81,0.0,0.93021,4e-05,10.32312]
[1779295728267,38.88,77253.48,0.0,0.93051,4e-05,10.29044]
[1779295730280,38.88,77241.92,0.0,0.92999,4e-05,10.3481]
[1779295731293,38.88,77236.6,0.0,0.92974,4e-05,10.37482]
[1779295732300,38.88,77224.04,0.0,0.92918,5e-05,10.4376]
[1779295733306,38.88,77223.97,0.0,0.92917,5e-05,10.43809]
[1779295738341,38.88,77222.36,0.0,0.92909,5e-05,10.44678]
[1779295742369,38.88,77228.27,0.0,0.92935,5e-05,10.41784]
[1779295745390,38.88,77233.43,0.0,0.92959,5e-05,10.39191]
[1779295749417,38.88,77238.9,0.0,0.92985,4e-05,10.36356]
[1779295750425,38.88,77256.12,0.0,0.93062,4e-05,10.27806]
[1779295751432,38.88,77259.34,0.0,0.93076,4e-05,10.26213]
[1779295753446,38.88,77262.08,0.0,0.93088,4e-05,10.24864]
[1779295758481,38.88,77262.22,0.0,0.93089,4e-05,10.24813]
[1779295763516,38.88,77264.3,0.0,0.93098,4e-05,10.23803]
[1779295769558,38.88,77267.94,0.0,0.93113,4e-05,10.22054]
[1779295774593,38.88,77272.67,0.0,0.93136,4e-05,10.19469]
[1779295776608,38.88,77274.83,0.0,0.93145,4e-05,10.18437]
[1779295779627,38.88,77269.47,0.0,0.93121,4e-05,10.21126]
[1779295781641,38.88,77269.49,0.0,0.93121,4e-05,10.21141]
[1779295783656,38.88,77275.79,0.0,0.93148,4e-05,10.18069]
[1779295788691,38.89,77273.53,0.0,0.93137,4e-05,10.19273]
[1779295791712,38.89,77268.27,0.0,0.93113,4e-05,10.21952]
[1779295796747,38.89,77267.37,0.0,0.93109,4e-05,10.22496]
[1779295801782,38.89,77265.42,0.0,0.93098,4e-05,10.23635]
[1779295807824,38.9,77268.25,0.0,0.93108,4e-05,10.22555]
[1779295812859,38.9,77277.04,0.0,0.93145,4e-05,10.18449]
[1779295813868,38.9,77280.76,0.0,0.93161,4e-05,10.1664]
[1779295817894,38.9,77275.7,0.0,0.93138,4e-05,10.19215]
[1779295822932,38.9,77274.15,0.0,0.93131,4e-05,10.20073]
[1779295825951,38.91,77282.69,0.0,0.93168,4e-05,10.15934]
[1779295828972,38.9,77286.14,0.0,0.93183,4e-05,10.14181]
[1779295834008,38.9,77288.96,0.0,0.93198,4e-05,10.12403]
[1779295839043,38.9,77285.87,0.0,0.93185,4e-05,10.1384]
[1779295841057,38.9,77278.82,0.0,0.93155,4e-05,10.1727]
[1779295842063,38.9,77269.87,0.0,0.93115,4e-05,10.21654]
[1779295843072,38.9,77265.78,0.0,0.93098,4e-05,10.23643]
[1779295848108,38.9,77265.66,0.0,0.93096,4e-05,10.23799]
[1779295853141,38.9,77265.45,0.0,0.93095,4e-05,10.23979]
[1779295858178,38.9,77266.05,0.0,0.93097,4e-05,10.23745]
[1779295863212,38.91,77269.79,0.0,0.93112,4e-05,10.21998]
[1779295869254,38.91,77267.96,0.0,0.93104,4e-05,10.22958]
[1779295874290,38.91,77268.61,0.0,0.93107,4e-05,10.22575]
[1779295881305,38.9,77269.82,0.0,0.93114,4e-05,10.21773]
[1779295886371,38.9,77269.82,0.0,0.93115,4e-05,10.21721]
[1779295890403,38.9,77283.76,0.0,0.93177,4e-05,10.14753]
[1779295891409,38.9,77286.47,0.0,0.93191,4e-05,10.13099]
[1779295896444,38.9,77280.7,0.0,0.93166,4e-05,10.15943]
[1779295900472,38.9,77272.61,0.0,0.93129,4e-05,10.20026]
[1779295902485,38.9,77263.82,0.0,0.93089,4e-05,10.24441]
[1779295903494,38.9,77263.34,0.0,0.93087,4e-05,10.24733]
[1779295904499,38.9,77255.54,0.0,0.93052,4e-05,10.28641]
[1779295905507,38.91,77255.79,0.0,0.93052,4e-05,10.28566]
[1779295910541,38.91,77255.41,0.0,0.93049,4e-05,10.2899]
[1779295912556,38.91,77252.16,0.0,0.93033,4e-05,10.30683]
[1779295917594,38.91,77253.66,0.0,0.93038,4e-05,10.30136]
[1779295922628,38.92,77253.35,0.0,0.93035,4e-05,10.30467]
[1779295927663,38.92,77257.55,0.0,0.93053,4e-05,10.28559]
[1779295932702,38.92,77251.37,0.0,0.93024,4e-05,10.31784]
[1779295933708,38.92,77252.59,0.0,0.93029,4e-05,10.31206]
[1779295938743,38.93,77257.4,0.0,0.93049,4e-05,10.28969]
[1779295943778,38.93,77267.17,0.0,0.93091,4e-05,10.2428]
[1779295944785,38.93,77267.43,0.0,0.93092,4e-05,10.24184]
[1779295949820,38.93,77269.42,0.0,0.931,4e-05,10.23367]
[1779295954855,38.94,77265.14,0.0,0.93081,4e-05,10.2533]
[1779295959891,38.94,77265.25,0.0,0.9308,4e-05,10.25417]
[1779295962912,38.94,77257.08,0.0,0.93043,4e-05,10.29535]
[1779295963920,38.94,77256.17,0.0,0.93039,4e-05,10.30006]
[1779295968954,38.94,77253.44,0.0,0.93026,4e-05,10.3146]
[1779295972983,38.94,77258.46,0.0,0.93048,4e-05,10.2905]
[1779295978017,38.94,77258.93,0.0,0.93049,4e-05,10.28913]
[1779295982046,38.95,77246.75,0.0,0.92994,4e-05,10.35001]
[1779295983053,38.95,77244.75,0.0,0.92985,4e-05,10.36001]
[1779295988090,38.95,77244.75,0.0,0.92985,4e-05,10.3604]
[1779295993124,38.95,77249.5,0.0,0.93005,4e-05,10.33731]
[1779295995138,38.95,77249.31,0.0,0.93004,4e-05,10.33854]
[1779296000173,38.95,77246.53,0.0,0.92991,4e-05,10.35304]
[1779296003195,38.95,77254.87,0.0,0.93028,4e-05,10.3122]
[1779296004200,38.95,77254.99,0.0,0.93029,4e-05,10.31143]
[1779296007222,38.95,77249.94,0.0,0.93007,4e-05,10.33583]
[1779296012256,38.95,77251.81,0.0,0.93018,4e-05,10.3224]
[1779296017291,38.94,77243.2,0.0,0.9298,4e-05,10.36404]
[1779296018299,38.95,77238.08,0.0,0.92957,4e-05,10.38969]
[1779296023334,38.95,77236.69,0.0,0.9295,5e-05,10.39707]
[1779296027368,38.95,77231.15,0.0,0.92925,5e-05,10.42492]
[1779296032397,38.95,77226.07,0.0,0.92902,5e-05,10.45049]
[1779296037434,38.95,77225.6,0.0,0.929,5e-05,10.45294]
[1779296042468,38.95,77223.2,0.0,0.92889,5e-05,10.46498]
[1779296047504,38.94,77223.8,0.0,0.92893,5e-05,10.46009]
[1779296051532,38.94,77231.18,0.0,0.92926,5e-05,10.42349]
[1779296056568,38.95,77233.16,0.0,0.92935,5e-05,10.4141]
[1779296061605,38.95,77230.68,0.0,0.92923,5e-05,10.42697]
[1779296066637,38.95,77226.14,0.0,0.92902,5e-05,10.45002]
[1779296071673,38.95,77225.8,0.0,0.92902,5e-05,10.44892]
[1779296074694,38.95,77217.77,0.0,0.92866,5e-05,10.48913]
[1779296076709,38.95,77216.27,0.0,0.92859,5e-05,10.49663]
[1779296079729,38.95,77209.15,0.0,0.92827,5e-05,10.53223]
[1779296080736,38.95,77205.85,0.0,0.92812,5e-05,10.54871]
[1779296084763,38.95,77200.15,0.0,0.92786,5e-05,10.57704]
[1779296088793,38.95,77193.84,0.0,0.92757,5e-05,10.60834]
[1779296091814,38.95,77187.57,0.0,0.92729,5e-05,10.63945]
[1779296093827,38.95,77193.0,0.0,0.92754,5e-05,10.61186]
[1779296098878,38.94,77192.11,0.0,0.9275,5e-05,10.61581]
[1779296101888,38.94,77199.82,0.0,0.92786,5e-05,10.57686]
[1779296102896,38.94,77204.89,0.0,0.92809,5e-05,10.55142]
[1779296104908,38.94,77203.75,0.0,0.92804,5e-05,10.55717]
[1779296108939,38.94,77199.37,0.0,0.92784,5e-05,10.57911]
[1779296113972,38.94,77201.67,0.0,0.92795,5e-05,10.56713]
[1779296119007,38.94,77203.48,0.0,0.92805,5e-05,10.55617]
[1779296124046,38.94,77203.0,0.0,0.92804,5e-05,10.55675]
[1779296129084,38.93,77202.78,0.0,0.92805,5e-05,10.55606]
[1779296134118,38.93,77200.51,0.0,0.92798,5e-05,10.56258]
[1779296139154,38.93,77204.26,0.0,0.92816,5e-05,10.54205]
[1779296144205,38.92,77202.74,0.0,0.92811,5e-05,10.54815]
[1779296149241,38.92,77202.76,0.0,0.92812,5e-05,10.54645]
[1779296154279,38.92,77202.42,0.0,0.92812,5e-05,10.5467]
[1779296159313,38.92,77207.87,0.0,0.92838,5e-05,10.51803]
[1779296160323,38.92,77212.54,0.0,0.9286,5e-05,10.49445]
[1779296165358,38.91,77213.5,0.0,0.92865,5e-05,10.48862]
[1779296170390,38.91,77216.31,0.0,0.92879,5e-05,10.47356]
[1779296175426,38.91,77218.12,0.0,0.92888,5e-05,10.4635]
[1779296180461,38.91,77216.18,0.0,0.9288,5e-05,10.4721]
[1779296185495,38.91,77215.46,0.0,0.92878,5e-05,10.47424]
[1779296190531,38.9,77217.28,0.0,0.92887,5e-05,10.46388]
[1779296192545,38.9,77224.86,0.0,0.92924,5e-05,10.42254]
[1779296197580,38.9,77235.52,0.0,0.92973,4e-05,10.36855]
[1779296198587,38.9,77244.87,0.0,0.93015,4e-05,10.32204]
[1779296199594,38.9,77245.77,0.0,0.93019,4e-05,10.31751]
[1779296203621,38.9,77251.15,0.0,0.93043,4e-05,10.2907]
[1779296206646,38.9,77261.3,0.0,0.93088,4e-05,10.24049]
[1779296209667,38.9,77269.02,0.0,0.93122,4e-05,10.20265]
[1779296213695,38.9,77262.44,0.0,0.93093,4e-05,10.23542]
[1779296214701,38.9,77261.2,0.0,0.93087,4e-05,10.24155]
[1779296219737,38.9,77258.45,0.0,0.93075,4e-05,10.25512]
[1779296221761,38.9,77250.06,0.0,0.93038,4e-05,10.2965]
[1779296226785,38.9,77253.74,0.0,0.93055,4e-05,10.27777]
[1779296230814,38.9,77248.78,0.0,0.93033,4e-05,10.30181]
[1779296233837,38.9,77242.89,0.0,0.93007,4e-05,10.3305]
[1779296239877,38.9,77243.27,0.0,0.9301,4e-05,10.32745]
[1779296244911,38.9,77238.1,0.0,0.92988,4e-05,10.35206]
[1779296249946,38.89,77237.79,0.0,0.92987,4e-05,10.35246]
[1779296252968,38.89,77223.66,0.0,0.92926,5e-05,10.4189]
[1779296253975,38.89,77221.83,0.0,0.92918,5e-05,10.42808]
[1779296259010,38.89,77217.54,0.0,0.92898,5e-05,10.44974]
[1779296261026,38.89,77210.51,0.0,0.92867,5e-05,10.48412]
[1779296266062,38.89,77208.4,0.0,0.92859,5e-05,10.49279]
[1779296270090,38.89,77211.59,0.0,0.92875,5e-05,10.47549]
[1779296276133,38.88,77214.46,0.0,0.92889,5e-05,10.45947]
[1779296281167,38.88,77214.41,0.0,0.9289,5e-05,10.45836]
[1779296288218,38.88,77214.53,0.0,0.92892,5e-05,10.4559]
[1779296293253,38.87,77213.31,0.0,0.92888,5e-05,10.46064]
[1779296300302,38.87,77213.31,0.0,0.9289,5e-05,10.45884]
[1779296305337,38.87,77200.27,0.0,0.92831,5e-05,10.5228]
[1779296306344,38.87,77199.31,0.0,0.92827,5e-05,10.52729]
[1779296308362,38.87,77227.06,0.0,0.92954,5e-05,10.388]
[1779296309365,38.87,77227.97,0.0,0.92958,5e-05,10.38336]
[1779296312386,38.87,77243.43,0.0,0.93029,4e-05,10.3032]
[1779296313394,38.87,77248.22,0.0,0.93051,4e-05,10.27949]
[1779296318429,38.87,77249.07,0.0,0.93055,4e-05,10.27547]
[1779296323464,38.87,77251.12,0.0,0.93064,4e-05,10.26545]
[1779296324470,38.87,77242.14,0.0,0.93023,4e-05,10.30993]
[1779296325479,38.87,77236.57,0.0,0.92999,4e-05,10.3375]
[1779296326485,38.87,77236.47,0.0,0.92998,4e-05,10.3379]
[1779296331521,38.87,77237.0,0.0,0.93001,4e-05,10.33474]
[1779296336557,38.86,77234.09,0.0,0.92988,4e-05,10.34862]
[1779296341591,38.86,77232.99,0.0,0.92984,4e-05,10.35339]
[1779296346633,38.86,77232.57,0.0,0.92983,4e-05,10.3546]
[1779296351665,38.86,77232.93,0.0,0.92985,4e-05,10.35206]
[1779296352672,38.86,77242.13,0.0,0.93027,4e-05,10.30631]
[1779296357707,38.86,77243.25,0.0,0.93032,4e-05,10.30033]
[1779296360728,38.86,77249.19,0.0,0.93059,4e-05,10.27071]
[1779296363752,38.86,77256.13,0.0,0.9309,4e-05,10.23628]
[1779296364758,38.86,77263.39,0.0,0.93122,4e-05,10.20045]
[1779296365764,38.86,77271.96,0.0,0.9316,4e-05,10.15829]
[1779296366771,38.86,77276.42,0.0,0.9318,4e-05,10.13602]
[1779296370800,38.86,77290.42,0.0,0.93241,4e-05,10.06744]
[1779296371809,38.86,77295.03,0.0,0.93263,4e-05,10.04162]
[1779296373821,38.86,77301.93,0.0,0.93293,4e-05,10.00757]
[1779296374829,38.86,77306.76,0.0,0.93314,4e-05,9.98392]
[1779296380870,38.86,77303.15,0.0,0.93299,4e-05,10.00105]
[1779296385906,38.86,77300.34,0.0,0.93287,4e-05,10.0143]
[1779296390942,38.86,77295.81,0.0,0.93268,4e-05,10.0359]
[1779296392956,38.85,77284.36,0.0,0.93218,4e-05,10.09167]
[1779296393963,38.85,77282.62,0.0,0.93211,4e-05,10.10044]
[1779296398998,38.86,77284.46,0.0,0.93218,4e-05,10.09263]
[1779296401016,38.86,77278.8,0.0,0.93192,4e-05,10.12085]
[1779296406075,38.86,77276.8,0.0,0.93183,4e-05,10.13165]
[1779296408077,38.86,77252.93,0.0,0.93076,4e-05,10.25005]
[1779296409083,38.86,77250.95,0.0,0.93067,4e-05,10.26025]
[1779296411100,38.86,77256.19,0.0,0.9309,4e-05,10.23515]
[1779296416132,38.87,77255.52,0.0,0.93085,4e-05,10.24054]
[1779296418152,38.87,77263.19,0.0,0.93118,4e-05,10.20351]
[1779296419152,38.87,77266.61,0.0,0.93133,4e-05,10.18671]
[1779296423185,38.87,77264.13,0.0,0.93122,4e-05,10.19929]
[1779296428217,38.87,77270.32,0.0,0.93149,4e-05,10.16927]
[1779296430230,38.87,77271.07,0.0,0.93152,4e-05,10.16589]
[1779296434264,38.87,77262.67,0.0,0.93116,4e-05,10.20468]
[1779296435274,38.87,77232.05,0.0,0.92979,4e-05,10.35652]
[1779296436276,38.87,77232.35,0.0,0.92981,4e-05,10.35529]
[1779296442330,38.88,77252.0,0.0,0.93067,4e-05,10.25942]
[1779296443337,38.88,77255.29,0.0,0.93081,4e-05,10.24356]
[1779296448373,38.88,77258.18,0.0,0.93093,4e-05,10.23123]
[1779296452403,38.88,77262.51,0.0,0.93111,4e-05,10.21034]
[1779296457435,38.88,77261.78,0.0,0.93106,4e-05,10.21598]
[1779296462471,38.89,77263.29,0.0,0.93111,4e-05,10.21059]
[1779296467511,38.89,77262.14,0.0,0.93104,4e-05,10.21832]
[1779296471534,38.89,77272.12,0.0,0.93147,4e-05,10.17085]
[1779296472541,38.89,77271.97,0.0,0.93146,4e-05,10.17207]
[1779296477576,38.9,77275.92,0.0,0.93161,4e-05,10.15514]
[1779296482613,38.9,77274.77,0.0,0.93154,4e-05,10.1633]
[1779296487649,38.91,77273.51,0.0,0.93146,4e-05,10.17196]
[1779296492682,38.91,77276.3,0.0,0.93158,4e-05,10.15769]
[1779296497719,38.91,77275.85,0.0,0.93155,4e-05,10.16102]
[1779296499731,38.91,77272.73,0.0,0.93141,4e-05,10.1766]
[1779296505774,38.92,77267.72,0.0,0.93117,4e-05,10.20389]
[1779296510809,38.92,77270.99,0.0,0.93129,4e-05,10.19013]
[1779296513830,38.93,77276.98,0.0,0.93155,4e-05,10.16175]
[1779296518864,38.93,77279.39,0.0,0.93164,4e-05,10.15098]
[1779296523900,38.93,77278.42,0.0,0.9316,4e-05,10.15643]
[1779296526920,38.93,77273.03,0.0,0.93135,4e-05,10.1833]
[1779296527928,38.93,77266.6,0.0,0.93107,4e-05,10.21541]
[1779296532964,38.93,77262.82,0.0,0.93088,4e-05,10.23623]
[1779296538003,38.94,77265.46,0.0,0.93098,4e-05,10.22549]
[1779296540018,38.94,77273.04,0.0,0.93131,4e-05,10.1887]
[1779296541025,38.94,77275.2,0.0,0.93141,4e-05,10.17774]
[1779296545053,38.94,77280.7,0.0,0.93164,4e-05,10.15133]
[1779296547066,38.94,77284.36,0.0,0.9318,4e-05,10.13377]
[1779296552102,38.94,77284.08,0.0,0.9318,4e-05,10.13315]
[1779296557138,38.94,77272.49,0.0,0.93129,4e-05,10.18986]
[1779296558145,38.94,77271.49,0.0,0.93124,4e-05,10.19493]
[1779296563180,38.94,77264.55,0.0,0.93093,4e-05,10.23023]
[1779296564187,38.94,77261.28,0.0,0.93078,4e-05,10.24685]
[1779296567208,38.95,77254.27,0.0,0.93045,4e-05,10.28283]
[1779296572245,38.95,77253.68,0.0,0.93041,4e-05,10.28778]
[1779296577281,38.95,77256.79,0.0,0.93053,4e-05,10.27434]
[1779296582315,38.96,77257.86,0.0,0.93056,4e-05,10.2709]
[1779296587350,38.96,77260.08,0.0,0.93064,4e-05,10.26171]
[1779296592386,38.96,77259.54,0.0,0.93061,4e-05,10.26607]
[1779296597421,38.97,77261.09,0.0,0.93066,4e-05,10.26006]
[1779296602456,38.97,77262.79,0.0,0.93072,4e-05,10.25326]
[1779296603464,38.97,77257.34,0.0,0.93048,4e-05,10.28046]
[1779296604470,38.97,77253.53,0.0,0.9303,4e-05,10.29955]
[1779296609508,38.97,77254.62,0.0,0.93034,4e-05,10.29533]
[1779296613536,38.97,77251.71,0.0,0.93022,4e-05,10.30743]
[1779296618570,38.98,77252.76,0.0,0.93026,4e-05,10.30313]
[1779296623605,38.98,77252.56,0.0,0.93025,4e-05,10.30497]
[1779296628639,38.98,77250.17,0.0,0.93013,4e-05,10.31755]
[1779296633675,38.98,77254.15,0.0,0.9303,4e-05,10.29856]
[1779296639717,38.98,77254.23,0.0,0.9303,4e-05,10.29906]
[1779296646735,38.98,77254.71,0.0,0.93031,4e-05,10.29769]
[1779296651801,38.98,77251.15,0.0,0.93015,4e-05,10.31593]
[1779296656836,38.99,77250.27,0.0,0.9301,4e-05,10.32079]
[1779296661876,38.99,77247.12,0.0,0.92996,4e-05,10.33682]
[1779296662882,38.99,77235.47,0.0,0.92944,5e-05,10.39465]
[1779296663889,38.99,77232.57,0.0,0.92931,5e-05,10.40905]
[1779296668923,38.99,77230.6,0.0,0.92922,5e-05,10.41874]
[1779296673960,38.99,77231.08,0.0,0.92926,5e-05,10.41331]
[1779296678994,38.99,77226.64,0.0,0.92906,5e-05,10.43554]
[1779296684029,38.99,77223.78,0.0,0.92893,5e-05,10.44981]
[1779296685036,38.99,77217.82,0.0,0.92866,5e-05,10.47948]
[1779296690071,38.99,77217.88,0.0,0.92866,5e-05,10.47906]
[1779296695109,38.99,77218.11,0.0,0.92867,5e-05,10.47787]
[1779296698127,38.99,77211.55,0.0,0.92837,5e-05,10.51055]
[1779296700141,38.99,77205.88,0.0,0.92811,5e-05,10.53874]
[1779296703170,38.99,77215.8,0.0,0.92857,5e-05,10.48906]
[1779296708204,38.99,77216.75,0.0,0.92861,5e-05,10.48442]
[1779296713240,38.99,77214.66,0.0,0.92851,5e-05,10.49498]
[1779296718275,38.99,77201.35,0.0,0.92791,5e-05,10.56167]
[1779296719288,38.99,77200.18,0.0,0.92785,5e-05,10.56746]
[1779296724318,38.99,77198.55,0.0,0.92778,5e-05,10.57528]
[1779296729355,38.98,77198.41,0.0,0.92778,5e-05,10.57566]
[1779296732375,38.98,77189.91,0.0,0.92741,5e-05,10.61503]
[1779296733383,38.98,77189.84,0.0,0.9274,5e-05,10.61527]
[1779296734390,38.98,77179.35,0.0,0.92692,5e-05,10.6679]
[1779296735397,38.98,77179.56,0.0,0.92693,5e-05,10.66664]
[1779296740431,38.98,77171.22,0.0,0.92655,5e-05,10.70762]
[1779296741439,38.98,77173.21,0.0,0.92665,5e-05,10.69729]
[1779296746474,38.98,77178.2,0.0,0.92689,5e-05,10.67072]
[1779296751509,38.98,77179.8,0.0,0.92698,5e-05,10.66128]
[1779296757551,38.97,77181.06,0.0,0.92705,5e-05,10.65328]
[1779296759565,38.97,77186.64,0.0,0.92732,5e-05,10.6247]
[1779296765608,38.97,77187.86,0.0,0.92738,5e-05,10.61722]
[1779296769635,38.97,77193.35,0.0,0.92764,5e-05,10.58877]
[1779296774671,38.97,77194.51,0.0,0.92771,5e-05,10.58204]
[1779296777693,38.97,77207.55,0.0,0.92831,5e-05,10.51626]
[1779296778698,38.97,77209.14,0.0,0.92838,5e-05,10.50826]
[1779296783734,38.97,77207.59,0.0,0.92831,5e-05,10.5158]
[1779296788774,38.97,77206.45,0.0,0.92826,5e-05,10.52128]
[1779296793807,38.96,77207.48,0.0,0.92833,5e-05,10.5128]
[1779296797839,38.96,77211.79,0.0,0.92853,5e-05,10.49122]
[1779296802867,38.96,77210.63,0.0,0.92847,5e-05,10.49706]
[1779296804886,38.96,77216.91,0.0,0.92876,5e-05,10.46574]
[1779296805889,38.97,77221.75,0.0,0.92898,5e-05,10.44167]
[1779296806896,38.97,77234.15,0.0,0.92954,5e-05,10.38011]
[1779296807903,38.97,77235.27,0.0,0.92959,5e-05,10.37475]
[1779296812939,38.97,77237.66,0.0,0.92968,4e-05,10.36391]
[1779296817972,38.97,77237.25,0.0,0.92966,4e-05,10.36697]
[1779296823008,38.97,77237.15,0.0,0.92964,4e-05,10.36837]
[1779296828044,38.97,77236.58,0.0,0.92961,4e-05,10.37208]
[1779296833080,38.97,77235.9,0.0,0.92957,4e-05,10.37636]
[1779296835094,38.97,77246.31,0.0,0.93004,4e-05,10.32517]
[1779296840129,38.98,77251.07,0.0,0.93024,4e-05,10.30292]
[1779296846171,38.98,77254.67,0.0,0.93038,4e-05,10.28692]
[1779296847178,38.98,77265.4,0.0,0.93086,4e-05,10.23433]
[1779296850200,38.98,77273.25,0.0,0.9312,4e-05,10.19639]
[1779296853221,38.98,77280.19,0.0,0.93152,4e-05,10.15928]
[1779296858255,38.98,77278.08,0.0,0.93143,4e-05,10.16985]
[1779296863291,38.98,77273.88,0.0,0.93124,4e-05,10.191]
[1779296868327,38.99,77269.67,0.0,0.93103,4e-05,10.21362]
[1779296873361,38.99,77273.09,0.0,0.93117,4e-05,10.19871]
[1779296878396,38.99,77269.66,0.0,0.931,4e-05,10.21748]
[1779296883432,39.0,77259.56,0.0,0.93054,4e-05,10.26896]
[1779296884438,39.0,77257.32,0.0,0.93043,4e-05,10.28028]
[1779296889473,39.0,77256.64,0.0,0.93039,4e-05,10.28485]
[1779296894507,39.0,77251.16,0.0,0.93014,4e-05,10.31303]
[1779296899543,39.0,77254.45,0.0,0.93028,4e-05,10.2977]
[1779296904577,39.0,77257.2,0.0,0.93039,4e-05,10.28512]
[1779296909612,39.01,77258.25,0.0,0.93043,4e-05,10.28097]
[1779296914649,39.01,77259.04,0.0,0.93047,4e-05,10.275]
[1779296919684,39.01,77260.92,0.0,0.93055,4e-05,10.26679]
[1779296924718,39.01,77261.69,0.0,0.93057,4e-05,10.26407]
[1779296929754,39.01,77248.16,0.0,0.92996,4e-05,10.33192]
[1779296930762,39.01,77247.34,0.0,0.92992,4e-05,10.33608]
[1779296935795,39.02,77243.62,0.0,0.92975,4e-05,10.355]
[1779296940831,39.02,77249.46,0.0,0.93001,4e-05,10.32659]
[1779296941838,39.02,77247.27,0.0,0.92991,4e-05,10.33757]
[1779296945867,39.02,77252.36,0.0,0.93013,4e-05,10.31298]
[1779296950901,39.02,77249.19,0.0,0.92998,4e-05,10.32945]
[1779296955937,39.02,77253.97,0.0,0.93019,4e-05,10.30655]
[1779296960973,39.02,77257.38,0.0,0.93033,4e-05,10.29062]
[1779296966008,39.02,77260.3,0.0,0.93047,4e-05,10.27602]
[1779296967014,39.02,77266.54,0.0,0.93075,4e-05,10.24509]
[1779296968026,39.02,77268.99,0.0,0.93086,4e-05,10.23289]
[1779296973061,39.02,77270.3,0.0,0.93094,4e-05,10.2228]
[1779296978095,39.02,77269.79,0.0,0.93092,4e-05,10.22478]
[1779296983131,39.02,77269.71,0.0,0.9309,4e-05,10.22662]
[1779296989140,39.02,77269.53,0.0,0.93088,4e-05,10.22923]
[1779296994217,39.03,77264.54,0.0,0.93065,4e-05,10.25518]
[1779296999251,39.03,77267.69,0.0,0.93078,4e-05,10.24088]
[1779297004287,39.03,77266.87,0.0,0.93073,4e-05,10.24619]
[1779297006303,39.03,77251.85,0.0,0.93005,4e-05,10.32072]
[1779297007308,39.03,77248.71,0.0,0.92991,4e-05,10.33637]
[1779297012344,39.03,77246.05,0.0,0.92979,4e-05,10.35019]
[1779297017380,39.03,77243.59,0.0,0.92967,4e-05,10.36296]
[1779297022414,39.04,77243.22,0.0,0.92965,4e-05,10.36547]
[1779297027450,39.04,77248.87,0.0,0.9299,4e-05,10.33809]
[1779297028457,39.04,77259.16,0.0,0.93036,4e-05,10.28733]
[1779297033495,39.04,77265.36,0.0,0.93066,4e-05,10.25311]
[1779297036513,39.04,77273.99,0.0,0.93104,4e-05,10.21047]
[1779297038527,39.03,77279.66,0.0,0.9313,4e-05,10.18176]
[1779297041547,39.03,77283.47,0.0,0.93147,4e-05,10.1632]
[1779297046584,39.03,77280.06,0.0,0.93131,4e-05,10.18018]
[1779297051622,39.04,77275.15,0.0,0.93109,4e-05,10.20466]
[1779297052631,39.04,77265.12,0.0,0.93064,4e-05,10.25441]
[1779297053639,39.04,77261.54,0.0,0.93048,4e-05,10.27239]
[1779297057662,39.04,77269.65,0.0,0.93083,4e-05,10.23375]
[1779297062697,39.04,77272.58,0.0,0.93096,4e-05,10.21993]
[1779297067735,39.04,77278.1,0.0,0.9312,4e-05,10.19264]
[1779297068742,39.04,77281.7,0.0,0.93136,4e-05,10.17499]
[1779297073776,39.04,77277.09,0.0,0.93116,4e-05,10.19777]
[1779297078813,39.04,77276.24,0.0,0.93112,4e-05,10.20211]
[1779297083847,39.04,77275.89,0.0,0.9311,4e-05,10.20402]
[1779297089890,39.04,77274.85,0.0,0.93105,4e-05,10.20942]
[1779297094928,39.04,77275.84,0.0,0.93111,4e-05,10.20181]
[1779297099962,39.04,77279.2,0.0,0.93127,4e-05,10.18404]
[1779297102983,39.04,77272.9,0.0,0.93099,4e-05,10.2148]
[1779297108017,39.04,77270.43,0.0,0.93088,4e-05,10.22721]
[1779297111039,39.04,77264.73,0.0,0.93063,4e-05,10.25541]
[1779297112045,39.04,77257.28,0.0,0.93029,4e-05,10.29254]
[1779297113053,39.04,77262.81,0.0,0.93053,4e-05,10.26563]
[1779297117082,39.04,77263.64,0.0,0.93056,4e-05,10.26314]
[1779297122120,39.05,77266.23,0.0,0.93065,4e-05,10.25246]
[1779297125140,39.05,77274.66,0.0,0.93102,4e-05,10.2119]
[1779297126146,39.05,77275.69,0.0,0.93106,4e-05,10.20693]
[1779297127153,39.05,77269.45,0.0,0.93079,4e-05,10.2377]
[1779297128160,39.05,77268.77,0.0,0.93075,4e-05,10.2415]
[1779297131181,39.05,77261.38,0.0,0.93042,4e-05,10.27798]
[1779297133195,39.05,77257.15,0.0,0.93023,4e-05,10.29959]
[1779297138230,39.06,77258.72,0.0,0.93028,4e-05,10.29367]
[1779297143264,39.06,77264.09,0.0,0.93051,4e-05,10.26862]
[1779297148299,39.06,77257.7,0.0,0.93021,4e-05,10.30216]
[1779297150314,39.06,77255.88,0.0,0.93012,4e-05,10.31185]
[1779297152327,39.06,77245.08,0.0,0.92965,4e-05,10.36281]
[1779297153335,39.06,77245.34,0.0,0.92966,4e-05,10.36179]
[1779297158369,39.07,77248.14,0.0,0.92977,4e-05,10.34917]
[1779297165419,39.07,77250.84,0.0,0.92988,4e-05,10.33744]
[1779297169447,39.07,77257.96,0.0,0.93019,4e-05,10.30321]
[1779297171461,39.07,77263.55,0.0,0.93044,4e-05,10.27527]
[1779297176497,39.07,77263.45,0.0,0.93044,4e-05,10.27534]
[1779297181531,39.07,77270.07,0.0,0.93074,4e-05,10.2423]
[1779297186567,39.07,77277.39,0.0,0.93106,4e-05,10.20635]
[1779297189588,39.07,77268.24,0.0,0.93065,4e-05,10.25175]
[1779297194623,39.07,77266.07,0.0,0.93054,4e-05,10.26418]
[1779297199659,39.08,77268.13,0.0,0.93062,4e-05,10.25589]
[1779297204693,39.08,77271.0,0.0,0.93074,4e-05,10.24255]
[1779297209729,39.08,77270.47,0.0,0.93071,4e-05,10.24521]
[1779297214763,39.08,77270.1,0.0,0.93072,4e-05,10.24402]
[1779297219801,39.08,77271.68,0.0,0.93078,4e-05,10.23637]
[1779297221822,39.08,77300.96,0.0,0.93208,4e-05,10.09266]
[1779297222831,39.08,77368.05,0.0,0.93495,4e-05,9.76846]
[1779297223848,39.08,77396.32,0.0,0.93611,4e-05,9.63672]
[1779297224842,39.1,77385.94,0.0,0.9356,4e-05,9.69529]
[1779297225863,39.1,77367.53,0.0,0.93483,4e-05,9.78323]
[1779297226869,39.1,77350.77,0.0,0.93411,4e-05,9.8644]
[1779297227880,39.1,77350.1,0.0,0.93408,4e-05,9.86778]
[1779297228886,39.1,77357.11,0.0,0.93438,4e-05,9.83422]
[1779297229891,39.1,77340.75,0.0,0.93367,4e-05,9.91357]
[1779297230901,39.1,77338.66,0.0,0.93358,4e-05,9.92412]
[1779297231910,39.1,77344.29,0.0,0.93382,4e-05,9.8974]
[1779297233919,39.11,77334.01,0.0,0.93337,4e-05,9.94795]
[1779297238954,39.11,77341.24,0.0,0.93368,4e-05,9.91353]
[1779297239961,39.11,77350.18,0.0,0.93406,4e-05,9.87047]
[1779297240966,39.11,77356.63,0.0,0.93433,4e-05,9.83955]
[1779297241974,39.11,77355.12,0.0,0.93426,4e-05,9.84693]
[1779297247011,39.1,77358.78,0.0,0.93443,4e-05,9.82834]
[1779297248019,39.1,77367.29,0.0,0.93479,4e-05,9.78725]
[1779297249025,39.1,77367.83,0.0,0.93482,4e-05,9.78446]
[1779297254064,39.1,77371.62,0.0,0.93498,4e-05,9.76524]
[1779297259107,39.1,77363.64,0.0,0.93466,4e-05,9.80242]
[1779297260110,39.1,77360.66,0.0,0.93453,4e-05,9.81644]
[1779297262120,39.1,77370.87,0.0,0.93497,4e-05,9.76692]
[1779297263128,39.1,77371.94,0.0,0.93502,4e-05,9.76158]
[1779297268165,39.1,77363.11,0.0,0.93465,4e-05,9.80275]
[1779297269172,39.1,77356.73,0.0,0.93439,4e-05,9.83307]
[1779297270175,39.1,77347.06,0.0,0.93398,4e-05,9.87925]
[1779297271183,39.1,77337.24,0.0,0.93358,4e-05,9.92356]
[1779297272190,39.1,77336.11,0.0,0.93353,4e-05,9.92894]
[1779297277227,39.09,77338.1,0.0,0.93362,4e-05,9.919]
[1779297282261,39.09,77343.23,0.0,0.93384,4e-05,9.89393]
[1779297284274,39.09,77344.03,0.0,0.93387,4e-05,9.89006]
[1779297289308,39.09,77342.45,0.0,0.93381,4e-05,9.89767]
[1779297294343,39.09,77341.91,0.0,0.93378,4e-05,9.90024]
[1779297299379,39.09,77344.14,0.0,0.93388,4e-05,9.88953]
[1779297302406,39.09,77350.95,0.0,0.93417,4e-05,9.85678]
[1779297303413,39.09,77352.86,0.0,0.93425,4e-05,9.84767]
[1779297307441,39.09,77346.19,0.0,0.93398,4e-05,9.87845]
[1779297309456,39.09,77343.08,0.0,0.93385,4e-05,9.89267]
[1779297314490,39.09,77343.33,0.0,0.93388,4e-05,9.88951]
[1779297316505,39.09,77337.09,0.0,0.93362,4e-05,9.91884]
[1779297317510,39.09,77336.33,0.0,0.93358,4e-05,9.92249]
[1779297322546,39.09,77337.0,0.0,0.93361,4e-05,9.91917]
[1779297328588,39.09,77337.56,0.0,0.93364,4e-05,9.91644]
[1779297329594,39.09,77332.15,0.0,0.93341,4e-05,9.94258]
[1779297331609,39.09,77330.72,0.0,0.93336,4e-05,9.94635]
[1779297336644,39.08,77328.31,0.0,0.93326,4e-05,9.95781]
[1779297341679,39.08,77325.81,0.0,0.93316,4e-05,9.96963]
[1779297346714,39.08,77314.99,0.0,0.93269,4e-05,10.02169]
[1779297351749,39.08,77314.79,0.0,0.93269,4e-05,10.02202]
[1779297356784,39.08,77315.46,0.0,0.93272,4e-05,10.01814]
[1779297361819,39.08,77312.52,0.0,0.9326,4e-05,10.03182]
[1779297365859,39.08,77317.14,0.0,0.93281,4e-05,10.00896]
[1779297370893,39.08,77317.92,0.0,0.93284,4e-05,10.00496]
[1779297375929,39.08,77306.52,0.0,0.93235,4e-05,10.06006]
[1779297376935,39.08,77304.58,0.0,0.93227,4e-05,10.06937]
[1779297378950,39.08,77310.2,0.0,0.93251,4e-05,10.04174]
[1779297383992,39.08,77310.3,0.0,0.93252,4e-05,10.04055]
[1779297388022,39.08,77317.95,0.0,0.93286,4e-05,10.003]
[1779297390033,39.07,77325.71,0.0,0.9332,4e-05,9.96489]
[1779297392047,39.07,77343.3,0.0,0.93398,4e-05,9.87608]
[1779297393055,39.07,77347.48,0.0,0.93416,4e-05,9.85568]
[1779297398089,39.07,77345.77,0.0,0.93409,4e-05,9.86269]
[1779297403125,39.07,77346.97,0.0,0.93416,4e-05,9.85567]
[1779297405139,39.07,77342.35,0.0,0.93396,4e-05,9.87738]
[1779297407154,39.07,77337.27,0.0,0.93375,4e-05,9.90126]
[1779297408160,39.07,77325.39,0.0,0.93324,4e-05,9.95879]
[1779297409167,39.07,77325.46,0.0,0.93324,4e-05,9.95844]
[1779297414202,39.07,77326.94,0.0,0.93331,4e-05,9.95132]
[1779297415209,39.07,77321.02,0.0,0.93305,4e-05,9.98002]
[1779297418232,39.07,77310.97,0.0,0.93262,4e-05,10.02874]
[1779297419240,39.07,77310.45,0.0,0.9326,4e-05,10.03119]
[1779297420246,39.07,77305.07,0.0,0.93236,4e-05,10.05727]
[1779297422260,39.07,77302.78,0.0,0.93227,4e-05,10.06815]
[1779297426287,39.06,77291.82,0.0,0.93179,4e-05,10.12104]
[1779297427294,39.06,77290.35,0.0,0.93173,4e-05,10.12799]
[1779297430317,39.06,77296.84,0.0,0.93202,4e-05,10.09558]
[1779297431322,39.06,77297.76,0.0,0.93206,4e-05,10.09091]
[1779297433337,39.06,77303.38,0.0,0.93231,4e-05,10.06316]
[1779297438389,39.06,77304.31,0.0,0.93236,4e-05,10.05789]
[1779297440397,39.06,77311.93,0.0,0.93269,4e-05,10.02052]
[1779297441403,39.06,77323.19,0.0,0.93318,4e-05,9.96578]
[1779297442411,39.06,77322.55,0.0,0.93315,4e-05,9.96887]
[1779297447456,39.06,77319.43,0.0,0.93302,4e-05,9.98386]
[1779297452465,39.06,77323.47,0.0,0.93321,4e-05,9.96119]
[1779297455514,39.06,77327.25,0.0,0.93337,4e-05,9.94301]
[1779297460549,39.06,77328.73,0.0,0.93343,4e-05,9.93632]
[1779297462562,39.06,77321.63,0.0,0.93312,4e-05,9.97087]
[1779297464577,39.06,77316.39,0.0,0.9329,4e-05,9.99637]
[1779297465584,39.06,77310.25,0.0,0.93263,4e-05,10.0262]
[1779297467599,39.06,77307.43,0.0,0.93251,4e-05,10.03983]
[1779297472633,39.06,77304.26,0.0,0.93237,4e-05,10.05494]
[1779297478676,39.06,77306.64,0.0,0.93248,4e-05,10.04291]
[1779297483709,39.06,77303.9,0.0,0.93237,4e-05,10.05594]
[1779297484717,39.06,77309.05,0.0,0.93259,4e-05,10.03078]
[1779297486731,39.06,77313.68,0.0,0.93279,4e-05,10.0082]
[1779297491766,39.06,77316.42,0.0,0.93291,4e-05,9.99489]
[1779297496802,39.06,77315.38,0.0,0.93286,4e-05,10.00005]
[1779297501847,39.06,77324.81,0.0,0.93327,4e-05,9.95446]
[1779297502854,39.06,77323.48,0.0,0.93321,4e-05,9.96099]
[1779297506884,39.06,77333.38,0.0,0.93363,4e-05,9.91347]
[1779297507896,39.06,77338.6,0.0,0.93386,4e-05,9.88802]
[1779297509911,39.06,77343.66,0.0,0.93408,4e-05,9.86324]
[1779297514946,39.06,77343.4,0.0,0.93409,4e-05,9.86046]
[1779297516960,39.06,77353.22,0.0,0.93452,4e-05,9.81284]
[1779297518974,39.06,77355.84,0.0,0.93463,4e-05,9.79999]
[1779297524016,39.06,77357.83,0.0,0.93472,4e-05,9.78981]
[1779297525019,39.05,77366.07,0.0,0.93507,4e-05,9.75019]
[1779297526025,39.05,77366.04,0.0,0.93507,4e-05,9.75028]
[1779297531061,39.05,77365.59,0.0,0.93505,4e-05,9.75214]
[1779297536095,39.05,77365.04,0.0,0.93503,4e-05,9.75439]
[1779297540126,39.05,77372.33,0.0,0.93534,4e-05,9.71917]
[1779297541133,39.05,77367.76,0.0,0.93515,4e-05,9.74094]
[1779297545161,39.05,77363.4,0.0,0.93497,4e-05,9.76149]
[1779297550195,39.05,77366.65,0.0,0.93511,4e-05,9.7454]
[1779297554223,39.05,77377.99,0.0,0.93559,4e-05,9.6908]
[1779297555231,39.05,77381.65,0.0,0.93575,4e-05,9.67299]
[1779297558254,39.05,77392.92,0.0,0.93622,4e-05,9.61926]
[1779297559260,39.05,77396.18,0.0,0.93635,4e-05,9.60382]
[1779297562281,39.05,77389.45,0.0,0.93607,4e-05,9.63603]
[1779297564296,39.05,77396.23,0.0,0.93635,4e-05,9.60391]
[1779297565303,39.05,77396.73,0.0,0.93637,4e-05,9.60164]
[1779297567318,39.05,77402.5,0.0,0.93661,4e-05,9.5745]
[1779297568324,39.05,77402.32,0.0,0.9366,4e-05,9.57551]
[1779297573358,39.05,77400.38,0.0,0.93653,4e-05,9.5825]
[1779297574366,39.05,77393.7,0.0,0.93625,4e-05,9.61435]
[1779297575373,39.05,77394.14,0.0,0.93627,4e-05,9.61237]
[1779297579401,39.05,77382.07,0.0,0.93576,4e-05,9.67025]
[1779297580408,39.05,77380.72,0.0,0.9357,4e-05,9.67671]
[1779297585443,39.05,77385.78,0.0,0.93591,4e-05,9.6528]
[1779297589472,39.05,77391.23,0.0,0.93614,4e-05,9.62726]
[1779297591491,39.06,77403.13,0.0,0.93663,4e-05,9.57108]
[1779297592499,39.06,77403.67,0.0,0.93665,4e-05,9.56876]
[1779297593500,39.06,77410.1,0.0,0.93692,4e-05,9.53808]
[1779297594507,39.06,77410.9,0.0,0.93695,4e-05,9.53458]
[1779297599542,39.06,77412.07,0.0,0.93698,4e-05,9.53046]
[1779297604580,39.06,77418.66,0.0,0.93725,4e-05,9.50025]
[1779297608608,39.06,77429.3,0.0,0.93768,4e-05,9.44996]
[1779297609615,39.06,77434.25,0.0,0.93789,4e-05,9.4266]
[1779297613643,39.06,77434.83,0.0,0.93791,4e-05,9.42363]
[1779297617671,39.06,77429.67,0.0,0.93769,4e-05,9.44898]
[1779297619686,39.06,77428.68,0.0,0.93765,4e-05,9.45429]
[1779297624721,39.06,77428.41,0.0,0.93762,4e-05,9.45703]
[1779297629764,39.07,77431.54,0.0,0.93774,4e-05,9.4438]
[1779297630773,39.07,77443.21,0.0,0.93821,4e-05,9.38937]
[1779297631780,39.07,77445.93,0.0,0.93834,4e-05,9.37357]
[1779297636816,39.07,77447.1,0.0,0.93839,4e-05,9.36782]
[1779297641850,39.07,77451.1,0.0,0.93855,4e-05,9.34884]
[1779297645878,39.07,77443.02,0.0,0.93823,4e-05,9.38638]
[1779297646885,39.07,77441.07,0.0,0.93815,4e-05,9.39539]
[1779297648899,39.07,77439.59,0.0,0.93808,4e-05,9.40298]
[1779297652928,39.07,77449.76,0.0,0.9385,4e-05,9.35519]
[1779297653934,39.07,77450.58,0.0,0.93853,4e-05,9.35126]
[1779297658972,39.07,77452.3,0.0,0.9386,4e-05,9.34273]
[1779297664029,39.07,77457.98,0.0,0.93884,4e-05,9.31568]
[1779297669066,39.06,77451.38,0.0,0.93857,4e-05,9.34612]
[1779297674099,39.06,77459.57,0.0,0.93891,4e-05,9.30731]
[1779297679137,39.06,77457.88,0.0,0.93884,4e-05,9.3148]
[1779297684173,39.06,77460.02,0.0,0.93893,4e-05,9.3044]
[1779297689207,39.06,77461.42,0.0,0.93899,4e-05,9.29759]
[1779297693234,39.06,77452.8,0.0,0.93867,4e-05,9.33454]
[1779297694241,39.06,77446.51,0.0,0.93841,4e-05,9.36379]
[1779297699276,39.06,77447.09,0.0,0.93844,4e-05,9.36083]
[1779297704311,39.06,77446.01,0.0,0.93838,4e-05,9.36761]
[1779297709347,39.07,77446.86,0.0,0.9384,4e-05,9.36486]
[1779297714381,39.07,77438.04,0.0,0.93804,4e-05,9.40695]
[1779297715389,39.07,77441.99,0.0,0.9382,4e-05,9.38872]
[1779297716396,39.07,77449.22,0.0,0.93849,4e-05,9.35472]
[1779297717402,39.07,77451.79,0.0,0.9386,4e-05,9.3426]
[1779297722436,39.07,77455.59,0.0,0.93875,4e-05,9.32439]
[1779297727471,39.07,77457.3,0.0,0.93883,4e-05,9.31602]
[1779297728479,39.07,77457.08,0.0,0.93882,4e-05,9.31701]
[1779297733514,39.07,77455.97,0.0,0.93877,4e-05,9.32206]
[1779297738548,39.07,77456.37,0.0,0.93879,4e-05,9.32012]
[1779297744609,39.07,77457.07,0.0,0.93882,4e-05,9.31688]
[1779297749646,39.07,77458.05,0.0,0.93886,4e-05,9.31242]
[1779297754681,39.07,77448.81,0.0,0.9385,4e-05,9.35271]
[1779297756694,39.07,77455.33,0.0,0.93876,4e-05,9.32223]
[1779297758709,39.07,77460.11,0.0,0.93896,4e-05,9.3]
[1779297759715,39.07,77466.93,0.0,0.93923,4e-05,9.2683]
[1779297760723,39.07,77466.92,0.0,0.93923,4e-05,9.26843]
[1779297765757,39.07,77465.28,0.0,0.93916,4e-05,9.27636]
[1779297770792,39.07,77469.56,0.0,0.93933,4e-05,9.25658]
[1779297772807,39.07,77471.6,0.0,0.93941,4e-05,9.24722]
[1779297778850,39.07,77473.42,0.0,0.93948,4e-05,9.2391]
[1779297784812,39.07,77471.79,0.0,0.93941,4e-05,9.24691]
[1779297789928,39.07,77469.73,0.0,0.93933,4e-05,9.25664]
[1779297790935,39.07,77476.51,0.0,0.9396,4e-05,9.2252]
[1779297791942,39.07,77481.07,0.0,0.93978,4e-05,9.20414]
[1779297796977,39.07,77479.03,0.0,0.93969,4e-05,9.21415]
[1779297802018,39.07,77475.31,0.0,0.93954,4e-05,9.23196]
[1779297807049,39.07,77473.22,0.0,0.93945,4e-05,9.2423]
[1779297812084,39.07,77471.16,0.0,0.93938,4e-05,9.24961]
[1779297817123,39.07,77468.2,0.0,0.93926,4e-05,9.26417]
[1779297822155,39.08,77469.94,0.0,0.93932,4e-05,9.25679]
[1779297825174,39.08,77465.57,0.0,0.93914,4e-05,9.27753]
[1779297826180,39.08,77458.04,0.0,0.93884,4e-05,9.31263]
[1779297829203,39.08,77463.33,0.0,0.93905,4e-05,9.28815]
[1779297832224,39.08,77469.0,0.0,0.93928,4e-05,9.26204]
[1779297837259,39.08,77467.55,0.0,0.93921,4e-05,9.26918]
[1779297842294,39.08,77466.87,0.0,0.93919,4e-05,9.27261]
[1779297844308,39.08,77458.55,0.0,0.93885,4e-05,9.31135]
[1779297849344,39.08,77456.28,0.0,0.93876,4e-05,9.32166]
[1779297853374,39.08,77451.11,0.0,0.93855,4e-05,9.34592]
[1779297858409,39.08,77451.82,0.0,0.93859,4e-05,9.3422]
[1779297863442,39.08,77452.35,0.0,0.93861,4e-05,9.33938]
[1779297868478,39.08,77455.92,0.0,0.93876,4e-05,9.32241]
[1779297871498,39.08,77466.65,0.0,0.9392,4e-05,9.26944]
[1779297872505,39.08,77473.33,0.0,0.93947,4e-05,9.23847]
[1779297873513,39.08,77473.15,0.0,0.93946,4e-05,9.23941]
[1779297874519,39.08,77466.76,0.0,0.93921,4e-05,9.26918]
[1779297875526,39.08,77469.92,0.0,0.93933,4e-05,9.25454]
[1779297880563,39.08,77470.83,0.0,0.93937,4e-05,9.25055]
[1779297884590,39.08,77476.13,0.0,0.93958,4e-05,9.22612]
[1779297887611,39.08,77482.62,0.0,0.93983,4e-05,9.1963]
[1779297892646,39.08,77484.14,0.0,0.93989,4e-05,9.18972]
[1779297899695,39.08,77485.75,0.0,0.93995,4e-05,9.1829]
[1779297903723,39.08,77469.99,0.0,0.93932,4e-05,9.25625]
[1779297904730,39.08,77464.17,0.0,0.93909,4e-05,9.28327]
[1779297905737,39.08,77464.15,0.0,0.93909,4e-05,9.28329]
[1779297910775,39.08,77463.37,0.0,0.93906,4e-05,9.2865]
[1779297915810,39.08,77460.36,0.0,0.93894,4e-05,9.29997]
[1779297917824,39.08,77467.57,0.0,0.93923,4e-05,9.26621]
[1779297919838,39.08,77472.21,0.0,0.93942,4e-05,9.24456]
[1779297924872,39.08,77478.82,0.0,0.93968,4e-05,9.21388]
[1779297926889,39.08,77470.39,0.0,0.93935,4e-05,9.25304]
[1779297927897,39.08,77467.43,0.0,0.93923,4e-05,9.26676]
[1779297932929,39.08,77465.0,0.0,0.93915,4e-05,9.27481]
[1779297937964,39.08,77464.0,0.0,0.93911,4e-05,9.27919]
[1779297942999,39.08,77462.74,0.0,0.93906,4e-05,9.28479]
[1779297948035,39.08,77465.45,0.0,0.93918,4e-05,9.27187]
[1779297953069,39.08,77463.84,0.0,0.93911,4e-05,9.27907]
[1779297954076,39.08,77457.89,0.0,0.93887,4e-05,9.30671]
[1779297959111,39.07,77456.15,0.0,0.93881,4e-05,9.31431]
[1779297964145,39.07,77454.87,0.0,0.93876,4e-05,9.3199]
[1779297969181,39.07,77454.02,0.0,0.93873,4e-05,9.32354]
[1779297974215,39.07,77462.67,0.0,0.93908,4e-05,9.28292]
[1779297975224,39.07,77463.18,0.0,0.9391,4e-05,9.28055]
[1779297980259,39.07,77470.15,0.0,0.93938,4e-05,9.24815]
[1779297985294,39.07,77476.29,0.0,0.93962,4e-05,9.2198]
[1779297990328,39.07,77478.77,0.0,0.93972,4e-05,9.20847]
[1779297994358,39.07,77484.01,0.0,0.93994,4e-05,9.18145]
[1779297998385,39.07,77486.07,0.0,0.94002,4e-05,9.17237]
[1779298003420,39.08,77489.84,0.0,0.94016,4e-05,9.15558]
[1779298008458,39.08,77517.73,0.0,0.94125,4e-05,9.0283]
[1779298009465,39.08,77510.1,0.0,0.94095,4e-05,9.06356]
[1779298011480,39.08,77515.64,0.0,0.94116,4e-05,9.03881]
[1779298013493,39.08,77509.99,0.0,0.94094,4e-05,9.06533]
[1779298017521,39.08,77503.67,0.0,0.94068,4e-05,9.09551]
[1779298018528,39.08,77492.33,0.0,0.94023,4e-05,9.14792]
[1779298019534,39.08,77497.53,0.0,0.94043,4e-05,9.12419]
[1779298024569,39.08,77499.94,0.0,0.94052,4e-05,9.11445]
[1779298029605,39.09,77499.33,0.0,0.94048,4e-05,9.11855]
[1779298034640,39.09,77500.04,0.0,0.9405,4e-05,9.1166]
[1779298039675,39.09,77503.42,0.0,0.94062,4e-05,9.10243]
[1779298044712,39.09,77502.52,0.0,0.94057,4e-05,9.10805]
[1779298049747,39.1,77501.31,0.0,0.94051,4e-05,9.11512]
[1779298053775,39.1,77492.64,0.0,0.94018,4e-05,9.15331]
[1779298054782,39.1,77503.85,0.0,0.94062,4e-05,9.10193]
[1779298055798,39.1,77517.74,0.0,0.94116,4e-05,9.03854]
[1779298056802,39.1,77516.93,0.0,0.94112,4e-05,9.04268]
[1779298057810,39.1,77527.09,0.0,0.94152,4e-05,8.99621]
[1779298058817,39.1,77529.66,0.0,0.94162,4e-05,8.98454]
[1779298063852,39.1,77532.07,0.0,0.9417,4e-05,8.97439]
[1779298068890,39.11,77532.98,0.0,0.94172,4e-05,8.97276]
[1779298069895,39.11,77542.81,0.0,0.9421,4e-05,8.9281]
[1779298070902,39.11,77550.7,0.0,0.9424,4e-05,8.89244]
[1779298071910,39.11,77550.79,0.0,0.9424,4e-05,8.89222]
[1779298076945,39.11,77550.46,0.0,0.94238,4e-05,8.89465]
[1779298081984,39.11,77568.53,0.0,0.94306,4e-05,8.81395]
[1779298082994,39.11,77581.98,0.0,0.94357,4e-05,8.75375]
[1779298083998,39.11,77585.35,0.0,0.94369,4e-05,8.73904]
[1779298085001,39.11,77592.99,0.0,0.94397,4e-05,8.70526]
[1779298086011,39.11,77594.85,0.0,0.94404,4e-05,8.69743]
[1779298091056,39.12,77595.05,0.0,0.94402,4e-05,8.69901]
[1779298092065,39.12,77583.39,0.0,0.94358,4e-05,8.75172]
[1779298093073,39.12,77588.58,0.0,0.94378,4e-05,8.72884]
[1779298095089,39.12,77582.94,0.0,0.94356,4e-05,8.75497]
[1779298097100,39.12,77577.79,0.0,0.94336,4e-05,8.77885]
[1779298098108,39.12,77571.03,0.0,0.9431,4e-05,8.8096]
[1779298099118,39.13,77564.16,0.0,0.94283,4e-05,8.84087]
[1779298102135,39.13,77552.99,0.0,0.9424,4e-05,8.89257]
[1779298103142,39.13,77550.66,0.0,0.94231,4e-05,8.9033]
[1779298108177,39.13,77553.13,0.0,0.9424,4e-05,8.8929]
[1779298113221,39.13,77556.48,0.0,0.94254,4e-05,8.87552]
[1779298118249,39.13,77556.34,0.0,0.94252,4e-05,8.87691]
[1779298124291,39.13,77555.28,0.0,0.94248,4e-05,8.88243]
[1779298129326,39.13,77554.33,0.0,0.94244,4e-05,8.88722]
[1779298133353,39.13,77548.7,0.0,0.94222,4e-05,8.91299]
[1779298138389,39.13,77549.78,0.0,0.94226,4e-05,8.90829]
[1779298143429,39.14,77538.72,0.0,0.94183,4e-05,8.95873]
[1779298144436,39.14,77531.38,0.0,0.94155,4e-05,8.99257]
[1779298145444,39.14,77531.69,0.0,0.94155,4e-05,8.99151]
[1779298148464,39.14,77518.48,0.0,0.94103,4e-05,9.05293]
[1779298149471,39.14,77517.53,0.0,0.94099,4e-05,9.05755]
[1779298152494,39.14,77557.46,0.0,0.94253,4e-05,8.8766]
[1779298153509,39.14,77566.3,0.0,0.94286,4e-05,8.83724]
[1779298154508,39.14,77565.95,0.0,0.94284,4e-05,8.83903]
[1779298155515,39.14,77560.09,0.0,0.94262,4e-05,8.8657]
[1779298157530,39.14,77557.06,0.0,0.9425,4e-05,8.87973]
[1779298162564,39.14,77555.18,0.0,0.94242,4e-05,8.88889]
[1779298167599,39.15,77555.52,0.0,0.94243,4e-05,8.88802]
[1779298172634,39.15,77559.1,0.0,0.94258,4e-05,8.86939]
[1779298177668,39.15,77560.1,0.0,0.94262,4e-05,8.8654]
[1779298179683,39.15,77555.41,0.0,0.94243,4e-05,8.88679]
[1779298184718,39.15,77548.26,0.0,0.94216,4e-05,8.91933]
[1779298186732,39.15,77537.64,0.0,0.94175,4e-05,8.96751]
[1779298191766,39.15,77535.62,0.0,0.94168,4e-05,8.97634]
[1779298196802,39.15,77535.13,0.0,0.94166,4e-05,8.97822]
[1779298197810,39.15,77526.51,0.0,0.94133,4e-05,9.01741]
[1779298198816,39.15,77521.06,0.0,0.94112,4e-05,9.04215]
[1779298201837,39.14,77531.77,0.0,0.94154,4e-05,8.99289]
[1779298203852,39.14,77540.14,0.0,0.94186,4e-05,8.95473]
[1779298206874,39.14,77546.71,0.0,0.94211,4e-05,8.92487]
[1779298207881,39.14,77554.68,0.0,0.94242,4e-05,8.88879]
[1779298208887,39.15,77558.17,0.0,0.94255,4e-05,8.87309]
[1779298213923,39.15,77559.04,0.0,0.94258,4e-05,8.86974]
[1779298215936,39.15,77546.32,0.0,0.94209,4e-05,8.92757]
[1779298216943,39.15,77540.82,0.0,0.94188,4e-05,8.95257]
[1779298218958,39.15,77540.74,0.0,0.94188,4e-05,8.95289]
[1779298222986,39.15,77553.16,0.0,0.94235,4e-05,8.89643]
[1779298223992,39.15,77553.16,0.0,0.94235,4e-05,8.89649]
[1779298229026,39.15,77557.79,0.0,0.94253,4e-05,8.87584]
[1779298234066,39.15,77557.24,0.0,0.94252,4e-05,8.87581]
[1779298235070,39.15,77549.09,0.0,0.94221,4e-05,8.91281]
[1779298236076,39.15,77546.59,0.0,0.94211,4e-05,8.92418]
[1779298241111,39.15,77547.14,0.0,0.94213,4e-05,8.9218]
[1779298246148,39.15,77542.3,0.0,0.94194,4e-05,8.94389]
[1779298251184,39.15,77539.84,0.0,0.94185,4e-05,8.95507]
[1779298256219,39.15,77540.59,0.0,0.94188,4e-05,8.95168]
[1779298260253,39.15,77531.69,0.0,0.94153,4e-05,8.99226]
[1779298261258,39.15,77530.88,0.0,0.9415,4e-05,8.99592]
[1779298266295,39.15,77528.5,0.0,0.94141,4e-05,9.00664]
[1779298271331,39.15,77521.33,0.0,0.94113,4e-05,9.03918]
[1779298273346,39.15,77516.38,0.0,0.94094,4e-05,9.06168]
[1779298278379,39.15,77515.8,0.0,0.94093,4e-05,9.0638]
[1779298283415,39.15,77515.92,0.0,0.94093,4e-05,9.06271]
[1779298285429,39.15,77507.47,0.0,0.94061,4e-05,9.10123]
[1779298286436,39.14,77507.85,0.0,0.94062,4e-05,9.09932]
[1779298288396,39.14,77488.43,0.0,0.93986,4e-05,9.18832]
[1779298289464,39.14,77487.11,0.0,0.93981,4e-05,9.19411]
[1779298295507,39.14,77482.43,0.0,0.93966,4e-05,9.21098]
[1779298300545,39.14,77479.67,0.0,0.93956,4e-05,9.22233]
[1779298305585,39.14,77475.41,0.0,0.9394,4e-05,9.24068]
[1779298309617,39.13,77466.86,0.0,0.93907,4e-05,9.27925]
[1779298310620,39.13,77460.36,0.0,0.93881,4e-05,9.30916]
[1779298311629,39.13,77460.57,0.0,0.93882,4e-05,9.30783]
[1779298313641,39.13,77467.78,0.0,0.93912,4e-05,9.2736]
[1779298314648,39.13,77469.46,0.0,0.93919,4e-05,9.26551]
[1779298319683,39.13,77468.78,0.0,0.93917,4e-05,9.26731]
[1779298320690,39.13,77474.74,0.0,0.93941,4e-05,9.2394]
[1779298321697,39.13,77474.86,0.0,0.93942,4e-05,9.23863]
[1779298326732,39.13,77471.28,0.0,0.93928,4e-05,9.25423]
[1779298330760,39.12,77476.33,0.0,0.93949,4e-05,9.22983]
[1779298336802,39.12,77480.98,0.0,0.93969,4e-05,9.20716]
[1779298341837,39.12,77485.67,0.0,0.93988,4e-05,9.18454]
[1779298347878,39.12,77487.9,0.0,0.93998,4e-05,9.17309]
[1779298351908,39.12,77483.07,0.0,0.93981,4e-05,9.19164]
[1779298354929,39.11,77489.22,0.0,0.94006,4e-05,9.16261]
[1779298359964,39.11,77490.28,0.0,0.94011,4e-05,9.15673]
[1779298364999,39.11,77493.28,0.0,0.94024,4e-05,9.14194]
[1779298370034,39.11,77493.98,0.0,0.94027,4e-05,9.13785]
[1779298375072,39.11,77493.66,0.0,0.94027,4e-05,9.13845]
[1779298380107,39.11,77492.33,0.0,0.94022,4e-05,9.14369]
[1779298385142,39.11,77494.61,0.0,0.94032,4e-05,9.13231]
[1779298386149,39.1,77501.17,0.0,0.94058,4e-05,9.10195]
[1779298387156,39.1,77501.88,0.0,0.94061,4e-05,9.09856]
[1779298393197,39.1,77500.88,0.0,0.94057,4e-05,9.10243]
[1779298397226,39.1,77491.95,0.0,0.94023,4e-05,9.14298]
[1779298401254,39.1,77486.43,0.0,0.94002,4e-05,9.16771]
[1779298406289,39.1,77490.73,0.0,0.94019,4e-05,9.14685]
[1779298409312,39.1,77501.4,0.0,0.94062,4e-05,9.09717]
[1779298410318,39.1,77501.83,0.0,0.94064,4e-05,9.09508]
[1779298415353,39.1,77501.17,0.0,0.94063,4e-05,9.09463]
[1779298420389,39.1,77499.6,0.0,0.94058,4e-05,9.10131]
[1779298425423,39.09,77499.72,0.0,0.94058,4e-05,9.10025]
[1779298430457,39.09,77498.8,0.0,0.94055,4e-05,9.10394]
[1779298433480,39.09,77483.3,0.0,0.93994,4e-05,9.17505]
[1779298434488,39.09,77488.62,0.0,0.94016,4e-05,9.15026]
[1779298436500,39.09,77490.24,0.0,0.94022,4e-05,9.14242]
[1779298437508,39.09,77497.58,0.0,0.94051,4e-05,9.10842]
[1779298439524,39.09,77498.07,0.0,0.94054,4e-05,9.10592]
[1779298444560,39.09,77500.13,0.0,0.94062,4e-05,9.09586]
[1779298449594,39.09,77500.01,0.0,0.94062,4e-05,9.09588]
[1779298450602,39.09,77507.08,0.0,0.9409,4e-05,9.0633]
[1779298451609,39.09,77506.81,0.0,0.94089,4e-05,9.06448]
[1779298456643,39.09,77505.67,0.0,0.94085,4e-05,9.06938]
[1779298461679,39.09,77505.8,0.0,0.94086,4e-05,9.06842]
[1779298466714,39.09,77505.2,0.0,0.94083,4e-05,9.07082]
[1779298471749,39.09,77505.1,0.0,0.94085,4e-05,9.06803]
[1779298476784,39.09,77502.33,0.0,0.94074,4e-05,9.08056]
[1779298481819,39.09,77502.2,0.0,0.94074,4e-05,9.08105]
[1779298486855,39.09,77501.38,0.0,0.94071,4e-05,9.08478]
[1779298491892,39.09,77493.54,0.0,0.9404,4e-05,9.12088]
[1779298492900,39.09,77493.63,0.0,0.9404,4e-05,9.12042]
[1779298497934,39.09,77498.6,0.0,0.9406,4e-05,9.09745]
[1779298502969,39.09,77498.83,0.0,0.94061,4e-05,9.0965]
[1779298509964,39.09,77498.87,0.0,0.94061,4e-05,9.09638]
[1779298516060,39.09,77497.39,0.0,0.94055,4e-05,9.10308]
[1779298521094,39.09,77498.47,0.0,0.94059,4e-05,9.09809]
[1779298524116,39.09,77511.28,0.0,0.94109,4e-05,9.03938]
[1779298529150,39.09,77516.15,0.0,0.94128,4e-05,9.01754]
[1779298534186,39.09,77518.99,0.0,0.9414,4e-05,9.00204]
[1779298539229,39.09,77519.12,0.0,0.94141,4e-05,9.00186]
[1779298540234,39.09,77538.57,0.0,0.94216,4e-05,8.91323]
[1779298541240,39.09,77551.34,0.0,0.94265,4e-05,8.85513]
[1779298542246,39.09,77553.94,0.0,0.94275,4e-05,8.84318]
[1779298545273,39.09,77557.85,0.0,0.9429,4e-05,8.82554]
[1779298546280,39.09,77565.91,0.0,0.9432,4e-05,8.78957]
[1779298547285,39.09,77574.57,0.0,0.94353,4e-05,8.75054]
[1779298548292,39.09,77578.17,0.0,0.94367,4e-05,8.73438]
[1779298550307,39.09,77571.51,0.0,0.94341,4e-05,8.76433]
[1779298551313,39.09,77572.36,0.0,0.94345,4e-05,8.76048]
[1779298553327,39.09,77577.5,0.0,0.94364,4e-05,8.73736]
[1779298558362,39.09,77576.04,0.0,0.94359,4e-05,8.74392]
[1779298563397,39.09,77582.62,0.0,0.94383,4e-05,8.71443]
[1779298566423,39.09,77596.02,0.0,0.94433,4e-05,8.65465]
[1779298567430,39.09,77611.51,0.0,0.94491,4e-05,8.58536]
[1779298568436,39.09,77612.47,0.0,0.94495,4e-05,8.58088]
[1779298573472,39.09,77617.6,0.0,0.94515,4e-05,8.5571]
[1779298578521,39.09,77652.16,0.0,0.94641,4e-05,8.40446]
[1779298579526,39.09,77654.85,0.0,0.94651,4e-05,8.39252]
[1779298581539,39.09,77658.17,0.0,0.94662,4e-05,8.37907]
[1779298582571,39.09,77652.96,0.0,0.94643,4e-05,8.40245]
[1779298584563,39.09,77638.6,0.0,0.9459,4e-05,8.46565]
[1779298585570,39.09,77639.26,0.0,0.94593,4e-05,8.4627]
[1779298590604,39.09,77637.8,0.0,0.94588,4e-05,8.46895]
[1779298594634,39.09,77629.08,0.0,0.94556,4e-05,8.50624]
[1779298595640,39.09,77619.4,0.0,0.9452,4e-05,8.54942]
[1779298596648,39.09,77607.48,0.0,0.94476,4e-05,8.60262]
[1779298597657,39.09,77607.45,0.0,0.94476,4e-05,8.60296]
[1779298601684,39.09,77602.38,0.0,0.94456,4e-05,8.62633]
[1779298604704,39.09,77599.55,0.0,0.94445,4e-05,8.63939]
[1779298609739,39.1,77595.26,0.0,0.94429,4e-05,8.65916]
[1779298611753,39.1,77594.99,0.0,0.94428,4e-05,8.6605]
[1779298614775,39.1,77599.01,0.0,0.94442,4e-05,8.64281]
[1779298617795,39.1,77593.61,0.0,0.94422,4e-05,8.66716]
[1779298622831,39.1,77595.0,0.0,0.94427,4e-05,8.66133]
[1779298627875,39.1,77583.15,0.0,0.94382,4e-05,8.71476]
[1779298628882,39.1,77590.59,0.0,0.9441,4e-05,8.68145]
[1779298629888,39.1,77610.08,0.0,0.94483,4e-05,8.59463]
[1779298630896,39.1,77611.85,0.0,0.94489,4e-05,8.58648]
[1779298635931,39.1,77614.71,0.0,0.945,4e-05,8.5734]
[1779298640966,39.1,77615.12,0.0,0.94501,4e-05,8.57255]
[1779298646001,39.1,77613.7,0.0,0.94495,4e-05,8.57979]
[1779298650035,39.1,77605.27,0.0,0.94463,4e-05,8.61792]
[1779298652049,39.1,77598.98,0.0,0.94441,4e-05,8.64325]
[1779298653056,39.1,77590.45,0.0,0.9441,4e-05,8.68138]
[1779298654065,39.1,77587.47,0.0,0.94398,4e-05,8.6947]
[1779298656078,39.1,77579.55,0.0,0.94368,4e-05,8.7306]
[1779298661112,39.11,77572.79,0.0,0.94341,4e-05,8.76307]
[1779298665141,39.11,77562.24,0.0,0.943,4e-05,8.81213]
[1779298666149,39.11,77558.65,0.0,0.94286,4e-05,8.82865]
[1779298670177,39.11,77557.44,0.0,0.9428,4e-05,8.83553]
[1779298675212,39.12,77561.69,0.0,0.94295,4e-05,8.81745]
[1779298680255,39.12,77564.05,0.0,0.94303,4e-05,8.8082]
[1779298685286,39.12,77553.87,0.0,0.94263,4e-05,8.85567]
[1779298690320,39.12,77557.47,0.0,0.94276,4e-05,8.84034]
[1779298695356,39.12,77553.46,0.0,0.9426,4e-05,8.85939]
[1779298700395,39.13,77558.31,0.0,0.94278,4e-05,8.83838]
[1779298705424,39.13,77559.31,0.0,0.94281,4e-05,8.8349]
[1779298710460,39.13,77560.48,0.0,0.94285,4e-05,8.83066]
[1779298715495,39.13,77560.89,0.0,0.94287,4e-05,8.82692]
[1779298721537,39.13,77562.27,0.0,0.94291,4e-05,8.82192]
[1779298726571,39.14,77567.22,0.0,0.94309,4e-05,8.80068]
[1779298731608,39.14,77565.32,0.0,0.94301,4e-05,8.81028]
[1779298734627,39.14,77557.11,0.0,0.94269,4e-05,8.84791]
[1779298735635,39.14,77556.79,0.0,0.94268,4e-05,8.84949]
[1779298741676,39.14,77553.9,0.0,0.94256,4e-05,8.86333]
[1779298746712,39.14,77557.82,0.0,0.94271,4e-05,8.8463]
[1779298751747,39.14,77567.21,0.0,0.94306,4e-05,8.80462]
[1779298753762,39.14,77569.24,0.0,0.94314,4e-05,8.79538]
[1779298759802,39.14,77571.38,0.0,0.94321,4e-05,8.78656]
[1779298764838,39.15,77576.85,0.0,0.94341,4e-05,8.76261]
[1779298767858,39.14,77582.63,0.0,0.94364,4e-05,8.73597]
[1779298772893,39.14,77577.93,0.0,0.94348,4e-05,8.7532]
[1779298777929,39.14,77574.28,0.0,0.94335,4e-05,8.7688]
[1779298780950,39.14,77569.08,0.0,0.94316,4e-05,8.79171]
[1779298785984,39.14,77563.39,0.0,0.94295,4e-05,8.81657]
[1779298791960,39.14,77559.91,0.0,0.94282,4e-05,8.83142]
[1779298797062,39.14,77561.68,0.0,0.9429,4e-05,8.82292]
[1779298802106,39.14,77553.58,0.0,0.94259,4e-05,8.85965]
[1779298803109,39.14,77544.81,0.0,0.94225,4e-05,8.89977]
[1779298804117,39.14,77545.05,0.0,0.94225,4e-05,8.89902]
[1779298806130,39.14,77536.15,0.0,0.94191,4e-05,8.94007]
[1779298807147,39.14,77535.93,0.0,0.9419,4e-05,8.94132]
[1779298809160,39.14,77524.03,0.0,0.94143,4e-05,8.99599]
[1779298811175,39.14,77523.33,0.0,0.9414,4e-05,8.99946]
[1779298816209,39.14,77523.5,0.0,0.9414,4e-05,8.99927]
[1779298821244,39.14,77522.36,0.0,0.94136,4e-05,9.00491]
[1779298826280,39.14,77525.15,0.0,0.94146,4e-05,8.99258]
[1779298831314,39.14,77529.17,0.0,0.94163,4e-05,8.97174]
[1779298836349,39.14,77529.59,0.0,0.94164,4e-05,8.9703]
[1779298839370,39.15,77524.37,0.0,0.94144,4e-05,8.99439]
[1779298844405,39.15,77520.11,0.0,0.94127,4e-05,9.01404]
[1779298849441,39.15,77519.86,0.0,0.94126,4e-05,9.01534]
[1779298854478,39.15,77516.12,0.0,0.94111,4e-05,9.03253]
[1779298859512,39.15,77515.3,0.0,0.94108,4e-05,9.03632]
[1779298864555,39.15,77518.42,0.0,0.9412,4e-05,9.02201]
[1779298865566,39.15,77520.67,0.0,0.94129,4e-05,9.01176]
[1779298870599,39.15,77523.62,0.0,0.9414,4e-05,8.99855]
[1779298875635,39.15,77525.92,0.0,0.94149,4e-05,8.98828]
[1779298881677,39.15,77526.97,0.0,0.94153,4e-05,8.98371]
[1779298886712,39.15,77528.71,0.0,0.94159,4e-05,8.97595]
[1779298891747,39.15,77526.52,0.0,0.94153,4e-05,8.98316]
[1779298894769,39.15,77521.39,0.0,0.94133,4e-05,9.00667]
[1779298898795,39.15,77537.41,0.0,0.94194,4e-05,8.9338]
[1779298899803,39.15,77548.33,0.0,0.94236,4e-05,8.8844]
[1779298900811,39.15,77548.39,0.0,0.94236,4e-05,8.88435]
[1779298905845,39.15,77544.64,0.0,0.94221,4e-05,8.90245]
[1779298910880,39.15,77542.74,0.0,0.94213,4e-05,8.91193]
[1779298915916,39.15,77542.92,0.0,0.94213,4e-05,8.9119]
[1779298920957,39.16,77545.74,0.0,0.94223,4e-05,8.89986]
[1779298922964,39.16,77552.81,0.0,0.9425,4e-05,8.86815]
[1779298924978,39.16,77553.94,0.0,0.94254,4e-05,8.86342]
[1779298925985,39.16,77548.86,0.0,0.94235,4e-05,8.8866]
[1779298927999,39.16,77548.24,0.0,0.94232,4e-05,8.88971]
[1779298933038,39.16,77551.12,0.0,0.94242,4e-05,8.87739]
[1779298939076,39.16,77546.73,0.0,0.94225,4e-05,8.89797]
[1779298944110,39.16,77563.33,0.0,0.94288,4e-05,8.82347]
[1779298945118,39.16,77564.24,0.0,0.94291,4e-05,8.81959]
[1779298948139,39.16,77570.42,0.0,0.94314,4e-05,8.7925]
[1779298949147,39.16,77576.15,0.0,0.94336,4e-05,8.76658]
[1779298950152,39.16,77577.87,0.0,0.94342,4e-05,8.75874]
[1779298953175,39.16,77583.24,0.0,0.94364,4e-05,8.73188]
[1779298958209,39.16,77586.37,0.0,0.94375,4e-05,8.71885]
[1779298963245,39.17,77585.76,0.0,0.94372,4e-05,8.72262]
[1779298968279,39.17,77583.85,0.0,0.94363,4e-05,8.73316]
[1779298973314,39.17,77584.86,0.0,0.94366,4e-05,8.73014]
[1779298978348,39.17,77583.3,0.0,0.9436,4e-05,8.7367]
[1779298983386,39.17,77581.89,0.0,0.94355,4e-05,8.74268]
[1779298988420,39.17,77579.85,0.0,0.94348,4e-05,8.75155]
[1779298993455,39.17,77577.69,0.0,0.9434,4e-05,8.76099]
[1779298996476,39.17,77584.81,0.0,0.94367,4e-05,8.72893]
[1779298997483,39.17,77589.3,0.0,0.94384,4e-05,8.70885]
[1779298999497,39.17,77596.11,0.0,0.94409,4e-05,8.67853]
[1779299002519,39.17,77598.46,0.0,0.94418,4e-05,8.66743]
[1779299007553,39.17,77597.49,0.0,0.94416,4e-05,8.67004]
[1779299012587,39.16,77594.84,0.0,0.9441,4e-05,8.67691]
[1779299017622,39.16,77593.21,0.0,0.94405,4e-05,8.68248]
[1779299022658,39.16,77592.42,0.0,0.94403,4e-05,8.68433]
[1779299027692,39.15,77593.18,0.0,0.94408,4e-05,8.67915]
[1779299032728,39.15,77594.97,0.0,0.94416,4e-05,8.66947]
[1779299037763,39.15,77594.94,0.0,0.94417,4e-05,8.66795]
[1779299043805,39.14,77593.67,0.0,0.94414,4e-05,8.67173]
[1779299048839,39.14,77594.94,0.0,0.9442,4e-05,8.66459]
[1779299053890,39.14,77592.81,0.0,0.94413,4e-05,8.67259]
[1779299058925,39.14,77591.84,0.0,0.9441,4e-05,8.67548]
[1779299066982,39.13,77595.81,0.0,0.94427,4e-05,8.65547]
[1779299073024,39.13,77599.07,0.0,0.94442,4e-05,8.63633]
[1779299079067,39.12,77600.32,0.0,0.94448,4e-05,8.62905]
[1779299085107,39.12,77603.8,0.0,0.94463,4e-05,8.61182]
[1779299091152,39.12,77604.9,0.0,0.94468,4e-05,8.60523]
[1779299096186,39.12,77607.42,0.0,0.94479,4e-05,8.59261]
[1779299101224,39.11,77608.3,0.0,0.94483,4e-05,8.58732]
[1779299106259,39.11,77611.09,0.0,0.94495,4e-05,8.57357]
[1779299111294,39.11,77611.33,0.0,0.94497,4e-05,8.57114]
[1779299114314,39.11,77619.58,0.0,0.94528,4e-05,8.5338]
[1779299117338,39.11,77621.03,0.0,0.94533,4e-05,8.52677]
[1779299122373,39.1,77620.09,0.0,0.94531,4e-05,8.52992]
[1779299123379,39.1,77638.99,0.0,0.946,4e-05,8.44635]
[1779299124388,39.1,77643.98,0.0,0.94618,4e-05,8.42435]
[1779299125393,39.1,77645.16,0.0,0.94623,4e-05,8.41914]
[1779299127412,39.1,77656.08,0.0,0.94662,4e-05,8.3713]
[1779299128416,39.1,77657.98,0.0,0.94669,4e-05,8.36307]
[1779299134374,39.1,77647.3,0.0,0.94632,4e-05,8.40744]
[1779299135464,39.1,77642.21,0.0,0.94613,4e-05,8.42979]
[1779299140501,39.1,77640.0,0.0,0.94605,4e-05,8.4394]
[1779299142513,39.1,77652.5,0.0,0.9465,4e-05,8.38454]
[1779299143520,39.1,77651.78,0.0,0.94648,4e-05,8.38776]
[1779299148555,39.1,77647.5,0.0,0.94632,4e-05,8.4068]
[1779299151575,39.11,77655.16,0.0,0.9466,4e-05,8.37342]
[1779299154597,39.11,77658.73,0.0,0.94672,4e-05,8.35811]
[1779299159632,39.11,77661.01,0.0,0.9468,4e-05,8.3487]
[1779299164668,39.11,77665.98,0.0,0.94697,4e-05,8.32756]
[1779299168696,39.11,77673.22,0.0,0.94723,4e-05,8.29663]
[1779299173731,39.11,77665.77,0.0,0.94696,4e-05,8.32965]
[1779299174737,39.11,77655.35,0.0,0.94658,4e-05,8.37524]
[1779299175747,39.11,77650.57,0.0,0.94641,4e-05,8.39618]
[1779299176752,39.11,77657.31,0.0,0.94665,4e-05,8.36671]
[1779299178767,39.11,77666.84,0.0,0.94699,4e-05,8.3253]
[1779299183802,39.11,77667.47,0.0,0.94701,4e-05,8.32321]
[1779299185816,39.11,77660.32,0.0,0.94675,4e-05,8.35457]
[1779299187830,39.11,77666.35,0.0,0.94697,4e-05,8.32847]
[1779299192865,39.11,77660.66,0.0,0.94678,4e-05,8.35095]
[1779299197900,39.11,77656.87,0.0,0.94664,4e-05,8.36793]
[1779299202935,39.11,77654.6,0.0,0.94655,4e-05,8.37824]
[1779299206964,39.12,77644.03,0.0,0.94617,4e-05,8.42481]
[1779299210992,39.12,77651.48,0.0,0.94644,4e-05,8.39221]
[1779299211998,39.12,77659.9,0.0,0.94674,4e-05,8.35545]
[1779299213006,39.12,77653.19,0.0,0.9465,4e-05,8.38491]
[1779299214013,39.12,77650.69,0.0,0.9464,4e-05,8.39593]
[1779299219048,39.12,77648.53,0.0,0.94632,4e-05,8.40567]
[1779299224090,39.12,77642.32,0.0,0.9461,4e-05,8.43308]
[1779299225099,39.12,77650.08,0.0,0.94638,4e-05,8.39905]
[1779299226104,39.12,77649.65,0.0,0.94636,4e-05,8.40101]
[1779299231139,39.12,77626.1,0.0,0.9455,4e-05,8.50493]
[1779299232146,39.12,77624.3,0.0,0.94544,4e-05,8.51278]
[1779299238187,39.12,77624.44,0.0,0.94545,4e-05,8.5115]
[1779299241209,39.12,77618.74,0.0,0.94524,4e-05,8.53636]
[1779299245236,39.11,77611.74,0.0,0.94499,4e-05,8.56675]
[1779299246244,39.11,77609.64,0.0,0.94491,4e-05,8.57587]
[1779299251279,39.11,77609.43,0.0,0.94493,4e-05,8.57287]
[1779299252288,39.11,77604.28,0.0,0.94474,4e-05,8.59553]
[1779299253296,39.11,77603.39,0.0,0.94471,4e-05,8.59924]
[1779299258329,39.11,77600.28,0.0,0.9446,4e-05,8.61172]
[1779299263366,39.11,77601.25,0.0,0.94465,4e-05,8.60582]
[1779299268399,39.1,77604.46,0.0,0.94479,4e-05,8.59]
[1779299273433,39.1,77604.73,0.0,0.94481,4e-05,8.58741]
[1779299278468,39.1,77605.38,0.0,0.94484,4e-05,8.58318]
[1779299283505,39.1,77604.78,0.0,0.94483,4e-05,8.58442]
[1779299288541,39.09,77598.3,0.0,0.9446,4e-05,8.61176]
[1779299293576,39.09,77595.89,0.0,0.94453,4e-05,8.6209]
[1779299294585,39.09,77590.74,0.0,0.94434,4e-05,8.64355]
[1779299299619,39.09,77595.62,0.0,0.94453,4e-05,8.62021]
[1779299300626,39.09,77583.47,0.0,0.94408,4e-05,8.67417]
[1779299301633,39.08,77583.68,0.0,0.94409,4e-05,8.67287]
[1779299306670,39.08,77580.75,0.0,0.944,4e-05,8.68415]
[1779299311702,39.08,77573.88,0.0,0.94377,4e-05,8.7101]
[1779299316738,39.07,77573.54,0.0,0.94377,4e-05,8.70958]
[1779299321773,39.07,77569.72,0.0,0.94365,4e-05,8.72467]
[1779299323790,39.07,77559.43,0.0,0.94327,4e-05,8.77006]
[1779299328829,39.06,77564.77,0.0,0.94349,4e-05,8.74364]
[1779299333862,39.06,77565.58,0.0,0.94353,4e-05,8.73906]
[1779299338898,39.06,77565.53,0.0,0.94352,4e-05,8.73935]
[1779299342927,39.06,77572.92,0.0,0.9438,4e-05,8.70582]
[1779299347962,39.06,77577.47,0.0,0.94399,4e-05,8.6835]
[1779299349979,39.06,77583.4,0.0,0.94421,4e-05,8.65721]
[1779299351988,39.06,77588.96,0.0,0.94442,4e-05,8.63268]
[1779299357028,39.06,77589.9,0.0,0.94445,4e-05,8.62925]
[1779299361053,39.06,77582.68,0.0,0.94417,4e-05,8.662]
[1779299365081,39.06,77577.06,0.0,0.94396,4e-05,8.68746]
[1779299368101,39.06,77571.77,0.0,0.94376,4e-05,8.71133]
[1779299373137,39.06,77575.11,0.0,0.9439,4e-05,8.69363]
[1779299376158,39.06,77584.25,0.0,0.94424,4e-05,8.65289]
[1779299377165,39.06,77583.69,0.0,0.94422,4e-05,8.6555]
[1779299379180,39.06,77589.38,0.0,0.94443,4e-05,8.63028]
[1779299380186,39.06,77589.77,0.0,0.94444,4e-05,8.62868]
[1779299385220,39.07,77594.78,0.0,0.94462,4e-05,8.60709]
[1779299390256,39.07,77589.52,0.0,0.94442,4e-05,8.63126]
[1779299393276,39.07,77578.63,0.0,0.94401,4e-05,8.68026]
[1779299394284,39.07,77577.08,0.0,0.94395,4e-05,8.68725]
[1779299398312,39.07,77587.66,0.0,0.94435,4e-05,8.64006]
[1779299399319,39.07,77587.34,0.0,0.94434,4e-05,8.64159]
[1779299404355,39.07,77591.23,0.0,0.94448,4e-05,8.6247]
[1779299406367,39.07,77581.3,0.0,0.9441,4e-05,8.66927]
[1779299407375,39.07,77578.37,0.0,0.94399,4e-05,8.68242]
[1779299412410,39.07,77575.14,0.0,0.94387,4e-05,8.69695]
[1779299417445,39.07,77569.97,0.0,0.94368,4e-05,8.72017]
[1779299422479,39.07,77570.53,0.0,0.9437,4e-05,8.71751]
[1779299425502,39.07,77576.09,0.0,0.94391,4e-05,8.69254]
[1779299426510,39.07,77580.64,0.0,0.94408,4e-05,8.67219]
[1779299431542,39.07,77579.6,0.0,0.94406,4e-05,8.6742]
[1779299436590,39.07,77578.42,0.0,0.94401,4e-05,8.67966]
[1779299440612,39.07,77567.54,0.0,0.9436,4e-05,8.7285]
[1779299441618,39.07,77568.14,0.0,0.94362,4e-05,8.72574]
[1779299446652,39.07,77567.45,0.0,0.9436,4e-05,8.72859]
[1779299451689,39.07,77566.28,0.0,0.94356,4e-05,8.7336]
[1779299456722,39.07,77566.19,0.0,0.94356,4e-05,8.73378]
[1779299460751,39.07,77559.05,0.0,0.94329,4e-05,8.76573]
[1779299461758,39.07,77547.5,0.0,0.94285,4e-05,8.81776]
[1779299462783,39.07,77543.05,0.0,0.94267,4e-05,8.83823]
[1779299466712,39.07,77549.52,0.0,0.94292,4e-05,8.80875]
[1779299471840,39.07,77550.37,0.0,0.94296,4e-05,8.80414]
[1779299476872,39.07,77552.7,0.0,0.94306,4e-05,8.79291]
[1779299480908,39.07,77557.85,0.0,0.94326,4e-05,8.76919]
[1779299481911,39.06,77568.43,0.0,0.94366,4e-05,8.72149]
[1779299482930,39.06,77569.13,0.0,0.94368,4e-05,8.71832]
[1779299486952,39.06,77563.1,0.0,0.94346,4e-05,8.74533]
[1779299487959,39.06,77562.01,0.0,0.94342,4e-05,8.75016]
[1779299492995,39.06,77565.43,0.0,0.94357,4e-05,8.73137]
[1779299498031,39.06,77569.17,0.0,0.94371,4e-05,8.71417]
[1779299503069,39.06,77564.81,0.0,0.94355,4e-05,8.73339]
[1779299508103,39.06,77562.21,0.0,0.94345,4e-05,8.74472]
[1779299513140,39.06,77560.96,0.0,0.94341,4e-05,8.74994]
[1779299518174,39.06,77563.58,0.0,0.94351,4e-05,8.73759]
[1779299523208,39.06,77558.16,0.0,0.94331,4e-05,8.76141]
[1779299528244,39.06,77554.55,0.0,0.94318,4e-05,8.77689]
[1779299533279,39.06,77555.19,0.0,0.94321,4e-05,8.7736]
[1779299538314,39.05,77550.53,0.0,0.94304,4e-05,8.79369]
[1779299542342,39.05,77543.56,0.0,0.94278,4e-05,8.82433]
[1779299544355,39.05,77537.3,0.0,0.94254,4e-05,8.85321]
[1779299546370,39.06,77533.57,0.0,0.94239,4e-05,8.87056]
[1779299551405,39.06,77522.97,0.0,0.942,4e-05,8.91633]
[1779299552412,39.06,77521.92,0.0,0.94195,4e-05,8.92125]
[1779299555433,39.06,77516.29,0.0,0.94173,4e-05,8.94733]
[1779299560468,39.06,77515.77,0.0,0.94171,4e-05,8.95025]
[1779299564495,39.06,77509.64,0.0,0.94147,4e-05,8.97876]
[1779299569530,39.06,77509.38,0.0,0.94145,4e-05,8.98064]
[1779299574566,39.06,77507.1,0.0,0.94135,4e-05,8.99191]
[1779299579601,39.06,77506.26,0.0,0.94131,4e-05,8.99668]
[1779299584636,39.07,77503.96,0.0,0.94122,4e-05,9.0082]
[1779299589671,39.07,77502.29,0.0,0.94114,4e-05,9.0168]
[1779299594705,39.06,77499.38,0.0,0.94104,4e-05,9.02838]
[1779299599743,39.06,77498.41,0.0,0.941,4e-05,9.03299]
[1779299602763,39.06,77503.45,0.0,0.9412,4e-05,9.00974]
[1779299607797,39.06,77511.32,0.0,0.94152,4e-05,8.97191]
[1779299609812,39.06,77513.9,0.0,0.94163,4e-05,8.95947]
[1779299614852,39.06,77513.32,0.0,0.94164,4e-05,8.9576]
[1779299619883,39.05,77512.68,0.0,0.94163,4e-05,8.95898]
[1779299624918,39.05,77510.62,0.0,0.94154,4e-05,8.96885]
[1779299629957,39.06,77512.8,0.0,0.94162,4e-05,8.95981]
[1779299634991,39.05,77515.19,0.0,0.94172,4e-05,8.9478]
[1779299637915,39.05,77508.29,0.0,0.94145,4e-05,8.97938]
[1779299639020,39.05,77506.73,0.0,0.94139,4e-05,8.98665]
[1779299644055,39.06,77504.46,0.0,0.9413,4e-05,8.99768]
[1779299649090,39.06,77504.32,0.0,0.94129,4e-05,8.99894]
[1779299652116,39.06,77482.56,0.0,0.94043,4e-05,9.09926]
[1779299653118,39.06,77482.53,0.0,0.94043,4e-05,9.09937]
[1779299658153,39.06,77483.18,0.0,0.94046,4e-05,9.09622]
[1779299661173,39.06,77490.67,0.0,0.94075,4e-05,9.06166]
[1779299662181,39.06,77495.68,0.0,0.94095,4e-05,9.03864]
[1779299664195,39.06,77497.53,0.0,0.94102,4e-05,9.03022]
[1779299669231,39.06,77497.39,0.0,0.94101,4e-05,9.03103]
[1779299674265,39.06,77493.96,0.0,0.94089,4e-05,9.04397]
[1779299679300,39.06,77494.07,0.0,0.9409,4e-05,9.04357]
[1779299684336,39.06,77495.08,0.0,0.94094,4e-05,9.03912]
[1779299689371,39.06,77496.08,0.0,0.94097,4e-05,9.03471]
[1779299694405,39.06,77496.64,0.0,0.94099,4e-05,9.03236]
[1779299699442,39.06,77496.68,0.0,0.94099,4e-05,9.0324]
[1779299702464,39.06,77491.05,0.0,0.94077,4e-05,9.05837]
[1779299703471,39.06,77493.22,0.0,0.94086,4e-05,9.04838]
[1779299705484,39.06,77499.51,0.0,0.9411,4e-05,9.0195]
[1779299710519,39.06,77505.39,0.0,0.94133,4e-05,8.9926]
[1779299712534,39.06,77510.52,0.0,0.94153,4e-05,8.96918]
[1779299717568,39.06,77509.56,0.0,0.94149,4e-05,8.97378]
[1779299722604,39.06,77510.61,0.0,0.94153,4e-05,8.96907]
[1779299727639,39.06,77510.89,0.0,0.94154,4e-05,8.96779]
[1779299732674,39.06,77509.93,0.0,0.94152,4e-05,8.96921]
[1779299734688,39.06,77507.17,0.0,0.94142,4e-05,8.98176]
[1779299740731,39.06,77507.86,0.0,0.94145,4e-05,8.97836]
[1779299745767,39.06,77504.3,0.0,0.94131,4e-05,8.99446]
[1779299749794,39.06,77507.33,0.0,0.94143,4e-05,8.98053]
[1779299754829,39.06,77503.78,0.0,0.94129,4e-05,8.99674]
[1779299761878,39.06,77503.68,0.0,0.94129,4e-05,8.9972]
[1779299766913,39.06,77503.16,0.0,0.94127,4e-05,8.99961]
[1779299771948,39.06,77502.49,0.0,0.94124,4e-05,9.00276]
[1779299776985,39.06,77502.46,0.0,0.94124,4e-05,9.00296]
[1779299779000,39.06,77514.44,0.0,0.9417,4e-05,8.94826]
[1779299780012,39.06,77515.26,0.0,0.94173,4e-05,8.94462]
[1779299782023,39.06,77520.5,0.0,0.94193,4e-05,8.92093]
[1779299784036,39.06,77525.36,0.0,0.94212,4e-05,8.89859]
[1779299790078,39.06,77527.48,0.0,0.94222,4e-05,8.88699]
[1779299795113,39.05,77526.42,0.0,0.9422,4e-05,8.88833]
[1779299804175,39.06,77526.46,0.0,0.94219,4e-05,8.88998]
[1779299809120,39.06,77521.27,0.0,0.94198,4e-05,8.91464]
[1779299812232,39.06,77515.31,0.0,0.94174,4e-05,8.9424]
[1779299813238,39.06,77511.34,0.0,0.94159,4e-05,8.96067]
[1779299816260,39.06,77507.51,0.0,0.94144,4e-05,8.97852]
[1779299822301,39.06,77509.84,0.0,0.94152,4e-05,8.9684]
[1779299827337,39.06,77511.22,0.0,0.94157,4e-05,8.96253]
[1779299832371,39.06,77520.94,0.0,0.94195,4e-05,8.91868]
[1779299837407,39.07,77520.92,0.0,0.94194,4e-05,8.91952]
[1779299839421,39.07,77526.61,0.0,0.94216,4e-05,8.89391]
[1779299841436,39.07,77528.21,0.0,0.94222,4e-05,8.88701]
[1779299844455,39.07,77504.88,0.0,0.94131,4e-05,8.994]
[1779299845465,39.07,77508.53,0.0,0.94145,4e-05,8.97735]
[1779299850500,39.07,77505.24,0.0,0.94132,4e-05,8.99274]
[1779299855534,39.07,77509.42,0.0,0.94149,4e-05,8.97109]
[1779299859563,39.07,77515.32,0.0,0.94172,4e-05,8.94451]
[1779299864598,39.07,77511.5,0.0,0.94157,4e-05,8.96233]
[1779299869634,39.07,77507.85,0.0,0.94142,4e-05,8.97922]
[1779299871649,39.07,77506.01,0.0,0.94135,4e-05,8.98761]
[1779299877690,39.07,77507.21,0.0,0.9414,4e-05,8.98205]
[1779299882725,39.07,77508.02,0.0,0.94143,4e-05,8.97835]
[1779299886753,39.07,77514.6,0.0,0.94169,4e-05,8.9483]
[1779299893802,39.07,77515.07,0.0,0.9417,4e-05,8.94639]
[1779299898838,39.07,77517.21,0.0,0.94179,4e-05,8.9368]
[1779299903872,39.07,77523.16,0.0,0.94201,4e-05,8.90989]
[1779299908907,39.07,77528.53,0.0,0.94224,4e-05,8.88377]
[1779299913942,39.07,77528.53,0.0,0.94225,4e-05,8.88134]
[1779299918978,39.07,77527.42,0.0,0.9422,4e-05,8.88691]
[1779299920992,39.07,77533.04,0.0,0.94242,4e-05,8.86164]
[1779299926039,39.07,77532.23,0.0,0.9424,4e-05,8.86404]
[1779299931074,39.07,77530.91,0.0,0.94236,4e-05,8.86822]
[1779299937120,39.06,77528.01,0.0,0.94227,4e-05,8.87913]
[1779299944169,39.06,77526.29,0.0,0.94222,4e-05,8.88428]
[1779299949203,39.05,77525.13,0.0,0.94219,4e-05,8.88762]
[1779299956253,39.05,77524.26,0.0,0.94218,4e-05,8.88889]
[1779299961289,39.05,77522.86,0.0,0.94214,4e-05,8.89333]
[1779299967334,39.04,77522.85,0.0,0.94216,4e-05,8.89107]
[1779299972377,39.04,77521.79,0.0,0.94215,4e-05,8.89104]
[1779299978418,39.03,77521.28,0.0,0.94215,4e-05,8.8911]
[1779299983454,39.03,77521.67,0.0,0.94218,4e-05,8.88747]
[1779299990389,39.03,77520.94,0.0,0.94218,4e-05,8.88821]
[1779299995577,39.02,77520.31,0.0,0.94217,4e-05,8.88924]
[1779300000615,39.02,77519.69,0.0,0.94216,4e-05,8.89022]
[1779300003639,39.02,77510.54,0.0,0.94181,4e-05,8.93081]
[1779300004644,39.02,77496.82,0.0,0.94128,4e-05,8.99365]
[1779300005660,39.02,77493.23,0.0,0.94114,4e-05,9.01053]
[1779300006672,39.02,77471.52,0.0,0.94028,4e-05,9.11112]
[1779300007672,39.02,77444.58,0.0,0.9392,4e-05,9.23611]
[1779300008679,39.02,77437.31,0.0,0.93891,4e-05,9.27]
[1779300009681,39.02,77436.5,0.0,0.93888,4e-05,9.27335]
[1779300010688,39.02,77449.13,0.0,0.93939,4e-05,9.21409]
[1779300011696,39.02,77448.97,0.0,0.93939,4e-05,9.2145]
[1779300014717,39.02,77443.08,0.0,0.93916,4e-05,9.24096]
[1779300015723,39.01,77445.44,0.0,0.93925,4e-05,9.22961]
[1779300018745,39.01,77461.38,0.0,0.9399,4e-05,9.15444]
[1779300021771,39.01,77467.52,0.0,0.94015,4e-05,9.12545]
[1779300024788,39.01,77468.6,0.0,0.9402,4e-05,9.12018]
[1779300028819,39.01,77459.8,0.0,0.93985,4e-05,9.16036]
[1779300033858,39.01,77463.48,0.0,0.94002,4e-05,9.13948]
[1779300038898,39.01,77474.68,0.0,0.94047,4e-05,9.08682]
[1779300039901,39.01,77474.23,0.0,0.94046,4e-05,9.08883]
[1779300041934,39.01,77467.81,0.0,0.9402,4e-05,9.11833]
[1779300043933,39.01,77468.19,0.0,0.94022,4e-05,9.11632]
[1779300046955,39.01,77471.22,0.0,0.94034,4e-05,9.102]
[1779300052002,39.0,77470.19,0.0,0.94031,4e-05,9.10633]
[1779300054006,39.0,77479.31,0.0,0.94067,4e-05,9.06409]
[1779300055012,39.0,77481.09,0.0,0.94074,4e-05,9.05587]
[1779300059040,39.0,77497.12,0.0,0.94137,4e-05,8.98225]
[1779300060050,39.0,77500.58,0.0,0.9415,4e-05,8.96651]
[1779300063068,39.01,77493.64,0.0,0.94123,4e-05,8.99874]
[1779300064075,39.01,77487.02,0.0,0.94097,4e-05,9.02923]
[1779300065083,39.01,77488.13,0.0,0.94101,4e-05,9.02417]
[1779300067097,39.01,77509.78,0.0,0.94185,4e-05,8.92512]
[1779300068107,39.0,77516.09,0.0,0.9421,4e-05,8.89602]
[1779300069110,39.0,77517.87,0.0,0.94217,4e-05,8.88762]
[1779300073138,39.0,77520.07,0.0,0.94227,4e-05,8.87659]
[1779300078175,39.0,77520.3,0.0,0.94228,4e-05,8.87432]
[1779300080188,39.0,77528.85,0.0,0.94262,4e-05,8.835]
[1779300081196,39.0,77541.65,0.0,0.94311,4e-05,8.77686]
[1779300082204,39.0,77549.44,0.0,0.94341,4e-05,8.74161]
[1779300083210,39.0,77547.33,0.0,0.94333,4e-05,8.75109]
[1779300088245,39.0,77540.25,0.0,0.94306,4e-05,8.78289]
[1779300089252,39.0,77535.94,0.0,0.94289,4e-05,8.80228]
[1779300094287,39.0,77534.96,0.0,0.94288,4e-05,8.80313]
[1779300098316,39.0,77531.15,0.0,0.94273,4e-05,8.82028]
[1779300099322,39.0,77524.39,0.0,0.94247,4e-05,8.85129]
[1779300100329,39.0,77523.9,0.0,0.94245,4e-05,8.85379]
[1779300105364,39.0,77523.21,0.0,0.94241,4e-05,8.85831]
[1779300110399,39.0,77521.23,0.0,0.94232,4e-05,8.86878]
[1779300115436,39.01,77522.75,0.0,0.94237,4e-05,8.86336]
[1779300120469,39.01,77521.39,0.0,0.94231,4e-05,8.87112]
[1779300125503,39.01,77529.04,0.0,0.94259,4e-05,8.83806]
[1779300131416,39.02,77523.83,0.0,0.94237,4e-05,8.86397]
[1779300136581,39.02,77522.09,0.0,0.94229,4e-05,8.87362]
[1779300142624,39.02,77519.38,0.0,0.94216,4e-05,8.88793]
[1779300146657,39.03,77524.65,0.0,0.94236,4e-05,8.86528]
[1779300151692,39.03,77525.13,0.0,0.94238,4e-05,8.86186]
[1779300155729,39.03,77521.61,0.0,0.94223,4e-05,8.87911]
[1779300156735,39.03,77515.96,0.0,0.94201,4e-05,8.90512]
[1779300162778,39.03,77520.04,0.0,0.94216,4e-05,8.88817]
[1779300167814,39.04,77520.61,0.0,0.94217,4e-05,8.887]
[1779300168820,39.04,77528.94,0.0,0.94248,4e-05,8.84944]
[1779300169828,39.04,77529.0,0.0,0.94248,4e-05,8.84952]
[1779300174862,39.04,77528.61,0.0,0.94246,4e-05,8.85191]
[1779300179914,39.04,77526.79,0.0,0.9424,4e-05,8.85912]
[1779300184980,39.04,77523.4,0.0,0.94228,4e-05,8.87383]
[1779300190026,39.04,77522.55,0.0,0.94224,4e-05,8.87853]
[1779300191028,39.04,77515.26,0.0,0.94196,4e-05,8.91148]
[1779300192036,39.04,77504.11,0.0,0.94152,4e-05,8.96288]
[1779300193043,39.04,77505.11,0.0,0.94156,4e-05,8.95844]
[1779300196064,39.04,77497.39,0.0,0.94125,4e-05,8.99414]
[1779300201098,39.04,77501.13,0.0,0.9414,4e-05,8.97738]
[1779300206134,39.04,77505.05,0.0,0.94155,4e-05,8.95982]
[1779300211168,39.04,77506.59,0.0,0.94162,4e-05,8.95032]
[1779300216204,39.04,77509.19,0.0,0.94172,4e-05,8.93894]
[1779300221241,39.04,77501.98,0.0,0.94143,4e-05,8.97274]
[1779300222247,39.04,77501.21,0.0,0.9414,4e-05,8.97628]
[1779300227283,39.04,77498.53,0.0,0.94129,4e-05,8.98942]
[1779300230304,39.05,77484.23,0.0,0.94072,4e-05,9.05627]
[1779300231311,39.05,77480.81,0.0,0.94058,4e-05,9.07231]
[1779300233324,39.05,77473.91,0.0,0.9403,4e-05,9.10467]
[1779300238361,39.05,77476.14,0.0,0.94038,4e-05,9.09565]
[1779300243395,39.05,77479.33,0.0,0.94049,4e-05,9.08243]
[1779300248430,39.06,77483.48,0.0,0.94064,4e-05,9.06487]
[1779300253465,39.06,77474.33,0.0,0.94027,4e-05,9.10873]
[1779300254473,39.06,77469.25,0.0,0.94006,4e-05,9.13248]
[1779300257494,39.06,77465.57,0.0,0.93991,4e-05,9.15024]
[1779300262530,39.06,77463.09,0.0,0.9398,4e-05,9.16292]
[1779300267565,39.07,77464.45,0.0,0.93985,4e-05,9.15788]
[1779300269579,39.07,77472.91,0.0,0.94018,4e-05,9.1193]
[1779300270587,39.07,77473.26,0.0,0.94019,4e-05,9.11757]
[1779300275621,39.06,77468.48,0.0,0.94003,4e-05,9.1356]
[1779300276627,39.06,77478.4,0.0,0.94042,4e-05,9.08969]
[1779300277635,39.06,77479.61,0.0,0.94047,4e-05,9.08407]
[1779300282670,39.06,77480.08,0.0,0.94049,4e-05,9.08165]
[1779300287705,39.06,77480.75,0.0,0.94052,4e-05,9.07829]
[1779300288712,39.06,77486.17,0.0,0.94074,4e-05,9.0533]
[1779300293749,39.06,77488.03,0.0,0.94081,4e-05,9.04463]
[1779300298782,39.06,77494.96,0.0,0.94108,4e-05,9.0127]
[1779300307846,39.06,77499.64,0.0,0.94127,4e-05,8.99115]
[1779300311873,39.06,77505.2,0.0,0.94148,4e-05,8.96562]
[1779300316909,39.06,77506.72,0.0,0.94154,4e-05,8.95856]
[1779300321944,39.06,77506.76,0.0,0.94155,4e-05,8.95819]
[1779300326979,39.06,77509.66,0.0,0.94166,4e-05,8.9447]
[1779300332019,39.06,77511.23,0.0,0.94174,4e-05,8.93433]
[1779300337056,39.06,77513.9,0.0,0.94185,4e-05,8.92191]
[1779300339068,39.06,77507.17,0.0,0.94159,4e-05,8.95253]
[1779300340076,39.06,77505.71,0.0,0.94153,4e-05,8.9591]
[1779300344103,39.06,77498.77,0.0,0.94126,4e-05,8.99042]
[1779300349140,39.06,77492.89,0.0,0.94104,4e-05,9.01673]
[1779300354180,39.06,77488.08,0.0,0.94086,4e-05,9.03805]
[1779300359212,39.06,77484.42,0.0,0.94072,4e-05,9.05426]
[1779300363240,39.06,77497.58,0.0,0.94124,4e-05,8.99345]
[1779300365257,39.06,77499.45,0.0,0.94131,4e-05,8.98487]
[1779300370298,39.05,77495.34,0.0,0.94115,4e-05,9.00361]
[1779300371299,39.06,77487.27,0.0,0.94083,4e-05,9.04097]
[1779300372306,39.06,77484.81,0.0,0.94073,4e-05,9.0526]
[1779300377341,39.06,77489.16,0.0,0.94091,4e-05,9.0324]
[1779300383202,39.06,77490.46,0.0,0.94096,4e-05,9.02614]
[1779300388417,39.05,77489.54,0.0,0.94093,4e-05,9.03004]
[1779300393453,39.05,77488.23,0.0,0.94089,4e-05,9.0328]
[1779300397482,39.05,77477.45,0.0,0.94047,4e-05,9.08217]
[1779300398488,39.05,77476.94,0.0,0.94045,4e-05,9.08439]
[1779300403523,39.05,77477.12,0.0,0.94046,4e-05,9.08297]
[1779300408557,39.05,77474.09,0.0,0.94035,4e-05,9.0964]
[1779300413592,39.05,77473.12,0.0,0.94031,4e-05,9.10037]
[1779300415607,39.05,77465.56,0.0,0.94002,4e-05,9.1351]
[1779300416614,39.05,77465.69,0.0,0.94002,4e-05,9.13435]
[1779300421649,39.05,77469.28,0.0,0.94017,4e-05,9.11715]
[1779300426684,39.05,77470.92,0.0,0.94024,4e-05,9.10913]
[1779300433733,39.05,77470.42,0.0,0.94022,4e-05,9.11083]
[1779300439776,39.05,77469.97,0.0,0.94021,4e-05,9.11246]
[1779300444811,39.05,77469.18,0.0,0.94018,4e-05,9.11574]
[1779300450853,39.04,77468.83,0.0,0.94017,4e-05,9.11695]
[1779300455890,39.04,77468.86,0.0,0.94019,4e-05,9.11351]
[1779300456895,39.04,77479.03,0.0,0.9406,4e-05,9.06655]
[1779300457903,39.04,77480.87,0.0,0.94067,4e-05,9.05809]
[1779300463766,39.04,77490.02,0.0,0.94103,4e-05,9.01613]
[1779300468981,39.04,77493.72,0.0,0.94117,4e-05,8.99925]
[1779300473836,39.04,77490.74,0.0,0.94106,4e-05,9.01292]
[1779300479050,39.04,77492.02,0.0,0.94111,4e-05,9.00689]
[1779300484089,39.04,77496.84,0.0,0.9413,4e-05,8.98465]
[1779300489120,39.04,77499.59,0.0,0.9414,4e-05,8.97201]
[1779300493977,39.04,77510.3,0.0,0.94182,4e-05,8.92306]
[1779300496179,39.04,77510.3,0.0,0.94182,4e-05,8.92317]
[1779300497188,39.04,77517.29,0.0,0.94209,4e-05,8.89147]
[1779300504235,39.05,77520.32,0.0,0.9422,4e-05,8.87838]
[1779300509270,39.05,77515.34,0.0,0.942,4e-05,8.90159]
[1779300512291,39.05,77509.19,0.0,0.94178,4e-05,8.92691]
[1779300513298,39.05,77510.09,0.0,0.94182,4e-05,8.92283]
[1779300515316,39.05,77503.62,0.0,0.94156,4e-05,8.95243]
[1779300517326,39.05,77505.44,0.0,0.94163,4e-05,8.94412]
[1779300522362,39.05,77502.39,0.0,0.94152,4e-05,8.958]
[1779300527396,39.05,77501.07,0.0,0.94147,4e-05,8.96376]
[1779300530421,39.05,77493.68,0.0,0.94118,4e-05,8.99744]
[1779300531425,39.05,77488.56,0.0,0.94098,4e-05,9.02093]
[1779300532432,39.05,77479.28,0.0,0.94062,4e-05,9.06336]
[1779300533438,39.05,77472.45,0.0,0.94034,4e-05,9.0951]
[1779300534450,39.05,77469.73,0.0,0.94023,4e-05,9.10786]
[1779300536462,39.05,77475.18,0.0,0.94045,4e-05,9.08228]
[1779300541496,39.05,77473.47,0.0,0.94039,4e-05,9.09014]
[1779300546531,39.04,77476.59,0.0,0.94052,4e-05,9.07494]
[1779300548545,39.04,77478.97,0.0,0.94061,4e-05,9.06376]
[1779300553580,39.04,77477.44,0.0,0.94056,4e-05,9.07034]
[1779300554591,39.04,77485.18,0.0,0.94086,4e-05,9.03473]
[1779300555593,39.04,77487.99,0.0,0.94097,4e-05,9.02171]
[1779300558616,39.04,77491.26,0.0,0.9411,4e-05,9.00673]
[1779300563651,39.04,77487.54,0.0,0.94095,4e-05,9.02396]
[1779300568684,39.04,77484.78,0.0,0.94084,4e-05,9.03677]
[1779300573721,39.04,77489.12,0.0,0.94103,4e-05,9.01401]
[1779300580769,39.04,77496.19,0.0,0.9413,4e-05,8.98185]
[1779300582782,39.04,77502.71,0.0,0.94156,4e-05,8.95208]
[1779300583789,39.04,77502.58,0.0,0.94155,4e-05,8.95275]
[1779300587818,39.04,77497.45,0.0,0.94135,4e-05,8.97649]
[1779300591846,39.05,77489.14,0.0,0.94102,4e-05,9.01478]
[1779300592853,39.05,77484.35,0.0,0.94084,4e-05,9.03678]
[1779300597887,39.04,77484.83,0.0,0.94086,4e-05,9.03438]
[1779300602931,39.04,77488.3,0.0,0.94099,4e-05,9.01823]
[1779300607966,39.04,77482.99,0.0,0.94079,4e-05,9.04252]
[1779300613001,39.04,77479.0,0.0,0.94063,4e-05,9.06067]
[1779300615017,39.04,77473.83,0.0,0.94043,4e-05,9.08437]
[1779300620051,39.04,77472.02,0.0,0.94036,4e-05,9.09235]
[1779300623073,39.04,77466.16,0.0,0.94013,4e-05,9.11916]
[1779300624906,39.04,77456.56,0.0,0.93975,4e-05,9.16336]
[1779300626096,39.04,77455.75,0.0,0.93972,4e-05,9.16694]
[1779300631130,39.04,77453.86,0.0,0.93967,4e-05,9.17185]
[1779300632137,39.04,77460.52,0.0,0.93993,4e-05,9.14083]
[1779300633143,39.04,77459.81,0.0,0.93991,4e-05,9.14402]
[1779300638180,39.04,77453.21,0.0,0.93965,4e-05,9.17405]
[1779300639190,39.04,77447.17,0.0,0.93941,4e-05,9.20194]
[1779300640200,39.04,77436.1,0.0,0.93896,4e-05,9.25326]
[1779300641209,39.04,77434.74,0.0,0.93891,4e-05,9.25932]
[1779300642213,39.04,77443.17,0.0,0.93925,4e-05,9.21976]
[1779300643225,39.04,77452.84,0.0,0.93964,4e-05,9.17445]
[1779300645057,39.04,77468.97,0.0,0.94029,4e-05,9.0997]
[1779300646238,39.04,77468.53,0.0,0.94027,4e-05,9.10171]
[1779300651274,39.04,77469.83,0.0,0.94032,4e-05,9.09554]
[1779300656316,39.04,77468.71,0.0,0.94028,4e-05,9.10052]
[1779300657317,39.04,77461.62,0.0,0.94,4e-05,9.13325]
[1779300658324,39.04,77463.47,0.0,0.94007,4e-05,9.1246]
[1779300663358,39.03,77464.83,0.0,0.94013,4e-05,9.11795]
[1779300669404,39.03,77465.34,0.0,0.94015,4e-05,9.11513]
[1779300675268,39.03,77465.4,0.0,0.94016,4e-05,9.11436]
[1779300680482,39.03,77464.53,0.0,0.94013,4e-05,9.11793]
[1779300685517,39.03,77463.55,0.0,0.94009,4e-05,9.12197]
[1779300690552,39.03,77465.93,0.0,0.94019,4e-05,9.11033]
[1779300695587,39.03,77471.89,0.0,0.94045,4e-05,9.07947]
[1779300696594,39.03,77479.56,0.0,0.94076,4e-05,9.04399]
[1779300697600,39.03,77480.1,0.0,0.94078,4e-05,9.0415]
[1779300699615,39.03,77485.95,0.0,0.94101,4e-05,9.01463]
[1779300704650,39.03,77487.88,0.0,0.94108,4e-05,9.00596]
[1779300707670,39.03,77493.37,0.0,0.9413,4e-05,8.98088]
[1779300715727,39.03,77498.95,0.0,0.94151,4e-05,8.95555]
[1779300720762,39.03,77501.93,0.0,0.94163,4e-05,8.94202]
[1779300725796,39.03,77504.02,0.0,0.94171,4e-05,8.93246]
[1779300730832,39.03,77507.06,0.0,0.94183,4e-05,8.91852]
[1779300735868,39.03,77509.04,0.0,0.9419,4e-05,8.90941]
[1779300738887,39.03,77501.21,0.0,0.9416,4e-05,8.94509]
[1779300741910,39.03,77497.5,0.0,0.94146,4e-05,8.96171]
[1779300745947,39.03,77485.41,0.0,0.94099,4e-05,9.0169]
[1779300746946,39.03,77477.68,0.0,0.94069,4e-05,9.05216]
[1779300747952,39.03,77473.21,0.0,0.94051,4e-05,9.07297]
[1779300751980,39.03,77464.88,0.0,0.9402,4e-05,9.10796]
[1779300757018,39.03,77467.82,0.0,0.94033,4e-05,9.09323]
[1779300762053,39.02,77464.84,0.0,0.94022,4e-05,9.10594]
[1779300767088,39.02,77462.64,0.0,0.94014,4e-05,9.11505]
[1779300772123,39.02,77460.44,0.0,0.94006,4e-05,9.12412]
[1779300777163,39.02,77456.78,0.0,0.93992,4e-05,9.13997]
[1779300781190,39.02,77449.37,0.0,0.93963,4e-05,9.17346]
[1779300783210,39.01,77441.72,0.0,0.93933,4e-05,9.20817]
[1779300787248,39.01,77436.32,0.0,0.93913,4e-05,9.23214]
[1779300792279,39.01,77431.34,0.0,0.93894,4e-05,9.25378]
[1779300797315,39.01,77430.21,0.0,0.93891,4e-05,9.25752]
[1779300800336,39.01,77437.28,0.0,0.9392,4e-05,9.22371]
[1779300802350,39.0,77447.16,0.0,0.9396,4e-05,9.17734]
[1779300807385,39.0,77442.72,0.0,0.93943,4e-05,9.19709]
[1779300812420,39.0,77440.39,0.0,0.93936,4e-05,9.20398]
[1779300817458,39.0,77441.23,0.0,0.9394,4e-05,9.19922]
[1779300823497,39.0,77439.93,0.0,0.93936,4e-05,9.20418]
[1779300828531,39.0,77439.84,0.0,0.93936,4e-05,9.20368]
[1779300831553,38.99,77433.63,0.0,0.93912,4e-05,9.23201]
[1779300836587,38.99,77433.01,0.0,0.93909,4e-05,9.23457]
[1779300841622,38.99,77430.54,0.0,0.939,4e-05,9.24495]
[1779300845651,38.99,77437.26,0.0,0.93928,4e-05,9.2128]
[1779300850686,38.99,77438.24,0.0,0.93933,4e-05,9.20729]
[1779300855721,38.99,77441.5,0.0,0.93947,4e-05,9.19122]
[1779300859749,38.99,77433.23,0.0,0.93914,4e-05,9.22903]
[1779300861764,38.99,77431.7,0.0,0.93908,4e-05,9.23569]
[1779300866800,38.98,77435.03,0.0,0.93923,4e-05,9.21911]
[1779300871835,38.98,77440.08,0.0,0.93946,4e-05,9.19166]
[1779300876870,38.98,77440.4,0.0,0.93948,4e-05,9.18936]
[1779300881905,38.98,77438.5,0.0,0.93941,4e-05,9.19739]
[1779300886940,38.98,77434.06,0.0,0.93924,4e-05,9.21715]
[1779300887946,38.98,77426.67,0.0,0.93894,4e-05,9.25186]
[1779300888954,38.98,77424.5,0.0,0.93885,4e-05,9.26217]
[1779300893988,38.98,77427.38,0.0,0.93896,4e-05,9.24944]
[1779300899025,38.98,77432.63,0.0,0.93918,4e-05,9.22344]
[1779300904071,38.97,77433.42,0.0,0.93923,4e-05,9.21827]
[1779300908101,38.97,77441.87,0.0,0.93957,4e-05,9.1778]
[1779300910116,38.97,77446.52,0.0,0.93976,4e-05,9.1558]
[1779300912131,38.97,77437.33,0.0,0.9394,4e-05,9.19817]
[1779300913137,38.97,77428.35,0.0,0.93904,4e-05,9.23979]
[1779300914144,38.97,77428.71,0.0,0.93906,4e-05,9.23781]
[1779300919180,38.97,77428.52,0.0,0.93906,4e-05,9.2372]
[1779300924215,38.96,77429.78,0.0,0.93912,4e-05,9.22996]
[1779300929251,38.96,77429.64,0.0,0.93913,4e-05,9.22936]
[1779300935294,38.96,77432.07,0.0,0.93925,4e-05,9.21369]
[1779300938315,38.96,77436.67,0.0,0.93944,4e-05,9.1917]
[1779300940329,38.96,77444.09,0.0,0.93975,4e-05,9.15688]
[1779300941336,38.96,77444.07,0.0,0.93975,4e-05,9.15687]
[1779300946371,38.96,77440.74,0.0,0.93962,4e-05,9.17169]
[1779300951405,38.96,77437.41,0.0,0.93949,4e-05,9.18655]
[1779300957277,38.95,77434.64,0.0,0.93938,4e-05,9.19872]
[1779300962483,38.95,77434.64,0.0,0.93939,4e-05,9.19784]
[1779300967517,38.95,77432.12,0.0,0.9393,4e-05,9.20883]
[1779300972553,38.95,77427.86,0.0,0.93913,4e-05,9.22786]
[1779300978597,38.95,77427.03,0.0,0.93911,4e-05,9.2307]
[1779300983631,38.95,77425.2,0.0,0.93904,4e-05,9.23836]
[1779300985647,38.95,77417.85,0.0,0.93875,4e-05,9.27229]
[1779300990683,38.94,77423.02,0.0,0.93897,4e-05,9.24697]
[1779300995719,38.94,77423.18,0.0,0.939,4e-05,9.24211]
[1779300996725,38.94,77430.52,0.0,0.9393,4e-05,9.20767]
[1779300997732,38.94,77445.18,0.0,0.93989,4e-05,9.13939]
[1779301002766,38.94,77443.45,0.0,0.93982,4e-05,9.14694]
[1779301008809,38.94,77443.87,0.0,0.93984,4e-05,9.14435]
[1779301011830,38.94,77449.17,0.0,0.94006,4e-05,9.11944]
[1779301015859,38.94,77456.32,0.0,0.94034,4e-05,9.08603]
[1779301019886,38.94,77450.25,0.0,0.9401,4e-05,9.11406]
[1779301020893,38.94,77449.21,0.0,0.94006,4e-05,9.11879]
[1779301025928,38.94,77448.14,0.0,0.94002,4e-05,9.1233]
[1779301030963,38.94,77446.66,0.0,0.93997,4e-05,9.1297]
[1779301035998,38.93,77450.83,0.0,0.94014,4e-05,9.10993]
[1779301041036,38.93,77452.92,0.0,0.94022,4e-05,9.10005]
[1779301046077,38.93,77455.26,0.0,0.94032,4e-05,9.08908]
[1779301047081,38.93,77464.83,0.0,0.9407,4e-05,9.04482]
[1779301048088,38.93,77468.97,0.0,0.94086,4e-05,9.02577]
[1779301050102,38.93,77474.02,0.0,0.94106,4e-05,9.00267]
[1779301055137,38.94,77475.68,0.0,0.94114,4e-05,8.99264]
[1779301060175,38.94,77479.39,0.0,0.94128,4e-05,8.97619]
[1779301065210,38.94,77482.2,0.0,0.94138,4e-05,8.96396]
[1779301067225,38.94,77503.77,0.0,0.94222,4e-05,8.86554]
[1779301068232,38.94,77504.94,0.0,0.94226,4e-05,8.86048]
[1779301075281,38.94,77507.08,0.0,0.94234,4e-05,8.85123]
[1779301077294,38.94,77512.52,0.0,0.94256,4e-05,8.82606]
[1779301081324,38.94,77518.71,0.0,0.94278,4e-05,8.79927]
[1779301083338,38.94,77527.77,0.0,0.94313,4e-05,8.75793]
[1779301084344,38.94,77526.41,0.0,0.94308,4e-05,8.76452]
[1779301089378,38.95,77530.93,0.0,0.94323,4e-05,8.74626]
[1779301093407,38.95,77525.38,0.0,0.943,4e-05,8.77316]
[1779301095420,38.95,77523.01,0.0,0.94292,4e-05,8.78367]
[1779301100457,38.95,77522.48,0.0,0.9429,4e-05,8.78549]
[1779301102474,38.95,77528.57,0.0,0.94314,4e-05,8.75767]
[1779301104487,38.95,77533.01,0.0,0.94331,4e-05,8.73745]
[1779301109525,38.95,77530.9,0.0,0.94323,4e-05,8.74671]
[1779301113551,38.95,77520.61,0.0,0.94285,4e-05,8.79025]
[1779301114558,38.95,77516.65,0.0,0.9427,4e-05,8.80812]
[1779301117579,38.95,77511.69,0.0,0.9425,4e-05,8.83179]
[1779301121607,38.95,77508.41,0.0,0.94236,4e-05,8.84806]
[1779301126642,38.95,77513.53,0.0,0.94254,4e-05,8.82672]
[1779301131685,38.95,77521.71,0.0,0.94286,4e-05,8.7897]
[1779301136714,38.95,77524.41,0.0,0.94297,4e-05,8.77686]
[1779301138551,38.95,77530.68,0.0,0.94321,4e-05,8.7484]
[1779301143763,38.95,77529.58,0.0,0.94317,4e-05,8.75287]
[1779301145777,38.95,77542.47,0.0,0.94366,4e-05,8.69465]
[1779301150819,38.95,77546.82,0.0,0.94382,4e-05,8.67524]
[1779301155847,38.95,77547.09,0.0,0.94383,4e-05,8.6744]
[1779301156855,38.95,77552.88,0.0,0.94405,4e-05,8.64849]
[1779301158868,38.95,77563.88,0.0,0.94446,4e-05,8.59952]
[1779301163902,38.96,77564.02,0.0,0.94446,4e-05,8.59983]
[1779301168938,38.96,77562.23,0.0,0.94438,4e-05,8.60859]
[1779301173976,38.96,77564.47,0.0,0.94448,4e-05,8.59643]
[1779301179010,38.96,77565.86,0.0,0.94452,4e-05,8.59099]
[1779301184051,38.96,77565.69,0.0,0.94451,4e-05,8.5925]
[1779301189086,38.96,77555.55,0.0,0.94413,4e-05,8.6386]
[1779301190093,38.96,77555.53,0.0,0.94412,4e-05,8.63876]
[1779301191099,38.96,77547.62,0.0,0.94382,4e-05,8.67436]
[1779301192107,38.96,77545.74,0.0,0.94375,4e-05,8.68282]
[1779301197142,38.96,77546.04,0.0,0.94376,4e-05,8.68148]
[1779301202177,38.96,77546.0,0.0,0.94376,4e-05,8.68175]
[1779301203185,38.96,77556.82,0.0,0.94417,4e-05,8.63318]
[1779301204191,38.96,77558.74,0.0,0.94424,4e-05,8.62468]
[1779301210236,38.96,77560.46,0.0,0.94431,4e-05,8.61634]
[1779301215270,38.96,77559.61,0.0,0.94428,4e-05,8.61987]
[1779301220305,38.96,77568.44,0.0,0.94462,4e-05,8.57917]
[1779301221312,38.96,77569.99,0.0,0.94468,4e-05,8.57197]
[1779301226347,38.96,77572.16,0.0,0.94478,4e-05,8.56104]
[1779301231382,38.95,77574.24,0.0,0.94488,4e-05,8.54777]
[1779301234406,38.95,77560.74,0.0,0.94438,4e-05,8.60751]
[1779301235411,38.95,77555.73,0.0,0.94419,4e-05,8.63015]
[1779301236418,38.95,77546.85,0.0,0.94385,4e-05,8.67018]
[1779301237424,38.95,77543.72,0.0,0.94373,4e-05,8.68435]
[1779301242460,38.95,77546.72,0.0,0.94384,4e-05,8.67117]
[1779301244476,38.95,77556.6,0.0,0.94422,4e-05,8.62693]
[1779301245481,38.96,77560.08,0.0,0.94435,4e-05,8.61147]
[1779301250516,38.96,77562.51,0.0,0.94443,4e-05,8.60094]
[1779301255552,38.95,77558.71,0.0,0.9443,4e-05,8.61655]
[1779301260587,38.95,77547.78,0.0,0.9439,4e-05,8.66449]
[1779301261597,38.95,77547.94,0.0,0.9439,4e-05,8.66385]
[1779301266638,38.95,77547.28,0.0,0.94388,4e-05,8.66717]
[1779301271674,38.95,77551.71,0.0,0.94404,4e-05,8.64769]
[1779301276709,38.95,77556.04,0.0,0.9442,4e-05,8.62856]
[1779301277716,38.95,77561.47,0.0,0.94441,4e-05,8.60396]
[1779301283758,38.95,77562.56,0.0,0.94446,4e-05,8.59752]
[1779301289624,38.95,77565.93,0.0,0.94459,4e-05,8.58216]
[1779301294835,38.95,77565.82,0.0,0.94461,4e-05,8.57836]
[1779301300876,38.95,77566.17,0.0,0.94462,4e-05,8.5783]
[1779301305915,38.95,77563.56,0.0,0.94451,4e-05,8.59114]
[1779301310948,38.95,77557.0,0.0,0.94425,4e-05,8.62157]
[1779301312960,38.95,77564.27,0.0,0.94453,4e-05,8.58896]
[1779301313967,38.95,77569.86,0.0,0.94474,4e-05,8.56378]
[1779301319003,38.95,77569.22,0.0,0.94471,4e-05,8.5674]
[1779301324041,38.95,77564.31,0.0,0.94452,4e-05,8.58954]
[1779301328069,38.95,77543.66,0.0,0.94375,4e-05,8.68146]
[1779301329086,38.95,77537.32,0.0,0.94351,4e-05,8.71004]
[1779301331090,38.95,77525.8,0.0,0.94307,4e-05,8.76207]
[1779301332097,38.95,77516.2,0.0,0.9427,4e-05,8.80598]
[1779301337150,38.96,77506.87,0.0,0.94232,4e-05,8.85026]
[1779301338157,38.96,77497.78,0.0,0.94197,4e-05,8.89196]
[1779301343191,38.96,77496.53,0.0,0.94191,4e-05,8.8988]
[1779301349233,38.96,77498.11,0.0,0.94196,4e-05,8.8929]
[1779301350240,38.96,77505.21,0.0,0.94223,4e-05,8.86073]
[1779301353261,38.96,77510.46,0.0,0.94245,4e-05,8.83468]
[1779301358296,38.97,77511.45,0.0,0.94247,4e-05,8.83159]
[1779301363332,38.97,77509.57,0.0,0.94239,4e-05,8.84149]
[1779301365346,38.97,77504.8,0.0,0.9422,4e-05,8.86368]
[1779301367360,38.97,77495.84,0.0,0.94185,4e-05,8.90495]
[1779301368368,38.97,77493.95,0.0,0.94178,4e-05,8.91373]
[1779301370381,38.97,77491.35,0.0,0.94167,4e-05,8.92584]
[1779301375417,38.97,77491.19,0.0,0.94166,4e-05,8.92712]
[1779301378440,38.97,77484.3,0.0,0.94139,4e-05,8.95901]
[1779301379445,38.97,77483.98,0.0,0.94138,4e-05,8.96053]
[1779301383472,38.97,77477.15,0.0,0.94111,4e-05,8.99215]
[1779301388510,38.97,77469.12,0.0,0.94079,4e-05,9.02926]
[1779301390523,38.97,77467.06,0.0,0.94071,4e-05,9.03872]
[1779301395562,38.97,77461.58,0.0,0.94049,4e-05,9.0638]
[1779301400593,38.97,77462.88,0.0,0.94054,4e-05,9.05757]
[1779301405628,38.97,77460.93,0.0,0.94047,4e-05,9.06636]
[1779301408650,38.97,77467.74,0.0,0.94074,4e-05,9.03484]
[1779301411670,38.97,77476.44,0.0,0.9411,4e-05,8.99185]
[1779301412677,38.97,77478.34,0.0,0.94117,4e-05,8.98318]
[1779301413684,38.97,77471.61,0.0,0.94091,4e-05,9.01421]
[1779301414691,38.97,77468.32,0.0,0.94078,4e-05,9.0294]
[1779301418720,38.97,77461.4,0.0,0.9405,4e-05,9.06137]
[1779301419733,38.97,77460.4,0.0,0.94046,4e-05,9.06594]
[1779301421747,38.97,77451.77,0.0,0.94012,4e-05,9.10575]
[1779301423761,38.97,77448.34,0.0,0.93999,4e-05,9.12143]
[1779301424768,38.97,77456.09,0.0,0.9403,4e-05,9.08545]
[1779301425775,38.97,77456.75,0.0,0.94032,4e-05,9.08236]
[1779301430810,38.97,77455.24,0.0,0.94027,4e-05,9.08917]
[1779301435844,38.97,77456.05,0.0,0.9403,4e-05,9.08517]
[1779301437858,38.97,77467.1,0.0,0.94074,4e-05,9.03412]
[1779301438866,38.97,77469.83,0.0,0.94085,4e-05,9.02158]
[1779301443901,38.97,77468.74,0.0,0.9408,4e-05,9.02691]
[1779301447929,38.97,77480.06,0.0,0.94124,4e-05,8.97518]
[1779301449944,38.97,77485.84,0.0,0.94147,4e-05,8.94895]
[1779301451958,38.97,77495.43,0.0,0.94184,4e-05,8.90545]
[1779301456991,38.98,77493.86,0.0,0.94177,4e-05,8.91367]
[1779301459006,38.98,77499.15,0.0,0.94197,4e-05,8.88998]
[1779301464045,38.98,77503.96,0.0,0.94215,4e-05,8.86934]
[1779301466059,38.98,77509.23,0.0,0.94235,4e-05,8.84488]
[1779301470899,38.98,77501.71,0.0,0.94206,4e-05,8.87926]
[1779301475122,38.98,77510.44,0.0,0.94241,4e-05,8.83777]
[1779301480969,38.98,77509.54,0.0,0.94236,4e-05,8.84358]
[1779301485192,38.99,77514.65,0.0,0.94255,4e-05,8.8215]
[1779301490227,38.99,77516.92,0.0,0.94263,4e-05,8.81168]
[1779301494310,38.99,77481.27,0.0,0.94125,4e-05,8.97396]
[1779301495282,38.99,77472.68,0.0,0.94091,4e-05,9.0133]
[1779301498305,38.99,77475.66,0.0,0.94102,4e-05,9.00001]
[1779301503340,38.99,77471.84,0.0,0.94087,4e-05,9.01761]
[1779301506360,38.99,77457.65,0.0,0.94031,4e-05,9.08299]
[1779301507371,38.99,77457.2,0.0,0.94029,4e-05,9.08497]
[1779301510396,38.99,77460.59,0.0,0.94043,4e-05,9.06903]
[1779301515428,38.99,77464.39,0.0,0.94058,4e-05,9.05126]
[1779301520463,38.98,77464.76,0.0,0.9406,4e-05,9.04936]
[1779301525498,38.98,77461.56,0.0,0.94048,4e-05,9.064]
[1779301530540,38.98,77425.87,0.0,0.93905,4e-05,9.22944]
[1779301531546,38.98,77411.76,0.0,0.9385,4e-05,9.2921]
[1779301532555,38.98,77409.51,0.0,0.9384,4e-05,9.30268]
[1779301534566,38.98,77404.29,0.0,0.93819,4e-05,9.3272]
[1779301537587,38.98,77406.35,0.0,0.93828,4e-05,9.31745]
[1779301538594,38.98,77413.07,0.0,0.93855,4e-05,9.28591]
[1779301539601,38.98,77409.2,0.0,0.93839,4e-05,9.30406]
[1779301541616,38.98,77406.98,0.0,0.9383,4e-05,9.31442]
[1779301542622,38.98,77399.21,0.0,0.93798,4e-05,9.35086]
[1779301543629,38.98,77393.24,0.0,0.93774,4e-05,9.37842]
[1779301544636,38.98,77396.44,0.0,0.93788,4e-05,9.36276]
[1779301549671,38.98,77404.53,0.0,0.93823,4e-05,9.32197]
[1779301552692,38.97,77407.82,0.0,0.93838,4e-05,9.305]
[1779301557727,38.97,77406.48,0.0,0.93835,4e-05,9.30879]
[1779301562763,38.96,77406.3,0.0,0.93836,4e-05,9.30709]
[1779301563769,38.96,77411.47,0.0,0.93858,4e-05,9.28187]
[1779301567797,38.96,77417.8,0.0,0.93885,4e-05,9.25093]
[1779301572832,38.96,77421.46,0.0,0.93902,4e-05,9.23188]
[1779301577867,38.95,77415.81,0.0,0.9388,4e-05,9.25647]
[1779301582903,38.95,77412.27,0.0,0.93867,4e-05,9.27111]
[1779301587940,38.95,77412.72,0.0,0.93871,4e-05,9.2671]
[1779301592973,38.94,77416.81,0.0,0.93891,4e-05,9.24315]
[1779301598009,38.94,77415.41,0.0,0.93886,4e-05,9.24804]
[1779301600023,38.94,77420.5,0.0,0.93908,4e-05,9.2236]
[1779301605058,38.94,77418.86,0.0,0.93902,4e-05,9.22972]
[1779301606065,38.94,77424.85,0.0,0.93927,4e-05,9.20146]
[1779301608081,38.93,77428.86,0.0,0.93943,4e-05,9.18221]
[1779301611100,38.93,77438.06,0.0,0.93981,4e-05,9.13871]
[1779301613115,38.93,77439.88,0.0,0.93989,4e-05,9.12986]
[1779301618150,38.93,77436.3,0.0,0.93975,4e-05,9.14552]
[1779301623185,38.93,77438.22,0.0,0.93984,4e-05,9.13527]
[1779301628220,38.93,77442.72,0.0,0.94003,4e-05,9.11338]
[1779301633256,38.93,77449.71,0.0,0.94031,4e-05,9.08016]
[1779301638290,38.92,77451.1,0.0,0.94037,4e-05,9.07309]
[1779301643325,38.92,77451.6,0.0,0.9404,4e-05,9.07018]
[1779301648360,38.92,77451.24,0.0,0.94039,4e-05,9.07125]
[1779301653395,38.92,77451.15,0.0,0.94041,4e-05,9.06807]
[1779301654402,38.92,77446.08,0.0,0.94021,4e-05,9.09143]
[1779301659437,38.92,77446.77,0.0,0.94024,4e-05,9.08746]
[1779301661451,38.92,77452.08,0.0,0.94046,4e-05,9.06249]
[1779301662458,38.92,77463.64,0.0,0.94091,4e-05,9.00909]
[1779301667493,38.92,77462.05,0.0,0.94085,4e-05,9.01631]
[1779301672527,38.92,77458.3,0.0,0.9407,4e-05,9.03355]
[1779301677565,38.92,77455.56,0.0,0.9406,4e-05,9.04617]
[1779301682601,38.92,77468.78,0.0,0.94112,4e-05,8.98543]
[1779301686632,38.92,77474.36,0.0,0.94133,4e-05,8.96021]
[1779301691666,38.92,77473.32,0.0,0.94129,4e-05,8.96578]
[1779301696701,38.92,77471.39,0.0,0.9412,4e-05,8.97529]
[1779301701736,38.92,77472.32,0.0,0.94124,4e-05,8.97158]
[1779301705766,38.92,77477.91,0.0,0.94145,4e-05,8.9465]
[1779301706773,38.92,77469.42,0.0,0.94112,4e-05,8.98551]
[1779301707780,38.92,77468.84,0.0,0.94109,4e-05,8.98826]
[1779301712815,38.92,77465.33,0.0,0.94097,4e-05,9.00182]
[1779301717849,38.93,77464.81,0.0,0.94095,4e-05,9.00449]
[1779301722885,38.92,77468.69,0.0,0.94111,4e-05,8.98591]
[1779301727919,38.92,77468.85,0.0,0.94113,4e-05,8.98307]
[1779301732955,38.92,77472.13,0.0,0.94128,4e-05,8.96593]
[1779301737990,38.91,77475.86,0.0,0.94144,4e-05,8.94675]
[1779301743024,38.91,77476.93,0.0,0.9415,4e-05,8.93984]
[1779301747055,38.91,77467.01,0.0,0.94112,4e-05,8.98432]
[1779301748062,38.91,77457.29,0.0,0.94074,4e-05,9.02868]
[1779301749070,38.91,77458.78,0.0,0.9408,4e-05,9.0218]
[1779301754103,38.91,77459.31,0.0,0.94082,4e-05,9.01944]
[1779301759138,38.91,77458.76,0.0,0.9408,4e-05,9.02121]
[1779301764174,38.9,77456.11,0.0,0.94072,4e-05,9.03116]
[1779301769209,38.9,77465.23,0.0,0.94109,4e-05,8.98786]
[1779301770216,38.9,77468.67,0.0,0.94122,4e-05,8.97166]
[1779301773236,38.9,77473.93,0.0,0.94146,4e-05,8.94351]
[1779301778273,38.9,77477.81,0.0,0.9416,4e-05,8.92673]
[1779301784313,38.9,77479.07,0.0,0.94164,4e-05,8.92232]
[1779301786329,38.9,77473.71,0.0,0.94143,4e-05,8.94686]
[1779301788342,38.9,77471.79,0.0,0.94135,4e-05,8.95609]
[1779301793377,38.9,77470.76,0.0,0.9413,4e-05,8.96176]
[1779301798413,38.9,77464.95,0.0,0.94107,4e-05,8.98919]
[1779301800426,38.9,77459.76,0.0,0.94086,4e-05,9.0132]
[1779301804454,38.9,77456.57,0.0,0.94073,4e-05,9.02819]
[1779301810496,38.91,77461.61,0.0,0.94093,4e-05,9.00535]
[1779301814526,38.91,77467.25,0.0,0.94115,4e-05,8.97977]
[1779301817546,38.91,77461.97,0.0,0.94094,4e-05,9.0044]
[1779301822580,38.91,77461.07,0.0,0.9409,4e-05,9.0089]
[1779301827615,38.91,77462.81,0.0,0.94096,4e-05,9.0013]
[1779301833657,38.91,77463.66,0.0,0.94101,4e-05,8.99495]
[1779301838692,38.91,77464.71,0.0,0.94105,4e-05,8.99056]
[1779301843727,38.91,77465.18,0.0,0.94106,4e-05,8.98885]
[1779301848762,38.91,77466.79,0.0,0.94112,4e-05,8.98191]
[1779301852790,38.91,77474.27,0.0,0.94141,4e-05,8.94795]
[1779301857826,38.91,77475.57,0.0,0.94146,4e-05,8.94275]
[1779301862862,38.92,77471.49,0.0,0.94129,4e-05,8.96219]
[1779301868904,38.92,77471.76,0.0,0.9413,4e-05,8.9617]
[1779301873939,38.92,77476.7,0.0,0.94149,4e-05,8.93962]
[1779301878975,38.92,77475.29,0.0,0.94143,4e-05,8.94657]
[1779301884012,38.92,77475.35,0.0,0.94142,4e-05,8.94675]
[1779301889049,38.92,77474.35,0.0,0.94138,4e-05,8.95184]
[1779301892070,38.92,77479.62,0.0,0.9416,4e-05,8.92502]
[1779301897105,38.92,77479.76,0.0,0.9416,4e-05,8.92507]
[1779301902140,38.92,77479.96,0.0,0.9416,4e-05,8.92483]
[1779301909189,38.93,77480.33,0.0,0.94161,4e-05,8.92403]
[1779301914225,38.93,77479.35,0.0,0.94157,4e-05,8.92913]
[1779301919261,38.93,77479.29,0.0,0.94156,4e-05,8.93]
[1779301924299,38.93,77478.75,0.0,0.94153,4e-05,8.93306]
[1779301929330,38.93,77478.07,0.0,0.9415,4e-05,8.93673]
[1779301931346,38.93,77467.56,0.0,0.94109,4e-05,8.98525]
[1779301936381,38.93,77464.34,0.0,0.94096,4e-05,9.00019]
[1779301941415,38.93,77460.57,0.0,0.94081,4e-05,9.01775]
[1779301946450,38.93,77454.88,0.0,0.94058,4e-05,9.04414]
[1779301947458,38.93,77447.98,0.0,0.94031,4e-05,9.07609]
[1779301950478,38.93,77443.22,0.0,0.94012,4e-05,9.09813]
[1779301955514,38.93,77430.87,0.0,0.93964,4e-05,9.15227]
[1779301956521,38.93,77424.91,0.0,0.9394,4e-05,9.17992]
[1779301958534,38.93,77419.76,0.0,0.9392,4e-05,9.2038]
[1779301960549,38.93,77410.83,0.0,0.93884,4e-05,9.24521]
[1779301961556,38.93,77402.81,0.0,0.93851,4e-05,9.28279]
[1779301964431,38.93,77402.64,0.0,0.9385,4e-05,9.28382]
[1779301969611,38.93,77411.12,0.0,0.93885,4e-05,9.24386]
[1779301970620,38.93,77419.82,0.0,0.93921,4e-05,9.20291]
[1779301972633,38.93,77421.61,0.0,0.93928,4e-05,9.19409]
[1779301974502,38.93,77427.04,0.0,0.9395,4e-05,9.16856]
[1779301975654,38.93,77432.18,0.0,0.93971,4e-05,9.14409]
[1779301977668,38.93,77439.6,0.0,0.94001,4e-05,9.1095]
[1779301978675,38.93,77441.06,0.0,0.94007,4e-05,9.10258]
[1779301982703,38.93,77434.43,0.0,0.93981,4e-05,9.13315]
[1779301984577,38.93,77424.05,0.0,0.93939,4e-05,9.18137]
[1779301984718,38.92,77424.05,0.0,0.93939,4e-05,9.1811]
[1779301989751,38.92,77425.56,0.0,0.93946,4e-05,9.17351]
[1779301994789,38.92,77427.62,0.0,0.93955,4e-05,9.16328]
[1779301999822,38.92,77432.04,0.0,0.93973,4e-05,9.14215]
[1779302004856,38.92,77429.35,0.0,0.93963,4e-05,9.15417]
[1779302009894,38.92,77424.7,0.0,0.93944,4e-05,9.17524]
[1779302014931,38.92,77423.75,0.0,0.93943,4e-05,9.17594]
[1779302016942,38.92,77428.79,0.0,0.93964,4e-05,9.15207]
[1779302020970,38.92,77436.76,0.0,0.93996,4e-05,9.11473]
[1779302026006,38.92,77433.28,0.0,0.93982,4e-05,9.13046]
[1779302031040,38.92,77431.72,0.0,0.93976,4e-05,9.13715]
[1779302036075,38.91,77432.47,0.0,0.9398,4e-05,9.13311]
[1779302041110,38.91,77435.79,0.0,0.93994,4e-05,9.11717]
[1779302043124,38.91,77442.05,0.0,0.94019,4e-05,9.08797]
[1779302049165,38.91,77445.57,0.0,0.94033,4e-05,9.07141]
[1779302053194,38.91,77450.6,0.0,0.94053,4e-05,9.04804]
[1779302055208,38.91,77454.8,0.0,0.9407,4e-05,9.02872]
[1779302060244,38.91,77450.89,0.0,0.94054,4e-05,9.04699]
[1779302065281,38.91,77450.73,0.0,0.94053,4e-05,9.04813]
[1779302069309,38.91,77456.07,0.0,0.94074,4e-05,9.02376]
[1779302073337,38.92,77464.45,0.0,0.94109,4e-05,8.98265]
[1779302074345,38.92,77463.73,0.0,0.94106,4e-05,8.98614]
[1779302080387,38.92,77465.82,0.0,0.94113,4e-05,8.97759]
[1779302085422,38.92,77466.82,0.0,0.94116,4e-05,8.97384]
[1779302090457,38.92,77469.14,0.0,0.94125,4e-05,8.96401]
[1779302095491,38.92,77463.84,0.0,0.94103,4e-05,8.98922]
[1779302100528,38.92,77465.14,0.0,0.94108,4e-05,8.98383]
[1779302105564,38.92,77466.19,0.0,0.94111,4e-05,8.97967]
[1779302107576,38.92,77459.52,0.0,0.94085,4e-05,9.01056]
[1779302108583,38.92,77453.48,0.0,0.94061,4e-05,9.03843]
[1779302113618,38.92,77451.38,0.0,0.94052,4e-05,9.04829]
[1779302119660,38.93,77451.45,0.0,0.94052,4e-05,9.04818]
[1779302124695,38.93,77451.25,0.0,0.94051,4e-05,9.04937]
[1779302129729,38.93,77450.21,0.0,0.94047,4e-05,9.05453]
[1779302135632,38.93,77448.18,0.0,0.9404,4e-05,9.06119]
[1779302141813,38.93,77442.19,0.0,0.94016,4e-05,9.08942]
[1779302146849,38.93,77439.07,0.0,0.94003,4e-05,9.10411]
[1779302151884,38.93,77435.66,0.0,0.9399,4e-05,9.12023]
[1779302156920,38.93,77434.61,0.0,0.93985,4e-05,9.12548]
[1779302161957,38.93,77436.99,0.0,0.93994,4e-05,9.11478]
[1779302166990,38.93,77436.78,0.0,0.93993,4e-05,9.11622]
[1779302170011,38.93,77450.25,0.0,0.94047,4e-05,9.0536]
[1779302171017,38.93,77453.45,0.0,0.9406,4e-05,9.03817]
[1779302176052,38.93,77455.49,0.0,0.94069,4e-05,9.02752]
[1779302181088,38.93,77462.63,0.0,0.94098,4e-05,8.99359]
[1779302182095,38.93,77467.21,0.0,0.94117,4e-05,8.97249]
[1779302183102,38.93,77478.39,0.0,0.9416,4e-05,8.92116]
[1779302184109,38.92,77477.83,0.0,0.94159,4e-05,8.92337]
[1779302189144,38.92,77480.1,0.0,0.94168,4e-05,8.91214]
[1779302194178,38.92,77481.38,0.0,0.94175,4e-05,8.90269]
[1779302199214,38.92,77484.48,0.0,0.94188,4e-05,8.88778]
[1779302204250,38.92,77483.07,0.0,0.94183,4e-05,8.89355]
[1779302209286,38.92,77483.16,0.0,0.94184,4e-05,8.89242]
[1779302213313,38.92,77478.14,0.0,0.94165,4e-05,8.91481]
[1779302218349,38.92,77479.92,0.0,0.94173,4e-05,8.90573]
[1779302223385,38.91,77480.66,0.0,0.94176,4e-05,8.90139]
[1779302227413,38.91,77485.95,0.0,0.94197,4e-05,8.87752]
[1779302229427,38.92,77491.09,0.0,0.94216,4e-05,8.85474]
[1779302233455,38.92,77480.33,0.0,0.94173,4e-05,8.90541]
[1779302234462,38.92,77480.88,0.0,0.94175,4e-05,8.90318]
[1779302243524,38.92,77481.52,0.0,0.94175,4e-05,8.90271]
[1779302248558,38.92,77483.83,0.0,0.94184,4e-05,8.89274]
[1779302253593,38.93,77482.95,0.0,0.94181,4e-05,8.89486]
[1779302258629,38.93,77485.07,0.0,0.94189,4e-05,8.88599]
[1779302263665,38.93,77485.2,0.0,0.9419,4e-05,8.88421]
[1779302269707,38.92,77484.9,0.0,0.9419,4e-05,8.88412]
[1779302274753,38.92,77484.23,0.0,0.94189,4e-05,8.88599]
[1779302276759,38.92,77489.36,0.0,0.94209,4e-05,8.86206]
[1779302281795,38.92,77489.37,0.0,0.9421,4e-05,8.86097]
[1779302285822,38.92,77496.23,0.0,0.94237,4e-05,8.8289]
[1779302287836,38.92,77496.72,0.0,0.9424,4e-05,8.82637]
[1779302293878,38.91,77497.49,0.0,0.94243,4e-05,8.82205]
[1779302295894,38.91,77488.02,0.0,0.94206,4e-05,8.86535]
[1779302297912,38.92,77485.71,0.0,0.94197,4e-05,8.87622]
[1779302300928,38.92,77481.48,0.0,0.9418,4e-05,8.89674]
[1779302306831,38.92,77482.61,0.0,0.94183,4e-05,8.89292]
[1779302313012,38.92,77480.42,0.0,0.94175,4e-05,8.90184]
[1779302320062,38.93,77480.85,0.0,0.94175,4e-05,8.90162]
[1779302325097,38.93,77483.58,0.0,0.94186,4e-05,8.8889]
[1779302330132,38.92,77483.56,0.0,0.94187,4e-05,8.88774]
[1779302335166,38.92,77480.98,0.0,0.94176,4e-05,8.90032]
[1779302340205,38.93,77482.46,0.0,0.94181,4e-05,8.89479]
[1779302345240,38.93,77483.58,0.0,0.94184,4e-05,8.89094]
[1779302350276,38.93,77483.56,0.0,0.94183,4e-05,8.89232]
[1779302355310,38.93,77484.91,0.0,0.94187,4e-05,8.88746]
[1779302360345,38.93,77484.9,0.0,0.94187,4e-05,8.88728]
[1779302365380,38.93,77485.38,0.0,0.9419,4e-05,8.88387]
[1779302370415,38.93,77481.69,0.0,0.94175,4e-05,8.90107]
[1779302377321,38.94,77481.71,0.0,0.94176,4e-05,8.89975]
[1779302382499,38.94,77482.8,0.0,0.94179,4e-05,8.89598]
[1779302387533,38.94,77482.7,0.0,0.94178,4e-05,8.89763]
[1779302389551,38.94,77473.5,0.0,0.94141,4e-05,8.94042]
[1779302394586,38.94,77470.43,0.0,0.94128,4e-05,8.95506]
[1779302396601,38.94,77487.39,0.0,0.94194,4e-05,8.87787]
[1779302401635,38.94,77488.58,0.0,0.94198,4e-05,8.87352]
[1779302406670,38.95,77489.87,0.0,0.94202,4e-05,8.869]
[1779302409691,38.95,77484.08,0.0,0.94179,4e-05,8.89626]
[1779302414725,38.95,77484.51,0.0,0.94179,4e-05,8.89576]
[1779302418754,38.95,77479.16,0.0,0.94158,4e-05,8.92092]
[1779302423789,38.95,77478.72,0.0,0.94155,4e-05,8.92383]
[1779302428824,38.96,77481.62,0.0,0.94166,4e-05,8.91139]
[1779302433883,38.96,77481.72,0.0,0.94167,4e-05,8.90897]
[1779302438948,38.96,77481.55,0.0,0.94166,4e-05,8.91039]
[1779302443983,38.96,77472.86,0.0,0.94131,4e-05,8.951]
[1779302444992,38.96,77466.48,0.0,0.94106,4e-05,8.98043]
[1779302447003,38.96,77463.37,0.0,0.94094,4e-05,8.99485]
[1779302451035,38.96,77469.17,0.0,0.94117,4e-05,8.96826]
[1779302452039,38.96,77476.45,0.0,0.94145,4e-05,8.93489]
[1779302453047,38.96,77477.88,0.0,0.94151,4e-05,8.92849]
[1779302459090,38.96,77475.04,0.0,0.94139,4e-05,8.94206]
[1779302462114,38.96,77468.08,0.0,0.94111,4e-05,8.97443]
[1779302464124,38.96,77465.02,0.0,0.94099,4e-05,8.98858]
[1779302469159,38.96,77465.47,0.0,0.94101,4e-05,8.98671]
[1779302474202,38.96,77463.94,0.0,0.94095,4e-05,8.99397]
[1779302481242,38.96,77464.48,0.0,0.94096,4e-05,8.99177]
[1779302483257,38.96,77458.48,0.0,0.94073,4e-05,9.01949]
[1779302484264,38.96,77451.59,0.0,0.94045,4e-05,9.0513]
[1779302486279,38.96,77449.27,0.0,0.94036,4e-05,9.06196]
[1779302488099,38.96,77433.92,0.0,0.93975,4e-05,9.13306]
[1779302488292,38.96,77433.92,0.0,0.93975,4e-05,9.13297]
[1779302489301,38.96,77432.04,0.0,0.93967,4e-05,9.14158]
[1779302491314,38.96,77420.4,0.0,0.93923,4e-05,9.19248]
[1779302492321,38.96,77421.43,0.0,0.93927,4e-05,9.18746]
[1779302493328,38.96,77434.92,0.0,0.93981,4e-05,9.1245]
[1779302494335,38.96,77441.7,0.0,0.94009,4e-05,9.09295]
[1779302495342,38.96,77441.57,0.0,0.94008,4e-05,9.09349]
[1779302500377,38.96,77439.56,0.0,0.94,4e-05,9.10256]
[1779302505412,38.96,77437.11,0.0,0.93991,4e-05,9.11378]
[1779302510456,38.96,77437.09,0.0,0.93991,4e-05,9.11379]
[1779302512467,38.96,77448.0,0.0,0.94034,4e-05,9.06329]
[1779302513474,38.96,77450.8,0.0,0.94045,4e-05,9.05043]
[1779302518509,38.96,77454.81,0.0,0.94061,4e-05,9.03236]
[1779302525557,38.96,77457.9,0.0,0.94072,4e-05,9.01878]
[1779302530593,38.96,77462.71,0.0,0.94091,4e-05,8.99712]
[1779302535628,38.97,77463.3,0.0,0.94093,4e-05,8.99491]
[1779302546705,38.97,77466.23,0.0,0.94104,4e-05,8.98252]
[1779302551740,38.97,77467.82,0.0,0.94111,4e-05,8.97272]
[1779302556775,38.97,77468.97,0.0,0.94115,4e-05,8.96789]
[1779302561810,38.97,77468.17,0.0,0.94112,4e-05,8.97204]
[1779302565838,38.97,77462.34,0.0,0.94089,4e-05,8.99923]
[1779302568860,38.97,77453.24,0.0,0.94052,4e-05,9.04146]
[1779302569867,38.97,77451.68,0.0,0.94046,4e-05,9.0487]
[1779302571881,38.97,77446.51,0.0,0.94025,4e-05,9.07264]
[1779302575908,38.97,77441.37,0.0,0.94005,4e-05,9.09641]
[1779302580944,38.97,77442.06,0.0,0.94008,4e-05,9.09314]
[1779302581951,38.97,77450.68,0.0,0.94042,4e-05,9.05326]
[1779302582958,38.97,77458.72,0.0,0.94074,4e-05,9.01622]
[1779302583965,38.97,77461.15,0.0,0.94083,4e-05,9.00515]
[1779302589002,38.97,77466.46,0.0,0.94104,4e-05,8.98146]
[1779302594035,38.97,77468.74,0.0,0.94112,4e-05,8.97179]
[1779302600078,38.98,77471.07,0.0,0.94121,4e-05,8.96204]
[1779302601084,38.98,77457.75,0.0,0.94068,4e-05,9.02354]
[1779302602095,38.98,77442.43,0.0,0.94007,4e-05,9.09434]
[1779302603100,38.98,77425.22,0.0,0.93938,4e-05,9.17402]
[1779302604106,38.98,77418.73,0.0,0.93911,4e-05,9.20448]
[1779302606122,38.98,77424.09,0.0,0.93933,4e-05,9.17995]
[1779302610151,38.98,77430.97,0.0,0.9396,4e-05,9.14871]
[1779302614177,38.98,77438.03,0.0,0.93989,4e-05,9.11345]
[1779302619215,38.98,77434.63,0.0,0.93976,4e-05,9.12874]
[1779302624254,38.98,77432.85,0.0,0.9397,4e-05,9.13625]
[1779302629288,38.98,77429.22,0.0,0.93956,4e-05,9.15216]
[1779302634319,38.97,77428.63,0.0,0.93954,4e-05,9.15405]
[1779302639171,38.97,77435.65,0.0,0.93983,4e-05,9.12062]
[1779302642376,38.97,77443.72,0.0,0.94016,4e-05,9.08278]
[1779302645397,38.97,77448.51,0.0,0.94035,4e-05,9.0605]
[1779302652448,38.97,77446.14,0.0,0.94026,4e-05,9.07143]
[1779302657482,38.97,77448.41,0.0,0.94035,4e-05,9.06101]
[1779302662519,38.97,77446.08,0.0,0.94025,4e-05,9.07188]
[1779302667553,38.97,77444.73,0.0,0.9402,4e-05,9.07829]
[1779302672587,38.97,77443.52,0.0,0.94017,4e-05,9.0811]
[1779302678631,38.97,77442.61,0.0,0.94013,4e-05,9.08558]
[1779302683667,38.97,77447.79,0.0,0.94033,4e-05,9.06189]
[1779302686688,38.97,77456.33,0.0,0.94067,4e-05,9.02278]
[1779302687694,38.97,77463.18,0.0,0.94094,4e-05,8.99123]
[1779302688702,38.97,77465.52,0.0,0.94103,4e-05,8.98063]
[1779302693737,38.98,77451.06,0.0,0.94045,4e-05,9.04817]
[1779302695755,38.98,77440.72,0.0,0.94004,4e-05,9.09604]
[1779302697771,38.98,77435.07,0.0,0.93981,4e-05,9.12225]
[1779302698776,38.98,77431.33,0.0,0.93966,4e-05,9.13951]
[1779302700822,38.98,77423.96,0.0,0.93936,4e-05,9.17401]
[1779302701813,38.98,77417.98,0.0,0.93912,4e-05,9.20215]
[1779302702814,38.98,77405.9,0.0,0.93863,4e-05,9.25879]
[1779302707848,38.98,77411.97,0.0,0.93887,4e-05,9.23114]
[1779302712882,38.98,77410.08,0.0,0.9388,4e-05,9.23916]
[1779302716911,38.98,77415.25,0.0,0.93901,4e-05,9.21405]
[1779302720939,38.97,77408.91,0.0,0.93876,4e-05,9.24281]
[1779302723960,38.97,77404.51,0.0,0.93859,4e-05,9.26233]
[1779302728995,38.97,77405.53,0.0,0.93865,4e-05,9.25634]
[1779302733028,38.97,77414.15,0.0,0.93902,4e-05,9.21189]
[1779302736047,38.97,77419.3,0.0,0.93924,4e-05,9.18716]
[1779302739901,38.96,77425.62,0.0,0.9395,4e-05,9.15686]
[1779302741081,38.96,77425.62,0.0,0.9395,4e-05,9.15668]
[1779302745109,38.96,77432.41,0.0,0.93978,4e-05,9.12443]
[1779302750147,38.96,77430.24,0.0,0.9397,4e-05,9.1337]
[1779302753165,38.96,77422.37,0.0,0.93939,4e-05,9.17003]
[1779302754172,38.96,77421.26,0.0,0.93934,4e-05,9.17501]
[1779302756205,38.96,77413.23,0.0,0.93902,4e-05,9.2118]
[1779302757207,38.96,77404.24,0.0,0.93866,4e-05,9.25395]
[1779302760243,38.96,77398.75,0.0,0.93843,4e-05,9.27984]
[1779302761243,38.96,77392.32,0.0,0.93817,4e-05,9.31005]
[1779302762252,38.96,77375.88,0.0,0.93749,4e-05,9.38736]
[1779302763259,38.96,77367.34,0.0,0.93714,4e-05,9.42755]
[1779302766277,38.96,77362.17,0.0,0.93693,4e-05,9.45143]
[1779302771312,38.95,77360.36,0.0,0.93687,4e-05,9.45779]
[1779302774333,38.95,77366.42,0.0,0.93714,4e-05,9.42786]
[1779302775339,38.95,77363.15,0.0,0.93701,4e-05,9.44279]
[1779302777355,38.95,77353.67,0.0,0.93662,4e-05,9.48656]
[1779302779369,38.95,77347.81,0.0,0.93638,4e-05,9.51408]
[1779302784404,38.95,77348.55,0.0,0.93642,4e-05,9.50952]
[1779302789440,38.95,77347.45,0.0,0.93638,4e-05,9.51402]
[1779302794475,38.94,77345.97,0.0,0.93634,4e-05,9.51718]
[1779302797497,38.94,77352.48,0.0,0.93662,4e-05,9.48552]
[1779302798507,38.94,77365.14,0.0,0.93715,4e-05,9.4249]
[1779302800334,38.94,77367.84,0.0,0.93727,4e-05,9.41119]
[1779302805557,38.94,77366.63,0.0,0.93723,4e-05,9.41639]
[1779302808584,38.94,77379.0,0.0,0.93774,4e-05,9.35746]
[1779302810404,38.94,77381.09,0.0,0.93783,4e-05,9.34772]
[1779302815626,38.94,77386.45,0.0,0.93806,4e-05,9.32154]
[1779302820661,38.94,77390.08,0.0,0.93821,4e-05,9.3044]
[1779302825697,38.94,77383.64,0.0,0.93794,4e-05,9.3349]
[1779302828716,38.94,77378.99,0.0,0.93775,4e-05,9.35676]
[1779302829725,38.94,77371.89,0.0,0.93746,4e-05,9.39019]
[1779302832746,38.94,77360.38,0.0,0.93698,4e-05,9.4443]
[1779302837786,38.93,77352.13,0.0,0.93664,4e-05,9.48262]
[1779302842815,38.93,77349.24,0.0,0.93653,4e-05,9.49518]
[1779302847851,38.93,77352.55,0.0,0.93668,4e-05,9.47831]
[1779302850871,38.93,77347.01,0.0,0.93645,4e-05,9.5042]
[1779302855909,38.93,77346.01,0.0,0.93644,4e-05,9.50433]
[1779302857922,38.93,77338.18,0.0,0.93612,4e-05,9.54102]
[1779302862958,38.92,77339.55,0.0,0.93619,4e-05,9.53319]
[1779302867993,38.92,77341.25,0.0,0.93627,4e-05,9.52348]
[1779302870011,38.92,77348.73,0.0,0.93659,4e-05,9.48721]
[1779302871014,38.92,77349.32,0.0,0.93662,4e-05,9.48385]
[1779302876049,38.92,77350.01,0.0,0.93666,4e-05,9.47924]
[1779302880077,38.91,77354.6,0.0,0.93686,4e-05,9.45641]
[1779302886120,38.91,77356.77,0.0,0.93696,4e-05,9.44508]
[1779302891155,38.91,77359.53,0.0,0.93709,4e-05,9.43082]
[1779302893169,38.91,77353.73,0.0,0.93685,4e-05,9.45815]
[1779302894181,38.91,77352.83,0.0,0.93681,4e-05,9.4622]
[1779302896190,38.91,77358.71,0.0,0.93706,4e-05,9.43382]
[1779302897198,38.91,77359.32,0.0,0.93709,4e-05,9.43074]
[1779302900221,38.91,77365.62,0.0,0.93736,4e-05,9.40027]
[1779302905254,38.91,77364.85,0.0,0.93733,4e-05,9.40356]
[1779302910288,38.91,77367.73,0.0,0.93745,4e-05,9.38952]
[1779302915325,38.9,77372.55,0.0,0.93767,4e-05,9.36345]
[1779302917338,38.9,77377.61,0.0,0.93788,4e-05,9.33957]
[1779302922373,38.9,77375.9,0.0,0.93781,4e-05,9.34774]
[1779302927413,38.9,77375.71,0.0,0.9378,4e-05,9.34875]
[1779302932447,38.91,77372.11,0.0,0.93765,4e-05,9.36587]
[1779302940509,38.91,77370.36,0.0,0.93758,4e-05,9.37426]
[1779302945544,38.91,77371.78,0.0,0.93763,4e-05,9.36766]
[1779302950581,38.91,77372.13,0.0,0.93765,4e-05,9.36621]
[1779302955614,38.91,77374.31,0.0,0.93774,4e-05,9.35571]
[1779302958635,38.9,77378.31,0.0,0.93791,4e-05,9.33575]
[1779302963669,38.9,77380.54,0.0,0.93802,4e-05,9.32343]
[1779302968704,38.9,77381.75,0.0,0.93808,4e-05,9.31599]
[1779302972733,38.89,77388.52,0.0,0.93839,4e-05,9.27941]
[1779302974747,38.89,77394.88,0.0,0.93866,4e-05,9.24897]
[1779302979782,38.89,77393.36,0.0,0.93861,4e-05,9.25496]
[1779302984817,38.89,77399.0,0.0,0.93885,4e-05,9.227]
[1779302989851,38.89,77398.63,0.0,0.93885,4e-05,9.22726]
[1779302994887,38.88,77400.24,0.0,0.93893,4e-05,9.21822]
[1779302999928,38.88,77404.06,0.0,0.9391,4e-05,9.1986]
[1779303004961,38.88,77402.71,0.0,0.93905,4e-05,9.20366]
[1779303008992,38.88,77396.01,0.0,0.93879,4e-05,9.2342]
[1779303009994,38.88,77394.81,0.0,0.93874,4e-05,9.2399]
[1779303015036,38.88,77390.57,0.0,0.93856,4e-05,9.26009]
[1779303020065,38.88,77393.62,0.0,0.93868,4e-05,9.24603]
[1779303025101,38.88,77397.55,0.0,0.93885,4e-05,9.22668]
[1779303030136,38.87,77396.34,0.0,0.93882,4e-05,9.23031]
[1779303036180,38.87,77394.77,0.0,0.93879,4e-05,9.23291]
[1779303041214,38.87,77394.73,0.0,0.93879,4e-05,9.23222]
[1779303045244,38.87,77389.19,0.0,0.93858,4e-05,9.25728]
[1779303046250,38.87,77385.36,0.0,0.93842,4e-05,9.27532]
[1779303049270,38.87,77381.62,0.0,0.93826,4e-05,9.29296]
[1779303054305,38.87,77380.83,0.0,0.93823,4e-05,9.29675]
[1779303059340,38.87,77378.77,0.0,0.93815,4e-05,9.3067]
[1779303064374,38.87,77375.92,0.0,0.93803,4e-05,9.32043]
[1779303067395,38.87,77368.54,0.0,0.93772,4e-05,9.35545]
[1779303072431,38.87,77368.62,0.0,0.93772,4e-05,9.35531]
[1779303076460,38.87,77376.39,0.0,0.93804,4e-05,9.3186]
[1779303078474,38.87,77381.41,0.0,0.93825,4e-05,9.29467]
[1779303083510,38.86,77384.26,0.0,0.93838,4e-05,9.27983]
[1779303088545,38.86,77387.7,0.0,0.93853,4e-05,9.26217]
[1779303093581,38.86,77390.12,0.0,0.93866,4e-05,9.24629]
[1779303095597,38.86,77385.96,0.0,0.9385,4e-05,9.26532]
[1779303096614,38.86,77380.71,0.0,0.93828,4e-05,9.29002]
[1779303097609,38.86,77370.28,0.0,0.93785,4e-05,9.33925]
[1779303098616,38.86,77367.15,0.0,0.93772,4e-05,9.35396]
[1779303103653,38.86,77370.81,0.0,0.93788,4e-05,9.33649]
[1779303104658,38.86,77371.93,0.0,0.93792,4e-05,9.33123]
[1779303109693,38.86,77369.21,0.0,0.93781,4e-05,9.34431]
[1779303114728,38.86,77367.06,0.0,0.93772,4e-05,9.35477]
[1779303119763,38.86,77363.56,0.0,0.93757,4e-05,9.37163]
[1779303124797,38.86,77362.3,0.0,0.93751,4e-05,9.37792]
[1779303129832,38.86,77363.79,0.0,0.93757,4e-05,9.3713]
[1779303134870,38.86,77366.61,0.0,0.93768,4e-05,9.35842]
[1779303139903,38.86,77366.84,0.0,0.93769,4e-05,9.3578]
[1779303146953,38.86,77368.28,0.0,0.93774,4e-05,9.35169]
[1779303148966,38.86,77354.75,0.0,0.93718,4e-05,9.41594]
[1779303149974,38.86,77353.61,0.0,0.93713,4e-05,9.42136]
[1779303155015,38.86,77356.38,0.0,0.93726,4e-05,9.40526]
[1779303159038,38.86,77362.45,0.0,0.93752,4e-05,9.37664]
[1779303160046,38.86,77366.75,0.0,0.9377,4e-05,9.35597]
[1779303163067,38.86,77371.97,0.0,0.93792,4e-05,9.33009]
[1779303165081,38.86,77377.81,0.0,0.93817,4e-05,9.30228]
[1779303168102,38.86,77383.53,0.0,0.93841,4e-05,9.27454]
[1779303173139,38.86,77383.05,0.0,0.9384,4e-05,9.27549]
[1779303178174,38.85,77381.85,0.0,0.93836,4e-05,9.27971]
[1779303183214,38.85,77375.74,0.0,0.93812,4e-05,9.30712]
[1779303184216,38.85,77359.95,0.0,0.93747,4e-05,9.38173]
[1779303185226,38.85,77358.32,0.0,0.9374,4e-05,9.38944]
[1779303191266,38.85,77355.83,0.0,0.9373,4e-05,9.40114]
[1779303196300,38.85,77354.8,0.0,0.93726,4e-05,9.40599]
[1779303197309,38.85,77360.17,0.0,0.93748,4e-05,9.38054]
[1779303198315,38.85,77360.96,0.0,0.93751,4e-05,9.37685]
[1779303203349,38.85,77363.63,0.0,0.93762,4e-05,9.36447]
[1779303208385,38.85,77365.9,0.0,0.93771,4e-05,9.35403]
[1779303213420,38.85,77367.65,0.0,0.9378,4e-05,9.34301]
[1779303218457,38.85,77373.68,0.0,0.93805,4e-05,9.31448]
[1779303222483,38.85,77378.35,0.0,0.93825,4e-05,9.29122]
[1779303227520,38.85,77377.8,0.0,0.93824,4e-05,9.29233]
[1779303232554,38.85,77378.11,0.0,0.93827,4e-05,9.2894]
[1779303237588,38.84,77389.25,0.0,0.93874,4e-05,9.23563]
[1779303242624,38.84,77389.32,0.0,0.93875,4e-05,9.23412]
[1779303248668,38.84,77389.07,0.0,0.93875,4e-05,9.2339]
[1779303253700,38.84,77389.13,0.0,0.93876,4e-05,9.23241]
[1779303258736,38.83,77389.56,0.0,0.93879,4e-05,9.22916]
[1779303263773,38.83,77389.01,0.0,0.93878,4e-05,9.23049]
[1779303266793,38.83,77382.2,0.0,0.93851,4e-05,9.26168]
[1779303268807,38.83,77377.5,0.0,0.93832,4e-05,9.28317]
[1779303273843,38.83,77367.62,0.0,0.93795,4e-05,9.32512]
[1779303274850,38.83,77367.18,0.0,0.93793,4e-05,9.32726]
[1779303279884,38.83,77365.29,0.0,0.93785,4e-05,9.33655]
[1779303284920,38.83,77368.43,0.0,0.93797,4e-05,9.32212]
[1779303289959,38.83,77370.89,0.0,0.93807,4e-05,9.31103]
[1779303294990,38.83,77370.52,0.0,0.93805,4e-05,9.31325]
[1779303300043,38.83,77372.09,0.0,0.93811,4e-05,9.30625]
[1779303305063,38.83,77375.4,0.0,0.93824,4e-05,9.29106]
[1779303310099,38.83,77374.45,0.0,0.9382,4e-05,9.29606]
[1779303315134,38.83,77376.67,0.0,0.93829,4e-05,9.28612]
[1779303320172,38.83,77377.95,0.0,0.93834,4e-05,9.28064]
[1779303325207,38.83,77382.1,0.0,0.93852,4e-05,9.25961]
[1779303330242,38.83,77382.13,0.0,0.93853,4e-05,9.25801]
[1779303335277,38.83,77383.6,0.0,0.93862,4e-05,9.24668]
[1779303340312,38.82,77391.84,0.0,0.93897,4e-05,9.20665]
[1779303345346,38.82,77395.51,0.0,0.93913,4e-05,9.18837]
[1779303350381,38.82,77389.28,0.0,0.93887,4e-05,9.21776]
[1779303356423,38.82,77387.7,0.0,0.9388,4e-05,9.22611]
[1779303361459,38.82,77390.89,0.0,0.93894,4e-05,9.21017]
[1779303366494,38.82,77392.16,0.0,0.939,4e-05,9.20296]
[1779303370521,38.82,77397.71,0.0,0.93924,4e-05,9.17601]
[1779303373543,38.82,77405.15,0.0,0.93954,4e-05,9.14061]
[1779303374552,38.82,77414.98,0.0,0.93994,4e-05,9.09462]
[1779303375556,38.82,77416.25,0.0,0.93999,4e-05,9.08854]
[1779303380593,38.82,77414.2,0.0,0.93991,4e-05,9.09773]
[1779303385642,38.81,77412.35,0.0,0.93984,4e-05,9.10581]
[1779303389655,38.81,77407.19,0.0,0.93964,4e-05,9.12936]
[1779303394691,38.81,77407.57,0.0,0.93968,4e-05,9.12375]
[1779303398719,38.81,77412.34,0.0,0.93988,4e-05,9.10093]
[1779303403754,38.81,77412.17,0.0,0.93987,4e-05,9.1012]
[1779303408788,38.81,77408.75,0.0,0.93974,4e-05,9.11655]
[1779303413824,38.81,77402.34,0.0,0.93949,4e-05,9.14576]
[1779303418859,38.81,77404.28,0.0,0.93958,4e-05,9.13576]
[1779303423895,38.8,77404.9,0.0,0.93961,4e-05,9.13196]
[1779303428928,38.8,77407.85,0.0,0.93973,4e-05,9.11732]
[1779303433965,38.8,77409.38,0.0,0.9398,4e-05,9.10945]
[1779303439000,38.8,77407.74,0.0,0.93974,4e-05,9.11631]
[1779303444035,38.8,77406.85,0.0,0.93971,4e-05,9.11962]
[1779303449070,38.8,77405.49,0.0,0.93967,4e-05,9.1251]
[1779303454931,38.79,77405.7,0.0,0.9397,4e-05,9.12004]
[1779303460150,38.79,77401.03,0.0,0.93952,4e-05,9.14094]
[1779303461155,38.79,77386.77,0.0,0.93894,4e-05,9.20755]
[1779303462163,38.79,77385.74,0.0,0.9389,4e-05,9.21272]
[1779303467198,38.79,77389.14,0.0,0.93903,4e-05,9.19729]
[1779303472233,38.79,77392.2,0.0,0.93916,4e-05,9.18272]
[1779303477268,38.79,77396.93,0.0,0.93936,4e-05,9.15908]
[1779303482303,38.79,77393.83,0.0,0.93925,4e-05,9.17227]
[1779303485145,38.79,77391.71,0.0,0.93917,4e-05,9.18159]
[1779303490360,38.78,77394.11,0.0,0.93928,4e-05,9.1685]
[1779303495215,38.78,77386.84,0.0,0.93899,4e-05,9.20191]
[1779303500429,38.78,77383.02,0.0,0.93883,4e-05,9.22034]
[1779303501436,38.78,77377.24,0.0,0.93859,4e-05,9.24762]
[1779303506473,38.79,77364.87,0.0,0.93808,4e-05,9.30643]
[1779303507478,38.79,77359.95,0.0,0.93787,4e-05,9.32973]
[1779303512513,38.79,77359.59,0.0,0.93788,4e-05,9.32849]
[1779303516543,38.78,77367.93,0.0,0.93823,4e-05,9.28791]
[1779303517550,38.78,77374.37,0.0,0.9385,4e-05,9.25722]
[1779303518556,38.78,77376.67,0.0,0.9386,4e-05,9.2461]
[1779303523591,38.78,77377.96,0.0,0.93866,4e-05,9.23867]
[1779303528626,38.78,77377.85,0.0,0.93867,4e-05,9.23788]
[1779303533661,38.77,77375.5,0.0,0.93858,4e-05,9.24754]
[1779303538696,38.77,77378.41,0.0,0.93871,4e-05,9.2324]
[1779303543731,38.77,77377.28,0.0,0.93868,4e-05,9.23625]
[1779303546751,38.77,77361.53,0.0,0.93804,4e-05,9.30964]
[1779303547759,38.77,77354.69,0.0,0.93776,4e-05,9.34204]
[1779303548766,38.77,77353.69,0.0,0.93772,4e-05,9.34676]
[1779303553801,38.77,77351.9,0.0,0.93764,4e-05,9.35514]
[1779303558835,38.77,77350.85,0.0,0.9376,4e-05,9.36]
[1779303563873,38.76,77349.46,0.0,0.93756,4e-05,9.36431]
[1779303568905,38.76,77352.67,0.0,0.93771,4e-05,9.34685]
[1779303569912,38.76,77359.32,0.0,0.93799,4e-05,9.31493]
[1779303570920,38.76,77360.14,0.0,0.93803,4e-05,9.31068]
[1779303575955,38.75,77360.4,0.0,0.93807,4e-05,9.30461]
[1779303580990,38.75,77357.4,0.0,0.93796,4e-05,9.31704]
[1779303586026,38.75,77354.86,0.0,0.93788,4e-05,9.32728]
[1779303591065,38.74,77350.64,0.0,0.93772,4e-05,9.34544]
[1779303596098,38.74,77348.18,0.0,0.93762,4e-05,9.35658]
[1779303601132,38.74,77351.67,0.0,0.93776,4e-05,9.34042]
[1779303604154,38.75,77342.21,0.0,0.93736,4e-05,9.38564]
[1779303605160,38.75,77339.41,0.0,0.93725,4e-05,9.39899]
[1779303610200,38.75,77342.15,0.0,0.93736,4e-05,9.3861]
[1779303615234,38.74,77338.58,0.0,0.93722,4e-05,9.40229]
[1779303620276,38.74,77338.39,0.0,0.93722,4e-05,9.40234]
[1779303625308,38.74,77338.64,0.0,0.93723,4e-05,9.40111]
[1779303630343,38.74,77336.4,0.0,0.93713,4e-05,9.4117]
[1779303634374,38.74,77343.4,0.0,0.93745,4e-05,9.37522]
[1779303636385,38.74,77352.08,0.0,0.93781,4e-05,9.33404]
[1779303637393,38.74,77355.16,0.0,0.93793,4e-05,9.31952]
[1779303639406,38.74,77359.84,0.0,0.93813,4e-05,9.2967]
[1779303644441,38.74,77362.32,0.0,0.93825,4e-05,9.28343]
[1779303650483,38.73,77360.93,0.0,0.93821,4e-05,9.28808]
[1779303654511,38.73,77367.0,0.0,0.93847,4e-05,9.25807]
[1779303656527,38.73,77369.9,0.0,0.93859,4e-05,9.24383]
[1779303661559,38.73,77369.28,0.0,0.93858,4e-05,9.24547]
[1779303667602,38.73,77368.66,0.0,0.93857,4e-05,9.24699]
[1779303672637,38.72,77373.61,0.0,0.93878,4e-05,9.22268]
[1779303674651,38.72,77379.56,0.0,0.93902,4e-05,9.19439]
[1779303679686,38.72,77384.04,0.0,0.93921,4e-05,9.17272]
[1779303681702,38.72,77392.62,0.0,0.93956,4e-05,9.13226]
[1779303682707,38.72,77396.96,0.0,0.93974,4e-05,9.11189]
[1779303684720,38.72,77401.41,0.0,0.93992,4e-05,9.09104]
[1779303689757,38.72,77403.6,0.0,0.94001,4e-05,9.08079]
[1779303694791,38.72,77400.52,0.0,0.9399,4e-05,9.09211]
[1779303699826,38.72,77402.52,0.0,0.93998,4e-05,9.08261]
[1779303703855,38.72,77396.76,0.0,0.93975,4e-05,9.10937]
[1779303704860,38.72,77386.67,0.0,0.93934,4e-05,9.15696]
[1779303705868,38.72,77386.18,0.0,0.93932,4e-05,9.15953]
[1779303710902,38.73,77390.14,0.0,0.93947,4e-05,9.14229]
[1779303715941,38.73,77392.43,0.0,0.93955,4e-05,9.13294]
[1779303721980,38.73,77395.06,0.0,0.93964,4e-05,9.12229]
[1779303727014,38.73,77399.08,0.0,0.93979,4e-05,9.10492]
[1779303729035,38.73,77406.1,0.0,0.94007,4e-05,9.07234]
[1779303734071,38.73,77407.05,0.0,0.94012,4e-05,9.06745]
[1779303737093,38.73,77419.0,0.0,0.9406,4e-05,9.01158]
[1779303738098,38.73,77425.33,0.0,0.94085,4e-05,8.98222]
[1779303739106,38.73,77424.76,0.0,0.94083,4e-05,8.9849]
[1779303744143,38.73,77427.2,0.0,0.94092,4e-05,8.97379]
[1779303747164,38.73,77418.53,0.0,0.94058,4e-05,9.01411]
[1779303748171,38.73,77409.85,0.0,0.94023,4e-05,9.05448]
[1779303749184,38.73,77406.97,0.0,0.94011,4e-05,9.06782]
[1779303750188,38.73,77401.33,0.0,0.93989,4e-05,9.09389]
[1779303752232,38.73,77394.53,0.0,0.93963,4e-05,9.12231]
[1779303753239,38.73,77384.66,0.0,0.93923,4e-05,9.16855]
[1779303754245,38.73,77371.26,0.0,0.93868,4e-05,9.23171]
[1779303755246,38.73,77368.4,0.0,0.93856,4e-05,9.24528]
[1779303760281,38.73,77365.01,0.0,0.93842,4e-05,9.26164]
[1779303765316,38.73,77365.27,0.0,0.93843,4e-05,9.26095]
[1779303770350,38.73,77366.15,0.0,0.93846,4e-05,9.25732]
[1779303775385,38.74,77363.65,0.0,0.93835,4e-05,9.26961]
[1779303780420,38.74,77361.55,0.0,0.93826,4e-05,9.27998]
[1779303785455,38.74,77358.36,0.0,0.93813,4e-05,9.29546]
[1779303790492,38.74,77355.54,0.0,0.93801,4e-05,9.30914]
[1779303791497,38.74,77347.5,0.0,0.93767,4e-05,9.34729]
[1779303792503,38.74,77347.14,0.0,0.93766,4e-05,9.349]
[1779303797539,38.74,77344.83,0.0,0.93756,4e-05,9.35992]
[1779303799555,38.74,77338.6,0.0,0.9373,4e-05,9.38945]
[1779303804590,38.74,77339.06,0.0,0.93732,4e-05,9.38694]
[1779303807409,38.74,77329.49,0.0,0.93693,4e-05,9.43234]
[1779303808629,38.74,77329.26,0.0,0.93692,4e-05,9.4333]
[1779303813665,38.74,77330.73,0.0,0.937,4e-05,9.42259]
[1779303817479,38.73,77325.35,0.0,0.93678,4e-05,9.44765]
[1779303822729,38.73,77327.6,0.0,0.93688,4e-05,9.43603]
[1779303827765,38.73,77325.0,0.0,0.93678,4e-05,9.44758]
[1779303828773,38.73,77318.76,0.0,0.93652,4e-05,9.47721]
[1779303829779,38.73,77316.86,0.0,0.93644,4e-05,9.48606]
[1779303831793,38.73,77312.44,0.0,0.93626,4e-05,9.50669]
[1779303835826,38.73,77317.53,0.0,0.93649,4e-05,9.48116]
[1779303837841,38.73,77327.9,0.0,0.93693,4e-05,9.43111]
[1779303838848,38.73,77329.51,0.0,0.937,4e-05,9.42325]
[1779303841986,38.73,77335.25,0.0,0.93724,4e-05,9.3954]
[1779303843998,38.72,77340.27,0.0,0.93745,4e-05,9.37124]
[1779303846015,38.72,77344.32,0.0,0.93763,4e-05,9.35095]
[1779303851049,38.72,77345.17,0.0,0.93767,4e-05,9.34611]
[1779303856083,38.72,77345.26,0.0,0.93768,4e-05,9.34536]
[1779303860117,38.72,77338.81,0.0,0.93741,4e-05,9.3757]
[1779303865148,38.72,77341.06,0.0,0.93751,4e-05,9.36448]
[1779303867167,38.72,77335.26,0.0,0.93727,4e-05,9.39185]
[1779303872200,38.72,77335.19,0.0,0.93729,4e-05,9.38848]
[1779303877238,38.72,77335.11,0.0,0.93729,4e-05,9.38818]
[1779303882272,38.71,77334.04,0.0,0.93726,4e-05,9.3925]
[1779303887306,38.71,77339.77,0.0,0.9375,4e-05,9.36458]
[1779303893349,38.71,77335.22,0.0,0.93732,4e-05,9.38535]
[1779303898382,38.71,77334.43,0.0,0.93729,4e-05,9.38831]
[1779303903421,38.71,77318.57,0.0,0.93663,4e-05,9.46314]
[1779303904427,38.71,77314.97,0.0,0.93648,4e-05,9.48008]
[1779303909463,38.71,77310.75,0.0,0.93632,4e-05,9.49879]
[1779303913490,38.7,77317.07,0.0,0.9366,4e-05,9.46739]
[1779303915505,38.7,77324.78,0.0,0.93692,4e-05,9.43008]
[1779303916512,38.7,77326.71,0.0,0.93701,4e-05,9.42069]
[1779303921553,38.7,77330.54,0.0,0.93718,4e-05,9.40144]
[1779303925575,38.7,77337.89,0.0,0.93749,4e-05,9.36598]
[1779303928596,38.7,77345.13,0.0,0.9378,4e-05,9.33067]
[1779303929604,38.7,77338.56,0.0,0.93753,4e-05,9.36137]
[1779303930611,38.7,77338.54,0.0,0.93753,4e-05,9.36091]
[1779303932625,38.7,77333.03,0.0,0.93732,4e-05,9.38354]
[1779303933632,38.69,77324.62,0.0,0.93698,4e-05,9.4229]
[1779303934639,38.69,77322.93,0.0,0.93691,4e-05,9.43075]
[1779303939675,38.69,77325.5,0.0,0.93703,4e-05,9.41739]
[1779303944711,38.69,77324.94,0.0,0.93701,4e-05,9.41899]
[1779303949745,38.69,77325.43,0.0,0.93704,4e-05,9.41556]
[1779303955788,38.69,77325.57,0.0,0.93706,4e-05,9.41357]
[1779303960824,38.68,77327.37,0.0,0.93714,4e-05,9.40394]
[1779303965858,38.68,77313.24,0.0,0.93656,4e-05,9.47039]
[1779303966865,38.68,77311.69,0.0,0.93649,4e-05,9.47751]
[1779303971900,38.68,77314.51,0.0,0.93663,4e-05,9.46247]
[1779303976937,38.68,77313.83,0.0,0.93661,4e-05,9.46437]
[1779303981973,38.67,77315.98,0.0,0.93671,4e-05,9.45286]
[1779303987007,38.67,77319.83,0.0,0.93689,4e-05,9.43288]
[1779303990031,38.67,77325.55,0.0,0.93713,4e-05,9.40502]
[1779303995065,38.66,77328.61,0.0,0.9373,4e-05,9.38449]
[1779304000101,38.66,77325.98,0.0,0.93721,4e-05,9.39458]
[1779304002115,38.66,77324.02,0.0,0.93714,4e-05,9.40356]
[1779304005137,38.66,77332.92,0.0,0.93751,4e-05,9.36059]
[1779304006144,38.66,77334.03,0.0,0.93756,4e-05,9.35519]
[1779304011180,38.66,77333.35,0.0,0.93754,4e-05,9.35788]
[1779304016214,38.66,77332.0,0.0,0.93748,4e-05,9.36375]
[1779304021250,38.66,77329.82,0.0,0.9374,4e-05,9.37355]
[1779304027294,38.65,77331.06,0.0,0.93746,4e-05,9.36687]
[1779304032329,38.65,77329.98,0.0,0.93743,4e-05,9.37046]
[1779304037362,38.65,77327.56,0.0,0.93733,4e-05,9.38085]
[1779304042399,38.65,77327.71,0.0,0.93736,4e-05,9.37808]
[1779304047433,38.64,77326.82,0.0,0.93735,4e-05,9.37934]
[1779304052468,38.64,77326.52,0.0,0.93738,4e-05,9.37479]
[1779304057503,38.63,77326.76,0.0,0.93741,4e-05,9.37075]
[1779304062538,38.62,77327.76,0.0,0.93748,4e-05,9.36319]
[1779304069586,38.62,77330.77,0.0,0.93764,4e-05,9.34502]
[1779304073614,38.61,77336.6,0.0,0.9379,4e-05,9.31512]
[1779304078649,38.61,77339.34,0.0,0.93803,4e-05,9.29958]
[1779304083685,38.6,77341.49,0.0,0.93814,4e-05,9.28689]
[1779304085699,38.6,77349.77,0.0,0.93849,4e-05,9.24671]
[1779304090739,38.6,77349.81,0.0,0.93852,4e-05,9.24396]
[1779304093759,38.6,77356.25,0.0,0.93879,4e-05,9.21231]
[1779304095771,38.6,77358.64,0.0,0.9389,4e-05,9.20034]
[1779304100805,38.59,77356.75,0.0,0.93883,4e-05,9.20768]
[1779304105841,38.59,77355.7,0.0,0.9388,4e-05,9.21111]
[1779304108860,38.59,77347.24,0.0,0.93846,4e-05,9.2502]
[1779304110874,38.59,77345.35,0.0,0.93839,4e-05,9.25844]
[1779304115909,38.58,77348.46,0.0,0.93855,4e-05,9.23897]
[1779304120943,38.58,77354.51,0.0,0.93882,4e-05,9.20872]
[1779304125980,38.58,77354.84,0.0,0.93884,4e-05,9.20583]
[1779304127995,38.58,77348.15,0.0,0.93857,4e-05,9.23693]
[1779304132023,38.58,77342.89,0.0,0.93836,4e-05,9.26059]
[1779304133031,38.57,77337.29,0.0,0.93813,4e-05,9.28683]
[1779304134040,38.57,77336.74,0.0,0.93811,4e-05,9.28906]
[1779304139746,38.57,77338.58,0.0,0.9382,4e-05,9.27846]
[1779304145117,38.57,77337.34,0.0,0.93817,4e-05,9.28211]
[1779304150155,38.56,77340.98,0.0,0.93834,4e-05,9.26298]
[1779304155189,38.56,77341.97,0.0,0.9384,4e-05,9.25655]
[1779304159886,38.56,77349.71,0.0,0.93873,4e-05,9.21824]
[1779304165259,38.55,77349.27,0.0,0.93872,4e-05,9.21891]
[1779304170293,38.55,77349.52,0.0,0.93875,4e-05,9.21634]
[1779304175330,38.55,77348.11,0.0,0.93872,4e-05,9.21867]
[1779304180366,38.55,77349.53,0.0,0.93879,4e-05,9.21068]
[1779304183389,38.55,77355.01,0.0,0.93902,4e-05,9.18409]
[1779304188421,38.54,77353.66,0.0,0.93897,4e-05,9.18947]
[1779304190435,38.54,77359.28,0.0,0.9392,4e-05,9.16255]
[1779304191442,38.54,77361.26,0.0,0.93929,4e-05,9.15307]
[1779304196478,38.54,77360.02,0.0,0.93924,4e-05,9.15825]
[1779304201512,38.54,77358.8,0.0,0.9392,4e-05,9.16335]
[1779304203526,38.54,77369.21,0.0,0.93962,4e-05,9.11409]
[1779304204534,38.54,77372.87,0.0,0.93977,4e-05,9.09684]
[1779304209569,38.54,77369.47,0.0,0.93964,4e-05,9.11266]
[1779304214604,38.54,77372.84,0.0,0.93978,4e-05,9.09659]
[1779304216620,38.54,77381.61,0.0,0.94013,4e-05,9.05546]
[1779304221653,38.54,77381.85,0.0,0.94014,4e-05,9.05451]
[1779304222660,38.54,77369.58,0.0,0.93964,4e-05,9.1121]
[1779304223667,38.54,77358.28,0.0,0.93918,4e-05,9.16524]
[1779304224678,38.54,77358.02,0.0,0.93917,4e-05,9.1663]
[1779304229709,38.54,77355.49,0.0,0.93907,4e-05,9.17739]
[1779304234744,38.54,77354.1,0.0,0.93904,4e-05,9.18009]
[1779304239779,38.53,77352.19,0.0,0.93897,4e-05,9.18828]
[1779304243807,38.53,77346.8,0.0,0.93875,4e-05,9.21308]
[1779304248846,38.53,77347.35,0.0,0.93879,4e-05,9.20948]
[1779304253876,38.53,77347.21,0.0,0.93879,4e-05,9.20921]
[1779304259918,38.53,77350.89,0.0,0.93895,4e-05,9.19082]
[1779304261935,38.53,77363.39,0.0,0.93946,4e-05,9.13155]
[1779304262941,38.53,77357.64,0.0,0.93923,4e-05,9.15847]
[1779304263949,38.53,77354.24,0.0,0.93909,4e-05,9.17443]
[1779304267976,38.53,77350.15,0.0,0.93893,4e-05,9.19325]
[1779304272006,38.53,77355.21,0.0,0.93914,4e-05,9.1688]
[1779304274018,38.53,77358.42,0.0,0.93927,4e-05,9.15348]
[1779304278046,38.52,77352.97,0.0,0.93905,4e-05,9.1789]
[1779304280063,38.52,77342.49,0.0,0.93862,4e-05,9.22828]
[1779304282073,38.52,77339.96,0.0,0.93852,4e-05,9.23989]
[1779304287109,38.52,77340.46,0.0,0.93855,4e-05,9.23656]
[1779304292144,38.52,77339.09,0.0,0.93852,4e-05,9.23916]
[1779304294158,38.52,77335.73,0.0,0.93838,4e-05,9.25468]
[1779304299193,38.52,77336.79,0.0,0.93843,4e-05,9.24855]
[1779304304229,38.52,77337.52,0.0,0.93847,4e-05,9.24403]
[1779304309263,38.51,77341.9,0.0,0.93866,4e-05,9.22228]
[1779304314298,38.51,77343.24,0.0,0.93873,4e-05,9.21509]
[1779304319332,38.51,77343.36,0.0,0.93874,4e-05,9.21371]
[1779304326382,38.51,77347.44,0.0,0.93892,4e-05,9.1934]
[1779304332423,38.51,77347.75,0.0,0.93893,4e-05,9.19119]
[1779304337459,38.51,77351.53,0.0,0.93909,4e-05,9.17276]
[1779304342494,38.51,77359.05,0.0,0.93941,4e-05,9.13687]
[1779304343502,38.51,77365.38,0.0,0.93967,4e-05,9.10704]
[1779304344509,38.51,77366.55,0.0,0.93971,4e-05,9.10155]
[1779304349546,38.51,77362.96,0.0,0.93957,4e-05,9.1186]
[1779304351565,38.51,77359.25,0.0,0.93943,4e-05,9.13303]
[1779304357615,38.51,77359.33,0.0,0.93944,4e-05,9.13233]
[1779304360629,38.51,77350.32,0.0,0.93907,4e-05,9.17462]
[1779304365663,38.5,77349.73,0.0,0.93905,4e-05,9.17677]
[1779304370699,38.5,77348.96,0.0,0.93902,4e-05,9.1798]
[1779304375734,38.5,77348.22,0.0,0.939,4e-05,9.18268]
[1779304380769,38.5,77349.08,0.0,0.93904,4e-05,9.17802]
[1779304386812,38.5,77348.57,0.0,0.93902,4e-05,9.17976]
[1779304391847,38.5,77350.33,0.0,0.9391,4e-05,9.17091]
[1779304396882,38.5,77349.94,0.0,0.93909,4e-05,9.17226]
[1779304401916,38.5,77349.33,0.0,0.93907,4e-05,9.17464]
[1779304406951,38.5,77350.0,0.0,0.9391,4e-05,9.17099]
[1779304411987,38.5,77350.07,0.0,0.93913,4e-05,9.16716]
[1779304415012,38.49,77343.4,0.0,0.93885,4e-05,9.19842]
[1779304417025,38.49,77342.05,0.0,0.9388,4e-05,9.20452]
[1779304422058,38.49,77343.63,0.0,0.93887,4e-05,9.1963]
[1779304427093,38.49,77344.67,0.0,0.93892,4e-05,9.19058]
[1779304432130,38.49,77345.5,0.0,0.93896,4e-05,9.18604]
[1779304437164,38.49,77345.57,0.0,0.93897,4e-05,9.18515]
[1779304442200,38.49,77345.22,0.0,0.93896,4e-05,9.18625]
[1779304447235,38.49,77349.64,0.0,0.93914,4e-05,9.16487]
[1779304450256,38.49,77354.66,0.0,0.93935,4e-05,9.14096]
[1779304453277,38.49,77348.76,0.0,0.93911,4e-05,9.16868]
[1779304455292,38.49,77344.96,0.0,0.93896,4e-05,9.18645]
[1779304460326,38.49,77344.5,0.0,0.93894,4e-05,9.18805]
[1779304465361,38.48,77345.55,0.0,0.93899,4e-05,9.18257]
[1779304470395,38.48,77343.04,0.0,0.93889,4e-05,9.19392]
[1779304475432,38.48,77344.66,0.0,0.93898,4e-05,9.18266]
[1779304480467,38.48,77349.29,0.0,0.93918,4e-05,9.16024]
[1779304482155,38.48,77348.73,0.0,0.93915,4e-05,9.16276]
[1779304488523,38.48,77347.76,0.0,0.93912,4e-05,9.16686]
[1779304493557,38.48,77350.14,0.0,0.93922,4e-05,9.15522]
[1779304498592,38.48,77350.19,0.0,0.93922,4e-05,9.15461]
[1779304503629,38.48,77346.27,0.0,0.93907,4e-05,9.17272]
[1779304508662,38.48,77344.51,0.0,0.939,4e-05,9.1805]
[1779304513697,38.48,77345.54,0.0,0.93905,4e-05,9.17506]
[1779304518733,38.48,77346.68,0.0,0.9391,4e-05,9.16912]
[1779304523768,38.47,77353.95,0.0,0.9394,4e-05,9.13434]
[1779304525786,38.47,77357.64,0.0,0.93955,4e-05,9.11687]
[1779304528803,38.47,77348.85,0.0,0.93919,4e-05,9.15833]
[1779304529811,38.47,77345.26,0.0,0.93904,4e-05,9.17524]
[1779304534845,38.47,77345.86,0.0,0.93909,4e-05,9.16893]
[1779304539884,38.47,77346.63,0.0,0.93913,4e-05,9.16486]
[1779304542906,38.47,77337.58,0.0,0.93875,4e-05,9.20746]
[1779304543914,38.47,77336.36,0.0,0.93871,4e-05,9.2131]
[1779304546935,38.47,77324.56,0.0,0.93822,4e-05,9.26864]
[1779304547942,38.47,77324.52,0.0,0.93822,4e-05,9.26858]
[1779304552976,38.47,77328.44,0.0,0.93839,4e-05,9.24871]
[1779304558015,38.47,77330.66,0.0,0.9385,4e-05,9.23701]
[1779304563048,38.46,77334.54,0.0,0.93867,4e-05,9.21748]
[1779304568084,38.46,77336.03,0.0,0.93874,4e-05,9.20939]
[1779304573118,38.46,77337.56,0.0,0.93881,4e-05,9.20119]
[1779304578156,38.46,77338.03,0.0,0.93883,4e-05,9.1981]
[1779304583190,38.46,77337.01,0.0,0.9388,4e-05,9.20211]
[1779304585203,38.46,77329.03,0.0,0.93847,4e-05,9.23959]
[1779304590242,38.45,77329.87,0.0,0.93852,4e-05,9.23415]
[1779304593260,38.45,77335.63,0.0,0.93878,4e-05,9.20316]
[1779304598300,38.45,77335.85,0.0,0.9388,4e-05,9.20114]
[1779304601316,38.45,77341.41,0.0,0.93903,4e-05,9.17422]
[1779304602323,38.45,77347.14,0.0,0.93927,4e-05,9.14696]
[1779304603332,38.45,77349.31,0.0,0.93936,4e-05,9.13659]
[1779304606352,38.45,77357.03,0.0,0.93968,4e-05,9.09991]
[1779304611387,38.45,77357.42,0.0,0.9397,4e-05,9.09787]
[1779304614408,38.45,77361.37,0.0,0.93986,4e-05,9.07927]
[1779304619443,38.45,77362.98,0.0,0.93992,4e-05,9.07186]
[1779304624479,38.45,77360.04,0.0,0.9398,4e-05,9.08586]
[1779304629513,38.45,77363.24,0.0,0.93993,4e-05,9.07092]
[1779304631526,38.45,77364.2,0.0,0.93997,4e-05,9.06652]
[1779304636562,38.45,77361.65,0.0,0.93986,4e-05,9.07884]
[1779304639585,38.45,77356.62,0.0,0.93966,4e-05,9.10261]
[1779304641599,38.45,77351.1,0.0,0.93943,4e-05,9.12864]
[1779304643299,38.45,77341.25,0.0,0.93903,4e-05,9.17517]
[1779304643610,38.45,77341.25,0.0,0.93903,4e-05,9.17509]
[1779304648646,38.45,77338.41,0.0,0.93891,4e-05,9.18799]
[1779304653369,38.45,77346.22,0.0,0.93926,4e-05,9.14748]
[1779304658717,38.45,77348.81,0.0,0.93937,4e-05,9.135]
[1779304663751,38.45,77352.87,0.0,0.93953,4e-05,9.1157]
[1779304668787,38.45,77351.78,0.0,0.93949,4e-05,9.12079]
[1779304671808,38.45,77357.49,0.0,0.93972,4e-05,9.0939]
[1779304676843,38.45,77354.39,0.0,0.9396,4e-05,9.10859]
[1779304681877,38.45,77351.39,0.0,0.93947,4e-05,9.12275]
[1779304686913,38.45,77353.91,0.0,0.93958,4e-05,9.11079]
[1779304691950,38.45,77357.28,0.0,0.93971,4e-05,9.09495]
[1779304692958,38.45,77365.46,0.0,0.94005,4e-05,9.0565]
[1779304693965,38.45,77366.08,0.0,0.94007,4e-05,9.05366]
[1779304699000,38.45,77368.19,0.0,0.94015,4e-05,9.04419]
[1779304704035,38.45,77371.18,0.0,0.94027,4e-05,9.03068]
[1779304707065,38.45,77378.3,0.0,0.94056,4e-05,8.99767]
[1779304708072,38.45,77384.97,0.0,0.94082,4e-05,8.96664]
[1779304709079,38.45,77386.06,0.0,0.94087,4e-05,8.96175]
[1779304711094,38.45,77393.78,0.0,0.9412,4e-05,8.92218]
[1779304712099,38.45,77395.24,0.0,0.94126,4e-05,8.91514]
[1779304715122,38.45,77387.98,0.0,0.94097,4e-05,8.9483]
[1779304716127,38.45,77378.87,0.0,0.94061,4e-05,8.99059]
[1779304717136,38.45,77376.5,0.0,0.94052,4e-05,9.00134]
[1779304720156,38.45,77373.28,0.0,0.94039,4e-05,9.01634]
[1779304724185,38.45,77378.87,0.0,0.94061,4e-05,8.99074]
[1779304728213,38.45,77382.16,0.0,0.94074,4e-05,8.97612]
[1779304730227,38.45,77387.21,0.0,0.94093,4e-05,8.95295]
[1779304732241,38.45,77394.3,0.0,0.94122,4e-05,8.91989]
[1779304737276,38.45,77396.76,0.0,0.94133,4e-05,8.90732]
[1779304739290,38.45,77390.45,0.0,0.94108,4e-05,8.93626]
[1779304740298,38.45,77388.57,0.0,0.94101,4e-05,8.94476]
[1779304745332,38.44,77399.3,0.0,0.94145,4e-05,8.89343]
[1779304747346,38.44,77407.87,0.0,0.94179,4e-05,8.85323]
[1779304752383,38.44,77406.05,0.0,0.94173,4e-05,8.86082]
[1779304757420,38.44,77407.56,0.0,0.94179,4e-05,8.85296]
[1779304762452,38.44,77407.66,0.0,0.9418,4e-05,8.85167]
[1779304767488,38.44,77405.87,0.0,0.94174,4e-05,8.85911]
[1779304771515,38.44,77411.81,0.0,0.942,4e-05,8.82783]
[1779304776587,38.44,77415.73,0.0,0.94216,4e-05,8.8092]
[1779304778586,38.43,77426.49,0.0,0.94259,4e-05,8.75877]
[1779304779607,38.43,77433.77,0.0,0.94288,4e-05,8.72478]
[1779304780612,38.43,77436.78,0.0,0.943,4e-05,8.71052]
[1779304783634,38.43,77441.55,0.0,0.9432,4e-05,8.68746]
[1779304787662,38.43,77445.53,0.0,0.94336,4e-05,8.66782]
[1779304790683,38.43,77436.78,0.0,0.94303,4e-05,8.70699]
[1779304791690,38.43,77434.36,0.0,0.94294,4e-05,8.71773]
[1779304796724,38.42,77432.24,0.0,0.94287,4e-05,8.72553]
[1779304801760,38.42,77432.5,0.0,0.9429,4e-05,8.72237]
[1779304804433,38.42,77439.87,0.0,0.94319,4e-05,8.68777]
[1779304805789,38.42,77440.67,0.0,0.94323,4e-05,8.68346]
[1779304808811,38.41,77445.77,0.0,0.94344,4e-05,8.6592]
[1779304811830,38.41,77447.02,0.0,0.94349,4e-05,8.65275]
[1779304814504,38.41,77460.04,0.0,0.944,4e-05,8.59284]
[1779304815864,38.41,77464.74,0.0,0.94418,4e-05,8.57109]
[1779304818884,38.41,77464.8,0.0,0.94419,4e-05,8.57057]
[1779304822913,38.41,77458.15,0.0,0.94393,4e-05,8.60046]
[1779304825934,38.41,77452.98,0.0,0.94374,4e-05,8.62359]
[1779304830968,38.41,77442.2,0.0,0.94333,4e-05,8.67197]
[1779304831976,38.41,77441.56,0.0,0.94332,4e-05,8.6717]
[1779304837010,38.4,77445.4,0.0,0.94348,4e-05,8.65275]
[1779304841040,38.4,77451.42,0.0,0.94372,4e-05,8.62413]
[1779304846074,38.4,77452.82,0.0,0.94379,4e-05,8.61642]
[1779304851110,38.4,77459.23,0.0,0.94405,4e-05,8.58579]
[1779304856152,38.4,77458.85,0.0,0.94405,4e-05,8.58622]
[1779304861186,38.39,77458.96,0.0,0.94406,4e-05,8.5844]
[1779304866223,38.39,77459.09,0.0,0.94408,4e-05,8.58245]
[1779304871257,38.39,77465.7,0.0,0.94434,4e-05,8.55104]
[1779304875285,38.39,77467.92,0.0,0.94443,4e-05,8.54009]
[1779304877301,38.39,77474.15,0.0,0.94468,4e-05,8.51145]
[1779304879316,38.39,77478.27,0.0,0.94484,4e-05,8.49252]
[1779304884350,38.38,77475.35,0.0,0.94473,4e-05,8.5052]
[1779304889385,38.38,77477.35,0.0,0.94481,4e-05,8.4955]
[1779304894421,38.38,77480.47,0.0,0.94495,4e-05,8.47795]
[1779304899456,38.38,77474.82,0.0,0.94474,4e-05,8.50299]
[1779304902478,38.38,77473.46,0.0,0.94469,4e-05,8.50869]
[1779304907514,38.38,77474.79,0.0,0.94475,4e-05,8.50191]
[1779304912548,38.38,77475.41,0.0,0.94478,4e-05,8.49842]
[1779304917583,38.38,77476.39,0.0,0.94482,4e-05,8.49338]
[1779304922619,38.38,77474.79,0.0,0.94476,4e-05,8.50006]
[1779304925645,38.38,77468.25,0.0,0.94452,4e-05,8.52938]
[1779304926652,38.38,77460.43,0.0,0.94422,4e-05,8.5648]
[1779304927658,38.37,77452.67,0.0,0.94392,4e-05,8.5997]
[1779304934708,38.37,77450.07,0.0,0.94384,4e-05,8.60974]
[1779304939751,38.37,77449.14,0.0,0.94381,4e-05,8.61264]
[1779304944785,38.37,77445.99,0.0,0.9437,4e-05,8.6258]
[1779304950827,38.36,77440.99,0.0,0.94352,4e-05,8.64715]
[1779304955862,38.36,77438.35,0.0,0.94344,4e-05,8.65495]
[1779304960897,38.36,77438.11,0.0,0.94345,4e-05,8.65467]
[1779304965933,38.36,77438.04,0.0,0.94345,4e-05,8.65375]
[1779304970966,38.35,77436.27,0.0,0.94339,4e-05,8.6607]
[1779304976002,38.35,77435.01,0.0,0.94335,4e-05,8.66529]
[1779304982045,38.35,77434.39,0.0,0.94334,4e-05,8.66665]
[1779304987079,38.35,77436.02,0.0,0.94342,4e-05,8.65803]
[1779304990100,38.35,77442.98,0.0,0.94369,4e-05,8.62559]
[1779304995775,38.34,77447.3,0.0,0.94386,4e-05,8.60513]
[1779305001176,38.34,77449.53,0.0,0.94395,4e-05,8.59442]
[1779305005850,38.34,77466.69,0.0,0.94462,4e-05,8.51582]
[1779305007219,38.34,77467.04,0.0,0.94463,4e-05,8.51423]
[1779305013261,38.34,77468.24,0.0,0.9447,4e-05,8.50584]
[1779305018297,38.34,77471.47,0.0,0.94482,4e-05,8.49117]
[1779305023332,38.34,77474.22,0.0,0.94492,4e-05,8.47864]
[1779305028367,38.34,77477.13,0.0,0.94504,4e-05,8.46543]
[1779305033402,38.34,77477.09,0.0,0.94503,4e-05,8.46561]
[1779305039444,38.34,77478.97,0.0,0.94511,4e-05,8.45714]
[1779305044480,38.34,77479.13,0.0,0.94511,4e-05,8.45648]
[1779305049514,38.34,77482.47,0.0,0.94524,4e-05,8.44153]
[1779305054552,38.34,77481.86,0.0,0.94521,4e-05,8.44444]
[1779305059586,38.34,77482.37,0.0,0.94523,4e-05,8.44229]
[1779305066638,38.34,77481.93,0.0,0.94521,4e-05,8.44448]
[1779305069660,38.34,77474.81,0.0,0.94494,4e-05,8.47676]
[1779305070669,38.34,77470.46,0.0,0.94478,4e-05,8.49645]
[1779305072681,38.34,77463.84,0.0,0.94454,4e-05,8.52344]
[1779305077717,38.34,77466.35,0.0,0.94464,4e-05,8.51155]
[1779305082752,38.34,77471.72,0.0,0.94485,4e-05,8.48682]
[1779305087791,38.34,77474.18,0.0,0.94494,4e-05,8.4754]
[1779305091815,38.34,77468.85,0.0,0.94474,4e-05,8.49937]
[1779305096851,38.34,77472.21,0.0,0.94487,4e-05,8.48376]
[1779305101886,38.34,77474.41,0.0,0.94496,4e-05,8.4735]
[1779305106921,38.34,77474.76,0.0,0.94498,4e-05,8.47162]
[1779305107928,38.34,77488.84,0.0,0.94551,4e-05,8.40796]
[1779305108935,38.34,77495.03,0.0,0.94574,4e-05,8.38015]
[1779305109942,38.34,77494.52,0.0,0.94572,4e-05,8.38256]
[1779305111956,38.34,77488.63,0.0,0.9455,4e-05,8.40926]
[1779305116991,38.34,77491.0,0.0,0.94559,4e-05,8.3989]
[1779305120038,38.34,77492.66,0.0,0.94565,4e-05,8.39172]
[1779305125048,38.34,77491.13,0.0,0.94559,4e-05,8.39918]
[1779305131088,38.34,77491.7,0.0,0.94562,4e-05,8.39448]
[1779305134110,38.34,77483.57,0.0,0.94531,4e-05,8.43152]
[1779305136763,38.35,77480.46,0.0,0.94519,4e-05,8.44573]
[1779305142167,38.35,77479.73,0.0,0.94516,4e-05,8.44938]
[1779305147202,38.35,77480.47,0.0,0.94518,4e-05,8.44625]
[1779305150222,38.35,77474.04,0.0,0.94494,4e-05,8.47547]
[1779305151230,38.35,77475.36,0.0,0.94499,4e-05,8.46948]
[1779305156903,38.35,77480.89,0.0,0.9452,4e-05,8.4445]
[1779305161300,38.35,77488.78,0.0,0.9455,4e-05,8.40896]
[1779305166973,38.35,77487.57,0.0,0.94545,4e-05,8.41479]
[1779305172377,38.35,77486.77,0.0,0.94541,4e-05,8.41869]
[1779305175398,38.35,77477.73,0.0,0.94507,4e-05,8.45966]
[1779305177043,38.35,77476.69,0.0,0.94503,4e-05,8.46433]
[1779305182451,38.35,77480.0,0.0,0.94516,4e-05,8.44927]
[1779305184462,38.35,77474.54,0.0,0.94495,4e-05,8.47394]
[1779305189497,38.35,77477.04,0.0,0.94505,4e-05,8.4624]
[1779305194532,38.35,77482.4,0.0,0.94527,4e-05,8.43506]
[1779305195539,38.35,77487.08,0.0,0.94545,4e-05,8.41394]
[1779305200585,38.35,77484.65,0.0,0.94535,4e-05,8.42507]
[1779305201590,38.35,77477.87,0.0,0.9451,4e-05,8.45572]
[1779305202598,38.35,77476.62,0.0,0.94505,4e-05,8.46134]
[1779305207632,38.35,77475.93,0.0,0.94502,4e-05,8.46422]
[1779305212668,38.35,77476.62,0.0,0.94505,4e-05,8.46082]
[1779305217704,38.35,77480.08,0.0,0.94519,4e-05,8.44498]
[1779305222741,38.35,77481.69,0.0,0.94525,4e-05,8.43758]
[1779305227775,38.35,77480.64,0.0,0.94521,4e-05,8.44221]
[1779305229791,38.35,77488.06,0.0,0.94549,4e-05,8.40866]
[1779305230798,38.35,77489.33,0.0,0.94554,4e-05,8.40296]
[1779305235832,38.35,77492.09,0.0,0.94564,4e-05,8.39077]
[1779305239860,38.35,77496.83,0.0,0.94582,4e-05,8.36976]
[1779305244895,38.35,77494.52,0.0,0.94573,4e-05,8.3807]
[1779305249931,38.35,77491.63,0.0,0.94561,4e-05,8.39424]
[1779305254968,38.35,77491.85,0.0,0.94563,4e-05,8.39089]
[1779305260003,38.35,77490.74,0.0,0.94559,4e-05,8.39656]
[1779305265039,38.35,77490.21,0.0,0.94556,4e-05,8.39949]
[1779305269065,38.35,77484.73,0.0,0.94535,4e-05,8.42459]
[1779305274100,38.35,77481.25,0.0,0.94522,4e-05,8.44064]
[1779305279134,38.35,77480.16,0.0,0.94517,4e-05,8.44587]
[1779305284170,38.35,77482.79,0.0,0.94527,4e-05,8.43429]
[1779305289205,38.35,77482.54,0.0,0.94526,4e-05,8.43579]
[1779305294240,38.36,77483.47,0.0,0.94529,4e-05,8.43201]
[1779305299275,38.36,77483.43,0.0,0.94528,4e-05,8.43264]
[1779305304310,38.36,77483.89,0.0,0.9453,4e-05,8.43104]
[1779305309345,38.36,77487.72,0.0,0.94544,4e-05,8.41425]
[1779305311359,38.36,77491.87,0.0,0.94561,4e-05,8.39293]
[1779305316393,38.36,77492.76,0.0,0.94564,4e-05,8.38967]
[1779305321429,38.36,77492.84,0.0,0.94563,4e-05,8.39004]
[1779305323442,38.36,77487.21,0.0,0.94542,4e-05,8.41564]
[1779305328479,38.36,77486.83,0.0,0.9454,4e-05,8.41785]
[1779305333514,38.36,77486.51,0.0,0.94538,4e-05,8.4198]
[1779305338549,38.36,77484.7,0.0,0.94531,4e-05,8.42844]
[1779305343584,38.37,77483.99,0.0,0.94528,4e-05,8.43211]
[1779305347612,38.37,77478.96,0.0,0.94509,4e-05,8.45519]
[1779305352647,38.37,77479.54,0.0,0.94511,4e-05,8.45287]
[1779305357684,38.37,77486.19,0.0,0.94536,4e-05,8.42326]
[1779305360705,38.37,77494.24,0.0,0.94566,4e-05,8.38738]
[1779305365740,38.37,77497.62,0.0,0.94578,4e-05,8.37301]
[1779305371783,38.37,77497.52,0.0,0.94578,4e-05,8.37152]
[1779305374808,38.37,77503.13,0.0,0.94599,4e-05,8.34683]
[1779305375812,38.37,77510.51,0.0,0.94627,4e-05,8.31395]
[1779305376819,38.37,77513.84,0.0,0.94639,4e-05,8.2993]
[1779305381854,38.38,77512.12,0.0,0.94631,4e-05,8.30827]
[1779305386888,38.38,77514.57,0.0,0.94639,4e-05,8.29858]
[1779305391923,38.38,77515.04,0.0,0.9464,4e-05,8.29778]
[1779305396958,38.38,77513.89,0.0,0.94635,4e-05,8.30418]
[1779305401994,38.38,77526.19,0.0,0.94679,4e-05,8.25064]
[1779305403001,38.39,77528.91,0.0,0.94689,4e-05,8.23888]
[1779305405014,38.39,77534.32,0.0,0.94709,4e-05,8.21501]
[1779305409045,38.38,77547.22,0.0,0.94757,4e-05,8.15725]
[1779305410052,38.38,77548.87,0.0,0.94763,4e-05,8.14989]
[1779305414081,38.38,77552.95,0.0,0.94778,4e-05,8.13171]
[1779305419158,38.38,77553.18,0.0,0.94779,4e-05,8.13071]
[1779305421141,38.38,77558.88,0.0,0.948,4e-05,8.10557]
[1779305422146,38.38,77562.18,0.0,0.94812,4e-05,8.09109]
[1779305426174,38.38,77557.04,0.0,0.94793,4e-05,8.11399]
[1779305431210,38.38,77553.46,0.0,0.94781,4e-05,8.12707]
[1779305436245,38.39,77553.73,0.0,0.94782,4e-05,8.12612]
[1779305437252,38.39,77548.32,0.0,0.94762,4e-05,8.15006]
[1779305442288,38.39,77544.27,0.0,0.94748,4e-05,8.16795]
[1779305447323,38.39,77543.99,0.0,0.94747,4e-05,8.16909]
[1779305451351,38.39,77548.69,0.0,0.94764,4e-05,8.14839]
[1779305456387,38.39,77545.64,0.0,0.94752,4e-05,8.16212]
[1779305461431,38.39,77541.73,0.0,0.94738,4e-05,8.17962]
[1779305464444,38.39,77547.11,0.0,0.94758,4e-05,8.15592]
[1779305469479,38.39,77543.78,0.0,0.94745,4e-05,8.17097]
[1779305476185,38.39,77541.88,0.0,0.94738,4e-05,8.1797]
[1779305481564,38.39,77541.53,0.0,0.94736,4e-05,8.18157]
[1779305486599,38.39,77544.04,0.0,0.94745,4e-05,8.17075]
[1779305491633,38.39,77543.17,0.0,0.94743,4e-05,8.17212]
[1779305496671,38.39,77545.82,0.0,0.94753,4e-05,8.16081]
[1779305501707,38.39,77543.06,0.0,0.94742,4e-05,8.17337]
[1779305502712,38.39,77533.91,0.0,0.94709,4e-05,8.21399]
[1779305503718,38.39,77531.79,0.0,0.94701,4e-05,8.2234]
[1779305508755,38.39,77531.79,0.0,0.94701,4e-05,8.22321]
[1779305513788,38.39,77538.3,0.0,0.94725,4e-05,8.19416]
[1779305518825,38.39,77535.34,0.0,0.94714,4e-05,8.20726]
[1779305523860,38.39,77529.71,0.0,0.94694,4e-05,8.23209]
[1779305524867,38.39,77523.77,0.0,0.94672,4e-05,8.25844]
[1779305525874,38.39,77523.07,0.0,0.94669,4e-05,8.26144]
[1779305530909,38.39,77522.84,0.0,0.94669,4e-05,8.26185]
[1779305535944,38.39,77524.36,0.0,0.94675,4e-05,8.25444]
[1779305541987,38.39,77524.02,0.0,0.94674,4e-05,8.25518]
[1779305548028,38.38,77526.99,0.0,0.94686,4e-05,8.24122]
[1779305553063,38.38,77525.83,0.0,0.94684,4e-05,8.24283]
[1779305558100,38.38,77525.33,0.0,0.94683,4e-05,8.24441]
[1779305560114,38.38,77520.12,0.0,0.94663,4e-05,8.26732]
[1779305562129,38.38,77514.85,0.0,0.94643,4e-05,8.29159]
[1779305563136,38.38,77505.64,0.0,0.94608,4e-05,8.33314]
[1779305564142,38.38,77505.32,0.0,0.94607,4e-05,8.33485]
[1779305569177,38.39,77508.25,0.0,0.94617,4e-05,8.32307]
[1779305574212,38.39,77508.17,0.0,0.94616,4e-05,8.32477]
[1779305579248,38.39,77510.69,0.0,0.94624,4e-05,8.31478]
[1779305584283,38.39,77510.56,0.0,0.94622,4e-05,8.31664]
[1779305589319,38.4,77505.83,0.0,0.94604,4e-05,8.33901]
[1779305594355,38.4,77507.6,0.0,0.94609,4e-05,8.33209]
[1779305599390,38.4,77510.43,0.0,0.94619,4e-05,8.32065]
[1779305604425,38.4,77511.46,0.0,0.94622,4e-05,8.31709]
[1779305609460,38.4,77504.42,0.0,0.94595,4e-05,8.34965]
[1779305610467,38.4,77501.98,0.0,0.94586,4e-05,8.36074]
[1779305615502,38.41,77501.54,0.0,0.94585,4e-05,8.36054]
[1779305619530,38.41,77511.47,0.0,0.94622,4e-05,8.31672]
[1779305621546,38.41,77519.7,0.0,0.94652,4e-05,8.28044]
[1779305622551,38.41,77523.39,0.0,0.94665,4e-05,8.26428]
[1779305625571,38.41,77527.51,0.0,0.9468,4e-05,8.24691]
[1779305628595,38.41,77533.73,0.0,0.94703,4e-05,8.21919]
[1779305633633,38.41,77537.36,0.0,0.94717,4e-05,8.20222]
[1779305637315,38.41,77544.05,0.0,0.94742,4e-05,8.1721]
[1779305642695,38.41,77540.96,0.0,0.94731,4e-05,8.18504]
[1779305647729,38.4,77538.7,0.0,0.94724,4e-05,8.19441]
[1779305652765,38.4,77536.78,0.0,0.94717,4e-05,8.20225]
[1779305657455,38.4,77543.31,0.0,0.94742,4e-05,8.17274]
[1779305662834,38.4,77542.41,0.0,0.94739,4e-05,8.17622]
[1779305667871,38.4,77541.26,0.0,0.94735,4e-05,8.18082]
[1779305672905,38.4,77541.01,0.0,0.94736,4e-05,8.17858]
[1779305677599,38.4,77549.64,0.0,0.94768,4e-05,8.13995]
[1779305678950,38.4,77550.53,0.0,0.94771,4e-05,8.136]
[1779305683985,38.4,77553.44,0.0,0.94782,4e-05,8.12302]
[1779305689020,38.4,77551.51,0.0,0.94775,4e-05,8.13133]
[1779305694055,38.4,77548.86,0.0,0.94766,4e-05,8.14279]
[1779305698083,38.4,77543.27,0.0,0.94745,4e-05,8.16728]
[1779305700099,38.4,77542.53,0.0,0.94743,4e-05,8.17036]
[1779305703118,38.4,77537.62,0.0,0.94725,4e-05,8.19177]
[1779305708153,38.39,77539.3,0.0,0.94732,4e-05,8.18361]
[1779305713195,38.39,77536.47,0.0,0.94722,4e-05,8.19554]
[1779305718224,38.39,77536.24,0.0,0.94721,4e-05,8.196]
[1779305723258,38.39,77535.12,0.0,0.94718,4e-05,8.20043]
[1779305728294,38.39,77534.28,0.0,0.94715,4e-05,8.20363]
[1779305733329,38.39,77535.56,0.0,0.94722,4e-05,8.19456]
[1779305737357,38.39,77530.53,0.0,0.94704,4e-05,8.21652]
[1779305742393,38.39,77530.02,0.0,0.94702,4e-05,8.21821]
[1779305747430,38.39,77530.66,0.0,0.94705,4e-05,8.2148]
[1779305750452,38.39,77523.94,0.0,0.9468,4e-05,8.24486]
[1779305758167,38.39,77522.74,0.0,0.94676,4e-05,8.25002]
[1779305763548,38.39,77521.43,0.0,0.94671,4e-05,8.25512]
[1779305768581,38.38,77519.18,0.0,0.94664,4e-05,8.26421]
[1779305773617,38.38,77520.31,0.0,0.94669,4e-05,8.25834]
[1779305778653,38.38,77519.81,0.0,0.94668,4e-05,8.25968]
[1779305783688,38.38,77519.31,0.0,0.94667,4e-05,8.26098]
[1779305788726,38.38,77517.0,0.0,0.94659,4e-05,8.27025]
[1779305793759,38.38,77516.48,0.0,0.94659,4e-05,8.2686]
[1779305798793,38.37,77516.89,0.0,0.94662,4e-05,8.26567]
[1779305803828,38.37,77515.68,0.0,0.94658,4e-05,8.26995]
[1779305808863,38.37,77518.25,0.0,0.94669,4e-05,8.25732]
[1779305813905,38.37,77516.42,0.0,0.94663,4e-05,8.26443]
[1779305818594,38.36,77506.84,0.0,0.94628,4e-05,8.30605]
[1779305819996,38.36,77506.17,0.0,0.94626,4e-05,8.30875]
[1779305828661,38.36,77508.58,0.0,0.94637,4e-05,8.29554]
[1779305834093,38.36,77508.62,0.0,0.94637,4e-05,8.29579]
[1779305839129,38.36,77510.2,0.0,0.94641,4e-05,8.29003]
[1779305844164,38.37,77510.36,0.0,0.94641,4e-05,8.29057]
[1779305849200,38.37,77511.03,0.0,0.94642,4e-05,8.28887]
[1779305850206,38.37,77505.36,0.0,0.94621,4e-05,8.31448]
[1779305852221,38.37,77504.25,0.0,0.94618,4e-05,8.31698]
[1779305857256,38.37,77506.02,0.0,0.94624,4e-05,8.31011]
[1779305862290,38.37,77506.66,0.0,0.94625,4e-05,8.30839]
[1779305867324,38.38,77511.62,0.0,0.94643,4e-05,8.28742]
[1779305872360,38.38,77511.52,0.0,0.94641,4e-05,8.28926]
[1779305877396,38.38,77513.43,0.0,0.94647,4e-05,8.28215]
[1779305879410,38.38,77520.18,0.0,0.94672,4e-05,8.25265]
[1779305881424,38.38,77522.81,0.0,0.94681,4e-05,8.24164]
[1779305886458,38.38,77525.01,0.0,0.9469,4e-05,8.23144]
[1779305890487,38.38,77532.21,0.0,0.94717,4e-05,8.19871]
[1779305892501,38.38,77536.69,0.0,0.94734,4e-05,8.17859]
[1779305897535,38.38,77536.52,0.0,0.94734,4e-05,8.17872]
[1779305902572,38.38,77539.03,0.0,0.94743,4e-05,8.16704]
[1779305907606,38.38,77538.55,0.0,0.94742,4e-05,8.16862]
[1779305912641,38.38,77539.48,0.0,0.94747,4e-05,8.16114]
[1779305917678,38.38,77538.01,0.0,0.94742,4e-05,8.16712]
[1779305924727,38.37,77537.61,0.0,0.94742,4e-05,8.16815]
[1779305929761,38.37,77535.44,0.0,0.94734,4e-05,8.17718]
[1779305933790,38.37,77544.54,0.0,0.94768,4e-05,8.13643]
[1779305934798,38.37,77545.37,0.0,0.94771,4e-05,8.1327]
[1779305942855,38.37,77544.24,0.0,0.94767,4e-05,8.13745]
[1779305944870,38.37,77537.48,0.0,0.94742,4e-05,8.16731]
[1779305946883,38.37,77535.06,0.0,0.94733,4e-05,8.1779]
[1779305951918,38.37,77539.14,0.0,0.94749,4e-05,8.15947]
[1779305955946,38.37,77544.95,0.0,0.9477,4e-05,8.13355]
[1779305959580,38.37,77538.64,0.0,0.94747,4e-05,8.16129]
[1779305959974,38.37,77538.64,0.0,0.94747,4e-05,8.1612]
[1779305965011,38.37,77538.29,0.0,0.94746,4e-05,8.16226]
[1779305970073,38.37,77539.47,0.0,0.94751,4e-05,8.1567]
[1779305971059,38.37,77573.55,0.0,0.94877,4e-05,8.00386]
[1779305972065,38.37,77602.24,0.0,0.94979,4e-05,7.87913]
[1779305973066,38.37,77602.56,0.0,0.9498,4e-05,7.87812]
[1779305975080,38.37,77592.65,0.0,0.94944,4e-05,7.92184]
[1779305976088,38.37,77578.0,0.0,0.94891,4e-05,7.98594]
[1779305977095,38.37,77576.65,0.0,0.94886,4e-05,7.99261]
[1779305978101,38.37,77570.11,0.0,0.94862,4e-05,8.02141]
[1779305979746,38.37,77557.17,0.0,0.94814,4e-05,8.07955]
[1779305981121,38.38,77554.46,0.0,0.94803,4e-05,8.09268]
[1779305986158,38.38,77549.68,0.0,0.94784,4e-05,8.11669]
[1779305989816,38.39,77541.87,0.0,0.94754,4e-05,8.15279]
[1779305995219,38.39,77541.36,0.0,0.9475,4e-05,8.15693]
[1779306000256,38.39,77544.99,0.0,0.94764,4e-05,8.14074]
[1779306004294,38.39,77550.32,0.0,0.94783,4e-05,8.11719]
[1779306007310,38.39,77556.59,0.0,0.94806,4e-05,8.08966]
[1779306009959,38.39,77574.02,0.0,0.94869,4e-05,8.01348]
[1779306010332,38.39,77574.02,0.0,0.94869,4e-05,8.01367]
[1779306015368,38.39,77570.84,0.0,0.94857,4e-05,8.02846]
[1779306018390,38.39,77565.27,0.0,0.94836,4e-05,8.0533]
[1779306022418,38.39,77562.12,0.0,0.94824,4e-05,8.06755]
[1779306029467,38.39,77564.37,0.0,0.94832,4e-05,8.05815]
[1779306035509,38.39,77567.04,0.0,0.94843,4e-05,8.04399]
[1779306040169,38.4,77561.97,0.0,0.94825,4e-05,8.06657]
[1779306045579,38.4,77562.67,0.0,0.94827,4e-05,8.06384]
[1779306049608,38.4,77555.7,0.0,0.94801,4e-05,8.0948]
[1779306054642,38.4,77565.4,0.0,0.94837,4e-05,8.05188]
[1779306055650,38.4,77572.13,0.0,0.94861,4e-05,8.02205]
[1779306056657,38.39,77578.45,0.0,0.94884,4e-05,7.99412]
[1779306061693,38.39,77580.04,0.0,0.94891,4e-05,7.98575]
[1779306065721,38.39,77571.9,0.0,0.94862,4e-05,8.02061]
[1779306070756,38.39,77583.37,0.0,0.94903,4e-05,7.97129]
[1779306075791,38.39,77588.23,0.0,0.94919,4e-05,7.95136]
[1779306080826,38.4,77587.18,0.0,0.94915,4e-05,7.95714]
[1779306085862,38.4,77583.21,0.0,0.949,4e-05,7.97548]
[1779306090896,38.4,77584.04,0.0,0.94902,4e-05,7.97288]
[1779306094924,38.4,77578.32,0.0,0.94882,4e-05,7.99575]
[1779306099960,38.4,77577.18,0.0,0.94878,4e-05,8.00157]
[1779306104994,38.4,77577.77,0.0,0.94879,4e-05,7.99985]
[1779306110029,38.41,77580.27,0.0,0.94887,4e-05,7.98991]
[1779306115065,38.41,77580.46,0.0,0.94887,4e-05,7.99009]
[1779306119092,38.41,77585.83,0.0,0.94906,4e-05,7.96749]
[1779306120099,38.41,77591.36,0.0,0.94925,4e-05,7.94367]
[1779306122114,38.41,77592.87,0.0,0.9493,4e-05,7.93767]
[1779306126144,38.41,77587.47,0.0,0.9491,4e-05,7.96225]
[1779306132184,38.42,77584.82,0.0,0.94899,4e-05,7.97517]
[1779306137220,38.42,77585.34,0.0,0.949,4e-05,7.97402]
[1779306142256,38.42,77586.97,0.0,0.94905,4e-05,7.96832]
[1779306147290,38.42,77583.68,0.0,0.94893,4e-05,7.9836]
[1779306148297,38.42,77579.89,0.0,0.94879,4e-05,8.00052]
[1779306153332,38.42,77576.14,0.0,0.94866,4e-05,8.01486]
[1779306158367,38.43,77579.58,0.0,0.94878,4e-05,8.00083]
[1779306163403,38.43,77577.12,0.0,0.94868,4e-05,8.01252]
[1779306168436,38.43,77575.29,0.0,0.94861,4e-05,8.02138]
[1779306173472,38.43,77574.64,0.0,0.94858,4e-05,8.02513]
[1779306178506,38.43,77573.84,0.0,0.94854,4e-05,8.02949]
[1779306184549,38.43,77573.62,0.0,0.94853,4e-05,8.03149]
[1779306189586,38.44,77573.62,0.0,0.94852,4e-05,8.03237]
[1779306194620,38.44,77575.31,0.0,0.94857,4e-05,8.02593]
[1779306199656,38.44,77575.24,0.0,0.94856,4e-05,8.02719]
[1779306204690,38.44,77575.84,0.0,0.94857,4e-05,8.02554]
[1779306209725,38.44,77574.63,0.0,0.94852,4e-05,8.03179]
[1779306215767,38.45,77572.14,0.0,0.94844,4e-05,8.04088]
[1779306221433,38.45,77574.28,0.0,0.94851,4e-05,8.03261]
[1779306226845,38.45,77573.34,0.0,0.94847,4e-05,8.03762]
[1779306232886,38.45,77573.31,0.0,0.94846,4e-05,8.03882]
[1779306237922,38.45,77573.53,0.0,0.94846,4e-05,8.03873]
[1779306243963,38.45,77573.99,0.0,0.94847,4e-05,8.03779]
[1779306249008,38.46,77574.6,0.0,0.94848,4e-05,8.03602]
[1779306251014,38.46,77586.67,0.0,0.94891,4e-05,7.98379]
[1779306256049,38.46,77589.78,0.0,0.94901,4e-05,7.97163]
[1779306259070,38.46,77599.91,0.0,0.94937,4e-05,7.92856]
[1779306265111,38.47,77601.9,0.0,0.94942,4e-05,7.92209]
[1779306271152,38.47,77599.7,0.0,0.94934,4e-05,7.93085]
[1779306273167,38.47,77591.62,0.0,0.94905,4e-05,7.96653]
[1779306277195,38.47,77585.61,0.0,0.94883,4e-05,7.99372]
[1779306282232,38.47,77580.67,0.0,0.94864,4e-05,8.01633]
[1779306287267,38.48,77580.21,0.0,0.94862,4e-05,8.01931]
[1779306292301,38.48,77581.16,0.0,0.94864,4e-05,8.01614]
[1779306297335,38.48,77581.18,0.0,0.94863,4e-05,8.01708]
[1779306302372,38.48,77577.33,0.0,0.94849,4e-05,8.03492]
[1779306307407,38.48,77576.08,0.0,0.94844,4e-05,8.04131]
[1779306312064,38.49,77582.12,0.0,0.94865,4e-05,8.01585]
[1779306320500,38.49,77586.36,0.0,0.94878,4e-05,7.99917]
[1779306324528,38.49,77581.43,0.0,0.9486,4e-05,8.02093]
[1779306329563,38.49,77584.87,0.0,0.94872,4e-05,8.00659]
[1779306332208,38.49,77592.78,0.0,0.94902,4e-05,7.96966]
[1779306335604,38.49,77596.98,0.0,0.94916,4e-05,7.95228]
[1779306340640,38.49,77596.58,0.0,0.94914,4e-05,7.95521]
[1779306345676,38.5,77595.76,0.0,0.9491,4e-05,7.96002]
[1779306350711,38.5,77595.67,0.0,0.94909,4e-05,7.96173]
[1779306355746,38.5,77595.14,0.0,0.94906,4e-05,7.96543]
[1779306360781,38.5,77595.4,0.0,0.94905,4e-05,7.96574]
[1779306365816,38.51,77596.12,0.0,0.94907,4e-05,7.96323]
[1779306370850,38.51,77594.68,0.0,0.94901,4e-05,7.97107]
[1779306373872,38.51,77589.79,0.0,0.94883,4e-05,7.99322]
[1779306378908,38.51,77591.25,0.0,0.94887,4e-05,7.98818]
[1779306383943,38.52,77594.8,0.0,0.94899,4e-05,7.97415]
[1779306388978,38.52,77596.64,0.0,0.94904,4e-05,7.96759]
[1779306394014,38.52,77599.42,0.0,0.94914,4e-05,7.95413]
[1779306399048,38.52,77596.65,0.0,0.94903,4e-05,7.96755]
[1779306404082,38.53,77592.65,0.0,0.94888,4e-05,7.98636]
[1779306409118,38.53,77589.27,0.0,0.94875,4e-05,8.00253]
[1779306414156,38.53,77586.48,0.0,0.94863,4e-05,8.01616]
[1779306418181,38.53,77582.93,0.0,0.9485,4e-05,8.03272]
[1779306423216,38.54,77585.82,0.0,0.94859,4e-05,8.02135]
[1779306427247,38.54,77577.1,0.0,0.94827,4e-05,8.06025]
[1779306429259,38.54,77570.65,0.0,0.94804,4e-05,8.08869]
[1779306431278,38.54,77564.64,0.0,0.94782,4e-05,8.11519]
[1779306436313,38.54,77565.94,0.0,0.94786,4e-05,8.10969]
[1779306441348,38.54,77567.59,0.0,0.94792,4e-05,8.10273]
[1779306446383,38.54,77565.66,0.0,0.94785,4e-05,8.11148]
[1779306451418,38.54,77564.88,0.0,0.94783,4e-05,8.11224]
[1779306456455,38.54,77566.21,0.0,0.94788,4e-05,8.10659]
[1779306461488,38.54,77576.43,0.0,0.94825,4e-05,8.06206]
[1779306462494,38.54,77577.06,0.0,0.94827,4e-05,8.05942]
[1779306467530,38.54,77579.45,0.0,0.94835,4e-05,8.04951]
[1779306468537,38.54,77587.65,0.0,0.94865,4e-05,8.01336]
[1779306469544,38.54,77592.24,0.0,0.94882,4e-05,7.99307]
[1779306471557,38.54,77593.48,0.0,0.94887,4e-05,7.98712]
[1779306476597,38.54,77593.03,0.0,0.94886,4e-05,7.98774]
[1779306481627,38.54,77598.68,0.0,0.94906,4e-05,7.96385]
[1779306486663,38.54,77595.53,0.0,0.94896,4e-05,7.97617]
[1779306491697,38.53,77596.26,0.0,0.94899,4e-05,7.97182]
[1779306496733,38.53,77598.14,0.0,0.94906,4e-05,7.96398]
[1779306501768,38.54,77599.64,0.0,0.9491,4e-05,7.95873]
[1779306504789,38.54,77594.13,0.0,0.9489,4e-05,7.98338]
[1779306508816,38.54,77605.5,0.0,0.9493,4e-05,7.93493]
[1779306513851,38.54,77607.41,0.0,0.94937,4e-05,7.92532]
[1779306518887,38.54,77604.7,0.0,0.94926,4e-05,7.93859]
[1779306523921,38.55,77602.25,0.0,0.94916,4e-05,7.95072]
[1779306526943,38.55,77597.21,0.0,0.94897,4e-05,7.97345]
[1779306531978,38.55,77601.19,0.0,0.94911,4e-05,7.95654]
[1779306537014,38.55,77601.64,0.0,0.94914,4e-05,7.95376]
[1779306540037,38.55,77608.62,0.0,0.94939,4e-05,7.92311]
[1779306545075,38.55,77611.84,0.0,0.94951,4e-05,7.90858]
[1779306550110,38.55,77614.09,0.0,0.94959,4e-05,7.89827]
[1779306553140,38.54,77625.5,0.0,0.95,4e-05,7.84878]
[1779306555153,38.54,77633.03,0.0,0.95026,4e-05,7.81643]
[1779306557168,38.54,77638.62,0.0,0.95046,3e-05,7.79255]
[1779306561195,38.55,77632.64,0.0,0.95025,4e-05,7.81827]
[1779306565224,38.55,77627.2,0.0,0.95005,4e-05,7.84163]
[1779306570259,38.54,77621.86,0.0,0.94987,4e-05,7.86449]
[1779306574287,38.54,77615.3,0.0,0.94965,4e-05,7.88983]
[1779306579324,38.54,77612.41,0.0,0.94955,4e-05,7.90203]
[1779306584357,38.54,77609.71,0.0,0.94946,4e-05,7.91332]
[1779306589391,38.54,77608.79,0.0,0.94943,4e-05,7.91686]
[1779306594426,38.54,77609.82,0.0,0.94947,4e-05,7.91201]
[1779306599462,38.54,77607.98,0.0,0.94941,4e-05,7.91954]
[1779306601476,38.54,77600.71,0.0,0.94915,4e-05,7.9508]
[1779306602488,38.54,77595.56,0.0,0.94897,4e-05,7.97298]
[1779306603489,38.54,77590.71,0.0,0.9488,4e-05,7.99385]
[1779306604499,38.54,77585.41,0.0,0.94861,4e-05,8.01668]
[1779306607518,38.54,77580.13,0.0,0.94842,4e-05,8.03988]
[1779306612554,38.54,77587.21,0.0,0.94868,4e-05,8.00805]
[1779306615575,38.54,77563.77,0.0,0.94783,4e-05,8.1103]
[1779306616586,38.54,77550.41,0.0,0.94735,4e-05,8.16917]
[1779306617591,38.54,77548.5,0.0,0.94728,4e-05,8.17759]
[1779306622623,38.54,77551.69,0.0,0.94739,4e-05,8.16338]
[1779306625646,38.54,77562.37,0.0,0.94778,4e-05,8.11639]
[1779306626652,38.54,77563.69,0.0,0.94783,4e-05,8.11066]
[1779306631687,38.54,77566.37,0.0,0.94794,4e-05,8.09641]
[1779306636722,38.54,77564.66,0.0,0.94788,4e-05,8.10431]
[1779306641757,38.54,77567.33,0.0,0.94797,4e-05,8.093]
[1779306646792,38.54,77567.21,0.0,0.94796,4e-05,8.09414]
[1779306650820,38.54,77559.32,0.0,0.94767,4e-05,8.12911]
[1779306655856,38.54,77559.72,0.0,0.94769,4e-05,8.12742]
[1779306660892,38.54,77560.38,0.0,0.94771,4e-05,8.12461]
[1779306664533,38.54,77565.92,0.0,0.94791,4e-05,8.10046]
[1779306666942,38.54,77573.13,0.0,0.94818,4e-05,8.06809]
[1779306668957,38.54,77581.08,0.0,0.94847,4e-05,8.03266]
[1779306674603,38.54,77585.7,0.0,0.94865,4e-05,8.01098]
[1779306680036,38.53,77589.55,0.0,0.9488,4e-05,7.99247]
[1779306685070,38.53,77591.72,0.0,0.94889,4e-05,7.98163]
[1779306688091,38.53,77597.88,0.0,0.94912,4e-05,7.95414]
[1779306693126,38.53,77601.56,0.0,0.94927,4e-05,7.9343]
[1779306699169,38.53,77600.63,0.0,0.94925,4e-05,7.93718]
[1779306704202,38.52,77600.23,0.0,0.94924,4e-05,7.93795]
[1779306709238,38.52,77597.33,0.0,0.94915,4e-05,7.9495]
[1779306714274,38.52,77598.74,0.0,0.94921,4e-05,7.94239]
[1779306719309,38.52,77599.46,0.0,0.94924,4e-05,7.93833]
[1779306724343,38.52,77597.53,0.0,0.94918,4e-05,7.94577]
[1779306729377,38.51,77596.49,0.0,0.94915,4e-05,7.94931]
[1779306734413,38.51,77598.02,0.0,0.94921,4e-05,7.94172]
[1779306739449,38.51,77594.64,0.0,0.9491,4e-05,7.95542]
[1779306744485,38.51,77595.8,0.0,0.94915,4e-05,7.94938]
[1779306749517,38.51,77596.48,0.0,0.94918,4e-05,7.94545]
[1779306754553,38.51,77601.99,0.0,0.9494,4e-05,7.91785]
[1779306759590,38.5,77601.14,0.0,0.94937,4e-05,7.92081]
[1779306764627,38.5,77601.01,0.0,0.94938,4e-05,7.92066]
[1779306769661,38.5,77605.03,0.0,0.94952,4e-05,7.90268]
[1779306774696,38.5,77603.87,0.0,0.94949,4e-05,7.90715]
[1779306779731,38.5,77605.87,0.0,0.94956,4e-05,7.89788]
[1779306784766,38.5,77607.99,0.0,0.94964,4e-05,7.88809]
[1779306789801,38.5,77609.68,0.0,0.94971,4e-05,7.88008]
[1779306794837,38.5,77608.48,0.0,0.94967,4e-05,7.88448]
[1779306799871,38.49,77606.3,0.0,0.9496,4e-05,7.89309]
[1779306805549,38.49,77608.51,0.0,0.94969,4e-05,7.88254]
[1779306808934,38.49,77601.6,0.0,0.94945,4e-05,7.9119]
[1779306813968,38.49,77597.89,0.0,0.94934,4e-05,7.92388]
[1779306819005,38.49,77595.93,0.0,0.94928,4e-05,7.93124]
[1779306824040,38.49,77598.44,0.0,0.94938,4e-05,7.9193]
[1779306829075,38.48,77598.92,0.0,0.9494,4e-05,7.91616]
[1779306834110,38.48,77596.15,0.0,0.94931,4e-05,7.92708]
[1779306841159,38.48,77597.15,0.0,0.94936,4e-05,7.92124]
[1779306844180,38.48,77591.27,0.0,0.94915,4e-05,7.94703]
[1779306849214,38.48,77589.25,0.0,0.94907,4e-05,7.95698]
[1779306852236,38.48,77581.68,0.0,0.94879,4e-05,7.99066]
[1779306854249,38.48,77590.88,0.0,0.94912,4e-05,7.95067]
[1779306855902,38.48,77597.32,0.0,0.94935,4e-05,7.92256]
[1779306858277,38.48,77607.25,0.0,0.94971,4e-05,7.87915]
[1779306860292,38.48,77612.24,0.0,0.94988,4e-05,7.85747]
[1779306865326,38.48,77616.16,0.0,0.95002,4e-05,7.84036]
[1779306870362,38.48,77614.08,0.0,0.94995,4e-05,7.84933]
[1779306875396,38.48,77614.84,0.0,0.94999,4e-05,7.84329]
[1779306880432,38.48,77615.92,0.0,0.95003,4e-05,7.83879]
[1779306883453,38.48,77623.3,0.0,0.95029,4e-05,7.80726]
[1779306888489,38.48,77626.88,0.0,0.95041,4e-05,7.79246]
[1779306893524,38.48,77623.99,0.0,0.9503,4e-05,7.80544]
[1779306898559,38.48,77620.7,0.0,0.95018,4e-05,7.82013]
[1779306903598,38.49,77627.17,0.0,0.95041,4e-05,7.79288]
[1779306908631,38.49,77628.02,0.0,0.95043,3e-05,7.7899]
[1779306911654,38.49,77635.42,0.0,0.95069,3e-05,7.75866]
[1779306912660,38.49,77642.4,0.0,0.95093,3e-05,7.72906]
[1779306916688,38.49,77648.01,0.0,0.95111,3e-05,7.70612]
[1779306921723,38.49,77649.13,0.0,0.95114,3e-05,7.70268]
[1779306926758,38.49,77648.89,0.0,0.95112,3e-05,7.70499]
[1779306931793,38.5,77652.41,0.0,0.95125,3e-05,7.68853]
[1779306935821,38.5,77659.02,0.0,0.95147,3e-05,7.66167]
[1779306940857,38.5,77659.71,0.0,0.95148,3e-05,7.66034]
[1779306945890,38.51,77658.54,0.0,0.95143,3e-05,7.66687]
[1779306950938,38.51,77633.25,0.0,0.95054,3e-05,7.77618]
[1779306951947,38.51,77628.84,0.0,0.95038,4e-05,7.7952]
[1779306953960,38.51,77618.33,0.0,0.95001,4e-05,7.8405]
[1779306955973,38.51,77618.24,0.0,0.95001,4e-05,7.84094]
[1779306958995,38.51,77623.84,0.0,0.95021,4e-05,7.81697]
[1779306963022,38.51,77629.76,0.0,0.95041,3e-05,7.79171]
[1779306965039,38.51,77634.89,0.0,0.95059,3e-05,7.76986]
[1779306970087,38.51,77623.1,0.0,0.95017,4e-05,7.82082]
[1779306971092,38.51,77620.29,0.0,0.95008,4e-05,7.83289]
[1779306976747,38.51,77618.61,0.0,0.95002,4e-05,7.84002]
[1779306982169,38.51,77614.82,0.0,0.94988,4e-05,7.85618]
[1779306987206,38.51,77614.27,0.0,0.94987,4e-05,7.85833]
[1779306988212,38.51,77609.06,0.0,0.94968,4e-05,7.88072]
[1779306993247,38.51,77603.87,0.0,0.94952,4e-05,7.89981]
[1779306998285,38.51,77602.03,0.0,0.94946,4e-05,7.90728]
[1779307003320,38.51,77599.81,0.0,0.94938,4e-05,7.91641]
[1779307008355,38.51,77603.1,0.0,0.9495,4e-05,7.90178]
[1779307013391,38.51,77604.23,0.0,0.94955,4e-05,7.89656]
[1779307018425,38.5,77600.96,0.0,0.94943,4e-05,7.91032]
[1779307023460,38.5,77605.31,0.0,0.94959,4e-05,7.89123]
[1779307028498,38.5,77602.97,0.0,0.94951,4e-05,7.90107]
[1779307030512,38.5,77608.05,0.0,0.94969,4e-05,7.87904]
[1779307035545,38.5,77606.97,0.0,0.94965,4e-05,7.88352]
[1779307040580,38.5,77608.96,0.0,0.94972,4e-05,7.87476]
[1779307045616,38.5,77608.31,0.0,0.9497,4e-05,7.87739]
[1779307050651,38.5,77608.54,0.0,0.94971,4e-05,7.87623]
[1779307055686,38.5,77607.72,0.0,0.9497,4e-05,7.87675]
[1779307060721,38.5,77607.67,0.0,0.9497,4e-05,7.87677]
[1779307065755,38.5,77609.27,0.0,0.94976,4e-05,7.86965]
[1779307072805,38.5,77610.35,0.0,0.9498,4e-05,7.86456]
[1779307076833,38.5,77620.75,0.0,0.95017,4e-05,7.81953]
[1779307081868,38.5,77630.53,0.0,0.95051,3e-05,7.77763]
[1779307084891,38.5,77637.26,0.0,0.95074,3e-05,7.74908]
[1779307089924,38.5,77637.74,0.0,0.95076,3e-05,7.74753]
[1779307094959,38.5,77637.43,0.0,0.95074,3e-05,7.74932]
[1779307099994,38.5,77637.13,0.0,0.95073,3e-05,7.75103]
[1779307105030,38.5,77638.73,0.0,0.95078,3e-05,7.74464]
[1779307107662,38.5,77644.8,0.0,0.95099,3e-05,7.71911]
[1779307111071,38.51,77655.63,0.0,0.95138,3e-05,7.67062]
[1779307112078,38.51,77654.84,0.0,0.95135,3e-05,7.67418]
[1779307117113,38.51,77654.21,0.0,0.95132,3e-05,7.67789]
[1779307122148,38.51,77658.12,0.0,0.95144,3e-05,7.66246]
[1779307127183,38.51,77657.94,0.0,0.95143,3e-05,7.6644]
[1779307132217,38.51,77658.87,0.0,0.95145,3e-05,7.66162]
[1779307137872,38.52,77660.29,0.0,0.95149,3e-05,7.65707]
[1779307142289,38.52,77653.11,0.0,0.95123,3e-05,7.68854]
[1779307143296,38.52,77646.22,0.0,0.95099,3e-05,7.71806]
[1779307144304,38.52,77647.55,0.0,0.95104,3e-05,7.71255]
[1779307146319,38.52,77653.84,0.0,0.95125,3e-05,7.68615]
[1779307149343,38.52,77657.2,0.0,0.95136,3e-05,7.67271]
[1779307152365,38.52,77648.1,0.0,0.95104,3e-05,7.71197]
[1779307158016,38.52,77644.95,0.0,0.95093,3e-05,7.72603]
[1779307163442,38.53,77644.85,0.0,0.95092,3e-05,7.72716]
[1779307166464,38.53,77636.83,0.0,0.95064,3e-05,7.76168]
[1779307168088,38.53,77626.33,0.0,0.95027,4e-05,7.80666]
[1779307170492,38.53,77622.75,0.0,0.95015,4e-05,7.82195]
[1779307173515,38.53,77628.23,0.0,0.95035,4e-05,7.79558]
[1779307176535,38.53,77636.44,0.0,0.95064,3e-05,7.76056]
[1779307179557,38.53,77632.31,0.0,0.9505,3e-05,7.77839]
[1779307182579,38.53,77626.63,0.0,0.9503,4e-05,7.80273]
[1779307184593,38.53,77620.87,0.0,0.95009,4e-05,7.82739]
[1779307188228,38.53,77615.25,0.0,0.9499,4e-05,7.85136]
[1779307189626,38.53,77610.08,0.0,0.94972,4e-05,7.87346]
[1779307194663,38.52,77614.84,0.0,0.94989,4e-05,7.85246]
[1779307198298,38.52,77622.1,0.0,0.95015,4e-05,7.82106]
[1779307203725,38.52,77621.48,0.0,0.95013,4e-05,7.82347]
[1779307204733,38.52,77627.07,0.0,0.95032,4e-05,7.79947]
[1779307206752,38.52,77639.09,0.0,0.95074,3e-05,7.7481]
[1779307207755,38.52,77633.13,0.0,0.95053,3e-05,7.77362]
[1779307210776,38.52,77626.63,0.0,0.95031,4e-05,7.8015]
[1779307215810,38.52,77624.02,0.0,0.95021,4e-05,7.81271]
[1779307218831,38.52,77631.28,0.0,0.95047,3e-05,7.7817]
[1779307222859,38.52,77620.69,0.0,0.95009,4e-05,7.82736]
[1779307225882,38.52,77626.89,0.0,0.95031,4e-05,7.8008]
[1779307229913,38.53,77633.97,0.0,0.95056,3e-05,7.77074]
[1779307230917,38.53,77653.13,0.0,0.95122,3e-05,7.68928]
[1779307233936,38.53,77646.5,0.0,0.951,3e-05,7.71531]
[1779307238972,38.53,77651.08,0.0,0.95115,3e-05,7.69679]
[1779307244016,38.53,77650.43,0.0,0.95112,3e-05,7.70052]
[1779307249048,38.53,77650.21,0.0,0.95111,3e-05,7.70232]
[1779307250054,38.53,77633.59,0.0,0.95053,3e-05,7.77328]
[1779307251060,38.53,77614.12,0.0,0.94985,4e-05,7.85679]
[1779307252069,38.53,77604.26,0.0,0.9495,4e-05,7.89918]
[1779307253076,38.53,77596.96,0.0,0.94924,4e-05,7.93057]
[1779307255090,38.53,77590.55,0.0,0.94902,4e-05,7.95793]
[1779307256099,38.53,77572.24,0.0,0.94836,4e-05,8.03734]
[1779307261134,38.53,77573.9,0.0,0.94844,4e-05,8.02825]
[1779307263148,38.53,77583.33,0.0,0.94878,4e-05,7.9865]
[1779307264155,38.52,77570.13,0.0,0.94831,4e-05,8.04372]
[1779307269190,38.52,77570.16,0.0,0.94832,4e-05,8.04172]
[1779307274225,38.52,77576.21,0.0,0.94856,4e-05,8.01353]
[1779307279261,38.51,77575.58,0.0,0.94855,4e-05,8.01459]
[1779307284295,38.51,77574.67,0.0,0.94853,4e-05,8.01682]
[1779307285302,38.51,77566.51,0.0,0.94824,4e-05,8.05213]
[1779307286308,38.51,77564.22,0.0,0.94816,4e-05,8.06175]
[1779307289331,38.51,77557.49,0.0,0.94792,4e-05,8.08998]
[1779307290337,38.51,77558.38,0.0,0.94796,4e-05,8.0856]
[1779307295372,38.5,77564.54,0.0,0.94822,4e-05,8.05334]
[1779307300407,38.5,77567.73,0.0,0.94835,4e-05,8.03724]
[1779307304435,38.5,77562.27,0.0,0.94817,4e-05,8.05953]
[1779307307457,38.49,77556.85,0.0,0.94798,4e-05,8.08203]
[1779307312490,38.49,77554.3,0.0,0.9479,4e-05,8.09108]
[1779307316520,38.49,77552.03,0.0,0.94784,4e-05,8.09928]
[1779307321555,38.48,77544.73,0.0,0.94759,4e-05,8.12906]
[1779307322563,38.48,77542.1,0.0,0.9475,4e-05,8.14012]
[1779307327596,38.48,77545.48,0.0,0.94764,4e-05,8.12246]
[1779307332634,38.47,77548.58,0.0,0.94778,4e-05,8.10604]
[1779307339327,38.46,77552.12,0.0,0.94794,4e-05,8.08672]
[1779307344716,38.46,77555.66,0.0,0.94809,4e-05,8.06849]
[1779307349752,38.45,77556.11,0.0,0.94813,4e-05,8.06382]
[1779307352772,38.45,77563.02,0.0,0.94841,4e-05,8.02903]
[1779307353779,38.45,77566.9,0.0,0.94855,4e-05,8.01155]
[1779307359474,38.44,77569.51,0.0,0.94867,4e-05,7.99737]
[1779307365863,38.44,77572.79,0.0,0.94881,4e-05,7.98033]
[1779307371905,38.43,77573.91,0.0,0.94887,4e-05,7.9728]
[1779307376942,38.43,77572.81,0.0,0.94885,4e-05,7.97536]
[1779307381975,38.43,77570.0,0.0,0.94877,4e-05,7.98534]
[1779307387011,38.42,77569.84,0.0,0.94878,4e-05,7.98367]
[1779307392048,38.42,77570.98,0.0,0.94884,4e-05,7.97642]
[1779307395069,38.42,77579.38,0.0,0.94915,4e-05,7.9385]
[1779307400103,38.41,77574.48,0.0,0.94899,4e-05,7.95794]
[1779307404133,38.41,77568.79,0.0,0.9488,4e-05,7.98088]
[1779307409167,38.4,77555.43,0.0,0.94833,4e-05,8.03737]
[1779307411180,38.4,77549.15,0.0,0.94813,4e-05,8.06111]
[1779307413195,38.4,77556.95,0.0,0.94842,4e-05,8.02601]
[1779307416216,38.4,77562.86,0.0,0.94864,4e-05,7.9989]
[1779307419238,38.4,77566.82,0.0,0.9488,4e-05,7.98051]
[1779307425278,38.39,77562.92,0.0,0.94867,4e-05,7.99547]
[1779307430313,38.39,77564.83,0.0,0.94875,4e-05,7.9854]
[1779307432328,38.39,77570.83,0.0,0.94898,4e-05,7.95863]
[1779307434341,38.39,77576.13,0.0,0.94917,4e-05,7.93504]
[1779307437362,38.39,77581.35,0.0,0.94936,4e-05,7.91173]
[1779307442398,38.39,77586.11,0.0,0.94954,4e-05,7.89018]
[1779307445419,38.38,77591.28,0.0,0.94973,4e-05,7.86735]
[1779307450454,38.38,77591.34,0.0,0.94973,4e-05,7.86656]
[1779307455489,38.38,77588.15,0.0,0.94962,4e-05,7.87983]
[1779307460524,38.38,77585.34,0.0,0.94953,4e-05,7.89144]
[1779307465559,38.38,77583.43,0.0,0.94946,4e-05,7.89919]
[1779307470594,38.38,77580.93,0.0,0.94938,4e-05,7.90949]
[1779307475630,38.38,77576.07,0.0,0.94923,4e-05,7.92719]
[1779307480666,38.38,77578.07,0.0,0.9493,4e-05,7.91772]
[1779307485701,38.38,77582.94,0.0,0.94948,4e-05,7.89585]
[1779307490735,38.37,77586.47,0.0,0.94962,4e-05,7.87991]
[1779307495771,38.37,77588.03,0.0,0.94968,4e-05,7.87256]
[1779307502820,38.37,77590.04,0.0,0.94975,4e-05,7.86302]
[1779307507864,38.37,77592.3,0.0,0.94984,4e-05,7.85266]
[1779307508863,38.37,77582.57,0.0,0.94949,4e-05,7.89472]
[1779307510543,38.37,77580.53,0.0,0.94942,4e-05,7.90322]
[1779307515912,38.37,77577.48,0.0,0.94932,4e-05,7.91556]
[1779307518933,38.37,77571.24,0.0,0.9491,4e-05,7.94217]
[1779307521954,38.37,77567.73,0.0,0.94898,4e-05,7.95682]
[1779307526989,38.36,77564.88,0.0,0.94889,4e-05,7.96808]
[1779307532025,38.36,77565.35,0.0,0.94893,4e-05,7.96202]
[1779307537064,38.36,77565.73,0.0,0.94895,4e-05,7.95928]
[1779307542100,38.36,77570.21,0.0,0.94912,4e-05,7.93873]
[1779307547134,38.36,77572.88,0.0,0.94922,4e-05,7.92635]
[1779307552168,38.35,77571.77,0.0,0.94919,4e-05,7.93057]
[1779307559221,38.35,77571.26,0.0,0.94918,4e-05,7.93194]
[1779307564258,38.35,77579.35,0.0,0.94947,4e-05,7.89619]
[1779307569292,38.35,77579.11,0.0,0.94947,4e-05,7.89677]
[1779307574328,38.35,77580.64,0.0,0.94953,4e-05,7.88972]
[1779307580370,38.35,77581.63,0.0,0.94956,4e-05,7.8849]
[1779307585407,38.35,77582.53,0.0,0.9496,4e-05,7.88055]
[1779307590440,38.35,77578.23,0.0,0.94945,4e-05,7.8987]
[1779307593462,38.35,77572.82,0.0,0.94928,4e-05,7.91894]
[1779307598498,38.35,77572.8,0.0,0.94928,4e-05,7.91833]
[1779307603532,38.34,77572.78,0.0,0.94929,4e-05,7.91784]
[1779307608566,38.34,77572.09,0.0,0.94927,4e-05,7.92029]
[1779307613600,38.34,77574.03,0.0,0.94934,4e-05,7.91132]
[1779307618636,38.34,77577.11,0.0,0.94945,4e-05,7.89744]
[1779307621658,38.34,77570.77,0.0,0.94923,4e-05,7.92475]
[1779307626693,38.34,77566.06,0.0,0.94907,4e-05,7.94461]
[1779307632735,38.34,77563.49,0.0,0.94898,4e-05,7.95502]
[1779307637770,38.34,77561.28,0.0,0.94891,4e-05,7.96402]
[1779307642807,38.34,77565.34,0.0,0.94906,4e-05,7.94573]
[1779307647840,38.34,77575.1,0.0,0.94941,4e-05,7.90269]
[1779307648848,38.34,77577.26,0.0,0.94949,4e-05,7.89325]
[1779307651597,38.34,77583.92,0.0,0.94974,4e-05,7.86141]
[1779307654889,38.34,77591.62,0.0,0.95002,4e-05,7.8281]
[1779307659925,38.34,77595.68,0.0,0.95016,4e-05,7.81075]
[1779307664960,38.34,77599.3,0.0,0.95028,4e-05,7.79525]
[1779307669995,38.34,77603.75,0.0,0.95044,4e-05,7.77624]
[1779307675031,38.34,77606.03,0.0,0.95052,4e-05,7.76658]
[1779307680064,38.34,77605.77,0.0,0.95051,4e-05,7.76781]
[1779307685100,38.34,77608.0,0.0,0.95059,4e-05,7.75828]
[1779307690134,38.34,77608.86,0.0,0.95062,4e-05,7.75467]
[1779307695176,38.34,77609.33,0.0,0.95063,4e-05,7.75271]
[1779307700206,38.34,77607.74,0.0,0.95058,4e-05,7.75955]
[1779307704234,38.34,77614.43,0.0,0.95081,3e-05,7.73087]
[1779307710276,38.34,77610.07,0.0,0.95066,4e-05,7.74981]
[1779307715312,38.34,77607.09,0.0,0.95057,4e-05,7.75995]
[1779307720347,38.34,77602.32,0.0,0.9504,4e-05,7.7806]
[1779307724374,38.34,77596.29,0.0,0.95018,4e-05,7.80666]
[1779307732430,38.34,77591.49,0.0,0.95002,4e-05,7.82739]
[1779307737466,38.34,77586.94,0.0,0.94985,4e-05,7.84707]
[1779307742507,38.34,77584.3,0.0,0.94976,4e-05,7.8585]
[1779307747536,38.34,77581.85,0.0,0.94967,4e-05,7.86914]
[1779307752570,38.34,77580.48,0.0,0.94962,4e-05,7.87515]
[1779307757606,38.34,77583.13,0.0,0.94972,4e-05,7.86386]
[1779307762640,38.34,77587.57,0.0,0.94987,4e-05,7.84504]
[1779307764655,38.34,77592.62,0.0,0.95005,4e-05,7.82343]
[1779307769689,38.34,77592.48,0.0,0.95004,4e-05,7.82461]
[1779307775731,38.34,77593.96,0.0,0.9501,4e-05,7.81605]
[1779307782522,38.34,77596.39,0.0,0.95018,4e-05,7.80649]
[1779307787817,38.35,77596.45,0.0,0.95018,4e-05,7.80688]
[1779307792851,38.35,77594.51,0.0,0.9501,4e-05,7.81588]
[1779307797886,38.35,77593.97,0.0,0.95008,4e-05,7.81875]
[1779307802923,38.35,77596.25,0.0,0.95016,4e-05,7.80941]
[1779307804936,38.35,77603.77,0.0,0.95042,4e-05,7.77723]
[1779307805942,38.35,77612.3,0.0,0.95072,4e-05,7.74072]
[1779307806949,38.35,77614.69,0.0,0.9508,3e-05,7.73069]
[1779307811986,38.35,77617.77,0.0,0.9509,3e-05,7.71858]
[1779307817020,38.35,77618.12,0.0,0.9509,3e-05,7.71823]
[1779307819037,38.35,77633.23,0.0,0.95142,3e-05,7.65413]
[1779307820045,38.35,77638.8,0.0,0.95161,3e-05,7.63075]
[1779307822803,38.36,77640.84,0.0,0.95168,3e-05,7.62316]
[1779307828102,38.36,77644.46,0.0,0.95178,3e-05,7.60968]
[1779307832873,38.36,77650.48,0.0,0.95199,3e-05,7.58339]
[1779307838177,38.37,77651.62,0.0,0.95201,3e-05,7.58073]
[1779307843212,38.37,77648.46,0.0,0.95189,3e-05,7.59624]
[1779307848247,38.38,77647.65,0.0,0.95184,3e-05,7.60164]
[1779307853284,38.38,77646.92,0.0,0.9518,3e-05,7.60668]
[1779307855297,38.38,77640.63,0.0,0.95158,3e-05,7.63413]
[1779307860332,38.38,77642.69,0.0,0.95164,3e-05,7.62711]
[1779307865366,38.39,77642.05,0.0,0.9516,3e-05,7.63158]
[1779307870404,38.39,77644.54,0.0,0.95168,3e-05,7.62279]
[1779307875437,38.39,77645.19,0.0,0.95168,3e-05,7.62182]
[1779307877452,38.4,77651.69,0.0,0.9519,3e-05,7.59499]
[1779307878458,38.4,77656.53,0.0,0.95206,3e-05,7.57492]
[1779307880478,38.4,77656.95,0.0,0.95207,3e-05,7.57403]
[1779307883496,38.4,77651.64,0.0,0.95188,3e-05,7.59777]
[1779307890542,38.41,77651.68,0.0,0.95186,3e-05,7.60039]
[1779307892556,38.41,77644.11,0.0,0.95161,3e-05,7.63046]
[1779307894570,38.41,77643.2,0.0,0.95157,3e-05,7.63499]
[1779307899607,38.41,77644.83,0.0,0.95161,3e-05,7.62976]
[1779307904640,38.41,77640.35,0.0,0.95145,3e-05,7.65049]
[1779307909676,38.42,77640.09,0.0,0.95142,3e-05,7.65348]
[1779307911689,38.42,77634.53,0.0,0.95123,3e-05,7.67773]
[1779307916724,38.42,77636.05,0.0,0.95127,3e-05,7.67259]
[1779307921760,38.42,77632.16,0.0,0.95112,3e-05,7.69044]
[1779307926794,38.43,77638.09,0.0,0.95132,3e-05,7.66626]
[1779307931829,38.43,77640.54,0.0,0.95139,3e-05,7.65707]
[1779307936864,38.43,77643.84,0.0,0.9515,3e-05,7.64423]
[1779307941899,38.43,77644.91,0.0,0.95153,3e-05,7.64091]
[1779307946935,38.44,77644.7,0.0,0.95151,3e-05,7.64301]
[1779307951970,38.44,77653.27,0.0,0.95181,3e-05,7.60525]
[1779307957005,38.44,77655.57,0.0,0.95187,3e-05,7.59715]
[1779307962040,38.44,77653.47,0.0,0.95179,3e-05,7.60776]
[1779307965061,38.45,77659.57,0.0,0.95199,3e-05,7.583]
[1779307970096,38.45,77661.79,0.0,0.95205,3e-05,7.57556]
[1779307975131,38.45,77661.41,0.0,0.95202,3e-05,7.57906]
[1779307980165,38.46,77662.86,0.0,0.95206,3e-05,7.57481]
[1779307985205,38.46,77667.63,0.0,0.95221,3e-05,7.55656]
[1779307987216,38.46,77673.23,0.0,0.95239,3e-05,7.53379]
[1779307992253,38.47,77673.79,0.0,0.95239,3e-05,7.53356]
[1779308000308,38.47,77673.07,0.0,0.95234,3e-05,7.53987]
[1779308004071,38.47,77678.47,0.0,0.95251,3e-05,7.51879]
[1779308006351,38.48,77682.52,0.0,0.95264,3e-05,7.50269]
[1779308011386,38.48,77685.16,0.0,0.95273,3e-05,7.49122]
[1779308016422,38.48,77688.2,0.0,0.95282,3e-05,7.4798]
[1779308021457,38.48,77696.54,0.0,0.9531,3e-05,7.44451]
[1779308022463,38.48,77702.4,0.0,0.9533,3e-05,7.42006]
[1779308024211,38.48,77703.92,0.0,0.95335,3e-05,7.41375]
[1779308029512,38.48,77708.5,0.0,0.9535,3e-05,7.3948]
[1779308034549,38.48,77709.04,0.0,0.95352,3e-05,7.39273]
[1779308039583,38.48,77709.48,0.0,0.95353,3e-05,7.39114]
[1779308044626,38.48,77711.17,0.0,0.95359,3e-05,7.38445]
[1779308050659,38.48,77711.1,0.0,0.95358,3e-05,7.38514]
[1779308055695,38.49,77710.98,0.0,0.95357,3e-05,7.38594]
[1779308060730,38.49,77709.3,0.0,0.95352,3e-05,7.39317]
[1779308065765,38.49,77709.47,0.0,0.95352,3e-05,7.39271]
[1779308073824,38.49,77710.53,0.0,0.95357,3e-05,7.38593]
[1779308078858,38.49,77710.45,0.0,0.95356,3e-05,7.38653]
[1779308079863,38.49,77703.37,0.0,0.95333,3e-05,7.41594]
[1779308085905,38.49,77701.56,0.0,0.95327,3e-05,7.42343]
[1779308090941,38.49,77699.82,0.0,0.95321,3e-05,7.43067]
[1779308095977,38.49,77700.84,0.0,0.95324,3e-05,7.42648]
[1779308101013,38.49,77700.97,0.0,0.95325,3e-05,7.42606]
[1779308106055,38.49,77705.94,0.0,0.95341,3e-05,7.40562]
[1779308112093,38.49,77705.13,0.0,0.95338,3e-05,7.40926]
[1779308117128,38.49,77701.83,0.0,0.95327,3e-05,7.42316]
[1779308122163,38.49,77700.8,0.0,0.95324,3e-05,7.42745]
[1779308127200,38.49,77701.68,0.0,0.95326,3e-05,7.42378]
[1779308132235,38.49,77702.9,0.0,0.95332,3e-05,7.41592]
[1779308137271,38.49,77698.55,0.0,0.95318,3e-05,7.43404]
[1779308139286,38.49,77695.87,0.0,0.95309,3e-05,7.44511]
[1779308144319,38.49,77696.31,0.0,0.9531,3e-05,7.44298]
[1779308149354,38.49,77697.89,0.0,0.95316,3e-05,7.43611]
[1779308155141,38.49,77691.27,0.0,0.95294,3e-05,7.46342]
[1779308160433,38.49,77689.56,0.0,0.95289,3e-05,7.47]
[1779308165212,38.49,77696.04,0.0,0.95311,3e-05,7.44242]
[1779308166474,38.48,77701.63,0.0,0.9533,3e-05,7.41906]
[1779308171512,38.48,77701.65,0.0,0.9533,3e-05,7.41877]
[1779308176546,38.48,77702.65,0.0,0.95333,3e-05,7.41433]
[1779308181581,38.48,77703.72,0.0,0.95337,3e-05,7.40957]
[1779308186623,38.48,77671.36,0.0,0.95228,3e-05,7.54461]
[1779308187630,38.48,77626.59,0.0,0.95074,3e-05,7.73481]
[1779308188638,38.48,77608.8,0.0,0.95012,4e-05,7.81111]
[1779308189648,38.48,77609.17,0.0,0.95013,4e-05,7.8094]
[1779308190653,38.48,77615.8,0.0,0.95036,4e-05,7.78079]
[1779308191659,38.48,77610.53,0.0,0.9502,4e-05,7.80052]
[1779308193674,38.48,77607.89,0.0,0.9501,4e-05,7.81166]
[1779308195688,38.48,77615.14,0.0,0.95036,4e-05,7.78027]
[1779308196694,38.48,77617.15,0.0,0.95043,4e-05,7.77158]
[1779308201731,38.48,77614.48,0.0,0.95034,4e-05,7.78283]
[1779308206766,38.48,77614.54,0.0,0.95034,4e-05,7.78233]
[1779308207773,38.48,77604.53,0.0,0.94999,4e-05,7.82532]
[1779308208780,38.48,77601.04,0.0,0.94987,4e-05,7.84023]
[1779308210803,38.48,77595.93,0.0,0.94969,4e-05,7.862]
[1779308211810,38.48,77589.75,0.0,0.94947,4e-05,7.88856]
[1779308216844,38.48,77580.57,0.0,0.94915,4e-05,7.92735]
[1779308219865,38.48,77577.99,0.0,0.94907,4e-05,7.93785]
[1779308223895,38.47,77582.48,0.0,0.94923,4e-05,7.91745]
[1779308226916,38.47,77591.56,0.0,0.94956,4e-05,7.8776]
[1779308228934,38.47,77594.72,0.0,0.94968,4e-05,7.86376]
[1779308233969,38.47,77592.88,0.0,0.94961,4e-05,7.87129]
[1779308239005,38.47,77595.04,0.0,0.94969,4e-05,7.86151]
[1779308241021,38.47,77597.56,0.0,0.94979,4e-05,7.85046]
[1779308245051,38.47,77604.04,0.0,0.95002,4e-05,7.82241]
[1779308248073,38.47,77614.08,0.0,0.95037,4e-05,7.77935]
[1779308253106,38.47,77611.57,0.0,0.95029,4e-05,7.78762]
[1779308255121,38.47,77606.4,0.0,0.95011,4e-05,7.80984]
[1779308260156,38.47,77606.87,0.0,0.95013,4e-05,7.80778]
[1779308264184,38.47,77594.81,0.0,0.9497,4e-05,7.85963]
[1779308269218,38.47,77594.72,0.0,0.9497,4e-05,7.85958]
[1779308275260,38.47,77595.13,0.0,0.94972,4e-05,7.85734]
[1779308280296,38.47,77596.16,0.0,0.94976,4e-05,7.85252]
[1779308285332,38.47,77596.05,0.0,0.94976,4e-05,7.8526]
[1779308290366,38.47,77595.01,0.0,0.94973,4e-05,7.85674]
[1779308295401,38.47,77595.06,0.0,0.94973,4e-05,7.85617]
[1779308300436,38.47,77594.06,0.0,0.9497,4e-05,7.8602]
[1779308305471,38.47,77596.12,0.0,0.94977,4e-05,7.85107]
[1779308306477,38.47,77604.63,0.0,0.95007,4e-05,7.81433]
[1779308307485,38.47,77607.97,0.0,0.95019,4e-05,7.79998]
[1779308312519,38.47,77604.62,0.0,0.95009,4e-05,7.81176]
[1779308315541,38.47,77596.06,0.0,0.94978,4e-05,7.84878]
[1779308316549,38.47,77594.83,0.0,0.94974,4e-05,7.85408]
[1779308321585,38.47,77593.28,0.0,0.94969,4e-05,7.86063]
[1779308329640,38.47,77591.89,0.0,0.94964,4e-05,7.86628]
[1779308332661,38.47,77600.79,0.0,0.94996,4e-05,7.82772]
[1779308333669,38.47,77603.3,0.0,0.95005,4e-05,7.81691]
[1779308339712,38.47,77602.76,0.0,0.95003,4e-05,7.81947]
[1779308341725,38.47,77607.79,0.0,0.9502,4e-05,7.79792]
[1779308346760,38.47,77606.89,0.0,0.95017,4e-05,7.80211]
[1779308351796,38.47,77606.06,0.0,0.95014,4e-05,7.80593]
[1779308356830,38.47,77607.97,0.0,0.9502,4e-05,7.79791]
[1779308361865,38.47,77611.06,0.0,0.95031,4e-05,7.78494]
[1779308366901,38.47,77609.64,0.0,0.95026,4e-05,7.79137]
[1779308371936,38.47,77608.71,0.0,0.95024,4e-05,7.79277]
[1779308376970,38.47,77608.7,0.0,0.95024,4e-05,7.79304]
[1779308382006,38.47,77610.47,0.0,0.9503,4e-05,7.78567]
[1779308388048,38.47,77610.53,0.0,0.9503,4e-05,7.78574]
[1779308393083,38.47,77612.82,0.0,0.95037,4e-05,7.77614]
[1779308398118,38.47,77614.85,0.0,0.95044,4e-05,7.76779]
[1779308401150,38.47,77620.91,0.0,0.95065,3e-05,7.74209]
[1779308402154,38.47,77602.71,0.0,0.95001,4e-05,7.82036]
[1779308403159,38.47,77606.02,0.0,0.95013,4e-05,7.80608]
[1779308405181,38.47,77608.74,0.0,0.95022,4e-05,7.79439]
[1779308408201,38.47,77598.48,0.0,0.94986,4e-05,7.8386]
[1779308409207,38.47,77607.0,0.0,0.95016,4e-05,7.80183]
[1779308410214,38.47,77612.5,0.0,0.95036,4e-05,7.7782]
[1779308412234,38.47,77598.21,0.0,0.94985,4e-05,7.83974]
[1779308413238,38.47,77595.93,0.0,0.94977,4e-05,7.84952]
[1779308414245,38.47,77601.5,0.0,0.94997,4e-05,7.8254]
[1779308415254,38.47,77603.87,0.0,0.95005,4e-05,7.81515]
[1779308416258,38.47,77597.86,0.0,0.94984,4e-05,7.84103]
[1779308417269,38.47,77585.62,0.0,0.94941,4e-05,7.89374]
[1779308418275,38.47,77578.67,0.0,0.94916,4e-05,7.9237]
[1779308423315,38.47,77572.91,0.0,0.94896,4e-05,7.94793]
[1779308424320,38.47,77549.18,0.0,0.9481,4e-05,8.05141]
[1779308425321,38.47,77540.76,0.0,0.9478,4e-05,8.08802]
[1779308426328,38.47,77541.84,0.0,0.94784,4e-05,8.0833]
[1779308429348,38.47,77546.09,0.0,0.948,4e-05,8.06388]
[1779308432374,38.47,77553.4,0.0,0.94829,4e-05,8.02778]
[1779308433377,38.47,77561.59,0.0,0.94859,4e-05,7.99166]
[1779308434383,38.47,77570.37,0.0,0.94891,4e-05,7.95336]
[1779308435391,38.46,77567.75,0.0,0.94882,4e-05,7.96456]
[1779308436399,38.46,77560.27,0.0,0.94855,4e-05,7.99698]
[1779308437409,38.46,77542.91,0.0,0.94792,4e-05,8.0728]
[1779308438412,38.46,77527.95,0.0,0.94737,4e-05,8.13834]
[1779308439419,38.46,77529.12,0.0,0.94742,4e-05,8.13265]
[1779308444459,38.46,77529.38,0.0,0.94743,4e-05,8.13098]
[1779308449493,38.46,77528.58,0.0,0.94741,4e-05,8.13428]
[1779308452512,38.46,77536.21,0.0,0.94769,4e-05,8.10006]
[1779308456540,38.46,77544.02,0.0,0.94799,4e-05,8.06425]
[1779308457549,38.46,77546.71,0.0,0.9481,4e-05,8.05153]
[1779308459587,38.45,77557.39,0.0,0.94849,4e-05,8.00395]
[1779308460593,38.45,77563.35,0.0,0.94871,4e-05,7.97791]
[1779308461614,38.45,77573.08,0.0,0.94906,4e-05,7.93519]
[1779308462612,38.45,77583.18,0.0,0.94942,4e-05,7.89105]
[1779308463620,38.45,77589.62,0.0,0.94965,4e-05,7.86284]
[1779308464642,38.45,77592.03,0.0,0.94974,4e-05,7.85234]
[1779308466655,38.45,77600.82,0.0,0.95005,4e-05,7.81436]
[1779308468656,38.45,77589.29,0.0,0.94964,4e-05,7.86413]
[1779308470670,38.45,77588.42,0.0,0.94961,4e-05,7.86784]
[1779308471689,38.45,77581.61,0.0,0.94937,4e-05,7.89728]
[1779308472687,38.45,77572.14,0.0,0.94903,4e-05,7.93826]
[1779308473693,38.45,77565.07,0.0,0.94878,4e-05,7.96907]
[1779308474705,38.45,77555.43,0.0,0.94843,4e-05,8.01103]
[1779308475708,38.45,77546.31,0.0,0.9481,4e-05,8.051]
[1779308477719,38.45,77544.93,0.0,0.94805,4e-05,8.0572]
[1779308482753,38.45,77545.45,0.0,0.94806,4e-05,8.05569]
[1779308483766,38.45,77551.09,0.0,0.94827,4e-05,8.03104]
[1779308486780,38.45,77540.61,0.0,0.94789,4e-05,8.07636]
[1779308487794,38.45,77532.29,0.0,0.94758,4e-05,8.11311]
[1779308488809,38.45,77521.77,0.0,0.94719,4e-05,8.15966]
[1779308489807,38.45,77509.4,0.0,0.94673,4e-05,8.21499]
[1779308490816,38.45,77496.2,0.0,0.94624,4e-05,8.27419]
[1779308491821,38.45,77493.13,0.0,0.94613,4e-05,8.28528]
[1779308493833,38.45,77490.41,0.0,0.94603,4e-05,8.29795]
[1779308498867,38.46,77490.37,0.0,0.94602,4e-05,8.29941]
[1779308501890,38.46,77496.6,0.0,0.94624,4e-05,8.27234]
[1779308502896,38.46,77499.18,0.0,0.94634,4e-05,8.26112]
[1779308503903,38.46,77493.91,0.0,0.94614,4e-05,8.28497]
[1779308504912,38.46,77490.32,0.0,0.946,4e-05,8.30131]
[1779308507707,38.46,77462.94,0.0,0.94496,4e-05,8.42488]
[1779308507937,38.46,77462.94,0.0,0.94496,4e-05,8.425]
[1779308508949,38.46,77468.11,0.0,0.94515,4e-05,8.40167]
[1779308509960,38.46,77476.99,0.0,0.94549,4e-05,8.36178]
[1779308510960,38.46,77483.18,0.0,0.94572,4e-05,8.33413]
[1779308511968,38.46,77491.77,0.0,0.94605,4e-05,8.29584]
[1779308512978,38.46,77495.14,0.0,0.94617,4e-05,8.28103]
[1779308514991,38.46,77496.5,0.0,0.94622,4e-05,8.27553]
[1779308520065,38.47,77500.47,0.0,0.94635,4e-05,8.25928]
[1779308522038,38.47,77507.27,0.0,0.9466,4e-05,8.22961]
[1779308524051,38.47,77511.47,0.0,0.94675,4e-05,8.21165]
[1779308526066,38.47,77514.73,0.0,0.94687,4e-05,8.19794]
[1779308529087,38.47,77521.3,0.0,0.9471,4e-05,8.17002]
[1779308534122,38.47,77516.17,0.0,0.94692,4e-05,8.19208]
[1779308535133,38.47,77496.49,0.0,0.94618,4e-05,8.27995]
[1779308536140,38.47,77488.95,0.0,0.9459,4e-05,8.31367]
[1779308537145,38.47,77485.32,0.0,0.94576,4e-05,8.33014]
[1779308539160,38.47,77474.62,0.0,0.94535,4e-05,8.37854]
[1779308540168,38.47,77470.87,0.0,0.94521,4e-05,8.39559]
[1779308541176,38.47,77464.68,0.0,0.94497,4e-05,8.4235]
[1779308542182,38.47,77462.06,0.0,0.94487,4e-05,8.43535]
[1779308547222,38.47,77461.68,0.0,0.94486,4e-05,8.43711]
[1779308549236,38.47,77455.04,0.0,0.9446,4e-05,8.46707]
[1779308550245,38.47,77445.93,0.0,0.94425,4e-05,8.5083]
[1779308551250,38.47,77442.13,0.0,0.94415,4e-05,8.51943]
[1779308556286,38.45,77441.83,0.0,0.94419,4e-05,8.51403]
[1779308558299,38.45,77433.2,0.0,0.94389,4e-05,8.54997]
[1779308560314,38.44,77435.8,0.0,0.94402,4e-05,8.53383]
[1779308563335,38.44,77441.36,0.0,0.94424,4e-05,8.50798]
[1779308568369,38.44,77441.58,0.0,0.94426,4e-05,8.50614]
[1779308570384,38.44,77452.89,0.0,0.9447,4e-05,8.45454]
[1779308571392,38.44,77455.81,0.0,0.94481,4e-05,8.44051]
[1779308574413,38.44,77449.91,0.0,0.94459,4e-05,8.46702]
[1779308576427,38.44,77444.44,0.0,0.94438,4e-05,8.49163]
[1779308581475,38.43,77451.7,0.0,0.94467,4e-05,8.45807]
[1779308583488,38.43,77460.55,0.0,0.94501,4e-05,8.4171]
[1779308584495,38.43,77461.99,0.0,0.94507,4e-05,8.41057]
[1779308586509,38.43,77469.41,0.0,0.94535,4e-05,8.37708]
[1779308587516,38.43,77477.24,0.0,0.94565,4e-05,8.34189]
[1779308588523,38.43,77480.67,0.0,0.94578,4e-05,8.32658]
[1779308590537,38.43,77486.33,0.0,0.94599,4e-05,8.3016]
[1779308595571,38.43,77490.36,0.0,0.94613,4e-05,8.28424]
[1779308600608,38.44,77493.9,0.0,0.94626,4e-05,8.26939]
[1779308604635,38.44,77488.19,0.0,0.94604,4e-05,8.2958]
[1779308607655,38.44,77480.34,0.0,0.94574,4e-05,8.33159]
[1779308610677,38.44,77486.6,0.0,0.94597,4e-05,8.30403]
[1779308611685,38.44,77496.39,0.0,0.94635,4e-05,8.25757]
[1779308612691,38.44,77498.08,0.0,0.94641,4e-05,8.25032]
[1779308617726,38.44,77497.46,0.0,0.94638,4e-05,8.25465]
[1779308622761,38.45,77492.75,0.0,0.94619,4e-05,8.27724]
[1779308627796,38.45,77493.88,0.0,0.94622,4e-05,8.27369]
[1779308631826,38.45,77504.49,0.0,0.9466,4e-05,8.22761]
[1779308633842,38.45,77507.74,0.0,0.94672,4e-05,8.21385]
[1779308636861,38.46,77515.51,0.0,0.947,4e-05,8.18094]
[1779308637868,38.46,77516.51,0.0,0.94703,4e-05,8.17695]
[1779308642926,38.46,77521.73,0.0,0.94721,4e-05,8.15567]
[1779308643933,38.46,77532.12,0.0,0.94758,4e-05,8.1107]
[1779308644940,38.46,77531.81,0.0,0.94757,4e-05,8.11262]
[1779308648969,38.47,77536.89,0.0,0.94773,4e-05,8.09246]
[1779308652998,38.47,77545.41,0.0,0.94804,4e-05,8.05636]
[1779308654004,38.47,77545.67,0.0,0.94805,4e-05,8.05481]
[1779308658032,38.47,77547.54,0.0,0.94811,4e-05,8.04686]
[1779308663067,38.47,77551.87,0.0,0.94827,4e-05,8.02812]
[1779308666090,38.47,77557.41,0.0,0.94847,4e-05,8.004]
[1779308671122,38.47,77560.72,0.0,0.9486,4e-05,7.98702]
[1779308676158,38.47,77561.93,0.0,0.94864,4e-05,7.98206]
[1779308681193,38.47,77559.97,0.0,0.94857,4e-05,7.99084]
[1779308683217,38.47,77566.3,0.0,0.9488,4e-05,7.9633]
[1779308684222,38.47,77569.86,0.0,0.94893,4e-05,7.94787]
[1779308685233,38.47,77591.12,0.0,0.94969,4e-05,7.85526]
[1779308686238,38.47,77599.36,0.0,0.94999,4e-05,7.81948]
[1779308687245,38.47,77599.13,0.0,0.94998,4e-05,7.82031]
[1779308692282,38.47,77596.75,0.0,0.9499,4e-05,7.82969]
[1779308695302,38.47,77601.73,0.0,0.95008,4e-05,7.80758]
[1779308700336,38.47,77598.68,0.0,0.94998,4e-05,7.82017]
[1779308703356,38.47,77590.27,0.0,0.94968,4e-05,7.85597]
[1779308705371,38.46,77585.07,0.0,0.9495,4e-05,7.87802]
[1779308708392,38.46,77573.49,0.0,0.94909,4e-05,7.92758]
[1779308709399,38.46,77567.89,0.0,0.94889,4e-05,7.95213]
[1779308712420,38.46,77566.0,0.0,0.94882,4e-05,7.9608]
[1779308716448,38.47,77573.62,0.0,0.94909,4e-05,7.92814]
[1779308717460,38.47,77573.82,0.0,0.9491,4e-05,7.92744]
[1779308720476,38.47,77575.11,0.0,0.94914,4e-05,7.92239]
[1779308725512,38.47,77571.8,0.0,0.94901,4e-05,7.93787]
[1779308728533,38.47,77577.98,0.0,0.94923,4e-05,7.91177]
[1779308731555,38.47,77571.0,0.0,0.949,4e-05,7.93864]
[1779308734577,38.47,77567.89,0.0,0.94889,4e-05,7.95195]
[1779308737598,38.47,77574.3,0.0,0.94911,4e-05,7.92481]
[1779308739612,38.47,77568.68,0.0,0.94891,4e-05,7.94934]
[1779308742633,38.47,77560.64,0.0,0.94861,4e-05,7.98516]
[1779308744647,38.47,77554.44,0.0,0.94838,4e-05,8.01265]
[1779308749681,38.47,77550.55,0.0,0.94824,4e-05,8.0305]
[1779308755724,38.48,77548.84,0.0,0.94817,4e-05,8.0389]
[1779308757740,38.48,77541.84,0.0,0.94791,4e-05,8.06992]
[1779308758744,38.48,77532.24,0.0,0.94756,4e-05,8.11228]
[1779308759752,38.48,77529.28,0.0,0.94745,4e-05,8.12537]
[1779308763780,38.48,77537.09,0.0,0.94773,4e-05,8.09203]
[1779308765795,38.48,77543.09,0.0,0.94794,4e-05,8.06685]
[1779308766801,38.48,77552.7,0.0,0.94828,4e-05,8.02531]
[1779308767808,38.48,77556.02,0.0,0.9484,4e-05,8.01145]
[1779308769824,38.48,77560.18,0.0,0.94854,4e-05,7.99358]
[1779308774858,38.48,77561.18,0.0,0.94858,4e-05,7.98969]
[1779308776872,38.48,77558.93,0.0,0.9485,4e-05,7.99901]
[1779308779895,38.48,77551.04,0.0,0.94821,4e-05,8.03325]
[1779308780902,38.48,77548.71,0.0,0.94813,4e-05,8.04362]
[1779308785937,38.48,77553.8,0.0,0.94831,4e-05,8.022]
[1779308787951,38.49,77559.55,0.0,0.94851,4e-05,7.99715]
[1779308790972,38.49,77563.61,0.0,0.94866,4e-05,7.97997]
[1779308796009,38.49,77567.17,0.0,0.94879,4e-05,7.96257]
[1779308801043,38.49,77566.13,0.0,0.94875,4e-05,7.9683]
[1779308806077,38.49,77567.45,0.0,0.94879,4e-05,7.96349]
[1779308811111,38.49,77563.68,0.0,0.94864,4e-05,7.98072]
[1779308816148,38.49,77566.83,0.0,0.94875,4e-05,7.96771]
[1779308821185,38.5,77568.12,0.0,0.94879,4e-05,7.96286]
[1779308826234,38.5,77576.66,0.0,0.94909,4e-05,7.92647]
[1779308827232,38.5,77578.57,0.0,0.94916,4e-05,7.91839]
[1779308832268,38.5,77579.5,0.0,0.94918,4e-05,7.91542]
[1779308833275,38.5,77585.75,0.0,0.94941,4e-05,7.88855]
[1779308834281,38.5,77586.89,0.0,0.94944,4e-05,7.8839]
[1779308840058,38.5,77586.25,0.0,0.94941,4e-05,7.88821]
[1779308845359,38.51,77583.7,0.0,0.94931,4e-05,7.90056]
[1779308850128,38.51,77567.89,0.0,0.94872,4e-05,7.97132]
[1779308851401,38.51,77565.37,0.0,0.94864,4e-05,7.98019]
[1779308856436,38.51,77569.19,0.0,0.94877,4e-05,7.96508]
[1779308860198,38.52,77564.05,0.0,0.94858,4e-05,7.98832]
[1779308865501,38.52,77559.39,0.0,0.9484,4e-05,8.00963]
[1779308868520,38.52,77564.77,0.0,0.94859,4e-05,7.98728]
[1779308873555,38.53,77566.69,0.0,0.94862,4e-05,7.98283]
[1779308877583,38.53,77573.01,0.0,0.94883,4e-05,7.95744]
[1779308882617,38.53,77575.02,0.0,0.94889,4e-05,7.95013]
[1779308887653,38.54,77576.22,0.0,0.94893,4e-05,7.94641]
[1779308892688,38.54,77576.76,0.0,0.94893,4e-05,7.94557]
[1779308897723,38.54,77575.39,0.0,0.94887,4e-05,7.95303]
[1779308903765,38.55,77575.1,0.0,0.94885,4e-05,7.95603]
[1779308908800,38.55,77572.39,0.0,0.94874,4e-05,7.96921]
[1779308913839,38.55,77573.99,0.0,0.9488,4e-05,7.96074]
[1779308916856,38.55,77579.94,0.0,0.94901,4e-05,7.93576]
[1779308921890,38.55,77581.66,0.0,0.94907,4e-05,7.92851]
[1779308926926,38.55,77579.45,0.0,0.94899,4e-05,7.93782]
[1779308932968,38.56,77579.48,0.0,0.94898,4e-05,7.93962]
[1779308935989,38.56,77585.86,0.0,0.9492,4e-05,7.91289]
[1779308941030,38.56,77590.42,0.0,0.94935,4e-05,7.89481]
[1779308942037,38.56,77602.38,0.0,0.94977,4e-05,7.8435]
[1779308943045,38.56,77605.35,0.0,0.94987,4e-05,7.83113]
[1779308950829,38.57,77603.07,0.0,0.94976,4e-05,7.84436]
[1779308956136,38.57,77595.01,0.0,0.94948,4e-05,7.87926]
[1779308958149,38.57,77600.83,0.0,0.94968,4e-05,7.85395]
[1779308960164,38.57,77609.66,0.0,0.95,4e-05,7.81577]
[1779308961171,38.57,77614.88,0.0,0.95018,4e-05,7.79329]
[1779308962178,38.57,77615.3,0.0,0.9502,4e-05,7.79147]
[1779308967212,38.57,77612.94,0.0,0.95012,4e-05,7.80151]
[1779308972249,38.57,77616.11,0.0,0.95024,4e-05,7.78496]
[1779308977284,38.57,77618.37,0.0,0.95032,4e-05,7.77522]
[1779308982318,38.57,77617.4,0.0,0.95029,4e-05,7.77933]
[1779308987353,38.57,77622.02,0.0,0.95045,4e-05,7.75946]
[1779308991381,38.57,77627.05,0.0,0.95063,3e-05,7.738]
[1779308994402,38.57,77631.25,0.0,0.95077,3e-05,7.72023]
[1779308997422,38.57,77637.88,0.0,0.951,3e-05,7.69222]
[1779308999438,38.57,77639.65,0.0,0.95106,3e-05,7.68494]
[1779309004472,38.57,77644.29,0.0,0.95122,3e-05,7.66602]
[1779309009509,38.57,77643.24,0.0,0.95117,3e-05,7.67152]
[1779309011268,38.57,77654.24,0.0,0.95155,3e-05,7.62539]
[1779309013575,38.57,77638.28,0.0,0.95099,3e-05,7.6934]
[1779309014548,38.57,77630.5,0.0,0.95072,3e-05,7.72654]
[1779309015556,38.57,77626.2,0.0,0.95057,3e-05,7.74548]
[1779309021344,38.58,77633.66,0.0,0.95082,3e-05,7.71416]
[1779309025631,38.58,77638.94,0.0,0.951,3e-05,7.69239]
[1779309031416,38.58,77642.99,0.0,0.95115,3e-05,7.67323]
[1779309036709,38.58,77639.8,0.0,0.95103,3e-05,7.68779]
[1779309039730,38.58,77647.66,0.0,0.9513,3e-05,7.65527]
[1779309042751,38.58,77650.65,0.0,0.9514,3e-05,7.64313]
[1779309047787,38.59,77655.64,0.0,0.95156,3e-05,7.62344]
[1779309052821,38.59,77655.6,0.0,0.95154,3e-05,7.6254]
[1779309057857,38.59,77642.54,0.0,0.95108,3e-05,7.68217]
[1779309058866,38.59,77642.07,0.0,0.95106,3e-05,7.68436]
[1779309059888,38.59,77647.75,0.0,0.95126,3e-05,7.66044]
[1779309060890,38.59,77653.09,0.0,0.95144,3e-05,7.63831]
[1779309061900,38.59,77658.44,0.0,0.95162,3e-05,7.61569]
[1779309063910,38.59,77659.34,0.0,0.95165,3e-05,7.61249]
[1779309068945,38.6,77662.03,0.0,0.95173,3e-05,7.60261]
[1779309073980,38.6,77660.74,0.0,0.95167,3e-05,7.6099]
[1779309079015,38.6,77660.37,0.0,0.95165,3e-05,7.61264]
[1779309082041,38.6,77666.14,0.0,0.95184,3e-05,7.5892]
[1779309087076,38.61,77666.71,0.0,0.95184,3e-05,7.58845]
[1779309092111,38.61,77670.73,0.0,0.95199,3e-05,7.57033]
[1779309097146,38.61,77664.62,0.0,0.95176,3e-05,7.59767]
[1779309101175,38.62,77661.38,0.0,0.95164,3e-05,7.61243]
[1779309102182,38.62,77652.08,0.0,0.95132,3e-05,7.65202]
[1779309103188,38.62,77645.58,0.0,0.9511,3e-05,7.67978]
[1779309104194,38.62,77646.25,0.0,0.95112,3e-05,7.67709]
[1779309106209,38.62,77635.91,0.0,0.95076,3e-05,7.72137]
[1779309107216,38.62,77634.06,0.0,0.95069,3e-05,7.72934]
[1779309112251,38.62,77635.06,0.0,0.95072,3e-05,7.72542]
[1779309116279,38.62,77640.43,0.0,0.95091,3e-05,7.70278]
[1779309121316,38.62,77643.89,0.0,0.95103,3e-05,7.68847]
[1779309125342,38.62,77648.0,0.0,0.95116,3e-05,7.67145]
[1779309130377,38.62,77646.24,0.0,0.9511,3e-05,7.67965]
[1779309135412,38.62,77644.73,0.0,0.95104,3e-05,7.68686]
[1779309139445,38.62,77636.29,0.0,0.95074,3e-05,7.72351]
[1779309142464,38.62,77629.74,0.0,0.95051,3e-05,7.7516]
[1779309144475,38.62,77626.17,0.0,0.95038,4e-05,7.76692]
[1779309147496,38.62,77620.26,0.0,0.95018,4e-05,7.79217]
[1779309152536,38.62,77616.72,0.0,0.95007,4e-05,7.80421]
[1779309160588,38.62,77615.94,0.0,0.95005,4e-05,7.80695]
[1779309166631,38.62,77615.02,0.0,0.95002,4e-05,7.81042]
[1779309172423,38.62,77615.46,0.0,0.95004,4e-05,7.80802]
[1779309177707,38.62,77614.93,0.0,0.95002,4e-05,7.80984]
[1779309182741,38.62,77611.93,0.0,0.94992,4e-05,7.8222]
[1779309192565,38.62,77611.2,0.0,0.94991,4e-05,7.82428]
[1779309197847,38.62,77609.99,0.0,0.94987,4e-05,7.82895]
[1779309202925,38.62,77610.17,0.0,0.94988,4e-05,7.8275]
[1779309204897,38.61,77599.29,0.0,0.94949,4e-05,7.87424]
[1779309206910,38.61,77591.95,0.0,0.94924,4e-05,7.90565]
[1779309208925,38.61,77588.14,0.0,0.9491,4e-05,7.92173]
[1779309213958,38.61,77586.29,0.0,0.94907,4e-05,7.92541]
[1779309218995,38.61,77583.61,0.0,0.94898,4e-05,7.93606]
[1779309221007,38.61,77575.68,0.0,0.9487,4e-05,7.96968]
[1779309226044,38.6,77568.76,0.0,0.94846,4e-05,7.99824]
[1779309228056,38.6,77561.05,0.0,0.94819,4e-05,8.03116]
[1779309230071,38.6,77561.48,0.0,0.94821,4e-05,8.02844]
[1779309232085,38.6,77568.47,0.0,0.94847,4e-05,7.99677]
[1779309234099,38.6,77573.69,0.0,0.94866,4e-05,7.97368]
[1779309236113,38.6,77575.06,0.0,0.94872,4e-05,7.9671]
[1779309241148,38.59,77576.48,0.0,0.94878,4e-05,7.95949]
[1779309246183,38.59,77576.34,0.0,0.94879,4e-05,7.95871]
[1779309251218,38.59,77576.46,0.0,0.9488,4e-05,7.95689]
[1779309256254,38.59,77575.92,0.0,0.94879,4e-05,7.95797]
[1779309263065,38.58,77575.5,0.0,0.94879,4e-05,7.95806]
[1779309268337,38.58,77575.42,0.0,0.9488,4e-05,7.9572]
[1779309273372,38.58,77575.44,0.0,0.94883,4e-05,7.95308]
[1779309278407,38.58,77570.81,0.0,0.94867,4e-05,7.97207]
[1779309280422,38.58,77569.44,0.0,0.94862,4e-05,7.97751]
[1779309283442,38.58,77561.9,0.0,0.94836,4e-05,8.00953]
[1779309287470,38.57,77574.92,0.0,0.94884,4e-05,7.95124]
[1779309288477,38.57,77580.24,0.0,0.94903,4e-05,7.92813]
[1779309289484,38.57,77584.26,0.0,0.94918,4e-05,7.9105]
[1779309294519,38.57,77587.9,0.0,0.94931,4e-05,7.89386]
[1779309300561,38.57,77587.04,0.0,0.94929,4e-05,7.89668]
[1779309305597,38.57,77588.14,0.0,0.94934,4e-05,7.89115]
[1779309311637,38.57,77590.36,0.0,0.94942,4e-05,7.88075]
[1779309316673,38.56,77591.46,0.0,0.94947,4e-05,7.87535]
[1779309323722,38.56,77591.82,0.0,0.94949,4e-05,7.87287]
[1779309327750,38.56,77587.27,0.0,0.94933,4e-05,7.89191]
[1779309333564,38.56,77588.36,0.0,0.94939,4e-05,7.88334]
[1779309336813,38.56,77599.36,0.0,0.94979,4e-05,7.83544]
[1779309337821,38.56,77600.24,0.0,0.94982,4e-05,7.83157]
[1779309343634,38.56,77602.19,0.0,0.94989,4e-05,7.82277]
[1779309347890,38.56,77596.95,0.0,0.94971,4e-05,7.84505]
[1779309353705,38.56,77591.64,0.0,0.94952,4e-05,7.8674]
[1779309363774,38.55,77587.03,0.0,0.94937,4e-05,7.8863]
[1779309369046,38.55,77585.31,0.0,0.94931,4e-05,7.8932]
[1779309374083,38.55,77584.53,0.0,0.94929,4e-05,7.89603]
[1779309379115,38.55,77589.91,0.0,0.94948,4e-05,7.87225]
[1779309384150,38.55,77594.85,0.0,0.94966,4e-05,7.85059]
[1779309389187,38.55,77601.53,0.0,0.9499,4e-05,7.8216]
[1779309394222,38.55,77618.59,0.0,0.95052,4e-05,7.74543]
[1779309395230,38.55,77624.91,0.0,0.95074,3e-05,7.7185]
[1779309396236,38.55,77624.76,0.0,0.95073,3e-05,7.71926]
[1779309402278,38.55,77627.51,0.0,0.95082,3e-05,7.70828]
[1779309407313,38.55,77625.73,0.0,0.95076,3e-05,7.71661]
[1779309408320,38.55,77626.23,0.0,0.95077,3e-05,7.71458]
[1779309413355,38.55,77628.25,0.0,0.95084,3e-05,7.70649]
[1779309417382,38.56,77633.9,0.0,0.95103,3e-05,7.68286]
[1779309423425,38.56,77634.46,0.0,0.95104,3e-05,7.68121]
[1779309428460,38.56,77637.81,0.0,0.95116,3e-05,7.66756]
[1779309433495,38.56,77637.84,0.0,0.95115,3e-05,7.66804]
[1779309435509,38.56,77628.4,0.0,0.95082,3e-05,7.70845]
[1779309436515,38.56,77625.84,0.0,0.95073,3e-05,7.71941]
[1779309441551,38.56,77624.16,0.0,0.95067,3e-05,7.72663]
[1779309447594,38.56,77622.11,0.0,0.9506,3e-05,7.73536]
[1779309452632,38.56,77621.24,0.0,0.95059,3e-05,7.73617]
[1779309454651,38.56,77609.97,0.0,0.95019,4e-05,7.78436]
[1779309455650,38.56,77607.25,0.0,0.9501,4e-05,7.79594]
[1779309460685,38.56,77602.22,0.0,0.94993,4e-05,7.81704]
[1779309461692,38.56,77594.97,0.0,0.94967,4e-05,7.84827]
[1779309462699,38.56,77594.4,0.0,0.94965,4e-05,7.85061]
[1779309471764,38.56,77592.88,0.0,0.9496,4e-05,7.85602]
[1779309476799,38.55,77593.16,0.0,0.94962,4e-05,7.85422]
[1779309481836,38.55,77593.41,0.0,0.94963,4e-05,7.85258]
[1779309487876,38.55,77594.06,0.0,0.94966,4e-05,7.84915]
[1779309492913,38.55,77594.35,0.0,0.94968,4e-05,7.8474]
[1779309493921,38.55,77599.7,0.0,0.94987,4e-05,7.82424]
[1779309495935,38.55,77601.74,0.0,0.94994,4e-05,7.81534]
[1779309499963,38.55,77605.88,0.0,0.95009,4e-05,7.79741]
[1779309504998,38.55,77602.96,0.0,0.94998,4e-05,7.80987]
[1779309510034,38.55,77601.64,0.0,0.94994,4e-05,7.81544]
[1779309514827,38.55,77596.23,0.0,0.94976,4e-05,7.83577]
[1779309520102,38.55,77593.36,0.0,0.94966,4e-05,7.84803]
[1779309525140,38.55,77591.15,0.0,0.94959,4e-05,7.85744]
[1779309531180,38.55,77587.87,0.0,0.94947,4e-05,7.87142]
[1779309537224,38.55,77584.19,0.0,0.94934,4e-05,7.88712]
[1779309545279,38.55,77583.56,0.0,0.94932,4e-05,7.8895]
[1779309553334,38.55,77579.68,0.0,0.94919,4e-05,7.90589]
[1779309556355,38.55,77574.1,0.0,0.94899,4e-05,7.92996]
[1779309558368,38.55,77573.0,0.0,0.94895,4e-05,7.93456]
[1779309563404,38.55,77574.63,0.0,0.94901,4e-05,7.92706]
[1779309568438,38.55,77576.48,0.0,0.94908,4e-05,7.91866]
[1779309573474,38.55,77575.02,0.0,0.94905,4e-05,7.9218]
[1779309578509,38.54,77573.02,0.0,0.94898,4e-05,7.93014]
[1779309583544,38.54,77572.7,0.0,0.94897,4e-05,7.93112]
[1779309590593,38.54,77572.49,0.0,0.94897,4e-05,7.93143]
[1779309595628,38.54,77573.97,0.0,0.94902,4e-05,7.92459]
[1779309601669,38.54,77572.12,0.0,0.94896,4e-05,7.93207]
[1779309606709,38.54,77574.0,0.0,0.94903,4e-05,7.92345]
[1779309607715,38.54,77579.07,0.0,0.94921,4e-05,7.90137]
[1779309609728,38.54,77584.3,0.0,0.9494,4e-05,7.87863]
[1779309614763,38.54,77586.41,0.0,0.94948,4e-05,7.86942]
[1779309619798,38.54,77589.04,0.0,0.94957,4e-05,7.85789]
[1779309624833,38.54,77593.89,0.0,0.94975,4e-05,7.83676]
[1779309628862,38.54,77600.87,0.0,0.95,4e-05,7.8066]
[1779309630876,38.54,77606.63,0.0,0.9502,4e-05,7.78185]
[1779309637928,38.54,77607.29,0.0,0.95024,4e-05,7.77634]
[1779309640950,38.54,77612.56,0.0,0.95042,4e-05,7.75387]
[1779309641957,38.54,77618.51,0.0,0.95063,3e-05,7.72841]
[1779309642965,38.54,77618.38,0.0,0.95063,3e-05,7.72906]
[1779309647999,38.54,77617.57,0.0,0.95059,4e-05,7.73295]
[1779309653034,38.54,77618.04,0.0,0.95061,4e-05,7.73129]
[1779309660085,38.54,77618.23,0.0,0.95061,4e-05,7.73089]
[1779309665880,38.54,77618.4,0.0,0.95061,4e-05,7.73052]
[1779309671163,38.54,77618.9,0.0,0.95063,3e-05,7.7286]
[1779309676201,38.54,77618.29,0.0,0.95061,4e-05,7.73141]
[1779309681236,38.54,77615.46,0.0,0.95051,4e-05,7.74364]
[1779309687278,38.54,77614.84,0.0,0.95048,4e-05,7.74627]
[1779309692313,38.54,77614.29,0.0,0.95048,4e-05,7.74573]
[1779309693320,38.54,77622.59,0.0,0.95077,3e-05,7.71025]
[1779309694327,38.54,77626.31,0.0,0.9509,3e-05,7.69443]
[1779309699361,38.54,77621.38,0.0,0.95073,3e-05,7.71581]
[1779309704396,38.54,77624.67,0.0,0.95084,3e-05,7.70202]
[1779309709431,38.54,77623.34,0.0,0.95079,3e-05,7.70809]
[1779309712453,38.55,77628.83,0.0,0.95098,3e-05,7.68494]
[1779309714466,38.55,77631.85,0.0,0.95108,3e-05,7.67232]
[1779309719502,38.55,77636.11,0.0,0.95122,3e-05,7.65512]
[1779309723530,38.55,77646.02,0.0,0.95156,3e-05,7.61381]
[1779309724537,38.55,77649.99,0.0,0.9517,3e-05,7.59727]
[1779309730579,38.55,77646.16,0.0,0.95155,3e-05,7.61515]
[1779309731586,38.55,77651.31,0.0,0.95172,3e-05,7.59365]
[1779309732593,38.55,77657.51,0.0,0.95193,3e-05,7.56781]
[1779309733600,38.55,77663.02,0.0,0.95212,3e-05,7.54496]
[1779309734606,38.56,77664.0,0.0,0.95215,3e-05,7.54123]
[1779309737628,38.56,77675.2,0.0,0.95252,3e-05,7.49546]
[1779309738635,38.56,77675.07,0.0,0.95251,3e-05,7.49647]
[1779309742663,38.56,77683.14,0.0,0.95277,3e-05,7.46462]
[1779309747697,38.57,77686.24,0.0,0.95286,3e-05,7.45423]
[1779309752733,38.57,77689.13,0.0,0.95295,3e-05,7.442]
[1779309757767,38.58,77691.61,0.0,0.95301,3e-05,7.43435]
[1779309762804,38.58,77692.35,0.0,0.95301,3e-05,7.43393]
[1779309767839,38.59,77696.26,0.0,0.95312,3e-05,7.42045]
[1779309771868,38.59,77689.15,0.0,0.95287,3e-05,7.45225]
[1779309772874,38.59,77687.06,0.0,0.95279,3e-05,7.46147]
[1779309777909,38.6,77687.55,0.0,0.95279,3e-05,7.46184]
[1779309782943,38.6,77689.72,0.0,0.95284,3e-05,7.45519]
[1779309787980,38.61,77690.12,0.0,0.95284,3e-05,7.45595]
[1779309793015,38.61,77689.06,0.0,0.95278,3e-05,7.46272]
[1779309798054,38.61,77690.54,0.0,0.95282,3e-05,7.45887]
[1779309803086,38.62,77692.69,0.0,0.95287,3e-05,7.45229]
[1779309809128,38.62,77693.61,0.0,0.95288,3e-05,7.45131]
[1779309814164,38.63,77693.2,0.0,0.95286,3e-05,7.4526]
[1779309819198,38.63,77692.93,0.0,0.95283,3e-05,7.45609]
[1779309824235,38.64,77691.28,0.0,0.95276,3e-05,7.46524]
[1779309829269,38.64,77694.04,0.0,0.95284,3e-05,7.45598]
[1779309834302,38.65,77693.52,0.0,0.9528,3e-05,7.46036]
[1779309839339,38.65,77694.36,0.0,0.95281,3e-05,7.45898]
[1779309845380,38.66,77694.61,0.0,0.9528,3e-05,7.46049]
[1779309850417,38.66,77692.92,0.0,0.95273,3e-05,7.46967]
[1779309853437,38.66,77683.92,0.0,0.95241,3e-05,7.50844]
[1779309854444,38.66,77681.82,0.0,0.95234,3e-05,7.51757]
[1779309859478,38.67,77682.23,0.0,0.95234,3e-05,7.51741]
[1779309864515,38.67,77684.15,0.0,0.95239,3e-05,7.51093]
[1779309865529,38.67,77673.97,0.0,0.95205,3e-05,7.5539]
[1779309867295,38.67,77665.98,0.0,0.95177,3e-05,7.58798]
[1779309869560,38.67,77665.4,0.0,0.95175,3e-05,7.59082]
[1779309873591,38.67,77659.8,0.0,0.95156,3e-05,7.61238]
[1779309878620,38.67,77658.84,0.0,0.95152,3e-05,7.61734]
[1779309883656,38.68,77653.61,0.0,0.95134,3e-05,7.64038]
[1779309888691,38.68,77650.22,0.0,0.95121,3e-05,7.65571]
[1779309893725,38.68,77650.3,0.0,0.95121,3e-05,7.65619]
[1779309898760,38.68,77650.59,0.0,0.95121,3e-05,7.65583]
[1779309903796,38.68,77649.69,0.0,0.95117,3e-05,7.66057]
[1779309908830,38.68,77648.32,0.0,0.95112,3e-05,7.6673]
[1779309913866,38.69,77649.39,0.0,0.95115,3e-05,7.66373]
[1779309918901,38.69,77647.54,0.0,0.95108,3e-05,7.67253]
[1779309921927,38.69,77641.55,0.0,0.95086,3e-05,7.69849]
[1779309925950,38.69,77641.6,0.0,0.95086,3e-05,7.69885]
[1779309930985,38.69,77640.87,0.0,0.95083,3e-05,7.70257]
[1779309931992,38.69,77648.6,0.0,0.95111,3e-05,7.66706]
[1779309932999,38.69,77653.74,0.0,0.95129,3e-05,7.64547]
[1779309935013,38.69,77654.63,0.0,0.95132,3e-05,7.64212]
[1779309940050,38.69,77650.47,0.0,0.95117,3e-05,7.6607]
[1779309945085,38.7,77649.13,0.0,0.95111,3e-05,7.66724]
[1779309950120,38.7,77648.75,0.0,0.95109,3e-05,7.66965]
[1779309955156,38.7,77645.64,0.0,0.95098,3e-05,7.68358]
[1779309960193,38.7,77645.6,0.0,0.95097,3e-05,7.6844]
[1779309965227,38.7,77637.67,0.0,0.95069,3e-05,7.71865]
[1779309967240,38.7,77637.16,0.0,0.95067,3e-05,7.72094]
[1779309972279,38.7,77644.96,0.0,0.95094,3e-05,7.68813]
[1779309974290,38.7,77650.57,0.0,0.95114,3e-05,7.66459]
[1779309979325,38.7,77649.82,0.0,0.9511,3e-05,7.66847]
[1779309984360,38.7,77649.51,0.0,0.95109,3e-05,7.67045]
[1779309989396,38.71,77650.87,0.0,0.95113,3e-05,7.66534]
[1779309993424,38.71,77652.74,0.0,0.95121,3e-05,7.65522]
[1779309998223,38.71,77658.49,0.0,0.9514,3e-05,7.63185]
[1779310003493,38.71,77660.54,0.0,0.95146,3e-05,7.62434]
[1779310010543,38.71,77659.11,0.0,0.9514,3e-05,7.632]
[1779310015579,38.72,77657.2,0.0,0.95132,3e-05,7.64118]
[1779310020613,38.72,77659.94,0.0,0.95141,3e-05,7.63077]
[1779310024642,38.72,77666.37,0.0,0.95162,3e-05,7.60464]
[1779310028434,38.72,77674.73,0.0,0.9519,3e-05,7.57069]
[1779310033705,38.73,77676.24,0.0,0.95193,3e-05,7.56606]
[1779310038741,38.73,77673.21,0.0,0.95182,3e-05,7.58047]
[1779310042768,38.73,77680.89,0.0,0.95207,3e-05,7.54957]
[1779310047803,38.73,77686.71,0.0,0.95225,3e-05,7.52704]
[1779310050830,38.74,77692.94,0.0,0.95245,3e-05,7.50219]
[1779310051836,38.74,77700.9,0.0,0.95273,3e-05,7.46664]
[1779310052842,38.74,77699.69,0.0,0.95269,3e-05,7.47256]
[1779310058889,38.74,77699.32,0.0,0.95265,3e-05,7.47682]
[1779310061906,38.75,77690.52,0.0,0.95234,3e-05,7.51478]
[1779310062912,38.75,77689.25,0.0,0.9523,3e-05,7.52045]
[1779310064926,38.75,77684.04,0.0,0.95212,3e-05,7.54292]
[1779310069962,38.75,77685.08,0.0,0.95214,3e-05,7.54015]
[1779310076004,38.76,77686.45,0.0,0.95217,3e-05,7.53628]
[1779310081041,38.76,77688.1,0.0,0.95221,3e-05,7.53093]
[1779310083055,38.76,77694.77,0.0,0.95244,3e-05,7.5037]
[1779310084062,38.76,77696.92,0.0,0.95251,3e-05,7.49509]
[1779310089098,38.76,77696.61,0.0,0.95248,3e-05,7.49821]
[1779310094131,38.77,77694.01,0.0,0.95238,3e-05,7.51085]
[1779310099167,38.77,77692.02,0.0,0.9523,3e-05,7.5208]
[1779310105209,38.77,77693.12,0.0,0.95232,3e-05,7.51817]
[1779310110244,38.78,77694.24,0.0,0.95234,3e-05,7.51514]
[1779310115279,38.78,77693.14,0.0,0.95231,3e-05,7.51859]
[1779310121320,38.78,77693.54,0.0,0.95231,3e-05,7.51888]
[1779310127363,38.79,77693.87,0.0,0.9523,3e-05,7.51944]
[1779310132397,38.79,77694.75,0.0,0.95232,3e-05,7.51739]
[1779310137433,38.79,77695.35,0.0,0.95233,3e-05,7.51652]
[1779310142471,38.8,77693.43,0.0,0.95225,3e-05,7.52615]
[1779310147505,38.8,77692.59,0.0,0.95221,3e-05,7.5312]
[1779310153547,38.8,77692.89,0.0,0.95221,3e-05,7.53176]
[1779310155561,38.8,77685.62,0.0,0.95195,3e-05,7.56276]
[1779310156568,38.8,77684.43,0.0,0.95191,3e-05,7.56799]
[1779310161603,38.81,77685.43,0.0,0.95194,3e-05,7.56496]
[1779310166637,38.81,77688.44,0.0,0.95203,3e-05,7.5534]
[1779310171673,38.81,77689.36,0.0,0.95207,3e-05,7.54784]
[1779310176709,38.81,77687.59,0.0,0.952,3e-05,7.55629]
[1779310181746,38.81,77690.31,0.0,0.95209,3e-05,7.54595]
[1779310189560,38.82,77690.47,0.0,0.95208,3e-05,7.54695]
[1779310195846,38.82,77691.56,0.0,0.95211,3e-05,7.54363]
[1779310202895,38.82,77692.37,0.0,0.95212,3e-05,7.54167]
[1779310208940,38.83,77693.16,0.0,0.95214,3e-05,7.53958]
[1779310209947,38.83,77685.12,0.0,0.95186,3e-05,7.57361]
[1779310210954,38.83,77679.03,0.0,0.95165,3e-05,7.59914]
[1779310211961,38.83,77678.83,0.0,0.95165,3e-05,7.60012]
[1779310216997,38.83,77677.84,0.0,0.95161,3e-05,7.60483]
[1779310230092,38.83,77677.27,0.0,0.95158,3e-05,7.60876]
[1779310235126,38.83,77683.8,0.0,0.95181,3e-05,7.57913]
[1779310238146,38.83,77683.3,0.0,0.95179,3e-05,7.58175]
[1779310243181,38.83,77683.61,0.0,0.95179,3e-05,7.5812]
[1779310248216,38.84,77685.6,0.0,0.95186,3e-05,7.57358]
[1779310253252,38.84,77686.63,0.0,0.95189,3e-05,7.56997]
[1779310258287,38.84,77693.17,0.0,0.9521,3e-05,7.54332]
[1779310263323,38.84,77693.94,0.0,0.95212,3e-05,7.54096]
[1779310265338,38.84,77699.28,0.0,0.9523,3e-05,7.51904]
[1779310267352,38.84,77701.43,0.0,0.95237,3e-05,7.51054]
[1779310272386,38.84,77700.07,0.0,0.95231,3e-05,7.51742]
[1779310277420,38.85,77698.93,0.0,0.95226,3e-05,7.52341]
[1779310282456,38.85,77697.95,0.0,0.95222,3e-05,7.52874]
[1779310287491,38.85,77697.72,0.0,0.9522,3e-05,7.53094]
[1779310289504,38.85,77705.28,0.0,0.95246,3e-05,7.49995]
[1779310290513,38.85,77707.18,0.0,0.95252,3e-05,7.49236]
[1779310291519,38.85,77712.73,0.0,0.95272,3e-05,7.46684]
[1779310292525,38.85,77712.06,0.0,0.95269,3e-05,7.46998]
[1779310297561,38.85,77712.08,0.0,0.9527,3e-05,7.46882]
[1779310302596,38.85,77712.54,0.0,0.95272,3e-05,7.4659]
[1779310307631,38.85,77715.31,0.0,0.95282,3e-05,7.45344]
[1779310309644,38.85,77718.61,0.0,0.95294,3e-05,7.43947]
[1779310315687,38.85,77718.89,0.0,0.95295,3e-05,7.43755]
[1779310320722,38.84,77718.79,0.0,0.95295,3e-05,7.43739]
[1779310325760,38.84,77719.5,0.0,0.95298,3e-05,7.43393]
[1779310330792,38.84,77718.11,0.0,0.95294,3e-05,7.43923]
[1779310336834,38.84,77718.92,0.0,0.95297,3e-05,7.43541]
[1779310342877,38.84,77719.11,0.0,0.95298,3e-05,7.43421]
[1779310348919,38.84,77719.06,0.0,0.95298,3e-05,7.43409]
[1779310353954,38.84,77717.02,0.0,0.95293,3e-05,7.43954]
[1779310360768,38.84,77714.73,0.0,0.95286,3e-05,7.44882]
[1779310366054,38.84,77712.33,0.0,0.95278,3e-05,7.45865]
[1779310367061,38.84,77688.05,0.0,0.95195,3e-05,7.56034]
[1779310368068,38.84,77684.66,0.0,0.95183,3e-05,7.57492]
[1779310370839,38.84,77685.33,0.0,0.95185,3e-05,7.57318]
[1779310375118,38.85,77678.04,0.0,0.95159,3e-05,7.60507]
[1779310376125,38.85,77676.51,0.0,0.95153,3e-05,7.61176]
[1779310381165,38.85,77685.05,0.0,0.95182,3e-05,7.57716]
[1779310384182,38.85,77690.33,0.0,0.95199,3e-05,7.55583]
[1779310386197,38.85,77696.37,0.0,0.95219,3e-05,7.53116]
[1779310389217,38.85,77696.96,0.0,0.9522,3e-05,7.52992]
[1779310394253,38.86,77690.15,0.0,0.95196,3e-05,7.55981]
[1779310399288,38.86,77690.02,0.0,0.95194,3e-05,7.56151]
[1779310402308,38.86,77683.54,0.0,0.95172,3e-05,7.58925]
[1779310407343,38.86,77685.81,0.0,0.95179,3e-05,7.58056]
[1779310409359,38.86,77678.41,0.0,0.95153,3e-05,7.6119]
[1779310410365,38.86,77676.04,0.0,0.95145,3e-05,7.62196]
[1779310415399,38.86,77677.37,0.0,0.95151,3e-05,7.61407]
[1779310420435,38.86,77675.35,0.0,0.95144,3e-05,7.62316]
[1779310425469,38.86,77671.64,0.0,0.9513,3e-05,7.63935]
[1779310430505,38.87,77670.15,0.0,0.95125,3e-05,7.64621]
[1779310435540,38.87,77669.46,0.0,0.95122,3e-05,7.64979]
[1779310440574,38.87,77673.94,0.0,0.95137,3e-05,7.63152]
[1779310443598,38.87,77669.84,0.0,0.95122,3e-05,7.64908]
[1779310448631,38.87,77670.18,0.0,0.95123,3e-05,7.64799]
[1779310453665,38.87,77670.88,0.0,0.95126,3e-05,7.64527]
[1779310458701,38.87,77671.35,0.0,0.95127,3e-05,7.6436]
[1779310463736,38.87,77674.6,0.0,0.95138,3e-05,7.63019]
[1779310468776,38.87,77676.52,0.0,0.95144,3e-05,7.62241]
[1779310471796,38.87,77671.29,0.0,0.95128,3e-05,7.64174]
[1779310476831,38.87,77668.02,0.0,0.95116,3e-05,7.65576]
[1779310481866,38.87,77663.64,0.0,0.95101,3e-05,7.67451]
[1779310486911,38.87,77661.9,0.0,0.95095,3e-05,7.68212]
[1779310491947,38.87,77658.48,0.0,0.95083,3e-05,7.69686]
[1779310496981,38.87,77663.22,0.0,0.95099,3e-05,7.67713]
[1779310502016,38.88,77666.27,0.0,0.95109,3e-05,7.66456]
[1779310507059,38.88,77670.35,0.0,0.95123,3e-05,7.64767]
[1779310512095,38.88,77671.59,0.0,0.95127,3e-05,7.64275]
[1779310517132,38.88,77675.17,0.0,0.95139,3e-05,7.62798]
[1779310519144,38.88,77680.45,0.0,0.95157,3e-05,7.60602]
[1779310524178,38.88,77685.75,0.0,0.95175,3e-05,7.58436]
[1779310529214,38.88,77686.29,0.0,0.95176,3e-05,7.58266]
[1779310534249,38.88,77689.95,0.0,0.9519,3e-05,7.56516]
[1779310539285,38.88,77690.28,0.0,0.9519,3e-05,7.56438]
[1779310545325,38.88,77690.33,0.0,0.9519,3e-05,7.56485]
[1779310549354,38.88,77684.88,0.0,0.95171,3e-05,7.5881]
[1779310554388,38.88,77680.58,0.0,0.95156,3e-05,7.6067]
[1779310559423,38.89,77678.23,0.0,0.95147,3e-05,7.61724]
[1779310564459,38.89,77674.11,0.0,0.95133,3e-05,7.63534]
[1779310569493,38.89,77672.51,0.0,0.95126,3e-05,7.64286]
[1779310574529,38.89,77675.49,0.0,0.95136,3e-05,7.63104]
[1779310579564,38.89,77678.92,0.0,0.95147,3e-05,7.6173]
[1779310584599,38.89,77682.53,0.0,0.95159,3e-05,7.6029]
[1779310586613,38.89,77685.32,0.0,0.95168,3e-05,7.59161]
[1779310589634,38.9,77691.75,0.0,0.9519,3e-05,7.5653]
[1779310590642,38.9,77693.24,0.0,0.95195,3e-05,7.55932]
[1779310595676,38.9,77696.0,0.0,0.95204,3e-05,7.54636]
[1779310600711,38.9,77696.03,0.0,0.95203,3e-05,7.54799]
[1779310605748,38.9,77695.81,0.0,0.95201,3e-05,7.55039]
[1779310610780,38.91,77695.91,0.0,0.952,3e-05,7.5515]
[1779310615815,38.91,77693.7,0.0,0.95192,3e-05,7.56224]
[1779310620850,38.91,77693.42,0.0,0.9519,3e-05,7.56487]
[1779310625892,38.92,77696.01,0.0,0.95197,3e-05,7.55557]
[1779310630921,38.92,77695.41,0.0,0.95194,3e-05,7.55962]
[1779310635956,38.92,77695.0,0.0,0.95191,3e-05,7.56287]
[1779310640991,38.92,77693.77,0.0,0.95186,3e-05,7.5695]
[1779310646026,38.93,77680.42,0.0,0.95139,3e-05,7.62668]
[1779310651061,38.93,77683.53,0.0,0.95151,3e-05,7.61184]
[1779310652067,38.93,77688.93,0.0,0.95169,3e-05,7.58948]
[1779310654083,38.93,77694.45,0.0,0.95187,3e-05,7.56698]
[1779310659120,38.93,77700.06,0.0,0.95206,3e-05,7.54454]
[1779310664153,38.93,77703.84,0.0,0.95219,3e-05,7.5282]
[1779310668181,38.93,77698.67,0.0,0.95201,3e-05,7.54984]
[1779310673216,38.93,77694.89,0.0,0.95187,3e-05,7.56714]
[1779310678251,38.94,77694.28,0.0,0.95184,3e-05,7.57114]
[1779310683287,38.94,77694.77,0.0,0.95185,3e-05,7.57055]
[1779310688320,38.94,77696.28,0.0,0.95189,3e-05,7.56569]
[1779310693355,38.95,77695.13,0.0,0.95183,3e-05,7.57194]
[1779310699398,38.95,77693.79,0.0,0.95178,3e-05,7.57921]
[1779310701412,38.95,77688.35,0.0,0.95159,3e-05,7.60248]
[1779310706448,38.95,77688.96,0.0,0.9516,3e-05,7.60107]
[1779310711482,38.95,77690.67,0.0,0.95167,3e-05,7.59166]
[1779310716518,38.95,77691.42,0.0,0.95171,3e-05,7.58678]
[1779310721553,38.95,77692.56,0.0,0.95176,3e-05,7.58032]
[1779310727599,38.94,77693.18,0.0,0.9518,3e-05,7.57574]
[1779310732637,38.94,77700.63,0.0,0.95206,3e-05,7.54369]
[1779310735658,38.94,77693.92,0.0,0.95183,3e-05,7.57202]
[1779310740693,38.94,77695.89,0.0,0.95189,3e-05,7.56455]
[1779310745728,38.94,77696.83,0.0,0.95192,3e-05,7.56032]
[1779310750763,38.94,77696.89,0.0,0.95193,3e-05,7.55919]
[1779310755802,38.94,77694.83,0.0,0.95188,3e-05,7.56601]
[1779310761840,38.93,77692.18,0.0,0.9518,3e-05,7.5752]
[1779310767882,38.93,77692.41,0.0,0.95182,3e-05,7.57238]
[1779310772918,38.93,77691.0,0.0,0.9518,3e-05,7.57389]
[1779310777953,38.93,77685.48,0.0,0.95162,3e-05,7.59709]
[1779310782988,38.93,77689.32,0.0,0.95174,3e-05,7.58225]
[1779310788023,38.93,77690.21,0.0,0.95176,3e-05,7.57985]
[1779310793057,38.93,77691.46,0.0,0.95179,3e-05,7.57594]
[1779310798093,38.94,77691.4,0.0,0.95178,3e-05,7.5775]
[1779310801115,38.94,77683.5,0.0,0.9515,3e-05,7.61131]
[1779310803128,38.94,77675.61,0.0,0.95123,3e-05,7.64477]
[1779310808165,38.94,77678.12,0.0,0.95131,3e-05,7.63486]
[1779310813205,38.94,77681.09,0.0,0.9514,3e-05,7.62307]
[1779310818241,38.94,77682.2,0.0,0.95144,3e-05,7.61902]
[1779310824282,38.94,77682.61,0.0,0.95145,3e-05,7.61799]
[1779310829317,38.94,77682.29,0.0,0.95143,3e-05,7.61978]
[1779310834108,38.95,77674.7,0.0,0.95119,3e-05,7.64915]
[1779310839387,38.95,77674.46,0.0,0.95118,3e-05,7.65029]
[1779310844423,38.95,77675.88,0.0,0.95122,3e-05,7.64446]
[1779310850465,38.95,77675.9,0.0,0.95122,3e-05,7.64453]
[1779310854257,38.95,77669.9,0.0,0.95102,3e-05,7.6698]
[1779310860535,38.95,77667.48,0.0,0.95093,3e-05,7.67998]
[1779310866577,38.95,77663.11,0.0,0.95078,3e-05,7.69846]
[1779310874398,38.95,77660.66,0.0,0.9507,3e-05,7.70888]
[1779310879668,38.95,77656.5,0.0,0.95055,3e-05,7.72651]
[1779310884703,38.95,77653.16,0.0,0.95044,3e-05,7.74068]
[1779310889739,38.95,77647.61,0.0,0.95024,3e-05,7.76421]
[1779310894799,38.95,77638.19,0.0,0.94993,4e-05,7.80141]
[1779310896811,38.95,77632.99,0.0,0.94975,4e-05,7.82351]
[1779310897817,38.95,77607.91,0.0,0.94886,4e-05,7.93089]
[1779310898824,38.95,77619.17,0.0,0.94926,4e-05,7.88229]
[1779310899831,38.95,77619.83,0.0,0.94929,4e-05,7.87929]
[1779310904866,38.94,77616.0,0.0,0.94916,4e-05,7.8948]
[1779310909905,38.94,77614.07,0.0,0.9491,4e-05,7.90204]
[1779310910911,38.94,77604.04,0.0,0.94874,4e-05,7.94495]
[1779310911920,38.94,77604.58,0.0,0.94876,4e-05,7.94232]
[1779310916954,38.94,77606.7,0.0,0.94885,4e-05,7.93166]
[1779310920982,38.94,77619.72,0.0,0.94932,4e-05,7.87452]
[1779310921989,38.94,77620.4,0.0,0.94935,4e-05,7.87138]
[1779310924004,38.93,77628.15,0.0,0.94963,4e-05,7.83778]
[1779310925012,38.93,77629.05,0.0,0.94966,4e-05,7.83376]
[1779310931052,38.93,77629.58,0.0,0.94969,4e-05,7.83053]
[1779310936089,38.93,77630.08,0.0,0.94971,4e-05,7.82758]
[1779310941122,38.93,77633.29,0.0,0.94983,4e-05,7.8129]
[1779310944143,38.93,77638.4,0.0,0.95001,4e-05,7.7909]
[1779310949178,38.93,77637.69,0.0,0.94999,4e-05,7.79331]
[1779310954213,38.93,77638.47,0.0,0.95004,4e-05,7.78681]
[1779310957234,38.93,77644.4,0.0,0.95025,3e-05,7.76151]
[1779310964284,38.93,77647.26,0.0,0.95035,3e-05,7.74945]
[1779310969318,38.93,77644.37,0.0,0.95025,3e-05,7.76165]
[1779310974353,38.93,77644.18,0.0,0.95024,3e-05,7.76244]
[1779310979387,38.93,77641.92,0.0,0.95016,3e-05,7.772]
[1779310985430,38.93,77640.93,0.0,0.95013,3e-05,7.77613]
[1779310990464,38.93,77639.14,0.0,0.95007,4e-05,7.78368]
[1779310993486,38.93,77643.15,0.0,0.95021,3e-05,7.7667]
[1779310998520,38.93,77643.56,0.0,0.95022,3e-05,7.76508]
[1779311003557,38.93,77644.3,0.0,0.95024,3e-05,7.76202]
[1779311005314,38.93,77650.51,0.0,0.95046,3e-05,7.73574]
[1779311011612,38.93,77653.79,0.0,0.95059,3e-05,7.7193]
[1779311016646,38.93,77657.12,0.0,0.9507,3e-05,7.70547]
[1779311021682,38.93,77659.67,0.0,0.95079,3e-05,7.69497]
[1779311026717,38.93,77661.46,0.0,0.95085,3e-05,7.68772]
[1779311031752,38.93,77664.5,0.0,0.95095,3e-05,7.67525]
[1779311036788,38.93,77664.97,0.0,0.95096,3e-05,7.67366]
[1779311041822,38.93,77667.58,0.0,0.95105,3e-05,7.66307]
[1779311046856,38.93,77669.62,0.0,0.95112,3e-05,7.65488]
[1779311051892,38.93,77670.64,0.0,0.95115,3e-05,7.65103]
[1779311057936,38.93,77670.41,0.0,0.95114,3e-05,7.65248]
[1779311062969,38.93,77671.35,0.0,0.95117,3e-05,7.64893]
[1779311068005,38.94,77671.43,0.0,0.95117,3e-05,7.64902]
[1779311070025,38.94,77677.62,0.0,0.95138,3e-05,7.62317]
[1779311071027,38.94,77679.19,0.0,0.95145,3e-05,7.61389]
[1779311073041,38.94,77694.61,0.0,0.95197,3e-05,7.54969]
[1779311074048,38.94,77701.05,0.0,0.95219,3e-05,7.5231]
[1779311075055,38.94,77699.53,0.0,0.95213,3e-05,7.52972]
[1779311081097,38.94,77700.0,0.0,0.95213,3e-05,7.52942]
[1779311087139,38.94,77701.48,0.0,0.95217,3e-05,7.52487]
[1779311090161,38.95,77691.03,0.0,0.95181,3e-05,7.5692]
[1779311091168,38.95,77690.23,0.0,0.95178,3e-05,7.57272]
[1779311096203,38.95,77691.84,0.0,0.95183,3e-05,7.56686]
[1779311101238,38.95,77695.73,0.0,0.95195,3e-05,7.55157]
[1779311103252,38.95,77749.31,0.0,0.95374,3e-05,7.33058]
[1779311104259,38.95,77736.31,0.0,0.95331,3e-05,7.38444]
[1779311105267,38.95,77733.23,0.0,0.9532,3e-05,7.39755]
[1779311108286,38.95,77727.92,0.0,0.95302,3e-05,7.42067]
[1779311111311,38.96,77739.34,0.0,0.95338,3e-05,7.37529]
[1779311113322,38.96,77681.54,0.0,0.95143,3e-05,7.61569]
[1779311118357,38.96,77682.48,0.0,0.95146,3e-05,7.61224]
[1779311120371,38.96,77687.36,0.0,0.95163,3e-05,7.5921]
[1779311125406,38.96,77689.92,0.0,0.95171,3e-05,7.58225]
[1779311131448,38.96,77690.44,0.0,0.95173,3e-05,7.57848]
[1779311137490,38.97,77690.12,0.0,0.95171,3e-05,7.58116]
[1779311142526,38.97,77689.07,0.0,0.95166,3e-05,7.58669]
[1779311143533,38.97,77700.81,0.0,0.95206,3e-05,7.53801]
[1779311148568,38.97,77699.83,0.0,0.95202,3e-05,7.54364]
[1779311153603,38.97,77698.93,0.0,0.95197,3e-05,7.54892]
[1779311158638,38.98,77693.79,0.0,0.95179,3e-05,7.57185]
[1779311163673,38.98,77696.42,0.0,0.95186,3e-05,7.56233]
[1779311172736,38.99,77696.22,0.0,0.95184,3e-05,7.56578]
[1779311176519,38.99,77682.85,0.0,0.95137,3e-05,7.6227]
[1779311178778,38.99,77677.9,0.0,0.9512,3e-05,7.64382]
[1779311184820,38.98,77677.49,0.0,0.9512,3e-05,7.64403]
[1779311190863,38.98,77680.46,0.0,0.95132,3e-05,7.62879]
[1779311196660,38.97,77686.5,0.0,0.95157,3e-05,7.59789]
[1779311199927,38.97,77691.72,0.0,0.95175,3e-05,7.57485]
[1779311204962,38.97,77693.46,0.0,0.95183,3e-05,7.56571]
[1779311209999,38.97,77693.76,0.0,0.95185,3e-05,7.56269]
[1779311216042,38.96,77698.13,0.0,0.95202,3e-05,7.54254]
[1779311226876,38.96,77696.77,0.0,0.952,3e-05,7.54502]
[1779311234167,38.95,77695.55,0.0,0.95197,3e-05,7.54816]
[1779311239203,38.95,77696.56,0.0,0.95201,3e-05,7.54265]
[1779311244237,38.95,77697.5,0.0,0.95206,3e-05,7.5375]
[1779311249273,38.95,77697.47,0.0,0.95205,3e-05,7.5388]
[1779311254308,38.95,77696.41,0.0,0.95201,3e-05,7.54217]
[1779311259343,38.96,77693.65,0.0,0.9519,3e-05,7.55545]
[1779311264382,38.96,77692.13,0.0,0.95184,3e-05,7.56342]
[1779311269417,38.96,77693.62,0.0,0.95189,3e-05,7.55767]
[1779311275462,38.96,77692.98,0.0,0.95188,3e-05,7.55851]
[1779311281500,38.95,77692.89,0.0,0.95189,3e-05,7.55734]
[1779311286537,38.95,77692.56,0.0,0.95189,3e-05,7.55744]
[1779311291570,38.95,77689.83,0.0,0.95181,3e-05,7.56756]
[1779311296606,38.95,77686.74,0.0,0.95169,3e-05,7.58197]
[1779311301641,38.95,77688.63,0.0,0.95174,3e-05,7.57559]
[1779311306676,38.96,77690.06,0.0,0.95178,3e-05,7.57056]
[1779311311711,38.95,77690.44,0.0,0.95182,3e-05,7.56478]
[1779311316745,38.95,77691.97,0.0,0.95188,3e-05,7.55706]
[1779311321786,38.95,77692.34,0.0,0.95191,3e-05,7.55421]
[1779311326815,38.95,77692.82,0.0,0.95193,3e-05,7.55091]
[1779311331851,38.94,77692.99,0.0,0.95195,3e-05,7.54894]
[1779311337647,38.94,77693.61,0.0,0.95198,3e-05,7.54488]
[1779311342929,38.94,77693.95,0.0,0.952,3e-05,7.54225]
[1779311343936,38.94,77699.03,0.0,0.95218,3e-05,7.52088]
[1779311348970,38.94,77698.24,0.0,0.95214,3e-05,7.52553]
[1779311354006,38.94,77697.71,0.0,0.95211,3e-05,7.52966]
[1779311361055,38.95,77696.71,0.0,0.95205,3e-05,7.53645]
[1779311366090,38.95,77698.13,0.0,0.9521,3e-05,7.53065]
[1779311371124,38.95,77696.61,0.0,0.95207,3e-05,7.53371]
[1779311376159,38.95,77695.78,0.0,0.95202,3e-05,7.53909]
[1779311382201,38.96,77694.37,0.0,0.95196,3e-05,7.54724]
[1779311387236,38.96,77695.98,0.0,0.952,3e-05,7.54245]
[1779311392271,38.96,77694.83,0.0,0.95194,3e-05,7.54918]
[1779311397307,38.97,77693.7,0.0,0.95189,3e-05,7.55579]
[1779311402342,38.97,77692.44,0.0,0.95183,3e-05,7.56289]
[1779311408142,38.98,77691.29,0.0,0.95178,3e-05,7.56982]
[1779311413419,38.97,77691.33,0.0,0.95179,3e-05,7.56846]
[1779311418456,38.97,77691.15,0.0,0.95179,3e-05,7.56803]
[1779311423490,38.97,77688.67,0.0,0.95172,3e-05,7.57713]
[1779311428526,38.97,77688.68,0.0,0.95173,3e-05,7.57582]
[1779311433561,38.96,77688.54,0.0,0.95175,3e-05,7.57232]
[1779311439602,38.96,77688.38,0.0,0.95175,3e-05,7.57148]
[1779311444637,38.96,77689.25,0.0,0.9518,3e-05,7.56635]
[1779311449671,38.96,77689.17,0.0,0.9518,3e-05,7.56545]
[1779311454711,38.95,77688.85,0.0,0.9518,3e-05,7.5658]
[1779311460750,38.95,77688.72,0.0,0.95181,3e-05,7.56461]
[1779311465786,38.95,77688.66,0.0,0.95182,3e-05,7.56363]
[1779311470821,38.95,77688.35,0.0,0.95182,3e-05,7.56369]
[1779311478662,38.94,77688.6,0.0,0.95184,3e-05,7.56068]
[1779311486932,38.94,77688.56,0.0,0.95185,3e-05,7.55889]
[1779311492975,38.94,77688.54,0.0,0.95188,3e-05,7.55469]
[1779311499017,38.93,77689.36,0.0,0.95192,3e-05,7.54985]
[1779311504052,38.93,77688.92,0.0,0.95192,3e-05,7.55053]
[1779311509087,38.93,77688.44,0.0,0.95191,3e-05,7.55135]
[1779311514122,38.93,77688.66,0.0,0.95193,3e-05,7.54928]
[1779311519156,38.92,77688.36,0.0,0.95192,3e-05,7.54937]
[1779311524192,38.92,77688.33,0.0,0.95193,3e-05,7.54833]
[1779311530233,38.92,77691.78,0.0,0.95206,3e-05,7.53267]
[1779311535269,38.92,77690.89,0.0,0.95204,3e-05,7.53535]
[1779311537284,38.92,77685.3,0.0,0.95185,3e-05,7.55824]
[1779311543326,38.91,77689.09,0.0,0.95199,3e-05,7.54157]
[1779311547355,38.91,77694.92,0.0,0.95219,3e-05,7.51642]
[1779311549368,38.91,77699.49,0.0,0.95234,3e-05,7.49825]
[1779311552390,38.92,77706.95,0.0,0.9526,3e-05,7.46523]
[1779311553395,38.92,77706.26,0.0,0.95258,3e-05,7.46799]
[1779311558431,38.91,77702.82,0.0,0.95247,3e-05,7.48175]
[1779311561452,38.91,77696.49,0.0,0.95226,3e-05,7.5077]
[1779311566486,38.91,77695.16,0.0,0.95222,3e-05,7.51249]
[1779311571522,38.91,77694.37,0.0,0.9522,3e-05,7.51509]
[1779311575550,38.91,77702.18,0.0,0.95246,3e-05,7.48212]
[1779311580584,38.91,77703.89,0.0,0.95252,3e-05,7.47465]
[1779311585623,38.91,77707.35,0.0,0.95264,3e-05,7.45998]
[1779311590655,38.91,77709.77,0.0,0.95273,3e-05,7.44974]
[1779311595692,38.91,77708.4,0.0,0.95268,3e-05,7.45519]
[1779311597706,38.91,77702.41,0.0,0.95248,3e-05,7.47992]
[1779311599718,38.91,77700.74,0.0,0.95243,3e-05,7.48665]
[1779311605764,38.91,77700.31,0.0,0.95242,3e-05,7.48782]
[1779311610799,38.91,77697.52,0.0,0.95233,3e-05,7.49883]
[1779311617847,38.9,77696.53,0.0,0.95232,3e-05,7.49947]
[1779311622882,38.9,77695.38,0.0,0.95228,3e-05,7.50378]
[1779311627918,38.9,77697.18,0.0,0.95234,3e-05,7.49584]
[1779311633959,38.9,77702.32,0.0,0.95252,3e-05,7.47409]
[1779311638997,38.9,77701.08,0.0,0.95248,3e-05,7.47895]
[1779311644038,38.9,77701.35,0.0,0.95249,3e-05,7.47746]
[1779311647059,38.9,77692.67,0.0,0.9522,3e-05,7.51324]
[1779311652094,38.9,77692.22,0.0,0.95219,3e-05,7.51448]
[1779311657129,38.9,77692.04,0.0,0.95219,3e-05,7.51463]
[1779311666192,38.9,77691.23,0.0,0.95217,3e-05,7.51694]
[1779311671227,38.89,77690.81,0.0,0.95218,3e-05,7.51532]
[1779311676263,38.89,77691.27,0.0,0.9522,3e-05,7.51289]
[1779311682305,38.89,77691.04,0.0,0.9522,3e-05,7.51325]
[1779311688347,38.89,77690.66,0.0,0.95219,3e-05,7.51424]
[1779311693382,38.89,77690.31,0.0,0.95218,3e-05,7.51523]
[1779311698419,38.89,77689.45,0.0,0.95215,3e-05,7.51836]
[1779311703451,38.89,77689.0,0.0,0.95214,3e-05,7.51979]
[1779311709494,38.89,77689.34,0.0,0.95216,3e-05,7.51781]
[1779311711508,38.89,77694.71,0.0,0.95234,3e-05,7.49528]
[1779311716542,38.89,77697.59,0.0,0.95244,3e-05,7.48302]
[1779311721579,38.89,77701.43,0.0,0.95257,3e-05,7.46681]
[1779311726615,38.89,77702.41,0.0,0.95261,3e-05,7.46256]
[1779311731648,38.89,77697.23,0.0,0.95245,3e-05,7.48103]
[1779311736682,38.88,77695.57,0.0,0.9524,3e-05,7.48761]
[1779311743732,38.88,77691.17,0.0,0.95225,3e-05,7.50535]
[1779311748766,38.88,77690.81,0.0,0.95224,3e-05,7.50644]
[1779311753802,38.88,77689.45,0.0,0.9522,3e-05,7.5117]
[1779311759843,38.88,77689.2,0.0,0.9522,3e-05,7.51222]
[1779311764880,38.88,77689.22,0.0,0.9522,3e-05,7.51171]
[1779311766893,38.88,77682.7,0.0,0.95198,3e-05,7.53875]
[1779311767899,38.88,77682.48,0.0,0.95197,3e-05,7.53954]
[1779311768907,38.88,77675.96,0.0,0.95175,3e-05,7.56669]
[1779311769914,38.88,77674.96,0.0,0.95172,3e-05,7.57071]
[1779311774952,38.88,77676.78,0.0,0.95179,3e-05,7.56204]
[1779311779983,38.88,77677.55,0.0,0.95182,3e-05,7.558]
[1779311785019,38.87,77678.04,0.0,0.95185,3e-05,7.55512]
[1779311790055,38.87,77679.13,0.0,0.95189,3e-05,7.54975]
[1779311795090,38.87,77679.96,0.0,0.95194,3e-05,7.5427]
[1779311800124,38.87,77680.76,0.0,0.95197,3e-05,7.53856]
[1779311805159,38.87,77678.89,0.0,0.95192,3e-05,7.54552]
[1779311810193,38.87,77680.98,0.0,0.952,3e-05,7.53594]
[1779311815229,38.86,77681.78,0.0,0.95203,3e-05,7.53179]
[1779311820267,38.86,77682.23,0.0,0.95205,3e-05,7.52908]
[1779311826305,38.86,77683.39,0.0,0.9521,3e-05,7.52322]
[1779311831341,38.86,77683.75,0.0,0.95212,3e-05,7.52089]
[1779311836377,38.86,77684.89,0.0,0.95216,3e-05,7.51532]
[1779311841412,38.86,77685.79,0.0,0.9522,3e-05,7.51077]
[1779311846446,38.85,77686.86,0.0,0.95224,3e-05,7.50553]
[1779311851495,38.85,77687.6,0.0,0.95229,3e-05,7.49888]
[1779311858534,38.85,77690.03,0.0,0.95238,3e-05,7.48783]
[1779311863568,38.85,77689.58,0.0,0.95237,3e-05,7.48907]
[1779311871433,38.85,77690.15,0.0,0.9524,3e-05,7.48571]
[1779311876660,38.85,77690.23,0.0,0.9524,3e-05,7.48478]
[1779311881697,38.85,77685.79,0.0,0.95226,3e-05,7.50268]
[1779311883710,38.85,77677.12,0.0,0.95197,3e-05,7.53854]
[1779311885724,38.85,77664.62,0.0,0.95154,3e-05,7.59108]
[1779311886731,38.85,77662.49,0.0,0.95146,3e-05,7.60032]
[1779311889752,38.85,77655.94,0.0,0.95123,3e-05,7.62864]
[1779311894786,38.85,77657.58,0.0,0.95128,3e-05,7.62282]
[1779311901836,38.85,77655.17,0.0,0.95118,3e-05,7.63445]
[1779311906870,38.85,77651.19,0.0,0.95104,3e-05,7.65222]
[1779311911905,38.85,77650.72,0.0,0.95104,3e-05,7.65117]
[1779311918955,38.85,77648.27,0.0,0.95098,3e-05,7.6588]
[1779311923990,38.85,77645.72,0.0,0.9509,3e-05,7.66765]
[1779311929024,38.84,77644.16,0.0,0.95086,3e-05,7.67232]
[1779311934060,38.84,77645.56,0.0,0.95091,3e-05,7.66687]
[1779311939095,38.84,77643.56,0.0,0.95084,3e-05,7.67579]
[1779311943123,38.85,77637.14,0.0,0.95061,3e-05,7.70377]
[1779311948157,38.85,77636.3,0.0,0.95057,3e-05,7.70834]
[1779311953193,38.85,77637.87,0.0,0.95062,3e-05,7.70255]
[1779311958227,38.85,77639.26,0.0,0.95066,3e-05,7.69764]
[1779311963262,38.85,77639.21,0.0,0.95065,3e-05,7.69881]
[1779311965277,38.85,77633.41,0.0,0.95044,3e-05,7.72375]
[1779311967290,38.85,77623.97,0.0,0.95011,4e-05,7.76415]
[1779311972326,38.85,77622.0,0.0,0.95005,4e-05,7.77015]
[1779311974340,38.85,77616.74,0.0,0.94987,4e-05,7.79272]
[1779311979376,38.85,77613.27,0.0,0.94974,4e-05,7.80781]
[1779311984410,38.86,77615.17,0.0,0.94981,4e-05,7.79991]
[1779311989444,38.86,77613.37,0.0,0.94974,4e-05,7.80782]
[1779311994479,38.86,77612.02,0.0,0.94969,4e-05,7.81372]
[1779311999515,38.86,77610.04,0.0,0.94962,4e-05,7.82231]
[1779312002537,38.86,77603.41,0.0,0.94939,4e-05,7.85064]
[1779312007573,38.86,77601.67,0.0,0.94933,4e-05,7.85776]
[1779312011601,38.85,77588.44,0.0,0.94886,4e-05,7.91431]
[1779312017647,38.85,77590.57,0.0,0.94895,4e-05,7.90398]
[1779312022683,38.85,77591.97,0.0,0.949,4e-05,7.89692]
[1779312027717,38.85,77591.93,0.0,0.94901,4e-05,7.89597]
[1779312032753,38.85,77588.74,0.0,0.94893,4e-05,7.90555]
[1779312037787,38.84,77588.67,0.0,0.94893,4e-05,7.90456]
[1779312042822,38.84,77587.37,0.0,0.9489,4e-05,7.90882]
[1779312049871,38.84,77587.54,0.0,0.94892,4e-05,7.90621]
[1779312052891,38.84,77581.27,0.0,0.9487,4e-05,7.93239]
[1779312057927,38.83,77579.51,0.0,0.94865,4e-05,7.93846]
[1779312062962,38.83,77576.51,0.0,0.94856,4e-05,7.9499]
[1779312067999,38.83,77576.19,0.0,0.94856,4e-05,7.94972]
[1779312073037,38.82,77578.1,0.0,0.94864,4e-05,7.93991]
[1779312075056,38.82,77588.58,0.0,0.94902,4e-05,7.89411]
[1779312076058,38.82,77590.69,0.0,0.9491,4e-05,7.8848]
[1779312078071,38.82,77595.86,0.0,0.94928,4e-05,7.86217]
[1779312084113,38.82,77600.44,0.0,0.94945,4e-05,7.84145]
[1779312089148,38.82,77600.28,0.0,0.94946,4e-05,7.84117]
[1779312094183,38.82,77603.37,0.0,0.94959,4e-05,7.82404]
[1779312099218,38.81,77602.71,0.0,0.94958,4e-05,7.82588]
[1779312105262,38.81,77602.16,0.0,0.94957,4e-05,7.82696]
[1779312110296,38.81,77604.5,0.0,0.94966,4e-05,7.81579]
[1779312115332,38.81,77601.1,0.0,0.94955,4e-05,7.82897]
[1779312118353,38.81,77593.65,0.0,0.94929,4e-05,7.86012]
[1779312120366,38.8,77586.58,0.0,0.94904,4e-05,7.88992]
[1779312124393,38.8,77579.41,0.0,0.9488,4e-05,7.91952]
[1779312128423,38.8,77573.93,0.0,0.94861,4e-05,7.94182]
[1779312131445,38.8,77567.38,0.0,0.94838,4e-05,7.96906]
[1779312136478,38.79,77565.07,0.0,0.94832,4e-05,7.9771]
[1779312141514,38.79,77565.52,0.0,0.94835,4e-05,7.97321]
[1779312146547,38.79,77567.61,0.0,0.94844,4e-05,7.96241]
[1779312149573,38.78,77572.56,0.0,0.94863,4e-05,7.93998]
[1779312154604,38.78,77574.04,0.0,0.94871,4e-05,7.92921]
[1779312159638,38.78,77573.68,0.0,0.94871,4e-05,7.92932]
[1779312164674,38.78,77573.81,0.0,0.94872,4e-05,7.92729]
[1779312168703,38.77,77579.77,0.0,0.94895,4e-05,7.9004]
[1779312172731,38.77,77584.74,0.0,0.94913,4e-05,7.87806]
[1779312177767,38.77,77587.85,0.0,0.94925,4e-05,7.86365]
[1779312182801,38.77,77591.93,0.0,0.9494,4e-05,7.84518]
[1779312187836,38.77,77591.86,0.0,0.94941,4e-05,7.84458]
[1779312193699,38.77,77592.02,0.0,0.94942,4e-05,7.8428]
[1779312198913,38.76,77592.74,0.0,0.94946,4e-05,7.83879]
[1779312204954,38.76,77590.36,0.0,0.94938,4e-05,7.84793]
[1779312209989,38.76,77588.14,0.0,0.94931,4e-05,7.85654]
[1779312215026,38.76,77587.74,0.0,0.94932,4e-05,7.85446]
[1779312221066,38.76,77585.52,0.0,0.94925,4e-05,7.86288]
[1779312227113,38.75,77584.79,0.0,0.94923,4e-05,7.86491]
[1779312234159,38.75,77589.36,0.0,0.94941,4e-05,7.8441]
[1779312236173,38.75,77594.69,0.0,0.9496,4e-05,7.82095]
[1779312241208,38.75,77595.43,0.0,0.94963,4e-05,7.81737]
[1779312246246,38.75,77595.91,0.0,0.94965,4e-05,7.81501]
[1779312249265,38.75,77602.83,0.0,0.94989,4e-05,7.78519]
[1779312254301,38.75,77604.85,0.0,0.94996,4e-05,7.77647]
[1779312255308,38.75,77613.36,0.0,0.95026,4e-05,7.74011]
[1779312257322,38.75,77613.23,0.0,0.95026,4e-05,7.74078]
[1779312262357,38.75,77611.95,0.0,0.95021,4e-05,7.74656]
[1779312267392,38.75,77615.58,0.0,0.95034,4e-05,7.73142]
[1779312272429,38.75,77616.01,0.0,0.95036,4e-05,7.72721]
[1779312278470,38.75,77616.37,0.0,0.95037,4e-05,7.72638]
[1779312283505,38.75,77615.71,0.0,0.95034,4e-05,7.72985]
[1779312289547,38.76,77615.31,0.0,0.95032,4e-05,7.73216]
[1779312294582,38.76,77615.84,0.0,0.95034,4e-05,7.73038]
[1779312299617,38.76,77615.15,0.0,0.95031,4e-05,7.73379]
[1779312302639,38.76,77606.75,0.0,0.95001,4e-05,7.76988]
[1779312307674,38.76,77605.08,0.0,0.94995,4e-05,7.7771]
[1779312308681,38.76,77595.9,0.0,0.94963,4e-05,7.8164]
[1779312310696,38.76,77602.77,0.0,0.94987,4e-05,7.78691]
[1779312316738,38.76,77605.91,0.0,0.94998,4e-05,7.77362]
[1779312323787,38.76,77608.53,0.0,0.95007,4e-05,7.76274]
[1779312329829,38.76,77609.46,0.0,0.9501,4e-05,7.7591]
[1779312334864,38.76,77609.72,0.0,0.95013,4e-05,7.75545]
[1779312339899,38.76,77608.57,0.0,0.95008,4e-05,7.76064]
[1779312344936,38.76,77608.52,0.0,0.95008,4e-05,7.76111]
[1779312345941,38.76,77600.78,0.0,0.9498,4e-05,7.79423]
[1779312349968,38.76,77600.09,0.0,0.94978,4e-05,7.79702]
[1779312355005,38.76,77602.66,0.0,0.94988,4e-05,7.78572]
[1779312361047,38.76,77607.17,0.0,0.95004,4e-05,7.766]
[1779312368096,38.76,77609.65,0.0,0.95013,4e-05,7.75482]
[1779312374968,38.76,77612.52,0.0,0.95024,4e-05,7.7419]
[1779312380179,38.76,77614.01,0.0,0.95029,4e-05,7.73499]
[1779312386223,38.75,77615.27,0.0,0.95034,4e-05,7.72899]
[1779312393273,38.75,77615.36,0.0,0.95037,4e-05,7.72507]
[1779312398306,38.75,77615.52,0.0,0.95038,4e-05,7.72394]
[1779312403342,38.75,77616.65,0.0,0.95042,4e-05,7.71874]
[1779312409384,38.75,77617.01,0.0,0.95044,4e-05,7.71678]
[1779312414419,38.75,77616.35,0.0,0.95042,4e-05,7.71923]
[1779312419454,38.75,77616.61,0.0,0.95043,4e-05,7.71775]
[1779312424489,38.75,77613.18,0.0,0.95031,4e-05,7.73201]
[1779312431538,38.75,77612.24,0.0,0.95028,4e-05,7.73559]
[1779312436573,38.75,77608.89,0.0,0.95017,4e-05,7.74958]
[1779312441609,38.75,77607.88,0.0,0.95013,4e-05,7.7536]
[1779312453692,38.75,77605.88,0.0,0.95009,4e-05,7.75848]
[1779312455706,38.75,77600.49,0.0,0.9499,4e-05,7.7814]
[1779312459734,38.74,77595.19,0.0,0.94971,4e-05,7.80366]
[1779312464769,38.74,77599.58,0.0,0.94987,4e-05,7.78424]
[1779312470811,38.74,77600.94,0.0,0.94992,4e-05,7.77791]
[1779312476854,38.74,77600.78,0.0,0.94992,4e-05,7.77804]
[1779312481888,38.74,77598.86,0.0,0.94986,4e-05,7.78576]
[1779312487929,38.74,77597.5,0.0,0.94982,4e-05,7.79089]
[1779312492964,38.74,77597.12,0.0,0.94981,4e-05,7.79193]
[1779312498001,38.74,77596.28,0.0,0.94978,4e-05,7.79495]
[1779312505053,38.74,77595.77,0.0,0.94977,4e-05,7.7963]
[1779312513108,38.73,77596.32,0.0,0.94982,4e-05,7.79016]
[1779312521163,38.73,77597.52,0.0,0.94987,4e-05,7.78404]
[1779312533248,38.73,77602.06,0.0,0.95004,4e-05,7.76317]
[1779312536102,38.73,77607.21,0.0,0.95022,4e-05,7.74079]
[1779312541303,38.73,77608.47,0.0,0.95027,4e-05,7.73477]
[1779312546339,38.73,77608.21,0.0,0.95027,4e-05,7.73518]
[1779312551374,38.72,77604.24,0.0,0.95013,4e-05,7.75136]
[1779312556409,38.72,77599.4,0.0,0.94997,4e-05,7.77127]
[1779312558423,38.72,77588.12,0.0,0.94957,4e-05,7.81935]
[1779312559430,38.72,77585.19,0.0,0.94947,4e-05,7.83172]
[1779312564466,38.72,77582.12,0.0,0.94937,4e-05,7.84376]
[1779312566482,38.72,77575.9,0.0,0.94915,4e-05,7.8701]
[1779312571517,38.72,77572.84,0.0,0.94907,4e-05,7.87909]
[1779312576553,38.71,77570.03,0.0,0.94898,4e-05,7.88995]
[1779312581591,38.71,77567.11,0.0,0.94888,4e-05,7.90133]
[1779312586626,38.71,77564.87,0.0,0.94881,4e-05,7.90987]
[1779312594682,38.71,77563.06,0.0,0.94876,4e-05,7.91596]
[1779312600724,38.7,77560.2,0.0,0.94867,4e-05,7.92718]
[1779312601732,38.7,77553.5,0.0,0.94843,4e-05,7.9561]
[1779312602738,38.7,77551.97,0.0,0.94837,4e-05,7.96253]
[1779312604752,38.7,77546.82,0.0,0.94819,4e-05,7.98445]
[1779312609788,38.7,77544.33,0.0,0.94811,4e-05,7.99397]
[1779312615831,38.7,77540.29,0.0,0.94798,4e-05,8.01001]
[1779312620866,38.69,77539.42,0.0,0.94795,4e-05,8.01244]
[1779312625900,38.69,77538.63,0.0,0.94794,4e-05,8.01456]
[1779312630935,38.69,77537.48,0.0,0.94791,4e-05,8.01802]
[1779312635979,38.69,77537.99,0.0,0.94795,4e-05,8.01163]
[1779312641018,38.68,77537.35,0.0,0.94794,4e-05,8.01322]
[1779312646050,38.68,77530.19,0.0,0.94769,4e-05,8.04322]
[1779312651084,38.68,77532.0,0.0,0.94777,4e-05,8.03379]
[1779312656948,38.67,77531.61,0.0,0.94777,4e-05,8.0337]
[1779312663170,38.67,77531.61,0.0,0.94778,4e-05,8.0319]
[1779312664175,38.67,77538.34,0.0,0.94803,4e-05,8.00221]
[1779312666191,38.67,77543.3,0.0,0.94822,4e-05,7.9801]
[1779312671224,38.67,77542.6,0.0,0.9482,4e-05,7.98205]
[1779312677267,38.67,77545.9,0.0,0.94833,4e-05,7.96642]
[1779312683309,38.66,77544.75,0.0,0.9483,4e-05,7.97035]
[1779312688343,38.66,77546.0,0.0,0.94835,4e-05,7.96413]
[1779312697229,38.66,77546.82,0.0,0.94841,4e-05,7.95635]
[1779312707299,38.66,77549.7,0.0,0.94852,4e-05,7.94231]
[1779312712511,38.66,77550.35,0.0,0.94855,4e-05,7.93871]
[1779312716540,38.65,77557.67,0.0,0.94882,4e-05,7.90634]
[1779312721578,38.65,77553.64,0.0,0.94868,4e-05,7.92313]
[1779312727439,38.65,77558.95,0.0,0.94888,4e-05,7.89924]
[1779312733660,38.65,77561.76,0.0,0.94899,4e-05,7.88628]
[1779312738694,38.65,77565.3,0.0,0.94912,4e-05,7.87031]
[1779312743730,38.65,77572.19,0.0,0.94937,4e-05,7.83991]
[1779312745743,38.65,77575.7,0.0,0.9495,4e-05,7.82461]
[1779312751786,38.65,77574.85,0.0,0.94949,4e-05,7.82504]
[1779312756821,38.65,77574.68,0.0,0.94949,4e-05,7.8255]
[1779312761855,38.65,77574.09,0.0,0.94947,4e-05,7.82776]
[1779312766902,38.65,77573.33,0.0,0.94944,4e-05,7.83075]
[1779312776975,38.64,77575.47,0.0,0.94952,4e-05,7.82112]
[1779312782011,38.64,77574.43,0.0,0.94949,4e-05,7.82542]
[1779312787048,38.64,77574.21,0.0,0.94948,4e-05,7.82615]
[1779312792082,38.64,77570.56,0.0,0.94935,4e-05,7.84157]
[1779312797116,38.64,77564.64,0.0,0.94914,4e-05,7.86669]
[1779312802152,38.64,77564.55,0.0,0.94915,4e-05,7.86638]
[1779312807187,38.64,77565.79,0.0,0.9492,4e-05,7.86031]
[1779312813228,38.64,77566.44,0.0,0.94924,4e-05,7.85377]
[1779312819271,38.64,77568.09,0.0,0.94931,4e-05,7.84579]
[1779312824306,38.64,77562.72,0.0,0.94912,4e-05,7.86834]
[1779312829340,38.63,77557.36,0.0,0.94894,4e-05,7.89072]
[1779312834376,38.63,77556.29,0.0,0.9489,4e-05,7.89454]
[1779312837398,38.63,77550.88,0.0,0.94871,4e-05,7.91752]
[1779312842433,38.63,77547.78,0.0,0.94861,4e-05,7.93013]
[1779312848284,38.63,77545.95,0.0,0.94855,4e-05,7.93707]
[1779312853511,38.63,77544.18,0.0,0.94849,4e-05,7.944]
[1779312858546,38.62,77542.21,0.0,0.94843,4e-05,7.9519]
[1779312863579,38.62,77542.54,0.0,0.94844,4e-05,7.94985]
[1779312868615,38.62,77541.56,0.0,0.94841,4e-05,7.95351]
[1779312875663,38.62,77540.8,0.0,0.94841,4e-05,7.95309]
[1779312882713,38.62,77540.84,0.0,0.94842,4e-05,7.95209]
[1779312887747,38.62,77539.64,0.0,0.94838,4e-05,7.95672]
[1779312892784,38.62,77538.89,0.0,0.94835,4e-05,7.95939]
[1779312894798,38.62,77549.46,0.0,0.94874,4e-05,7.91313]
[1779312895806,38.62,77560.03,0.0,0.94912,4e-05,7.86723]
[1779312896814,38.62,77559.69,0.0,0.94911,4e-05,7.86872]
[1779312902855,38.62,77563.07,0.0,0.94923,4e-05,7.85416]
[1779312907889,38.62,77567.54,0.0,0.94939,4e-05,7.83487]
[1779312912924,38.62,77571.47,0.0,0.94953,4e-05,7.81792]
[1779312918966,38.62,77573.45,0.0,0.9496,4e-05,7.80936]
[1779312924003,38.62,77576.22,0.0,0.9497,4e-05,7.79734]
[1779312929038,38.62,77582.4,0.0,0.94992,4e-05,7.77068]
[1779312934073,38.62,77583.13,0.0,0.94997,4e-05,7.76473]
[1779312939107,38.62,77584.54,0.0,0.95002,4e-05,7.75869]
[1779312947164,38.62,77588.28,0.0,0.95015,4e-05,7.74275]
[1779312953207,38.62,77588.8,0.0,0.95016,4e-05,7.74068]
[1779312959056,38.62,77588.89,0.0,0.95017,4e-05,7.74037]
[1779312965291,38.62,77590.39,0.0,0.95022,4e-05,7.73405]
[1779312970325,38.62,77592.17,0.0,0.95028,4e-05,7.72654]
[1779312975360,38.62,77592.25,0.0,0.95028,4e-05,7.72628]
[1779312981402,38.62,77592.13,0.0,0.95028,4e-05,7.72688]
[1779312989265,38.62,77592.01,0.0,0.95027,4e-05,7.72748]
[1779312994496,38.62,77594.48,0.0,0.95038,4e-05,7.71414]
[1779312999531,38.62,77595.5,0.0,0.95041,4e-05,7.70995]
[1779313004566,38.62,77596.41,0.0,0.95044,4e-05,7.70627]
[1779313012623,38.62,77595.62,0.0,0.95041,4e-05,7.70989]
[1779313017657,38.62,77592.61,0.0,0.95031,4e-05,7.7228]
[1779313022692,38.62,77595.58,0.0,0.95041,4e-05,7.71025]
[1779313029546,38.62,77595.04,0.0,0.95039,4e-05,7.71275]
[1779313034775,38.62,77593.5,0.0,0.95033,4e-05,7.71946]
[1779313040818,38.62,77592.68,0.0,0.9503,4e-05,7.72304]
[1779313049686,38.62,77593.14,0.0,0.95032,4e-05,7.72116]
[1779313054920,38.62,77592.98,0.0,0.95033,4e-05,7.71904]
[1779313060962,38.62,77593.57,0.0,0.95035,4e-05,7.71661]
[1779313065998,38.62,77592.21,0.0,0.9503,4e-05,7.72249]
[1779313071032,38.62,77594.33,0.0,0.95038,4e-05,7.71353]
[1779313078080,38.62,77594.73,0.0,0.95039,4e-05,7.71198]
[1779313083116,38.62,77597.96,0.0,0.9505,4e-05,7.6983]
[1779313088151,38.62,77596.24,0.0,0.95044,4e-05,7.70585]
[1779313094192,38.62,77595.96,0.0,0.95043,4e-05,7.70728]
[1779313099228,38.62,77594.54,0.0,0.95038,4e-05,7.71348]
[1779313104263,38.62,77595.01,0.0,0.95039,4e-05,7.71164]
[1779313107284,38.62,77601.97,0.0,0.95063,4e-05,7.68205]
[1779313108290,38.62,77602.94,0.0,0.95067,4e-05,7.678]
[1779313113326,38.62,77601.49,0.0,0.95063,4e-05,7.68181]
[1779313119367,38.63,77600.38,0.0,0.95059,4e-05,7.6871]
[1779313124402,38.63,77599.26,0.0,0.95054,4e-05,7.6924]
[1779313129438,38.63,77597.51,0.0,0.95048,4e-05,7.70029]
[1779313135480,38.63,77599.06,0.0,0.95053,4e-05,7.69419]
[1779313140515,38.63,77593.38,0.0,0.95033,4e-05,7.71876]
[1779313145554,38.63,77586.27,0.0,0.95007,4e-05,7.74944]
[1779313146560,38.63,77583.05,0.0,0.94996,4e-05,7.76323]
[1779313155623,38.63,77579.97,0.0,0.94985,4e-05,7.77604]
[1779313161666,38.63,77581.81,0.0,0.94992,4e-05,7.76793]
[1779313167707,38.63,77585.01,0.0,0.95003,4e-05,7.75408]
[1779313174758,38.63,77586.78,0.0,0.95011,4e-05,7.74358]
[1779313180799,38.63,77585.78,0.0,0.95008,4e-05,7.74786]
[1779313182813,38.63,77580.78,0.0,0.9499,4e-05,7.76926]
[1779313184827,38.63,77573.61,0.0,0.94965,4e-05,7.79994]
[1779313190868,38.63,77571.39,0.0,0.94957,4e-05,7.80878]
[1779313195904,38.62,77573.36,0.0,0.94965,4e-05,7.79969]
[1779313200938,38.62,77569.66,0.0,0.94952,4e-05,7.81498]
[1779313201948,38.62,77560.04,0.0,0.94918,4e-05,7.85634]
[1779313209000,38.62,77556.48,0.0,0.94906,4e-05,7.87029]
[1779313217056,38.62,77556.37,0.0,0.94907,4e-05,7.86922]
[1779313220078,38.62,77569.51,0.0,0.94955,4e-05,7.81199]
[1779313221086,38.62,77579.61,0.0,0.94991,4e-05,7.7685]
[1779313226117,38.62,77579.33,0.0,0.9499,4e-05,7.7697]
[1779313233167,38.62,77580.52,0.0,0.94995,4e-05,7.76187]
[1779313238201,38.62,77579.74,0.0,0.94993,4e-05,7.76536]
[1779313244244,38.62,77579.27,0.0,0.94991,4e-05,7.76756]
[1779313249281,38.62,77581.62,0.0,0.94999,4e-05,7.75767]
[1779313254314,38.62,77580.28,0.0,0.94994,4e-05,7.76367]
[1779313259349,38.62,77580.76,0.0,0.94996,4e-05,7.76183]
[1779313264383,38.62,77586.28,0.0,0.95015,4e-05,7.73843]
[1779313269419,38.62,77584.28,0.0,0.95007,4e-05,7.7474]
[1779313275461,38.62,77583.77,0.0,0.95005,4e-05,7.75001]
[1779313280495,38.62,77583.59,0.0,0.95004,4e-05,7.75111]
[1779313291402,38.62,77584.23,0.0,0.95008,4e-05,7.74621]
[1779313296610,38.62,77582.35,0.0,0.95001,4e-05,7.75465]
[1779313303659,38.62,77583.28,0.0,0.95004,4e-05,7.75106]
[1779313308693,38.62,77582.91,0.0,0.95002,4e-05,7.75292]
[1779313318761,38.63,77583.37,0.0,0.95003,4e-05,7.7515]
[1779313323798,38.63,77582.98,0.0,0.95002,4e-05,7.75342]
[1779313328834,38.63,77584.56,0.0,0.95007,4e-05,7.74689]
[1779313334885,38.63,77585.1,0.0,0.95009,4e-05,7.74486]
[1779313341752,38.63,77587.27,0.0,0.95016,4e-05,7.73587]
[1779313346960,38.63,77587.7,0.0,0.95018,4e-05,7.73424]
[1779313351996,38.63,77589.14,0.0,0.95024,4e-05,7.72542]
[1779313358038,38.63,77589.68,0.0,0.95026,4e-05,7.72338]
[1779313363072,38.63,77589.86,0.0,0.95027,4e-05,7.72282]
[1779313368107,38.63,77591.35,0.0,0.95032,4e-05,7.71669]
[1779313373143,38.63,77591.56,0.0,0.95032,4e-05,7.71603]
[1779313379186,38.63,77592.2,0.0,0.95034,4e-05,7.7136]
[1779313385228,38.63,77593.25,0.0,0.95038,4e-05,7.70942]
[1779313392106,38.63,77592.96,0.0,0.95036,4e-05,7.71102]
[1779313396305,38.63,77586.5,0.0,0.95013,4e-05,7.73888]
[1779313397312,38.63,77586.24,0.0,0.95012,4e-05,7.73999]
[1779313402348,38.63,77583.91,0.0,0.95004,4e-05,7.74998]
[1779313404365,38.63,77573.58,0.0,0.94967,4e-05,7.79433]
[1779313405372,38.63,77572.2,0.0,0.94963,4e-05,7.80019]
[1779313412246,38.63,77570.87,0.0,0.9496,4e-05,7.80234]
[1779313414434,38.63,77557.85,0.0,0.94913,4e-05,7.85836]
[1779313415441,38.63,77553.67,0.0,0.94899,4e-05,7.87626]
[1779313419470,38.63,77565.8,0.0,0.94943,4e-05,7.82289]
[1779313420477,38.63,77573.17,0.0,0.94969,4e-05,7.791]
[1779313421483,38.63,77575.92,0.0,0.94979,4e-05,7.7791]
[1779313423499,38.63,77579.62,0.0,0.94992,4e-05,7.76312]
[1779313428534,38.63,77583.34,0.0,0.95006,4e-05,7.74707]
[1779313433569,38.63,77587.27,0.0,0.9502,4e-05,7.7302]
[1779313438605,38.63,77585.34,0.0,0.95013,4e-05,7.73854]
[1779313443643,38.63,77585.45,0.0,0.95013,4e-05,7.73815]
[1779313448677,38.63,77584.87,0.0,0.95011,4e-05,7.74075]
[1779313452705,38.63,77578.54,0.0,0.94988,4e-05,7.76802]
[1779313453712,38.63,77566.65,0.0,0.94946,4e-05,7.8192]
[1779313454721,38.63,77562.11,0.0,0.9493,4e-05,7.83857]
[1779313457740,38.63,77554.58,0.0,0.94903,4e-05,7.87068]
[1779313461768,38.63,77548.27,0.0,0.94881,4e-05,7.89727]
[1779313467811,38.62,77548.31,0.0,0.94882,4e-05,7.89577]
[1779313472846,38.62,77548.64,0.0,0.94886,4e-05,7.89034]
[1779313475875,38.62,77554.21,0.0,0.94907,4e-05,7.86557]
[1779313477889,38.62,77561.65,0.0,0.94934,4e-05,7.8331]
[1779313481917,38.62,77565.96,0.0,0.94949,4e-05,7.81406]
[1779313486952,38.62,77566.51,0.0,0.94952,4e-05,7.81133]
[1779313491986,38.62,77567.89,0.0,0.94957,4e-05,7.80508]
[1779313497025,38.62,77566.66,0.0,0.94953,4e-05,7.81011]
[1779313502058,38.62,77568.85,0.0,0.94961,4e-05,7.80047]
[1779313508099,38.62,77568.37,0.0,0.94959,4e-05,7.80231]
[1779313513134,38.62,77567.07,0.0,0.94955,4e-05,7.80773]
[1779313521194,38.62,77566.32,0.0,0.94952,4e-05,7.81065]
[1779313526224,38.61,77565.78,0.0,0.9495,4e-05,7.81279]
[1779313533100,38.61,77565.09,0.0,0.9495,4e-05,7.81261]
[1779313538309,38.61,77564.43,0.0,0.94948,4e-05,7.81527]
[1779313543344,38.61,77564.31,0.0,0.94947,4e-05,7.8156]
[1779313550395,38.61,77566.01,0.0,0.94954,4e-05,7.80802]
[1779313555431,38.61,77567.06,0.0,0.94958,4e-05,7.80332]
[1779313561474,38.61,77568.7,0.0,0.94964,4e-05,7.79606]
[1779313566511,38.61,77570.29,0.0,0.94969,4e-05,7.78905]
[1779313571544,38.61,77570.43,0.0,0.9497,4e-05,7.78831]
[1779313576580,38.61,77572.85,0.0,0.94979,4e-05,7.77774]
[1779313581615,38.61,77574.73,0.0,0.94986,4e-05,7.76954]
[1779313587657,38.61,77575.88,0.0,0.9499,4e-05,7.76446]
[1779313592691,38.61,77577.44,0.0,0.94997,4e-05,7.75479]
[1779313597726,38.61,77577.88,0.0,0.94999,4e-05,7.75282]
[1779313602761,38.61,77579.2,0.0,0.95004,4e-05,7.74707]
[1779313606789,38.61,77586.12,0.0,0.95028,4e-05,7.7174]
[1779313608804,38.61,77589.04,0.0,0.95038,4e-05,7.70502]
[1779313613838,38.61,77587.99,0.0,0.95034,4e-05,7.70988]
[1779313618874,38.61,77590.92,0.0,0.95044,4e-05,7.69779]
[1779313623910,38.61,77594.69,0.0,0.95057,4e-05,7.6824]
[1779313631965,38.62,77594.13,0.0,0.95054,4e-05,7.68576]
[1779313637000,38.62,77593.94,0.0,0.95054,4e-05,7.68665]
[1779313642034,38.62,77594.98,0.0,0.95057,4e-05,7.68295]
[1779313647070,38.62,77594.48,0.0,0.95054,4e-05,7.68582]
[1779313652105,38.62,77594.41,0.0,0.95056,4e-05,7.68342]
[1779313657140,38.62,77595.77,0.0,0.95062,4e-05,7.67607]
[1779313662175,38.61,77595.4,0.0,0.95062,4e-05,7.67555]
[1779313667210,38.61,77595.67,0.0,0.95064,4e-05,7.67351]
[1779313673252,38.61,77596.05,0.0,0.95065,4e-05,7.67183]
[1779313679294,38.61,77594.89,0.0,0.95063,4e-05,7.6744]
[1779313689364,38.6,77593.78,0.0,0.95062,4e-05,7.67521]
[1779313697421,38.59,77594.23,0.0,0.95066,4e-05,7.67022]
[1779313704301,38.59,77592.28,0.0,0.95061,4e-05,7.67591]
[1779313709505,38.59,77587.62,0.0,0.95046,4e-05,7.69447]
[1779313711520,38.59,77578.34,0.0,0.95015,4e-05,7.73166]
[1779313715549,38.59,77574.82,0.0,0.95002,4e-05,7.74716]
[1779313719578,38.59,77569.68,0.0,0.94983,4e-05,7.76948]
[1779313724613,38.59,77567.97,0.0,0.94977,4e-05,7.777]
[1779313729648,38.59,77569.57,0.0,0.94983,4e-05,7.77023]
[1779313732669,38.59,77564.11,0.0,0.94963,4e-05,7.79382]
[1779313733676,38.59,77562.69,0.0,0.94958,4e-05,7.79992]
[1779313735690,38.59,77551.76,0.0,0.94919,4e-05,7.84706]
[1779313736697,38.59,77550.39,0.0,0.94914,4e-05,7.85288]
[1779313739718,38.59,77556.02,0.0,0.94935,4e-05,7.82814]
[1779313741731,38.59,77557.85,0.0,0.94941,4e-05,7.82006]
[1779313745760,38.59,77563.51,0.0,0.94962,4e-05,7.79537]
[1779313750795,38.58,77564.92,0.0,0.94967,4e-05,7.78906]
[1779313755830,38.58,77568.36,0.0,0.9498,4e-05,7.77403]
[1779313760865,38.58,77570.77,0.0,0.94988,4e-05,7.76347]
[1779313765900,38.58,77572.79,0.0,0.94996,4e-05,7.75463]
[1779313772949,38.58,77574.38,0.0,0.95003,4e-05,7.74476]
[1779313777984,38.58,77578.8,0.0,0.95019,4e-05,7.72577]
[1779313783018,38.58,77579.07,0.0,0.9502,4e-05,7.72466]
[1779313788055,38.58,77579.49,0.0,0.95021,4e-05,7.72289]
[1779313790069,38.58,77588.31,0.0,0.95052,4e-05,7.68516]
[1779313791075,38.58,77589.62,0.0,0.95057,4e-05,7.67963]
[1779313795103,38.58,77598.88,0.0,0.95089,4e-05,7.64046]
[1779313796109,38.58,77601.82,0.0,0.95099,3e-05,7.62808]
[1779313799132,38.59,77594.84,0.0,0.95075,4e-05,7.65829]
[1779313800138,38.59,77592.53,0.0,0.95066,4e-05,7.66825]
[1779313807188,38.59,77590.88,0.0,0.9506,4e-05,7.67594]
[1779313812222,38.59,77588.02,0.0,0.9505,4e-05,7.68863]
[1779313817258,38.59,77586.42,0.0,0.95044,4e-05,7.69593]
[1779313822293,38.59,77585.1,0.0,0.95038,4e-05,7.70205]
[1779313827327,38.59,77584.41,0.0,0.95036,4e-05,7.70548]
[1779313832364,38.59,77583.49,0.0,0.95034,4e-05,7.70705]
[1779313838405,38.59,77582.78,0.0,0.95031,4e-05,7.7107]
[1779313843440,38.59,77581.91,0.0,0.95027,4e-05,7.71494]
[1779313848474,38.59,77581.05,0.0,0.95024,4e-05,7.71924]
[1779313853511,38.6,77580.24,0.0,0.9502,4e-05,7.72321]
[1779313859551,38.6,77579.58,0.0,0.95018,4e-05,7.72662]
[1779313865446,38.6,77579.51,0.0,0.95017,4e-05,7.7274]
[1779313868615,38.6,77568.86,0.0,0.94979,4e-05,7.77346]
[1779313873650,38.6,77566.67,0.0,0.94971,4e-05,7.78291]
[1779313878685,38.6,77567.59,0.0,0.94975,4e-05,7.77833]
[1779313883721,38.59,77556.57,0.0,0.94937,4e-05,7.82337]
[1779313886740,38.59,77551.55,0.0,0.94919,4e-05,7.84478]
[1779313891776,38.59,77553.63,0.0,0.94929,4e-05,7.83226]
[1779313897818,38.59,77552.91,0.0,0.94927,4e-05,7.83469]
[1779313902854,38.59,77552.07,0.0,0.94925,4e-05,7.83773]
[1779313903860,38.59,77545.99,0.0,0.94903,4e-05,7.86395]
[1779313904868,38.59,77545.39,0.0,0.94901,4e-05,7.86639]
[1779313909902,38.59,77547.12,0.0,0.94908,4e-05,7.85809]
[1779313915946,38.58,77548.24,0.0,0.94912,4e-05,7.85238]
[1779313921986,38.58,77549.12,0.0,0.94916,4e-05,7.84775]
[1779313927021,38.58,77544.35,0.0,0.949,4e-05,7.86766]
[1779313932057,38.58,77545.14,0.0,0.94903,4e-05,7.86337]
[1779313937090,38.58,77546.46,0.0,0.94909,4e-05,7.85677]
[1779313942126,38.58,77547.05,0.0,0.94911,4e-05,7.85334]
[1779313947161,38.58,77547.4,0.0,0.94913,4e-05,7.85097]
[1779313953203,38.57,77548.8,0.0,0.94921,4e-05,7.84102]
[1779313958238,38.57,77549.87,0.0,0.94925,4e-05,7.8356]
[1779313963273,38.57,77550.5,0.0,0.94928,4e-05,7.83211]
[1779313971329,38.57,77551.12,0.0,0.94932,4e-05,7.82824]
[1779313976363,38.57,77551.98,0.0,0.94935,4e-05,7.8238]
[1779313984423,38.56,77551.65,0.0,0.94935,4e-05,7.82405]
[1779313986435,38.56,77557.14,0.0,0.94955,4e-05,7.80004]
[1779313992476,38.56,77557.59,0.0,0.94957,4e-05,7.79749]
[1779313997511,38.56,77557.28,0.0,0.94956,4e-05,7.79831]
[1779314006573,38.56,77557.24,0.0,0.94957,4e-05,7.79758]
[1779314016646,38.56,77556.73,0.0,0.94958,4e-05,7.79581]
[1779314021678,38.56,77561.33,0.0,0.94974,4e-05,7.77562]
[1779314026714,38.56,77563.97,0.0,0.94984,4e-05,7.76404]
[1779314031750,38.56,77564.89,0.0,0.94987,4e-05,7.76002]
[1779314039804,38.56,77564.17,0.0,0.94985,4e-05,7.76308]
[1779314046709,38.56,77564.15,0.0,0.94985,4e-05,7.76312]
[1779314051888,38.56,77564.12,0.0,0.94985,4e-05,7.76327]
[1779314056923,38.56,77565.02,0.0,0.94988,4e-05,7.75948]
[1779314061959,38.56,77558.6,0.0,0.94965,4e-05,7.78719]
[1779314066994,38.56,77554.11,0.0,0.94949,4e-05,7.80641]
[1779314072029,38.56,77552.06,0.0,0.94943,4e-05,7.81214]
[1779314074043,38.56,77546.24,0.0,0.94923,4e-05,7.83719]
[1779314079078,38.56,77547.29,0.0,0.94927,4e-05,7.8321]
[1779314086991,38.55,77547.18,0.0,0.94927,4e-05,7.83169]
[1779314092169,38.55,77550.38,0.0,0.94939,4e-05,7.81728]
[1779314097203,38.55,77551.25,0.0,0.94943,4e-05,7.81297]
[1779314102239,38.55,77552.1,0.0,0.94946,4e-05,7.80875]
[1779314107274,38.55,77552.45,0.0,0.94948,4e-05,7.8067]
[1779314112308,38.55,77553.17,0.0,0.94951,4e-05,7.80304]
[1779314117344,38.55,77559.04,0.0,0.94972,4e-05,7.77715]
[1779314119357,38.55,77560.93,0.0,0.94979,4e-05,7.76887]
[1779314124392,38.55,77560.96,0.0,0.9498,4e-05,7.76845]
[1779314127271,38.55,77560.78,0.0,0.94979,4e-05,7.76905]
[1779314130435,38.55,77560.53,0.0,0.94978,4e-05,7.76995]
[1779314136477,38.55,77559.6,0.0,0.94977,4e-05,7.77072]
[1779314141512,38.54,77559.36,0.0,0.94976,4e-05,7.77144]
[1779314146548,38.54,77559.18,0.0,0.94976,4e-05,7.77189]
[1779314151582,38.54,77559.09,0.0,0.94976,4e-05,7.77194]
[1779314156617,38.54,77559.03,0.0,0.94976,4e-05,7.77187]
[1779314161651,38.54,77558.83,0.0,0.94976,4e-05,7.77239]
[1779314162659,38.54,77553.29,0.0,0.94956,4e-05,7.79624]
[1779314163666,38.54,77552.34,0.0,0.94953,4e-05,7.80024]
[1779314168701,38.54,77550.39,0.0,0.94946,4e-05,7.80804]
[1779314176756,38.54,77551.58,0.0,0.94951,4e-05,7.80191]
[1779314183806,38.54,77552.39,0.0,0.94955,4e-05,7.79747]
[1779314189848,38.54,77550.61,0.0,0.94949,4e-05,7.80451]
[1779314197769,38.53,77547.73,0.0,0.94941,4e-05,7.81339]
[1779314202939,38.53,77543.29,0.0,0.94925,4e-05,7.83202]
[1779314207974,38.53,77538.38,0.0,0.94908,4e-05,7.85276]
[1779314217909,38.53,77537.45,0.0,0.94905,4e-05,7.85574]
[1779314223079,38.53,77532.8,0.0,0.94889,4e-05,7.87545]
[1779314230128,38.53,77532.19,0.0,0.94887,4e-05,7.87745]
[1779314235162,38.53,77529.06,0.0,0.94876,4e-05,7.89061]
[1779314240197,38.53,77522.24,0.0,0.94852,4e-05,7.91986]
[1779314243219,38.53,77519.85,0.0,0.94844,4e-05,7.92983]
[1779314247249,38.52,77515.01,0.0,0.94826,4e-05,7.95024]
[1779314250269,38.52,77509.8,0.0,0.94808,4e-05,7.9723]
[1779314255303,38.52,77512.55,0.0,0.94821,4e-05,7.95599]
[1779314258323,38.52,77519.07,0.0,0.94845,4e-05,7.92663]
[1779314260338,38.52,77521.72,0.0,0.94856,4e-05,7.91459]
[1779314265373,38.52,77522.0,0.0,0.94857,4e-05,7.91222]
[1779314270408,38.51,77522.85,0.0,0.94862,4e-05,7.90735]
[1779314275444,38.51,77523.02,0.0,0.94863,4e-05,7.9054]
[1779314280479,38.51,77522.54,0.0,0.94862,4e-05,7.90626]
[1779314286520,38.51,77522.67,0.0,0.94864,4e-05,7.90418]
[1779314288535,38.5,77514.55,0.0,0.94835,4e-05,7.93911]
[1779314290549,38.5,77509.75,0.0,0.94818,4e-05,7.95947]
[1779314295585,38.5,77512.07,0.0,0.94828,4e-05,7.94752]
[1779314305654,38.49,77513.69,0.0,0.94837,4e-05,7.93681]
[1779314313710,38.49,77515.68,0.0,0.94848,4e-05,7.92228]
[1779314318745,38.48,77520.18,0.0,0.94866,4e-05,7.90083]
[1779314324787,38.48,77519.8,0.0,0.94866,4e-05,7.90038]
[1779314329829,38.48,77518.97,0.0,0.94865,4e-05,7.90226]
[1779314330847,38.48,77512.02,0.0,0.9484,4e-05,7.93228]
[1779314331845,38.48,77501.22,0.0,0.948,4e-05,7.97923]
[1779314332849,38.48,77497.94,0.0,0.94788,4e-05,7.99316]
[1779314333856,38.47,77491.09,0.0,0.94764,4e-05,8.02283]
[1779314334863,38.47,77493.54,0.0,0.94773,4e-05,8.0115]
[1779314336877,38.47,77487.94,0.0,0.94753,4e-05,8.03514]
[1779314339898,38.47,77481.62,0.0,0.94731,4e-05,8.06146]
[1779314342920,38.47,77476.52,0.0,0.94713,4e-05,8.08233]
[1779314344935,38.46,77470.38,0.0,0.94691,4e-05,8.10835]
[1779314350975,38.45,77472.93,0.0,0.94704,4e-05,8.09269]
[1779314358027,38.45,77474.01,0.0,0.94712,4e-05,8.08422]
[1779314359033,38.45,77481.26,0.0,0.9474,4e-05,8.05096]
[1779314361049,38.44,77488.96,0.0,0.94769,4e-05,8.01595]
[1779314366084,38.44,77488.25,0.0,0.94768,4e-05,8.01659]
[1779314367090,38.44,77482.03,0.0,0.94746,4e-05,8.04352]
[1779314371119,38.43,77475.69,0.0,0.94726,4e-05,8.06644]
[1779314376154,38.43,77472.34,0.0,0.94715,4e-05,8.07842]
[1779314381188,38.42,77472.16,0.0,0.94717,4e-05,8.07633]
[1779314386223,38.42,77470.63,0.0,0.94714,4e-05,8.08023]
[1779314391258,38.41,77469.89,0.0,0.94713,4e-05,8.08058]
[1779314396293,38.41,77469.26,0.0,0.94714,4e-05,8.08045]
[1779314401352,38.4,77468.76,0.0,0.94714,4e-05,8.07978]
[1779314402347,38.4,77453.74,0.0,0.94658,4e-05,8.14602]
[1779314403355,38.4,77451.75,0.0,0.94651,4e-05,8.15422]
[1779314408388,38.39,77447.31,0.0,0.94637,4e-05,8.17072]
[1779314412418,38.39,77440.85,0.0,0.94615,4e-05,8.19693]
[1779314416445,38.38,77436.15,0.0,0.94599,4e-05,8.2152]
[1779314420474,38.38,77429.23,0.0,0.94575,4e-05,8.24336]
[1779314424503,38.37,77426.38,0.0,0.94567,4e-05,8.25305]
[1779314429539,38.36,77393.18,0.0,0.94442,4e-05,8.39925]
[1779314430546,38.36,77396.3,0.0,0.94454,4e-05,8.38437]
[1779314434578,38.36,77406.03,0.0,0.94497,4e-05,8.33322]
[1779314435582,38.35,77412.59,0.0,0.94524,4e-05,8.30262]
[1779314436589,38.35,77415.63,0.0,0.94536,4e-05,8.28801]
[1779314441624,38.34,77412.51,0.0,0.94528,4e-05,8.29783]
[1779314444646,38.34,77418.29,0.0,0.94552,4e-05,8.26926]
[1779314446658,38.34,77420.54,0.0,0.94562,4e-05,8.25757]
[1779314451695,38.33,77419.55,0.0,0.94561,4e-05,8.25822]
[1779314456732,38.32,77419.33,0.0,0.94563,4e-05,8.25545]
[1779314459754,38.32,77428.52,0.0,0.946,4e-05,8.21263]
[1779314461769,38.32,77436.73,0.0,0.94633,4e-05,8.17375]
[1779314463783,38.31,77429.48,0.0,0.94606,4e-05,8.20504]
[1779314464789,38.31,77428.27,0.0,0.94602,4e-05,8.2098]
[1779314469824,38.31,77426.76,0.0,0.94599,4e-05,8.2132]
[1779314474859,38.3,77423.46,0.0,0.94589,4e-05,8.22463]
[1779314478901,38.3,77417.74,0.0,0.9457,4e-05,8.2477]
[1779314479907,38.29,77414.31,0.0,0.94557,4e-05,8.26245]
[1779314485950,38.28,77412.07,0.0,0.94553,4e-05,8.26741]
[1779314490985,38.28,77409.77,0.0,0.94547,4e-05,8.27408]
[1779314496049,38.27,77409.99,0.0,0.94553,4e-05,8.2664]
[1779314498041,38.27,77393.88,0.0,0.94492,4e-05,8.33808]
[1779314504083,38.26,77391.16,0.0,0.94484,4e-05,8.34712]
[1779314509117,38.26,77394.19,0.0,0.94498,4e-05,8.33067]
[1779314514153,38.25,77395.7,0.0,0.94506,4e-05,8.32119]
[1779314517173,38.25,77388.78,0.0,0.9448,4e-05,8.35099]
[1779314519189,38.25,77379.74,0.0,0.94446,4e-05,8.39102]
[1779314520195,38.25,77374.34,0.0,0.94425,4e-05,8.41503]
[1779314521229,38.25,77367.8,0.0,0.944,4e-05,8.44426]
[1779314522217,38.24,77355.69,0.0,0.94352,4e-05,8.4996]
[1779314523223,38.24,77350.13,0.0,0.94331,4e-05,8.52492]
[1779314525249,38.24,77341.12,0.0,0.94295,4e-05,8.56585]
[1779314530285,38.24,77338.23,0.0,0.94285,4e-05,8.57738]
[1779314532299,38.24,77345.16,0.0,0.94313,4e-05,8.54468]
[1779314533306,38.24,77352.6,0.0,0.94343,4e-05,8.51013]
[1779314535324,38.23,77364.28,0.0,0.94392,4e-05,8.45402]
[1779314537330,38.23,77368.82,0.0,0.9441,4e-05,8.43296]
[1779314538339,38.23,77375.48,0.0,0.94436,4e-05,8.40245]
[1779314543371,38.23,77377.34,0.0,0.94444,4e-05,8.39318]
[1779314548406,38.23,77370.17,0.0,0.94418,4e-05,8.42302]
[1779314551427,38.23,77365.11,0.0,0.944,4e-05,8.44303]
[1779314552439,38.23,77359.47,0.0,0.94378,4e-05,8.4688]
[1779314554449,38.22,77342.88,0.0,0.94312,4e-05,8.54483]
[1779314559485,38.22,77340.0,0.0,0.94302,4e-05,8.55689]
[1779314560493,38.22,77345.62,0.0,0.94325,4e-05,8.53072]
[1779314561498,38.22,77350.97,0.0,0.94346,4e-05,8.50587]
[1779314566533,38.22,77355.29,0.0,0.94364,4e-05,8.48521]
[1779314567539,38.22,77361.65,0.0,0.9439,4e-05,8.45534]
[1779314568547,38.22,77363.78,0.0,0.94399,4e-05,8.44496]
[1779314573582,38.22,77366.81,0.0,0.94411,4e-05,8.4309]
[1779314578617,38.22,77360.05,0.0,0.94384,4e-05,8.46171]
[1779314581637,38.22,77354.01,0.0,0.9436,4e-05,8.48919]
[1779314582645,38.22,77345.52,0.0,0.94327,4e-05,8.52816]
[1779314583652,38.22,77344.53,0.0,0.94323,4e-05,8.53252]
[1779314588690,38.21,77343.99,0.0,0.94322,4e-05,8.53393]
[1779314593721,38.21,77343.81,0.0,0.94322,4e-05,8.5337]
[1779314596751,38.21,77337.24,0.0,0.94296,4e-05,8.5634]
[1779314600793,38.21,77343.67,0.0,0.94323,4e-05,8.53267]
[1779314601800,38.21,77339.91,0.0,0.94308,4e-05,8.54982]
[1779314606836,38.21,77343.32,0.0,0.94322,4e-05,8.53305]
[1779314611869,38.21,77345.56,0.0,0.94334,4e-05,8.51888]
[1779314614891,38.2,77338.55,0.0,0.94306,4e-05,8.55078]
[1779314618919,38.2,77346.0,0.0,0.94337,4e-05,8.51571]
[1779314623954,38.2,77336.06,0.0,0.94297,4e-05,8.56099]
[1779314624961,38.2,77330.32,0.0,0.94274,4e-05,8.58736]
[1779314625970,38.2,77330.24,0.0,0.94274,4e-05,8.58749]
[1779314626975,38.2,77335.73,0.0,0.94297,4e-05,8.56183]
[1779314628990,38.2,77338.3,0.0,0.94307,4e-05,8.54955]
[1779314632011,38.2,77343.13,0.0,0.94327,4e-05,8.52675]
[1779314637045,38.2,77338.54,0.0,0.94309,4e-05,8.54722]
[1779314642080,38.2,77338.77,0.0,0.94311,4e-05,8.5453]
[1779314649134,38.19,77339.46,0.0,0.94315,4e-05,8.54096]
[1779314654165,38.19,77337.75,0.0,0.94309,4e-05,8.54784]
[1779314659199,38.19,77343.87,0.0,0.94334,4e-05,8.51876]
[1779314664236,38.19,77344.6,0.0,0.94337,4e-05,8.51475]
[1779314667258,38.19,77351.42,0.0,0.94365,4e-05,8.483]
[1779314670285,38.19,77357.41,0.0,0.94389,4e-05,8.45527]
[1779314675315,38.19,77353.13,0.0,0.94374,4e-05,8.47164]
[1779314680349,38.19,77355.82,0.0,0.94384,4e-05,8.45907]
[1779314684377,38.19,77363.32,0.0,0.94414,4e-05,8.42463]
[1779314688405,38.19,77368.34,0.0,0.94434,4e-05,8.40118]
[1779314691425,38.19,77376.08,0.0,0.94465,4e-05,8.36483]
[1779314694447,38.18,77382.97,0.0,0.94494,4e-05,8.33205]
[1779314699482,38.18,77380.28,0.0,0.94485,4e-05,8.34216]
[1779314703511,38.18,77388.23,0.0,0.94517,4e-05,8.30426]
[1779314708546,38.17,77387.58,0.0,0.94516,4e-05,8.30523]
[1779314713582,38.17,77392.28,0.0,0.94536,4e-05,8.28206]
[1779314714588,38.17,77377.56,0.0,0.94479,4e-05,8.34852]
[1779314718616,38.17,77384.96,0.0,0.94509,4e-05,8.31358]
[1779314721637,38.16,77392.35,0.0,0.94539,4e-05,8.27881]
[1779314722644,38.16,77397.72,0.0,0.9456,4e-05,8.25412]
[1779314724657,38.16,77398.22,0.0,0.94562,4e-05,8.25122]
[1779314729693,38.16,77398.61,0.0,0.94565,4e-05,8.24803]
[1779314734728,38.16,77400.94,0.0,0.94577,4e-05,8.23311]
[1779314739770,38.15,77403.83,0.0,0.94589,4e-05,8.21868]
[1779314744805,38.15,77402.49,0.0,0.94585,4e-05,8.22341]
[1779314747826,38.15,77400.01,0.0,0.94576,4e-05,8.2337]
[1779314752861,38.15,77398.71,0.0,0.94573,4e-05,8.23797]
[1779314757898,38.14,77399.82,0.0,0.94578,4e-05,8.23133]
[1779314763943,38.14,77400.57,0.0,0.94583,4e-05,8.22596]
[1779314768978,38.14,77398.87,0.0,0.94578,4e-05,8.23197]
[1779314774013,38.13,77401.63,0.0,0.9459,4e-05,8.21781]
[1779314779047,38.13,77401.46,0.0,0.9459,4e-05,8.21694]
[1779314784084,38.13,77400.82,0.0,0.94589,4e-05,8.21818]
[1779314790125,38.12,77399.69,0.0,0.94587,4e-05,8.22124]
[1779314795161,38.12,77400.51,0.0,0.94593,4e-05,8.21286]
[1779314800194,38.12,77400.64,0.0,0.94595,4e-05,8.21061]
[1779314805230,38.11,77401.24,0.0,0.94599,4e-05,8.20629]
[1779314808251,38.11,77392.81,0.0,0.94567,4e-05,8.24346]
[1779314809258,38.11,77388.62,0.0,0.94551,4e-05,8.26208]
[1779314811277,38.11,77386.11,0.0,0.94542,4e-05,8.27222]
[1779314817314,38.11,77387.37,0.0,0.94549,4e-05,8.26401]
[1779314822349,38.1,77388.41,0.0,0.94555,4e-05,8.25732]
[1779314832419,38.09,77387.76,0.0,0.94556,4e-05,8.25649]
[1779314835440,38.09,77381.72,0.0,0.94533,4e-05,8.2828]
[1779314840475,38.09,77380.11,0.0,0.94529,4e-05,8.28812]
[1779314844503,38.09,77385.5,0.0,0.94551,4e-05,8.26212]
[1779314849538,38.08,77385.94,0.0,0.94554,4e-05,8.25842]
[1779314854585,38.08,77379.5,0.0,0.94532,4e-05,8.28315]
[1779314855593,38.08,77371.19,0.0,0.94499,4e-05,8.32112]
[1779314860629,38.08,77359.26,0.0,0.94453,4e-05,8.37558]
[1779314861640,38.08,77352.11,0.0,0.94425,4e-05,8.40835]
[1779314866671,38.08,77347.02,0.0,0.94404,4e-05,8.43174]
[1779314870699,38.08,77341.88,0.0,0.94384,4e-05,8.45524]
[1779314875734,38.08,77340.91,0.0,0.94381,4e-05,8.45942]
[1779314879766,38.08,77334.1,0.0,0.94354,4e-05,8.49057]
[1779314882690,38.08,77327.86,0.0,0.94329,4e-05,8.51903]
[1779314887822,38.08,77327.96,0.0,0.9433,4e-05,8.51784]
[1779314892857,38.08,77321.24,0.0,0.94304,4e-05,8.54824]
[1779314896886,38.07,77319.94,0.0,0.94299,4e-05,8.55346]
[1779314900920,38.07,77331.66,0.0,0.94347,4e-05,8.49833]
[1779314901922,38.07,77332.78,0.0,0.94352,4e-05,8.493]
[1779314903937,38.07,77340.72,0.0,0.94383,4e-05,8.45612]
[1779314904943,38.07,77350.46,0.0,0.94422,4e-05,8.41123]
[1779314905950,38.07,77356.23,0.0,0.94445,4e-05,8.38474]
[1779314908970,38.07,77360.53,0.0,0.94462,4e-05,8.36509]
[1779314910985,38.07,77350.92,0.0,0.94424,4e-05,8.40915]
[1779314911992,38.07,77346.62,0.0,0.94409,4e-05,8.42586]
[1779314915014,38.07,77338.63,0.0,0.94377,4e-05,8.46244]
[1779314916022,38.07,77335.89,0.0,0.94366,4e-05,8.47496]
[1779314920053,38.07,77332.45,0.0,0.94353,4e-05,8.49025]
[1779314923073,38.07,77326.8,0.0,0.94331,4e-05,8.51587]
[1779314925089,38.07,77321.27,0.0,0.94309,4e-05,8.54109]
[1779314926094,38.07,77318.06,0.0,0.94296,4e-05,8.55573]
[1779314929120,38.07,77315.11,0.0,0.94285,4e-05,8.56858]
[1779314930128,38.07,77321.37,0.0,0.94311,4e-05,8.53924]
[1779314931130,38.07,77326.97,0.0,0.94333,4e-05,8.51305]
[1779314932137,38.06,77329.24,0.0,0.94343,4e-05,8.50235]
[1779314937172,38.06,77327.72,0.0,0.94337,4e-05,8.50846]
[1779314941200,38.06,77321.81,0.0,0.94314,4e-05,8.53505]
[1779314946235,38.06,77325.26,0.0,0.94329,4e-05,8.518]
[1779314950263,38.06,77318.47,0.0,0.94302,4e-05,8.54874]
[1779314951270,38.06,77316.14,0.0,0.94293,4e-05,8.55933]
[1779314955298,38.06,77310.96,0.0,0.94273,4e-05,8.58238]
[1779314960333,38.05,77317.1,0.0,0.94299,4e-05,8.55248]
[1779314962347,38.05,77321.68,0.0,0.94318,4e-05,8.53081]
[1779314967383,38.05,77320.85,0.0,0.94315,4e-05,8.53374]
[1779314969396,38.05,77315.61,0.0,0.94295,4e-05,8.55768]
[1779314971411,38.05,77310.29,0.0,0.94275,4e-05,8.57895]
[1779314974431,38.05,77306.06,0.0,0.94259,4e-05,8.59784]
[1779314978459,38.05,77301.66,0.0,0.94242,4e-05,8.61717]
[1779314983498,38.04,77298.77,0.0,0.94232,4e-05,8.62872]
[1779314984539,38.04,77291.03,0.0,0.942,4e-05,8.6649]
[1779314985523,38.04,77286.78,0.0,0.94183,4e-05,8.68441]
[1779314987533,38.04,77274.46,0.0,0.94134,4e-05,8.74143]
[1779314992568,38.04,77281.67,0.0,0.94164,4e-05,8.70612]
[1779314997603,38.04,77281.81,0.0,0.94166,4e-05,8.70424]
[1779315002670,38.03,77275.49,0.0,0.94141,4e-05,8.73311]
[1779315003665,38.03,77265.41,0.0,0.94099,4e-05,8.78023]
[1779315004674,38.03,77258.45,0.0,0.94071,4e-05,8.81303]
[1779315006690,38.03,77252.37,0.0,0.94045,4e-05,8.84161]
[1779315008705,38.03,77247.33,0.0,0.94025,4e-05,8.86535]
[1779315009712,38.03,77257.69,0.0,0.94068,4e-05,8.8161]
[1779315010719,38.03,77268.49,0.0,0.94113,4e-05,8.765]
[1779315011732,38.03,77276.81,0.0,0.94147,4e-05,8.72589]
[1779315016768,38.03,77271.97,0.0,0.94127,4e-05,8.74887]
[1779315019787,38.03,77278.68,0.0,0.94154,4e-05,8.71751]
[1779315024846,38.03,77288.76,0.0,0.94196,4e-05,8.6702]
[1779315025837,38.03,77294.18,0.0,0.94217,4e-05,8.6452]
[1779315028852,38.03,77299.83,0.0,0.9424,4e-05,8.61883]
[1779315029860,38.03,77308.7,0.0,0.94277,4e-05,8.5773]
[1779315030866,38.03,77309.63,0.0,0.9428,4e-05,8.57285]
[1779315032880,38.03,77301.44,0.0,0.94249,4e-05,8.60775]
[1779315033900,38.03,77301.96,0.0,0.94251,4e-05,8.60516]
[1779315038924,38.03,77305.8,0.0,0.94267,4e-05,8.58697]
[1779315041943,38.03,77298.42,0.0,0.94237,4e-05,8.6214]
[1779315043956,38.03,77297.05,0.0,0.94231,4e-05,8.62831]
[1779315047986,38.03,77304.46,0.0,0.94261,4e-05,8.59476]
[1779315049999,38.04,77308.24,0.0,0.94275,4e-05,8.57778]
[1779315052015,38.04,77316.79,0.0,0.9431,4e-05,8.53783]
[1779315057049,38.04,77316.42,0.0,0.94308,4e-05,8.54059]
[1779315058057,38.04,77303.74,0.0,0.94256,4e-05,8.59988]
[1779315059063,38.04,77302.39,0.0,0.9425,4e-05,8.60646]
[1779315060071,38.04,77295.2,0.0,0.94221,4e-05,8.64002]
[1779315062087,38.04,77292.76,0.0,0.94211,4e-05,8.65194]
[1779315067127,38.04,77295.62,0.0,0.94222,4e-05,8.6396]
[1779315069134,38.04,77302.25,0.0,0.94248,4e-05,8.60931]
[1779315070142,38.04,77303.55,0.0,0.94253,4e-05,8.60352]
[1779315075176,38.05,77305.95,0.0,0.94262,4e-05,8.5938]
[1779315078196,38.05,77313.0,0.0,0.9429,4e-05,8.56142]
[1779315079204,38.05,77312.93,0.0,0.94289,4e-05,8.56164]
[1779315084239,38.04,77313.8,0.0,0.94293,4e-05,8.55703]
[1779315089274,38.04,77313.26,0.0,0.94292,4e-05,8.55902]
[1779315093302,38.04,77322.78,0.0,0.94332,4e-05,8.51148]
[1779315094309,38.04,77323.69,0.0,0.94336,4e-05,8.50723]
[1779315096325,38.04,77331.66,0.0,0.94368,4e-05,8.47036]
[1779315097332,38.04,77333.63,0.0,0.94375,4e-05,8.4613]
[1779315101360,38.04,77338.64,0.0,0.94395,4e-05,8.43846]
[1779315106397,38.04,77334.54,0.0,0.94379,4e-05,8.45774]
[1779315111431,38.04,77333.46,0.0,0.94374,4e-05,8.463]
[1779315116466,38.05,77333.1,0.0,0.94372,4e-05,8.46492]
[1779315120494,38.05,77326.71,0.0,0.94347,4e-05,8.49465]
[1779315123515,38.05,77309.46,0.0,0.94277,4e-05,8.57509]
[1779315124522,38.05,77305.74,0.0,0.94262,4e-05,8.59273]
[1779315129558,38.05,77304.45,0.0,0.94255,4e-05,8.60017]
[1779315130564,38.05,77313.85,0.0,0.94293,4e-05,8.55672]
[1779315131571,38.05,77319.77,0.0,0.94316,4e-05,8.52961]
[1779315132578,38.05,77317.66,0.0,0.94308,4e-05,8.53935]
[1779315137613,38.05,77316.69,0.0,0.94304,4e-05,8.54361]
[1779315142647,38.05,77319.79,0.0,0.94317,4e-05,8.52896]
[1779315144662,38.05,77325.31,0.0,0.94339,4e-05,8.50335]
[1779315146676,38.05,77329.87,0.0,0.94357,4e-05,8.4823]
[1779315149697,38.05,77333.87,0.0,0.94373,4e-05,8.464]
[1779315154731,38.05,77333.5,0.0,0.94373,4e-05,8.4631]
[1779315161781,38.05,77333.17,0.0,0.94371,4e-05,8.46509]
[1779315165809,38.05,77325.42,0.0,0.9434,4e-05,8.50113]
[1779315166816,38.05,77323.84,0.0,0.94334,4e-05,8.50845]
[1779315171852,38.05,77322.91,0.0,0.9433,4e-05,8.51266]
[1779315176889,38.05,77325.62,0.0,0.94341,4e-05,8.49997]
[1779315181923,38.05,77326.96,0.0,0.94347,4e-05,8.49367]
[1779315184944,38.05,77320.97,0.0,0.94323,4e-05,8.52134]
[1779315185953,38.05,77317.29,0.0,0.94308,4e-05,8.53833]
[1779315188972,38.05,77310.96,0.0,0.94283,4e-05,8.5674]
[1779315194007,38.05,77311.66,0.0,0.94286,4e-05,8.56348]
[1779315199041,38.05,77312.93,0.0,0.94292,4e-05,8.55696]
[1779315204078,38.05,77311.93,0.0,0.94288,4e-05,8.5611]
[1779315209113,38.05,77308.4,0.0,0.94275,4e-05,8.57687]
[1779315211128,38.05,77302.66,0.0,0.94253,4e-05,8.60033]
[1779315213151,38.05,77297.33,0.0,0.94232,4e-05,8.62482]
[1779315215159,38.04,77290.6,0.0,0.94205,4e-05,8.65605]
[1779315220195,38.05,77293.33,0.0,0.94215,4e-05,8.64403]
[1779315225230,38.05,77295.61,0.0,0.94224,4e-05,8.63459]
[1779315229257,38.05,77303.9,0.0,0.94257,4e-05,8.59657]
[1779315230265,38.05,77309.57,0.0,0.9428,4e-05,8.56981]
[1779315231272,38.05,77310.91,0.0,0.94285,4e-05,8.56346]
[1779315236308,38.05,77310.34,0.0,0.94284,4e-05,8.56554]
[1779315241342,38.05,77310.74,0.0,0.94285,4e-05,8.56442]
[1779315243358,38.05,77317.59,0.0,0.94312,4e-05,8.5333]
[1779315247386,38.05,77311.36,0.0,0.94285,4e-05,8.5637]
[1779315249400,38.05,77308.27,0.0,0.94272,4e-05,8.5787]
[1779315256449,38.06,77308.77,0.0,0.94273,4e-05,8.57852]
[1779315261484,38.06,77309.55,0.0,0.94274,4e-05,8.57643]
[1779315266519,38.06,77307.27,0.0,0.94264,4e-05,8.58853]
[1779315271554,38.07,77308.93,0.0,0.94271,4e-05,8.57928]
[1779315272561,38.07,77314.18,0.0,0.94292,4e-05,8.55474]
[1779315274576,38.07,77315.48,0.0,0.94298,4e-05,8.54853]
[1779315281623,38.06,77314.75,0.0,0.94295,4e-05,8.55134]
[1779315286659,38.07,77312.16,0.0,0.94284,4e-05,8.56507]
[1779315291696,38.07,77310.28,0.0,0.94275,4e-05,8.57545]
[1779315297737,38.07,77314.67,0.0,0.94291,4e-05,8.55622]
[1779315302772,38.08,77311.05,0.0,0.94275,4e-05,8.57469]
[1779315308814,38.08,77311.49,0.0,0.94277,4e-05,8.57285]
[1779315315864,38.07,77311.05,0.0,0.94276,4e-05,8.5741]
[1779315323919,38.07,77308.99,0.0,0.94268,4e-05,8.58266]
[1779315328955,38.07,77311.26,0.0,0.94278,4e-05,8.5715]
[1779315330968,38.07,77316.75,0.0,0.943,4e-05,8.54581]
[1779315333990,38.07,77321.68,0.0,0.94322,4e-05,8.5198]
[1779315339025,38.07,77320.16,0.0,0.94316,4e-05,8.5267]
[1779315343053,38.07,77314.64,0.0,0.94294,4e-05,8.55216]
[1779315348088,38.07,77314.28,0.0,0.94293,4e-05,8.55352]
[1779315353122,38.07,77314.19,0.0,0.94293,4e-05,8.55362]
[1779315358158,38.07,77313.74,0.0,0.94291,4e-05,8.55541]
[1779315363194,38.07,77315.66,0.0,0.94299,4e-05,8.54624]
[1779315368228,38.07,77311.91,0.0,0.94284,4e-05,8.56337]
[1779315373263,38.07,77311.02,0.0,0.94281,4e-05,8.56719]
[1779315375276,38.07,77305.3,0.0,0.94258,4e-05,8.59365]
[1779315380311,38.07,77305.22,0.0,0.94258,4e-05,8.59349]
[1779315383336,38.07,77313.84,0.0,0.94293,4e-05,8.55315]
[1779315385348,38.07,77316.12,0.0,0.94302,4e-05,8.54251]
[1779315391390,38.07,77315.05,0.0,0.943,4e-05,8.54432]
[1779315396425,38.07,77315.48,0.0,0.94302,4e-05,8.54226]
[1779315398461,38.06,77304.46,0.0,0.94257,4e-05,8.59345]
[1779315399461,38.06,77287.69,0.0,0.94189,4e-05,8.6717]
[1779315400468,38.07,77284.63,0.0,0.94176,4e-05,8.68637]
[1779315401478,38.07,77281.12,0.0,0.94161,4e-05,8.70321]
[1779315404497,38.07,77278.7,0.0,0.94151,4e-05,8.71484]
[1779315405507,38.07,77271.67,0.0,0.94122,4e-05,8.74813]
[1779315406515,38.07,77269.75,0.0,0.94114,4e-05,8.75724]
[1779315407520,38.07,77276.64,0.0,0.94143,4e-05,8.72488]
[1779315408526,38.07,77282.91,0.0,0.94168,4e-05,8.69556]
[1779315409535,38.07,77284.13,0.0,0.94173,4e-05,8.68999]
[1779315413572,38.07,77291.75,0.0,0.94204,4e-05,8.65497]
[1779315415577,38.07,77295.77,0.0,0.9422,4e-05,8.63662]
[1779315420612,38.07,77295.52,0.0,0.94218,4e-05,8.63893]
[1779315425647,38.07,77296.97,0.0,0.94223,4e-05,8.63331]
[1779315430682,38.08,77298.6,0.0,0.94228,4e-05,8.62689]
[1779315435716,38.08,77298.08,0.0,0.94225,4e-05,8.63052]
[1779315436723,38.08,77291.17,0.0,0.94197,4e-05,8.66304]
[1779315437730,38.08,77290.25,0.0,0.94193,4e-05,8.66752]
[1779315442766,38.08,77280.53,0.0,0.94152,4e-05,8.71396]
[1779315443774,38.08,77276.91,0.0,0.94137,4e-05,8.73105]
[1779315446794,38.08,77269.03,0.0,0.94105,4e-05,8.76833]
[1779315447802,38.08,77268.25,0.0,0.94101,4e-05,8.77202]
[1779315449816,38.08,77260.7,0.0,0.9407,4e-05,8.80763]
[1779315452835,38.08,77259.58,0.0,0.94067,4e-05,8.80971]
[1779315457871,38.08,77266.14,0.0,0.94095,4e-05,8.77852]
[1779315463913,38.08,77266.26,0.0,0.94095,4e-05,8.77776]
[1779315468948,38.08,77266.34,0.0,0.94096,4e-05,8.77715]
[1779315472978,38.08,77277.8,0.0,0.94143,4e-05,8.72302]
[1779315473984,38.08,77277.96,0.0,0.94144,4e-05,8.7223]
[1779315479022,38.08,77279.05,0.0,0.94148,4e-05,8.71731]
[1779315484058,38.08,77278.34,0.0,0.94145,4e-05,8.72077]
[1779315489093,38.08,77279.19,0.0,0.94149,4e-05,8.71685]
[1779315494129,38.08,77280.59,0.0,0.94155,4e-05,8.71035]
[1779315498158,38.08,77273.91,0.0,0.94127,4e-05,8.74177]
[1779315499164,38.08,77265.56,0.0,0.94093,4e-05,8.78105]
[1779315500171,38.08,77262.17,0.0,0.94079,4e-05,8.79694]
[1779315505206,38.08,77264.11,0.0,0.94087,4e-05,8.78717]
[1779315509234,38.08,77259.07,0.0,0.94067,4e-05,8.81054]
[1779315511253,38.08,77252.87,0.0,0.94043,4e-05,8.83656]
[1779315512256,38.08,77239.65,0.0,0.93988,4e-05,8.8991]
[1779315513261,38.08,77235.43,0.0,0.9397,4e-05,8.91942]
[1779315518300,38.08,77235.44,0.0,0.93969,4e-05,8.92053]
[1779315523332,38.08,77238.45,0.0,0.9398,4e-05,8.90746]
[1779315525346,38.08,77238.54,0.0,0.9398,4e-05,8.90761]
[1779315530384,38.09,77236.46,0.0,0.9397,4e-05,8.91898]
[1779315532396,38.09,77228.72,0.0,0.93937,4e-05,8.95642]
[1779315537431,38.09,77225.2,0.0,0.93921,4e-05,8.97436]
[1779315540453,38.09,77215.72,0.0,0.9388,4e-05,9.02033]
[1779315541460,38.09,77213.83,0.0,0.93872,4e-05,9.02953]
[1779315544482,38.09,77218.98,0.0,0.93894,4e-05,9.00523]
[1779315546495,38.09,77223.78,0.0,0.93914,4e-05,8.9826]
[1779315551533,38.09,77223.17,0.0,0.93911,4e-05,8.98646]
[1779315553543,38.09,77218.95,0.0,0.93892,4e-05,9.00696]
[1779315557573,38.09,77214.46,0.0,0.93873,4e-05,9.02892]
[1779315562608,38.1,77210.44,0.0,0.93855,4e-05,9.04892]
[1779315564622,38.1,77206.99,0.0,0.9384,4e-05,9.06555]
[1779315566636,38.1,77202.09,0.0,0.93819,4e-05,9.08923]
[1779315568649,38.1,77200.9,0.0,0.93814,4e-05,9.09493]
[1779315572682,38.1,77194.13,0.0,0.93787,4e-05,9.12433]
[1779315577718,38.1,77195.22,0.0,0.93792,4e-05,9.11872]
[1779315582751,38.09,77191.32,0.0,0.93775,4e-05,9.13704]
[1779315585773,38.09,77197.73,0.0,0.93803,4e-05,9.10582]
[1779315590808,38.09,77202.1,0.0,0.93822,4e-05,9.08444]
[1779315595844,38.09,77197.9,0.0,0.93805,4e-05,9.10404]
[1779315600879,38.09,77198.37,0.0,0.93808,4e-05,9.10108]
[1779315603900,38.09,77190.6,0.0,0.93775,4e-05,9.13801]
[1779315605915,38.09,77184.2,0.0,0.93747,4e-05,9.16849]
[1779315610951,38.09,77184.19,0.0,0.93748,4e-05,9.1673]
[1779315615985,38.08,77180.46,0.0,0.93733,4e-05,9.18418]
[1779315621021,38.08,77186.32,0.0,0.93759,4e-05,9.15476]
[1779315623035,38.08,77191.98,0.0,0.93784,4e-05,9.12707]
[1779315624042,38.08,77197.02,0.0,0.93806,4e-05,9.10264]
[1779315625052,38.08,77203.09,0.0,0.93832,4e-05,9.07333]
[1779315627064,38.08,77196.33,0.0,0.93803,4e-05,9.10571]
[1779315630084,38.08,77193.15,0.0,0.9379,4e-05,9.12068]
[1779315635120,38.08,77192.89,0.0,0.93791,4e-05,9.11819]
[1779315640155,38.08,77196.74,0.0,0.93808,4e-05,9.099]
[1779315645190,38.08,77196.68,0.0,0.93809,4e-05,9.09879]
[1779315649218,38.08,77189.94,0.0,0.9378,4e-05,9.13085]
[1779315652239,38.08,77183.93,0.0,0.93754,4e-05,9.15943]
[1779315657276,38.07,77183.72,0.0,0.93754,4e-05,9.15954]
[1779315662310,38.07,77183.27,0.0,0.93753,4e-05,9.16083]
[1779315667344,38.07,77180.97,0.0,0.93744,4e-05,9.17107]
[1779315670366,38.07,77188.67,0.0,0.93778,4e-05,9.13334]
[1779315671372,38.07,77190.95,0.0,0.93788,4e-05,9.12222]
[1779315674392,38.07,77184.36,0.0,0.93759,4e-05,9.15371]
[1779315677415,38.07,77178.63,0.0,0.93735,4e-05,9.18094]
[1779315682449,38.07,77179.4,0.0,0.93739,4e-05,9.17628]
[1779315687484,38.07,77180.81,0.0,0.93746,4e-05,9.16854]
[1779315691512,38.06,77187.39,0.0,0.93777,4e-05,9.13298]
[1779315693526,38.06,77193.88,0.0,0.93805,4e-05,9.10145]
[1779315696553,38.06,77208.4,0.0,0.93868,4e-05,9.03141]
[1779315697559,38.06,77218.34,0.0,0.9391,4e-05,8.98382]
[1779315698566,38.06,77223.91,0.0,0.93933,4e-05,8.95731]
[1779315699573,38.06,77225.32,0.0,0.93939,4e-05,8.95073]
[1779315701587,38.06,77233.26,0.0,0.93973,4e-05,8.91317]
[1779315702594,38.06,77234.44,0.0,0.93977,4e-05,8.90776]
[1779315707629,38.07,77232.64,0.0,0.93969,4e-05,8.91728]
[1779315712665,38.07,77240.32,0.0,0.94,4e-05,8.88186]
[1779315714679,38.07,77245.19,0.0,0.9402,4e-05,8.85931]
[1779315719718,38.07,77246.91,0.0,0.94026,4e-05,8.8527]
[1779315722740,38.07,77251.39,0.0,0.94044,4e-05,8.8325]
[1779315727775,38.08,77247.98,0.0,0.94028,4e-05,8.85045]
[1779315732813,38.08,77245.88,0.0,0.94018,4e-05,8.86246]
[1779315737848,38.08,77243.37,0.0,0.94006,4e-05,8.87595]
[1779315742883,38.09,77241.48,0.0,0.93996,4e-05,8.88645]
[1779315747918,38.09,77238.34,0.0,0.93982,4e-05,8.90274]
[1779315750939,38.09,77244.06,0.0,0.94005,4e-05,8.87635]
[1779315751947,38.09,77242.54,0.0,0.94001,4e-05,8.88082]
[1779315756981,38.09,77239.61,0.0,0.93987,4e-05,8.89618]
[1779315762021,38.09,77236.18,0.0,0.93973,4e-05,8.91174]
[1779315763026,38.09,77229.86,0.0,0.93947,4e-05,8.94156]
[1779315764033,38.09,77229.63,0.0,0.93946,4e-05,8.94234]
[1779315769067,38.09,77227.77,0.0,0.93938,4e-05,8.95215]
[1779315774104,38.09,77228.28,0.0,0.93939,4e-05,8.9507]
[1779315779145,38.1,77225.12,0.0,0.93925,4e-05,8.9667]
[1779315784195,38.1,77224.68,0.0,0.93922,4e-05,8.96968]
[1779315789231,38.1,77229.49,0.0,0.93942,4e-05,8.94762]
[1779315794264,38.1,77228.35,0.0,0.93936,4e-05,8.95407]
[1779315799299,38.1,77228.03,0.0,0.93934,4e-05,8.95655]
[1779315804334,38.11,77228.82,0.0,0.93936,4e-05,8.95375]
[1779315806350,38.11,77238.2,0.0,0.93975,4e-05,8.9095]
[1779315807355,38.11,77242.46,0.0,0.93993,4e-05,8.88952]
[1779315811384,38.11,77247.71,0.0,0.94016,4e-05,8.86274]
[1779315816422,38.11,77243.8,0.0,0.93998,4e-05,8.88291]
[1779315821454,38.11,77239.96,0.0,0.93981,4e-05,8.90252]
[1779315826490,38.11,77242.34,0.0,0.93991,4e-05,8.89104]
[1779315831524,38.11,77243.54,0.0,0.93997,4e-05,8.88433]
[1779315836559,38.11,77243.06,0.0,0.93996,4e-05,8.88551]
[1779315841596,38.11,77243.14,0.0,0.93997,4e-05,8.88404]
[1779315846634,38.11,77244.72,0.0,0.94005,4e-05,8.8755]
[1779315851669,38.1,77245.19,0.0,0.94008,4e-05,8.87222]
[1779315853682,38.1,77255.69,0.0,0.94052,4e-05,8.82212]
[1779315854689,38.1,77258.72,0.0,0.94064,4e-05,8.80768]
[1779315859726,38.1,77267.35,0.0,0.94101,4e-05,8.76648]
[1779315861741,38.1,77273.78,0.0,0.94127,4e-05,8.73613]
[1779315863754,38.1,77281.64,0.0,0.9416,4e-05,8.69924]
[1779315864760,38.1,77285.36,0.0,0.94175,4e-05,8.68188]
[1779315866776,38.1,77285.67,0.0,0.94176,4e-05,8.68063]
[1779315871809,38.1,77284.54,0.0,0.94173,4e-05,8.68337]
[1779315873824,38.1,77289.88,0.0,0.94194,4e-05,8.65863]
[1779315876843,38.1,77295.03,0.0,0.94215,4e-05,8.63505]
[1779315881878,38.11,77295.85,0.0,0.94217,4e-05,8.6322]
[1779315883893,38.11,77301.04,0.0,0.94238,4e-05,8.60838]
[1779315885907,38.11,77303.81,0.0,0.94249,4e-05,8.59595]
[1779315889934,38.11,77309.73,0.0,0.94272,4e-05,8.56945]
[1779315894969,38.11,77307.46,0.0,0.94261,4e-05,8.58172]
[1779315901015,38.12,77306.66,0.0,0.94257,4e-05,8.58677]
[1779315903031,38.12,77296.37,0.0,0.94215,4e-05,8.63547]
[1779315904038,38.12,77295.26,0.0,0.9421,4e-05,8.64084]
[1779315909073,38.12,77297.7,0.0,0.94219,4e-05,8.63038]
[1779315913100,38.12,77305.48,0.0,0.9425,4e-05,8.59498]
[1779315915115,38.12,77311.68,0.0,0.94275,4e-05,8.56626]
[1779315917129,38.12,77315.23,0.0,0.9429,4e-05,8.54953]
[1779315920150,38.12,77310.03,0.0,0.94269,4e-05,8.57333]
[1779315925187,38.12,77308.08,0.0,0.94262,4e-05,8.58164]
[1779315931227,38.12,77307.49,0.0,0.94262,4e-05,8.58043]
[1779315936263,38.11,77302.59,0.0,0.94243,4e-05,8.6024]
[1779315938278,38.11,77310.92,0.0,0.94277,4e-05,8.56331]
[1779315939284,38.11,77310.59,0.0,0.94276,4e-05,8.56471]
[1779315944320,38.11,77310.29,0.0,0.94275,4e-05,8.56544]
[1779315949353,38.11,77307.26,0.0,0.94263,4e-05,8.57885]
[1779315954389,38.11,77307.08,0.0,0.94263,4e-05,8.57893]
[1779315960432,38.11,77306.49,0.0,0.94261,4e-05,8.58076]
[1779315965472,38.11,77308.25,0.0,0.94269,4e-05,8.57183]
[1779315972519,38.11,77308.31,0.0,0.9427,4e-05,8.5706]
[1779315977554,38.1,77312.39,0.0,0.94287,4e-05,8.55107]
[1779315979567,38.1,77319.07,0.0,0.94314,4e-05,8.5199]
[1779315980574,38.1,77320.92,0.0,0.94322,4e-05,8.51129]
[1779315984607,38.1,77343.83,0.0,0.94413,4e-05,8.40556]
[1779315985613,38.1,77350.5,0.0,0.94439,4e-05,8.37508]
[1779315986620,38.1,77346.39,0.0,0.94423,4e-05,8.3941]
[1779315988637,38.1,77344.54,0.0,0.94416,4e-05,8.40285]
[1779315993672,38.11,77343.6,0.0,0.94413,4e-05,8.40479]
[1779315996693,38.11,77349.56,0.0,0.94436,4e-05,8.37784]
[1779316001727,38.11,77349.6,0.0,0.94436,4e-05,8.37836]
[1779316006763,38.11,77349.73,0.0,0.94436,4e-05,8.37851]
[1779316011799,38.11,77349.22,0.0,0.94433,4e-05,8.38162]
[1779316016834,38.11,77347.75,0.0,0.94427,4e-05,8.38913]
[1779316021873,38.11,77347.2,0.0,0.94424,4e-05,8.39234]
[1779316026914,38.11,77346.14,0.0,0.94419,4e-05,8.39789]
[1779316031939,38.12,77343.22,0.0,0.94407,4e-05,8.41191]
[1779316036974,38.12,77343.93,0.0,0.94409,4e-05,8.40917]
[1779316042010,38.12,77345.43,0.0,0.94415,4e-05,8.40277]
[1779316047044,38.12,77344.48,0.0,0.94411,4e-05,8.40756]
[1779316053086,38.12,77341.87,0.0,0.94402,4e-05,8.41694]
[1779316059005,38.12,77343.19,0.0,0.94407,4e-05,8.41116]
[1779316064170,38.12,77344.15,0.0,0.94411,4e-05,8.40703]
[1779316066183,38.12,77351.87,0.0,0.94441,4e-05,8.37173]
[1779316067190,38.12,77357.19,0.0,0.94462,4e-05,8.34749]
[1779316069205,38.12,77355.57,0.0,0.94455,4e-05,8.3552]
[1779316074240,38.12,77353.65,0.0,0.94447,4e-05,8.36478]
[1779316079274,38.12,77353.73,0.0,0.94447,4e-05,8.36517]
[1779316084309,38.13,77352.36,0.0,0.94441,4e-05,8.37224]
[1779316090350,38.13,77349.85,0.0,0.9443,4e-05,8.38455]
[1779316092368,38.13,77356.07,0.0,0.94454,4e-05,8.35635]
[1779316094382,38.13,77367.83,0.0,0.945,4e-05,8.30303]
[1779316095389,38.13,77368.77,0.0,0.94504,4e-05,8.299]
[1779316100424,38.13,77368.61,0.0,0.94502,4e-05,8.30103]
[1779316108480,38.13,77369.78,0.0,0.94505,4e-05,8.29771]
[1779316113516,38.14,77371.58,0.0,0.94513,4e-05,8.28779]
[1779316119556,38.14,77372.25,0.0,0.94514,4e-05,8.28622]
[1779316128620,38.14,77373.84,0.0,0.94518,4e-05,8.28121]
[1779316130635,38.14,77391.06,0.0,0.94585,4e-05,8.20363]
[1779316131640,38.15,77395.75,0.0,0.94602,4e-05,8.18281]
[1779316136676,38.15,77394.55,0.0,0.94596,4e-05,8.19021]
[1779316140704,38.15,77387.44,0.0,0.94567,4e-05,8.22393]
[1779316141715,38.15,77385.2,0.0,0.94558,4e-05,8.23442]
[1779316146746,38.16,77382.14,0.0,0.94545,4e-05,8.24991]
[1779316148760,38.16,77377.04,0.0,0.94525,4e-05,8.27368]
[1779316150776,38.16,77373.75,0.0,0.94512,4e-05,8.28917]
[1779316156817,38.16,77375.07,0.0,0.94515,4e-05,8.28471]
[1779316163867,38.16,77375.63,0.0,0.94516,4e-05,8.28401]
[1779316168901,38.17,77378.28,0.0,0.94525,4e-05,8.27337]
[1779316175950,38.17,77378.43,0.0,0.94526,4e-05,8.27169]
[1779316176956,38.17,77385.0,0.0,0.94551,4e-05,8.24217]
[1779316177964,38.17,77385.72,0.0,0.94554,4e-05,8.23924]
[1779316181992,38.17,77379.31,0.0,0.94528,4e-05,8.26964]
[1779316183001,38.17,77381.35,0.0,0.94535,4e-05,8.26067]
[1779316184009,38.17,77386.66,0.0,0.94556,4e-05,8.23691]
[1779316186020,38.18,77386.18,0.0,0.94553,4e-05,8.23976]
[1779316191055,38.18,77385.42,0.0,0.94549,4e-05,8.24486]
[1779316197097,38.18,77384.98,0.0,0.94546,4e-05,8.24878]
[1779316202132,38.19,77385.31,0.0,0.94546,4e-05,8.24888]
[1779316206180,38.19,77431.39,0.0,0.94721,4e-05,8.04273]
[1779316207185,38.19,77433.38,0.0,0.94729,4e-05,8.03396]
[1779316212222,38.19,77437.45,0.0,0.94742,4e-05,8.01759]
[1779316217259,38.2,77438.45,0.0,0.94743,4e-05,8.01651]
[1779316221166,38.2,77429.74,0.0,0.94708,4e-05,8.05791]
[1779316223300,38.2,77422.43,0.0,0.9468,4e-05,8.09175]
[1779316228336,38.21,77428.44,0.0,0.947,4e-05,8.06821]
[1779316233370,38.22,77424.06,0.0,0.94683,4e-05,8.08767]
[1779316238405,38.22,77427.72,0.0,0.94695,4e-05,8.07357]
[1779316243439,38.22,77426.0,0.0,0.94688,4e-05,8.0816]
[1779316248475,38.22,77424.72,0.0,0.94683,4e-05,8.08766]
[1779316253510,38.22,77430.44,0.0,0.94704,4e-05,8.06249]
[1779316254517,38.22,77433.12,0.0,0.94714,4e-05,8.05066]
[1779316259552,38.22,77434.98,0.0,0.9472,4e-05,8.04312]
[1779316264587,38.22,77436.04,0.0,0.94724,4e-05,8.03916]
[1779316271636,38.23,77435.93,0.0,0.94722,4e-05,8.04072]
[1779316276671,38.23,77436.29,0.0,0.94723,4e-05,8.03988]
[1779316277678,38.23,77443.18,0.0,0.94749,4e-05,8.00884]
[1779316278685,38.23,77445.65,0.0,0.94759,4e-05,7.99753]
[1779316283721,38.22,77446.19,0.0,0.94762,4e-05,7.99355]
[1779316286749,38.22,77451.78,0.0,0.94784,4e-05,7.96785]
[1779316287751,38.22,77446.21,0.0,0.94763,4e-05,7.99229]
[1779316288761,38.22,77434.4,0.0,0.94719,4e-05,8.04452]
[1779316289765,38.22,77426.28,0.0,0.94689,4e-05,8.08038]
[1779316290771,38.22,77416.66,0.0,0.94652,4e-05,8.12348]
[1779316291779,38.22,77413.73,0.0,0.94643,4e-05,8.13364]
[1779316293793,38.22,77409.64,0.0,0.94627,4e-05,8.15245]
[1779316298827,38.23,77413.24,0.0,0.94639,4e-05,8.13862]
[1779316303863,38.23,77413.54,0.0,0.94638,4e-05,8.1395]
[1779316306884,38.23,77407.07,0.0,0.94612,4e-05,8.16989]
[1779316311919,38.24,77410.73,0.0,0.94624,4e-05,8.15542]
[1779316319976,38.24,77410.63,0.0,0.94621,4e-05,8.15923]
[1779316321991,38.24,77400.66,0.0,0.94582,4e-05,8.20491]
[1779316322997,38.24,77399.27,0.0,0.94577,4e-05,8.21151]
[1779316328033,38.25,77396.94,0.0,0.94566,4e-05,8.22365]
[1779316332062,38.25,77391.87,0.0,0.94546,4e-05,8.24774]
[1779316337097,38.25,77390.49,0.0,0.94539,4e-05,8.25541]
[1779316339123,38.25,77384.76,0.0,0.94517,4e-05,8.28189]
[1779316344165,38.25,77385.77,0.0,0.94519,4e-05,8.27853]
[1779316349196,38.26,77384.77,0.0,0.94514,4e-05,8.28431]
[1779316354233,38.26,77384.27,0.0,0.94513,4e-05,8.28486]
[1779316359266,38.26,77383.62,0.0,0.9451,4e-05,8.28901]
[1779316364301,38.26,77384.98,0.0,0.94514,4e-05,8.28409]
[1779316369337,38.27,77385.06,0.0,0.94513,4e-05,8.285]
[1779316374369,38.27,77384.01,0.0,0.94508,4e-05,8.29099]
[1779316379410,38.27,77386.13,0.0,0.94515,4e-05,8.2826]
[1779316384446,38.27,77385.55,0.0,0.94512,4e-05,8.28647]
[1779316387479,38.27,77380.44,0.0,0.94491,4e-05,8.31064]
[1779316389492,38.28,77377.39,0.0,0.94479,4e-05,8.3249]
[1779316394527,38.28,77377.84,0.0,0.9448,4e-05,8.3238]
[1779316399562,38.28,77378.99,0.0,0.94484,4e-05,8.31953]
[1779316404597,38.28,77382.45,0.0,0.94496,4e-05,8.30481]
[1779316406611,38.28,77385.88,0.0,0.94509,4e-05,8.28972]
[1779316411646,38.28,77385.03,0.0,0.94507,4e-05,8.29183]
[1779316412653,38.28,77390.14,0.0,0.94526,4e-05,8.26892]
[1779316414666,38.29,77395.46,0.0,0.94547,4e-05,8.24544]
[1779316417688,38.29,77396.79,0.0,0.94551,4e-05,8.24041]
[1779316422722,38.29,77400.54,0.0,0.94564,4e-05,8.22511]
[1779316427758,38.29,77401.27,0.0,0.94565,4e-05,8.22362]
[1779316430779,38.3,77394.24,0.0,0.94537,4e-05,8.25642]
[1779316432792,38.3,77392.49,0.0,0.9453,4e-05,8.26493]
[1779316437828,38.3,77391.9,0.0,0.94526,4e-05,8.26906]
[1779316442863,38.3,77394.02,0.0,0.94533,4e-05,8.26092]
[1779316447899,38.31,77393.26,0.0,0.94529,4e-05,8.2659]
[1779316452935,38.31,77390.51,0.0,0.94517,4e-05,8.27976]
[1779316457969,38.31,77388.87,0.0,0.9451,4e-05,8.28853]
[1779316463004,38.31,77388.6,0.0,0.94508,4e-05,8.29105]
[1779316471060,38.32,77387.9,0.0,0.94505,4e-05,8.29326]
[1779316476095,38.32,77391.32,0.0,0.94517,4e-05,8.27904]
[1779316481132,38.32,77393.07,0.0,0.94523,4e-05,8.27255]
[1779316486166,38.32,77398.74,0.0,0.94544,4e-05,8.24843]
[1779316491200,38.33,77399.86,0.0,0.94547,4e-05,8.24484]
[1779316496236,38.33,77401.09,0.0,0.9455,4e-05,8.24072]
[1779316502279,38.33,77399.35,0.0,0.94542,4e-05,8.25022]
[1779316508321,38.34,77398.31,0.0,0.94537,4e-05,8.25651]
[1779316510335,38.34,77406.1,0.0,0.94566,4e-05,8.22194]
[1779316517384,38.34,77403.55,0.0,0.94555,4e-05,8.23571]
[1779316519402,38.34,77397.54,0.0,0.94531,4e-05,8.26348]
[1779316522421,38.34,77395.62,0.0,0.94523,4e-05,8.27301]
[1779316523429,38.34,77389.27,0.0,0.94498,4e-05,8.30202]
[1779316524436,38.34,77382.48,0.0,0.94471,4e-05,8.33304]
[1779316525443,38.34,77380.7,0.0,0.94464,4e-05,8.3413]
[1779316530479,38.35,77379.64,0.0,0.94459,4e-05,8.34697]
[1779316535550,38.35,77380.91,0.0,0.94465,4e-05,8.33912]
[1779316540584,38.35,77381.06,0.0,0.94465,4e-05,8.33936]
[1779316541592,38.35,77390.65,0.0,0.94502,4e-05,8.29605]
[1779316543434,38.35,77397.59,0.0,0.94529,4e-05,8.26521]
[1779316545621,38.35,77391.04,0.0,0.94503,4e-05,8.29566]
[1779316553504,38.36,77388.82,0.0,0.94493,4e-05,8.30746]
[1779316558711,38.36,77393.22,0.0,0.94508,4e-05,8.28901]
[1779316562742,38.36,77398.94,0.0,0.9453,4e-05,8.26426]
[1779316565764,38.36,77406.57,0.0,0.94559,4e-05,8.22967]
[1779316570803,38.36,77408.14,0.0,0.94566,4e-05,8.22151]
[1779316572820,38.36,77401.88,0.0,0.94543,4e-05,8.24925]
[1779316574832,38.36,77394.58,0.0,0.94515,4e-05,8.28167]
[1779316579867,38.35,77393.11,0.0,0.9451,4e-05,8.28676]
[1779316584902,38.35,77389.03,0.0,0.94496,4e-05,8.30364]
[1779316589937,38.35,77389.1,0.0,0.94497,4e-05,8.30173]
[1779316593973,38.35,77382.65,0.0,0.94475,4e-05,8.32672]
[1779316599000,38.34,77378.29,0.0,0.9446,4e-05,8.34474]
[1779316602021,38.34,77370.05,0.0,0.94428,4e-05,8.38106]
[1779316607056,38.34,77372.4,0.0,0.94439,4e-05,8.36823]
[1779316613098,38.33,77374.94,0.0,0.94451,4e-05,8.35425]
[1779316618133,38.33,77375.98,0.0,0.94457,4e-05,8.34759]
[1779316623168,38.32,77360.43,0.0,0.94397,4e-05,8.41659]
[1779316624177,38.32,77357.75,0.0,0.94387,4e-05,8.42891]
[1779316629211,38.32,77351.02,0.0,0.9436,4e-05,8.4599]
[1779316630217,38.32,77345.1,0.0,0.94336,4e-05,8.48708]
[1779316631224,38.32,77344.26,0.0,0.94333,4e-05,8.4909]
[1779316636259,38.32,77346.67,0.0,0.94343,4e-05,8.47966]
[1779316641299,38.32,77346.15,0.0,0.94341,4e-05,8.48192]
[1779316646333,38.32,77340.31,0.0,0.94318,4e-05,8.5086]
[1779316648347,38.32,77337.6,0.0,0.94307,4e-05,8.52092]
[1779316653381,38.32,77338.63,0.0,0.94313,4e-05,8.51272]
[1779316658416,38.32,77339.22,0.0,0.94316,4e-05,8.5096]
[1779316660431,38.32,77332.85,0.0,0.94291,4e-05,8.53878]
[1779316661438,38.32,77328.65,0.0,0.94274,4e-05,8.55804]
[1779316666472,38.32,77336.08,0.0,0.94304,4e-05,8.52298]
[1779316668486,38.32,77338.62,0.0,0.94315,4e-05,8.5111]
[1779316673522,38.32,77339.02,0.0,0.94317,4e-05,8.50884]
[1779316679563,38.32,77339.45,0.0,0.94319,4e-05,8.50637]
[1779316682586,38.32,77347.65,0.0,0.94352,4e-05,8.46848]
[1779316687620,38.32,77350.48,0.0,0.94363,4e-05,8.45542]
[1779316690642,38.32,77355.96,0.0,0.94385,4e-05,8.43035]
[1779316691648,38.32,77364.29,0.0,0.94418,4e-05,8.39231]
[1779316692655,38.32,77368.75,0.0,0.94435,4e-05,8.37206]
[1779316697690,38.32,77367.37,0.0,0.94429,4e-05,8.37878]
[1779316702726,38.32,77364.58,0.0,0.94418,4e-05,8.39183]
[1779316707760,38.32,77363.46,0.0,0.94413,4e-05,8.39715]
[1779316712795,38.32,77358.8,0.0,0.94397,4e-05,8.41562]
[1779316718840,38.32,77356.89,0.0,0.94389,4e-05,8.42451]
[1779316724697,38.32,77354.68,0.0,0.9438,4e-05,8.43473]
[1779316729917,38.32,77357.08,0.0,0.9439,4e-05,8.42385]
[1779316734951,38.32,77359.66,0.0,0.944,4e-05,8.41219]
[1779316739987,38.32,77361.4,0.0,0.94406,4e-05,8.40445]
[1779316745030,38.32,77362.08,0.0,0.94409,4e-05,8.40166]
[1779316752073,38.32,77362.59,0.0,0.9441,4e-05,8.39991]
[1779316757108,38.32,77363.21,0.0,0.94412,4e-05,8.39756]
[1779316761136,38.32,77354.89,0.0,0.94379,4e-05,8.436]
[1779316765164,38.32,77349.13,0.0,0.94356,4e-05,8.46263]
[1779316767177,38.32,77344.74,0.0,0.94339,4e-05,8.48279]
[1779316772213,38.32,77344.35,0.0,0.94339,4e-05,8.48149]
[1779316777247,38.32,77345.05,0.0,0.94342,4e-05,8.47815]
[1779316783289,38.32,77344.51,0.0,0.9434,4e-05,8.48044]
[1779316788324,38.32,77343.01,0.0,0.94334,4e-05,8.4871]
[1779316793360,38.32,77340.18,0.0,0.94323,4e-05,8.49983]
[1779316798395,38.32,77337.29,0.0,0.94312,4e-05,8.51277]
[1779316803430,38.32,77331.81,0.0,0.9429,4e-05,8.53759]
[1779316809472,38.32,77331.28,0.0,0.94289,4e-05,8.53927]
[1779316815516,38.32,77330.35,0.0,0.94286,4e-05,8.54275]
[1779316822564,38.32,77332.73,0.0,0.94296,4e-05,8.53081]
[1779316824578,38.32,77320.96,0.0,0.94249,4e-05,8.58487]
[1779316825585,38.32,77321.42,0.0,0.94251,4e-05,8.58252]
[1779316830620,38.31,77323.11,0.0,0.94259,4e-05,8.57362]
[1779316835654,38.31,77323.82,0.0,0.94264,4e-05,8.56624]
[1779316841700,38.31,77324.38,0.0,0.94268,4e-05,8.56235]
[1779316846734,38.31,77325.69,0.0,0.94274,4e-05,8.55522]
[1779316852777,38.31,77326.74,0.0,0.94279,4e-05,8.54908]
[1779316857811,38.3,77326.41,0.0,0.94279,4e-05,8.54954]
[1779316862847,38.3,77327.73,0.0,0.94285,4e-05,8.54236]
[1779316863854,38.3,77334.77,0.0,0.94313,4e-05,8.50969]
[1779316864860,38.3,77334.08,0.0,0.94311,4e-05,8.51271]
[1779316869898,38.3,77341.77,0.0,0.94342,4e-05,8.47664]
[1779316871912,38.3,77345.43,0.0,0.94357,4e-05,8.45968]
[1779316872919,38.3,77350.81,0.0,0.94378,4e-05,8.43494]
[1779316877956,38.3,77349.68,0.0,0.94374,4e-05,8.43997]
[1779316882991,38.3,77339.07,0.0,0.94332,4e-05,8.48849]
[1779316885834,38.3,77336.08,0.0,0.9432,4e-05,8.50203]
[1779316891045,38.3,77337.86,0.0,0.94329,4e-05,8.49017]
[1779316895906,38.3,77344.95,0.0,0.94358,4e-05,8.45726]
[1779316897088,38.3,77347.18,0.0,0.94367,4e-05,8.44692]
[1779316902123,38.3,77347.86,0.0,0.9437,4e-05,8.44374]
[1779316907158,38.3,77347.44,0.0,0.94368,4e-05,8.44562]
[1779316912193,38.3,77353.37,0.0,0.94392,4e-05,8.41846]
[1779316916225,38.3,77359.39,0.0,0.94415,4e-05,8.39111]
[1779316921257,38.3,77361.79,0.0,0.94424,4e-05,8.38044]
[1779316927298,38.3,77366.51,0.0,0.94443,4e-05,8.3594]
[1779316929311,38.3,77373.57,0.0,0.9447,4e-05,8.32746]
[1779316932333,38.3,77379.99,0.0,0.94495,4e-05,8.29872]
[1779316933340,38.3,77380.66,0.0,0.94497,4e-05,8.29587]
[1779316938374,38.3,77380.84,0.0,0.94497,4e-05,8.29607]
[1779316943410,38.3,77384.09,0.0,0.94511,4e-05,8.28029]
[1779316948445,38.3,77384.12,0.0,0.94512,4e-05,8.27864]
[1779316953481,38.29,77387.02,0.0,0.94526,4e-05,8.26114]
[1779316958514,38.29,77387.98,0.0,0.94531,4e-05,8.25552]
[1779316963550,38.29,77390.24,0.0,0.94541,4e-05,8.24408]
[1779316968584,38.29,77390.28,0.0,0.94542,4e-05,8.24276]
[1779316973619,38.28,77389.66,0.0,0.94541,4e-05,8.24443]
[1779316978656,38.28,77387.75,0.0,0.94534,4e-05,8.25194]
[1779316983691,38.28,77384.5,0.0,0.94522,4e-05,8.26546]
[1779316988726,38.28,77384.17,0.0,0.94522,4e-05,8.26564]
[1779316993762,38.28,77383.93,0.0,0.94522,4e-05,8.26541]
[1779316998798,38.27,77384.91,0.0,0.94527,4e-05,8.25964]
[1779317003833,38.27,77383.63,0.0,0.94524,4e-05,8.2641]
[1779317004842,38.27,77389.27,0.0,0.94546,4e-05,8.23831]
[1779317005847,38.27,77390.49,0.0,0.94551,4e-05,8.23257]
[1779317010883,38.27,77390.57,0.0,0.94552,4e-05,8.23116]
[1779317015918,38.27,77389.74,0.0,0.94551,4e-05,8.23093]
[1779317021960,38.26,77388.45,0.0,0.94547,4e-05,8.23552]
[1779317026997,38.26,77388.17,0.0,0.94547,4e-05,8.23573]
[1779317032030,38.26,77387.27,0.0,0.94544,4e-05,8.23874]
[1779317037068,38.26,77386.36,0.0,0.94542,4e-05,8.24179]
[1779317046976,38.25,77385.02,0.0,0.94538,4e-05,8.24565]
[1779317052171,38.25,77383.67,0.0,0.94534,4e-05,8.25045]
[1779317057205,38.25,77380.01,0.0,0.94521,4e-05,8.26579]
[1779317062240,38.25,77380.13,0.0,0.94523,4e-05,8.264]
[1779317067277,38.24,77380.4,0.0,0.94525,4e-05,8.26155]
[1779317072312,38.24,77381.31,0.0,0.94531,4e-05,8.25326]
[1779317077350,38.24,77381.26,0.0,0.94532,4e-05,8.25236]
[1779317083391,38.24,77381.55,0.0,0.94534,4e-05,8.24971]
[1779317088426,38.24,77381.23,0.0,0.94534,4e-05,8.25007]
[1779317093460,38.23,77381.39,0.0,0.94535,4e-05,8.24826]
[1779317099541,38.23,77381.59,0.0,0.94537,4e-05,8.2461]
[1779317107597,38.23,77381.16,0.0,0.94537,4e-05,8.24636]
[1779317112633,38.23,77380.87,0.0,0.94536,4e-05,8.24662]
[1779317113639,38.23,77392.5,0.0,0.94582,4e-05,8.19384]
[1779317114647,38.23,77402.21,0.0,0.94619,4e-05,8.14998]
[1779317115654,38.23,77407.51,0.0,0.9464,4e-05,8.12611]
[1779317120692,38.23,77409.08,0.0,0.94646,4e-05,8.11898]
[1779317125727,38.23,77408.86,0.0,0.94645,4e-05,8.12001]
[1779317133783,38.23,77407.42,0.0,0.94641,4e-05,8.12371]
[1779317138819,38.23,77410.03,0.0,0.94651,4e-05,8.11214]
[1779317143853,38.23,77412.0,0.0,0.94658,4e-05,8.10351]
[1779317148890,38.23,77411.68,0.0,0.94657,4e-05,8.10509]
[1779317156946,38.23,77414.98,0.0,0.94669,4e-05,8.09049]
[1779317158960,38.23,77422.05,0.0,0.94696,4e-05,8.05843]
[1779317160975,38.22,77425.45,0.0,0.9471,4e-05,8.04241]
[1779317166009,38.22,77420.46,0.0,0.94692,4e-05,8.06305]
[1779317171044,38.22,77419.9,0.0,0.9469,4e-05,8.06559]
[1779317176079,38.22,77415.15,0.0,0.94672,4e-05,8.08673]
[1779317185142,38.22,77416.29,0.0,0.94677,4e-05,8.08113]
[1779317190177,38.22,77417.94,0.0,0.94684,4e-05,8.07343]
[1779317196219,38.22,77419.07,0.0,0.9469,4e-05,8.06501]
[1779317201254,38.22,77419.62,0.0,0.94692,4e-05,8.06216]
[1779317206289,38.22,77420.52,0.0,0.94696,4e-05,8.05776]
[1779317214344,38.22,77420.82,0.0,0.94698,4e-05,8.05579]
[1779317219380,38.22,77421.5,0.0,0.94701,4e-05,8.0524]
[1779317225422,38.22,77425.68,0.0,0.94717,4e-05,8.03348]
[1779317231465,38.21,77422.43,0.0,0.94705,4e-05,8.04764]
[1779317236498,38.21,77422.23,0.0,0.94704,4e-05,8.0482]
[1779317241538,38.21,77423.26,0.0,0.94708,4e-05,8.04329]
[1779317243553,38.21,77428.86,0.0,0.9473,4e-05,8.01824]
[1779317249595,38.21,77430.34,0.0,0.94735,4e-05,8.01161]
[1779317254629,38.21,77429.29,0.0,0.94733,4e-05,8.01289]
[1779317259665,38.21,77433.41,0.0,0.94749,4e-05,7.99417]
[1779317264700,38.21,77432.28,0.0,0.94745,4e-05,7.99931]
[1779317270742,38.21,77430.64,0.0,0.94739,4e-05,8.00669]
[1779317275777,38.21,77428.8,0.0,0.94732,4e-05,8.01495]
[1779317280812,38.21,77429.2,0.0,0.94733,4e-05,8.0133]
[1779317285846,38.21,77427.44,0.0,0.94727,4e-05,8.02035]
[1779317290881,38.21,77427.19,0.0,0.94728,4e-05,8.0193]
[1779317295922,38.21,77434.08,0.0,0.94754,4e-05,7.9879]
[1779317296929,38.2,77438.03,0.0,0.9477,4e-05,7.96999]
[1779317298943,38.2,77440.92,0.0,0.94781,4e-05,7.95651]
[1779317303978,38.2,77441.14,0.0,0.94783,4e-05,7.95401]
[1779317313041,38.2,77441.86,0.0,0.94787,4e-05,7.94821]
[1779317318075,38.2,77443.1,0.0,0.94791,4e-05,7.94368]
[1779317324117,38.21,77442.2,0.0,0.94787,4e-05,7.94888]
[1779317329154,38.21,77445.01,0.0,0.94796,4e-05,7.93746]
[1779317334188,38.21,77445.54,0.0,0.94798,4e-05,7.93525]
[1779317339224,38.21,77441.0,0.0,0.94782,4e-05,7.95412]
[1779317342244,38.2,77432.58,0.0,0.94751,4e-05,7.99071]
[1779317343252,38.2,77426.27,0.0,0.94727,4e-05,8.01894]
[1779317344259,38.2,77425.38,0.0,0.94724,4e-05,8.02301]
[1779317349294,38.21,77425.31,0.0,0.94723,4e-05,8.02382]
[1779317354329,38.21,77423.3,0.0,0.94715,4e-05,8.03332]
[1779317360372,38.21,77424.16,0.0,0.94718,4e-05,8.03009]
[1779317365407,38.21,77423.45,0.0,0.94715,4e-05,8.0338]
[1779317370443,38.21,77421.01,0.0,0.94705,4e-05,8.04518]
[1779317375478,38.21,77421.98,0.0,0.94712,4e-05,8.03658]
[1779317380513,38.21,77422.3,0.0,0.94713,4e-05,8.0349]
[1779317385548,38.21,77422.29,0.0,0.94713,4e-05,8.0346]
[1779317390583,38.21,77421.65,0.0,0.94711,4e-05,8.03802]
[1779317395618,38.21,77426.5,0.0,0.94728,4e-05,8.01697]
[1779317397633,38.21,77432.77,0.0,0.94753,4e-05,7.98847]
[1779317400657,38.21,77435.26,0.0,0.94763,4e-05,7.97664]
[1779317404682,38.2,77437.95,0.0,0.94773,4e-05,7.96383]
[1779317409717,38.2,77440.62,0.0,0.94784,4e-05,7.95104]
[1779317412738,38.2,77431.1,0.0,0.94749,4e-05,7.99278]
[1779317413745,38.2,77428.49,0.0,0.94739,4e-05,8.00416]
[1779317415758,38.2,77423.82,0.0,0.94722,4e-05,8.02444]
[1779317420794,38.2,77421.72,0.0,0.94715,4e-05,8.0324]
[1779317421800,38.2,77415.25,0.0,0.94691,4e-05,8.06101]
[1779317422807,38.2,77409.42,0.0,0.94669,4e-05,8.08724]
[1779317423815,38.2,77407.69,0.0,0.94662,4e-05,8.09509]
[1779317428849,38.2,77406.77,0.0,0.94658,4e-05,8.09964]
[1779317433900,38.2,77411.22,0.0,0.94677,4e-05,8.07618]
[1779317438919,38.19,77413.11,0.0,0.94686,4e-05,8.06578]
[1779317443955,38.19,77411.36,0.0,0.94681,4e-05,8.07158]
[1779317449861,38.18,77414.49,0.0,0.94695,4e-05,8.05497]
[1779317453018,38.18,77424.38,0.0,0.94734,4e-05,8.00957]
[1779317457047,38.18,77425.71,0.0,0.9474,4e-05,8.00222]
[1779317462080,38.18,77424.23,0.0,0.94736,4e-05,8.00703]
[1779317467118,38.17,77421.75,0.0,0.94728,4e-05,8.01626]
[1779317472152,38.17,77422.92,0.0,0.94734,4e-05,8.00886]
[1779317477190,38.17,77421.56,0.0,0.9473,4e-05,8.01347]
[1779317480209,38.16,77415.7,0.0,0.94709,4e-05,8.03846]
[1779317485244,38.16,77408.59,0.0,0.94684,4e-05,8.06821]
[1779317486251,38.16,77406.67,0.0,0.94677,4e-05,8.07636]
[1779317491288,38.15,77406.34,0.0,0.94679,4e-05,8.07251]
[1779317496326,38.15,77407.91,0.0,0.94687,4e-05,8.06313]
[1779317501356,38.15,77409.24,0.0,0.94694,4e-05,8.05495]
[1779317506391,38.14,77411.98,0.0,0.94706,4e-05,8.0406]
[1779317511427,38.14,77413.7,0.0,0.94714,4e-05,8.03092]
[1779317516462,38.13,77409.37,0.0,0.947,4e-05,8.04825]
[1779317521497,38.13,77410.05,0.0,0.94704,4e-05,8.04306]
[1779317526532,38.13,77411.39,0.0,0.94711,4e-05,8.03529]
[1779317530563,38.13,77414.69,0.0,0.94723,4e-05,8.02051]
[1779317532575,38.13,77420.79,0.0,0.94746,4e-05,7.99292]
[1779317534588,38.13,77425.12,0.0,0.94763,4e-05,7.97297]
[1779317540497,38.12,77421.86,0.0,0.94753,4e-05,7.98552]
[1779317541636,38.12,77413.54,0.0,0.94721,4e-05,8.0223]
[1779317542645,38.12,77412.13,0.0,0.94716,4e-05,8.02821]
[1779317547679,38.12,77413.9,0.0,0.94725,4e-05,8.01784]
[1779317552716,38.11,77412.37,0.0,0.94723,4e-05,8.01969]
[1779317558758,38.11,77408.27,0.0,0.94709,4e-05,8.03557]
[1779317563792,38.1,77407.81,0.0,0.94709,4e-05,8.03559]
[1779317568827,38.1,77406.31,0.0,0.94705,4e-05,8.04034]
[1779317573861,38.1,77404.75,0.0,0.94701,4e-05,8.04534]
[1779317580910,38.09,77404.39,0.0,0.94702,4e-05,8.04419]
[1779317584939,38.09,77399.04,0.0,0.94683,4e-05,8.06656]
[1779317589974,38.08,77402.28,0.0,0.94697,4e-05,8.04999]
[1779317594002,38.08,77409.56,0.0,0.94726,4e-05,8.01585]
[1779317595012,38.08,77413.93,0.0,0.94743,4e-05,7.996]
[1779317600046,38.08,77415.27,0.0,0.94749,4e-05,7.9885]
[1779317606086,38.07,77416.07,0.0,0.94754,4e-05,7.98309]
[1779317611121,38.07,77418.52,0.0,0.94766,4e-05,7.96769]
[1779317614142,38.07,77424.24,0.0,0.94788,4e-05,7.94136]
[1779317619177,38.07,77422.9,0.0,0.94784,4e-05,7.94603]
[1779317627234,38.06,77422.31,0.0,0.94784,4e-05,7.94655]
[1779317632269,38.06,77422.52,0.0,0.94785,4e-05,7.94432]
[1779317637304,38.06,77422.56,0.0,0.94787,4e-05,7.94285]
[1779317642345,38.06,77422.2,0.0,0.94786,4e-05,7.94321]
[1779317647373,38.05,77421.24,0.0,0.94784,4e-05,7.94623]
[1779317652411,38.05,77416.81,0.0,0.94768,4e-05,7.96468]
[1779317657445,38.05,77407.74,0.0,0.94735,4e-05,8.00374]
[1779317659479,38.05,77403.28,0.0,0.94719,4e-05,8.02299]
[1779317664515,38.04,77402.58,0.0,0.94717,4e-05,8.02431]
[1779317670555,38.04,77403.08,0.0,0.94721,4e-05,8.01997]
[1779317676600,38.04,77402.03,0.0,0.94721,4e-05,8.01968]
[1779317684654,38.03,77400.75,0.0,0.94718,4e-05,8.0227]
[1779317689688,38.03,77396.42,0.0,0.94703,4e-05,8.04042]
[1779317694724,38.03,77395.79,0.0,0.94702,4e-05,8.04149]
[1779317699759,38.02,77395.87,0.0,0.94704,4e-05,8.03942]
[1779317705800,38.02,77396.06,0.0,0.94706,4e-05,8.03668]
[1779317708822,38.02,77401.85,0.0,0.94729,4e-05,8.00985]
[1779317709829,38.02,77408.2,0.0,0.94753,4e-05,7.98122]
[1779317711703,38.02,77413.11,0.0,0.94772,4e-05,7.95893]
[1779317715870,38.01,77416.93,0.0,0.94787,4e-05,7.94115]
[1779317720908,38.01,77418.3,0.0,0.94793,4e-05,7.9344]
[1779317726948,38.01,77412.49,0.0,0.94771,4e-05,7.95941]
[1779317731983,38.01,77412.62,0.0,0.94774,4e-05,7.95502]
[1779317737019,38.01,77415.37,0.0,0.94785,4e-05,7.94194]
[1779317742055,38.01,77416.96,0.0,0.94792,4e-05,7.93419]
[1779317747090,38.01,77416.43,0.0,0.94791,4e-05,7.93587]
[1779317751119,38.01,77409.73,0.0,0.94766,4e-05,7.96514]
[1779317756154,38.0,77410.38,0.0,0.94769,4e-05,7.96129]
[1779317761189,38.0,77412.11,0.0,0.94776,4e-05,7.95269]
[1779317768238,38.0,77409.22,0.0,0.94766,4e-05,7.96434]
[1779317775287,38.0,77408.85,0.0,0.94766,4e-05,7.96475]
[1779317780322,38.0,77410.6,0.0,0.94773,4e-05,7.95608]
[1779317785357,37.99,77411.46,0.0,0.94777,4e-05,7.95146]
[1779317790392,37.99,77410.57,0.0,0.94774,4e-05,7.95471]
[1779317795427,37.99,77409.77,0.0,0.94774,4e-05,7.95462]
[1779317800462,37.99,77408.49,0.0,0.94769,4e-05,7.96068]
[1779317801469,37.99,77402.82,0.0,0.94747,4e-05,7.98641]
[1779317802478,37.99,77401.68,0.0,0.94742,4e-05,7.99186]
[1779317808521,38.0,77399.76,0.0,0.94733,4e-05,8.00244]
[1779317813554,38.0,77401.15,0.0,0.94737,4e-05,7.99782]
[1779317818588,38.0,77402.73,0.0,0.94742,4e-05,7.99235]
[1779317822615,38.01,77409.27,0.0,0.94766,4e-05,7.9645]
[1779317827651,38.01,77411.68,0.0,0.94773,4e-05,7.95567]
[1779317833692,38.01,77412.26,0.0,0.94773,4e-05,7.95542]
[1779317838728,38.02,77408.84,0.0,0.94759,4e-05,7.97254]
[1779317843763,38.02,77407.3,0.0,0.94752,4e-05,7.98121]
[1779317848863,38.02,77407.36,0.0,0.9475,4e-05,7.98266]
[1779317856917,38.03,77407.28,0.0,0.9475,4e-05,7.98284]
[1779317860947,38.03,77400.67,0.0,0.94723,4e-05,8.01377]
[1779317862756,38.03,77399.13,0.0,0.94717,4e-05,8.02125]
[1779317872826,38.04,77398.28,0.0,0.94711,4e-05,8.02784]
[1779317877058,38.04,77404.21,0.0,0.94733,4e-05,8.00273]
[1779317882897,38.04,77409.38,0.0,0.94751,4e-05,7.98123]
[1779317888136,38.05,77411.34,0.0,0.94757,4e-05,7.97461]
[1779317893171,38.05,77412.49,0.0,0.9476,4e-05,7.97129]
[1779317901227,38.06,77412.21,0.0,0.94756,4e-05,7.97534]
[1779317903240,38.06,77418.49,0.0,0.94779,4e-05,7.94805]
[1779317909283,38.06,77419.98,0.0,0.94783,4e-05,7.94361]
[1779317910290,38.06,77426.21,0.0,0.94806,4e-05,7.91628]
[1779317915324,38.07,77428.98,0.0,0.94817,4e-05,7.90298]
[1779317920359,38.07,77431.83,0.0,0.94826,4e-05,7.89228]
[1779317927408,38.07,77434.81,0.0,0.94835,4e-05,7.88187]
[1779317931437,38.08,77440.87,0.0,0.94856,4e-05,7.85676]
[1779317934457,38.08,77443.46,0.0,0.94864,4e-05,7.84673]
[1779317939493,38.08,77445.15,0.0,0.94869,4e-05,7.84174]
[1779317944531,38.09,77444.42,0.0,0.94864,4e-05,7.84748]
[1779317952584,38.1,77444.62,0.0,0.94861,4e-05,7.85059]
[1779317957618,38.1,77445.16,0.0,0.94861,4e-05,7.85072]
[1779317963661,38.11,77444.95,0.0,0.94858,4e-05,7.85467]
[1779317968696,38.11,77444.84,0.0,0.94855,4e-05,7.85766]
[1779317974738,38.12,77445.26,0.0,0.94856,4e-05,7.8559]
[1779317979773,38.12,77448.92,0.0,0.94868,4e-05,7.84229]
[1779317984809,38.13,77445.82,0.0,0.94854,4e-05,7.85855]
[1779317989845,38.13,77443.4,0.0,0.94843,4e-05,7.87172]
[1779317995886,38.14,77442.54,0.0,0.94837,4e-05,7.87843]
[1779318000935,38.14,77439.26,0.0,0.94823,4e-05,7.89529]
[1779318002936,38.14,77424.97,0.0,0.94769,4e-05,7.95957]
[1779318003942,38.14,77418.95,0.0,0.94746,4e-05,7.98672]
[1779318004951,38.14,77413.62,0.0,0.94726,4e-05,8.01081]
[1779318006965,38.15,77412.39,0.0,0.9472,4e-05,8.01747]
[1779318011999,38.15,77412.06,0.0,0.94718,4e-05,8.02025]
[1779318017035,38.15,77409.43,0.0,0.94707,4e-05,8.03319]
[1779318022069,38.15,77408.86,0.0,0.94703,4e-05,8.03688]
[1779318027104,38.15,77408.52,0.0,0.94701,4e-05,8.03952]
[1779318032143,38.16,77404.26,0.0,0.94686,4e-05,8.05669]
[1779318037175,38.16,77404.96,0.0,0.94688,4e-05,8.05452]
[1779318042210,38.16,77404.22,0.0,0.94684,4e-05,8.05881]
[1779318047251,38.16,77404.24,0.0,0.94683,4e-05,8.05968]
[1779318052286,38.17,77407.8,0.0,0.94695,4e-05,8.04593]
[1779318057321,38.17,77406.5,0.0,0.94688,4e-05,8.05435]
[1779318063365,38.18,77406.06,0.0,0.94684,4e-05,8.05945]
[1779318069404,38.18,77405.06,0.0,0.94678,4e-05,8.06685]
[1779318075447,38.19,77407.88,0.0,0.94686,4e-05,8.05711]
[1779318083503,38.19,77408.94,0.0,0.94687,4e-05,8.0562]
[1779318088539,38.2,77410.67,0.0,0.94691,4e-05,8.05082]
[1779318091559,38.2,77405.25,0.0,0.94671,4e-05,8.07347]
[1779318098612,38.21,77406.69,0.0,0.94674,4e-05,8.06999]
[1779318103644,38.21,77406.07,0.0,0.9467,4e-05,8.07478]
[1779318108680,38.21,77409.55,0.0,0.94682,4e-05,8.0612]
[1779318113715,38.22,77406.36,0.0,0.94668,4e-05,8.07757]
[1779318118749,38.22,77405.39,0.0,0.94663,4e-05,8.08389]
[1779318124583,38.23,77404.92,0.0,0.94659,4e-05,8.08834]
[1779318130834,38.23,77407.75,0.0,0.94668,4e-05,8.07814]
[1779318136876,38.24,77408.84,0.0,0.9467,4e-05,8.07577]
[1779318144728,38.24,77411.34,0.0,0.94676,4e-05,8.06806]
[1779318149967,38.25,77413.75,0.0,0.94684,4e-05,8.0595]
[1779318160036,38.26,77414.78,0.0,0.94686,4e-05,8.05654]
[1779318165073,38.26,77418.29,0.0,0.94697,4e-05,8.04325]
[1779318170109,38.26,77418.32,0.0,0.94695,4e-05,8.04555]
[1779318173130,38.27,77420.45,0.0,0.94702,4e-05,8.03693]
[1779318178165,38.27,77418.29,0.0,0.94693,4e-05,8.0475]
[1779318183200,38.27,77413.89,0.0,0.94676,4e-05,8.06797]
[1779318188235,38.27,77408.41,0.0,0.94654,4e-05,8.09321]
[1779318193269,38.27,77405.59,0.0,0.94643,4e-05,8.10648]
[1779318198305,38.27,77403.23,0.0,0.94634,4e-05,8.11762]
[1779318205159,38.28,77401.22,0.0,0.94624,4e-05,8.1289]
[1779318215230,38.28,77400.19,0.0,0.94619,4e-05,8.13454]
[1779318218448,38.29,77409.24,0.0,0.94652,4e-05,8.09494]
[1779318221467,38.29,77414.59,0.0,0.94672,4e-05,8.07207]
[1779318226504,38.29,77416.4,0.0,0.94677,4e-05,8.06637]
[1779318227510,38.29,77423.58,0.0,0.94704,4e-05,8.0345]
[1779318228517,38.29,77425.57,0.0,0.94711,4e-05,8.02615]
[1779318233552,38.3,77413.62,0.0,0.94663,4e-05,8.08217]
[1779318234559,38.3,77409.21,0.0,0.94646,4e-05,8.10236]
[1779318239594,38.3,77409.24,0.0,0.94645,4e-05,8.10437]
[1779318244631,38.31,77412.99,0.0,0.94657,4e-05,8.08976]
[1779318250671,38.31,77413.12,0.0,0.94655,4e-05,8.09172]
[1779318255707,38.32,77404.82,0.0,0.94622,4e-05,8.13093]
[1779318256714,38.32,77403.54,0.0,0.94617,4e-05,8.13701]
[1779318264769,38.32,77405.28,0.0,0.94621,4e-05,8.13164]
[1779318271819,38.32,77407.55,0.0,0.9463,4e-05,8.12045]
[1779318277861,38.33,77411.47,0.0,0.94644,4e-05,8.10447]
[1779318282896,38.33,77413.9,0.0,0.94652,4e-05,8.0949]
[1779318287930,38.33,77414.92,0.0,0.94655,4e-05,8.09163]
[1779318292966,38.33,77417.09,0.0,0.94662,4e-05,8.08319]
[1779318294981,38.34,77409.21,0.0,0.94632,4e-05,8.11894]
[1779318295989,38.34,77404.67,0.0,0.94614,4e-05,8.13948]
[1779318301031,38.34,77403.96,0.0,0.94611,4e-05,8.14351]
[1779318306069,38.34,77403.76,0.0,0.94609,4e-05,8.14523]
[1779318311104,38.34,77403.57,0.0,0.94608,4e-05,8.14693]
[1779318316139,38.34,77404.81,0.0,0.94612,4e-05,8.14228]
[1779318321174,38.34,77410.4,0.0,0.94632,4e-05,8.1182]
[1779318322181,38.34,77446.26,0.0,0.94768,4e-05,7.95883]
[1779318323192,38.35,77460.67,0.0,0.94821,4e-05,7.89573]
[1779318324199,38.35,77460.18,0.0,0.9482,4e-05,7.8976]
[1779318329234,38.34,77462.48,0.0,0.94829,4e-05,7.88616]
[1779318334268,38.34,77456.2,0.0,0.94809,4e-05,7.90968]
[1779318335276,38.34,77455.67,0.0,0.94807,4e-05,7.91174]
[1779318337293,38.34,77449.37,0.0,0.94784,4e-05,7.93896]
[1779318342326,38.34,77451.39,0.0,0.94793,4e-05,7.92848]
[1779318347360,38.33,77450.59,0.0,0.94791,4e-05,7.93058]
[1779318352396,38.33,77445.87,0.0,0.94775,4e-05,7.95004]
[1779318355416,38.33,77433.75,0.0,0.9473,4e-05,8.00286]
[1779318356224,38.33,77431.3,0.0,0.94721,4e-05,8.01338]
[1779318361459,38.32,77428.83,0.0,0.94713,4e-05,8.02244]
[1779318366494,38.32,77426.03,0.0,0.94704,4e-05,8.03291]
[1779318371532,38.32,77422.86,0.0,0.94694,4e-05,8.04502]
[1779318376566,38.31,77422.84,0.0,0.94696,4e-05,8.04265]
[1779318381601,38.31,77419.55,0.0,0.94685,4e-05,8.05526]
[1779318386637,38.3,77419.56,0.0,0.94687,4e-05,8.05313]
[1779318391672,38.3,77417.96,0.0,0.94684,4e-05,8.05525]
[1779318396708,38.3,77419.23,0.0,0.94691,4e-05,8.04755]
[1779318401742,38.29,77419.6,0.0,0.94694,4e-05,8.04395]
[1779318406777,38.29,77419.75,0.0,0.94696,4e-05,8.04136]
[1779318411812,38.29,77416.6,0.0,0.94685,4e-05,8.05352]
[1779318413826,38.29,77412.85,0.0,0.94672,4e-05,8.06945]
[1779318418862,38.28,77411.89,0.0,0.9467,4e-05,8.07158]
[1779318423896,38.28,77411.89,0.0,0.94671,4e-05,8.07]
[1779318430946,38.27,77411.41,0.0,0.94672,4e-05,8.06926]
[1779318434973,38.27,77415.95,0.0,0.94691,4e-05,8.04743]
[1779318442023,38.27,77414.37,0.0,0.94684,4e-05,8.05481]
[1779318448065,38.27,77412.7,0.0,0.94677,4e-05,8.06348]
[1779318450079,38.27,77404.88,0.0,0.94647,4e-05,8.09885]
[1779318455114,38.27,77403.48,0.0,0.94642,4e-05,8.10297]
[1779318460149,38.28,77403.54,0.0,0.94642,4e-05,8.10357]
[1779318465188,38.28,77401.96,0.0,0.94635,4e-05,8.11156]
[1779318470219,38.28,77398.22,0.0,0.9462,4e-05,8.12925]
[1779318477268,38.28,77395.84,0.0,0.9461,4e-05,8.14111]
[1779318482302,38.28,77394.69,0.0,0.94605,4e-05,8.1471]
[1779318489352,38.28,77397.26,0.0,0.94614,4e-05,8.13621]
[1779318493379,38.29,77402.64,0.0,0.94634,4e-05,8.11277]
[1779318498414,38.29,77405.96,0.0,0.94647,4e-05,8.09771]
[1779318503449,38.28,77409.67,0.0,0.94662,4e-05,8.07989]
[1779318508485,38.28,77406.42,0.0,0.94649,4e-05,8.09498]
[1779318513522,38.28,77406.71,0.0,0.94653,4e-05,8.08961]
[1779318520569,38.28,77409.1,0.0,0.94662,4e-05,8.07988]
[1779318525606,38.28,77409.25,0.0,0.94663,4e-05,8.07753]
[1779318530641,38.28,77404.85,0.0,0.94648,4e-05,8.09556]
[1779318533662,38.28,77397.22,0.0,0.9462,4e-05,8.12877]
[1779318540711,38.27,77397.08,0.0,0.94621,4e-05,8.12681]
[1779318547570,38.27,77394.84,0.0,0.94615,4e-05,8.13438]
[1779318553802,38.26,77397.83,0.0,0.94628,4e-05,8.11854]
[1779318559844,38.26,77396.72,0.0,0.94626,4e-05,8.12164]
[1779318563872,38.26,77402.61,0.0,0.94649,4e-05,8.09402]
[1779318568908,38.25,77405.24,0.0,0.9466,4e-05,8.08083]
[1779318573942,38.25,77408.29,0.0,0.94675,4e-05,8.06282]
[1779318579984,38.25,77410.09,0.0,0.94683,4e-05,8.0531]
[1779318585020,38.25,77411.61,0.0,0.9469,4e-05,8.0449]
[1779318586025,38.24,77406.55,0.0,0.94671,4e-05,8.06723]
[1779318587033,38.24,77403.35,0.0,0.94659,4e-05,8.08122]
[1779318591061,38.24,77402.19,0.0,0.94656,4e-05,8.08497]
[1779318592068,38.24,77393.99,0.0,0.94624,4e-05,8.12233]
[1779318593075,38.24,77392.78,0.0,0.94619,4e-05,8.12827]
[1779318598112,38.25,77390.34,0.0,0.94608,4e-05,8.14164]
[1779318603148,38.25,77388.23,0.0,0.94598,4e-05,8.1534]
[1779318609189,38.26,77385.9,0.0,0.94586,4e-05,8.16642]
[1779318615230,38.26,77383.11,0.0,0.94574,4e-05,8.1813]
[1779318621273,38.26,77383.73,0.0,0.94575,4e-05,8.18018]
[1779318626311,38.27,77382.03,0.0,0.94567,4e-05,8.18961]
[1779318631343,38.27,77380.89,0.0,0.94563,4e-05,8.19346]
[1779318636378,38.27,77380.48,0.0,0.94559,4e-05,8.19741]
[1779318641413,38.28,77380.29,0.0,0.94557,4e-05,8.20034]
[1779318648271,38.28,77380.78,0.0,0.94556,4e-05,8.20101]
[1779318651483,38.28,77373.06,0.0,0.94526,4e-05,8.23605]
[1779318652490,38.28,77371.4,0.0,0.94519,4e-05,8.24392]
[1779318657526,38.29,77367.6,0.0,0.94503,4e-05,8.26284]
[1779318662559,38.29,77372.31,0.0,0.9452,4e-05,8.24316]
[1779318668416,38.3,77372.94,0.0,0.94521,4e-05,8.24256]
[1779318673637,38.3,77372.61,0.0,0.94518,4e-05,8.24593]
[1779318678671,38.3,77376.58,0.0,0.94532,4e-05,8.22985]
[1779318681693,38.3,77378.41,0.0,0.94538,4e-05,8.22281]
[1779318686728,38.31,77379.1,0.0,0.94539,4e-05,8.22173]
[1779318691763,38.31,77379.97,0.0,0.94542,4e-05,8.21655]
[1779318696798,38.31,77381.02,0.0,0.94547,4e-05,8.21127]
[1779318701833,38.31,77381.09,0.0,0.94548,4e-05,8.20989]
[1779318706868,38.31,77381.41,0.0,0.9455,4e-05,8.20736]
[1779318711904,38.3,77382.16,0.0,0.94554,4e-05,8.20296]
[1779318716939,38.3,77382.37,0.0,0.94556,4e-05,8.20068]
[1779318721975,38.3,77382.31,0.0,0.94557,4e-05,8.19975]
[1779318727010,38.3,77382.14,0.0,0.94557,4e-05,8.19932]
[1779318732043,38.3,77381.46,0.0,0.94555,4e-05,8.2012]
[1779318737079,38.3,77380.96,0.0,0.94553,4e-05,8.2044]
[1779318742114,38.3,77380.24,0.0,0.94549,4e-05,8.20911]
[1779318747149,38.3,77380.72,0.0,0.94551,4e-05,8.20675]
[1779318754198,38.3,77381.27,0.0,0.94556,4e-05,8.19954]
[1779318760242,38.29,77381.99,0.0,0.9456,4e-05,8.19483]
[1779318769122,38.29,77382.52,0.0,0.94564,4e-05,8.1903]
[1779318774338,38.29,77381.72,0.0,0.94562,4e-05,8.19281]
[1779318779372,38.29,77382.45,0.0,0.94566,4e-05,8.18834]
[1779318783414,38.28,77375.82,0.0,0.94541,4e-05,8.21757]
[1779318784418,38.28,77356.87,0.0,0.94467,4e-05,8.30329]
[1779318785426,38.28,77350.52,0.0,0.94441,4e-05,8.33262]
[1779318786432,38.28,77351.21,0.0,0.94444,4e-05,8.32956]
[1779318791466,38.29,77350.18,0.0,0.9444,4e-05,8.33471]
[1779318796502,38.29,77352.85,0.0,0.9445,4e-05,8.323]
[1779318801537,38.29,77350.75,0.0,0.94441,4e-05,8.33309]
[1779318808586,38.28,77347.61,0.0,0.94429,4e-05,8.34627]
[1779318813623,38.28,77349.25,0.0,0.9444,4e-05,8.33345]
[1779318814629,38.28,77354.81,0.0,0.94462,4e-05,8.30765]
[1779318815635,38.28,77355.54,0.0,0.94465,4e-05,8.30391]
[1779318820673,38.28,77353.63,0.0,0.9446,4e-05,8.31053]
[1779318825706,38.27,77356.12,0.0,0.9447,4e-05,8.29882]
[1779318829734,38.27,77365.07,0.0,0.94505,4e-05,8.25768]
[1779318834769,38.27,77362.25,0.0,0.94494,4e-05,8.27009]
[1779318839804,38.27,77367.36,0.0,0.94516,4e-05,8.24536]
[1779318844841,38.27,77370.96,0.0,0.94531,4e-05,8.22772]
[1779318847860,38.27,77376.0,0.0,0.94551,4e-05,8.2042]
[1779318854911,38.26,77381.9,0.0,0.94575,4e-05,8.17622]
[1779318856925,38.26,77377.02,0.0,0.94557,4e-05,8.19782]
[1779318861959,38.26,77376.46,0.0,0.94554,4e-05,8.2003]
[1779318864981,38.26,77386.67,0.0,0.94594,4e-05,8.15376]
[1779318871023,38.26,77388.56,0.0,0.94604,4e-05,8.14148]
[1779318873038,38.26,77395.08,0.0,0.94629,4e-05,8.11198]
[1779318879898,38.26,77394.15,0.0,0.94626,4e-05,8.1155]
[1779318881093,38.26,77401.01,0.0,0.94653,4e-05,8.0843]
[1779318886128,38.25,77397.49,0.0,0.94641,4e-05,8.09786]
[1779318891162,38.25,77394.95,0.0,0.94634,4e-05,8.10686]
[1779318896198,38.24,77395.57,0.0,0.94638,4e-05,8.10163]
[1779318901233,38.24,77400.83,0.0,0.9466,4e-05,8.07572]
[1779318906268,38.24,77403.08,0.0,0.94671,4e-05,8.06331]
[1779318913317,38.23,77399.39,0.0,0.94659,4e-05,8.07648]
[1779318918352,38.23,77398.13,0.0,0.94656,4e-05,8.07976]
[1779318923386,38.22,77397.69,0.0,0.94657,4e-05,8.07939]
[1779318928421,38.22,77393.67,0.0,0.94643,4e-05,8.09508]
[1779318933457,38.21,77389.98,0.0,0.94633,4e-05,8.10626]
[1779318937484,38.21,77383.61,0.0,0.94609,4e-05,8.13396]
[1779318938493,38.21,77372.23,0.0,0.94565,4e-05,8.18579]
[1779318939499,38.21,77366.78,0.0,0.94543,4e-05,8.21086]
[1779318941513,38.21,77365.81,0.0,0.94539,4e-05,8.216]
[1779318950594,38.22,77365.68,0.0,0.94536,4e-05,8.21992]
[1779318955624,38.22,77364.34,0.0,0.94529,4e-05,8.22785]
[1779318960659,38.23,77364.75,0.0,0.94529,4e-05,8.22793]
[1779318965695,38.23,77364.71,0.0,0.94527,4e-05,8.23009]
[1779318970732,38.23,77364.19,0.0,0.94523,4e-05,8.23444]
[1779318975764,38.24,77364.56,0.0,0.94523,4e-05,8.23421]
[1779318983819,38.23,77364.76,0.0,0.94525,4e-05,8.23203]
[1779318986843,38.23,77356.57,0.0,0.94494,4e-05,8.2686]
[1779318987850,38.23,77353.6,0.0,0.94482,4e-05,8.2824]
[1779318992884,38.24,77347.85,0.0,0.9446,4e-05,8.30699]
[1779318994899,38.24,77339.08,0.0,0.94425,4e-05,8.34766]
[1779318995906,38.24,77338.39,0.0,0.94421,4e-05,8.35131]
[1779319000941,38.24,77338.8,0.0,0.94422,4e-05,8.35028]
[1779319001948,38.24,77329.02,0.0,0.94383,4e-05,8.39529]
[1779319006983,38.24,77330.97,0.0,0.94391,4e-05,8.38673]
[1779319012018,38.24,77332.15,0.0,0.94395,4e-05,8.3817]
[1779319017053,38.24,77331.88,0.0,0.94394,4e-05,8.38331]
[1779319022088,38.24,77334.59,0.0,0.94404,4e-05,8.37129]
[1779319027123,38.24,77334.66,0.0,0.94404,4e-05,8.37142]
[1779319032158,38.24,77333.6,0.0,0.944,4e-05,8.3767]
[1779319037193,38.25,77339.85,0.0,0.94424,4e-05,8.3486]
[1779319042227,38.25,77341.11,0.0,0.94428,4e-05,8.34344]
[1779319047262,38.25,77343.08,0.0,0.94436,4e-05,8.33492]
[1779319052297,38.25,77341.05,0.0,0.94429,4e-05,8.3417]
[1779319057332,38.25,77340.49,0.0,0.94427,4e-05,8.34464]
[1779319063376,38.25,77344.88,0.0,0.94443,4e-05,8.32524]
[1779319068411,38.25,77344.48,0.0,0.94441,4e-05,8.32762]
[1779319073446,38.25,77339.24,0.0,0.9442,4e-05,8.35199]
[1779319078480,38.25,77342.84,0.0,0.94434,4e-05,8.33588]
[1779319083515,38.25,77345.35,0.0,0.94444,4e-05,8.32479]
[1779319088550,38.25,77348.26,0.0,0.94455,4e-05,8.31201]
[1779319091572,38.26,77353.48,0.0,0.94475,4e-05,8.28856]
[1779319093586,38.26,77355.4,0.0,0.94482,4e-05,8.28012]
[1779319098622,38.26,77355.35,0.0,0.94482,4e-05,8.28118]
[1779319103657,38.26,77354.99,0.0,0.94479,4e-05,8.28365]
[1779319109553,38.26,77353.89,0.0,0.94474,4e-05,8.28963]
[1779319115741,38.26,77351.67,0.0,0.94467,4e-05,8.29769]
[1779319121782,38.26,77351.71,0.0,0.94466,4e-05,8.29842]
[1779319126818,38.27,77356.23,0.0,0.94483,4e-05,8.27869]
[1779319131853,38.27,77355.53,0.0,0.94479,4e-05,8.28297]
[1779319136888,38.27,77349.07,0.0,0.94453,4e-05,8.31357]
[1779319141923,38.27,77350.53,0.0,0.94458,4e-05,8.30798]
[1779319146958,38.27,77349.41,0.0,0.94452,4e-05,8.31409]
[1779319151995,38.28,77348.45,0.0,0.94448,4e-05,8.31939]
[1779319153001,38.28,77353.66,0.0,0.94468,4e-05,8.29584]
[1779319155025,38.28,77357.8,0.0,0.94484,4e-05,8.27748]
[1779319158052,38.28,77363.92,0.0,0.94507,4e-05,8.25048]
[1779319160075,38.28,77367.21,0.0,0.9452,4e-05,8.23617]
[1779319165107,38.28,77371.46,0.0,0.94535,4e-05,8.21878]
[1779319170138,38.29,77376.67,0.0,0.94554,4e-05,8.19691]
[1779319172151,38.29,77384.27,0.0,0.94584,4e-05,8.1604]
[1779319177188,38.29,77388.64,0.0,0.94599,4e-05,8.14272]
[1779319182224,38.29,77391.16,0.0,0.94607,4e-05,8.13344]
[1779319185244,38.3,77396.73,0.0,0.94628,4e-05,8.10895]
[1779319190278,38.3,77398.16,0.0,0.94634,4e-05,8.10283]
[1779319191286,38.3,77392.92,0.0,0.94614,4e-05,8.12636]
[1779319196321,38.3,77390.64,0.0,0.94603,4e-05,8.13818]
[1779319201356,38.3,77386.32,0.0,0.94585,4e-05,8.15947]
[1779319202363,38.3,77381.17,0.0,0.94565,4e-05,8.183]
[1779319207397,38.31,77382.52,0.0,0.94569,4e-05,8.17851]
[1779319212434,38.31,77389.18,0.0,0.94593,4e-05,8.15026]
[1779319216462,38.31,77395.04,0.0,0.94615,4e-05,8.12475]
[1779319221495,38.31,77399.52,0.0,0.94632,4e-05,8.10475]
[1779319226532,38.31,77400.47,0.0,0.94636,4e-05,8.10054]
[1779319231565,38.31,77398.61,0.0,0.9463,4e-05,8.10596]
[1779319237608,38.31,77397.81,0.0,0.94627,4e-05,8.10962]
[1779319242642,38.31,77399.47,0.0,0.94634,4e-05,8.10229]
[1779319247679,38.31,77400.87,0.0,0.94639,4e-05,8.0961]
[1779319252713,38.31,77404.34,0.0,0.94652,4e-05,8.08063]
[1779319257747,38.31,77402.16,0.0,0.94644,4e-05,8.09042]
[1779319262782,38.31,77397.87,0.0,0.94627,4e-05,8.10964]
[1779319267818,38.31,77395.76,0.0,0.94619,4e-05,8.11903]
[1779319272852,38.31,77395.13,0.0,0.94617,4e-05,8.12178]
[1779319277888,38.31,77393.99,0.0,0.94613,4e-05,8.1268]
[1779319282923,38.31,77392.34,0.0,0.94606,4e-05,8.13408]
[1779319288965,38.31,77393.57,0.0,0.94611,4e-05,8.12847]
[1779319296017,38.31,77393.68,0.0,0.94613,4e-05,8.12496]
[1779319301051,38.31,77396.53,0.0,0.94624,4e-05,8.11219]
[1779319306091,38.31,77394.16,0.0,0.94615,4e-05,8.12287]
[1779319311129,38.31,77393.17,0.0,0.94611,4e-05,8.12733]
[1779319319184,38.31,77391.45,0.0,0.94605,4e-05,8.13502]
[1779319324220,38.31,77391.14,0.0,0.94604,4e-05,8.13639]
[1779319330262,38.31,77391.49,0.0,0.94605,4e-05,8.13483]
[1779319335297,38.31,77390.57,0.0,0.94601,4e-05,8.13896]
[1779319340332,38.31,77389.94,0.0,0.94599,4e-05,8.14178]
[1779319345367,38.31,77389.93,0.0,0.94599,4e-05,8.14182]
[1779319350409,38.31,77387.71,0.0,0.9459,4e-05,8.15177]
[1779319355438,38.31,77387.25,0.0,0.94591,4e-05,8.15078]
[1779319360473,38.31,77386.79,0.0,0.94589,4e-05,8.15277]
[1779319365507,38.31,77387.2,0.0,0.9459,4e-05,8.15086]
[1779319371428,38.31,77383.79,0.0,0.94577,4e-05,8.16598]
[1779319376585,38.31,77385.0,0.0,0.94582,4e-05,8.16037]
[1779319381620,38.31,77377.04,0.0,0.94551,4e-05,8.19637]
[1779319382626,38.31,77367.03,0.0,0.94512,4e-05,8.24186]
[1779319387664,38.31,77362.65,0.0,0.94494,4e-05,8.26267]
[1779319392697,38.31,77363.16,0.0,0.94495,4e-05,8.26128]
[1779319397732,38.32,77363.65,0.0,0.94497,4e-05,8.25997]
[1779319398739,38.32,77357.97,0.0,0.94474,4e-05,8.2859]
[1779319403774,38.32,77354.83,0.0,0.94461,4e-05,8.30076]
[1779319408810,38.32,77353.79,0.0,0.94457,4e-05,8.30609]
[1779319413846,38.32,77353.95,0.0,0.94459,4e-05,8.30292]
[1779319418892,38.32,77356.06,0.0,0.94466,4e-05,8.29398]
[1779319424922,38.32,77355.97,0.0,0.94465,4e-05,8.29527]
[1779319428950,38.32,77350.91,0.0,0.94445,4e-05,8.31883]
[1779319430964,38.32,77346.04,0.0,0.94426,4e-05,8.34122]
[1779319435999,38.32,77346.47,0.0,0.94427,4e-05,8.33966]
[1779319441041,38.32,77347.34,0.0,0.9443,4e-05,8.3361]
[1779319446077,38.33,77346.88,0.0,0.94428,4e-05,8.33864]
[1779319451112,38.33,77346.81,0.0,0.94427,4e-05,8.33939]
[1779319456147,38.33,77346.88,0.0,0.94427,4e-05,8.33951]
[1779319461182,38.33,77345.91,0.0,0.94423,4e-05,8.34433]
[1779319466217,38.33,77338.74,0.0,0.94394,4e-05,8.37746]
[1779319467225,38.33,77335.33,0.0,0.94381,4e-05,8.39308]
[1779319472261,38.33,77336.14,0.0,0.94386,4e-05,8.38635]
[1779319477296,38.33,77337.25,0.0,0.9439,4e-05,8.38129]
[1779319482331,38.33,77340.65,0.0,0.94403,4e-05,8.36586]
[1779319487366,38.33,77342.35,0.0,0.9441,4e-05,8.3583]
[1779319492403,38.33,77343.32,0.0,0.94414,4e-05,8.35417]
[1779319498442,38.33,77343.34,0.0,0.94413,4e-05,8.35438]
[1779319503479,38.33,77343.64,0.0,0.94414,4e-05,8.35326]
[1779319508517,38.33,77344.81,0.0,0.94419,4e-05,8.34818]
[1779319510529,38.33,77350.79,0.0,0.94442,4e-05,8.32109]
[1779319515567,38.33,77351.46,0.0,0.94445,4e-05,8.31859]
[1779319521606,38.33,77349.67,0.0,0.94437,4e-05,8.32734]
[1779319526644,38.33,77351.22,0.0,0.94443,4e-05,8.32077]
[1779319532554,38.34,77352.08,0.0,0.94447,4e-05,8.3149]
[1779319537723,38.34,77351.48,0.0,0.94444,4e-05,8.31873]
[1779319546783,38.34,77350.67,0.0,0.94439,4e-05,8.32441]
[1779319551818,38.34,77350.24,0.0,0.94436,4e-05,8.3275]
[1779319556853,38.35,77357.76,0.0,0.94465,4e-05,8.29448]
[1779319562895,38.35,77359.28,0.0,0.94469,4e-05,8.2894]
[1779319570950,38.35,77357.14,0.0,0.94459,4e-05,8.30151]
[1779319575985,38.36,77354.06,0.0,0.94445,4e-05,8.31709]
[1779319582033,38.36,77353.15,0.0,0.9444,4e-05,8.32284]
[1779319587067,38.36,77351.34,0.0,0.94432,4e-05,8.33241]
[1779319592102,38.37,77350.92,0.0,0.94431,4e-05,8.3327]
[1779319597138,38.37,77350.64,0.0,0.94429,4e-05,8.33547]
[1779319602174,38.37,77350.52,0.0,0.94427,4e-05,8.33748]
[1779319607208,38.37,77350.19,0.0,0.94424,4e-05,8.34047]
[1779319612243,38.38,77350.23,0.0,0.94423,4e-05,8.34173]
[1779319615264,38.38,77356.47,0.0,0.94447,4e-05,8.31423]
[1779319620303,38.38,77355.4,0.0,0.94442,4e-05,8.32072]
[1779319621310,38.38,77365.96,0.0,0.94483,4e-05,8.27309]
[1779319622313,38.38,77368.93,0.0,0.94494,4e-05,8.26002]
[1779319627349,38.39,77367.8,0.0,0.94488,4e-05,8.26715]
[1779319629363,38.39,77367.17,0.0,0.94485,4e-05,8.27071]
[1779319634398,38.39,77367.63,0.0,0.94487,4e-05,8.2684]
[1779319638426,38.39,77361.53,0.0,0.94462,4e-05,8.29696]
[1779319645479,38.39,77362.45,0.0,0.94464,4e-05,8.29472]
[1779319647491,38.39,77367.52,0.0,0.94484,4e-05,8.2723]
[1779319652527,38.4,77368.29,0.0,0.94487,4e-05,8.26732]
[1779319657568,38.4,77369.29,0.0,0.9449,4e-05,8.26455]
[1779319662597,38.4,77369.69,0.0,0.9449,4e-05,8.2642]
[1779319667633,38.4,77370.0,0.0,0.9449,4e-05,8.26422]
[1779319670653,38.41,77354.77,0.0,0.9443,4e-05,8.33402]
[1779319675688,38.41,77358.14,0.0,0.94442,4e-05,8.31938]
[1779319680723,38.41,77361.84,0.0,0.94456,4e-05,8.30321]
[1779319685757,38.41,77364.73,0.0,0.94467,4e-05,8.29075]
[1779319692808,38.41,77367.94,0.0,0.94479,4e-05,8.27696]
[1779319697842,38.41,77370.58,0.0,0.94489,4e-05,8.26556]
[1779319703748,38.41,77373.52,0.0,0.945,4e-05,8.25306]
[1779319709925,38.42,77373.36,0.0,0.94498,4e-05,8.25455]
[1779319714961,38.42,77376.87,0.0,0.94513,4e-05,8.23637]
[1779319719996,38.42,77378.12,0.0,0.94518,4e-05,8.23151]
[1779319725039,38.42,77375.3,0.0,0.94506,4e-05,8.24511]
[1779319730074,38.42,77375.43,0.0,0.94506,4e-05,8.24512]
[1779319735109,38.42,77376.03,0.0,0.94508,4e-05,8.24289]
[1779319744172,38.42,77377.72,0.0,0.94514,4e-05,8.23596]
[1779319749207,38.42,77379.47,0.0,0.9452,4e-05,8.22839]
[1779319754244,38.42,77383.12,0.0,0.94534,4e-05,8.21225]
[1779319759277,38.43,77383.73,0.0,0.94536,4e-05,8.21001]
[1779319764311,38.43,77383.98,0.0,0.94537,4e-05,8.2095]
[1779319769346,38.43,77383.72,0.0,0.94535,4e-05,8.21133]
[1779319777403,38.43,77382.97,0.0,0.94533,4e-05,8.21263]
[1779319781431,38.43,77374.72,0.0,0.94501,4e-05,8.25028]
[1779319782438,38.43,77373.04,0.0,0.94494,4e-05,8.25791]
[1779319785458,38.43,77367.8,0.0,0.94474,4e-05,8.28168]
[1779319788480,38.43,77357.3,0.0,0.94432,4e-05,8.3293]
[1779319789487,38.43,77355.61,0.0,0.94426,4e-05,8.33692]
[1779319794522,38.43,77349.95,0.0,0.94403,4e-05,8.36272]
[1779319800563,38.43,77351.48,0.0,0.94409,4e-05,8.35576]
[1779319805600,38.43,77353.4,0.0,0.94417,4e-05,8.34717]
[1779319811642,38.43,77353.31,0.0,0.94416,4e-05,8.34795]
[1779319816678,38.43,77359.82,0.0,0.94442,4e-05,8.31873]
[1779319819699,38.43,77361.73,0.0,0.94449,4e-05,8.31019]
[1779319823728,38.43,77364.5,0.0,0.9446,4e-05,8.29792]
[1779319826750,38.43,77367.33,0.0,0.9447,4e-05,8.28562]
[1779319831784,38.44,77365.81,0.0,0.94465,4e-05,8.29081]
[1779319834806,38.44,77371.85,0.0,0.94488,4e-05,8.26434]
[1779319839841,38.44,77370.91,0.0,0.94483,4e-05,8.27022]
[1779319849910,38.45,77369.43,0.0,0.94474,4e-05,8.27997]
[1779319854947,38.45,77366.29,0.0,0.94461,4e-05,8.29553]
[1779319859980,38.45,77363.49,0.0,0.94449,4e-05,8.30962]
[1779319865018,38.45,77352.02,0.0,0.94402,4e-05,8.36311]
[1779319868039,38.45,77347.5,0.0,0.94384,4e-05,8.3843]
[1779319871064,38.46,77328.7,0.0,0.94309,4e-05,8.47063]
[1779319872067,38.46,77321.14,0.0,0.94278,4e-05,8.50535]
[1779319877105,38.46,77324.45,0.0,0.94292,4e-05,8.49002]
[1779319882137,38.46,77327.8,0.0,0.94305,4e-05,8.47457]
[1779319888180,38.46,77331.98,0.0,0.94322,4e-05,8.45539]
[1779319893214,38.46,77334.57,0.0,0.94334,4e-05,8.44056]
[1779319898249,38.46,77338.55,0.0,0.9435,4e-05,8.42249]
[1779319903283,38.46,77339.79,0.0,0.94355,4e-05,8.41701]
[1779319908319,38.46,77340.48,0.0,0.94357,4e-05,8.4141]
[1779319913376,38.46,77341.55,0.0,0.94361,4e-05,8.40939]
[1779319919417,38.46,77345.67,0.0,0.94378,4e-05,8.39088]
[1779319924452,38.46,77342.72,0.0,0.94366,4e-05,8.40462]
[1779319929487,38.46,77343.31,0.0,0.94368,4e-05,8.4021]
[1779319934522,38.46,77345.55,0.0,0.94377,4e-05,8.39208]
[1779319940566,38.46,77345.27,0.0,0.94375,4e-05,8.39365]
[1779319945600,38.46,77345.68,0.0,0.94377,4e-05,8.39201]
[1779319952650,38.46,77345.58,0.0,0.94378,4e-05,8.3898]
[1779319959549,38.46,77345.59,0.0,0.94377,4e-05,8.39009]
[1779319964733,38.46,77346.09,0.0,0.94379,4e-05,8.38806]
[1779319969769,38.46,77352.22,0.0,0.94403,4e-05,8.36038]
[1779319970776,38.46,77355.27,0.0,0.94415,4e-05,8.34659]
[1779319975816,38.46,77355.01,0.0,0.94414,4e-05,8.34835]
[1779319981858,38.46,77353.61,0.0,0.94408,4e-05,8.35539]
[1779319986893,38.46,77353.46,0.0,0.94407,4e-05,8.35649]
[1779319992935,38.47,77353.77,0.0,0.94408,4e-05,8.35516]
[1779319997971,38.47,77351.98,0.0,0.94401,4e-05,8.36332]
[1779320006032,38.47,77350.91,0.0,0.94397,4e-05,8.36819]
[1779320011067,38.46,77345.84,0.0,0.94378,4e-05,8.3882]
[1779320016101,38.47,77345.04,0.0,0.94375,4e-05,8.39205]
[1779320021136,38.47,77346.56,0.0,0.94381,4e-05,8.38539]
[1779320027180,38.47,77346.6,0.0,0.94381,4e-05,8.38555]
[1779320032213,38.47,77346.67,0.0,0.94381,4e-05,8.38549]
[1779320037249,38.47,77349.02,0.0,0.9439,4e-05,8.37471]
[1779320042283,38.47,77348.09,0.0,0.94386,4e-05,8.3789]
[1779320047318,38.47,77347.82,0.0,0.94385,4e-05,8.3801]
[1779320052354,38.47,77351.34,0.0,0.94399,4e-05,8.3641]
[1779320054367,38.47,77357.21,0.0,0.94422,4e-05,8.33754]
[1779320059405,38.47,77358.02,0.0,0.94425,4e-05,8.33439]
[1779320068466,38.47,77354.33,0.0,0.9441,4e-05,8.35201]
[1779320073501,38.47,77352.8,0.0,0.94405,4e-05,8.35637]
[1779320078536,38.47,77352.13,0.0,0.94402,4e-05,8.35981]
[1779320083570,38.47,77350.89,0.0,0.94397,4e-05,8.36593]
[1779320088605,38.47,77350.27,0.0,0.94394,4e-05,8.3693]
[1779320093641,38.47,77350.72,0.0,0.94395,4e-05,8.36786]
[1779320096665,38.47,77363.99,0.0,0.94447,4e-05,8.30798]
[1779320097671,38.48,77369.48,0.0,0.94469,4e-05,8.28334]
[1779320102705,38.48,77369.16,0.0,0.94466,4e-05,8.28605]
[1779320107740,38.48,77371.93,0.0,0.94476,4e-05,8.27469]
[1779320112776,38.48,77374.37,0.0,0.94485,4e-05,8.26488]
[1779320117809,38.48,77373.98,0.0,0.94482,4e-05,8.26783]
[1779320122845,38.49,77372.96,0.0,0.94477,4e-05,8.27358]
[1779320128886,38.49,77372.48,0.0,0.94474,4e-05,8.27709]
[1779320133922,38.49,77372.49,0.0,0.94475,4e-05,8.27555]
[1779320138957,38.49,77372.08,0.0,0.94472,4e-05,8.27904]
[1779320141979,38.5,77363.88,0.0,0.94439,4e-05,8.31711]
[1779320147013,38.5,77361.8,0.0,0.9443,4e-05,8.32782]
[1779320152050,38.5,77362.42,0.0,0.94431,4e-05,8.32625]
[1779320157085,38.5,77363.18,0.0,0.94433,4e-05,8.32425]
[1779320163157,38.51,77363.55,0.0,0.94433,4e-05,8.32407]
[1779320168170,38.51,77367.98,0.0,0.94449,4e-05,8.30533]
[1779320173204,38.51,77370.39,0.0,0.94457,4e-05,8.2959]
[1779320178240,38.51,77370.08,0.0,0.94455,4e-05,8.29876]
[1779320184282,38.51,77369.86,0.0,0.94455,4e-05,8.29873]
[1779320187304,38.51,77378.03,0.0,0.94487,4e-05,8.26135]
[1779320188309,38.51,77383.63,0.0,0.94509,4e-05,8.23603]
[1779320193344,38.51,77383.71,0.0,0.94512,4e-05,8.23237]
[1779320199226,38.51,77385.57,0.0,0.94519,4e-05,8.2237]
[1779320204422,38.51,77386.25,0.0,0.94522,4e-05,8.22044]
[1779320211470,38.51,77385.31,0.0,0.94516,4e-05,8.22706]
[1779320216505,38.52,77388.79,0.0,0.94528,4e-05,8.21317]
[1779320222548,38.52,77391.09,0.0,0.94535,4e-05,8.20506]
[1779320227584,38.52,77393.32,0.0,0.94543,4e-05,8.19636]
[1779320232617,38.52,77394.39,0.0,0.94548,4e-05,8.19074]
[1779320237654,38.52,77396.5,0.0,0.94556,4e-05,8.18055]
[1779320242687,38.52,77397.41,0.0,0.9456,4e-05,8.17578]
[1779320247723,38.52,77398.16,0.0,0.94564,4e-05,8.17176]
[1779320253764,38.52,77400.0,0.0,0.94573,4e-05,8.15981]
[1779320258800,38.52,77400.13,0.0,0.94574,4e-05,8.15867]
[1779320263836,38.52,77400.27,0.0,0.94575,4e-05,8.1575]
[1779320268869,38.52,77401.52,0.0,0.94581,4e-05,8.15138]
[1779320273905,38.51,77401.69,0.0,0.94582,4e-05,8.15013]
[1779320279947,38.51,77402.78,0.0,0.94586,4e-05,8.1447]
[1779320284983,38.51,77402.62,0.0,0.94586,4e-05,8.14506]
[1779320290033,38.51,77403.03,0.0,0.94588,4e-05,8.14277]
[1779320295072,38.51,77402.57,0.0,0.94587,4e-05,8.14438]
[1779320300106,38.51,77404.04,0.0,0.94593,4e-05,8.13737]
[1779320305141,38.51,77403.66,0.0,0.94592,4e-05,8.13867]
[1779320310178,38.51,77403.94,0.0,0.94593,4e-05,8.13702]
[1779320315216,38.51,77404.17,0.0,0.94596,4e-05,8.13264]
[1779320321258,38.51,77403.69,0.0,0.94594,4e-05,8.13427]
[1779320326293,38.51,77403.94,0.0,0.94596,4e-05,8.1328]
[1779320331327,38.5,77405.45,0.0,0.94603,4e-05,8.12383]
[1779320336366,38.5,77415.84,0.0,0.94645,4e-05,8.07536]
[1779320341397,38.49,77417.39,0.0,0.94652,4e-05,8.06669]
[1779320346432,38.49,77415.97,0.0,0.94648,4e-05,8.07116]
[1779320352474,38.49,77415.6,0.0,0.94649,4e-05,8.07051]
[1779320357510,38.48,77415.64,0.0,0.94651,4e-05,8.06836]
[1779320362546,38.48,77419.41,0.0,0.94667,4e-05,8.04965]
[1779320367579,38.48,77419.1,0.0,0.94667,4e-05,8.04908]
[1779320372617,38.47,77420.86,0.0,0.94677,4e-05,8.0363]
[1779320377649,38.47,77419.37,0.0,0.94673,4e-05,8.04087]
[1779320382691,38.46,77419.09,0.0,0.94674,4e-05,8.04001]
[1779320383693,38.46,77414.43,0.0,0.94657,4e-05,8.06029]
[1779320385707,38.46,77404.34,0.0,0.94619,4e-05,8.10467]
[1779320391748,38.46,77401.14,0.0,0.94607,4e-05,8.11804]
[1779320396782,38.46,77401.17,0.0,0.94608,4e-05,8.11719]
[1779320401818,38.46,77403.41,0.0,0.94617,4e-05,8.10641]
[1779320406853,38.46,77404.68,0.0,0.94623,4e-05,8.09996]
[1779320411889,38.45,77403.75,0.0,0.9462,4e-05,8.10333]
[1779320416932,38.45,77404.82,0.0,0.94625,4e-05,8.09695]
[1779320421967,38.45,77404.16,0.0,0.94625,4e-05,8.09716]
[1779320427002,38.44,77400.82,0.0,0.94614,4e-05,8.10933]
[1779320432038,38.44,77401.22,0.0,0.9462,4e-05,8.10173]
[1779320437075,38.43,77401.08,0.0,0.94622,4e-05,8.09953]
[1779320442110,38.43,77403.37,0.0,0.94633,4e-05,8.08651]
[1779320449158,38.42,77404.13,0.0,0.94639,4e-05,8.07951]
[1779320455201,38.41,77404.75,0.0,0.94644,4e-05,8.07387]
[1779320458222,38.41,77408.92,0.0,0.94661,4e-05,8.05395]
[1779320462250,38.41,77412.41,0.0,0.94675,4e-05,8.03684]
[1779320467285,38.4,77411.16,0.0,0.94672,4e-05,8.04055]
[1779320473330,38.4,77410.7,0.0,0.94672,4e-05,8.04044]
[1779320478367,38.4,77409.99,0.0,0.94671,4e-05,8.04176]
[1779320483402,38.39,77409.0,0.0,0.94669,4e-05,8.0439]
[1779320490451,38.39,77408.34,0.0,0.94669,4e-05,8.04417]
[1779320496493,38.38,77408.61,0.0,0.94674,4e-05,8.03777]
[1779320501529,38.38,77407.16,0.0,0.9467,4e-05,8.04235]
[1779320507570,38.38,77407.14,0.0,0.94672,4e-05,8.04017]
[1779320512605,38.37,77407.06,0.0,0.94673,4e-05,8.03866]
[1779320517639,38.37,77406.74,0.0,0.94673,4e-05,8.03821]
[1779320522675,38.37,77408.73,0.0,0.94682,4e-05,8.02752]
[1779320527711,38.36,77408.06,0.0,0.94681,4e-05,8.02872]
[1779320534759,38.36,77407.97,0.0,0.94683,4e-05,8.02666]
[1779320536772,38.36,77413.75,0.0,0.94705,4e-05,8.00027]
[1779320541808,38.35,77414.2,0.0,0.94708,4e-05,7.99676]
[1779320546843,38.35,77413.78,0.0,0.94708,4e-05,7.99711]
[1779320551878,38.35,77415.72,0.0,0.94718,4e-05,7.98406]
[1779320556913,38.34,77417.28,0.0,0.94726,4e-05,7.97566]
[1779320563962,38.34,77421.89,0.0,0.94745,4e-05,7.95336]
[1779320568997,38.34,77422.28,0.0,0.94747,4e-05,7.9503]
[1779320575038,38.34,77421.86,0.0,0.94747,4e-05,7.95057]
[1779320580079,38.33,77421.11,0.0,0.94745,4e-05,7.9526]
[1779320585113,38.33,77421.15,0.0,0.94746,4e-05,7.95112]
[1779320589143,38.33,77413.28,0.0,0.94717,4e-05,7.98497]
[1779320594178,38.33,77412.04,0.0,0.94714,4e-05,7.98887]
[1779320599213,38.32,77410.92,0.0,0.94711,4e-05,7.99227]
[1779320604248,38.32,77410.36,0.0,0.9471,4e-05,7.99318]
[1779320611113,38.32,77407.41,0.0,0.94703,4e-05,8.00113]
[1779320618346,38.31,77407.02,0.0,0.94703,4e-05,8.00061]
[1779320625395,38.31,77407.12,0.0,0.94705,4e-05,7.99797]
[1779320630430,38.3,77410.6,0.0,0.9472,4e-05,7.98103]
[1779320635465,38.3,77408.35,0.0,0.94712,4e-05,7.98965]
[1779320640500,38.3,77407.81,0.0,0.94712,4e-05,7.9906]
[1779320648557,38.3,77407.68,0.0,0.94713,4e-05,7.98888]
[1779320652588,38.29,77413.37,0.0,0.94736,4e-05,7.96232]
[1779320658628,38.29,77416.1,0.0,0.94747,4e-05,7.94889]
[1779320664669,38.29,77416.68,0.0,0.9475,4e-05,7.94529]
[1779320669704,38.29,77418.13,0.0,0.94757,4e-05,7.93766]
[1779320676753,38.28,77418.46,0.0,0.94761,4e-05,7.93193]
[1779320688837,38.28,77421.37,0.0,0.94773,4e-05,7.91708]
[1779320693872,38.28,77415.66,0.0,0.94752,4e-05,7.94264]
[1779320698907,38.28,77412.86,0.0,0.94741,4e-05,7.95514]
[1779320702935,38.28,77406.35,0.0,0.94717,4e-05,7.98371]
[1779320703943,38.28,77399.98,0.0,0.94692,4e-05,8.01272]
[1779320704950,38.28,77393.48,0.0,0.94666,4e-05,8.04233]
[1779320709985,38.29,77391.85,0.0,0.94658,4e-05,8.05244]
[1779320715020,38.29,77392.9,0.0,0.9466,4e-05,8.05054]
[1779320720058,38.3,77393.93,0.0,0.94661,4e-05,8.04872]
[1779320721889,38.3,77402.98,0.0,0.94695,4e-05,8.00909]
[1779320727107,38.3,77404.02,0.0,0.947,4e-05,8.00287]
[1779320732143,38.29,77406.98,0.0,0.94714,4e-05,7.98584]
[1779320737179,38.29,77407.12,0.0,0.94715,4e-05,7.9849]
[1779320739192,38.29,77414.13,0.0,0.94742,4e-05,7.95328]
[1779320741205,38.29,77421.46,0.0,0.9477,4e-05,7.92039]
[1779320746241,38.29,77427.01,0.0,0.94791,4e-05,7.89497]
[1779320751274,38.29,77426.62,0.0,0.94791,4e-05,7.89601]
[1779320756310,38.29,77426.06,0.0,0.94789,4e-05,7.89777]
[1779320761348,38.29,77423.99,0.0,0.94782,4e-05,7.90617]
[1779320766381,38.29,77422.69,0.0,0.94778,4e-05,7.91109]
[1779320771416,38.28,77423.44,0.0,0.94781,4e-05,7.90701]
[1779320776452,38.28,77423.63,0.0,0.94782,4e-05,7.90544]
[1779320781488,38.28,77423.37,0.0,0.94782,4e-05,7.90587]
[1779320786523,38.28,77419.47,0.0,0.94768,4e-05,7.92241]
[1779320791557,38.28,77420.66,0.0,0.94775,4e-05,7.91336]
[1779320796595,38.28,77422.9,0.0,0.94784,4e-05,7.90266]
[1779320801629,38.28,77423.52,0.0,0.94787,4e-05,7.89925]
[1779320804656,38.27,77430.23,0.0,0.94812,4e-05,7.86924]
[1779320806664,38.27,77434.61,0.0,0.94829,4e-05,7.8498]
[1779320811702,38.27,77435.89,0.0,0.94834,4e-05,7.84394]
[1779320813717,38.27,77441.37,0.0,0.94854,4e-05,7.81975]
[1779320814724,38.27,77442.45,0.0,0.94858,4e-05,7.81501]
[1779320818754,38.27,77452.85,0.0,0.94897,4e-05,7.76949]
[1779320819761,38.27,77457.97,0.0,0.94916,4e-05,7.74731]
[1779320824795,38.28,77459.57,0.0,0.94921,4e-05,7.74103]
[1779320829831,38.28,77459.18,0.0,0.94919,4e-05,7.74343]
[1779320834866,38.28,77459.61,0.0,0.9492,4e-05,7.74179]
[1779320839901,38.28,77461.52,0.0,0.94927,4e-05,7.73372]
[1779320844936,38.28,77458.03,0.0,0.94914,4e-05,7.74915]
[1779320849972,38.28,77462.35,0.0,0.9493,4e-05,7.73059]
[1779320855011,38.28,77458.65,0.0,0.94918,4e-05,7.74414]
[1779320860044,38.28,77454.53,0.0,0.94902,4e-05,7.7623]
[1779320865078,38.28,77453.21,0.0,0.94897,4e-05,7.76818]
[1779320870114,38.28,77451.22,0.0,0.9489,4e-05,7.77693]
[1779320880189,38.28,77447.86,0.0,0.94878,4e-05,7.79138]
[1779320886228,38.28,77446.06,0.0,0.94871,4e-05,7.79903]
[1779320891262,38.28,77446.03,0.0,0.94871,4e-05,7.7989]
[1779320896297,38.28,77446.78,0.0,0.94874,4e-05,7.79543]
[1779320897304,38.28,77452.7,0.0,0.94896,4e-05,7.76949]
[1779320902340,38.28,77451.46,0.0,0.94892,4e-05,7.77495]
[1779320907376,38.28,77451.28,0.0,0.94891,4e-05,7.7758]
[1779320912411,38.28,77452.92,0.0,0.94899,4e-05,7.76582]
[1779320917445,38.28,77451.29,0.0,0.94892,4e-05,7.77309]
[1779320921473,38.28,77459.93,0.0,0.94924,4e-05,7.73543]
[1779320926508,38.28,77461.43,0.0,0.94929,4e-05,7.72926]
[1779320931543,38.28,77463.32,0.0,0.94936,4e-05,7.72138]
[1779320936578,38.28,77466.55,0.0,0.94948,4e-05,7.70772]
[1779320940606,38.28,77471.67,0.0,0.94966,4e-05,7.68582]
[1779320945642,38.28,77470.36,0.0,0.94961,4e-05,7.6922]
[1779320950676,38.28,77466.89,0.0,0.94947,4e-05,7.70796]
[1779320955712,38.29,77465.55,0.0,0.94942,4e-05,7.71436]
[1779320958731,38.29,77457.82,0.0,0.94913,4e-05,7.74839]
[1779320959739,38.29,77457.46,0.0,0.94912,4e-05,7.75001]
[1779320964775,38.29,77457.46,0.0,0.94912,4e-05,7.75018]
[1779320969810,38.29,77457.92,0.0,0.94913,4e-05,7.74833]
[1779320974844,38.29,77455.61,0.0,0.94906,4e-05,7.75566]
[1779320980889,38.29,77455.05,0.0,0.94904,4e-05,7.75814]
[1779320985922,38.29,77459.56,0.0,0.94921,4e-05,7.73856]
[1779320991964,38.29,77459.79,0.0,0.94922,4e-05,7.73779]
[1779320997001,38.29,77460.08,0.0,0.94922,4e-05,7.73674]
[1779321002037,38.29,77459.85,0.0,0.94921,4e-05,7.73794]
[1779321010097,38.29,77459.99,0.0,0.94922,4e-05,7.73764]
[1779321015132,38.29,77460.5,0.0,0.94923,4e-05,7.73564]
[1779321020167,38.29,77459.85,0.0,0.94921,4e-05,7.73868]
[1779321025202,38.29,77459.64,0.0,0.9492,4e-05,7.7398]
[1779321030237,38.29,77461.22,0.0,0.94925,4e-05,7.73349]
[1779321035271,38.29,77460.28,0.0,0.94923,4e-05,7.73544]
[1779321041314,38.3,77461.06,0.0,0.94925,4e-05,7.73297]
[1779321046350,38.3,77462.98,0.0,0.94931,4e-05,7.72549]
[1779321051385,38.3,77461.89,0.0,0.94927,4e-05,7.73108]
[1779321056420,38.3,77460.84,0.0,0.94922,4e-05,7.73642]
[1779321061456,38.3,77460.91,0.0,0.94922,4e-05,7.73683]
[1779321066489,38.3,77461.22,0.0,0.94922,4e-05,7.73626]
[1779321070519,38.3,77466.36,0.0,0.94941,4e-05,7.71444]
[1779321075559,38.3,77468.77,0.0,0.94949,4e-05,7.70457]
[1779321076561,38.3,77461.71,0.0,0.94923,4e-05,7.7354]
[1779321077567,38.3,77452.02,0.0,0.94887,4e-05,7.77776]
[1779321082601,38.3,77448.46,0.0,0.94874,4e-05,7.79327]
[1779321087637,38.3,77447.75,0.0,0.94872,4e-05,7.79631]
[1779321090657,38.3,77453.05,0.0,0.94891,4e-05,7.77314]
[1779321095693,38.31,77451.58,0.0,0.94887,4e-05,7.77684]
[1779321100728,38.31,77452.91,0.0,0.94892,4e-05,7.77116]
[1779321105763,38.31,77451.94,0.0,0.94888,4e-05,7.77552]
[1779321110798,38.31,77453.68,0.0,0.94895,4e-05,7.76805]
[1779321115835,38.31,77454.99,0.0,0.949,4e-05,7.76242]
[1779321122882,38.31,77455.14,0.0,0.949,4e-05,7.76193]
[1779321127917,38.31,77457.0,0.0,0.94907,4e-05,7.75385]
[1779321133958,38.31,77457.3,0.0,0.94908,4e-05,7.75257]
[1779321140848,38.31,77457.86,0.0,0.9491,4e-05,7.75014]
[1779321144033,38.31,77463.09,0.0,0.94929,4e-05,7.72734]
[1779321146047,38.31,77462.88,0.0,0.94928,4e-05,7.72834]
[1779321151083,38.31,77462.61,0.0,0.94929,4e-05,7.72692]
[1779321158131,38.31,77462.0,0.0,0.94926,4e-05,7.73032]
[1779321163167,38.31,77461.06,0.0,0.94922,4e-05,7.73496]
[1779321168202,38.31,77462.39,0.0,0.94926,4e-05,7.72975]
[1779321178270,38.31,77461.14,0.0,0.94921,4e-05,7.73651]
[1779321183306,38.31,77460.32,0.0,0.94917,4e-05,7.7408]
[1779321188341,38.32,77462.85,0.0,0.94926,4e-05,7.73054]
[1779321193376,38.32,77462.66,0.0,0.94924,4e-05,7.73223]
[1779321199418,38.32,77461.5,0.0,0.94919,4e-05,7.73827]
[1779321204453,38.32,77461.54,0.0,0.94919,4e-05,7.73892]
[1779321209487,38.32,77458.27,0.0,0.94906,4e-05,7.75399]
[1779321214523,38.32,77454.69,0.0,0.94894,4e-05,7.76736]
[1779321219557,38.33,77459.44,0.0,0.94911,4e-05,7.74731]
[1779321223586,38.33,77465.93,0.0,0.94934,4e-05,7.71972]
[1779321228621,38.33,77471.06,0.0,0.94952,4e-05,7.69842]
[1779321233658,38.33,77473.88,0.0,0.94962,4e-05,7.68713]
[1779321238693,38.33,77477.2,0.0,0.94973,4e-05,7.6736]
[1779321243728,38.33,77476.91,0.0,0.94971,4e-05,7.67568]
[1779321248765,38.33,77474.31,0.0,0.94961,4e-05,7.68762]
[1779321253799,38.34,77474.11,0.0,0.9496,4e-05,7.68917]
[1779321259842,38.34,77472.09,0.0,0.94952,4e-05,7.69882]
[1779321264877,38.34,77470.03,0.0,0.94944,4e-05,7.70852]
[1779321271925,38.34,77469.33,0.0,0.94942,4e-05,7.70973]
[1779321277968,38.34,77470.38,0.0,0.94945,4e-05,7.70605]
[1779321283003,38.34,77472.6,0.0,0.94953,4e-05,7.6971]
[1779321290054,38.35,77472.41,0.0,0.94951,4e-05,7.6988]
[1779321295094,38.35,77476.08,0.0,0.94964,4e-05,7.68345]
[1779321298110,38.35,77483.77,0.0,0.94992,4e-05,7.65051]
[1779321302139,38.35,77483.9,0.0,0.94992,4e-05,7.65066]
[1779321307175,38.35,77482.19,0.0,0.94985,4e-05,7.65901]
[1779321312209,38.35,77480.24,0.0,0.94977,4e-05,7.66842]
[1779321317245,38.35,77479.02,0.0,0.94972,4e-05,7.67467]
[1779321322284,38.36,77477.81,0.0,0.94966,4e-05,7.68111]
[1779321329328,38.36,77476.23,0.0,0.94959,4e-05,7.68943]
[1779321334363,38.36,77475.16,0.0,0.94956,4e-05,7.69264]
[1779321340406,38.37,77473.52,0.0,0.94949,4e-05,7.70152]
[1779321345442,38.37,77471.8,0.0,0.94941,4e-05,7.71045]
[1779321350476,38.37,77471.61,0.0,0.94939,4e-05,7.71273]
[1779321357525,38.38,77469.63,0.0,0.9493,4e-05,7.72339]
[1779321362560,38.38,77467.33,0.0,0.94921,4e-05,7.73485]
[1779321367595,38.38,77466.33,0.0,0.94916,4e-05,7.74065]
[1779321372632,38.38,77465.66,0.0,0.94912,4e-05,7.745]
[1779321377666,38.39,77462.44,0.0,0.94899,4e-05,7.76007]
[1779321382701,38.39,77462.23,0.0,0.94898,4e-05,7.76194]
[1779321387736,38.39,77463.5,0.0,0.94902,4e-05,7.75736]
[1779321393777,38.39,77463.17,0.0,0.94901,4e-05,7.75705]
[1779321398813,38.39,77462.63,0.0,0.94899,4e-05,7.76033]
[1779321404855,38.39,77462.28,0.0,0.94896,4e-05,7.76293]
[1779321411904,38.4,77461.94,0.0,0.94894,4e-05,7.7656]
[1779321417945,38.4,77462.24,0.0,0.94895,4e-05,7.76515]
[1779321422982,38.4,77461.94,0.0,0.94893,4e-05,7.76719]
[1779321428017,38.4,77461.74,0.0,0.94891,4e-05,7.76878]
[1779321433052,38.4,77462.96,0.0,0.94895,4e-05,7.76418]
[1779321438087,38.4,77463.01,0.0,0.94895,4e-05,7.76475]
[1779321443122,38.41,77462.4,0.0,0.94892,4e-05,7.76819]
[1779321448157,38.41,77463.73,0.0,0.94896,4e-05,7.76317]
[1779321453192,38.41,77464.16,0.0,0.94899,4e-05,7.75916]
[1779321458227,38.41,77463.87,0.0,0.94897,4e-05,7.76126]
[1779321463265,38.41,77471.84,0.0,0.94926,4e-05,7.7274]
[1779321466289,38.41,77475.99,0.0,0.9494,4e-05,7.71001]
[1779321471320,38.42,77476.64,0.0,0.94942,4e-05,7.70825]
[1779321474341,38.42,77466.09,0.0,0.94903,4e-05,7.75467]
[1779321475348,38.42,77466.07,0.0,0.94903,4e-05,7.75487]
[1779321480383,38.42,77464.69,0.0,0.94897,4e-05,7.76133]
[1779321485419,38.42,77466.72,0.0,0.94904,4e-05,7.75284]
[1779321488440,38.42,77461.42,0.0,0.94885,4e-05,7.77614]
[1779321489447,38.42,77459.67,0.0,0.94878,4e-05,7.7838]
[1779321494481,38.42,77462.73,0.0,0.9489,4e-05,7.77044]
[1779321499517,38.42,77464.44,0.0,0.94896,4e-05,7.76304]
[1779321504551,38.42,77464.29,0.0,0.94895,4e-05,7.76382]
[1779321509587,38.42,77461.84,0.0,0.94886,4e-05,7.77462]
[1779321514622,38.42,77463.62,0.0,0.94894,4e-05,7.764]
[1779321519657,38.42,77462.47,0.0,0.9489,4e-05,7.76905]
[1779321524692,38.42,77466.03,0.0,0.94903,4e-05,7.75366]
[1779321529727,38.42,77468.7,0.0,0.94913,4e-05,7.74233]
[1779321534762,38.42,77473.91,0.0,0.94931,4e-05,7.72006]
[1779321539796,38.42,77477.69,0.0,0.94945,4e-05,7.70403]
[1779321545839,38.42,77473.56,0.0,0.94929,4e-05,7.72233]
[1779321550873,38.42,77471.81,0.0,0.94923,4e-05,7.73021]
[1779321555909,38.42,77474.06,0.0,0.94931,4e-05,7.72074]
[1779321560943,38.42,77473.45,0.0,0.94928,4e-05,7.72367]
[1779321565978,38.42,77471.44,0.0,0.94921,4e-05,7.73272]
[1779321567992,38.42,77478.61,0.0,0.94947,4e-05,7.70177]
[1779321574035,38.43,77483.42,0.0,0.94966,4e-05,7.6787]
[1779321579073,38.43,77484.77,0.0,0.9497,4e-05,7.67357]
[1779321584108,38.43,77485.35,0.0,0.94971,4e-05,7.67182]
[1779321589139,38.43,77484.42,0.0,0.94967,4e-05,7.67664]
[1779321594176,38.43,77484.88,0.0,0.94968,4e-05,7.67544]
[1779321599210,38.43,77485.78,0.0,0.94971,4e-05,7.67235]
[1779321600262,38.43,77485.45,0.0,0.9497,4e-05,7.67395]
[1779321602269,38.43,77491.08,0.0,0.9499,4e-05,7.64978]
[1779321604342,38.43,77499.33,0.0,0.95019,4e-05,7.61462]
[1779321608360,38.44,77489.1,0.0,0.94982,4e-05,7.65973]
[1779321609365,38.44,77486.99,0.0,0.94974,4e-05,7.6692]
[1779321614400,38.44,77490.53,0.0,0.94986,4e-05,7.65471]
[1779321618430,38.44,77496.63,0.0,0.95007,4e-05,7.62907]
[1779321619438,38.44,77502.48,0.0,0.95028,4e-05,7.60412]
[1779321624470,38.44,77498.67,0.0,0.95014,4e-05,7.62165]
[1779321629505,38.44,77497.92,0.0,0.9501,4e-05,7.62589]
[1779321634547,38.45,77497.53,0.0,0.9501,4e-05,7.62567]
[1779321639577,38.45,77496.59,0.0,0.95005,4e-05,7.63069]
[1779321644613,38.45,77494.9,0.0,0.94999,4e-05,7.63887]
[1779321650655,38.45,77494.51,0.0,0.94996,4e-05,7.64158]
[1779321652672,38.45,77475.5,0.0,0.94927,4e-05,7.72409]
[1779321653678,38.45,77469.83,0.0,0.94906,4e-05,7.74873]
[1779321654686,38.45,77463.67,0.0,0.94883,4e-05,7.77551]
[1779321655691,38.45,77458.32,0.0,0.94864,4e-05,7.79877]
[1779321658716,38.45,77454.14,0.0,0.94849,4e-05,7.81666]
[1779321662741,38.45,77461.58,0.0,0.94877,4e-05,7.78364]
[1779321664755,38.45,77467.49,0.0,0.94898,4e-05,7.75773]
[1779321669790,38.45,77467.04,0.0,0.94897,4e-05,7.7594]
[1779321674824,38.45,77472.24,0.0,0.94916,4e-05,7.7365]
[1779321679861,38.45,77467.99,0.0,0.94901,4e-05,7.75483]
[1779321681877,38.45,77472.68,0.0,0.94918,4e-05,7.73439]
[1779321686911,38.45,77475.55,0.0,0.94929,4e-05,7.72202]
[1779321687919,38.45,77469.47,0.0,0.94906,4e-05,7.74845]
[1779321692951,38.45,77472.02,0.0,0.94917,4e-05,7.73444]
[1779321697986,38.45,77471.56,0.0,0.94916,4e-05,7.73658]
[1779321703022,38.45,77471.36,0.0,0.94915,4e-05,7.73763]
[1779321708057,38.45,77463.6,0.0,0.94886,4e-05,7.77159]
[1779321709064,38.45,77458.0,0.0,0.94865,4e-05,7.79603]
[1779321714921,38.45,77458.21,0.0,0.94866,4e-05,7.79493]
[1779321720149,38.45,77458.91,0.0,0.94869,4e-05,7.79173]
[1779321725180,38.45,77458.1,0.0,0.94866,4e-05,7.79532]
[1779321730218,38.45,77464.41,0.0,0.94889,4e-05,7.76788]
[1779321732230,38.45,77467.7,0.0,0.94901,4e-05,7.75369]
[1779321737266,38.45,77465.95,0.0,0.94894,4e-05,7.76173]
[1779321742301,38.45,77464.16,0.0,0.94887,4e-05,7.76986]
[1779321747335,38.45,77463.17,0.0,0.94884,4e-05,7.77447]
[1779321752373,38.45,77466.72,0.0,0.94898,4e-05,7.7564]
[1779321756399,38.45,77472.28,0.0,0.94918,4e-05,7.73252]
[1779321761434,38.45,77473.1,0.0,0.94921,4e-05,7.72931]
[1779321766471,38.45,77476.81,0.0,0.94934,4e-05,7.71349]
[1779321768484,38.45,77485.7,0.0,0.94967,4e-05,7.67515]
[1779321769491,38.46,77485.64,0.0,0.94966,4e-05,7.6757]
[1779321774530,38.46,77485.15,0.0,0.94964,4e-05,7.67854]
[1779321780571,38.46,77485.94,0.0,0.94966,4e-05,7.67589]
[1779321782581,38.46,77471.91,0.0,0.94914,4e-05,7.73711]
[1779321787617,38.46,77473.56,0.0,0.9492,4e-05,7.73013]
[1779321792654,38.46,77468.83,0.0,0.94903,4e-05,7.75097]
[1779321794669,38.46,77476.23,0.0,0.9493,4e-05,7.71892]
[1779321795677,38.46,77481.37,0.0,0.94949,4e-05,7.69674]
[1779321800712,38.46,77483.88,0.0,0.94957,4e-05,7.68653]
[1779321805746,38.46,77485.08,0.0,0.94961,4e-05,7.68204]
[1779321810782,38.46,77490.19,0.0,0.94979,4e-05,7.66071]
[1779321812796,38.46,77496.47,0.0,0.95003,4e-05,7.63112]
[1779321817831,38.47,77496.08,0.0,0.95001,4e-05,7.63385]
[1779321822865,38.47,77497.21,0.0,0.95004,4e-05,7.63002]
[1779321827901,38.47,77496.26,0.0,0.95,4e-05,7.63511]
[1779321832936,38.47,77491.1,0.0,0.9498,4e-05,7.65827]
[1779321837971,38.47,77493.24,0.0,0.94987,4e-05,7.64984]
[1779321844020,38.48,77492.8,0.0,0.94985,4e-05,7.65268]
[1779321846029,38.48,77501.38,0.0,0.95016,4e-05,7.61606]
[1779321852078,38.48,77509.03,0.0,0.95042,4e-05,7.58445]
[1779321857113,38.48,77516.29,0.0,0.95067,4e-05,7.55449]
[1779321862148,38.48,77519.76,0.0,0.95079,4e-05,7.54095]
[1779321867183,38.49,77524.12,0.0,0.95093,4e-05,7.52378]
[1779321868190,38.49,77530.58,0.0,0.95116,4e-05,7.49658]
[1779321869202,38.49,77536.41,0.0,0.95136,4e-05,7.47217]
[1779321871213,38.49,77544.61,0.0,0.95166,4e-05,7.43538]
[1779321876248,38.49,77544.1,0.0,0.95163,4e-05,7.43963]
[1779321878263,38.5,77553.35,0.0,0.95194,4e-05,7.40137]
[1779321879271,38.5,77555.86,0.0,0.95203,3e-05,7.39126]
[1779321883297,38.5,77561.41,0.0,0.95221,3e-05,7.36989]
[1779321887325,38.5,77564.9,0.0,0.95231,3e-05,7.35734]
[1779321890347,38.51,77571.65,0.0,0.95253,3e-05,7.33062]
[1779321892361,38.51,77580.54,0.0,0.95283,3e-05,7.29456]
[1779321893368,38.51,77585.86,0.0,0.95301,3e-05,7.27298]
[1779321895382,38.51,77587.49,0.0,0.95305,3e-05,7.26753]
[1779321900421,38.52,77588.57,0.0,0.95306,3e-05,7.26637]
[1779321903446,38.52,77594.91,0.0,0.95326,3e-05,7.24199]
[1779321908488,38.53,77593.88,0.0,0.9532,3e-05,7.24982]
[1779321913520,38.54,77594.45,0.0,0.95319,3e-05,7.2509]
[1779321915536,38.54,77585.69,0.0,0.95288,3e-05,7.28876]
[1779321916540,38.54,77578.37,0.0,0.95262,3e-05,7.32]
[1779321917566,38.54,77571.26,0.0,0.95237,3e-05,7.35038]
[1779321918557,38.54,77564.62,0.0,0.95214,3e-05,7.37883]
[1779321919568,38.54,77559.62,0.0,0.95196,3e-05,7.40037]
[1779321921585,38.55,77555.6,0.0,0.95181,4e-05,7.41821]
[1779321926618,38.55,77554.59,0.0,0.95176,4e-05,7.42466]
[1779321931655,38.55,77558.0,0.0,0.95187,4e-05,7.40965]
[1779321936691,38.56,77560.86,0.0,0.95196,3e-05,7.40003]
[1779321938706,38.56,77554.05,0.0,0.95171,4e-05,7.42977]
[1779321943735,38.56,77554.39,0.0,0.95171,4e-05,7.43007]
[1779321948773,38.57,77554.18,0.0,0.95168,4e-05,7.43273]
[1779321952800,38.57,77559.57,0.0,0.95186,4e-05,7.41143]
[1779321955821,38.57,77565.06,0.0,0.95204,3e-05,7.38953]
[1779321960857,38.58,77566.46,0.0,0.95207,3e-05,7.38582]
[1779321965896,38.58,77565.06,0.0,0.95201,3e-05,7.39426]
[1779321970929,38.59,77562.48,0.0,0.9519,3e-05,7.40683]
[1779321975962,38.59,77558.71,0.0,0.95175,4e-05,7.42513]
[1779321981000,38.59,77556.2,0.0,0.95165,4e-05,7.43726]
[1779321986035,38.6,77558.95,0.0,0.95173,4e-05,7.42793]
[1779321990063,38.6,77565.22,0.0,0.95193,3e-05,7.40311]
[1779321993084,38.6,77556.78,0.0,0.95165,4e-05,7.43704]
[1779321994111,38.6,77540.08,0.0,0.95106,4e-05,7.50781]
[1779321995100,38.6,77529.6,0.0,0.95068,4e-05,7.55285]
[1779321996106,38.6,77523.31,0.0,0.95045,4e-05,7.57985]
[1779322001141,38.6,77520.3,0.0,0.95034,4e-05,7.5933]
[1779322006176,38.61,77520.03,0.0,0.95033,4e-05,7.595]
[1779322011212,38.61,77520.9,0.0,0.95035,4e-05,7.59185]
[1779322016247,38.61,77518.9,0.0,0.95028,4e-05,7.60096]
[1779322021283,38.61,77517.82,0.0,0.95023,4e-05,7.60612]
[1779322026317,38.61,77517.88,0.0,0.95023,4e-05,7.60639]
[1779322031355,38.61,77517.33,0.0,0.95021,4e-05,7.60926]
[1779322037255,38.61,77519.03,0.0,0.95026,4e-05,7.60263]
[1779322042431,38.61,77518.36,0.0,0.95023,4e-05,7.60604]
[1779322047465,38.61,77520.66,0.0,0.95031,4e-05,7.59672]
[1779322050485,38.61,77523.71,0.0,0.95042,4e-05,7.58407]
[1779322053507,38.62,77529.56,0.0,0.95064,4e-05,7.55662]
[1779322055526,38.62,77530.97,0.0,0.95069,4e-05,7.551]
[1779322060557,38.62,77528.65,0.0,0.9506,4e-05,7.56183]
[1779322065592,38.62,77526.31,0.0,0.95051,4e-05,7.57264]
[1779322068612,38.62,77520.46,0.0,0.95029,4e-05,7.59813]
[1779322069619,38.62,77511.2,0.0,0.94996,4e-05,7.63795]
[1779322070626,38.62,77508.26,0.0,0.94985,4e-05,7.65064]
[1779322075661,38.62,77508.85,0.0,0.94987,4e-05,7.6483]
[1779322080697,38.62,77508.76,0.0,0.94987,4e-05,7.64878]
[1779322083718,38.62,77493.32,0.0,0.94931,4e-05,7.71538]
[1779322084727,38.62,77491.13,0.0,0.94923,4e-05,7.72475]
[1779322086742,38.62,77484.76,0.0,0.949,4e-05,7.7521]
[1779322087746,38.62,77482.76,0.0,0.94893,4e-05,7.7606]
[1779322092781,38.62,77483.68,0.0,0.94897,4e-05,7.75565]
[1779322095802,38.62,77494.81,0.0,0.94938,4e-05,7.70692]
[1779322096808,38.62,77497.55,0.0,0.94948,4e-05,7.69497]
[1779322101844,38.62,77500.02,0.0,0.94957,4e-05,7.68389]
[1779322106880,38.62,77500.88,0.0,0.94961,4e-05,7.67981]
[1779322110907,38.62,77506.37,0.0,0.94981,4e-05,7.65587]
[1779322111914,38.62,77508.93,0.0,0.94992,4e-05,7.64192]
[1779322113929,38.62,77516.05,0.0,0.95018,4e-05,7.61135]
[1779322115943,38.62,77518.79,0.0,0.95027,4e-05,7.5997]
[1779322116952,38.62,77524.94,0.0,0.95049,4e-05,7.57345]
[1779322117956,38.62,77524.33,0.0,0.95047,4e-05,7.57616]
[1779322121984,38.62,77529.98,0.0,0.95067,4e-05,7.55246]
[1779322127019,38.62,77530.22,0.0,0.95067,4e-05,7.55215]
[1779322131047,38.62,77524.9,0.0,0.95048,4e-05,7.57537]
[1779322136083,38.62,77524.32,0.0,0.95045,4e-05,7.57834]
[1779322142124,38.62,77522.77,0.0,0.95039,4e-05,7.58556]
[1779322146152,38.62,77529.2,0.0,0.95062,4e-05,7.55863]
[1779322151186,38.62,77529.32,0.0,0.95062,4e-05,7.55883]
[1779322156221,38.62,77528.52,0.0,0.95058,4e-05,7.56292]
[1779322157228,38.63,77534.68,0.0,0.9508,4e-05,7.53683]
[1779322160250,38.63,77539.73,0.0,0.95098,4e-05,7.51595]
[1779322165288,38.63,77547.23,0.0,0.95123,4e-05,7.48518]
[1779322166299,38.63,77551.95,0.0,0.9514,4e-05,7.46546]
[1779322171326,38.63,77549.97,0.0,0.95133,4e-05,7.47234]
[1779322176362,38.63,77553.24,0.0,0.95145,4e-05,7.45894]
[1779322181397,38.64,77554.45,0.0,0.95148,4e-05,7.45538]
[1779322186434,38.64,77562.75,0.0,0.95175,4e-05,7.42201]
[1779322188448,38.64,77568.39,0.0,0.95195,3e-05,7.39875]
[1779322194490,38.65,77568.29,0.0,0.95192,3e-05,7.402]
[1779322199524,38.65,77570.97,0.0,0.952,3e-05,7.39289]
[1779322205448,38.65,77566.98,0.0,0.95184,3e-05,7.41212]
[1779322210604,38.66,77569.38,0.0,0.9519,3e-05,7.40395]
[1779322211612,38.66,77577.07,0.0,0.95217,3e-05,7.37209]
[1779322215518,38.66,77581.08,0.0,0.95229,3e-05,7.35716]
[1779322220676,38.67,77572.84,0.0,0.95199,3e-05,7.39411]
[1779322226719,38.67,77573.64,0.0,0.95199,3e-05,7.39368]
[1779322231754,38.68,77576.11,0.0,0.95207,3e-05,7.38339]
[1779322234774,38.68,77582.38,0.0,0.95227,3e-05,7.35888]
[1779322236797,38.68,77584.97,0.0,0.95235,3e-05,7.3493]
[1779322241823,38.69,77589.3,0.0,0.95248,3e-05,7.3345]
[1779322246863,38.7,77591.43,0.0,0.95252,3e-05,7.32902]
[1779322251897,38.7,77591.29,0.0,0.95249,3e-05,7.33296]
[1779322256932,38.71,77587.78,0.0,0.95234,3e-05,7.35083]
[1779322261971,38.72,77585.55,0.0,0.95224,3e-05,7.36309]
[1779322268013,38.72,77582.92,0.0,0.95213,3e-05,7.37717]
[1779322273049,38.73,77582.73,0.0,0.9521,3e-05,7.38031]
[1779322278082,38.73,77581.31,0.0,0.95203,3e-05,7.38857]
[1779322284125,38.74,77582.69,0.0,0.95206,3e-05,7.38556]
[1779322291176,38.74,77583.94,0.0,0.95209,3e-05,7.38067]
[1779322296212,38.75,77583.99,0.0,0.95208,3e-05,7.38265]
[1779322301246,38.75,77586.82,0.0,0.95216,3e-05,7.37304]
[1779322303261,38.75,77581.71,0.0,0.95197,3e-05,7.39533]
[1779322308295,38.76,77585.13,0.0,0.95207,3e-05,7.38309]
[1779322313331,38.76,77587.48,0.0,0.95213,3e-05,7.37581]
[1779322318366,38.77,77587.74,0.0,0.95213,3e-05,7.37684]
[1779322323401,38.77,77588.65,0.0,0.95214,3e-05,7.37512]
[1779322324408,38.77,77596.56,0.0,0.95241,3e-05,7.34255]
[1779322326423,38.77,77600.27,0.0,0.95253,3e-05,7.32808]
[1779322331456,38.78,77599.65,0.0,0.95249,3e-05,7.33333]
[1779322336491,38.78,77597.51,0.0,0.95239,3e-05,7.34498]
[1779322340527,38.79,77600.4,0.0,0.95247,3e-05,7.33517]
[1779322342535,38.79,77611.14,0.0,0.95284,3e-05,7.29133]
[1779322347570,38.79,77606.2,0.0,0.95264,3e-05,7.315]
[1779322351597,38.8,77594.78,0.0,0.95225,3e-05,7.3621]
[1779322353611,38.8,77589.47,0.0,0.95205,3e-05,7.38533]
[1779322358701,38.81,77586.85,0.0,0.95194,3e-05,7.39884]
[1779322363736,38.81,77589.33,0.0,0.95201,3e-05,7.39101]
[1779322368772,38.82,77588.75,0.0,0.95197,3e-05,7.39604]
[1779322370786,38.82,77581.87,0.0,0.95172,3e-05,7.42588]
[1779322373807,38.82,77580.57,0.0,0.95166,3e-05,7.43272]
[1779322379849,38.83,77583.14,0.0,0.95173,3e-05,7.42474]
[1779322383884,38.83,77588.26,0.0,0.95189,3e-05,7.40521]
[1779322386713,38.83,77593.67,0.0,0.95207,3e-05,7.3841]
[1779322388919,38.84,77595.41,0.0,0.95212,3e-05,7.37792]
[1779322393954,38.84,77593.35,0.0,0.95202,3e-05,7.38934]
[1779322394961,38.84,77602.93,0.0,0.95235,3e-05,7.3495]
[1779322396783,38.84,77605.32,0.0,0.95243,3e-05,7.34081]
[1779322402010,38.85,77602.98,0.0,0.95232,3e-05,7.35371]
[1779322407045,38.86,77602.04,0.0,0.95226,3e-05,7.36065]
[1779322412080,38.86,77601.29,0.0,0.95223,3e-05,7.36392]
[1779322418121,38.87,77599.29,0.0,0.95213,3e-05,7.37574]
[1779322423157,38.87,77599.38,0.0,0.95211,3e-05,7.37818]
[1779322428192,38.88,77598.35,0.0,0.95205,3e-05,7.38515]
[1779322434234,38.88,77598.49,0.0,0.95204,3e-05,7.38756]
[1779322439270,38.89,77599.6,0.0,0.95205,3e-05,7.3853]
[1779322442291,38.89,77606.47,0.0,0.95228,3e-05,7.35809]
[1779322447325,38.9,77610.17,0.0,0.95239,3e-05,7.3453]
[1779322452360,38.9,77612.83,0.0,0.95246,3e-05,7.33696]
[1779322457395,38.91,77614.53,0.0,0.95249,3e-05,7.33265]
[1779322462433,38.91,77616.93,0.0,0.95258,3e-05,7.32261]
[1779322467468,38.91,77618.15,0.0,0.95262,3e-05,7.31757]
[1779322472505,38.91,77616.95,0.0,0.95259,3e-05,7.31984]
[1779322477542,38.91,77610.35,0.0,0.95236,3e-05,7.34742]
[1779322478550,38.91,77604.36,0.0,0.95216,3e-05,7.37232]
[1779322481573,38.91,77594.73,0.0,0.95183,3e-05,7.41231]
[1779322486608,38.91,77597.13,0.0,0.95191,3e-05,7.40174]
[1779322491643,38.91,77601.1,0.0,0.95205,3e-05,7.38484]
[1779322496678,38.91,77598.61,0.0,0.95197,3e-05,7.39491]
[1779322501713,38.9,77595.21,0.0,0.95185,3e-05,7.40873]
[1779322506748,38.9,77595.42,0.0,0.95187,3e-05,7.40743]
[1779322511783,38.9,77599.59,0.0,0.95201,3e-05,7.38961]
[1779322512790,38.9,77608.76,0.0,0.95233,3e-05,7.3514]
[1779322513797,38.9,77616.23,0.0,0.95259,3e-05,7.32043]
[1779322518832,38.9,77622.07,0.0,0.95278,3e-05,7.29666]
[1779322520846,38.9,77627.62,0.0,0.95297,3e-05,7.27395]
[1779322525881,38.91,77631.12,0.0,0.95308,3e-05,7.26022]
[1779322530916,38.91,77633.87,0.0,0.95317,3e-05,7.2498]
[1779322535951,38.91,77637.14,0.0,0.95329,3e-05,7.23476]
[1779322540988,38.91,77642.13,0.0,0.95344,3e-05,7.21561]
[1779322546023,38.92,77643.19,0.0,0.95347,3e-05,7.21264]
[1779322551059,38.92,77644.38,0.0,0.9535,3e-05,7.20915]
[1779322556092,38.92,77646.99,0.0,0.95357,3e-05,7.19985]
[1779322561128,38.92,77644.93,0.0,0.9535,3e-05,7.20935]
[1779322562135,38.92,77637.2,0.0,0.95323,3e-05,7.24134]
[1779322563145,38.92,77633.55,0.0,0.95311,3e-05,7.25652]
[1779322566167,38.92,77639.43,0.0,0.95331,3e-05,7.23263]
[1779322571201,38.93,77641.58,0.0,0.95337,3e-05,7.22446]
[1779322572208,38.93,77634.05,0.0,0.95311,3e-05,7.25615]
[1779322573215,38.93,77623.33,0.0,0.95274,3e-05,7.30108]
[1779322574223,38.93,77624.02,0.0,0.95276,3e-05,7.29878]
[1779322579258,38.93,77623.42,0.0,0.95272,3e-05,7.30352]
[1779322584292,38.94,77625.96,0.0,0.95279,3e-05,7.29579]
[1779322587314,38.94,77632.45,0.0,0.95299,3e-05,7.27076]
[1779322592351,38.95,77632.1,0.0,0.95297,3e-05,7.27236]
[1779322595371,38.95,77637.82,0.0,0.95316,3e-05,7.24938]
[1779322600406,38.95,77639.6,0.0,0.95322,3e-05,7.24222]
[1779322605443,38.95,77644.08,0.0,0.95337,3e-05,7.22394]
[1779322608464,38.95,77648.75,0.0,0.95353,3e-05,7.20494]
[1779322613499,38.95,77647.09,0.0,0.95347,3e-05,7.21216]
[1779322618534,38.95,77649.94,0.0,0.95356,3e-05,7.20091]
[1779322623570,38.95,77648.1,0.0,0.9535,3e-05,7.20901]
[1779322628605,38.95,77646.33,0.0,0.95343,3e-05,7.2167]
[1779322633641,38.95,77643.91,0.0,0.95335,3e-05,7.227]
[1779322638675,38.96,77648.4,0.0,0.9535,3e-05,7.209]
[1779322643711,38.96,77648.11,0.0,0.95348,3e-05,7.2107]
[1779322647739,38.96,77645.21,0.0,0.95338,3e-05,7.22281]
[1779322648746,38.96,77640.11,0.0,0.95321,3e-05,7.24437]
[1779322653782,38.96,77639.51,0.0,0.9532,3e-05,7.24411]
[1779322658816,38.96,77640.27,0.0,0.95323,3e-05,7.24112]
[1779322663851,38.96,77640.68,0.0,0.95324,3e-05,7.23962]
[1779322668885,38.96,77640.45,0.0,0.95323,3e-05,7.24076]
[1779322673921,38.96,77640.69,0.0,0.95324,3e-05,7.23999]
[1779322679962,38.96,77644.05,0.0,0.95335,3e-05,7.22657]
[1779322684998,38.96,77642.62,0.0,0.95329,3e-05,7.23278]
[1779322687012,38.96,77636.97,0.0,0.9531,3e-05,7.2561]
[1779322689026,38.96,77630.18,0.0,0.95286,3e-05,7.28524]
[1779322694060,38.97,77624.22,0.0,0.95265,3e-05,7.31139]
[1779322700103,38.97,77619.84,0.0,0.95247,3e-05,7.3325]
[1779322704131,38.98,77607.05,0.0,0.95202,3e-05,7.38751]
[1779322705957,38.98,77587.68,0.0,0.95134,3e-05,7.46917]
[1779322709171,38.98,77575.65,0.0,0.95091,4e-05,7.52048]
[1779322710177,38.98,77575.55,0.0,0.9509,4e-05,7.52108]
[1779322716033,38.98,77582.72,0.0,0.95116,4e-05,7.48915]
[1779322718234,38.98,77572.46,0.0,0.9508,4e-05,7.53291]
[1779322719242,38.98,77562.17,0.0,0.95043,4e-05,7.57658]
[1779322720249,38.98,77563.22,0.0,0.95047,4e-05,7.57223]
[1779322724278,38.98,77549.31,0.0,0.94997,4e-05,7.63169]
[1779322726106,38.98,77548.81,0.0,0.94995,4e-05,7.63382]
[1779322728307,38.98,77559.54,0.0,0.95034,4e-05,7.58825]
[1779322729319,38.98,77562.56,0.0,0.95044,4e-05,7.57551]
[1779322734351,38.98,77565.46,0.0,0.95054,4e-05,7.56358]
[1779322739387,38.99,77567.88,0.0,0.95063,4e-05,7.55374]
[1779322745428,38.99,77568.94,0.0,0.95066,4e-05,7.54983]
[1779322750464,38.99,77571.69,0.0,0.95075,4e-05,7.53877]
[1779322755499,38.99,77572.02,0.0,0.95076,4e-05,7.53799]
[1779322760533,38.99,77573.23,0.0,0.9508,4e-05,7.53351]
[1779322765569,38.99,77575.81,0.0,0.95088,4e-05,7.52335]
[1779322770604,38.99,77574.71,0.0,0.95084,4e-05,7.52871]
[1779322776456,38.99,77574.72,0.0,0.95085,4e-05,7.52666]
[1779322781681,39.0,77581.32,0.0,0.95107,4e-05,7.49961]
[1779322782688,39.0,77582.95,0.0,0.95113,4e-05,7.49255]
[1779322784702,38.99,77590.06,0.0,0.95138,3e-05,7.46232]
[1779322789737,39.0,77588.47,0.0,0.95132,3e-05,7.4703]
[1779322794774,39.0,77589.83,0.0,0.95135,3e-05,7.46591]
[1779322799808,39.0,77587.24,0.0,0.95125,4e-05,7.47833]
[1779322804843,39.01,77585.93,0.0,0.95119,4e-05,7.48505]
[1779322807866,39.01,77577.07,0.0,0.95088,4e-05,7.52296]
[1779322812900,39.01,77579.83,0.0,0.95097,4e-05,7.51222]
[1779322823977,39.01,77580.79,0.0,0.95098,4e-05,7.51045]
[1779322829012,39.01,77576.26,0.0,0.95081,4e-05,7.53074]
[1779322834048,39.02,77575.93,0.0,0.95081,4e-05,7.53063]
[1779322839094,39.02,77572.26,0.0,0.95067,4e-05,7.54746]
[1779322841099,39.02,77566.56,0.0,0.95046,4e-05,7.57199]
[1779322842106,39.02,77572.62,0.0,0.95067,4e-05,7.54664]
[1779322845127,39.02,77578.25,0.0,0.95087,4e-05,7.52374]
[1779322850162,39.03,77580.46,0.0,0.95093,4e-05,7.51596]
[1779322855197,39.03,77578.31,0.0,0.95084,4e-05,7.52652]
[1779322860233,39.03,77577.2,0.0,0.95079,4e-05,7.53265]
[1779322865267,39.03,77577.84,0.0,0.9508,4e-05,7.53139]
[1779322870302,39.04,77578.47,0.0,0.95082,4e-05,7.52985]
[1779322877181,39.04,77577.18,0.0,0.95076,4e-05,7.53685]
[1779322882387,39.04,77576.4,0.0,0.95072,4e-05,7.54117]
[1779322887422,39.04,77574.01,0.0,0.95063,4e-05,7.55225]
[1779322892457,39.05,77574.69,0.0,0.95066,4e-05,7.54742]
[1779322897500,39.05,77576.82,0.0,0.95073,4e-05,7.53941]
[1779322903540,39.05,77576.0,0.0,0.95069,4e-05,7.54409]
[1779322908576,39.05,77575.68,0.0,0.95068,4e-05,7.54528]
[1779322913613,39.05,77577.73,0.0,0.95077,4e-05,7.53464]
[1779322918653,39.04,77577.44,0.0,0.95078,4e-05,7.53396]
[1779322923688,39.04,77575.25,0.0,0.95071,4e-05,7.54123]
[1779322928722,39.03,77575.2,0.0,0.95073,4e-05,7.53952]
[1779322931743,39.03,77569.92,0.0,0.95055,4e-05,7.56056]
[1779322936778,39.03,77570.63,0.0,0.95059,4e-05,7.5554]
[1779322940806,39.02,77575.67,0.0,0.95079,4e-05,7.53245]
[1779322944834,39.02,77578.69,0.0,0.95091,4e-05,7.51821]
[1779322950878,39.02,77578.82,0.0,0.95093,4e-05,7.51559]
[1779322955913,39.02,77578.19,0.0,0.95092,4e-05,7.51548]
[1779322958934,39.02,77572.77,0.0,0.95072,4e-05,7.53909]
[1779322963974,39.02,77577.49,0.0,0.95088,4e-05,7.52066]
[1779322968012,39.02,77560.83,0.0,0.95028,4e-05,7.59191]
[1779322973044,39.03,77569.16,0.0,0.95057,4e-05,7.55732]
[1779322974051,39.03,77576.42,0.0,0.95083,4e-05,7.52691]
[1779322982108,39.03,77575.85,0.0,0.95079,4e-05,7.53112]
[1779322987142,39.03,77579.89,0.0,0.95092,4e-05,7.51532]
[1779322992178,39.03,77580.12,0.0,0.95093,4e-05,7.51448]
[1779322998219,39.03,77580.15,0.0,0.95095,4e-05,7.51243]
[1779323003254,39.02,77579.81,0.0,0.95095,4e-05,7.51229]
[1779323010302,39.02,77579.34,0.0,0.95095,4e-05,7.51212]
[1779323015337,39.02,77579.58,0.0,0.95099,4e-05,7.50675]
[1779323020374,39.01,77578.17,0.0,0.95095,4e-05,7.51124]
[1779323026415,39.01,77577.62,0.0,0.95094,4e-05,7.51182]
[1779323032459,39.01,77578.39,0.0,0.95098,4e-05,7.5069]
[1779323037493,39.01,77578.52,0.0,0.951,4e-05,7.50498]
[1779323042536,39.0,77577.06,0.0,0.95096,4e-05,7.50974]
[1779323047572,39.0,77579.13,0.0,0.95104,4e-05,7.49963]
[1779323052607,39.0,77581.17,0.0,0.95113,4e-05,7.48972]
[1779323057643,39.0,77581.13,0.0,0.95114,4e-05,7.48856]
[1779323061670,38.99,77591.91,0.0,0.95152,3e-05,7.44228]
[1779323062677,38.99,77600.24,0.0,0.95181,3e-05,7.40726]
[1779323063685,38.99,77604.46,0.0,0.95196,3e-05,7.38952]
[1779323067712,38.99,77606.96,0.0,0.95205,3e-05,7.37865]
[1779323072747,38.99,77610.08,0.0,0.95218,3e-05,7.36226]
[1779323077783,38.99,77611.86,0.0,0.95225,3e-05,7.35442]
[1779323082817,38.99,77618.46,0.0,0.95248,3e-05,7.3266]
[1779323084830,38.99,77619.14,0.0,0.9525,3e-05,7.32369]
[1779323087858,38.99,77629.48,0.0,0.95285,3e-05,7.28081]
[1779323088866,38.99,77632.61,0.0,0.95296,3e-05,7.26792]
[1779323093901,38.99,77634.19,0.0,0.95301,3e-05,7.26163]
[1779323098938,38.99,77634.51,0.0,0.95302,3e-05,7.26047]
[1779323103972,38.99,77640.75,0.0,0.95323,3e-05,7.23502]
[1779323109007,38.99,77642.45,0.0,0.95329,3e-05,7.22839]
[1779323113033,38.99,77650.55,0.0,0.95356,3e-05,7.19551]
[1779323116057,38.99,77652.26,0.0,0.95361,3e-05,7.18894]
[1779323118068,38.99,77658.72,0.0,0.95383,3e-05,7.16284]
[1779323121090,38.99,77653.25,0.0,0.95364,3e-05,7.18578]
[1779323122096,38.99,77646.96,0.0,0.95343,3e-05,7.21171]
[1779323123105,38.99,77639.46,0.0,0.95317,3e-05,7.24264]
[1779323124114,38.99,77639.7,0.0,0.95318,3e-05,7.24171]
[1779323126126,38.99,77650.9,0.0,0.95356,3e-05,7.19587]
[1779323127133,38.99,77657.49,0.0,0.95378,3e-05,7.16904]
[1779323128141,39.0,77657.65,0.0,0.95378,3e-05,7.1686]
[1779323131161,39.0,77649.63,0.0,0.95352,3e-05,7.19957]
[1779323136197,39.0,77648.89,0.0,0.95348,3e-05,7.20371]
[1779323140224,39.0,77654.13,0.0,0.95365,3e-05,7.18322]
[1779323145261,39.0,77656.6,0.0,0.95373,3e-05,7.17443]
[1779323148283,39.01,77649.57,0.0,0.95348,3e-05,7.20396]
[1779323153316,39.01,77652.09,0.0,0.95356,3e-05,7.19465]
[1779323158352,39.01,77652.85,0.0,0.95358,3e-05,7.1924]
[1779323163388,39.01,77653.44,0.0,0.95359,3e-05,7.19086]
[1779323168422,39.01,77653.76,0.0,0.9536,3e-05,7.19044]
[1779323170436,39.01,77647.79,0.0,0.95339,3e-05,7.21521]
[1779323175474,39.01,77644.0,0.0,0.95326,3e-05,7.23134]
[1779323177486,39.01,77636.77,0.0,0.95301,3e-05,7.2612]
[1779323179499,39.02,77631.39,0.0,0.95282,3e-05,7.28405]
[1779323183528,39.02,77637.8,0.0,0.95304,3e-05,7.25769]
[1779323188562,39.02,77640.87,0.0,0.95314,3e-05,7.24532]
[1779323193609,39.02,77642.71,0.0,0.95322,3e-05,7.23521]
[1779323198640,39.02,77641.95,0.0,0.95319,3e-05,7.23867]
[1779323201661,39.02,77634.68,0.0,0.95294,3e-05,7.26872]
[1779323204682,39.02,77640.83,0.0,0.95314,3e-05,7.24462]
[1779323209716,39.02,77642.1,0.0,0.95318,3e-05,7.23963]
[1779323214752,39.02,77641.76,0.0,0.95317,3e-05,7.24128]
[1779323219787,39.03,77640.14,0.0,0.9531,3e-05,7.24989]
[1779323224822,39.03,77644.66,0.0,0.95324,3e-05,7.23326]
[1779323229857,39.03,77647.75,0.0,0.95334,3e-05,7.22089]
[1779323234891,39.03,77647.78,0.0,0.95333,3e-05,7.22226]
[1779323241941,39.03,77648.57,0.0,0.95335,3e-05,7.21946]
[1779323243954,39.03,77654.03,0.0,0.95353,3e-05,7.19725]
[1779323246976,39.03,77659.8,0.0,0.95373,3e-05,7.17398]
[1779323252011,39.04,77659.82,0.0,0.95374,3e-05,7.17178]
[1779323257046,39.04,77658.85,0.0,0.9537,3e-05,7.17647]
[1779323262082,39.04,77658.99,0.0,0.9537,3e-05,7.17665]
[1779323268123,39.04,77658.47,0.0,0.95367,3e-05,7.17963]
[1779323273159,39.04,77656.78,0.0,0.95361,3e-05,7.18722]
[1779323278193,39.04,77656.1,0.0,0.95358,3e-05,7.19066]
[1779323283227,39.04,77655.99,0.0,0.95357,3e-05,7.19176]
[1779323292291,39.05,77652.7,0.0,0.95346,3e-05,7.20621]
[1779323297326,39.05,77652.58,0.0,0.95345,3e-05,7.20722]
[1779323302360,39.05,77652.43,0.0,0.95344,3e-05,7.20845]
[1779323307396,39.05,77651.07,0.0,0.95339,3e-05,7.21449]
[1779323312432,39.05,77654.53,0.0,0.95352,3e-05,7.19803]
[1779323317466,39.05,77654.32,0.0,0.9535,3e-05,7.19949]
[1779323325522,39.05,77652.96,0.0,0.95345,3e-05,7.20593]
[1779323330559,39.05,77650.24,0.0,0.95336,3e-05,7.21756]
[1779323333578,39.05,77655.68,0.0,0.95354,3e-05,7.19561]
[1779323334585,39.06,77661.17,0.0,0.95372,3e-05,7.17333]
[1779323339620,39.06,77661.75,0.0,0.95373,3e-05,7.17179]
[1779323344657,39.06,77663.5,0.0,0.95379,3e-05,7.16544]
[1779323349692,39.06,77662.74,0.0,0.95375,3e-05,7.1694]
[1779323354727,39.06,77662.62,0.0,0.95374,3e-05,7.1707]
[1779323359762,39.06,77664.64,0.0,0.9538,3e-05,7.16331]
[1779323364797,39.06,77662.54,0.0,0.95373,3e-05,7.17271]
[1779323369832,39.07,77661.75,0.0,0.95369,3e-05,7.17672]
[1779323374867,39.07,77660.16,0.0,0.95365,3e-05,7.18118]
[1779323382924,39.07,77659.0,0.0,0.9536,3e-05,7.18706]
[1779323387959,39.07,77657.67,0.0,0.95355,3e-05,7.19317]
[1779323392994,39.07,77657.23,0.0,0.95353,3e-05,7.19563]
[1779323398031,39.07,77658.32,0.0,0.95356,3e-05,7.19183]
[1779323400084,39.07,77664.35,0.0,0.95376,3e-05,7.1675]
[1779323405085,39.08,77664.63,0.0,0.95377,3e-05,7.16719]
[1779323410118,39.08,77666.21,0.0,0.95381,3e-05,7.16157]
[1779323416159,39.08,77663.22,0.0,0.9537,3e-05,7.17468]
[1779323424216,39.08,77661.08,0.0,0.95362,3e-05,7.18459]
[1779323426230,39.08,77654.94,0.0,0.95341,3e-05,7.20997]
[1779323429252,39.08,77642.68,0.0,0.953,3e-05,7.2607]
[1779323430260,39.08,77642.67,0.0,0.95299,3e-05,7.26088]
[1779323435294,39.09,77640.93,0.0,0.95295,3e-05,7.26583]
[1779323440329,39.09,77642.13,0.0,0.95298,3e-05,7.26156]
[1779323445364,39.09,77643.3,0.0,0.953,3e-05,7.2592]
[1779323450399,39.09,77646.64,0.0,0.9531,3e-05,7.24738]
[1779323456443,39.1,77651.1,0.0,0.95323,3e-05,7.23166]
[1779323459463,39.1,77658.27,0.0,0.95347,3e-05,7.20258]
[1779323460472,39.1,77661.07,0.0,0.95356,3e-05,7.19126]
[1779323465508,39.1,77661.41,0.0,0.95357,3e-05,7.19062]
[1779323470542,39.1,77658.25,0.0,0.95346,3e-05,7.2042]
[1779323475577,39.11,77657.61,0.0,0.95343,3e-05,7.20757]
[1779323480612,39.11,77656.96,0.0,0.9534,3e-05,7.21083]
[1779323484640,39.11,77662.8,0.0,0.9536,3e-05,7.18747]
[1779323489674,39.11,77661.35,0.0,0.95354,3e-05,7.19417]
[1779323494709,39.11,77659.93,0.0,0.9535,3e-05,7.19793]
[1779323501759,39.11,77656.23,0.0,0.95337,3e-05,7.2141]
[1779323506793,39.11,77653.94,0.0,0.95329,3e-05,7.22337]
[1779323513842,39.11,77652.23,0.0,0.95325,3e-05,7.22841]
[1779323517870,39.11,77644.39,0.0,0.95299,3e-05,7.26063]
[1779323522905,39.11,77645.53,0.0,0.95302,3e-05,7.25633]
[1779323525928,39.11,77650.74,0.0,0.9532,3e-05,7.23483]
[1779323531969,39.11,77651.73,0.0,0.95325,3e-05,7.22898]
[1779323534989,39.1,77657.4,0.0,0.95344,3e-05,7.20493]
[1779323540039,39.11,77661.44,0.0,0.95357,3e-05,7.18923]
[1779323545064,39.11,77660.14,0.0,0.95352,3e-05,7.19537]
[1779323550100,39.11,77660.49,0.0,0.95353,3e-05,7.19478]
[1779323555135,39.11,77661.42,0.0,0.95357,3e-05,7.18898]
[1779323560170,39.11,77661.96,0.0,0.9536,3e-05,7.18561]
[1779323564197,39.11,77648.58,0.0,0.95315,3e-05,7.23983]
[1779323566212,39.11,77648.05,0.0,0.95313,3e-05,7.24175]
[1779323571247,39.1,77647.58,0.0,0.95313,3e-05,7.24207]
[1779323575277,39.1,77655.7,0.0,0.95342,3e-05,7.20755]
[1779323576283,39.1,77657.86,0.0,0.95349,3e-05,7.19846]
[1779323581319,39.1,77655.76,0.0,0.95343,3e-05,7.20589]
[1779323586367,39.1,77657.55,0.0,0.9535,3e-05,7.1978]
[1779323588380,39.1,77649.46,0.0,0.95322,3e-05,7.23126]
[1779323593415,39.1,77649.66,0.0,0.95322,3e-05,7.23106]
[1779323598450,39.1,77648.59,0.0,0.95319,3e-05,7.23477]
[1779323603487,39.09,77649.7,0.0,0.95324,3e-05,7.22871]
[1779323608521,39.09,77651.6,0.0,0.95332,3e-05,7.21944]
[1779323613556,39.09,77649.83,0.0,0.95329,3e-05,7.22235]
[1779323618591,39.09,77654.0,0.0,0.95344,3e-05,7.20379]
[1779323623627,39.08,77656.4,0.0,0.95353,3e-05,7.19268]
[1779323628660,39.08,77656.15,0.0,0.95352,3e-05,7.19362]
[1779323633696,39.08,77655.77,0.0,0.95351,3e-05,7.1952]
[1779323638730,39.08,77655.19,0.0,0.9535,3e-05,7.19662]
[1779323643766,39.08,77658.92,0.0,0.95363,3e-05,7.18009]
[1779323647793,39.08,77664.05,0.0,0.9538,3e-05,7.15948]
[1779323652828,39.08,77666.12,0.0,0.95387,3e-05,7.15196]
[1779323657866,39.08,77668.28,0.0,0.95393,3e-05,7.14409]
[1779323661892,39.08,77673.87,0.0,0.95411,3e-05,7.12215]
[1779323666927,39.09,77674.47,0.0,0.95412,3e-05,7.12082]
[1779323671962,39.09,77674.2,0.0,0.95412,3e-05,7.12024]
[1779323676997,39.09,77675.09,0.0,0.95414,3e-05,7.11779]
[1779323682033,39.09,77674.76,0.0,0.95412,3e-05,7.12032]
[1779323687068,39.09,77673.82,0.0,0.95409,3e-05,7.1241]
[1779323692103,39.09,77673.38,0.0,0.95407,3e-05,7.12583]
[1779323697138,39.1,77672.97,0.0,0.95405,3e-05,7.12864]
[1779323702172,39.1,77671.46,0.0,0.95399,3e-05,7.13588]
[1779323707208,39.1,77674.72,0.0,0.9541,3e-05,7.12299]
[1779323712243,39.1,77674.92,0.0,0.9541,3e-05,7.12265]
[1779323717278,39.1,77672.95,0.0,0.95403,3e-05,7.13115]
[1779323722313,39.1,77672.83,0.0,0.95402,3e-05,7.13292]
[1779323727349,39.11,77672.96,0.0,0.95401,3e-05,7.13371]
[1779323733391,39.11,77671.09,0.0,0.95395,3e-05,7.14047]
[1779323738426,39.11,77672.51,0.0,0.95398,3e-05,7.13649]
[1779323743461,39.12,77672.42,0.0,0.95396,3e-05,7.13871]
[1779323748496,39.12,77671.75,0.0,0.95393,3e-05,7.14325]
[1779323753531,39.12,77671.98,0.0,0.95392,3e-05,7.14413]
[1779323758566,39.13,77670.52,0.0,0.95386,3e-05,7.15159]
[1779323763602,39.13,77670.86,0.0,0.95386,3e-05,7.15151]
[1779323768636,39.13,77669.17,0.0,0.95379,3e-05,7.15971]
[1779323771659,39.13,77662.93,0.0,0.95358,3e-05,7.18589]
[1779323773672,39.13,77654.45,0.0,0.95329,3e-05,7.22097]
[1779323774678,39.13,77654.47,0.0,0.95329,3e-05,7.22103]
[1779323779714,39.14,77657.08,0.0,0.95337,3e-05,7.21108]
[1779323782734,39.14,77665.77,0.0,0.95366,3e-05,7.17604]
[1779323784748,39.14,77669.03,0.0,0.95377,3e-05,7.16314]
[1779323789782,39.14,77672.73,0.0,0.95388,3e-05,7.14905]
[1779323794821,39.14,77674.84,0.0,0.95396,3e-05,7.13871]
[1779323799856,39.14,77670.7,0.0,0.95381,3e-05,7.15677]
[1779323804891,39.15,77669.36,0.0,0.95376,3e-05,7.1631]
[1779323809926,39.15,77670.34,0.0,0.95379,3e-05,7.15993]
[1779323814963,39.15,77671.23,0.0,0.95381,3e-05,7.15722]
[1779323819997,39.15,77672.16,0.0,0.95383,3e-05,7.15429]
[1779323825038,39.15,77672.59,0.0,0.95384,3e-05,7.1534]
[1779323830070,39.15,77672.48,0.0,0.95383,3e-05,7.1547]
[1779323835104,39.16,77673.65,0.0,0.95386,3e-05,7.15082]
[1779323840138,39.16,77672.77,0.0,0.95383,3e-05,7.15532]
[1779323845174,39.16,77673.01,0.0,0.95383,3e-05,7.15529]
[1779323850208,39.16,77673.17,0.0,0.95382,3e-05,7.15562]
[1779323852222,39.16,77668.25,0.0,0.95367,3e-05,7.17314]
[1779323853230,39.16,77662.5,0.0,0.95348,3e-05,7.19671]
[1779323855244,39.16,77654.34,0.0,0.95321,3e-05,7.22984]
[1779323856251,39.16,77649.0,0.0,0.95303,3e-05,7.25135]
[1779323861285,39.16,77649.35,0.0,0.95305,3e-05,7.24801]
[1779323866324,39.15,77646.42,0.0,0.95297,3e-05,7.2581]
[1779323872215,39.15,77648.12,0.0,0.95305,3e-05,7.24882]
[1779323877398,39.15,77649.78,0.0,0.95312,3e-05,7.24014]
[1779323882435,39.14,77651.21,0.0,0.95318,3e-05,7.23248]
[1779323887468,39.14,77652.21,0.0,0.95322,3e-05,7.22791]
[1779323894516,39.14,77652.35,0.0,0.95322,3e-05,7.22777]
[1779323898544,39.14,77645.57,0.0,0.953,3e-05,7.25419]
[1779323902572,39.14,77642.29,0.0,0.9529,3e-05,7.26609]
[1779323907607,39.13,77644.84,0.0,0.95301,3e-05,7.25367]
[1779323913650,39.13,77646.17,0.0,0.95309,3e-05,7.24315]
[1779323918685,39.12,77651.01,0.0,0.95326,3e-05,7.22153]
[1779323923720,39.12,77652.14,0.0,0.95331,3e-05,7.21534]
[1779323930769,39.12,77652.35,0.0,0.95332,3e-05,7.21474]
[1779323935803,39.12,77652.73,0.0,0.95333,3e-05,7.21366]
[1779323939831,39.12,77659.33,0.0,0.95355,3e-05,7.18711]
[1779323943860,39.12,77669.03,0.0,0.95387,3e-05,7.14768]
[1779323944869,39.12,77669.02,0.0,0.95387,3e-05,7.1479]
[1779323950911,39.12,77671.43,0.0,0.95395,3e-05,7.13758]
[1779323955946,39.12,77671.71,0.0,0.95397,3e-05,7.13537]
[1779323960981,39.12,77676.84,0.0,0.95415,3e-05,7.11349]
[1779323966018,39.12,77677.95,0.0,0.95419,3e-05,7.10876]
[1779323972058,39.12,77677.9,0.0,0.95419,3e-05,7.10751]
[1779323977093,39.12,77677.62,0.0,0.95418,3e-05,7.10975]
[1779323982128,39.13,77676.92,0.0,0.95414,3e-05,7.1137]
[1779323987164,39.13,77677.25,0.0,0.95415,3e-05,7.11348]
[1779323992197,39.13,77675.19,0.0,0.95407,3e-05,7.12293]
[1779323997233,39.13,77673.42,0.0,0.954,3e-05,7.13118]
[1779324002271,39.13,77673.72,0.0,0.954,3e-05,7.13101]
[1779324007306,39.13,77675.61,0.0,0.95407,3e-05,7.1232]
[1779324012343,39.13,77675.54,0.0,0.95407,3e-05,7.12262]
[1779324017377,39.13,77676.17,0.0,0.95409,3e-05,7.12037]
[1779324022412,39.13,77676.1,0.0,0.95408,3e-05,7.12169]
[1779324025433,39.13,77670.35,0.0,0.95389,3e-05,7.14487]
[1779324026440,39.13,77662.31,0.0,0.95362,3e-05,7.17733]
[1779324031475,39.13,77663.46,0.0,0.95369,3e-05,7.16837]
[1779324036509,39.13,77666.04,0.0,0.95379,3e-05,7.15652]
[1779324039531,39.13,77671.2,0.0,0.95397,3e-05,7.13475]
[1779324041544,39.13,77673.19,0.0,0.95403,3e-05,7.12623]
[1779324046581,39.13,77673.14,0.0,0.95404,3e-05,7.12621]
[1779324051617,39.13,77674.86,0.0,0.95408,3e-05,7.12026]
[1779324056652,39.13,77674.38,0.0,0.95407,3e-05,7.12243]
[1779324061690,39.13,77675.15,0.0,0.9541,3e-05,7.11832]
[1779324063702,39.13,77665.27,0.0,0.95377,3e-05,7.15848]
[1779324064711,39.13,77662.53,0.0,0.95368,3e-05,7.1698]
[1779324067731,39.12,77655.79,0.0,0.95346,3e-05,7.19645]
[1779324074778,39.12,77654.77,0.0,0.95344,3e-05,7.19835]
[1779324079813,39.12,77653.76,0.0,0.95342,3e-05,7.20086]
[1779324084848,39.11,77657.43,0.0,0.95356,3e-05,7.18436]
[1779324089883,39.11,77656.75,0.0,0.95354,3e-05,7.1857]
[1779324097939,39.11,77656.17,0.0,0.95356,3e-05,7.18298]
[1779324103983,39.1,77654.83,0.0,0.95353,3e-05,7.18678]
[1779324109017,39.1,77653.49,0.0,0.95349,3e-05,7.19087]
[1779324112039,39.1,77648.35,0.0,0.95333,3e-05,7.21108]
[1779324113046,39.1,77639.7,0.0,0.95303,3e-05,7.24666]
[1779324114053,39.1,77639.31,0.0,0.95302,3e-05,7.2483]
[1779324119088,39.1,77639.91,0.0,0.95305,3e-05,7.24437]
[1779324124123,39.09,77645.42,0.0,0.95325,3e-05,7.21995]
[1779324129158,39.09,77645.97,0.0,0.95327,3e-05,7.21777]
[1779324134197,39.09,77648.3,0.0,0.95335,3e-05,7.20793]
[1779324139229,39.09,77652.95,0.0,0.95352,3e-05,7.18743]
[1779324144263,39.09,77653.34,0.0,0.95355,3e-05,7.18451]
[1779324149299,39.09,77657.87,0.0,0.9537,3e-05,7.16591]
[1779324155341,39.08,77657.7,0.0,0.95372,3e-05,7.1624]
[1779324157355,39.08,77662.72,0.0,0.95389,3e-05,7.14153]
[1779324162390,39.08,77664.87,0.0,0.95397,3e-05,7.13187]
[1779324167427,39.08,77663.83,0.0,0.95393,3e-05,7.13635]
[1779324174476,39.08,77663.96,0.0,0.95393,3e-05,7.13726]
[1779324179510,39.09,77661.0,0.0,0.95382,3e-05,7.15021]
[1779324184548,39.09,77662.23,0.0,0.95386,3e-05,7.14605]
[1779324188576,39.09,77667.85,0.0,0.95405,3e-05,7.12234]
[1779324193611,39.08,77667.05,0.0,0.95403,3e-05,7.12464]
[1779324198645,39.08,77666.13,0.0,0.95401,3e-05,7.12743]
[1779324203680,39.08,77667.49,0.0,0.95406,3e-05,7.12099]
[1779324208716,39.08,77670.78,0.0,0.95416,3e-05,7.10835]
[1779324214758,39.08,77670.06,0.0,0.95416,3e-05,7.10785]
[1779324220671,39.08,77670.21,0.0,0.95416,3e-05,7.10866]
[1779324224830,39.09,77660.6,0.0,0.95383,3e-05,7.14864]
[1779324226844,39.08,77656.19,0.0,0.95368,3e-05,7.16612]
[1779324231879,39.08,77655.85,0.0,0.95368,3e-05,7.1662]
[1779324236915,39.08,77653.69,0.0,0.95362,3e-05,7.17368]
[1779324242958,39.08,77654.51,0.0,0.95366,3e-05,7.16876]
[1779324249002,39.08,77654.18,0.0,0.95365,3e-05,7.17018]
[1779324254035,39.08,77653.48,0.0,0.95362,3e-05,7.17377]
[1779324257057,39.08,77662.35,0.0,0.95392,3e-05,7.13725]
[1779324260078,39.08,77665.96,0.0,0.95405,3e-05,7.12196]
[1779324265113,39.07,77667.37,0.0,0.9541,3e-05,7.11531]
[1779324270148,39.07,77671.26,0.0,0.95424,3e-05,7.0986]
[1779324275183,39.07,77672.33,0.0,0.9543,3e-05,7.09064]
[1779324280218,39.07,77672.53,0.0,0.95429,3e-05,7.09108]
[1779324286260,39.08,77672.76,0.0,0.95429,3e-05,7.09164]
[1779324292302,39.08,77673.94,0.0,0.95432,3e-05,7.08837]
[1779324297338,39.08,77674.6,0.0,0.95433,3e-05,7.08696]
[1779324302373,39.08,77673.85,0.0,0.95429,3e-05,7.09151]
[1779324307407,39.09,77678.78,0.0,0.95444,3e-05,7.07282]
[1779324312442,39.09,77680.98,0.0,0.9545,3e-05,7.0654]
[1779324317478,39.09,77683.87,0.0,0.95459,3e-05,7.05485]
[1779324322515,39.09,77691.83,0.0,0.95485,3e-05,7.0236]
[1779324325536,39.09,77697.88,0.0,0.95505,3e-05,6.99913]
[1779324330572,39.1,77689.22,0.0,0.95475,3e-05,7.03492]
[1779324333591,39.1,77681.75,0.0,0.95451,3e-05,7.06356]
[1779324338627,39.1,77681.76,0.0,0.95451,3e-05,7.06362]
[1779324339634,39.1,77689.6,0.0,0.95477,3e-05,7.03194]
[1779324341647,39.1,77694.96,0.0,0.95495,3e-05,7.01036]
[1779324346682,39.1,77697.43,0.0,0.95502,3e-05,7.00129]
[1779324350711,39.1,77703.75,0.0,0.95522,3e-05,6.97721]
[1779324353733,39.1,77710.41,0.0,0.95544,3e-05,6.95072]
[1779324354741,39.1,77716.33,0.0,0.95563,3e-05,6.92719]
[1779324359775,39.1,77718.65,0.0,0.9557,3e-05,6.91858]
[1779324362799,39.11,77728.44,0.0,0.95601,3e-05,6.88007]
[1779324364812,39.11,77735.16,0.0,0.95622,3e-05,6.85385]
[1779324369848,39.11,77746.38,0.0,0.95657,3e-05,6.81064]
[1779324370856,39.11,77762.48,0.0,0.95708,3e-05,6.74766]
[1779324372869,39.11,77772.17,0.0,0.95738,3e-05,6.71047]
[1779324377904,39.11,77780.52,0.0,0.95762,3e-05,6.67976]
[1779324378911,39.12,77775.47,0.0,0.95746,3e-05,6.69986]
[1779324379917,39.12,77770.8,0.0,0.95731,3e-05,6.71857]
[1779324381932,39.12,77777.41,0.0,0.95752,3e-05,6.69346]
[1779324382939,39.12,77778.77,0.0,0.95755,3e-05,6.68855]
[1779324386968,39.12,77772.65,0.0,0.95735,3e-05,6.71399]
[1779324388980,39.12,77779.88,0.0,0.95757,3e-05,6.68652]
[1779324392002,39.13,77784.28,0.0,0.95771,3e-05,6.66787]
[1779324396031,39.16,77786.32,0.0,0.95765,3e-05,6.67686]
[1779324401068,39.16,77781.08,0.0,0.95747,3e-05,6.69931]
[1779324405098,39.17,77774.45,0.0,0.95725,3e-05,6.72669]
[1779324406104,39.17,77772.86,0.0,0.95719,3e-05,6.73323]
[1779324411140,39.17,77776.58,0.0,0.9573,3e-05,6.72028]
[1779324414161,39.17,77770.94,0.0,0.95711,3e-05,6.74327]
[1779324419196,39.18,77770.94,0.0,0.9571,3e-05,6.74479]
[1779324422217,39.18,77776.51,0.0,0.95727,3e-05,6.72394]
[1779324427255,39.18,77776.1,0.0,0.95724,3e-05,6.7272]
[1779324432290,39.18,77775.73,0.0,0.95722,3e-05,6.73029]
[1779324437325,39.19,77779.83,0.0,0.95733,3e-05,6.71595]
[1779324441353,39.19,77770.1,0.0,0.95702,3e-05,6.75533]
[1779324442361,39.19,77759.34,0.0,0.95668,3e-05,6.79783]
[1779324443367,39.19,77758.7,0.0,0.95665,3e-05,6.80055]
[1779324448403,39.22,77756.85,0.0,0.95647,3e-05,6.82307]
[1779324453438,39.22,77753.63,0.0,0.95638,3e-05,6.83367]
[1779324458473,39.22,77750.75,0.0,0.95629,3e-05,6.84559]
[1779324463509,39.23,77747.06,0.0,0.95617,3e-05,6.86056]
[1779324468544,39.23,77747.79,0.0,0.95619,3e-05,6.85793]
[1779324473582,39.23,77745.53,0.0,0.95611,3e-05,6.86715]
[1779324478616,39.23,77741.72,0.0,0.95599,3e-05,6.88252]
[1779324483649,39.23,77740.24,0.0,0.95594,3e-05,6.88858]
[1779324488685,39.23,77738.25,0.0,0.95587,3e-05,6.89667]
[1779324493720,39.23,77737.97,0.0,0.95586,3e-05,6.89806]
[1779324500771,39.23,77735.36,0.0,0.95578,3e-05,6.90867]
[1779324505807,39.23,77735.25,0.0,0.95577,3e-05,6.90929]
[1779324508827,39.23,77741.45,0.0,0.95597,3e-05,6.88488]
[1779324512856,39.23,77747.37,0.0,0.95617,3e-05,6.85909]
[1779324515877,39.23,77752.66,0.0,0.95634,3e-05,6.83865]
[1779324520912,39.23,77755.05,0.0,0.95641,3e-05,6.83003]
[1779324525948,39.23,77756.32,0.0,0.95644,3e-05,6.82593]
[1779324528969,39.24,77764.77,0.0,0.9567,3e-05,6.79329]
[1779324532997,39.24,77770.24,0.0,0.95687,3e-05,6.77275]
[1779324541061,39.24,77775.38,0.0,0.95702,3e-05,6.75446]
[1779324543075,39.24,77780.71,0.0,0.95718,3e-05,6.7341]
[1779324545090,39.24,77783.39,0.0,0.95726,3e-05,6.72417]
[1779324553144,39.25,77786.78,0.0,0.95735,3e-05,6.71339]
[1779324554160,39.25,77793.35,0.0,0.95755,3e-05,6.68817]
[1779324555204,39.25,77832.93,0.0,0.95877,3e-05,6.53599]
[1779324557033,39.25,77873.88,0.0,0.95999,3e-05,6.38128]
[1779324558187,39.26,77885.61,0.0,0.96031,3e-05,6.34143]
[1779324559195,39.26,77884.23,0.0,0.96026,3e-05,6.34689]
[1779324562214,39.26,77891.3,0.0,0.96046,3e-05,6.32133]
[1779324563222,39.26,77880.2,0.0,0.96013,3e-05,6.36322]
[1779324564228,39.28,77874.23,0.0,0.95989,3e-05,6.3944]
[1779324565236,39.3,77884.19,0.0,0.96012,3e-05,6.36518]
[1779324566243,39.3,77885.3,0.0,0.96015,3e-05,6.3619]
[1779324568256,39.32,77868.9,0.0,0.95959,3e-05,6.43306]
[1779324569264,39.33,77867.37,0.0,0.95948,3e-05,6.44639]
[1779324574299,39.41,77865.14,0.0,0.95916,3e-05,6.48703]
[1779324579333,39.47,77867.04,0.0,0.95897,3e-05,6.51185]
[1779324581347,39.5,77876.12,0.0,0.95915,3e-05,6.48954]
[1779324582354,39.51,77879.25,0.0,0.95919,3e-05,6.48411]
[1779324585382,39.55,77897.55,0.0,0.95959,3e-05,6.43448]
[1779324586389,39.56,77904.56,0.0,0.95974,3e-05,6.41542]
[1779324587397,39.58,77905.64,0.0,0.95972,3e-05,6.41896]
[1779324592432,39.65,77899.15,0.0,0.95925,3e-05,6.47884]
[1779324593438,39.67,77891.44,0.0,0.95897,3e-05,6.51434]
[1779324594445,39.68,77891.22,0.0,0.95892,3e-05,6.52103]
[1779324599480,39.71,77891.97,0.0,0.9588,3e-05,6.53627]
[1779324604521,39.72,77892.82,0.0,0.9588,3e-05,6.5358]
[1779324606529,39.72,77899.31,0.0,0.95899,3e-05,6.51243]
[1779324607536,39.73,77904.05,0.0,0.95908,3e-05,6.5004]
[1779324609556,39.74,77894.35,0.0,0.95879,3e-05,6.53755]
[1779324610564,39.75,77890.49,0.0,0.95862,3e-05,6.55874]
[1779324615597,39.76,77891.17,0.0,0.95862,3e-05,6.55919]
[1779324620632,39.76,77890.73,0.0,0.95859,3e-05,6.56341]
[1779324625668,39.77,77888.37,0.0,0.95849,3e-05,6.57488]
[1779324630702,39.77,77881.59,0.0,0.95827,3e-05,6.60345]
[1779324632717,39.77,77891.8,0.0,0.95858,3e-05,6.5632]
[1779324634733,39.78,77899.29,0.0,0.9588,3e-05,6.53556]
[1779324635739,39.78,77904.34,0.0,0.95894,3e-05,6.51788]
[1779324640776,39.78,77905.63,0.0,0.95896,3e-05,6.51589]
[1779324645811,39.79,77903.02,0.0,0.95885,3e-05,6.52914]
[1779324650845,39.8,77904.48,0.0,0.95887,3e-05,6.5271]
[1779324655882,39.81,77904.73,0.0,0.95885,3e-05,6.52929]
[1779324660916,39.81,77901.75,0.0,0.95874,3e-05,6.54347]
[1779324665955,39.82,77904.97,0.0,0.95882,3e-05,6.53429]
[1779324670988,39.82,77905.15,0.0,0.9588,3e-05,6.53655]
[1779324676024,39.83,77902.41,0.0,0.9587,3e-05,6.54958]
[1779324681060,39.83,77900.62,0.0,0.95862,3e-05,6.559]
[1779324684079,39.84,77889.7,0.0,0.95828,3e-05,6.60184]
[1779324685085,39.84,77884.17,0.0,0.95811,3e-05,6.62327]
[1779324690127,39.84,77877.93,0.0,0.9579,3e-05,6.64915]
[1779324695160,39.85,77879.25,0.0,0.95794,3e-05,6.64335]
[1779324700199,39.85,77879.72,0.0,0.95794,3e-05,6.64361]
[1779324705233,39.86,77880.5,0.0,0.95795,3e-05,6.64264]
[1779324710346,39.86,77880.93,0.0,0.95795,3e-05,6.6429]
[1779324712288,39.86,77858.48,0.0,0.95725,3e-05,6.72943]
[1779324713297,39.86,77852.91,0.0,0.95708,3e-05,6.75106]
[1779324714302,39.86,77853.03,0.0,0.95708,3e-05,6.75083]
[1779324720206,39.86,77857.52,0.0,0.95721,3e-05,6.7349]
[1779324722362,39.87,77845.23,0.0,0.95683,3e-05,6.78263]
[1779324723368,39.87,77844.79,0.0,0.95681,3e-05,6.78449]
[1779324728403,39.87,77849.74,0.0,0.95696,3e-05,6.76613]
[1779324729411,39.87,77851.9,0.0,0.95703,3e-05,6.758]
[1779324734445,39.87,77850.41,0.0,0.95697,3e-05,6.76469]
[1779324739480,39.87,77850.64,0.0,0.95697,3e-05,6.76474]
[1779324744515,39.87,77855.63,0.0,0.95712,3e-05,6.74654]
[1779324749550,39.88,77858.04,0.0,0.95718,3e-05,6.73821]
[1779324753580,39.88,77864.53,0.0,0.95739,3e-05,6.71133]
[1779324758613,39.88,77864.0,0.0,0.95737,3e-05,6.71466]
[1779324763648,39.88,77869.75,0.0,0.95754,3e-05,6.69383]
[1779324766669,39.88,77877.69,0.0,0.95777,3e-05,6.66435]
[1779324771704,39.89,77878.65,0.0,0.95779,3e-05,6.66203]
[1779324774729,39.89,77888.97,0.0,0.9581,3e-05,6.62366]
[1779324779760,39.89,77893.08,0.0,0.95821,3e-05,6.60979]
[1779324782781,39.89,77898.36,0.0,0.95836,3e-05,6.59091]
[1779324786809,39.9,77905.25,0.0,0.95856,3e-05,6.56643]
[1779324791845,39.9,77905.61,0.0,0.95855,3e-05,6.56717]
[1779324793865,39.9,77910.8,0.0,0.9587,3e-05,6.54847]
[1779324794869,39.9,77924.48,0.0,0.95911,3e-05,6.49713]
[1779324795876,39.9,77930.78,0.0,0.95929,3e-05,6.47409]
[1779324796884,39.91,77933.95,0.0,0.95938,3e-05,6.46281]
[1779324798898,39.91,77946.39,0.0,0.95975,3e-05,6.41644]
[1779324799903,39.91,77942.37,0.0,0.95963,3e-05,6.43139]
[1779324804937,39.91,77945.03,0.0,0.95971,3e-05,6.42149]
[1779324810010,39.91,77943.18,0.0,0.95964,3e-05,6.43028]
[1779324810999,39.91,77955.05,0.0,0.95998,3e-05,6.38627]
[1779324812006,39.91,77969.78,0.0,0.96043,3e-05,6.32935]
[1779324813012,39.91,77969.12,0.0,0.96039,3e-05,6.33341]
[1779324815032,39.91,77959.75,0.0,0.96012,3e-05,6.36824]
[1779324816032,39.91,77971.01,0.0,0.96045,3e-05,6.32692]
[1779324817041,39.91,77975.86,0.0,0.96058,3e-05,6.30928]
[1779324822074,39.91,77977.46,0.0,0.96064,3e-05,6.30252]
[1779324826102,39.91,77973.87,0.0,0.96054,3e-05,6.31525]
[1779324829122,39.91,77966.46,0.0,0.96032,3e-05,6.34294]
[1779324831137,39.91,77961.3,0.0,0.96017,3e-05,6.36218]
[1779324834157,39.91,77957.47,0.0,0.96005,3e-05,6.37654]
[1779324839193,39.91,77967.61,0.0,0.96035,3e-05,6.33938]
[1779324840214,39.91,77990.95,0.0,0.96102,3e-05,6.25401]
[1779324841225,39.92,78009.03,0.0,0.96152,3e-05,6.18899]
[1779324844264,39.92,77986.74,0.0,0.96089,3e-05,6.27005]
[1779324845271,39.92,77977.06,0.0,0.96059,3e-05,6.30813]
[1779324846280,39.92,77977.21,0.0,0.96061,3e-05,6.30589]
[1779324849308,39.91,77982.34,0.0,0.96078,3e-05,6.28395]
[1779324851316,39.91,77987.06,0.0,0.96092,3e-05,6.26646]
[1779324853335,39.91,77978.43,0.0,0.96067,3e-05,6.29781]
[1779324855350,39.91,77985.01,0.0,0.96086,3e-05,6.27345]
[1779324857366,39.91,77984.01,0.0,0.96084,3e-05,6.2769]
[1779324862404,39.91,77983.33,0.0,0.96082,3e-05,6.27881]
[1779324867434,39.91,77979.57,0.0,0.96072,3e-05,6.29192]
[1779324871463,39.91,77974.48,0.0,0.96059,3e-05,6.30732]
[1779324873477,39.9,77969.37,0.0,0.96045,3e-05,6.32576]
[1779324875491,39.9,77966.62,0.0,0.96037,3e-05,6.33551]
[1779324880526,39.9,77967.43,0.0,0.9604,3e-05,6.33149]
[1779324885562,39.9,77966.44,0.0,0.96038,3e-05,6.33389]
[1779324890416,39.9,77971.79,0.0,0.96054,3e-05,6.31338]
[1779324891605,39.9,77978.3,0.0,0.96073,3e-05,6.28912]
[1779324892612,39.9,77981.51,0.0,0.96083,3e-05,6.27721]
[1779324896640,39.89,77975.16,0.0,0.96065,3e-05,6.29989]
[1779324897646,39.89,77972.16,0.0,0.96057,3e-05,6.31071]
[1779324900667,39.89,77968.67,0.0,0.96047,3e-05,6.32286]
[1779324905702,39.89,77971.58,0.0,0.96056,3e-05,6.31102]
[1779324909731,39.89,77948.26,0.0,0.95989,3e-05,6.39654]
[1779324910740,39.89,77945.54,0.0,0.9598,3e-05,6.40727]
[1779324911745,39.89,77939.95,0.0,0.95964,3e-05,6.42865]
[1779324916781,39.9,77942.19,0.0,0.95968,3e-05,6.42335]
[1779324919802,39.9,77953.15,0.0,0.95999,3e-05,6.38453]
[1779324920809,39.9,77958.61,0.0,0.96014,3e-05,6.36502]
[1779324921815,39.9,77960.14,0.0,0.96018,3e-05,6.35945]
[1779324924838,39.9,77965.82,0.0,0.96035,3e-05,6.3388]
[1779324929875,39.9,77971.3,0.0,0.96051,3e-05,6.3175]
[1779324934910,39.9,77970.23,0.0,0.96051,3e-05,6.31765]
[1779324939945,39.9,77971.08,0.0,0.96053,3e-05,6.31491]
[1779324944979,39.9,77972.33,0.0,0.96057,3e-05,6.30921]
[1779324951022,39.9,77973.53,0.0,0.96061,3e-05,6.304]
[1779324957064,39.9,77972.47,0.0,0.96059,3e-05,6.30749]
[1779324959078,39.9,77963.33,0.0,0.96032,3e-05,6.3415]
[1779324960105,39.9,77958.42,0.0,0.96017,3e-05,6.35974]
[1779324963109,39.9,77950.0,0.0,0.95993,3e-05,6.39112]
[1779324968143,39.9,77948.98,0.0,0.9599,3e-05,6.39394]
[1779324973178,39.89,77948.51,0.0,0.9599,3e-05,6.39401]
[1779324976203,39.89,77938.31,0.0,0.95961,3e-05,6.43091]
[1779324977207,39.89,77934.63,0.0,0.95951,3e-05,6.44423]
[1779324981235,39.89,77937.03,0.0,0.95959,3e-05,6.43364]
[1779324986272,39.88,77941.82,0.0,0.95974,3e-05,6.41439]
[1779324991307,39.88,77946.25,0.0,0.9599,3e-05,6.39321]
[1779324996343,39.87,77953.88,0.0,0.96014,3e-05,6.36307]
[1779324998356,39.87,77960.01,0.0,0.96032,3e-05,6.33981]
[1779325003391,39.87,77956.64,0.0,0.96024,3e-05,6.35085]
[1779325008434,39.87,77947.96,0.0,0.95999,3e-05,6.38156]
[1779325009437,39.87,77942.13,0.0,0.95983,3e-05,6.40285]
[1779325010446,39.87,77935.32,0.0,0.95962,3e-05,6.42843]
[1779325012457,39.87,77945.12,0.0,0.9599,3e-05,6.39333]
[1779325013464,39.87,77946.88,0.0,0.95995,3e-05,6.38711]
[1779325015478,39.87,77954.61,0.0,0.96018,3e-05,6.35855]
[1779325020512,39.87,77954.41,0.0,0.96016,3e-05,6.35998]
[1779325025548,39.87,77953.85,0.0,0.96014,3e-05,6.36279]
[1779325026554,39.87,77961.43,0.0,0.96036,3e-05,6.33498]
[1779325027563,39.87,77962.61,0.0,0.9604,3e-05,6.33044]
[1779325032597,39.87,77965.3,0.0,0.96048,3e-05,6.31968]
[1779325037633,39.87,77963.94,0.0,0.96045,3e-05,6.3238]
[1779325041480,39.87,77955.0,0.0,0.96019,3e-05,6.35647]
[1779325042667,39.87,77950.81,0.0,0.96007,3e-05,6.37232]
[1779325045688,39.87,77957.0,0.0,0.96024,3e-05,6.3499]
[1779325051548,39.87,77958.22,0.0,0.96029,3e-05,6.34365]
[1779325055759,39.87,77963.34,0.0,0.96044,3e-05,6.32383]
[1779325061619,39.87,77953.62,0.0,0.96017,3e-05,6.35882]
[1779325062807,39.87,77952.59,0.0,0.96014,3e-05,6.36303]
[1779325067843,39.87,77950.85,0.0,0.96009,3e-05,6.36909]
[1779325069857,39.87,77956.57,0.0,0.96026,3e-05,6.3475]
[1779325071871,39.87,77958.5,0.0,0.96032,3e-05,6.34]
[1779325076905,39.87,77959.44,0.0,0.96034,3e-05,6.33641]
[1779325081941,39.87,77959.24,0.0,0.96033,3e-05,6.33823]
[1779325082947,39.87,77950.87,0.0,0.96009,3e-05,6.36934]
[1779325083955,39.87,77948.32,0.0,0.96001,3e-05,6.37894]
[1779325085972,39.87,77931.39,0.0,0.95951,3e-05,6.44211]
[1779325086976,39.87,77931.7,0.0,0.95952,3e-05,6.441]
[1779325092015,39.87,77934.31,0.0,0.95959,3e-05,6.43151]
[1779325095035,39.87,77929.09,0.0,0.95944,3e-05,6.4511]
[1779325098054,39.87,77919.0,0.0,0.95914,3e-05,6.48888]
[1779325099061,39.87,77917.33,0.0,0.95909,3e-05,6.49532]
[1779325103090,39.88,77913.6,0.0,0.95896,3e-05,6.51115]
[1779325108124,39.88,77912.44,0.0,0.95891,3e-05,6.51823]
[1779325113161,39.89,77911.41,0.0,0.95887,3e-05,6.52209]
[1779325114167,39.89,77917.76,0.0,0.95906,3e-05,6.49826]
[1779325116181,39.89,77920.15,0.0,0.95912,3e-05,6.49048]
[1779325121216,39.9,77923.86,0.0,0.95921,3e-05,6.4795]
[1779325126250,39.9,77920.48,0.0,0.95909,3e-05,6.49492]
[1779325130283,39.91,77914.45,0.0,0.95889,3e-05,6.51957]
[1779325134311,39.91,77912.18,0.0,0.95881,3e-05,6.52998]
[1779325139346,39.91,77906.62,0.0,0.95863,3e-05,6.55318]
[1779325142367,39.92,77902.92,0.0,0.95851,3e-05,6.5684]
[1779325147402,39.92,77899.38,0.0,0.95838,3e-05,6.58375]
[1779325152437,39.93,77899.04,0.0,0.95836,3e-05,6.58698]
[1779325157472,39.93,77896.92,0.0,0.95828,3e-05,6.59689]
[1779325164520,39.93,77897.22,0.0,0.95827,3e-05,6.59833]
[1779325169583,39.94,77897.0,0.0,0.95825,3e-05,6.60098]
[1779325171584,39.94,77882.61,0.0,0.95782,3e-05,6.65352]
[1779325172590,39.94,77879.4,0.0,0.95772,3e-05,6.66601]
[1779325175626,39.94,77886.97,0.0,0.95795,3e-05,6.63802]
[1779325177639,39.94,77890.69,0.0,0.95805,3e-05,6.62454]
[1779325180661,39.95,77897.59,0.0,0.95825,3e-05,6.59948]
[1779325182675,39.95,77899.23,0.0,0.9583,3e-05,6.59404]
[1779325183682,39.95,77904.31,0.0,0.95845,3e-05,6.57525]
[1779325185695,39.95,77909.33,0.0,0.9586,3e-05,6.55653]
[1779325190732,39.94,77910.97,0.0,0.95867,3e-05,6.54735]
[1779325195771,39.94,77905.88,0.0,0.95854,3e-05,6.56346]
[1779325198791,39.93,77901.73,0.0,0.95843,3e-05,6.57716]
[1779325202635,39.92,77924.4,0.0,0.95913,3e-05,6.48888]
[1779325203827,39.92,77929.99,0.0,0.9593,3e-05,6.468]
[1779325208863,39.92,77938.73,0.0,0.95957,3e-05,6.43342]
[1779325210876,39.92,77932.28,0.0,0.95939,3e-05,6.45693]
[1779325212708,39.92,77923.67,0.0,0.95913,3e-05,6.48898]
[1779325213896,39.92,77923.44,0.0,0.95913,3e-05,6.48961]
[1779325218932,39.91,77924.03,0.0,0.95916,3e-05,6.48524]
[1779325223967,39.91,77930.77,0.0,0.95938,3e-05,6.45763]
[1779325225981,39.91,77936.13,0.0,0.95954,3e-05,6.43719]
[1779325230013,39.91,77946.38,0.0,0.95985,3e-05,6.39871]
[1779325232026,39.91,77946.79,0.0,0.95988,3e-05,6.39381]
[1779325233030,39.91,77938.92,0.0,0.95965,3e-05,6.42267]
[1779325234040,39.9,77934.03,0.0,0.95951,3e-05,6.44048]
[1779325236073,39.9,77931.74,0.0,0.95945,3e-05,6.44859]
[1779325240096,39.9,77925.01,0.0,0.95926,3e-05,6.47199]
[1779325241104,39.9,77923.1,0.0,0.95921,3e-05,6.47866]
[1779325246137,39.89,77925.53,0.0,0.9593,3e-05,6.46725]
[1779325251172,39.89,77928.12,0.0,0.95939,3e-05,6.45536]
[1779325253187,39.89,77933.86,0.0,0.95957,3e-05,6.43309]
[1779325255206,39.89,77936.21,0.0,0.95964,3e-05,6.42354]
[1779325259229,39.88,77933.08,0.0,0.95956,3e-05,6.43355]
[1779325264265,39.88,77931.16,0.0,0.95952,3e-05,6.43866]
[1779325265272,39.88,77922.1,0.0,0.95926,3e-05,6.47205]
[1779325266278,39.88,77917.36,0.0,0.95912,3e-05,6.48932]
[1779325268292,39.87,77916.42,0.0,0.9591,3e-05,6.49182]
[1779325273327,39.87,77916.08,0.0,0.95911,3e-05,6.49048]
[1779325278363,39.86,77915.69,0.0,0.95912,3e-05,6.48932]
[1779325281383,39.86,77920.8,0.0,0.95928,3e-05,6.46864]
[1779325286418,39.86,77915.22,0.0,0.95914,3e-05,6.48712]
[1779325291453,39.85,77913.91,0.0,0.95913,3e-05,6.48666]
[1779325292459,39.85,77927.85,0.0,0.95955,3e-05,6.43404]
[1779325293466,39.85,77933.83,0.0,0.95973,3e-05,6.41132]
[1779325298502,39.84,77934.49,0.0,0.95977,3e-05,6.40678]
[1779325302530,39.84,77940.28,0.0,0.95995,3e-05,6.38365]
[1779325307565,39.84,77942.15,0.0,0.96002,3e-05,6.37482]
[1779325312600,39.84,77944.2,0.0,0.96008,3e-05,6.36703]
[1779325317635,39.84,77944.73,0.0,0.96009,3e-05,6.36499]
[1779325322671,39.84,77944.07,0.0,0.96007,3e-05,6.36783]
[1779325324684,39.84,77938.76,0.0,0.95992,3e-05,6.38729]
[1779325326700,39.84,77938.84,0.0,0.95992,3e-05,6.3867]
[1779325331734,39.83,77944.2,0.0,0.96009,3e-05,6.36521]
[1779325336768,39.83,77940.02,0.0,0.95998,3e-05,6.37927]
[1779325341805,39.83,77933.59,0.0,0.9598,3e-05,6.40157]
[1779325343821,39.82,77911.94,0.0,0.95917,3e-05,6.48166]
[1779325344825,39.82,77900.81,0.0,0.95884,3e-05,6.52338]
[1779325345831,39.82,77897.48,0.0,0.95874,3e-05,6.53578]
[1779325347846,39.82,77890.57,0.0,0.95854,3e-05,6.56111]
[1779325349688,39.82,77889.67,0.0,0.95852,3e-05,6.5633]
[1779325354895,39.82,77888.31,0.0,0.9585,3e-05,6.56522]
[1779325360940,39.82,77886.31,0.0,0.95842,3e-05,6.57492]
[1779325366982,39.82,77887.78,0.0,0.95847,3e-05,6.56918]
[1779325371010,39.83,77882.63,0.0,0.9583,3e-05,6.5904]
[1779325373024,39.83,77880.12,0.0,0.95822,3e-05,6.6007]
[1779325376046,39.83,77885.21,0.0,0.95836,3e-05,6.58258]
[1779325381079,39.83,77890.07,0.0,0.95849,3e-05,6.56631]
[1779325385108,39.84,77896.21,0.0,0.95867,3e-05,6.54368]
[1779325390145,39.83,77897.52,0.0,0.95872,3e-05,6.53807]
[1779325395182,39.83,77901.35,0.0,0.95884,3e-05,6.52305]
[1779325400226,39.83,77902.75,0.0,0.95889,3e-05,6.51578]
[1779325403235,39.83,77909.25,0.0,0.9591,3e-05,6.48945]
[1779325405249,39.82,77914.39,0.0,0.95926,3e-05,6.46932]
[1779325410284,39.82,77910.31,0.0,0.95916,3e-05,6.48249]
[1779325415319,39.81,77909.3,0.0,0.95916,3e-05,6.48137]
[1779325417332,39.81,77915.23,0.0,0.95934,3e-05,6.4583]
[1779325419348,39.81,77917.95,0.0,0.95943,3e-05,6.44734]
[1779325423375,39.81,77923.04,0.0,0.95959,3e-05,6.42683]
[1779325428411,39.8,77929.64,0.0,0.9598,3e-05,6.40047]
[1779325432439,39.8,77936.11,0.0,0.96,3e-05,6.37516]
[1779325437473,39.8,77937.96,0.0,0.96007,3e-05,6.36683]
[1779325441503,39.8,77929.23,0.0,0.95982,3e-05,6.39804]
[1779325442509,39.8,77926.42,0.0,0.95974,3e-05,6.40814]
[1779325447544,39.79,77924.39,0.0,0.95969,3e-05,6.41466]
[1779325452582,39.79,77925.24,0.0,0.95971,3e-05,6.41172]
[1779325455602,39.79,77930.59,0.0,0.95987,3e-05,6.39196]
[1779325460637,39.79,77934.23,0.0,0.95997,3e-05,6.3784]
[1779325464665,39.79,77939.74,0.0,0.96014,3e-05,6.35678]
[1779325469701,39.79,77943.32,0.0,0.96026,3e-05,6.34217]
[1779325475743,39.79,77944.9,0.0,0.96033,3e-05,6.33208]
[1779325480778,39.78,77948.06,0.0,0.96043,3e-05,6.31915]
[1779325485813,39.78,77949.24,0.0,0.96048,3e-05,6.31356]
[1779325490848,39.78,77951.86,0.0,0.96056,3e-05,6.30279]
[1779325495882,39.78,77950.92,0.0,0.96054,3e-05,6.30518]
[1779325500920,39.77,77950.98,0.0,0.96055,3e-05,6.30391]
[1779325505953,39.77,77949.68,0.0,0.96052,3e-05,6.30768]
[1779325510994,39.77,77949.26,0.0,0.96052,3e-05,6.30822]
[1779325513002,39.77,77943.83,0.0,0.96036,3e-05,6.32783]
[1779325517038,39.77,77938.57,0.0,0.96022,3e-05,6.34632]
[1779325519050,39.77,77934.71,0.0,0.96011,3e-05,6.36006]
[1779325524087,39.76,77928.56,0.0,0.95994,3e-05,6.38138]
[1779325529121,39.76,77926.25,0.0,0.95989,3e-05,6.38831]
[1779325532142,39.76,77916.66,0.0,0.95963,3e-05,6.42031]
[1779325533150,39.76,77908.98,0.0,0.9594,3e-05,6.44902]
[1779325534156,39.76,77907.14,0.0,0.95935,3e-05,6.45587]
[1779325537178,39.75,77899.95,0.0,0.95914,3e-05,6.48137]
[1779325542212,39.75,77897.81,0.0,0.9591,3e-05,6.487]
[1779325551103,39.74,77897.41,0.0,0.95912,3e-05,6.48466]
[1779325552301,39.74,77891.88,0.0,0.95896,3e-05,6.50451]
[1779325554316,39.74,77899.64,0.0,0.9592,3e-05,6.47435]
[1779325555323,39.74,77906.07,0.0,0.95939,3e-05,6.4498]
[1779325556330,39.73,77905.41,0.0,0.95938,3e-05,6.45187]
[1779325559351,39.73,77893.24,0.0,0.95902,3e-05,6.49632]
[1779325561174,39.73,77890.53,0.0,0.95895,3e-05,6.50604]
[1779325565393,39.73,77882.91,0.0,0.95873,3e-05,6.53272]
[1779325570428,39.72,77879.98,0.0,0.95866,3e-05,6.54218]
[1779325574456,39.72,77889.65,0.0,0.95896,3e-05,6.50414]
[1779325575463,39.72,77897.96,0.0,0.95921,3e-05,6.4724]
[1779325576470,39.72,77902.3,0.0,0.95934,3e-05,6.4557]
[1779325578483,39.72,77901.97,0.0,0.95934,3e-05,6.45616]
[1779325580498,39.72,77895.62,0.0,0.95916,3e-05,6.47924]
[1779325581506,39.71,77895.0,0.0,0.95914,3e-05,6.48115]
[1779325586540,39.71,77894.67,0.0,0.95915,3e-05,6.48029]
[1779325591574,39.71,77892.54,0.0,0.95912,3e-05,6.4835]
[1779325596610,39.7,77894.68,0.0,0.9592,3e-05,6.47336]
[1779325599630,39.7,77897.03,0.0,0.95928,3e-05,6.46337]
[1779325604666,39.7,77897.63,0.0,0.95931,3e-05,6.4593]
[1779325609701,39.69,77897.43,0.0,0.95932,3e-05,6.45833]
[1779325611715,39.69,77906.9,0.0,0.9596,3e-05,6.42219]
[1779325612723,39.69,77909.31,0.0,0.95968,3e-05,6.41291]
[1779325616749,39.69,77916.79,0.0,0.9599,3e-05,6.38397]
[1779325618768,39.69,77920.88,0.0,0.96003,3e-05,6.36831]
[1779325621786,39.69,77926.18,0.0,0.96019,3e-05,6.34804]
[1779325627827,39.68,77928.63,0.0,0.96027,3e-05,6.33792]
[1779325632862,39.68,77931.22,0.0,0.96035,3e-05,6.32751]
[1779325637897,39.68,77932.29,0.0,0.96039,3e-05,6.32277]
[1779325642934,39.68,77933.65,0.0,0.96043,3e-05,6.31697]
[1779325647969,39.68,77935.0,0.0,0.96048,3e-05,6.31124]
[1779325653004,39.68,77936.98,0.0,0.96056,3e-05,6.30054]
[1779325658040,39.67,77938.67,0.0,0.96061,3e-05,6.29369]
[1779325660054,39.67,77947.94,0.0,0.96088,3e-05,6.25934]
[1779325663075,39.67,77948.74,0.0,0.9609,3e-05,6.25624]
[1779325668110,39.67,77949.09,0.0,0.96091,3e-05,6.25473]
[1779325673145,39.67,77952.68,0.0,0.96102,3e-05,6.2414]
[1779325678181,39.67,77956.51,0.0,0.96113,3e-05,6.22729]
[1779325679188,39.67,77962.14,0.0,0.96129,3e-05,6.2067]
[1779325680194,39.67,77963.1,0.0,0.96132,3e-05,6.20324]
[1779325684222,39.67,77956.34,0.0,0.96112,3e-05,6.22818]
[1779325685230,39.67,77950.59,0.0,0.96096,3e-05,6.24928]
[1779325686237,39.67,77947.82,0.0,0.96088,3e-05,6.25943]
[1779325691272,39.67,77952.21,0.0,0.96101,3e-05,6.24316]
[1779325693285,39.67,77958.03,0.0,0.96117,3e-05,6.22183]
[1779325697315,39.67,77960.36,0.0,0.96124,3e-05,6.21343]
[1779325699330,39.67,77953.76,0.0,0.96105,3e-05,6.23768]
[1779325700336,39.67,77952.55,0.0,0.96101,3e-05,6.24212]
[1779325706203,39.67,77951.2,0.0,0.96097,3e-05,6.2471]
[1779325711414,39.67,77949.47,0.0,0.96094,3e-05,6.25071]
[1779325712420,39.67,77935.26,0.0,0.96053,3e-05,6.3034]
[1779325713428,39.67,77931.08,0.0,0.9604,3e-05,6.31914]
[1779325717455,39.67,77936.26,0.0,0.96056,3e-05,6.29984]
[1779325721484,39.67,77942.78,0.0,0.96075,3e-05,6.27526]
[1779325723497,39.67,77949.25,0.0,0.96094,3e-05,6.25128]
[1779325726342,39.67,77955.13,0.0,0.96111,3e-05,6.22958]
[1779325727525,39.67,77957.03,0.0,0.96116,3e-05,6.22255]
[1779325732559,39.67,77958.36,0.0,0.9612,3e-05,6.21765]
[1779325737597,39.67,77960.17,0.0,0.96125,3e-05,6.21104]
[1779325742629,39.67,77960.52,0.0,0.96126,3e-05,6.20982]
[1779325747667,39.67,77960.89,0.0,0.96127,3e-05,6.2086]
[1779325749679,39.67,77951.75,0.0,0.96101,3e-05,6.24213]
[1779325750686,39.67,77945.53,0.0,0.96083,3e-05,6.26496]
[1779325751692,39.67,77942.16,0.0,0.96073,3e-05,6.2773]
[1779325752700,39.67,77936.52,0.0,0.96057,3e-05,6.29802]
[1779325753708,39.67,77935.88,0.0,0.96055,3e-05,6.30026]
[1779325758745,39.67,77937.82,0.0,0.96061,3e-05,6.29252]
[1779325760759,39.67,77946.87,0.0,0.96088,3e-05,6.25899]
[1779325761768,39.67,77948.41,0.0,0.96092,3e-05,6.25328]
[1779325766801,39.67,77949.76,0.0,0.96096,3e-05,6.24817]
[1779325771836,39.67,77949.59,0.0,0.96097,3e-05,6.24599]
[1779325776871,39.67,77948.72,0.0,0.96095,3e-05,6.24905]
[1779325779892,39.67,77943.41,0.0,0.9608,3e-05,6.26847]
[1779325783921,39.67,77939.05,0.0,0.96067,3e-05,6.28426]
[1779325788954,39.67,77940.7,0.0,0.96072,3e-05,6.2778]
[1779325794998,39.67,77945.26,0.0,0.96086,3e-05,6.26068]
[1779325799026,39.67,77935.99,0.0,0.96059,3e-05,6.29468]
[1779325800041,39.67,77934.62,0.0,0.96055,3e-05,6.29965]
[1779325805069,39.67,77937.91,0.0,0.96065,3e-05,6.28699]
[1779325811949,39.66,77938.85,0.0,0.96068,3e-05,6.28286]
[1779325817152,39.66,77940.13,0.0,0.96072,3e-05,6.27766]
[1779325822186,39.66,77941.52,0.0,0.96077,3e-05,6.27209]
[1779325826215,39.66,77946.72,0.0,0.96092,3e-05,6.25301]
[1779325828228,39.66,77949.03,0.0,0.96098,3e-05,6.24522]
[1779325833263,39.67,77950.35,0.0,0.96101,3e-05,6.23986]
[1779325835278,39.67,77957.98,0.0,0.96123,3e-05,6.21291]
[1779325836286,39.67,77958.57,0.0,0.96124,3e-05,6.21076]
[1779325839306,39.67,77969.08,0.0,0.96154,3e-05,6.17301]
[1779325840315,39.67,77974.23,0.0,0.96168,3e-05,6.15489]
[1779325845349,39.67,77973.29,0.0,0.96165,3e-05,6.15887]
[1779325850384,39.68,77975.33,0.0,0.9617,3e-05,6.152]
[1779325855419,39.68,77976.01,0.0,0.96172,3e-05,6.15006]
[1779325860455,39.68,77977.18,0.0,0.96175,3e-05,6.14631]
[1779325865495,39.68,77979.21,0.0,0.9618,3e-05,6.13943]
[1779325870529,39.68,77975.8,0.0,0.9617,3e-05,6.15228]
[1779325875567,39.68,77968.13,0.0,0.96148,3e-05,6.18059]
[1779325880599,39.68,77963.77,0.0,0.96135,3e-05,6.19662]
[1779325886643,39.68,77961.33,0.0,0.96128,3e-05,6.20565]
[1779325891676,39.68,77959.48,0.0,0.96125,3e-05,6.20983]
[1779325896713,39.68,77960.46,0.0,0.96127,3e-05,6.20633]
[1779325901748,39.68,77961.15,0.0,0.96129,3e-05,6.20395]
[1779325906782,39.68,77961.58,0.0,0.9613,3e-05,6.20262]
[1779325911817,39.68,77962.18,0.0,0.96132,3e-05,6.20066]
[1779325916853,39.68,77963.43,0.0,0.96134,3e-05,6.19732]
[1779325921888,39.69,77962.96,0.0,0.96131,3e-05,6.20167]
[1779325926966,39.7,77965.66,0.0,0.96137,3e-05,6.19444]
[1779325932001,39.7,77966.85,0.0,0.96138,3e-05,6.19276]
[1779325934015,39.7,77977.15,0.0,0.96167,3e-05,6.15633]
[1779325935031,39.7,77990.3,0.0,0.96204,3e-05,6.10881]
[1779325936029,39.7,77997.85,0.0,0.96225,3e-05,6.08175]
[1779325937037,39.7,77996.72,0.0,0.96221,3e-05,6.08602]
[1779325941064,39.71,77990.27,0.0,0.96203,3e-05,6.11002]
[1779325943079,39.71,77983.23,0.0,0.96183,3e-05,6.13578]
[1779325944088,39.71,77976.83,0.0,0.96164,3e-05,6.15912]
[1779325945097,39.71,77985.77,0.0,0.9619,3e-05,6.12677]
[1779325946100,39.71,77990.03,0.0,0.96202,3e-05,6.11148]
[1779325951135,39.71,77990.08,0.0,0.96203,3e-05,6.10936]
[1779325953149,39.71,77982.17,0.0,0.9618,3e-05,6.13822]
[1779325954156,39.71,77980.85,0.0,0.96176,3e-05,6.14308]
[1779325959191,39.71,77978.71,0.0,0.9617,3e-05,6.15113]
[1779325964226,39.71,77976.08,0.0,0.96163,3e-05,6.16082]
[1779325969261,39.71,77974.37,0.0,0.96158,3e-05,6.16715]
[1779325974296,39.71,77970.04,0.0,0.96145,3e-05,6.18301]
[1779325980338,39.71,77969.88,0.0,0.96145,3e-05,6.18378]
[1779325984366,39.71,77975.15,0.0,0.9616,3e-05,6.16462]
[1779325985373,39.71,77979.86,0.0,0.96173,3e-05,6.14756]
[1779325990200,39.71,77980.58,0.0,0.96175,3e-05,6.14534]
[1779325995443,39.71,77979.17,0.0,0.9617,3e-05,6.15084]
[1779326000478,39.71,77975.21,0.0,0.96159,3e-05,6.16554]
[1779326005513,39.71,77977.4,0.0,0.96165,3e-05,6.15775]
[1779326010548,39.71,77977.04,0.0,0.96164,3e-05,6.15926]
[1779326015582,39.72,77981.12,0.0,0.96177,3e-05,6.14199]
[1779326020618,39.72,77978.58,0.0,0.96169,3e-05,6.15152]
[1779326025653,39.72,77977.11,0.0,0.96165,3e-05,6.15706]
[1779326030688,39.72,77980.51,0.0,0.96174,3e-05,6.14499]
[1779326035722,39.72,77980.79,0.0,0.96175,3e-05,6.14424]
[1779326041766,39.72,77981.57,0.0,0.96177,3e-05,6.14171]
[1779326044785,39.72,77991.37,0.0,0.96204,3e-05,6.10648]
[1779326047806,39.72,77986.18,0.0,0.9619,3e-05,6.12551]
[1779326050623,39.72,77994.56,0.0,0.96213,3e-05,6.09536]
[1779326051838,39.72,77996.5,0.0,0.96218,3e-05,6.08857]
[1779326054859,39.72,78002.12,0.0,0.96234,3e-05,6.06873]
[1779326057880,39.72,78005.16,0.0,0.96242,3e-05,6.0583]
[1779326062915,39.72,78012.71,0.0,0.96262,3e-05,6.03222]
[1779326068957,39.73,78014.83,0.0,0.96267,3e-05,6.02607]
[1779326073991,39.73,78018.19,0.0,0.96277,3e-05,6.01265]
[1779326076011,39.73,78012.04,0.0,0.96259,3e-05,6.03513]
[1779326077014,39.73,78013.61,0.0,0.96264,3e-05,6.02972]
[1779326082047,39.73,78023.86,0.0,0.96291,3e-05,5.99421]
[1779326083055,39.73,78024.13,0.0,0.96292,3e-05,5.99352]
[1779326085070,39.73,78031.09,0.0,0.9631,3e-05,5.9693]
[1779326086075,39.74,78036.2,0.0,0.96324,3e-05,5.95147]
[1779326087084,39.74,78040.89,0.0,0.96337,3e-05,5.9352]
[1779326089119,39.74,78054.32,0.0,0.96373,3e-05,5.88856]
[1779326090123,39.74,78067.31,0.0,0.96407,3e-05,5.8434]
[1779326091130,39.74,78066.93,0.0,0.96406,3e-05,5.84524]
[1779326096165,39.75,78063.57,0.0,0.96395,3e-05,5.85958]
[1779326101233,39.75,78070.69,0.0,0.96412,3e-05,5.83711]
[1779326103232,39.75,78077.8,0.0,0.9643,3e-05,5.81333]
[1779326105243,39.76,78065.22,0.0,0.96396,3e-05,5.85842]
[1779326106253,39.76,78056.48,0.0,0.96372,3e-05,5.8896]
[1779326107259,39.76,78053.9,0.0,0.96365,3e-05,5.89912]
[1779326112294,39.76,78062.9,0.0,0.96387,3e-05,5.86967]
[1779326113362,39.76,78068.61,0.0,0.96403,3e-05,5.84965]
[1779326114364,39.76,78077.17,0.0,0.96426,3e-05,5.81973]
[1779326115426,39.76,78085.51,0.0,0.96447,3e-05,5.79118]
[1779326120429,39.77,78086.75,0.0,0.9645,3e-05,5.78803]
[1779326122444,39.77,78096.78,0.0,0.96475,3e-05,5.75521]
[1779326123443,39.77,78103.01,0.0,0.96491,3e-05,5.73442]
[1779326124459,39.77,78093.57,0.0,0.96466,3e-05,5.76707]
[1779326125457,39.77,78082.85,0.0,0.96437,3e-05,5.80499]
[1779326126463,39.77,78085.97,0.0,0.96445,3e-05,5.79476]
[1779326129487,39.78,78087.99,0.0,0.96449,3e-05,5.78968]
[1779326131522,39.78,78081.23,0.0,0.96431,3e-05,5.81194]
[1779326133527,39.78,78089.66,0.0,0.96453,3e-05,5.78394]
[1779326136548,39.79,78096.33,0.0,0.96469,3e-05,5.76294]
[1779326140586,39.79,78090.4,0.0,0.96451,3e-05,5.78646]
[1779326145612,39.8,78089.95,0.0,0.96447,3e-05,5.79151]
[1779326148646,39.81,78105.81,0.0,0.96487,3e-05,5.73867]
[1779326149655,39.81,78107.16,0.0,0.9649,3e-05,5.73478]
[1779326152673,39.81,78097.8,0.0,0.96464,3e-05,5.76946]
[1779326153680,39.82,78096.34,0.0,0.96459,3e-05,5.77524]
[1779326158716,39.82,78095.74,0.0,0.96455,3e-05,5.78086]
[1779326160729,39.83,78104.65,0.0,0.96478,3e-05,5.75144]
[1779326161741,39.83,78103.52,0.0,0.96474,3e-05,5.75611]
[1779326166771,39.84,78100.07,0.0,0.96462,3e-05,5.77173]
[1779326169794,39.84,78092.67,0.0,0.96441,3e-05,5.79952]
[1779326170800,39.84,78085.87,0.0,0.96423,3e-05,5.82384]
[1779326171817,39.84,78083.11,0.0,0.96414,3e-05,5.83468]
[1779326176852,39.85,78081.57,0.0,0.96409,3e-05,5.84163]
[1779326178866,39.85,78070.17,0.0,0.96377,3e-05,5.88268]
[1779326179873,39.85,78066.13,0.0,0.96366,3e-05,5.89738]
[1779326181887,39.85,78064.28,0.0,0.9636,3e-05,5.90486]
[1779326183902,39.86,78056.14,0.0,0.96338,3e-05,5.9345]
[1779326184911,39.86,78054.21,0.0,0.96332,3e-05,5.94176]
[1779326187929,39.86,78059.7,0.0,0.96346,3e-05,5.9237]
[1779326190950,39.86,78054.65,0.0,0.96331,3e-05,5.94284]
[1779326194978,39.87,78050.6,0.0,0.9632,3e-05,5.95622]
[1779326197999,39.87,78042.51,0.0,0.96297,3e-05,5.98606]
[1779326199011,39.87,78041.24,0.0,0.96294,3e-05,5.99091]
[1779326205052,39.87,78040.17,0.0,0.96289,3e-05,5.99673]
[1779326210086,39.88,78041.6,0.0,0.96292,3e-05,5.99336]
[1779326215124,39.88,78042.95,0.0,0.96294,3e-05,5.99027]
[1779326218145,39.88,78037.05,0.0,0.96277,3e-05,6.01225]
[1779326226199,39.89,78037.11,0.0,0.96275,3e-05,6.01456]
[1779326232014,39.89,78026.31,0.0,0.96244,3e-05,6.05489]
[1779326233252,39.89,78021.12,0.0,0.9623,3e-05,6.07371]
[1779326235264,39.89,78019.75,0.0,0.96226,3e-05,6.07905]
[1779326237278,39.89,78013.84,0.0,0.96209,3e-05,6.10065]
[1779326240298,39.89,78007.17,0.0,0.9619,3e-05,6.12513]
[1779326244326,39.9,77999.98,0.0,0.96169,3e-05,6.15161]
[1779326246341,39.9,77993.43,0.0,0.9615,3e-05,6.17549]
[1779326251376,39.9,77990.03,0.0,0.96142,3e-05,6.18547]
[1779326255405,39.9,77984.13,0.0,0.96125,3e-05,6.20707]
[1779326260439,39.9,77992.3,0.0,0.96148,3e-05,6.17751]
[1779326261448,39.9,77992.76,0.0,0.96149,3e-05,6.17592]
[1779326266481,39.9,77996.69,0.0,0.9616,3e-05,6.16211]
[1779326268495,39.9,77985.55,0.0,0.96129,3e-05,6.20268]
[1779326269502,39.9,77984.81,0.0,0.96126,3e-05,6.20539]
[1779326274536,39.9,77989.78,0.0,0.96141,3e-05,6.18738]
[1779326279574,39.9,77991.7,0.0,0.96146,3e-05,6.18048]
[1779326284614,39.9,77994.29,0.0,0.96153,3e-05,6.1711]
[1779326289649,39.9,77994.36,0.0,0.96154,3e-05,6.17071]
[1779326292670,39.9,77989.2,0.0,0.96139,3e-05,6.18929]
[1779326294693,39.9,77985.67,0.0,0.96129,3e-05,6.20199]
[1779326300731,39.9,77979.56,0.0,0.96112,3e-05,6.22377]
[1779326301735,39.9,77971.25,0.0,0.96088,3e-05,6.25401]
[1779326302742,39.9,77964.72,0.0,0.9607,3e-05,6.27777]
[1779326303749,39.9,77955.33,0.0,0.96043,3e-05,6.31207]
[1779326304824,39.9,77953.94,0.0,0.96039,3e-05,6.31696]
[1779326306808,39.9,77942.32,0.0,0.96005,3e-05,6.35958]
[1779326307819,39.89,77938.92,0.0,0.95996,3e-05,6.37129]
[1779326311843,39.89,77943.51,0.0,0.96012,3e-05,6.35043]
[1779326313857,39.89,77952.18,0.0,0.96037,3e-05,6.318]
[1779326315880,39.89,77945.92,0.0,0.9602,3e-05,6.34063]
[1779326317885,39.89,77922.75,0.0,0.95952,3e-05,6.42588]
[1779326322920,39.88,77911.71,0.0,0.95921,3e-05,6.46504]
[1779326325944,39.88,77907.12,0.0,0.95908,3e-05,6.4813]
[1779326330976,39.88,77909.39,0.0,0.95917,3e-05,6.47042]
[1779326337018,39.87,77905.26,0.0,0.95906,3e-05,6.48306]
[1779326344072,39.86,77902.88,0.0,0.95902,3e-05,6.48865]
[1779326345079,39.86,77884.59,0.0,0.95848,3e-05,6.55692]
[1779326346089,39.86,77867.37,0.0,0.95795,3e-05,6.62197]
[1779326348101,39.86,77855.57,0.0,0.9576,3e-05,6.66641]
[1779326351126,39.86,77860.74,0.0,0.95776,3e-05,6.64578]
[1779326353140,39.86,77852.54,0.0,0.95752,3e-05,6.67654]
[1779326354147,39.86,77846.49,0.0,0.95733,3e-05,6.69936]
[1779326358192,39.86,77857.35,0.0,0.95768,3e-05,6.6565]
[1779326360205,39.85,77847.97,0.0,0.95739,3e-05,6.69177]
[1779326365244,39.85,77846.47,0.0,0.95736,3e-05,6.69579]
[1779326370281,39.85,77848.57,0.0,0.95744,3e-05,6.686]
[1779326374309,39.84,77842.16,0.0,0.95727,3e-05,6.70631]
[1779326376043,39.84,77834.54,0.0,0.95704,3e-05,6.73474]
[1779326380349,39.84,77840.86,0.0,0.95725,3e-05,6.70879]
[1779326382364,39.84,77846.65,0.0,0.95743,3e-05,6.68585]
[1779326384379,39.84,77852.41,0.0,0.95762,3e-05,6.66314]
[1779326389412,39.83,77855.27,0.0,0.95773,3e-05,6.64874]
[1779326390424,39.83,77848.41,0.0,0.95753,3e-05,6.67417]
[1779326391427,39.83,77844.97,0.0,0.95743,3e-05,6.6865]
[1779326396462,39.82,77842.07,0.0,0.95735,3e-05,6.69577]
[1779326400490,39.82,77836.41,0.0,0.95719,3e-05,6.716]
[1779326406260,39.81,77834.02,0.0,0.95713,3e-05,6.72291]
[1779326411569,39.81,77831.12,0.0,0.95706,3e-05,6.73211]
[1779326416606,39.81,77826.19,0.0,0.95692,3e-05,6.74916]
[1779326421641,39.8,77824.05,0.0,0.95687,3e-05,6.75539]
[1779326426679,39.8,77826.92,0.0,0.95697,3e-05,6.74231]
[1779326430705,39.79,77834.43,0.0,0.95722,3e-05,6.71201]
[1779326435746,39.79,77835.19,0.0,0.95727,3e-05,6.70487]
[1779326436753,39.79,77840.6,0.0,0.95744,3e-05,6.68381]
[1779326438764,39.79,77846.29,0.0,0.95762,3e-05,6.66094]
[1779326440780,39.79,77850.03,0.0,0.95775,3e-05,6.64515]
[1779326442792,39.78,77855.94,0.0,0.95794,3e-05,6.62116]
[1779326445813,39.78,77862.24,0.0,0.95815,3e-05,6.59514]
[1779326447827,39.78,77870.12,0.0,0.9584,3e-05,6.56396]
[1779326448834,39.77,77870.67,0.0,0.95842,3e-05,6.56129]
[1779326453870,39.77,77868.31,0.0,0.95837,3e-05,6.56737]
[1779326456892,39.76,77866.65,0.0,0.95834,3e-05,6.57132]
[1779326461925,39.76,77867.2,0.0,0.95838,3e-05,6.56686]
[1779326466960,39.75,77870.29,0.0,0.95848,3e-05,6.55317]
[1779326471996,39.75,77869.99,0.0,0.95848,3e-05,6.55379]
[1779326476029,39.75,77859.98,0.0,0.95818,3e-05,6.59134]
[1779326479050,39.75,77854.51,0.0,0.95802,3e-05,6.61162]
[1779326482071,39.75,77847.33,0.0,0.9578,3e-05,6.63833]
[1779326484084,39.75,77840.19,0.0,0.95759,3e-05,6.66508]
[1779326487105,39.74,77834.61,0.0,0.95743,3e-05,6.68415]
[1779326490126,39.74,77829.49,0.0,0.95729,3e-05,6.70143]
[1779326492140,39.74,77822.6,0.0,0.95711,3e-05,6.72358]
[1779326497175,39.73,77823.13,0.0,0.95716,3e-05,6.71751]
[1779326502210,39.72,77821.23,0.0,0.95713,3e-05,6.72077]
[1779326507247,39.71,77830.07,0.0,0.95743,3e-05,6.68376]
[1779326512281,39.71,77830.24,0.0,0.95746,3e-05,6.67938]
[1779326515301,39.7,77835.85,0.0,0.95765,3e-05,6.65568]
[1779326518321,39.7,77845.25,0.0,0.95796,3e-05,6.61769]
[1779326523358,39.69,77850.75,0.0,0.95815,3e-05,6.59357]
[1779326528392,39.68,77854.17,0.0,0.95828,3e-05,6.57747]
[1779326530405,39.68,77863.02,0.0,0.95856,3e-05,6.5427]
[1779326532421,39.68,77868.67,0.0,0.95873,3e-05,6.52026]
[1779326537455,39.67,77870.59,0.0,0.95881,3e-05,6.51047]
[1779326541483,39.67,77874.96,0.0,0.95896,3e-05,6.49208]
[1779326546519,39.67,77875.87,0.0,0.959,3e-05,6.48632]
[1779326551553,39.66,77875.38,0.0,0.95902,3e-05,6.48323]
[1779326556588,39.66,77880.21,0.0,0.95918,3e-05,6.46293]
[1779326561623,39.65,77881.03,0.0,0.95922,3e-05,6.4579]
[1779326566658,39.65,77877.33,0.0,0.95913,3e-05,6.46995]
[1779326568672,39.65,77874.36,0.0,0.95904,3e-05,6.48034]
[1779326573707,39.64,77869.82,0.0,0.95892,3e-05,6.49586]
[1779326576453,39.64,77866.22,0.0,0.95882,3e-05,6.50903]
[1779326581764,39.64,77866.8,0.0,0.95885,3e-05,6.50443]
[1779326586797,39.63,77869.18,0.0,0.95894,3e-05,6.49306]
[1779326591833,39.63,77870.91,0.0,0.95901,3e-05,6.4842]
[1779326596869,39.62,77874.4,0.0,0.95913,3e-05,6.46878]
[1779326601908,39.62,77878.71,0.0,0.95928,3e-05,6.45039]
[1779326603918,39.62,77880.21,0.0,0.95933,3e-05,6.44397]
[1779326608953,39.61,77881.86,0.0,0.9594,3e-05,6.43591]
[1779326616004,39.61,77882.01,0.0,0.95943,3e-05,6.43016]
[1779326622049,39.6,77881.18,0.0,0.95943,3e-05,6.43092]
[1779326627081,39.6,77882.35,0.0,0.95948,3e-05,6.42492]
[1779326632117,39.6,77886.36,0.0,0.95961,3e-05,6.40841]
[1779326638158,39.59,77888.92,0.0,0.95969,3e-05,6.39726]
[1779326643194,39.59,77885.45,0.0,0.9596,3e-05,6.40889]
[1779326649238,39.59,77885.36,0.0,0.95961,3e-05,6.40758]
[1779326651250,39.59,77876.15,0.0,0.95934,3e-05,6.44155]
[1779326656285,39.58,77872.38,0.0,0.95924,3e-05,6.45402]
[1779326661319,39.58,77870.62,0.0,0.9592,3e-05,6.45895]
[1779326666354,39.58,77876.12,0.0,0.95938,3e-05,6.43662]
[1779326671390,39.57,77875.9,0.0,0.9594,3e-05,6.43334]
[1779326676425,39.57,77871.15,0.0,0.95927,3e-05,6.44978]
[1779326680454,39.57,77870.45,0.0,0.95926,3e-05,6.45123]
[1779326681459,39.57,77869.4,0.0,0.95923,3e-05,6.45489]
[1779326686547,39.56,77868.83,0.0,0.95922,3e-05,6.45554]
[1779326692587,39.56,77868.01,0.0,0.95921,3e-05,6.45681]
[1779326697623,39.56,77849.5,0.0,0.95866,3e-05,6.5262]
[1779326698630,39.56,77840.38,0.0,0.95838,3e-05,6.56091]
[1779326699637,39.56,77846.05,0.0,0.95855,3e-05,6.53935]
[1779326704672,39.56,77846.31,0.0,0.95856,3e-05,6.5385]
[1779326707368,39.56,77839.53,0.0,0.95836,3e-05,6.5643]
[1779326711721,39.56,77834.12,0.0,0.9582,3e-05,6.58338]
[1779326717438,39.55,77828.66,0.0,0.95806,3e-05,6.60122]
[1779326721791,39.55,77818.07,0.0,0.95775,3e-05,6.63979]
[1779326722798,39.54,77815.86,0.0,0.95768,3e-05,6.64773]
[1779326727833,39.54,77813.33,0.0,0.95763,3e-05,6.6546]
[1779326730853,39.54,77807.61,0.0,0.95746,3e-05,6.67548]
[1779326733876,39.54,77803.24,0.0,0.95734,3e-05,6.68939]
[1779326737578,39.53,77800.37,0.0,0.95727,3e-05,6.69846]
[1779326742938,39.53,77800.05,0.0,0.95728,3e-05,6.69638]
[1779326747648,39.52,77791.04,0.0,0.95703,3e-05,6.72789]
[1779326749988,39.52,77791.64,0.0,0.95706,3e-05,6.7241]
[1779326755021,39.51,77792.87,0.0,0.95712,3e-05,6.71617]
[1779326760057,39.51,77792.63,0.0,0.95713,3e-05,6.71588]
[1779326765094,39.5,77794.14,0.0,0.95719,3e-05,6.70737]
[1779326769122,39.5,77784.36,0.0,0.9569,3e-05,6.74432]
[1779326771136,39.5,77783.19,0.0,0.95686,3e-05,6.74825]
[1779326773150,39.5,77791.61,0.0,0.95713,3e-05,6.71491]
[1779326774157,39.5,77798.05,0.0,0.95734,3e-05,6.6897]
[1779326775164,39.5,77796.7,0.0,0.9573,3e-05,6.69471]
[1779326777178,39.49,77789.84,0.0,0.95708,3e-05,6.72084]
[1779326778184,39.49,77774.84,0.0,0.95661,3e-05,6.77896]
[1779326779192,39.49,77771.11,0.0,0.9565,3e-05,6.79317]
[1779326783221,39.49,77781.03,0.0,0.95683,3e-05,6.75269]
[1779326788254,39.49,77778.41,0.0,0.95676,3e-05,6.76124]
[1779326793291,39.48,77779.41,0.0,0.95682,3e-05,6.75286]
[1779326798327,39.48,77779.59,0.0,0.95684,3e-05,6.75048]
[1779326803361,39.48,77780.23,0.0,0.95687,3e-05,6.74632]
[1779326807389,39.47,77785.63,0.0,0.95705,3e-05,6.72408]
[1779326812425,39.47,77790.48,0.0,0.95722,3e-05,6.70284]
[1779326817460,39.46,77795.42,0.0,0.9574,3e-05,6.68005]
[1779326822495,39.45,77794.58,0.0,0.95741,3e-05,6.67963]
[1779326827531,39.45,77798.47,0.0,0.95756,3e-05,6.66088]
[1779326829545,39.44,77806.44,0.0,0.95782,3e-05,6.62874]
[1779326831559,39.44,77813.72,0.0,0.95805,3e-05,6.59947]
[1779326836594,39.43,77816.29,0.0,0.95815,3e-05,6.58661]
[1779326841630,39.43,77815.16,0.0,0.95814,3e-05,6.58799]
[1779326846663,39.42,77813.48,0.0,0.95811,3e-05,6.59153]
[1779326851698,39.42,77812.06,0.0,0.95809,3e-05,6.59322]
[1779326856734,39.42,77810.27,0.0,0.95805,3e-05,6.59812]
[1779326861769,39.41,77812.67,0.0,0.95815,3e-05,6.586]
[1779326867811,39.4,77812.53,0.0,0.95817,3e-05,6.58322]
[1779326872846,39.4,77810.71,0.0,0.95814,3e-05,6.58745]
[1779326875867,39.39,77804.51,0.0,0.95796,3e-05,6.60957]
[1779326880902,39.39,77805.39,0.0,0.95801,3e-05,6.60329]
[1779326885937,39.38,77807.64,0.0,0.9581,3e-05,6.5918]
[1779326890974,39.38,77806.94,0.0,0.9581,3e-05,6.59173]
[1779326896012,39.37,77808.82,0.0,0.95818,3e-05,6.5823]
[1779326901046,39.37,77807.56,0.0,0.95814,3e-05,6.58685]
[1779326906082,39.37,77806.97,0.0,0.95813,3e-05,6.58835]
[1779326911117,39.36,77808.3,0.0,0.95821,3e-05,6.57783]
[1779326916151,39.36,77805.57,0.0,0.95814,3e-05,6.58616]
[1779326921186,39.36,77803.25,0.0,0.95807,3e-05,6.59481]
[1779326926220,39.36,77802.11,0.0,0.95804,3e-05,6.59835]
[1779326931257,39.35,77802.65,0.0,0.95808,3e-05,6.59352]
[1779326936293,39.35,77804.58,0.0,0.95816,3e-05,6.58339]
[1779326941326,39.34,77805.53,0.0,0.95821,3e-05,6.57712]
[1779326946361,39.34,77806.27,0.0,0.95825,3e-05,6.57219]
[1779326951396,39.34,77806.06,0.0,0.95824,3e-05,6.57282]
[1779326960459,39.34,77805.03,0.0,0.95822,3e-05,6.57645]
[1779326965497,39.34,77808.41,0.0,0.95832,3e-05,6.56294]
[1779326971536,39.34,77809.8,0.0,0.95838,3e-05,6.55486]
[1779326974556,39.33,77817.26,0.0,0.95861,3e-05,6.5259]
[1779326979592,39.34,77816.74,0.0,0.9586,3e-05,6.52815]
[1779326984626,39.34,77816.89,0.0,0.9586,3e-05,6.52783]
[1779326989663,39.34,77815.61,0.0,0.95856,3e-05,6.53294]
[1779326994698,39.34,77815.08,0.0,0.95854,3e-05,6.53519]
[1779326999733,39.34,77811.14,0.0,0.95842,3e-05,6.55042]
[1779327001759,39.34,77804.29,0.0,0.95821,3e-05,6.57668]
[1779327002760,39.34,77784.28,0.0,0.95759,3e-05,6.65372]
[1779327003768,39.34,77779.04,0.0,0.95743,3e-05,6.67384]
[1779327008801,39.33,77778.12,0.0,0.9574,3e-05,6.67645]
[1779327013837,39.33,77777.06,0.0,0.95738,3e-05,6.6795]
[1779327018871,39.33,77780.51,0.0,0.9575,3e-05,6.66508]
[1779327021892,39.33,77785.76,0.0,0.95766,3e-05,6.64417]
[1779327023909,39.33,77790.96,0.0,0.95783,3e-05,6.62373]
[1779327028943,39.33,77784.6,0.0,0.95764,3e-05,6.64752]
[1779327033982,39.32,77785.37,0.0,0.95768,3e-05,6.641]
[1779327039015,39.32,77787.41,0.0,0.95775,3e-05,6.63257]
[1779327044732,39.32,77783.2,0.0,0.95763,3e-05,6.64817]
[1779327050092,39.32,77780.9,0.0,0.95756,3e-05,6.65648]
[1779327051098,39.32,77775.66,0.0,0.9574,3e-05,6.67668]
[1779327053114,39.32,77775.88,0.0,0.95741,3e-05,6.67551]
[1779327058151,39.32,77775.54,0.0,0.9574,3e-05,6.67606]
[1779327063192,39.32,77771.06,0.0,0.95727,3e-05,6.69269]
[1779327065206,39.32,77766.74,0.0,0.95713,3e-05,6.70912]
[1779327070241,39.31,77763.35,0.0,0.95704,3e-05,6.72125]
[1779327075277,39.31,77761.47,0.0,0.95698,3e-05,6.7275]
[1779327080313,39.31,77763.45,0.0,0.95706,3e-05,6.7187]
[1779327085022,39.31,77770.75,0.0,0.95729,3e-05,6.68942]
[1779327086355,39.31,77770.43,0.0,0.95728,3e-05,6.69032]
[1779327091389,39.31,77773.64,0.0,0.95741,3e-05,6.6743]
[1779327096425,39.3,77771.88,0.0,0.95737,3e-05,6.67835]
[1779327101462,39.29,77772.3,0.0,0.95741,3e-05,6.67344]
[1779327106497,39.29,77772.35,0.0,0.95743,3e-05,6.67104]
[1779327111532,39.29,77768.26,0.0,0.95731,3e-05,6.6862]
[1779327116567,39.28,77769.75,0.0,0.95738,3e-05,6.67762]
[1779327122608,39.27,77767.58,0.0,0.95734,3e-05,6.68258]
[1779327127644,39.27,77767.82,0.0,0.95737,3e-05,6.67881]
[1779327135700,39.26,77768.74,0.0,0.95744,3e-05,6.67001]
[1779327140734,39.25,77768.99,0.0,0.95747,3e-05,6.66581]
[1779327145770,39.25,77768.49,0.0,0.95748,3e-05,6.66456]
[1779327151813,39.24,77769.03,0.0,0.95754,3e-05,6.65591]
[1779327156851,39.23,77772.92,0.0,0.95769,3e-05,6.63822]
[1779327161883,39.23,77774.84,0.0,0.95775,3e-05,6.63025]
[1779327166921,39.23,77772.52,0.0,0.95769,3e-05,6.63774]
[1779327171955,39.22,77772.11,0.0,0.95769,3e-05,6.63733]
[1779327176991,39.22,77768.84,0.0,0.95759,3e-05,6.64948]
[1779327182041,39.22,77769.0,0.0,0.95761,3e-05,6.64772]
[1779327187076,39.22,77765.69,0.0,0.95752,3e-05,6.65849]
[1779327192112,39.21,77765.88,0.0,0.95755,3e-05,6.65469]
[1779327197149,39.2,77766.29,0.0,0.95759,3e-05,6.65008]
[1779327202184,39.2,77767.58,0.0,0.95765,3e-05,6.6421]
[1779327205205,39.19,77772.96,0.0,0.95783,3e-05,6.61952]
[1779327210240,39.19,77771.4,0.0,0.95781,3e-05,6.6223]
[1779327214268,39.18,77777.05,0.0,0.95802,3e-05,6.59554]
[1779327219304,39.18,77780.45,0.0,0.95814,3e-05,6.57993]
[1779327221328,39.18,77794.6,0.0,0.95859,3e-05,6.52448]
[1779327222335,39.18,77801.23,0.0,0.95879,3e-05,6.49866]
[1779327223342,39.18,77799.79,0.0,0.95875,3e-05,6.50381]
[1779327228377,39.17,77800.28,0.0,0.95878,3e-05,6.50003]
[1779327233412,39.17,77802.23,0.0,0.95886,3e-05,6.49065]
[1779327236088,39.17,77807.9,0.0,0.95904,3e-05,6.46821]
[1779327241467,39.16,77807.81,0.0,0.95905,3e-05,6.46641]
[1779327248518,39.16,77808.06,0.0,0.95908,3e-05,6.46296]
[1779327253551,39.15,77807.49,0.0,0.95907,3e-05,6.46334]
[1779327258588,39.15,77806.56,0.0,0.95906,3e-05,6.46505]
[1779327263621,39.15,77806.58,0.0,0.95908,3e-05,6.46313]
[1779327266642,39.14,77813.04,0.0,0.95928,3e-05,6.43739]
[1779327267650,39.14,77818.21,0.0,0.95944,3e-05,6.41738]
[1779327272685,39.14,77816.67,0.0,0.95942,3e-05,6.41899]
[1779327275706,39.14,77822.53,0.0,0.9596,3e-05,6.39587]
[1779327280741,39.13,77821.21,0.0,0.95958,3e-05,6.39957]
[1779327285775,39.13,77821.56,0.0,0.9596,3e-05,6.39696]
[1779327290810,39.13,77820.2,0.0,0.95956,3e-05,6.40089]
[1779327295846,39.13,77818.12,0.0,0.95951,3e-05,6.40759]
[1779327300881,39.12,77816.64,0.0,0.95948,3e-05,6.41199]
[1779327305915,39.12,77816.13,0.0,0.95947,3e-05,6.41276]
[1779327310950,39.12,77815.24,0.0,0.95945,3e-05,6.41498]
[1779327314981,39.12,77826.21,0.0,0.95979,3e-05,6.37241]
[1779327315986,39.12,77833.8,0.0,0.96002,3e-05,6.34355]
[1779327316993,39.12,77835.05,0.0,0.96006,3e-05,6.3387]
[1779327322031,39.12,77840.49,0.0,0.96022,3e-05,6.31766]
[1779327324045,39.12,77845.66,0.0,0.96038,3e-05,6.29805]
[1779327329080,39.11,77844.04,0.0,0.96033,3e-05,6.30383]
[1779327335122,39.11,77846.32,0.0,0.96042,3e-05,6.29218]
[1779327336129,39.11,77837.42,0.0,0.96015,3e-05,6.32559]
[1779327337136,39.11,77828.75,0.0,0.9599,3e-05,6.35818]
[1779327338147,39.11,77828.64,0.0,0.95989,3e-05,6.35842]
[1779327342175,39.11,77823.54,0.0,0.95975,3e-05,6.37695]
[1779327347209,39.11,77825.18,0.0,0.95981,3e-05,6.36965]
[1779327352245,39.11,77826.43,0.0,0.95985,3e-05,6.36382]
[1779327357279,39.11,77826.77,0.0,0.95987,3e-05,6.36145]
[1779327362315,39.1,77827.28,0.0,0.95989,3e-05,6.35844]
[1779327367350,39.1,77827.8,0.0,0.95992,3e-05,6.35539]
[1779327370371,39.1,77822.53,0.0,0.95976,3e-05,6.37466]
[1779327374399,39.1,77816.75,0.0,0.9596,3e-05,6.39531]
[1779327378429,39.09,77809.43,0.0,0.95939,3e-05,6.42203]
[1779327382456,39.09,77815.74,0.0,0.95959,3e-05,6.39686]
[1779327385476,39.09,77816.51,0.0,0.95962,3e-05,6.39323]
[1779327390511,39.09,77815.72,0.0,0.9596,3e-05,6.3951]
[1779327395547,39.09,77813.85,0.0,0.95957,3e-05,6.39841]
[1779327400582,39.08,77810.15,0.0,0.95947,3e-05,6.4114]
[1779327405617,39.08,77809.61,0.0,0.95946,3e-05,6.41231]
[1779327410653,39.08,77810.43,0.0,0.95949,3e-05,6.40807]
[1779327415690,39.08,77810.16,0.0,0.95949,3e-05,6.40806]
[1779327423743,39.07,77809.75,0.0,0.95949,3e-05,6.40798]
[1779327428778,39.07,77808.85,0.0,0.95947,3e-05,6.4104]
[1779327433813,39.07,77808.24,0.0,0.95946,3e-05,6.41172]
[1779327438869,39.07,77808.29,0.0,0.95947,3e-05,6.41054]
[1779327441890,39.07,77802.46,0.0,0.9593,3e-05,6.43215]
[1779327446924,39.06,77802.99,0.0,0.95932,3e-05,6.42899]
[1779327453974,39.06,77803.93,0.0,0.95938,3e-05,6.42117]
[1779327459008,39.06,77804.77,0.0,0.95941,3e-05,6.41694]
[1779327464044,39.06,77803.73,0.0,0.95939,3e-05,6.41988]
[1779327471093,39.05,77804.03,0.0,0.95941,3e-05,6.41731]
[1779327473107,39.05,77799.0,0.0,0.95926,3e-05,6.43611]
[1779327478142,39.05,77793.35,0.0,0.9591,3e-05,6.45654]
[1779327483179,39.05,77794.3,0.0,0.95914,3e-05,6.4516]
[1779327485194,39.05,77788.22,0.0,0.95895,3e-05,6.47434]
[1779327486204,39.05,77779.87,0.0,0.9587,3e-05,6.50612]
[1779327487209,39.05,77778.9,0.0,0.95867,3e-05,6.5095]
[1779327492244,39.04,77780.55,0.0,0.95874,3e-05,6.50144]
[1779327496274,39.04,77772.52,0.0,0.9585,3e-05,6.53094]
[1779327501307,39.04,77770.76,0.0,0.95846,3e-05,6.53583]
[1779327505337,39.03,77768.85,0.0,0.95842,3e-05,6.54159]
[1779327510371,39.03,77771.83,0.0,0.95852,3e-05,6.52806]
[1779327513392,39.03,77777.79,0.0,0.95873,3e-05,6.50126]
[1779327519435,39.02,77777.82,0.0,0.95875,3e-05,6.49911]
[1779327524471,39.02,77781.72,0.0,0.95888,3e-05,6.48243]
[1779327529506,39.01,77780.9,0.0,0.95887,3e-05,6.48403]
[1779327534541,39.01,77781.03,0.0,0.95889,3e-05,6.48171]
[1779327539577,39.01,77777.04,0.0,0.95878,3e-05,6.49549]
[1779327544616,39.0,77771.79,0.0,0.95863,3e-05,6.51405]
[1779327546629,39.0,77768.23,0.0,0.95852,3e-05,6.52705]
[1779327551672,39.0,77768.48,0.0,0.95855,3e-05,6.52421]
[1779327553686,39.0,77775.42,0.0,0.95877,3e-05,6.49672]
[1779327554694,39.0,77777.94,0.0,0.95885,3e-05,6.48671]
[1779327559727,38.99,77779.8,0.0,0.95892,3e-05,6.47804]
[1779327563756,38.99,77784.84,0.0,0.95908,3e-05,6.4575]
[1779327568792,38.99,77783.19,0.0,0.95904,3e-05,6.46244]
[1779327573826,38.99,77783.36,0.0,0.95907,3e-05,6.45765]
[1779327578861,38.98,77782.53,0.0,0.95906,3e-05,6.4594]
[1779327583897,38.98,77782.83,0.0,0.95908,3e-05,6.45682]
[1779327588933,38.98,77783.31,0.0,0.9591,3e-05,6.45355]
[1779327593968,38.97,77786.14,0.0,0.9592,3e-05,6.44138]
[1779327602026,38.97,77787.18,0.0,0.95925,3e-05,6.43533]
[1779327604040,38.97,77793.27,0.0,0.95944,3e-05,6.41154]
[1779327605047,38.97,77795.18,0.0,0.9595,3e-05,6.40404]
[1779327610084,38.97,77793.6,0.0,0.95946,3e-05,6.40911]
[1779327615119,38.96,77792.92,0.0,0.95944,3e-05,6.41072]
[1779327620158,38.96,77791.13,0.0,0.9594,3e-05,6.41657]
[1779327625196,38.96,77789.48,0.0,0.95935,3e-05,6.42188]
[1779327631237,38.96,77788.64,0.0,0.95935,3e-05,6.42113]
[1779327635273,38.96,77777.75,0.0,0.95903,3e-05,6.46203]
[1779327636282,38.96,77772.69,0.0,0.95887,3e-05,6.48122]
[1779327638295,38.95,77771.02,0.0,0.95883,3e-05,6.48705]
[1779327643329,38.95,77774.47,0.0,0.95895,3e-05,6.47225]
[1779327647358,38.95,77779.04,0.0,0.95909,3e-05,6.45361]
[1779327652393,38.95,77783.36,0.0,0.95924,3e-05,6.43584]
[1779327656422,38.95,77788.49,0.0,0.9594,3e-05,6.41536]
[1779327661456,38.94,77789.72,0.0,0.95944,3e-05,6.40975]
[1779327663470,38.94,77796.19,0.0,0.95964,3e-05,6.38472]
[1779327665485,38.94,77797.36,0.0,0.95968,3e-05,6.38]
[1779327670519,38.94,77796.15,0.0,0.95965,3e-05,6.38395]
[1779327675553,38.94,77798.3,0.0,0.95972,3e-05,6.37508]
[1779327680589,38.94,77799.61,0.0,0.95976,3e-05,6.36942]
[1779327685623,38.94,77799.62,0.0,0.95977,3e-05,6.36869]
[1779327690658,38.94,77799.6,0.0,0.95978,3e-05,6.368]
[1779327695696,38.93,77799.6,0.0,0.9598,3e-05,6.36452]
[1779327697708,38.93,77815.34,0.0,0.96027,3e-05,6.30453]
[1779327698716,38.93,77821.12,0.0,0.96045,3e-05,6.28265]
[1779327699723,38.93,77822.07,0.0,0.96047,3e-05,6.27905]
[1779327704758,38.93,77819.89,0.0,0.96041,3e-05,6.28721]
[1779327710438,38.93,77824.34,0.0,0.96054,3e-05,6.27042]
[1779327717849,38.93,77825.0,0.0,0.96056,3e-05,6.26795]
[1779327722892,38.93,77826.36,0.0,0.9606,3e-05,6.26285]
[1779327723896,38.93,77842.57,0.0,0.96108,3e-05,6.20208]
[1779327724905,38.93,77851.78,0.0,0.96135,3e-05,6.16784]
[1779327725912,38.93,77857.95,0.0,0.96153,3e-05,6.14504]
[1779327726920,38.93,77858.64,0.0,0.96155,3e-05,6.14263]
[1779327730587,38.93,77863.71,0.0,0.96169,3e-05,6.12432]
[1779327732961,38.94,77866.09,0.0,0.96176,3e-05,6.11609]
[1779327737996,38.94,77863.68,0.0,0.96168,3e-05,6.12604]
[1779327742028,38.94,77883.74,0.0,0.96225,3e-05,6.0528]
[1779327743036,38.94,77900.77,0.0,0.96273,3e-05,5.99077]
[1779327744045,38.94,77895.96,0.0,0.9626,3e-05,6.00876]
[1779327746058,38.94,77889.84,0.0,0.96241,3e-05,6.03193]
[1779327750739,38.95,77882.34,0.0,0.96219,3e-05,6.0609]
[1779327752100,38.95,77880.64,0.0,0.96215,3e-05,6.06518]
[1779327757135,38.95,77875.73,0.0,0.962,3e-05,6.08483]
[1779327762170,38.95,77874.34,0.0,0.96195,3e-05,6.0914]
[1779327767206,38.96,77869.95,0.0,0.96181,3e-05,6.1089]
[1779327772241,38.96,77868.41,0.0,0.96176,3e-05,6.11569]
[1779327777276,38.96,77868.24,0.0,0.96174,3e-05,6.11736]
[1779327782311,38.96,77864.04,0.0,0.96161,3e-05,6.13387]
[1779327784326,38.96,77861.65,0.0,0.96154,3e-05,6.14304]
[1779327790367,38.96,77861.92,0.0,0.96154,3e-05,6.14283]
[1779327791375,38.96,77854.84,0.0,0.96134,3e-05,6.16925]
[1779327792382,38.96,77851.63,0.0,0.96124,3e-05,6.18128]
[1779327796413,38.97,77843.12,0.0,0.96099,3e-05,6.21325]
[1779327797421,38.97,77841.97,0.0,0.96096,3e-05,6.21755]
[1779327802461,38.97,77845.56,0.0,0.96106,3e-05,6.20413]
[1779327807496,38.97,77846.75,0.0,0.9611,3e-05,6.1997]
[1779327812531,38.97,77848.26,0.0,0.96116,3e-05,6.19142]
[1779327817565,38.97,77849.73,0.0,0.9612,3e-05,6.18598]
[1779327822601,38.97,77846.86,0.0,0.96112,3e-05,6.19669]
[1779327827636,38.97,77845.96,0.0,0.96109,3e-05,6.20004]
[1779327832671,38.97,77842.53,0.0,0.96099,3e-05,6.21288]
[1779327837707,38.97,77838.23,0.0,0.96086,3e-05,6.22899]
[1779327838713,38.97,77831.67,0.0,0.96067,3e-05,6.25359]
[1779327839719,38.97,77830.12,0.0,0.96062,3e-05,6.25937]
[1779327844754,38.97,77830.05,0.0,0.96062,3e-05,6.2596]
[1779327849791,38.97,77837.06,0.0,0.96083,3e-05,6.23334]
[1779327851805,38.97,77841.78,0.0,0.96097,3e-05,6.21572]
[1779327857847,38.97,77843.31,0.0,0.96101,3e-05,6.21032]
[1779327860868,38.97,77836.85,0.0,0.96082,3e-05,6.23468]
[1779327862881,38.97,77833.01,0.0,0.9607,3e-05,6.24911]
[1779327867918,38.97,77829.83,0.0,0.96061,3e-05,6.26107]
[1779327872951,38.97,77831.15,0.0,0.96066,3e-05,6.25341]
[1779327877987,38.97,77831.03,0.0,0.96066,3e-05,6.2539]
[1779327883022,38.97,77830.42,0.0,0.96064,3e-05,6.25623]
[1779327888057,38.97,77830.33,0.0,0.96064,3e-05,6.25663]
[1779327893092,38.97,77829.65,0.0,0.96062,3e-05,6.25925]
[1779327898126,38.97,77828.39,0.0,0.96058,3e-05,6.26403]
[1779327903162,38.97,77826.53,0.0,0.96052,3e-05,6.27101]
[1779327906182,38.97,77833.34,0.0,0.96073,3e-05,6.24542]
[1779327907190,38.97,77833.15,0.0,0.96072,3e-05,6.24617]
[1779327912224,38.97,77834.09,0.0,0.96075,3e-05,6.24286]
[1779327917260,38.97,77833.11,0.0,0.96072,3e-05,6.24675]
[1779327922295,38.97,77832.19,0.0,0.96069,3e-05,6.25037]
[1779327927329,38.97,77831.62,0.0,0.96067,3e-05,6.25265]
[1779327932365,38.97,77831.77,0.0,0.96069,3e-05,6.24954]
[1779327935389,38.97,77838.17,0.0,0.96088,3e-05,6.22566]
[1779327936396,38.97,77858.43,0.0,0.96147,3e-05,6.15022]
[1779327937401,38.97,77867.18,0.0,0.96172,3e-05,6.11803]
[1779327938411,38.97,77867.93,0.0,0.96174,3e-05,6.11555]
[1779327943442,38.97,77869.12,0.0,0.96177,3e-05,6.11264]
[1779327948478,38.98,77866.52,0.0,0.96168,3e-05,6.12368]
[1779327951499,38.98,77866.4,0.0,0.96167,3e-05,6.12486]
[1779327953513,38.98,77871.78,0.0,0.96182,3e-05,6.1055]
[1779327958549,38.98,77871.32,0.0,0.9618,3e-05,6.10862]
[1779327963583,38.99,77874.2,0.0,0.96187,3e-05,6.09942]
[1779327968618,38.99,77878.52,0.0,0.96198,3e-05,6.08499]
[1779327974661,38.99,77878.98,0.0,0.96198,3e-05,6.0852]
[1779327979700,39.0,77880.06,0.0,0.962,3e-05,6.08288]
[1779327984735,39.0,77881.39,0.0,0.96203,3e-05,6.07969]
[1779327989770,39.0,77881.98,0.0,0.96203,3e-05,6.07927]
[1779327994806,39.01,77881.06,0.0,0.962,3e-05,6.08178]
[1779327999840,39.01,77882.67,0.0,0.96204,3e-05,6.07764]
[1779328004876,39.01,77885.5,0.0,0.9621,3e-05,6.06907]
[1779328007897,39.02,77892.89,0.0,0.96231,3e-05,6.04311]
[1779328008904,39.02,77893.52,0.0,0.96232,3e-05,6.04122]
[1779328011925,39.02,77901.11,0.0,0.96253,3e-05,6.01462]
[1779328013939,39.02,77904.22,0.0,0.96261,3e-05,6.00412]
[1779328018974,39.03,77907.39,0.0,0.96268,3e-05,5.99475]
[1779328024017,39.03,77894.51,0.0,0.9623,3e-05,6.04404]
[1779328025028,39.03,77890.91,0.0,0.96219,3e-05,6.05761]
[1779328028047,39.03,77887.64,0.0,0.96209,3e-05,6.07093]
[1779328033078,39.04,77886.67,0.0,0.96205,3e-05,6.07608]
[1779328038113,39.04,77885.39,0.0,0.962,3e-05,6.08233]
[1779328040132,39.04,77873.93,0.0,0.96167,3e-05,6.1251]
[1779328045163,39.04,77873.26,0.0,0.96164,3e-05,6.12865]
[1779328050198,39.05,77877.18,0.0,0.96174,3e-05,6.11525]
[1779328053220,39.05,77880.65,0.0,0.96185,3e-05,6.10053]
[1779328058253,39.05,77884.28,0.0,0.96195,3e-05,6.08851]
[1779328060268,39.05,77877.72,0.0,0.96176,3e-05,6.11322]
[1779328065303,39.05,77873.3,0.0,0.96162,3e-05,6.13069]
[1779328068324,39.06,77878.63,0.0,0.96177,3e-05,6.11164]
[1779328073016,39.06,77880.81,0.0,0.96182,3e-05,6.10456]
[1779328078394,39.06,77878.46,0.0,0.96175,3e-05,6.11465]
[1779328084435,39.06,77881.46,0.0,0.96182,3e-05,6.10501]
[1779328089471,39.07,77889.29,0.0,0.96204,3e-05,6.07743]
[1779328090478,39.07,77888.98,0.0,0.96203,3e-05,6.07886]
[1779328094506,39.07,77883.23,0.0,0.96185,3e-05,6.1012]
[1779328095513,39.07,77864.65,0.0,0.96131,3e-05,6.17015]
[1779328096520,39.07,77866.91,0.0,0.96138,3e-05,6.16191]
[1779328101554,39.07,77870.56,0.0,0.96148,3e-05,6.14918]
[1779328106590,39.07,77866.26,0.0,0.96134,3e-05,6.16595]
[1779328111625,39.07,77863.12,0.0,0.96126,3e-05,6.17561]
[1779328116660,39.08,77862.11,0.0,0.96123,3e-05,6.18002]
[1779328121695,39.08,77863.51,0.0,0.96126,3e-05,6.17557]
[1779328126729,39.08,77861.6,0.0,0.9612,3e-05,6.18342]
[1779328128744,39.08,77867.0,0.0,0.96136,3e-05,6.16369]
[1779328132772,39.08,77872.34,0.0,0.96151,3e-05,6.14464]
[1779328137807,39.08,77876.57,0.0,0.96162,3e-05,6.13009]
[1779328142841,39.09,77876.9,0.0,0.96162,3e-05,6.13002]
[1779328147876,39.09,77878.51,0.0,0.96166,3e-05,6.12523]
[1779328152912,39.09,77879.06,0.0,0.96167,3e-05,6.12433]
[1779328157947,39.09,77883.82,0.0,0.9618,3e-05,6.10793]
[1779328159961,39.09,77891.43,0.0,0.96201,3e-05,6.08046]
[1779328164996,39.1,77889.72,0.0,0.96195,3e-05,6.08815]
[1779328170034,39.1,77884.72,0.0,0.9618,3e-05,6.1079]
[1779328171039,39.1,77876.86,0.0,0.96158,3e-05,6.13451]
[1779328172047,39.1,77872.78,0.0,0.96146,3e-05,6.1498]
[1779328177083,39.1,77873.79,0.0,0.96148,3e-05,6.14692]
[1779328182118,39.1,77876.56,0.0,0.96156,3e-05,6.13763]
[1779328185139,39.11,77869.26,0.0,0.96134,3e-05,6.16521]
[1779328186147,39.11,77868.36,0.0,0.96131,3e-05,6.16868]
[1779328191181,39.11,77870.29,0.0,0.96137,3e-05,6.16218]
[1779328196218,39.11,77872.67,0.0,0.96143,3e-05,6.15406]
[1779328201255,39.11,77870.83,0.0,0.96137,3e-05,6.16168]
[1779328205281,39.11,77866.68,0.0,0.96124,3e-05,6.17755]
[1779328210316,39.11,77864.58,0.0,0.96118,3e-05,6.18573]
[1779328213337,39.11,77870.48,0.0,0.96135,3e-05,6.16406]
[1779328216018,39.11,77875.32,0.0,0.96149,3e-05,6.14639]
[1779328221394,39.12,77877.41,0.0,0.96154,3e-05,6.13955]
[1779328226088,39.12,77883.26,0.0,0.96171,3e-05,6.11859]
[1779328227438,39.12,77884.44,0.0,0.96174,3e-05,6.1146]
[1779328232474,39.12,77885.32,0.0,0.96177,3e-05,6.10969]
[1779328237508,39.12,77889.32,0.0,0.96188,3e-05,6.09599]
[1779328242543,39.12,77888.92,0.0,0.96186,3e-05,6.09869]
[1779328247579,39.13,77886.6,0.0,0.96178,3e-05,6.1083]
[1779328253621,39.13,77886.43,0.0,0.96177,3e-05,6.10999]
[1779328256298,39.13,77877.88,0.0,0.96152,3e-05,6.14185]
[1779328261680,39.13,77878.45,0.0,0.96153,3e-05,6.14046]
[1779328267718,39.13,77879.31,0.0,0.96155,3e-05,6.13802]
[1779328272754,39.13,77879.83,0.0,0.96156,3e-05,6.13674]
[1779328277789,39.14,77884.77,0.0,0.9617,3e-05,6.11919]
[1779328281817,39.14,77878.33,0.0,0.96151,3e-05,6.14354]
[1779328284838,39.14,77875.85,0.0,0.96143,3e-05,6.15303]
[1779328286851,39.14,77870.73,0.0,0.96128,3e-05,6.17218]
[1779328288878,39.14,77862.71,0.0,0.96105,3e-05,6.20207]
[1779328290882,39.14,77851.48,0.0,0.96072,3e-05,6.24396]
[1779328291889,39.14,77849.96,0.0,0.96069,3e-05,6.24691]
[1779328296925,39.14,77851.55,0.0,0.96074,3e-05,6.24075]
[1779328301959,39.14,77847.33,0.0,0.96061,3e-05,6.25633]
[1779328306996,39.14,77847.17,0.0,0.96061,3e-05,6.2569]
[1779328311023,39.14,77843.16,0.0,0.96049,3e-05,6.27186]
[1779328316059,39.14,77844.95,0.0,0.96055,3e-05,6.26497]
[1779328321092,39.14,77842.42,0.0,0.96047,3e-05,6.27425]
[1779328326128,39.14,77836.8,0.0,0.96031,3e-05,6.29505]
[1779328330156,39.13,77830.05,0.0,0.96011,3e-05,6.32018]
[1779328335192,39.13,77827.01,0.0,0.96002,3e-05,6.33118]
[1779328340227,39.13,77825.72,0.0,0.95999,3e-05,6.33557]
[1779328345260,39.13,77826.23,0.0,0.96001,3e-05,6.3332]
[1779328353317,39.13,77824.53,0.0,0.95998,3e-05,6.33612]
[1779328358352,39.13,77821.01,0.0,0.95987,3e-05,6.34885]
[1779328363388,39.13,77805.52,0.0,0.95941,3e-05,6.40691]
[1779328364394,39.13,77800.91,0.0,0.95927,3e-05,6.42422]
[1779328369429,39.12,77801.92,0.0,0.95932,3e-05,6.41881]
[1779328374464,39.12,77805.04,0.0,0.95942,3e-05,6.40573]
[1779328375490,39.12,77799.88,0.0,0.95926,3e-05,6.42538]
[1779328376481,39.12,77780.07,0.0,0.95866,3e-05,6.5012]
[1779328377488,39.12,77770.92,0.0,0.95838,3e-05,6.53589]
[1779328378496,39.12,77766.23,0.0,0.95824,3e-05,6.55306]
[1779328383531,39.11,77768.83,0.0,0.95834,3e-05,6.54074]
[1779328388565,39.11,77769.85,0.0,0.95839,3e-05,6.53461]
[1779328391587,39.11,77778.07,0.0,0.95865,3e-05,6.50214]
[1779328394610,39.11,77772.98,0.0,0.9585,3e-05,6.52058]
[1779328396624,39.11,77770.72,0.0,0.95843,3e-05,6.52936]
[1779328402665,39.11,77771.47,0.0,0.95845,3e-05,6.5267]
[1779328407699,39.11,77772.06,0.0,0.95847,3e-05,6.5246]
[1779328412736,39.11,77770.07,0.0,0.95842,3e-05,6.52969]
[1779328417770,39.1,77768.66,0.0,0.95839,3e-05,6.5339]
[1779328418777,39.1,77760.73,0.0,0.95814,3e-05,6.56456]
[1779328420450,39.1,77753.17,0.0,0.95791,3e-05,6.59378]
[1779328425826,39.1,77756.58,0.0,0.95802,3e-05,6.58027]
[1779328430861,39.1,77756.74,0.0,0.95802,3e-05,6.57948]
[1779328435895,39.1,77755.39,0.0,0.95798,3e-05,6.58447]
[1779328440931,39.1,77757.44,0.0,0.95806,3e-05,6.57405]
[1779328445966,39.09,77758.63,0.0,0.95812,3e-05,6.5671]
[1779328451001,39.09,77758.47,0.0,0.95813,3e-05,6.56539]
[1779328456038,39.08,77757.01,0.0,0.95811,3e-05,6.56872]
[1779328461073,39.08,77751.72,0.0,0.95795,3e-05,6.5882]
[1779328466108,39.08,77746.86,0.0,0.9578,3e-05,6.6068]
[1779328469133,39.08,77759.74,0.0,0.95821,3e-05,6.55617]
[1779328470140,39.08,77762.21,0.0,0.95829,3e-05,6.54617]
[1779328472154,39.08,77770.6,0.0,0.95857,3e-05,6.51021]
[1779328477188,39.07,77771.9,0.0,0.95863,3e-05,6.50331]
[1779328482227,39.07,77772.98,0.0,0.95867,3e-05,6.49721]
[1779328487261,39.06,77773.58,0.0,0.95871,3e-05,6.49295]
[1779328492296,39.06,77776.93,0.0,0.95883,3e-05,6.47812]
[1779328497330,39.06,77777.53,0.0,0.95886,3e-05,6.47388]
[1779328502366,39.05,77777.63,0.0,0.95888,3e-05,6.47153]
[1779328505387,39.05,77783.47,0.0,0.95907,3e-05,6.44801]
[1779328508408,39.05,77786.79,0.0,0.95918,3e-05,6.4343]
[1779328513443,39.04,77786.87,0.0,0.95919,3e-05,6.4322]
[1779328518480,39.04,77787.94,0.0,0.95924,3e-05,6.4267]
[1779328523513,39.04,77786.63,0.0,0.95921,3e-05,6.43038]
[1779328526535,39.04,77794.68,0.0,0.95946,3e-05,6.39893]
[1779328527542,39.04,77800.05,0.0,0.95962,3e-05,6.37832]
[1779328532576,39.04,77801.03,0.0,0.95967,3e-05,6.37102]
[1779328537613,39.03,77800.38,0.0,0.95966,3e-05,6.37259]
[1779328542647,39.03,77801.97,0.0,0.95972,3e-05,6.36562]
[1779328547682,39.03,77808.11,0.0,0.95991,3e-05,6.34146]
[1779328551709,39.03,77814.82,0.0,0.96011,3e-05,6.31564]
[1779328556747,39.03,77814.96,0.0,0.96012,3e-05,6.31463]
[1779328561781,39.03,77813.31,0.0,0.96008,3e-05,6.32041]
[1779328567821,39.03,77813.46,0.0,0.96008,3e-05,6.31929]
[1779328572857,39.03,77800.41,0.0,0.95969,3e-05,6.36827]
[1779328573864,39.02,77798.21,0.0,0.95963,3e-05,6.37647]
[1779328579567,39.02,77801.22,0.0,0.95973,3e-05,6.36402]
[1779328584940,39.02,77805.53,0.0,0.95986,3e-05,6.34696]
[1779328589978,39.02,77803.57,0.0,0.95981,3e-05,6.35382]
[1779328591991,39.02,77796.63,0.0,0.95962,3e-05,6.37721]
[1779328592997,39.02,77790.99,0.0,0.95945,3e-05,6.39853]
[1779328598036,39.02,77789.4,0.0,0.95941,3e-05,6.40361]
[1779328603071,39.02,77787.18,0.0,0.95935,3e-05,6.41116]
[1779328608105,39.01,77781.16,0.0,0.95917,3e-05,6.43322]
[1779328609112,39.01,77781.4,0.0,0.95918,3e-05,6.43207]
[1779328614146,39.01,77783.42,0.0,0.95925,3e-05,6.42322]
[1779328618179,39.01,77790.98,0.0,0.95949,3e-05,6.39356]
[1779328619182,39.01,77791.29,0.0,0.9595,3e-05,6.39222]
[1779328620189,39.01,77786.21,0.0,0.95934,3e-05,6.41146]
[1779328625224,39.01,77784.4,0.0,0.95929,3e-05,6.41749]
[1779328630258,39.0,77784.55,0.0,0.95931,3e-05,6.41608]
[1779328635294,39.0,77783.26,0.0,0.95927,3e-05,6.42016]
[1779328640329,39.0,77782.54,0.0,0.95926,3e-05,6.42207]
[1779328645365,39.0,77783.67,0.0,0.9593,3e-05,6.4169]
[1779328650398,39.0,77782.74,0.0,0.95928,3e-05,6.41962]
[1779328655433,39.0,77782.07,0.0,0.95928,3e-05,6.41857]
[1779328660468,38.99,77782.19,0.0,0.95929,3e-05,6.41722]
[1779328663489,38.99,77789.69,0.0,0.95952,3e-05,6.38809]
[1779328668525,38.99,77791.54,0.0,0.95958,3e-05,6.3804]
[1779328673559,38.99,77793.8,0.0,0.95966,3e-05,6.37123]
[1779328678594,38.99,77794.51,0.0,0.95968,3e-05,6.36802]
[1779328683632,38.99,77799.34,0.0,0.95983,3e-05,6.34911]
[1779328688665,38.99,77799.22,0.0,0.95983,3e-05,6.34921]
[1779328693701,38.99,77798.35,0.0,0.95981,3e-05,6.35204]
[1779328698736,38.99,77804.24,0.0,0.95999,3e-05,6.32935]
[1779328700749,38.99,77813.64,0.0,0.96027,3e-05,6.29377]
[1779328705785,38.99,77812.74,0.0,0.96024,3e-05,6.29724]
[1779328711826,38.99,77811.36,0.0,0.96022,3e-05,6.29965]
[1779328716863,38.99,77813.88,0.0,0.9603,3e-05,6.29006]
[1779328721901,38.99,77814.88,0.0,0.96033,3e-05,6.28631]
[1779328726937,38.99,77814.25,0.0,0.96031,3e-05,6.28869]
[1779328731972,38.99,77812.06,0.0,0.96024,3e-05,6.29692]
[1779328738015,38.99,77812.67,0.0,0.96026,3e-05,6.29454]
[1779328744065,38.99,77812.13,0.0,0.96024,3e-05,6.29652]
[1779328750106,38.99,77811.56,0.0,0.96023,3e-05,6.29859]
[1779328755798,38.99,77813.33,0.0,0.96028,3e-05,6.29182]
[1779328761186,38.99,77815.83,0.0,0.96036,3e-05,6.28237]
[1779328766221,38.99,77818.29,0.0,0.96043,3e-05,6.27303]
[1779328771256,38.98,77818.22,0.0,0.96044,3e-05,6.27055]
[1779328772264,38.98,77811.51,0.0,0.96024,3e-05,6.29582]
[1779328773270,38.98,77810.32,0.0,0.96021,3e-05,6.30025]
[1779328778305,38.98,77806.76,0.0,0.96011,3e-05,6.3133]
[1779328784352,38.98,77806.2,0.0,0.96009,3e-05,6.31495]
[1779328789385,38.98,77806.87,0.0,0.96012,3e-05,6.31205]
[1779328794421,38.98,77808.41,0.0,0.96016,3e-05,6.30588]
[1779328799455,38.98,77808.86,0.0,0.96018,3e-05,6.30389]
[1779328803484,38.98,77803.03,0.0,0.96001,3e-05,6.32571]
[1779328805500,38.98,77789.06,0.0,0.95959,3e-05,6.37858]
[1779328806504,38.98,77787.76,0.0,0.95955,3e-05,6.38336]
[1779328813556,38.98,77789.82,0.0,0.95962,3e-05,6.3744]
[1779328818591,38.98,77788.14,0.0,0.95957,3e-05,6.38007]
[1779328820604,38.98,77796.99,0.0,0.95984,3e-05,6.34616]
[1779328825642,38.97,77792.79,0.0,0.95972,3e-05,6.36162]
[1779328828661,38.97,77799.78,0.0,0.95993,3e-05,6.33476]
[1779328830674,38.97,77801.2,0.0,0.95998,3e-05,6.32924]
[1779328835710,38.97,77799.49,0.0,0.95994,3e-05,6.33279]
[1779328840744,38.97,77799.42,0.0,0.95994,3e-05,6.33286]
[1779328843767,38.97,77793.41,0.0,0.95976,3e-05,6.35554]
[1779328848801,38.97,77791.56,0.0,0.95971,3e-05,6.36208]
[1779328853835,38.97,77793.15,0.0,0.95976,3e-05,6.35568]
[1779328858870,38.97,77793.64,0.0,0.95978,3e-05,6.3535]
[1779328863905,38.97,77794.57,0.0,0.95981,3e-05,6.34964]
[1779328868942,38.97,77796.15,0.0,0.95986,3e-05,6.34338]
[1779328873977,38.97,77798.38,0.0,0.95993,3e-05,6.33469]
[1779328879669,38.97,77798.99,0.0,0.95995,3e-05,6.33221]
[1779328883041,38.97,77806.31,0.0,0.96017,3e-05,6.30444]
[1779328885055,38.97,77813.24,0.0,0.96038,3e-05,6.27836]
[1779328890090,38.97,77813.54,0.0,0.96038,3e-05,6.27741]
[1779328893111,38.97,77821.17,0.0,0.96063,3e-05,6.24612]
[1779328898146,38.97,77822.87,0.0,0.96067,3e-05,6.24014]
[1779328903181,38.97,77822.96,0.0,0.96067,3e-05,6.24011]
[1779328908217,38.97,77823.91,0.0,0.9607,3e-05,6.23682]
[1779328911237,38.97,77813.85,0.0,0.9604,3e-05,6.27482]
[1779328912244,38.97,77810.74,0.0,0.96031,3e-05,6.28655]
[1779328918286,38.97,77811.84,0.0,0.96034,3e-05,6.28225]
[1779328923321,38.97,77815.22,0.0,0.96044,3e-05,6.26943]
[1779328930020,38.97,77811.02,0.0,0.96032,3e-05,6.28515]
[1779328936413,38.97,77811.17,0.0,0.96032,3e-05,6.28444]
[1779328941455,38.97,77810.95,0.0,0.96032,3e-05,6.28514]
[1779328946485,38.97,77814.96,0.0,0.96044,3e-05,6.26996]
[1779328949505,38.97,77820.45,0.0,0.9606,3e-05,6.24933]
[1779328953534,38.97,77826.07,0.0,0.96078,3e-05,6.22571]
[1779328958569,38.97,77824.36,0.0,0.96073,3e-05,6.23227]
[1779328963607,38.97,77826.89,0.0,0.9608,3e-05,6.22288]
[1779328965621,38.97,77833.35,0.0,0.96099,3e-05,6.19881]
[1779328970657,38.97,77835.51,0.0,0.96106,3e-05,6.19103]
[1779328975691,38.97,77834.24,0.0,0.96102,3e-05,6.19604]
[1779328980726,38.97,77833.3,0.0,0.96099,3e-05,6.19976]
[1779328985760,38.97,77830.83,0.0,0.96091,3e-05,6.20919]
[1779328990798,38.97,77827.28,0.0,0.96081,3e-05,6.22266]
[1779328995831,38.97,77827.15,0.0,0.9608,3e-05,6.22331]
[1779329000869,38.97,77828.69,0.0,0.96085,3e-05,6.21764]
[1779329005904,38.97,77831.49,0.0,0.96093,3e-05,6.20725]
[1779329010939,38.97,77835.22,0.0,0.96104,3e-05,6.19349]
[1779329017988,38.97,77835.04,0.0,0.96104,3e-05,6.19183]
[1779329026045,38.98,77832.53,0.0,0.96097,3e-05,6.20142]
[1779329031080,38.98,77832.05,0.0,0.96095,3e-05,6.2033]
[1779329036113,38.98,77832.29,0.0,0.96096,3e-05,6.20246]
[1779329042156,38.98,77831.43,0.0,0.96093,3e-05,6.2057]
[1779329047191,38.98,77832.15,0.0,0.96096,3e-05,6.20304]
[1779329052226,38.98,77832.0,0.0,0.96095,3e-05,6.2036]
[1779329054240,38.98,77842.19,0.0,0.96125,3e-05,6.16566]
[1779329056255,38.98,77846.97,0.0,0.96139,3e-05,6.14808]
[1779329061288,38.98,77851.93,0.0,0.96153,3e-05,6.13027]
[1779329066323,38.98,77852.43,0.0,0.96154,3e-05,6.12924]
[1779329071359,38.98,77856.48,0.0,0.96166,3e-05,6.11251]
[1779329076394,38.98,77857.11,0.0,0.96167,3e-05,6.11123]
[1779329081429,38.99,77858.24,0.0,0.9617,3e-05,6.10813]
[1779329086463,38.99,77857.58,0.0,0.96167,3e-05,6.11172]
[1779329089485,38.99,77848.7,0.0,0.96141,3e-05,6.14534]
[1779329091157,38.99,77840.79,0.0,0.96117,3e-05,6.1751]
[1779329096535,38.99,77840.62,0.0,0.96116,3e-05,6.17646]
[1779329101570,38.99,77838.09,0.0,0.96108,3e-05,6.18658]
[1779329103585,38.99,77826.92,0.0,0.96075,3e-05,6.22861]
[1779329104592,38.99,77826.29,0.0,0.96073,3e-05,6.23104]
[1779329109627,38.99,77821.02,0.0,0.96057,3e-05,6.25106]
[1779329111641,38.99,77818.06,0.0,0.96048,3e-05,6.2622]
[1779329116675,38.99,77812.1,0.0,0.96031,3e-05,6.28454]
[1779329121711,38.99,77812.87,0.0,0.96033,3e-05,6.28166]
[1779329123726,38.99,77805.39,0.0,0.9601,3e-05,6.30991]
[1779329126746,38.99,77800.24,0.0,0.95995,3e-05,6.32931]
[1779329131786,38.99,77801.38,0.0,0.96,3e-05,6.32197]
[1779329138834,38.99,77803.49,0.0,0.96007,3e-05,6.31361]
[1779329143868,38.99,77805.81,0.0,0.96014,3e-05,6.30461]
[1779329149911,38.99,77807.34,0.0,0.96019,3e-05,6.29863]
[1779329155954,38.99,77807.31,0.0,0.96019,3e-05,6.29858]
[1779329160989,38.99,77808.39,0.0,0.96022,3e-05,6.29435]
[1779329166028,38.99,77808.79,0.0,0.96024,3e-05,6.2927]
[1779329172070,38.99,77810.0,0.0,0.96027,3e-05,6.288]
[1779329177108,38.99,77811.01,0.0,0.9603,3e-05,6.28407]
[1779329183146,38.99,77812.29,0.0,0.96034,3e-05,6.27919]
[1779329188182,38.99,77817.04,0.0,0.96048,3e-05,6.2613]
[1779329194226,38.99,77817.85,0.0,0.96052,3e-05,6.25573]
[1779329201961,38.99,77816.89,0.0,0.96049,3e-05,6.25954]
[1779329207315,38.99,77814.28,0.0,0.96041,3e-05,6.26952]
[1779329214364,38.99,77814.17,0.0,0.96041,3e-05,6.27001]
[1779329216377,38.99,77808.25,0.0,0.96023,3e-05,6.29232]
[1779329222103,38.99,77812.73,0.0,0.96037,3e-05,6.27529]
[1779329224433,38.99,77814.95,0.0,0.96043,3e-05,6.26695]
[1779329232173,38.99,77820.86,0.0,0.96061,3e-05,6.24483]
[1779329238540,38.99,77821.42,0.0,0.96063,3e-05,6.24257]
[1779329243577,38.99,77823.47,0.0,0.96069,3e-05,6.23472]
[1779329248613,38.99,77824.35,0.0,0.96072,3e-05,6.23126]
[1779329253646,38.99,77825.56,0.0,0.96077,3e-05,6.22386]
[1779329258683,38.99,77825.52,0.0,0.96077,3e-05,6.22383]
[1779329263718,38.99,77822.27,0.0,0.96068,3e-05,6.2358]
[1779329268753,38.99,77823.12,0.0,0.9607,3e-05,6.23246]
[1779329273787,38.99,77824.25,0.0,0.96074,3e-05,6.22817]
[1779329278822,38.99,77822.51,0.0,0.96069,3e-05,6.23452]
[1779329283858,38.99,77818.04,0.0,0.96055,3e-05,6.25116]
[1779329285874,38.99,77813.13,0.0,0.96041,3e-05,6.26958]
[1779329290907,38.99,77811.9,0.0,0.96037,3e-05,6.27397]
[1779329296949,38.99,77813.07,0.0,0.96041,3e-05,6.26931]
[1779329298962,38.99,77802.1,0.0,0.96008,3e-05,6.31065]
[1779329299970,38.99,77801.95,0.0,0.96008,3e-05,6.31112]
[1779329305013,38.99,77800.91,0.0,0.96005,3e-05,6.3146]
[1779329306014,38.99,77795.27,0.0,0.95988,3e-05,6.33589]
[1779329307018,38.99,77795.64,0.0,0.95989,3e-05,6.33437]
[1779329312057,38.98,77795.42,0.0,0.95991,3e-05,6.33193]
[1779329316102,38.98,77789.74,0.0,0.95974,3e-05,6.35309]
[1779329319105,38.98,77786.0,0.0,0.95963,3e-05,6.36693]
[1779329324139,38.98,77783.86,0.0,0.95957,3e-05,6.37438]
[1779329329176,38.98,77773.81,0.0,0.95927,3e-05,6.41201]
[1779329330183,38.98,77768.77,0.0,0.95911,3e-05,6.43112]
[1779329332195,38.98,77767.21,0.0,0.95907,3e-05,6.43663]
[1779329337231,38.98,77769.34,0.0,0.95914,3e-05,6.42724]
[1779329342267,38.97,77771.53,0.0,0.95922,3e-05,6.41768]
[1779329347305,38.97,77774.24,0.0,0.95931,3e-05,6.4059]
[1779329348309,38.97,77779.43,0.0,0.95947,3e-05,6.38588]
[1779329352337,38.97,77781.71,0.0,0.95955,3e-05,6.37653]
[1779329357372,38.97,77783.12,0.0,0.9596,3e-05,6.37049]
[1779329362409,38.97,77782.54,0.0,0.95958,3e-05,6.37212]
[1779329368450,38.96,77781.53,0.0,0.95956,3e-05,6.37537]
[1779329374492,38.96,77780.97,0.0,0.95956,3e-05,6.37421]
[1779329379528,38.96,77780.93,0.0,0.95956,3e-05,6.37388]
[1779329384562,38.96,77787.36,0.0,0.95976,3e-05,6.34899]
[1779329390287,38.96,77787.81,0.0,0.95978,3e-05,6.34707]
[1779329395639,38.96,77786.76,0.0,0.95975,3e-05,6.35078]
[1779329400357,38.96,77781.01,0.0,0.95957,3e-05,6.37251]
[1779329402689,38.96,77778.01,0.0,0.95948,3e-05,6.38376]
[1779329407723,38.96,77777.83,0.0,0.95948,3e-05,6.38407]
[1779329412758,38.96,77778.28,0.0,0.9595,3e-05,6.38203]
[1779329418802,38.96,77778.26,0.0,0.9595,3e-05,6.38179]
[1779329423840,38.96,77780.67,0.0,0.95958,3e-05,6.37242]
[1779329426859,38.96,77786.23,0.0,0.95974,3e-05,6.35119]
[1779329428874,38.96,77790.72,0.0,0.95988,3e-05,6.33419]
[1779329433915,38.96,77789.86,0.0,0.95987,3e-05,6.33497]
[1779329438944,38.96,77793.57,0.0,0.95998,3e-05,6.32112]
[1779329443979,38.96,77790.39,0.0,0.95988,3e-05,6.33343]
[1779329450026,38.96,77790.07,0.0,0.95987,3e-05,6.33486]
[1779329455063,38.96,77790.75,0.0,0.95989,3e-05,6.33245]
[1779329458083,38.96,77796.54,0.0,0.96006,3e-05,6.31062]
[1779329460098,38.96,77800.37,0.0,0.96018,3e-05,6.29628]
[1779329465131,38.96,77801.39,0.0,0.9602,3e-05,6.29284]
[1779329470167,38.96,77803.29,0.0,0.96026,3e-05,6.28607]
[1779329474195,38.96,77799.82,0.0,0.96015,3e-05,6.29944]
[1779329479231,38.96,77800.39,0.0,0.96017,3e-05,6.29752]
[1779329486280,38.96,77803.71,0.0,0.96026,3e-05,6.28533]
[1779329491315,38.96,77803.12,0.0,0.96026,3e-05,6.28509]
[1779329496351,38.96,77803.26,0.0,0.96026,3e-05,6.28474]
[1779329501387,38.97,77804.81,0.0,0.96031,3e-05,6.27908]
[1779329508435,38.97,77805.06,0.0,0.96031,3e-05,6.27843]
[1779329513469,38.97,77805.23,0.0,0.96032,3e-05,6.278]
[1779329519513,38.97,77804.89,0.0,0.9603,3e-05,6.27949]
[1779329524547,38.97,77805.35,0.0,0.96032,3e-05,6.27791]
[1779329529582,38.97,77809.43,0.0,0.96044,3e-05,6.26274]
[1779329534617,38.97,77809.45,0.0,0.96044,3e-05,6.26296]
[1779329540659,38.97,77807.76,0.0,0.96038,3e-05,6.26965]
[1779329546701,38.97,77807.53,0.0,0.96037,3e-05,6.27081]
[1779329549721,38.97,77826.24,0.0,0.96093,3e-05,6.20078]
[1779329550729,38.97,77834.0,0.0,0.96116,3e-05,6.17195]
[1779329554757,38.97,77829.34,0.0,0.96103,3e-05,6.18731]
[1779329559792,38.97,77827.42,0.0,0.96097,3e-05,6.19506]
[1779329564826,38.97,77828.56,0.0,0.961,3e-05,6.1914]
[1779329569862,38.98,77827.55,0.0,0.96096,3e-05,6.19582]
[1779329575904,38.98,77828.68,0.0,0.96099,3e-05,6.19238]
[1779329578924,38.98,77819.93,0.0,0.96073,3e-05,6.22554]
[1779329579931,38.98,77812.58,0.0,0.96051,3e-05,6.25323]
[1779329580939,38.98,77812.19,0.0,0.9605,3e-05,6.25472]
[1779329582628,38.98,77806.28,0.0,0.96032,3e-05,6.27712]
[1779329587988,38.98,77807.88,0.0,0.96036,3e-05,6.27127]
[1779329594030,38.98,77808.84,0.0,0.96039,3e-05,6.2679]
[1779329599066,38.98,77807.57,0.0,0.96035,3e-05,6.27287]
[1779329604102,38.98,77807.08,0.0,0.96034,3e-05,6.27483]
[1779329609137,38.98,77806.44,0.0,0.96032,3e-05,6.27731]
[1779329614171,38.98,77807.68,0.0,0.96037,3e-05,6.26997]
[1779329622908,38.98,77807.52,0.0,0.96036,3e-05,6.27069]
[1779329628270,38.98,77808.6,0.0,0.9604,3e-05,6.26668]
[1779329633305,38.98,77809.24,0.0,0.96041,3e-05,6.26435]
[1779329639346,38.98,77809.72,0.0,0.96043,3e-05,6.26263]
[1779329645389,38.98,77810.58,0.0,0.96045,3e-05,6.25951]
[1779329648410,38.98,77817.51,0.0,0.96066,3e-05,6.23351]
[1779329649417,38.98,77818.36,0.0,0.96068,3e-05,6.23039]
[1779329654451,38.98,77821.75,0.0,0.96078,3e-05,6.21803]
[1779329659487,38.98,77820.07,0.0,0.96073,3e-05,6.22455]
[1779329665529,38.98,77822.39,0.0,0.9608,3e-05,6.21618]
[1779329670564,38.98,77822.8,0.0,0.96081,3e-05,6.21495]
[1779329675599,38.98,77823.21,0.0,0.96083,3e-05,6.21107]
[1779329683656,38.98,77827.83,0.0,0.96096,3e-05,6.19418]
[1779329688692,38.99,77831.42,0.0,0.96107,3e-05,6.18097]
[1779329693727,38.99,77832.66,0.0,0.9611,3e-05,6.17675]
[1779329698762,38.99,77832.41,0.0,0.96109,3e-05,6.17826]
[1779329703797,38.99,77832.08,0.0,0.96108,3e-05,6.18]
[1779329708832,38.99,77830.47,0.0,0.96103,3e-05,6.18654]
[1779329713866,38.99,77831.07,0.0,0.96104,3e-05,6.18484]
[1779329718902,38.99,77828.56,0.0,0.96096,3e-05,6.19477]
[1779329722930,38.99,77823.45,0.0,0.96081,3e-05,6.21417]
[1779329727965,38.99,77822.79,0.0,0.96078,3e-05,6.21713]
[1779329733000,38.99,77824.94,0.0,0.96086,3e-05,6.20684]
[1779329738036,39.0,77825.95,0.0,0.96089,3e-05,6.20349]
[1779329745086,39.0,77826.41,0.0,0.9609,3e-05,6.20233]
[1779329750807,39.0,77826.72,0.0,0.9609,3e-05,6.20159]
[1779329756162,39.0,77828.15,0.0,0.96094,3e-05,6.19656]
[1779329761198,39.0,77828.42,0.0,0.96095,3e-05,6.19587]
[1779329762204,39.0,77834.49,0.0,0.96113,3e-05,6.17327]
[1779329763212,39.0,77837.04,0.0,0.9612,3e-05,6.16387]
[1779329768253,39.0,77835.93,0.0,0.96116,3e-05,6.16856]
[1779329773288,39.0,77838.3,0.0,0.96123,3e-05,6.16039]
[1779329777316,39.0,77843.39,0.0,0.96137,3e-05,6.14205]
[1779329778322,39.0,77852.63,0.0,0.96164,3e-05,6.10798]
[1779329779330,39.0,77852.7,0.0,0.96164,3e-05,6.10797]
[1779329784366,39.01,77850.88,0.0,0.96158,3e-05,6.11603]
[1779329789402,39.01,77849.27,0.0,0.96152,3e-05,6.12337]
[1779329795442,39.01,77846.34,0.0,0.96144,3e-05,6.13313]
[1779329800477,39.01,77845.95,0.0,0.96142,3e-05,6.13577]
[1779329802491,39.02,77851.94,0.0,0.96159,3e-05,6.11408]
[1779329807526,39.02,77854.02,0.0,0.96164,3e-05,6.10782]
[1779329812560,39.02,77848.6,0.0,0.96147,3e-05,6.12926]
[1779329817596,39.02,77844.2,0.0,0.96133,3e-05,6.14673]
[1779329822631,39.03,77841.93,0.0,0.96126,3e-05,6.15624]
[1779329827666,39.03,77842.17,0.0,0.96126,3e-05,6.1563]
[1779329832703,39.03,77847.89,0.0,0.96142,3e-05,6.13606]
[1779329834717,39.03,77852.3,0.0,0.96154,3e-05,6.12019]
[1779329835724,39.03,77859.04,0.0,0.96174,3e-05,6.09552]
[1779329836730,39.03,77855.7,0.0,0.96164,3e-05,6.10816]
[1779329838744,39.03,77851.89,0.0,0.96152,3e-05,6.12278]
[1779329843780,39.04,77852.31,0.0,0.96152,3e-05,6.12248]
[1779329848815,39.04,77853.9,0.0,0.96156,3e-05,6.11782]
[1779329853849,39.04,77854.96,0.0,0.9616,3e-05,6.11274]
[1779329858891,39.04,77853.22,0.0,0.96153,3e-05,6.12047]
[1779329863921,39.05,77853.1,0.0,0.96152,3e-05,6.12208]
[1779329868955,39.05,77853.44,0.0,0.96152,3e-05,6.12204]
[1779329873990,39.05,77858.97,0.0,0.96167,3e-05,6.10283]
[1779329876008,39.05,77864.59,0.0,0.96183,3e-05,6.08267]
[1779329881046,39.06,77860.68,0.0,0.96171,3e-05,6.09857]
[1779329886076,39.06,77861.06,0.0,0.96171,3e-05,6.09868]
[1779329889096,39.06,77854.89,0.0,0.96152,3e-05,6.12233]
[1779329894131,39.06,77855.43,0.0,0.96153,3e-05,6.12167]
[1779329900174,39.07,77853.14,0.0,0.96145,3e-05,6.13172]
[1779329905209,39.07,77853.27,0.0,0.96144,3e-05,6.13254]
[1779329907223,39.07,77860.44,0.0,0.96165,3e-05,6.10655]
[1779329908229,39.07,77862.78,0.0,0.96171,3e-05,6.09821]
[1779329911946,39.07,77868.2,0.0,0.96187,3e-05,6.07687]
[1779329913265,39.08,77884.87,0.0,0.96235,3e-05,6.01607]
[1779329914273,39.08,77891.01,0.0,0.96252,3e-05,5.9941]
[1779329915280,39.08,77895.17,0.0,0.96264,3e-05,5.97944]
[1779329920339,39.08,77894.25,0.0,0.96261,3e-05,5.98274]
[1779329923335,39.08,77891.69,0.0,0.96254,3e-05,5.99195]
[1779329926357,39.08,77885.18,0.0,0.96235,3e-05,6.01653]
[1779329932086,39.08,77885.22,0.0,0.96233,3e-05,6.01878]
[1779329937434,39.09,77885.0,0.0,0.96231,3e-05,6.02154]
[1779329942469,39.09,77886.22,0.0,0.96233,3e-05,6.01894]
[1779329947505,39.1,77885.15,0.0,0.96228,3e-05,6.02475]
[1779329953545,39.1,77885.97,0.0,0.96229,3e-05,6.02398]
[1779329958580,39.1,77885.77,0.0,0.96227,3e-05,6.02655]
[1779329959587,39.1,77894.0,0.0,0.96251,3e-05,5.99616]
[1779329960595,39.1,77898.16,0.0,0.96263,3e-05,5.98072]
[1779329965630,39.1,77899.1,0.0,0.96267,3e-05,5.976]
[1779329970666,39.1,77900.05,0.0,0.96268,3e-05,5.97407]
[1779329975701,39.11,77897.87,0.0,0.96262,3e-05,5.98154]
[1779329977715,39.11,77904.45,0.0,0.9628,3e-05,5.95851]
[1779329979729,39.11,77907.24,0.0,0.96288,3e-05,5.94741]
[1779329985771,39.1,77910.57,0.0,0.96299,3e-05,5.93385]
[1779329989799,39.1,77915.84,0.0,0.96315,3e-05,5.91344]
[1779329994833,39.09,77916.05,0.0,0.96318,3e-05,5.90937]
[1779329997858,39.09,77921.31,0.0,0.96334,3e-05,5.88847]
[1779330001883,39.09,77922.76,0.0,0.9634,3e-05,5.88086]
[1779330006917,39.08,77924.88,0.0,0.96348,3e-05,5.87031]
[1779330007925,39.08,77934.55,0.0,0.96376,3e-05,5.83505]
[1779330008932,39.08,77948.89,0.0,0.96416,3e-05,5.78337]
[1779330009939,39.08,77948.44,0.0,0.96415,3e-05,5.78456]
[1779330012962,39.07,77961.27,0.0,0.96451,3e-05,5.73778]
[1779330013969,39.07,77962.24,0.0,0.96454,3e-05,5.73401]
[1779330019004,39.07,77966.24,0.0,0.96466,3e-05,5.7182]
[1779330024052,39.07,77962.67,0.0,0.96457,3e-05,5.72921]
[1779330025060,39.07,77970.01,0.0,0.96477,3e-05,5.70296]
[1779330026063,39.06,77974.63,0.0,0.9649,3e-05,5.68614]
[1779330028077,39.06,77970.57,0.0,0.9648,3e-05,5.69984]
[1779330032106,39.06,77963.57,0.0,0.96463,3e-05,5.72066]
[1779330037141,39.06,77963.46,0.0,0.96464,3e-05,5.71936]
[1779330042176,39.05,77963.58,0.0,0.96466,3e-05,5.71728]
[1779330047211,39.05,77963.32,0.0,0.96466,3e-05,5.71646]
[1779330050233,39.05,77951.36,0.0,0.96434,3e-05,5.7581]
[1779330051239,39.05,77952.85,0.0,0.96439,3e-05,5.752]
[1779330054260,39.04,77959.0,0.0,0.96457,3e-05,5.72911]
[1779330059978,39.04,77957.61,0.0,0.96454,3e-05,5.7323]
[1779330061308,39.04,77947.93,0.0,0.96428,3e-05,5.76587]
[1779330066351,39.03,77944.71,0.0,0.96421,3e-05,5.77518]
[1779330071380,39.03,77945.1,0.0,0.96424,3e-05,5.77171]
[1779330076415,39.02,77944.81,0.0,0.96424,3e-05,5.77067]
[1779330078429,39.02,77951.59,0.0,0.96444,3e-05,5.74579]
[1779330080444,39.02,77953.63,0.0,0.9645,3e-05,5.73784]
[1779330082457,39.02,77943.61,0.0,0.96423,3e-05,5.77272]
[1779330083464,39.02,77938.96,0.0,0.9641,3e-05,5.78887]
[1779330087492,39.02,77944.82,0.0,0.96428,3e-05,5.76631]
[1779330092526,39.01,77945.06,0.0,0.96431,3e-05,5.76093]
[1779330097561,39.01,77942.04,0.0,0.96424,3e-05,5.76977]
[1779330101590,39.01,77947.56,0.0,0.9644,3e-05,5.74965]
[1779330106625,39.0,77949.41,0.0,0.96446,3e-05,5.74236]
[1779330110652,39.0,77943.01,0.0,0.96429,3e-05,5.76378]
[1779330115688,39.0,77941.24,0.0,0.96426,3e-05,5.76832]
[1779330120727,39.0,77941.19,0.0,0.96426,3e-05,5.76827]
[1779330125761,38.99,77941.17,0.0,0.96427,3e-05,5.76652]
[1779330130797,38.99,77942.98,0.0,0.96433,3e-05,5.75921]
[1779330135832,38.99,77942.97,0.0,0.96432,3e-05,5.75985]
[1779330140868,38.99,77943.3,0.0,0.96433,3e-05,5.75924]
[1779330145903,39.0,77943.97,0.0,0.96434,3e-05,5.75744]
[1779330150937,39.0,77946.28,0.0,0.9644,3e-05,5.74992]
[1779330155973,39.0,77946.18,0.0,0.9644,3e-05,5.74834]
[1779330161008,39.0,77952.26,0.0,0.96457,3e-05,5.72743]
[1779330166045,39.0,77952.61,0.0,0.96457,3e-05,5.72699]
[1779330171086,39.0,77948.59,0.0,0.96445,3e-05,5.74205]
[1779330174106,39.0,77942.7,0.0,0.96429,3e-05,5.76337]
[1779330176121,39.0,77937.23,0.0,0.96414,3e-05,5.78306]
[1779330181165,39.01,77936.47,0.0,0.96411,3e-05,5.78614]
[1779330183172,39.01,77929.95,0.0,0.96393,3e-05,5.80957]
[1779330184182,39.01,77924.93,0.0,0.96379,3e-05,5.82757]
[1779330188207,39.01,77923.16,0.0,0.96374,3e-05,5.83389]
[1779330190220,39.01,77943.66,0.0,0.96431,3e-05,5.76063]
[1779330191228,39.0,77983.87,0.0,0.9654,3e-05,5.61849]
[1779330192235,39.0,77985.96,0.0,0.96546,3e-05,5.61101]
[1779330195257,39.0,78018.46,0.0,0.96632,3e-05,5.49839]
[1779330196265,39.0,78028.24,0.0,0.96657,3e-05,5.46483]
[1779330197272,39.0,78029.12,0.0,0.96659,3e-05,5.4619]
[1779330202306,39.01,78029.9,0.0,0.96661,3e-05,5.45964]
[1779330204328,39.01,78020.36,0.0,0.96636,3e-05,5.49256]
[1779330208348,39.01,78012.49,0.0,0.96616,3e-05,5.51974]
[1779330209355,39.01,78001.1,0.0,0.96586,3e-05,5.55905]
[1779330214390,39.01,78001.1,0.0,0.96587,3e-05,5.55609]
[1779330219425,39.0,78001.57,0.0,0.96589,3e-05,5.55421]
[1779330225177,39.0,78003.09,0.0,0.96593,3e-05,5.54872]
[1779330230502,39.0,78000.83,0.0,0.96587,3e-05,5.55634]
[1779330235537,39.0,77996.69,0.0,0.96576,3e-05,5.57048]
[1779330239565,39.0,77999.69,0.0,0.96584,3e-05,5.55988]
[1779330244600,39.0,77997.17,0.0,0.96578,3e-05,5.56845]
[1779330249635,39.0,77997.9,0.0,0.9658,3e-05,5.56577]
[1779330254688,39.0,77997.17,0.0,0.96578,3e-05,5.56821]
[1779330256731,39.0,77992.02,0.0,0.96565,3e-05,5.58606]
[1779330261766,39.0,77992.57,0.0,0.96566,3e-05,5.5839]
[1779330266802,39.0,77990.02,0.0,0.9656,3e-05,5.59255]
[1779330271836,39.0,77990.37,0.0,0.96562,3e-05,5.58852]
[1779330276872,39.0,77990.57,0.0,0.96563,3e-05,5.58761]
[1779330281907,39.0,77996.97,0.0,0.9658,3e-05,5.56517]
[1779330282913,39.0,77998.89,0.0,0.96585,3e-05,5.5585]
[1779330287953,39.0,77996.61,0.0,0.96579,3e-05,5.56645]
[1779330292987,39.0,77996.85,0.0,0.9658,3e-05,5.56564]
[1779330298023,39.0,77995.37,0.0,0.96576,3e-05,5.57082]
[1779330300051,39.0,77955.82,0.0,0.96469,3e-05,5.7094]
[1779330301054,39.0,77945.87,0.0,0.96442,3e-05,5.74441]
[1779330302060,39.0,77949.26,0.0,0.96452,3e-05,5.73209]
[1779330304077,39.0,77957.55,0.0,0.96475,3e-05,5.70221]
[1779330306089,39.0,77963.85,0.0,0.96492,3e-05,5.67952]
[1779330309108,38.99,77976.92,0.0,0.96528,3e-05,5.63302]
[1779330310116,38.99,77982.02,0.0,0.96542,3e-05,5.61504]
[1779330312130,38.99,77983.16,0.0,0.96545,3e-05,5.61083]
[1779330317165,38.99,77986.5,0.0,0.96554,3e-05,5.59857]
[1779330320186,38.99,77991.11,0.0,0.96567,3e-05,5.58222]
[1779330325222,38.99,77991.79,0.0,0.96569,3e-05,5.57941]
[1779330330256,38.99,77992.87,0.0,0.96572,3e-05,5.57531]
[1779330335290,38.99,77989.33,0.0,0.96564,3e-05,5.58482]
[1779330340326,38.99,77984.94,0.0,0.96553,3e-05,5.5998]
[1779330345361,38.99,77980.03,0.0,0.9654,3e-05,5.61652]
[1779330350396,38.99,77977.54,0.0,0.96533,3e-05,5.62606]
[1779330355430,38.99,77978.17,0.0,0.96535,3e-05,5.62319]
[1779330360466,38.99,77976.91,0.0,0.96532,3e-05,5.62695]
[1779330365537,38.99,77994.56,0.0,0.9658,3e-05,5.56472]
[1779330366518,38.99,78026.14,0.0,0.96662,3e-05,5.45631]
[1779330367524,38.99,78033.57,0.0,0.96681,3e-05,5.43108]
[1779330372562,38.99,78036.37,0.0,0.96688,3e-05,5.42223]
[1779330377596,38.99,78011.83,0.0,0.96624,3e-05,5.50726]
[1779330382631,38.99,78006.05,0.0,0.96608,3e-05,5.52727]
[1779330387665,38.99,78006.38,0.0,0.96609,3e-05,5.52619]
[1779330392701,38.99,78002.76,0.0,0.96601,3e-05,5.53619]
[1779330397745,38.99,78008.7,0.0,0.96617,3e-05,5.51574]
[1779330404792,38.99,78011.53,0.0,0.96624,3e-05,5.50624]
[1779330410497,38.99,78014.83,0.0,0.96632,3e-05,5.49518]
[1779330415870,38.99,78013.14,0.0,0.96628,3e-05,5.5013]
[1779330420905,38.99,78010.79,0.0,0.96621,3e-05,5.50966]
[1779330426953,38.99,78009.85,0.0,0.96619,3e-05,5.51324]
[1779330431983,39.0,78010.81,0.0,0.96621,3e-05,5.51026]
[1779330436012,39.0,78016.71,0.0,0.96636,3e-05,5.49034]
[1779330438026,39.0,78018.19,0.0,0.9664,3e-05,5.48537]
[1779330441049,39.0,78023.99,0.0,0.96654,3e-05,5.46599]
[1779330446090,39.0,78024.93,0.0,0.96656,3e-05,5.46355]
[1779330451125,39.0,78031.45,0.0,0.96674,3e-05,5.43928]
[1779330452132,39.0,78032.58,0.0,0.96677,3e-05,5.43554]
[1779330455154,39.0,78038.51,0.0,0.96692,3e-05,5.41589]
[1779330460189,39.0,78039.22,0.0,0.96693,3e-05,5.41408]
[1779330465224,39.0,78041.94,0.0,0.967,3e-05,5.40557]
[1779330471266,39.01,78042.87,0.0,0.96702,3e-05,5.40326]
[1779330476301,39.01,78045.75,0.0,0.96708,3e-05,5.39416]
[1779330479322,39.01,78050.92,0.0,0.96721,3e-05,5.37705]
[1779330483350,39.01,78042.63,0.0,0.967,3e-05,5.40593]
[1779330484358,39.01,78035.62,0.0,0.96681,3e-05,5.4298]
[1779330485365,39.01,78036.54,0.0,0.96684,3e-05,5.42674]
[1779330490401,39.01,78036.72,0.0,0.96684,3e-05,5.42654]
[1779330491409,39.01,78024.79,0.0,0.96653,3e-05,5.46742]
[1779330492416,39.01,78018.75,0.0,0.96637,3e-05,5.48814]
[1779330499145,39.01,78017.12,0.0,0.96633,3e-05,5.49367]
[1779330509536,39.01,78013.84,0.0,0.96625,3e-05,5.50489]
[1779330514570,39.01,78012.21,0.0,0.96622,3e-05,5.508]
[1779330518599,39.01,78007.04,0.0,0.96608,3e-05,5.52584]
[1779330520612,39.01,78001.92,0.0,0.96595,3e-05,5.54351]
[1779330521619,39.01,77999.91,0.0,0.96589,3e-05,5.55035]
[1779330526654,39.01,78001.94,0.0,0.96595,3e-05,5.54301]
[1779330529676,39.01,77997.73,0.0,0.96584,3e-05,5.55733]
[1779330534711,39.01,77994.9,0.0,0.96577,3e-05,5.56637]
[1779330539749,39.01,77995.66,0.0,0.9658,3e-05,5.56305]
[1779330543779,39.01,77991.0,0.0,0.96568,3e-05,5.57868]
[1779330549497,39.0,77989.53,0.0,0.96564,3e-05,5.58291]
[1779330552842,39.0,77984.18,0.0,0.96551,3e-05,5.60098]
[1779330557877,39.0,77982.99,0.0,0.96548,3e-05,5.60403]
[1779330562913,39.0,77982.97,0.0,0.96549,3e-05,5.603]
[1779330567947,39.0,77980.69,0.0,0.96544,3e-05,5.61]
[1779330572981,38.99,77980.87,0.0,0.96546,3e-05,5.60602]
[1779330578017,38.99,77981.5,0.0,0.96549,3e-05,5.60283]
[1779330583052,38.99,77984.71,0.0,0.96558,3e-05,5.59068]
[1779330588087,38.99,77987.64,0.0,0.96566,3e-05,5.57967]
[1779330593123,38.99,77988.4,0.0,0.96569,3e-05,5.57629]
[1779330597150,38.99,77981.64,0.0,0.96551,3e-05,5.59913]
[1779330601179,38.98,77987.64,0.0,0.96568,3e-05,5.57755]
[1779330606213,38.98,77989.78,0.0,0.96574,3e-05,5.56943]
[1779330608228,38.98,77997.52,0.0,0.96595,3e-05,5.54231]
[1779330609235,38.98,77998.39,0.0,0.96597,3e-05,5.53922]
[1779330614270,38.98,77996.39,0.0,0.96592,3e-05,5.54581]
[1779330619307,38.98,77994.04,0.0,0.96586,3e-05,5.55341]
[1779330620316,38.98,77985.65,0.0,0.96564,3e-05,5.58248]
[1779330621321,38.98,77977.18,0.0,0.96542,3e-05,5.61171]
[1779330622331,38.98,77969.7,0.0,0.96522,3e-05,5.6379]
[1779330623336,38.98,77956.42,0.0,0.96486,3e-05,5.68437]
[1779330624344,38.98,77950.35,0.0,0.96469,3e-05,5.70656]
[1779330627365,38.98,77958.49,0.0,0.96491,3e-05,5.67853]
[1779330628373,38.98,77957.95,0.0,0.96489,3e-05,5.68013]
[1779330633409,38.98,77960.12,0.0,0.96498,3e-05,5.66844]
[1779330638444,38.97,77960.05,0.0,0.96499,3e-05,5.66695]
[1779330644486,38.97,77960.24,0.0,0.965,3e-05,5.66484]
[1779330649525,38.97,77960.24,0.0,0.96502,3e-05,5.6631]
[1779330654557,38.96,77963.13,0.0,0.9651,3e-05,5.65182]
[1779330657578,38.96,77972.0,0.0,0.96535,3e-05,5.61969]
[1779330662612,38.96,77975.79,0.0,0.96546,3e-05,5.60536]
[1779330667647,38.96,77970.99,0.0,0.96534,3e-05,5.62102]
[1779330672684,38.96,77971.03,0.0,0.96535,3e-05,5.61968]
[1779330677718,38.95,77970.26,0.0,0.96534,3e-05,5.62122]
[1779330682753,38.95,77968.48,0.0,0.96528,3e-05,5.62837]
[1779330687788,38.96,77967.49,0.0,0.96525,3e-05,5.63273]
[1779330692823,38.95,77964.75,0.0,0.9652,3e-05,5.63853]
[1779330697857,38.95,77964.31,0.0,0.9652,3e-05,5.63881]
[1779330702893,38.95,77967.84,0.0,0.9653,3e-05,5.62523]
[1779330707927,38.95,77967.01,0.0,0.96529,3e-05,5.6272]
[1779330712963,38.94,77965.5,0.0,0.96526,3e-05,5.63123]
[1779330717999,38.94,77966.77,0.0,0.9653,3e-05,5.62551]
[1779330723041,38.94,77968.0,0.0,0.96534,3e-05,5.61971]
[1779330728076,38.94,77970.16,0.0,0.96541,3e-05,5.6112]
[1779330733111,38.93,77969.24,0.0,0.96539,3e-05,5.61327]
[1779330737139,38.93,77960.38,0.0,0.96516,3e-05,5.64308]
[1779330742174,38.93,77958.66,0.0,0.96513,3e-05,5.64772]
[1779330746202,38.93,77953.61,0.0,0.965,3e-05,5.66486]
[1779330751236,38.92,77954.1,0.0,0.96504,3e-05,5.6591]
[1779330756276,38.92,77954.01,0.0,0.96504,3e-05,5.65802]
[1779330761307,38.92,77954.93,0.0,0.96508,3e-05,5.65372]
[1779330766343,38.92,77954.74,0.0,0.96507,3e-05,5.65494]
[1779330771378,38.92,77954.0,0.0,0.96505,3e-05,5.65731]
[1779330776413,38.92,77953.49,0.0,0.96504,3e-05,5.65788]
[1779330781448,38.91,77954.78,0.0,0.96509,3e-05,5.65216]
[1779330786483,38.91,77953.48,0.0,0.96506,3e-05,5.65537]
[1779330791518,38.91,77954.23,0.0,0.96509,3e-05,5.65162]
[1779330796553,38.91,77954.04,0.0,0.96509,3e-05,5.65122]
[1779330801588,38.9,77955.04,0.0,0.96513,3e-05,5.64689]
[1779330806623,38.9,77955.29,0.0,0.96514,3e-05,5.64482]
[1779330811661,38.9,77979.87,0.0,0.96582,3e-05,5.55545]
[1779330812672,38.9,77986.53,0.0,0.966,3e-05,5.53231]
[1779330814683,38.9,77986.68,0.0,0.966,3e-05,5.53177]
[1779330819718,38.9,77986.57,0.0,0.966,3e-05,5.53211]
[1779330824752,38.9,77984.17,0.0,0.96594,3e-05,5.54038]
[1779330829788,38.9,77986.38,0.0,0.966,3e-05,5.53262]
[1779330834823,38.9,77989.0,0.0,0.96607,3e-05,5.52357]
[1779330836837,38.9,77983.78,0.0,0.96593,3e-05,5.54168]
[1779330839858,38.9,77978.71,0.0,0.96579,3e-05,5.55923]
[1779330843886,38.9,77972.27,0.0,0.96562,3e-05,5.5814]
[1779330844893,38.9,77969.81,0.0,0.96556,3e-05,5.58989]
[1779330849928,38.9,77970.78,0.0,0.96559,3e-05,5.58593]
[1779330854962,38.9,77969.88,0.0,0.96557,3e-05,5.58846]
[1779330859998,38.89,77973.37,0.0,0.96567,3e-05,5.57561]
[1779330862011,38.89,77979.72,0.0,0.96584,3e-05,5.55332]
[1779330867047,38.89,77974.01,0.0,0.96569,3e-05,5.57289]
[1779330872083,38.89,77972.33,0.0,0.96566,3e-05,5.57552]
[1779330877118,38.9,77968.91,0.0,0.96556,3e-05,5.58901]
[1779330885888,38.91,77968.15,0.0,0.9655,3e-05,5.59663]
[1779330891216,38.91,77961.72,0.0,0.96531,3e-05,5.62185]
[1779330896251,38.92,77961.28,0.0,0.96528,3e-05,5.62591]
[1779330901286,38.92,77963.31,0.0,0.96531,3e-05,5.62177]
[1779330904306,38.93,77968.23,0.0,0.96543,3e-05,5.60612]
[1779330909342,38.93,77970.92,0.0,0.96549,3e-05,5.59887]
[1779330914376,38.94,77970.4,0.0,0.96545,3e-05,5.60338]
[1779330919413,38.94,77969.34,0.0,0.96541,3e-05,5.60968]
[1779330923441,38.95,77965.32,0.0,0.96528,3e-05,5.62622]
[1779330928477,38.95,77966.41,0.0,0.96529,3e-05,5.62431]
[1779330933513,38.96,77966.79,0.0,0.9653,3e-05,5.62279]
[1779330938547,38.96,77968.23,0.0,0.96532,3e-05,5.62012]
[1779330943582,38.97,77969.32,0.0,0.96533,3e-05,5.61867]
[1779330948617,38.97,77970.3,0.0,0.96534,3e-05,5.61808]
[1779330953652,38.98,77970.31,0.0,0.96532,3e-05,5.62085]
[1779330956673,38.98,77963.62,0.0,0.96513,3e-05,5.64567]
[1779330961709,38.99,77966.0,0.0,0.96518,3e-05,5.63941]
[1779330963722,38.99,77971.63,0.0,0.96532,3e-05,5.62057]
[1779330968757,38.99,77971.02,0.0,0.96529,3e-05,5.62495]
[1779330973792,39.0,77971.23,0.0,0.96528,3e-05,5.62643]
[1779330978828,39.0,77971.14,0.0,0.96526,3e-05,5.6285]
[1779330983863,39.01,77971.58,0.0,0.96526,3e-05,5.62916]
[1779330988898,39.01,77976.76,0.0,0.96537,3e-05,5.61378]
[1779330993932,39.02,77975.47,0.0,0.96534,3e-05,5.61757]
[1779330998967,39.02,77974.83,0.0,0.9653,3e-05,5.62255]
[1779331005012,39.03,77974.77,0.0,0.96528,3e-05,5.62503]
[1779331010047,39.03,77975.78,0.0,0.96529,3e-05,5.6242]
[1779331012060,39.03,77981.16,0.0,0.96543,3e-05,5.60587]
[1779331017102,39.04,77981.9,0.0,0.96543,3e-05,5.60619]
[1779331022130,39.05,77976.94,0.0,0.96528,3e-05,5.62584]
[1779331027166,39.05,77976.31,0.0,0.96525,3e-05,5.63026]
[1779331032200,39.06,77977.36,0.0,0.96526,3e-05,5.62879]
[1779331035221,39.06,77982.9,0.0,0.9654,3e-05,5.61078]
[1779331040256,39.06,77980.18,0.0,0.96531,3e-05,5.62258]
[1779331045291,39.07,77978.43,0.0,0.96524,3e-05,5.63088]
[1779331050327,39.07,77978.15,0.0,0.96522,3e-05,5.63398]
[1779331057088,39.08,77979.36,0.0,0.96525,3e-05,5.62975]
[1779331062414,39.08,77981.61,0.0,0.96529,3e-05,5.62403]
[1779331067445,39.09,77982.31,0.0,0.96529,3e-05,5.62415]
[1779331072482,39.09,77982.01,0.0,0.96527,3e-05,5.6269]
[1779331077518,39.1,77983.17,0.0,0.96528,3e-05,5.62542]
[1779331082553,39.1,77982.22,0.0,0.96524,3e-05,5.63095]
[1779331087590,39.11,77978.67,0.0,0.96513,3e-05,5.64505]
[1779331092623,39.11,77978.37,0.0,0.96511,3e-05,5.64816]
[1779331097659,39.11,77978.46,0.0,0.9651,3e-05,5.64989]
[1779331103717,39.12,77978.84,0.0,0.96508,3e-05,5.65136]
[1779331108752,39.12,77980.21,0.0,0.96511,3e-05,5.64852]
[1779331110767,39.13,77986.26,0.0,0.96526,3e-05,5.62817]
[1779331113790,39.13,77992.53,0.0,0.96544,3e-05,5.60508]
[1779331118823,39.14,77991.79,0.0,0.96539,3e-05,5.61051]
[1779331123857,39.14,77993.52,0.0,0.96542,3e-05,5.60689]
[1779331128892,39.14,77994.02,0.0,0.96542,3e-05,5.60709]
[1779331133927,39.15,77994.33,0.0,0.96541,3e-05,5.60894]
[1779331135635,39.15,78001.01,0.0,0.96558,3e-05,5.58624]
[1779331140979,39.16,78010.67,0.0,0.96582,3e-05,5.55531]
[1779331141986,39.16,78016.61,0.0,0.96597,3e-05,5.53474]
[1779331147021,39.16,78018.39,0.0,0.96602,3e-05,5.52831]
[1779331152058,39.16,78017.56,0.0,0.966,3e-05,5.53095]
[1779331157090,39.16,78017.89,0.0,0.96601,3e-05,5.52951]
[1779331162126,39.16,78016.55,0.0,0.96598,3e-05,5.53392]
[1779331167161,39.15,78017.32,0.0,0.966,3e-05,5.53106]
[1779331172196,39.15,78014.07,0.0,0.96593,3e-05,5.53941]
[1779331177232,39.15,78005.06,0.0,0.9657,3e-05,5.57019]
[1779331181258,39.15,78000.04,0.0,0.96557,3e-05,5.58708]
[1779331183272,39.15,77992.7,0.0,0.96538,3e-05,5.61223]
[1779331188309,39.15,77989.48,0.0,0.9653,3e-05,5.6225]
[1779331190323,39.15,77976.94,0.0,0.96497,3e-05,5.66583]
[1779331194352,39.15,77982.1,0.0,0.96511,3e-05,5.64663]
[1779331199385,39.14,77980.34,0.0,0.96508,3e-05,5.65149]
[1779331203413,39.14,77983.53,0.0,0.96517,3e-05,5.63937]
[1779331209454,39.14,77982.4,0.0,0.96515,3e-05,5.64204]
[1779331214490,39.14,77981.43,0.0,0.96513,3e-05,5.64461]
[1779331220533,39.13,77980.37,0.0,0.96511,3e-05,5.64695]
[1779331226277,39.13,77977.47,0.0,0.96504,3e-05,5.65614]
[1779331231609,39.13,77977.17,0.0,0.96505,3e-05,5.65347]
[1779331236347,39.13,77974.04,0.0,0.96498,3e-05,5.6634]
[1779331244703,39.12,77973.87,0.0,0.96499,3e-05,5.66213]
[1779331248731,39.12,77969.51,0.0,0.96488,3e-05,5.67638]
[1779331251752,39.12,77959.29,0.0,0.96461,3e-05,5.71143]
[1779331256788,39.11,77964.22,0.0,0.96475,3e-05,5.69228]
[1779331257794,39.11,77964.01,0.0,0.96475,3e-05,5.69271]
[1779331262829,39.11,77961.04,0.0,0.96468,3e-05,5.7016]
[1779331267864,39.11,77960.32,0.0,0.96468,3e-05,5.70242]
[1779331269880,39.11,77956.85,0.0,0.96459,3e-05,5.71393]
[1779331274914,39.1,77959.81,0.0,0.96468,3e-05,5.70201]
[1779331279950,39.1,77957.95,0.0,0.96464,3e-05,5.7064]
[1779331282971,39.1,77952.07,0.0,0.96449,3e-05,5.72605]
[1779331284985,39.09,77948.48,0.0,0.9644,3e-05,5.73752]
[1779331290020,39.09,77948.63,0.0,0.96442,3e-05,5.73536]
[1779331297069,39.08,77949.89,0.0,0.96449,3e-05,5.72525]
[1779331299083,39.08,77954.76,0.0,0.96463,3e-05,5.70736]
[1779331304118,39.08,77954.69,0.0,0.96464,3e-05,5.7065]
[1779331309152,39.08,77949.65,0.0,0.96449,3e-05,5.7253]
[1779331314188,39.08,77943.69,0.0,0.96432,3e-05,5.74715]
[1779331321238,39.09,77943.95,0.0,0.96432,3e-05,5.74757]
[1779331326276,39.09,77942.62,0.0,0.96428,3e-05,5.75313]
[1779331327279,39.09,77937.22,0.0,0.96413,3e-05,5.77245]
[1779331328286,39.09,77931.14,0.0,0.96396,3e-05,5.79422]
[1779331333321,39.09,77931.07,0.0,0.96395,3e-05,5.7949]
[1779331338356,39.09,77931.45,0.0,0.96396,3e-05,5.79428]
[1779331341383,39.09,77938.25,0.0,0.96414,3e-05,5.77048]
[1779331347419,39.09,77940.66,0.0,0.9642,3e-05,5.76292]
[1779331349433,39.09,77941.13,0.0,0.96421,3e-05,5.76158]
[1779331353461,39.09,77941.22,0.0,0.96423,3e-05,5.75917]
[1779331358495,39.1,77938.11,0.0,0.96413,3e-05,5.77122]
[1779331362524,39.1,77944.98,0.0,0.96432,3e-05,5.74756]
[1779331367558,39.1,77946.71,0.0,0.96436,3e-05,5.74245]
[1779331372594,39.1,77946.1,0.0,0.96433,3e-05,5.74562]
[1779331378636,39.1,77945.87,0.0,0.96432,3e-05,5.7474]
[1779331383672,39.11,77944.33,0.0,0.96425,3e-05,5.75676]
[1779331387411,39.12,77938.82,0.0,0.96408,3e-05,5.77888]
[1779331392737,39.13,77938.09,0.0,0.96402,3e-05,5.78642]
[1779331397772,39.13,77939.62,0.0,0.96404,3e-05,5.78355]
[1779331407551,39.14,77940.87,0.0,0.96407,3e-05,5.78033]
[1779331412878,39.14,77937.05,0.0,0.96397,3e-05,5.79205]
[1779331417622,39.14,77931.69,0.0,0.9638,3e-05,5.81367]
[1779331423956,39.14,77928.73,0.0,0.96372,3e-05,5.82446]
[1779331428992,39.15,77930.93,0.0,0.96377,3e-05,5.81749]
[1779331434029,39.15,77932.13,0.0,0.9638,3e-05,5.81341]
[1779331439066,39.15,77934.37,0.0,0.96386,3e-05,5.80564]
[1779331444100,39.15,77932.57,0.0,0.96381,3e-05,5.81221]
[1779331450144,39.15,77931.31,0.0,0.96378,3e-05,5.81686]
[1779331455177,39.15,77931.6,0.0,0.96378,3e-05,5.81591]
[1779331460213,39.15,77932.43,0.0,0.96381,3e-05,5.81303]
[1779331465249,39.15,77932.53,0.0,0.96381,3e-05,5.81273]
[1779331470282,39.15,77933.13,0.0,0.96383,3e-05,5.81063]
[1779331478339,39.15,77932.96,0.0,0.96384,3e-05,5.80874]
[1779331483375,39.15,77933.87,0.0,0.96386,3e-05,5.80559]
[1779331489417,39.15,77933.43,0.0,0.96385,3e-05,5.80731]
[1779331494478,39.15,77933.96,0.0,0.96386,3e-05,5.80556]
[1779331495464,39.15,77955.67,0.0,0.96446,3e-05,5.72848]
[1779331496468,39.15,77959.93,0.0,0.96457,3e-05,5.71323]
[1779331497475,39.15,77966.95,0.0,0.96477,3e-05,5.68819]
[1779331501501,39.15,77958.91,0.0,0.96456,3e-05,5.71513]
[1779331503516,39.14,77952.89,0.0,0.9644,3e-05,5.73561]
[1779331508551,39.14,77948.9,0.0,0.96431,3e-05,5.74804]
[1779331514592,39.13,77949.76,0.0,0.96435,3e-05,5.74249]
[1779331519628,39.13,77948.57,0.0,0.96433,3e-05,5.74432]
[1779331520635,39.13,77954.39,0.0,0.96449,3e-05,5.72372]
[1779331521643,39.13,77955.6,0.0,0.96453,3e-05,5.71875]
[1779331526678,39.13,77952.1,0.0,0.96445,3e-05,5.72975]
[1779331531712,39.12,77950.11,0.0,0.96442,3e-05,5.73214]
[1779331536746,39.12,77943.24,0.0,0.96425,3e-05,5.75477]
[1779331541781,39.11,77941.86,0.0,0.96422,3e-05,5.75815]
[1779331547823,39.11,77944.77,0.0,0.96432,3e-05,5.74567]
[1779331552859,39.1,77942.37,0.0,0.96427,3e-05,5.75205]
[1779331557894,39.1,77942.08,0.0,0.96427,3e-05,5.75164]
[1779331560633,39.1,77953.83,0.0,0.9646,3e-05,5.70874]
[1779331566957,39.1,77956.22,0.0,0.96468,3e-05,5.69896]
[1779331573006,39.09,77959.93,0.0,0.96479,3e-05,5.68404]
[1779331576021,39.09,77964.94,0.0,0.96493,3e-05,5.6657]
[1779331581057,39.09,77964.58,0.0,0.96493,3e-05,5.66601]
[1779331588106,39.08,77966.16,0.0,0.96499,3e-05,5.65872]
[1779331596163,39.08,77969.23,0.0,0.9651,3e-05,5.64347]
[1779331600194,39.08,77964.21,0.0,0.96497,3e-05,5.66042]
[1779331601201,39.08,77951.83,0.0,0.96463,3e-05,5.70428]
[1779331602208,39.08,77942.92,0.0,0.96438,3e-05,5.736]
[1779331604222,39.08,77937.99,0.0,0.96425,3e-05,5.75311]
[1779331609257,39.08,77936.78,0.0,0.96423,3e-05,5.75539]
[1779331612278,39.07,77930.62,0.0,0.96407,3e-05,5.77607]
[1779331614292,39.07,77929.18,0.0,0.96404,3e-05,5.78035]
[1779331618320,39.07,77935.04,0.0,0.9642,3e-05,5.75927]
[1779331623357,39.07,77934.15,0.0,0.96417,3e-05,5.76305]
[1779331628390,39.07,77935.43,0.0,0.9642,3e-05,5.75905]
[1779331634432,39.07,77933.62,0.0,0.96415,3e-05,5.76612]
[1779331639469,39.08,77934.15,0.0,0.96416,3e-05,5.76473]
[1779331644504,39.08,77931.17,0.0,0.96407,3e-05,5.77584]
[1779331647525,39.08,77929.01,0.0,0.96401,3e-05,5.78376]
[1779331653567,39.08,77931.07,0.0,0.96408,3e-05,5.77424]
[1779331658605,39.08,77931.37,0.0,0.96409,3e-05,5.77357]
[1779331664644,39.08,77928.12,0.0,0.96399,3e-05,5.78557]
[1779331669679,39.08,77923.42,0.0,0.96386,3e-05,5.80258]
[1779331675724,39.08,77922.85,0.0,0.96385,3e-05,5.80482]
[1779331681769,39.08,77923.47,0.0,0.96386,3e-05,5.80281]
[1779331686801,39.08,77922.98,0.0,0.96385,3e-05,5.80472]
[1779331693850,39.08,77923.66,0.0,0.96386,3e-05,5.80252]
[1779331698886,39.08,77923.7,0.0,0.96386,3e-05,5.80255]
[1779331703921,39.08,77922.09,0.0,0.96382,3e-05,5.80845]
[1779331708957,39.08,77922.47,0.0,0.96383,3e-05,5.80722]
[1779331710970,39.08,77916.72,0.0,0.96367,3e-05,5.82784]
[1779331716008,39.08,77918.1,0.0,0.96372,3e-05,5.82028]
[1779331721042,39.08,77916.22,0.0,0.96367,3e-05,5.82707]
[1779331727081,39.08,77915.82,0.0,0.96366,3e-05,5.82854]
[1779331732116,39.08,77914.28,0.0,0.96361,3e-05,5.83412]
[1779331739900,39.08,77913.48,0.0,0.96359,3e-05,5.83709]
[1779331745210,39.08,77912.62,0.0,0.96356,3e-05,5.84024]
[1779331750244,39.08,77911.99,0.0,0.96355,3e-05,5.84256]
[1779331755280,39.08,77911.93,0.0,0.96354,3e-05,5.84285]
[1779331760324,39.08,77910.56,0.0,0.96351,3e-05,5.84786]
[1779331765354,39.08,77912.19,0.0,0.96355,3e-05,5.84209]
[1779331770390,39.08,77910.9,0.0,0.96351,3e-05,5.84684]
[1779331776432,39.08,77910.56,0.0,0.96352,3e-05,5.84558]
[1779331781471,39.08,77909.83,0.0,0.9635,3e-05,5.84836]
[1779331786501,39.08,77909.45,0.0,0.96349,3e-05,5.84983]
[1779331791537,39.09,77909.28,0.0,0.96348,3e-05,5.85055]
[1779331796576,39.09,77909.67,0.0,0.96349,3e-05,5.84927]
[1779331801606,39.09,77907.03,0.0,0.96342,3e-05,5.85884]
[1779331806643,39.09,77907.41,0.0,0.96343,3e-05,5.85754]
[1779331811676,39.09,77905.2,0.0,0.96336,3e-05,5.86548]
[1779331816712,39.09,77905.35,0.0,0.96337,3e-05,5.86492]
[1779331823761,39.09,77907.03,0.0,0.96341,3e-05,5.85888]
[1779331828796,39.09,77907.82,0.0,0.96344,3e-05,5.85612]
[1779331833831,39.09,77907.57,0.0,0.96344,3e-05,5.85461]
[1779331840880,39.09,77907.39,0.0,0.96344,3e-05,5.85556]
[1779331848936,39.09,77907.69,0.0,0.96344,3e-05,5.85482]
[1779331853976,39.09,77908.37,0.0,0.96346,3e-05,5.85264]
[1779331855986,39.09,77917.66,0.0,0.96372,3e-05,5.81946]
[1779331856993,39.09,77923.13,0.0,0.96387,3e-05,5.79989]
[1779331858004,39.09,77925.02,0.0,0.96392,3e-05,5.79272]
[1779331863042,39.08,77927.65,0.0,0.96402,3e-05,5.78087]
[1779331868076,39.08,77927.34,0.0,0.96402,3e-05,5.78041]
[1779331874119,39.07,77928.46,0.0,0.96407,3e-05,5.77407]
[1779331880913,39.07,77927.61,0.0,0.96407,3e-05,5.77437]
[1779331886203,39.06,77928.28,0.0,0.9641,3e-05,5.77004]
[1779331887210,39.06,77937.29,0.0,0.96435,3e-05,5.73762]
[1779331888219,39.06,77940.4,0.0,0.96444,3e-05,5.72626]
[1779331894259,39.06,77943.61,0.0,0.96455,3e-05,5.71046]
[1779331897281,39.06,77952.15,0.0,0.96479,3e-05,5.6794]
[1779331898287,39.06,77952.82,0.0,0.96481,3e-05,5.67678]
[1779331903324,39.05,77949.09,0.0,0.96472,3e-05,5.6884]
[1779331904331,39.05,77954.17,0.0,0.96486,3e-05,5.67049]
[1779331905337,39.05,77957.97,0.0,0.96497,3e-05,5.65669]
[1779331911124,39.05,77956.86,0.0,0.96495,3e-05,5.65958]
[1779331916414,39.05,77954.34,0.0,0.96489,3e-05,5.66738]
[1779331921449,39.05,77951.22,0.0,0.96481,3e-05,5.67727]
[1779331926484,39.04,77940.52,0.0,0.96453,3e-05,5.71369]
[1779331927491,39.04,77938.31,0.0,0.96447,3e-05,5.72125]
[1779331932528,39.04,77938.09,0.0,0.96447,3e-05,5.72091]
[1779331937565,39.04,77936.32,0.0,0.96443,3e-05,5.72589]
[1779331940585,39.03,77931.85,0.0,0.96432,3e-05,5.74064]
[1779331945620,39.03,77932.78,0.0,0.96436,3e-05,5.73592]
[1779331950655,39.03,77933.75,0.0,0.96439,3e-05,5.73113]
[1779331955698,39.02,77934.41,0.0,0.96444,3e-05,5.72459]
[1779331960737,39.02,77936.89,0.0,0.96451,3e-05,5.71479]
[1779331965769,39.02,77936.47,0.0,0.96451,3e-05,5.71504]
[1779331970805,39.02,77936.9,0.0,0.96453,3e-05,5.71229]
[1779331975840,39.01,77939.55,0.0,0.96461,3e-05,5.70172]
[1779331980875,39.01,77939.75,0.0,0.96463,3e-05,5.6999]
[1779331985909,39.01,77937.72,0.0,0.96458,3e-05,5.7057]
[1779331990945,39.01,77938.35,0.0,0.96461,3e-05,5.70256]
[1779331995980,39.0,77934.72,0.0,0.96452,3e-05,5.71426]
[1779332001017,39.0,77928.2,0.0,0.96435,3e-05,5.73613]
[1779332006052,39.0,77930.43,0.0,0.96442,3e-05,5.7269]
[1779332011087,39.0,77930.43,0.0,0.96444,3e-05,5.72284]
[1779332016122,38.99,77933.57,0.0,0.96454,3e-05,5.71084]
[1779332021157,38.99,77937.7,0.0,0.96466,3e-05,5.69524]
[1779332030220,38.99,77938.61,0.0,0.96469,3e-05,5.69041]
[1779332037269,38.99,77938.27,0.0,0.96469,3e-05,5.69034]
[1779332042303,38.98,77939.53,0.0,0.96474,3e-05,5.68502]
[1779332047338,38.98,77937.7,0.0,0.96469,3e-05,5.69059]
[1779332053381,38.98,77938.64,0.0,0.96473,3e-05,5.68615]
[1779332058415,38.98,77938.15,0.0,0.96472,3e-05,5.68695]
[1779332063451,38.98,77935.86,0.0,0.96466,3e-05,5.69409]
[1779332068489,38.98,77931.41,0.0,0.96454,3e-05,5.71046]
[1779332070238,38.98,77920.03,0.0,0.96422,3e-05,5.75152]
[1779332071508,38.98,77918.09,0.0,0.96418,3e-05,5.75608]
[1779332076542,38.98,77918.58,0.0,0.9642,3e-05,5.75335]
[1779332081577,38.97,77918.35,0.0,0.96421,3e-05,5.75271]
[1779332086627,38.97,77916.03,0.0,0.96414,3e-05,5.76139]
[1779332087634,38.97,77892.13,0.0,0.96347,3e-05,5.8472]
[1779332089648,38.98,77889.47,0.0,0.9634,3e-05,5.85685]
[1779332092674,38.97,77895.99,0.0,0.96359,3e-05,5.83247]
[1779332097704,38.97,77894.64,0.0,0.96357,3e-05,5.83507]
[1779332105760,38.96,77897.48,0.0,0.96367,3e-05,5.82109]
[1779332107776,38.96,77907.83,0.0,0.96397,3e-05,5.78304]
[1779332109789,38.96,77908.12,0.0,0.96398,3e-05,5.78114]
[1779332114825,38.95,77908.89,0.0,0.96402,3e-05,5.77603]
[1779332119858,38.95,77908.17,0.0,0.96402,3e-05,5.7767]
[1779332124894,38.94,77908.99,0.0,0.96405,3e-05,5.77189]
[1779332129930,38.94,77909.51,0.0,0.96408,3e-05,5.76819]
[1779332134968,38.94,77910.23,0.0,0.96413,3e-05,5.7613]
[1779332140001,38.93,77914.02,0.0,0.96425,3e-05,5.74605]
[1779332142019,38.93,77919.97,0.0,0.96442,3e-05,5.72426]
[1779332147055,38.93,77918.08,0.0,0.96438,3e-05,5.72954]
[1779332152089,38.92,77917.17,0.0,0.96436,3e-05,5.73132]
[1779332157124,38.92,77912.98,0.0,0.96426,3e-05,5.74473]
[1779332162159,38.92,77912.6,0.0,0.96426,3e-05,5.74446]
[1779332167194,38.91,77920.73,0.0,0.9645,3e-05,5.71386]
[1779332169208,38.91,77922.93,0.0,0.96456,3e-05,5.70547]
[1779332174242,38.91,77921.69,0.0,0.96454,3e-05,5.70847]
[1779332176257,38.91,77915.15,0.0,0.96436,3e-05,5.73116]
[1779332180284,38.91,77914.42,0.0,0.96435,3e-05,5.73247]
[1779332187333,38.9,77917.65,0.0,0.96446,3e-05,5.71879]
[1779332192369,38.9,77917.12,0.0,0.96447,3e-05,5.71653]
[1779332197403,38.9,77918.07,0.0,0.96451,3e-05,5.71164]
[1779332202439,38.89,77918.37,0.0,0.96453,3e-05,5.70908]
[1779332203446,38.89,77912.03,0.0,0.96435,3e-05,5.73134]
[1779332204454,38.89,77907.45,0.0,0.96423,3e-05,5.74735]
[1779332209489,38.89,77902.88,0.0,0.96412,3e-05,5.76188]
[1779332214524,38.88,77905.0,0.0,0.96419,3e-05,5.75242]
[1779332219559,38.88,77907.26,0.0,0.96427,3e-05,5.7426]
[1779332224594,38.88,77907.08,0.0,0.96427,3e-05,5.74159]
[1779332229629,38.87,77913.11,0.0,0.96445,3e-05,5.7185]
[1779332233657,38.87,77913.69,0.0,0.96448,3e-05,5.71532]
[1779332235671,38.87,77919.93,0.0,0.96465,3e-05,5.6926]
[1779332237687,38.87,77920.91,0.0,0.96468,3e-05,5.68867]
[1779332242721,38.87,77920.03,0.0,0.96467,3e-05,5.69059]
[1779332247755,38.86,77921.32,0.0,0.96471,3e-05,5.68481]
[1779332252791,38.86,77921.46,0.0,0.96474,3e-05,5.68054]
[1779332257826,38.86,77923.6,0.0,0.96481,3e-05,5.67179]
[1779332262861,38.86,77924.0,0.0,0.96483,3e-05,5.66924]
[1779332267895,38.85,77924.43,0.0,0.96485,3e-05,5.66657]
[1779332274678,38.85,77925.87,0.0,0.9649,3e-05,5.65989]
[1779332279980,38.85,77925.87,0.0,0.96491,3e-05,5.65856]
[1779332285015,38.84,77924.06,0.0,0.96487,3e-05,5.66384]
[1779332290051,38.84,77920.94,0.0,0.96479,3e-05,5.67373]
[1779332295086,38.84,77921.78,0.0,0.9648,3e-05,5.6722]
[1779332301128,38.85,77922.15,0.0,0.9648,3e-05,5.67264]
[1779332306162,38.85,77922.34,0.0,0.96479,3e-05,5.67341]
[1779332311203,38.85,77922.13,0.0,0.96479,3e-05,5.673]
[1779332316238,38.86,77924.08,0.0,0.96484,3e-05,5.66753]
[1779332321276,38.86,77924.85,0.0,0.96485,3e-05,5.66627]
[1779332332353,38.87,77924.14,0.0,0.9648,3e-05,5.6719]
[1779332337389,38.87,77923.98,0.0,0.96479,3e-05,5.67386]
[1779332342422,38.87,77923.69,0.0,0.96477,3e-05,5.67626]
[1779332347458,38.88,77925.11,0.0,0.9648,3e-05,5.67264]
[1779332355245,38.88,77924.72,0.0,0.96477,3e-05,5.67621]
[1779332360550,38.88,77924.94,0.0,0.96477,3e-05,5.67679]
[1779332365584,38.89,77920.84,0.0,0.96464,3e-05,5.69266]
[1779332371626,38.89,77920.26,0.0,0.96463,3e-05,5.69356]
[1779332376662,38.89,77920.88,0.0,0.96464,3e-05,5.69256]
[1779332381695,38.9,77920.87,0.0,0.96463,3e-05,5.6938]
[1779332385456,38.9,77914.39,0.0,0.96445,3e-05,5.71775]
[1779332390758,38.9,77915.37,0.0,0.96446,3e-05,5.7153]
[1779332395526,38.9,77909.53,0.0,0.96432,3e-05,5.73448]
[1779332397808,38.89,77902.22,0.0,0.96412,3e-05,5.75991]
[1779332398815,38.89,77898.54,0.0,0.96401,3e-05,5.77325]
[1779332403850,38.9,77896.98,0.0,0.96397,3e-05,5.77902]
[1779332408885,38.89,77897.75,0.0,0.96401,3e-05,5.77418]
[1779332415666,38.88,77898.39,0.0,0.96405,3e-05,5.76895]
[1779332420968,38.88,77899.2,0.0,0.96409,3e-05,5.76393]
[1779332426004,38.88,77908.61,0.0,0.96436,3e-05,5.72824]
[1779332427011,38.87,77908.68,0.0,0.96437,3e-05,5.72727]
[1779332430034,38.87,77914.37,0.0,0.96453,3e-05,5.70634]
[1779332435069,38.87,77912.71,0.0,0.96452,3e-05,5.70775]
[1779332440104,38.87,77912.44,0.0,0.96452,3e-05,5.7075]
[1779332445139,38.86,77917.2,0.0,0.96466,3e-05,5.68913]
[1779332450175,38.86,77915.74,0.0,0.96463,3e-05,5.69303]
[1779332456216,38.86,77917.34,0.0,0.96469,3e-05,5.68559]
[1779332461251,38.85,77918.37,0.0,0.96472,3e-05,5.6806]
[1779332463266,38.85,77906.65,0.0,0.96441,3e-05,5.72172]
[1779332464275,38.85,77900.84,0.0,0.96425,3e-05,5.7421]
[1779332469309,38.85,77900.81,0.0,0.96426,3e-05,5.74034]
[1779332474344,38.84,77901.26,0.0,0.96429,3e-05,5.73689]
[1779332479379,38.84,77901.38,0.0,0.96431,3e-05,5.73462]
[1779332484413,38.84,77901.8,0.0,0.96433,3e-05,5.7313]
[1779332489449,38.83,77901.64,0.0,0.96434,3e-05,5.73006]
[1779332494484,38.83,77901.59,0.0,0.96437,3e-05,5.72584]
[1779332499520,38.82,77902.51,0.0,0.96441,3e-05,5.7208]
[1779332504554,38.82,77907.27,0.0,0.96455,3e-05,5.70215]
[1779332510597,38.82,77910.83,0.0,0.96466,3e-05,5.68775]
[1779332515630,38.81,77912.29,0.0,0.96471,3e-05,5.68124]
[1779332521674,38.81,77910.11,0.0,0.96466,3e-05,5.68749]
[1779332526708,38.81,77909.41,0.0,0.96465,3e-05,5.68875]
[1779332533756,38.8,77909.14,0.0,0.96466,3e-05,5.68807]
[1779332538792,38.8,77908.62,0.0,0.96465,3e-05,5.68879]
[1779332540806,38.8,77918.21,0.0,0.96492,3e-05,5.65435]
[1779332541812,38.8,77920.65,0.0,0.96499,3e-05,5.64555]
[1779332546851,38.8,77919.77,0.0,0.96497,3e-05,5.64787]
[1779332551883,38.8,77919.05,0.0,0.96497,3e-05,5.64709]
[1779332557924,38.8,77917.79,0.0,0.96494,3e-05,5.65066]
[1779332561953,38.79,77895.17,0.0,0.96432,3e-05,5.73048]
[1779332562960,38.79,77893.71,0.0,0.96429,3e-05,5.73541]
[1779332566765,38.79,77902.49,0.0,0.96454,3e-05,5.7029]
[1779332569786,38.79,77903.58,0.0,0.96457,3e-05,5.69827]
[1779332575044,38.79,77904.31,0.0,0.9646,3e-05,5.69448]
[1779332580079,38.79,77905.35,0.0,0.96464,3e-05,5.68964]
[1779332582092,38.78,77910.56,0.0,0.96479,3e-05,5.67069]
[1779332583100,38.78,77913.47,0.0,0.96487,3e-05,5.66019]
[1779332585113,38.78,77917.86,0.0,0.96499,3e-05,5.64433]
[1779332590149,38.78,77916.14,0.0,0.96495,3e-05,5.64972]
[1779332596190,38.78,77914.96,0.0,0.96492,3e-05,5.65305]
[1779332601226,38.78,77914.15,0.0,0.9649,3e-05,5.65521]
[1779332606260,38.78,77912.53,0.0,0.96487,3e-05,5.66024]
[1779332611296,38.78,77911.88,0.0,0.96487,3e-05,5.65924]
[1779332616337,38.77,77912.61,0.0,0.96489,3e-05,5.65581]
[1779332621374,38.77,77914.08,0.0,0.96494,3e-05,5.64993]
[1779332627415,38.78,77913.32,0.0,0.9649,3e-05,5.65479]
[1779332632450,38.79,77911.39,0.0,0.96481,3e-05,5.66703]
[1779332638494,38.8,77909.16,0.0,0.9647,3e-05,5.68125]
[1779332643528,38.91,77909.21,0.0,0.96433,3e-05,5.73023]
[1779332648562,39.03,77909.44,0.0,0.96389,3e-05,5.78733]
[1779332653598,39.14,77909.91,0.0,0.96351,3e-05,5.83792]
[1779332659640,39.26,77910.46,0.0,0.9631,3e-05,5.89159]
[1779332667695,39.3,77911.84,0.0,0.96298,3e-05,5.90751]
[1779332672730,39.37,77916.15,0.0,0.96288,3e-05,5.91975]
[1779332678774,39.5,77916.04,0.0,0.96239,3e-05,5.98394]
[1779332683809,39.57,77913.76,0.0,0.96209,3e-05,6.023]
[1779332690640,39.59,77913.47,0.0,0.96202,3e-05,6.03118]
[1779332694894,39.59,77901.13,0.0,0.96164,3e-05,6.07973]
[1779332695898,39.6,77894.85,0.0,0.96144,3e-05,6.10503]
[1779332696901,39.6,77889.89,0.0,0.96128,3e-05,6.12478]
[1779332701936,39.61,77888.04,0.0,0.9612,3e-05,6.13537]
[1779332710792,39.62,77893.01,0.0,0.96129,3e-05,6.12404]
[1779332716031,39.63,77893.01,0.0,0.96126,3e-05,6.12782]
[1779332719055,39.64,77901.95,0.0,0.9615,3e-05,6.09743]
[1779332722076,39.64,77907.05,0.0,0.96163,3e-05,6.08123]
[1779332727111,39.65,77909.27,0.0,0.96166,3e-05,6.07714]
[1779332732146,39.66,77909.69,0.0,0.96166,3e-05,6.07687]
[1779332738191,39.67,77912.2,0.0,0.9617,3e-05,6.07243]
[1779332743226,39.68,77914.23,0.0,0.96173,3e-05,6.06896]
[1779332748261,39.69,77919.21,0.0,0.96184,3e-05,6.05483]
[1779332754302,39.7,77919.88,0.0,0.96182,3e-05,6.05715]
[1779332759339,39.7,77920.29,0.0,0.9618,3e-05,6.05957]
[1779332764373,39.71,77920.2,0.0,0.96177,3e-05,6.06379]
[1779332769408,39.72,77915.91,0.0,0.96162,3e-05,6.08321]
[1779332781290,39.74,77913.25,0.0,0.96147,3e-05,6.10192]
[1779332788541,39.75,77908.9,0.0,0.9613,3e-05,6.12323]
[1779332801717,39.77,77904.33,0.0,0.96111,3e-05,6.14693]
[1779332802646,39.77,77927.96,0.0,0.96179,3e-05,6.06167]
[1779332803654,39.77,77938.39,0.0,0.96208,3e-05,6.02421]
[1779332804660,39.77,77945.39,0.0,0.96228,3e-05,5.9993]
[1779332805667,39.78,77944.76,0.0,0.96226,3e-05,6.0019]
[1779332807681,39.78,77937.58,0.0,0.96205,3e-05,6.02838]
[1779332811708,39.78,77932.44,0.0,0.96188,3e-05,6.04925]
[1779332817754,39.79,77932.69,0.0,0.96185,3e-05,6.05349]
[1779332824802,39.81,77935.65,0.0,0.96189,3e-05,6.04885]
[1779332829843,39.82,77935.19,0.0,0.96184,3e-05,6.05481]
[1779332834881,39.83,77932.52,0.0,0.96173,3e-05,6.06947]
[1779332839911,39.83,77930.35,0.0,0.96163,3e-05,6.0814]
[1779332844947,39.84,77927.44,0.0,0.96152,3e-05,6.09591]
[1779332849981,39.85,77928.42,0.0,0.96152,3e-05,6.09616]
[1779332855017,39.86,77929.53,0.0,0.96154,3e-05,6.09326]
[1779332860051,39.87,77929.48,0.0,0.96151,3e-05,6.09722]
[1779332867100,39.88,77931.01,0.0,0.96151,3e-05,6.09694]
[1779332871128,39.88,77925.94,0.0,0.96134,3e-05,6.11833]
[1779332876163,39.89,77920.77,0.0,0.96116,3e-05,6.14069]
[1779332878178,39.9,77909.15,0.0,0.96082,3e-05,6.18444]
[1779332880199,39.92,77904.95,0.0,0.9606,3e-05,6.21146]
[1779332885238,39.94,77907.4,0.0,0.96061,3e-05,6.21028]
[1779332892072,39.95,77909.71,0.0,0.96065,3e-05,6.20644]
[1779332896305,39.95,77903.16,0.0,0.96043,3e-05,6.23306]
[1779332899325,39.96,77895.52,0.0,0.96019,3e-05,6.26342]
[1779332904363,39.96,77893.26,0.0,0.9601,3e-05,6.27533]
[1779332909397,39.97,77889.22,0.0,0.95995,3e-05,6.29375]
[1779332912215,39.98,77871.58,0.0,0.95943,3e-05,6.35835]
[1779332917458,39.98,77871.36,0.0,0.9594,3e-05,6.3621]
[1779332923500,39.99,77873.37,0.0,0.95943,3e-05,6.35821]
[1779332928536,40.0,77876.5,0.0,0.95949,3e-05,6.35053]
[1779332933571,40.01,77878.98,0.0,0.95953,3e-05,6.34559]
[1779332938608,40.02,77881.87,0.0,0.95958,3e-05,6.33911]
[1779332943660,40.02,77879.8,0.0,0.95949,3e-05,6.35108]
[1779332948695,40.03,77880.53,0.0,0.95948,3e-05,6.35258]
[1779332953730,40.04,77880.02,0.0,0.95943,3e-05,6.35863]
[1779332956751,40.05,77885.2,0.0,0.95956,3e-05,6.34188]
[1779332960779,40.06,77888.19,0.0,0.95963,3e-05,6.33422]
[1779332966823,40.07,77890.21,0.0,0.95965,3e-05,6.33198]
[1779332971856,40.08,77888.77,0.0,0.95959,3e-05,6.33888]
[1779332976892,40.08,77889.04,0.0,0.95956,3e-05,6.34216]
[1779332981926,40.09,77891.98,0.0,0.95961,3e-05,6.33551]
[1779332989992,40.11,77892.97,0.0,0.95959,3e-05,6.33867]
[1779332992001,40.11,77905.26,0.0,0.95994,3e-05,6.29497]
[1779332993008,40.11,77909.46,0.0,0.96006,3e-05,6.28042]
[1779332998045,40.12,77912.24,0.0,0.9601,3e-05,6.27483]
[1779333003092,40.13,77912.6,0.0,0.96008,3e-05,6.27811]
[1779333008116,40.14,77917.01,0.0,0.96018,3e-05,6.26491]
[1779333013153,40.14,77917.37,0.0,0.96017,3e-05,6.26592]
[1779333018188,40.15,77915.42,0.0,0.96008,3e-05,6.27753]
[1779333026241,40.17,77916.26,0.0,0.96005,3e-05,6.28141]
[1779333031277,40.18,77914.52,0.0,0.95998,3e-05,6.28933]
[1779333036311,40.19,77915.71,0.0,0.95999,3e-05,6.28907]
[1779333043139,40.2,77917.92,0.0,0.96001,3e-05,6.28588]
[1779333048397,40.21,77918.18,0.0,0.95998,3e-05,6.28983]
[1779333053433,40.22,77918.71,0.0,0.95997,3e-05,6.29194]
[1779333058468,40.22,77918.37,0.0,0.95993,3e-05,6.2972]
[1779333063502,40.23,77919.64,0.0,0.95995,3e-05,6.29443]
[1779333069544,40.23,77920.85,0.0,0.95997,3e-05,6.29169]
[1779333077600,40.24,77920.84,0.0,0.95995,3e-05,6.29396]
[1779333084649,40.24,77921.01,0.0,0.95994,3e-05,6.29577]
[1779333091697,40.25,77921.1,0.0,0.95992,3e-05,6.2977]
[1779333096732,40.26,77920.98,0.0,0.9599,3e-05,6.30047]
[1779333101767,40.26,77921.01,0.0,0.95988,3e-05,6.30268]
[1779333109605,40.27,77921.16,0.0,0.95986,3e-05,6.3057]
[1779333115865,40.27,77921.61,0.0,0.95986,3e-05,6.30553]
[1779333120900,40.28,77921.84,0.0,0.95985,3e-05,6.30591]
[1779333125942,40.28,77921.36,0.0,0.95983,3e-05,6.30888]
[1779333130977,40.28,77920.67,0.0,0.9598,3e-05,6.31257]
[1779333136022,40.28,77920.72,0.0,0.95979,3e-05,6.31355]
[1779333141053,40.29,77922.47,0.0,0.95984,3e-05,6.30831]
[1779333146089,40.29,77921.93,0.0,0.95981,3e-05,6.3115]
[1779333154145,40.29,77923.59,0.0,0.95986,3e-05,6.30466]
[1779333159179,40.3,77922.49,0.0,0.95982,3e-05,6.30995]
[1779333164215,40.3,77922.63,0.0,0.9598,3e-05,6.31171]
[1779333169250,40.31,77927.3,0.0,0.95991,3e-05,6.2984]
[1779333171264,40.31,77935.28,0.0,0.96014,3e-05,6.27027]
[1779333172271,40.31,77935.33,0.0,0.96014,3e-05,6.27042]
[1779333177306,40.32,77933.15,0.0,0.96005,3e-05,6.28061]
[1779333182340,40.33,77933.29,0.0,0.96002,3e-05,6.28527]
[1779333187376,40.34,77933.5,0.0,0.95999,3e-05,6.28883]
[1779333192411,40.35,77935.83,0.0,0.96002,3e-05,6.28472]
[1779333197448,40.36,77934.65,0.0,0.95995,3e-05,6.29344]
[1779333203488,40.37,77934.08,0.0,0.9599,3e-05,6.3008]
[1779333208522,40.38,77930.35,0.0,0.95975,3e-05,6.31881]
[1779333213558,40.39,77929.7,0.0,0.95972,3e-05,6.32273]
[1779333218592,40.39,77929.01,0.0,0.95966,3e-05,6.32952]
[1779333224634,40.41,77927.74,0.0,0.95959,3e-05,6.33922]
[1779333230452,40.42,77920.87,0.0,0.95934,3e-05,6.36941]
[1779333234705,40.42,77906.73,0.0,0.9589,3e-05,6.42467]
[1779333235712,40.42,77901.3,0.0,0.95873,3e-05,6.44546]
[1779333240748,40.43,77900.87,0.0,0.95869,3e-05,6.45022]
[1779333245781,40.44,77898.9,0.0,0.95861,3e-05,6.46063]
[1779333250817,40.44,77897.58,0.0,0.95855,3e-05,6.46856]
[1779333255852,40.45,77895.02,0.0,0.95845,3e-05,6.48103]
[1779333260892,40.46,77892.07,0.0,0.95834,3e-05,6.49487]
[1779333265925,40.46,77890.63,0.0,0.95827,3e-05,6.503]
[1779333270959,40.47,77888.45,0.0,0.95818,3e-05,6.51384]
[1779333275997,40.47,77885.12,0.0,0.95808,3e-05,6.52608]
[1779333281030,40.48,77885.21,0.0,0.95806,3e-05,6.52825]
[1779333286066,40.48,77885.17,0.0,0.95804,3e-05,6.53089]
[1779333291101,40.49,77884.78,0.0,0.95801,3e-05,6.53478]
[1779333298150,40.5,77885.61,0.0,0.95801,3e-05,6.53489]
[1779333305198,40.5,77885.34,0.0,0.95797,3e-05,6.53909]
[1779333308221,40.5,77879.62,0.0,0.95779,3e-05,6.56186]
[1779333313254,40.51,77879.53,0.0,0.95777,3e-05,6.56424]
[1779333320086,40.52,77880.19,0.0,0.95777,3e-05,6.56463]
[1779333325339,40.52,77881.3,0.0,0.95779,3e-05,6.56249]
[1779333332387,40.53,77882.38,0.0,0.95781,3e-05,6.55852]
[1779333337423,40.53,77882.46,0.0,0.9578,3e-05,6.56027]
[1779333342461,40.54,77882.37,0.0,0.95778,3e-05,6.56305]
[1779333348502,40.54,77883.89,0.0,0.9578,3e-05,6.55979]
[1779333355552,40.55,77883.11,0.0,0.95776,3e-05,6.56553]
[1779333361594,40.55,77883.05,0.0,0.95774,3e-05,6.56813]
[1779333366628,40.56,77884.33,0.0,0.95776,3e-05,6.56532]
[1779333371664,40.56,77887.43,0.0,0.95784,3e-05,6.55578]
[1779333375693,40.56,77878.42,0.0,0.95755,3e-05,6.59111]
[1779333380728,40.57,77876.12,0.0,0.95747,3e-05,6.60142]
[1779333385762,40.57,77879.32,0.0,0.95755,3e-05,6.59112]
[1779333390798,40.57,77879.99,0.0,0.95756,3e-05,6.59035]
[1779333395832,40.58,77880.24,0.0,0.95757,3e-05,6.58837]
[1779333400868,40.58,77877.74,0.0,0.95748,3e-05,6.59942]
[1779333405904,40.58,77878.6,0.0,0.95749,3e-05,6.59784]
[1779333406911,40.59,77869.87,0.0,0.95722,3e-05,6.63097]
[1779333407916,40.59,77865.14,0.0,0.95707,3e-05,6.64906]
[1779333414966,40.59,77866.17,0.0,0.95709,3e-05,6.6468]
[1779333420001,40.59,77869.15,0.0,0.95717,3e-05,6.63672]
[1779333425037,40.59,77872.52,0.0,0.95727,3e-05,6.62518]
[1779333430861,40.6,77874.32,0.0,0.95731,3e-05,6.61982]
[1779333436112,40.6,77877.62,0.0,0.9574,3e-05,6.60861]
[1779333443162,40.6,77878.0,0.0,0.9574,3e-05,6.60887]
[1779333448211,40.61,77879.66,0.0,0.95744,3e-05,6.60383]
[1779333450225,40.61,77873.01,0.0,0.95724,3e-05,6.62932]
[1779333451232,40.61,77872.03,0.0,0.95722,3e-05,6.6304]
[1779333456267,40.61,77872.84,0.0,0.95724,3e-05,6.62831]
[1779333461301,40.61,77874.49,0.0,0.95728,3e-05,6.6231]
[1779333466337,40.61,77865.41,0.0,0.95699,3e-05,6.65835]
[1779333467343,40.61,77863.51,0.0,0.95693,3e-05,6.66567]
[1779333472379,40.62,77864.36,0.0,0.95696,3e-05,6.66311]
[1779333478421,40.62,77863.46,0.0,0.95692,3e-05,6.66731]
[1779333483457,40.62,77866.75,0.0,0.95701,3e-05,6.65593]
[1779333488491,40.62,77865.98,0.0,0.95698,3e-05,6.65999]
[1779333494533,40.62,77865.09,0.0,0.95694,3e-05,6.66453]
[1779333499567,40.63,77867.66,0.0,0.95702,3e-05,6.6557]
[1779333504603,40.63,77867.29,0.0,0.957,3e-05,6.65797]
[1779333509638,40.63,77867.81,0.0,0.95701,3e-05,6.65705]
[1779333514673,40.63,77868.77,0.0,0.95705,3e-05,6.65151]
[1779333521722,40.64,77873.3,0.0,0.95717,3e-05,6.63586]
[1779333526757,40.64,77874.62,0.0,0.95721,3e-05,6.63196]
[1779333531793,40.64,77876.75,0.0,0.95726,3e-05,6.62503]
[1779333536827,40.64,77879.74,0.0,0.95734,3e-05,6.61504]
[1779333541863,40.65,77883.0,0.0,0.95743,3e-05,6.6041]
[1779333546897,40.65,77880.03,0.0,0.95733,3e-05,6.61659]
[1779333551715,40.65,77886.64,0.0,0.95752,3e-05,6.5932]
[1779333556967,40.65,77883.36,0.0,0.95741,3e-05,6.60703]
[1779333563009,40.66,77882.84,0.0,0.95738,3e-05,6.61078]
[1779333569052,40.66,77880.55,0.0,0.9573,3e-05,6.62115]
[1779333574087,40.66,77877.01,0.0,0.95719,3e-05,6.63312]
[1779333579122,40.67,77875.98,0.0,0.95715,3e-05,6.63844]
[1779333584156,40.67,77876.49,0.0,0.95715,3e-05,6.63798]
[1779333589192,40.67,77877.18,0.0,0.95716,3e-05,6.63683]
[1779333594226,40.68,77881.19,0.0,0.95727,3e-05,6.62322]
[1779333599261,40.68,77882.05,0.0,0.95729,3e-05,6.62148]
[1779333605307,40.68,77886.66,0.0,0.95742,3e-05,6.60594]
[1779333610349,40.69,77886.03,0.0,0.95738,3e-05,6.6099]
[1779333615384,40.69,77884.19,0.0,0.95732,3e-05,6.61829]
[1779333620421,40.69,77884.49,0.0,0.95731,3e-05,6.61864]
[1779333626461,40.7,77885.28,0.0,0.95732,3e-05,6.61747]
[1779333631498,40.7,77891.12,0.0,0.95751,3e-05,6.59429]
[1779333633516,40.7,77898.57,0.0,0.95773,3e-05,6.56711]
[1779333636536,40.7,77900.94,0.0,0.95779,3e-05,6.5594]
[1779333641569,40.71,77898.24,0.0,0.95769,3e-05,6.57141]
[1779333646603,40.71,77901.74,0.0,0.95778,3e-05,6.56025]
[1779333651639,40.72,77900.47,0.0,0.95773,3e-05,6.56697]
[1779333655667,40.72,77908.67,0.0,0.95797,3e-05,6.53797]
[1779333660702,40.73,77914.7,0.0,0.95813,3e-05,6.51769]
[1779333662719,40.73,77919.77,0.0,0.95828,3e-05,6.49974]
[1779333667752,40.73,77924.9,0.0,0.95841,3e-05,6.48301]
[1779333672788,40.74,77929.81,0.0,0.95854,3e-05,6.46714]
[1779333677823,40.74,77935.23,0.0,0.95868,3e-05,6.45]
[1779333682858,40.75,77935.52,0.0,0.95867,3e-05,6.4514]
[1779333687893,40.75,77937.44,0.0,0.95871,3e-05,6.44689]
[1779333692929,40.76,77934.84,0.0,0.95862,3e-05,6.45628]
[1779333697964,40.76,77936.46,0.0,0.95865,3e-05,6.45292]
[1779333705016,40.77,77935.28,0.0,0.95859,3e-05,6.46099]
[1779333710051,40.78,77935.55,0.0,0.95857,3e-05,6.46266]
[1779333715086,40.78,77937.95,0.0,0.95862,3e-05,6.45646]
[1779333718106,40.79,77943.42,0.0,0.95877,3e-05,6.43792]
[1779333721128,40.79,77948.99,0.0,0.95893,3e-05,6.41912]
[1779333726162,40.8,77950.76,0.0,0.95896,3e-05,6.41541]
[1779333731197,40.8,77952.11,0.0,0.95898,3e-05,6.41323]
[1779333736233,40.81,77955.41,0.0,0.95905,3e-05,6.40392]
[1779333741268,40.84,77956.47,0.0,0.95898,3e-05,6.41305]
[1779333749325,40.85,77955.84,0.0,0.95893,3e-05,6.41969]
[1779333756374,40.85,77954.42,0.0,0.95887,3e-05,6.42589]
[1779333761408,40.86,77953.61,0.0,0.95883,3e-05,6.43152]
[1779333769464,40.87,77954.81,0.0,0.95883,3e-05,6.43141]
[1779333774502,40.88,77958.53,0.0,0.95892,3e-05,6.42044]
[1779333780543,40.88,77958.24,0.0,0.95888,3e-05,6.42478]
[1779333785577,40.89,77956.43,0.0,0.95881,3e-05,6.43411]
[1779333790611,40.89,77957.82,0.0,0.95883,3e-05,6.43169]
[1779333791619,40.89,77963.04,0.0,0.95898,3e-05,6.41311]
[1779333792633,40.9,77968.5,0.0,0.95913,3e-05,6.39374]
[1779333794640,40.9,77969.52,0.0,0.95915,3e-05,6.39122]
[1779333797665,40.9,77976.67,0.0,0.95935,3e-05,6.36697]
[1779333800687,40.94,77977.69,0.0,0.95923,3e-05,6.3819]
[1779333806728,40.99,77980.31,0.0,0.95915,3e-05,6.39209]
[1779333811763,41.01,77979.01,0.0,0.95903,3e-05,6.40699]
[1779333816797,41.02,77978.86,0.0,0.95901,3e-05,6.41025]
[1779333819818,41.02,77970.93,0.0,0.95876,3e-05,6.44079]
[1779333821833,41.03,77967.77,0.0,0.95866,3e-05,6.45333]
[1779333827874,41.03,77967.39,0.0,0.95863,3e-05,6.45745]
[1779333833917,41.04,77966.44,0.0,0.95858,3e-05,6.46359]
[1779333834924,41.04,77955.52,0.0,0.95825,3e-05,6.50413]
[1779333835931,41.04,77955.5,0.0,0.95824,3e-05,6.50457]
[1779333840965,41.04,77955.58,0.0,0.95823,3e-05,6.50649]
[1779333846001,41.05,77955.19,0.0,0.9582,3e-05,6.50975]
[1779333851038,41.05,77955.54,0.0,0.9582,3e-05,6.51029]
[1779333856072,41.05,77955.01,0.0,0.95817,3e-05,6.51406]
[1779333861107,41.06,77953.95,0.0,0.95812,3e-05,6.51975]
[1779333866141,41.06,77953.65,0.0,0.9581,3e-05,6.5226]
[1779333872184,41.07,77953.78,0.0,0.9581,3e-05,6.52145]
[1779333877219,41.07,77953.49,0.0,0.95808,3e-05,6.5243]
[1779333882255,41.07,77953.98,0.0,0.95808,3e-05,6.52427]
[1779333887289,41.08,77953.9,0.0,0.95806,3e-05,6.52634]
[1779333892324,41.08,77953.94,0.0,0.95805,3e-05,6.52796]
[1779333897359,41.09,77954.17,0.0,0.95804,3e-05,6.52888]
[1779333902393,41.09,77950.34,0.0,0.95792,3e-05,6.54472]
[1779333910451,41.1,77949.15,0.0,0.95786,3e-05,6.55163]
[1779333912465,41.1,77954.54,0.0,0.95802,3e-05,6.53241]
[1779333916497,41.1,77959.85,0.0,0.95816,3e-05,6.51431]
[1779333921531,41.1,77958.4,0.0,0.95811,3e-05,6.52147]
[1779333926566,41.11,77963.64,0.0,0.95825,3e-05,6.50407]
[1779333931604,41.11,77963.11,0.0,0.95823,3e-05,6.50515]
[1779333936638,41.12,77959.28,0.0,0.95811,3e-05,6.52103]
[1779333941676,41.12,77958.03,0.0,0.95805,3e-05,6.52736]
[1779333942680,41.12,77950.37,0.0,0.95782,3e-05,6.55595]
[1779333943687,41.12,77949.31,0.0,0.95779,3e-05,6.56016]
[1779333948722,41.12,77950.72,0.0,0.95782,3e-05,6.5564]
[1779333953757,41.13,77952.3,0.0,0.95785,3e-05,6.55208]
[1779333958791,41.13,77952.67,0.0,0.95785,3e-05,6.55226]
[1779333963827,41.13,77952.74,0.0,0.95784,3e-05,6.55354]
[1779333968862,41.14,77952.43,0.0,0.95782,3e-05,6.55623]
[1779333973896,41.14,77952.17,0.0,0.9578,3e-05,6.55868]
[1779333978953,41.14,77950.55,0.0,0.95774,3e-05,6.56612]
[1779333985879,41.15,77949.93,0.0,0.95771,3e-05,6.57021]
[1779333991044,41.15,77949.94,0.0,0.95772,3e-05,6.56857]
[1779333996082,41.15,77954.66,0.0,0.95785,3e-05,6.55231]
[1779334001117,41.16,77955.74,0.0,0.95787,3e-05,6.5495]
[1779334006152,41.16,77954.79,0.0,0.95783,3e-05,6.55433]
[1779334011187,41.16,77957.88,0.0,0.95792,3e-05,6.54387]
[1779334017229,41.16,77957.73,0.0,0.9579,3e-05,6.5461]
[1779334022263,41.17,77963.69,0.0,0.95807,3e-05,6.52548]
[1779334027298,41.17,77968.07,0.0,0.95819,3e-05,6.51087]
[1779334032334,41.17,77970.47,0.0,0.95824,3e-05,6.50364]
[1779334037368,41.18,77972.21,0.0,0.95828,3e-05,6.49892]
[1779334042404,41.18,77969.5,0.0,0.95819,3e-05,6.51048]
[1779334047438,41.18,77969.43,0.0,0.95818,3e-05,6.51231]
[1779334052473,41.19,77973.91,0.0,0.95831,3e-05,6.49474]
[1779334057512,41.19,77973.72,0.0,0.95829,3e-05,6.49715]
[1779334062544,41.19,77972.94,0.0,0.95826,3e-05,6.50171]
[1779334067578,41.2,77977.95,0.0,0.95839,3e-05,6.48515]
[1779334072613,41.2,77978.47,0.0,0.95839,3e-05,6.48505]
[1779334079662,41.21,77979.54,0.0,0.9584,3e-05,6.48381]
[1779334084697,41.21,77978.59,0.0,0.95836,3e-05,6.48921]
[1779334089732,41.22,77977.54,0.0,0.95831,3e-05,6.49497]
[1779334094767,41.22,77977.8,0.0,0.95831,3e-05,6.49589]
[1779334099804,41.22,77976.33,0.0,0.95825,3e-05,6.50307]
[1779334105846,41.23,77976.48,0.0,0.95824,3e-05,6.50461]
[1779334110881,41.23,77976.77,0.0,0.95823,3e-05,6.50523]
[1779334115918,41.24,77976.46,0.0,0.95822,3e-05,6.50527]
[1779334120952,41.24,77973.88,0.0,0.95813,3e-05,6.51638]
[1779334125988,41.24,77967.76,0.0,0.95794,3e-05,6.54039]
[1779334126995,41.24,77967.66,0.0,0.95793,3e-05,6.54103]
[1779334132030,41.25,77966.57,0.0,0.95789,3e-05,6.54635]
[1779334139083,41.25,77969.17,0.0,0.95796,3e-05,6.53861]
[1779334143111,41.25,77974.47,0.0,0.9581,3e-05,6.52023]
[1779334149154,41.26,77976.57,0.0,0.95815,3e-05,6.51425]
[1779334154189,41.26,77978.75,0.0,0.95821,3e-05,6.50768]
[1779334159228,41.26,77983.81,0.0,0.95835,3e-05,6.49056]
[1779334164258,41.27,77985.49,0.0,0.95838,3e-05,6.48594]
[1779334169292,41.27,77985.93,0.0,0.95838,3e-05,6.48584]
[1779334175335,41.27,77987.3,0.0,0.95843,3e-05,6.47986]
[1779334180369,41.28,77984.36,0.0,0.95833,3e-05,6.4923]
[1779334185405,41.28,77984.96,0.0,0.95833,3e-05,6.4915]
[1779334190440,41.28,77986.62,0.0,0.95837,3e-05,6.48682]
[1779334197367,41.29,77983.97,0.0,0.95828,3e-05,6.49811]
[1779334202569,41.29,77984.68,0.0,0.95829,3e-05,6.4968]
[1779334205545,41.29,77978.46,0.0,0.9581,3e-05,6.52053]
[1779334211588,41.29,77981.48,0.0,0.95818,3e-05,6.51083]
[1779334217525,41.3,77982.31,0.0,0.95819,3e-05,6.50917]
[1779334222665,41.3,77983.64,0.0,0.95822,3e-05,6.50548]
[1779334228707,41.3,77984.2,0.0,0.95823,3e-05,6.50482]
[1779334233741,41.31,77989.46,0.0,0.95839,3e-05,6.48401]
[1779334238777,41.31,77986.66,0.0,0.9583,3e-05,6.49542]
[1779334243812,41.31,77986.71,0.0,0.95829,3e-05,6.4964]
[1779334249854,41.31,77988.81,0.0,0.95834,3e-05,6.49013]
[1779334255895,41.32,77988.47,0.0,0.95832,3e-05,6.49278]
[1779334260930,41.32,77986.23,0.0,0.95825,3e-05,6.50206]
[1779334267875,41.32,77987.55,0.0,0.95827,3e-05,6.49876]
[1779334273019,41.32,77985.09,0.0,0.95819,3e-05,6.50882]
[1779334278055,41.33,77984.87,0.0,0.95818,3e-05,6.5106]
[1779334283089,41.33,77984.86,0.0,0.95817,3e-05,6.5116]
[1779334286113,41.33,77974.25,0.0,0.95785,3e-05,6.55103]
[1779334287116,41.33,77968.09,0.0,0.95766,3e-05,6.5738]
[1779334288124,41.33,77967.54,0.0,0.95765,3e-05,6.57592]
[1779334293159,41.33,77966.38,0.0,0.95762,3e-05,6.57788]
[1779334298194,41.33,77968.93,0.0,0.9577,3e-05,6.56906]
[1779334303229,41.33,77967.03,0.0,0.95763,3e-05,6.57665]
[1779334310279,41.34,77966.0,0.0,0.9576,3e-05,6.58128]
[1779334316320,41.34,77965.32,0.0,0.95757,3e-05,6.58451]
[1779334321362,41.34,77965.72,0.0,0.95758,3e-05,6.58364]
[1779334326396,41.34,77965.52,0.0,0.95757,3e-05,6.58501]
[1779334331431,41.34,77964.74,0.0,0.95754,3e-05,6.58853]
[1779334336465,41.34,77965.5,0.0,0.95756,3e-05,6.58637]
[1779334341501,41.34,77965.86,0.0,0.95756,3e-05,6.58584]
[1779334348436,41.35,77965.82,0.0,0.95755,3e-05,6.58678]
[1779334353585,41.35,77965.77,0.0,0.95756,3e-05,6.58496]
[1779334358620,41.35,77964.45,0.0,0.95752,3e-05,6.59049]
[1779334363656,41.35,77964.25,0.0,0.95751,3e-05,6.5919]
[1779334368691,41.35,77959.89,0.0,0.95737,3e-05,6.6086]
[1779334374734,41.35,77960.17,0.0,0.95737,3e-05,6.60827]
[1779334379767,41.35,77962.44,0.0,0.95743,3e-05,6.60054]
[1779334384805,41.36,77962.6,0.0,0.95743,3e-05,6.6006]
[1779334393866,41.36,77964.3,0.0,0.95748,3e-05,6.59557]
[1779334398900,41.36,77964.03,0.0,0.95746,3e-05,6.59723]
[1779334406956,41.36,77965.61,0.0,0.9575,3e-05,6.5925]
[1779334411992,41.36,77965.46,0.0,0.95751,3e-05,6.59092]
[1779334417027,41.37,77965.68,0.0,0.95751,3e-05,6.59079]
[1779334427098,41.37,77965.92,0.0,0.95751,3e-05,6.59123]
[1779334432133,41.37,77966.73,0.0,0.95752,3e-05,6.58891]
[1779334438177,41.37,77964.98,0.0,0.95747,3e-05,6.59611]
[1779334443210,41.37,77962.74,0.0,0.95739,3e-05,6.60496]
[1779334448245,41.37,77961.65,0.0,0.95736,3e-05,6.60954]
[1779334455295,41.38,77962.79,0.0,0.95738,3e-05,6.60617]
[1779334460330,41.38,77959.36,0.0,0.95728,3e-05,6.61941]
[1779334465366,41.38,77958.47,0.0,0.95725,3e-05,6.62325]
[1779334471406,41.38,77957.43,0.0,0.95723,3e-05,6.62493]
[1779334476442,41.38,77957.21,0.0,0.95721,3e-05,6.62629]
[1779334480470,41.38,77950.12,0.0,0.957,3e-05,6.65296]
[1779334482486,41.38,77948.16,0.0,0.95694,3e-05,6.66036]
[1779334488527,41.38,77948.46,0.0,0.95694,3e-05,6.65963]
[1779334493561,41.38,77950.56,0.0,0.957,3e-05,6.65221]
[1779334498596,41.38,77950.71,0.0,0.957,3e-05,6.65207]
[1779334503633,41.39,77951.78,0.0,0.95703,3e-05,6.64855]
[1779334508667,41.39,77952.64,0.0,0.95705,3e-05,6.64593]
[1779334513702,41.39,77953.19,0.0,0.95707,3e-05,6.6444]
[1779334518737,41.39,77952.1,0.0,0.95703,3e-05,6.64895]
[1779334527801,41.39,77950.42,0.0,0.95697,3e-05,6.65596]
[1779334532834,41.39,77951.84,0.0,0.95703,3e-05,6.64835]
[1779334537869,41.39,77952.35,0.0,0.95704,3e-05,6.64697]
[1779334542905,41.39,77953.41,0.0,0.95707,3e-05,6.64355]
[1779334547946,41.4,77952.57,0.0,0.95704,3e-05,6.64718]
[1779334549955,41.4,77945.37,0.0,0.95682,3e-05,6.67403]
[1779334554991,41.4,77946.94,0.0,0.95686,3e-05,6.66844]
[1779334560030,41.4,77948.21,0.0,0.9569,3e-05,6.66394]
[1779334565061,41.4,77949.48,0.0,0.95694,3e-05,6.65942]
[1779334570096,41.4,77953.04,0.0,0.95704,3e-05,6.64647]
[1779334575142,41.4,77952.91,0.0,0.95704,3e-05,6.64719]
[1779334580176,41.4,77952.88,0.0,0.95704,3e-05,6.64755]
[1779334583197,41.4,77958.31,0.0,0.9572,3e-05,6.62769]
[1779334588231,41.4,77957.91,0.0,0.95718,3e-05,6.62964]
[1779334594277,41.4,77957.48,0.0,0.95718,3e-05,6.62901]
[1779334599310,41.4,77955.2,0.0,0.95711,3e-05,6.63794]
[1779334604344,41.4,77956.17,0.0,0.95713,3e-05,6.63482]
[1779334610385,41.4,77952.92,0.0,0.95703,3e-05,6.64739]
[1779334615421,41.41,77954.71,0.0,0.95708,3e-05,6.64118]
[1779334620456,41.41,77955.95,0.0,0.95712,3e-05,6.63703]
[1779334626499,41.41,77956.4,0.0,0.95713,3e-05,6.63591]
[1779334628513,41.41,77951.03,0.0,0.95696,3e-05,6.65595]
[1779334633547,41.41,77951.19,0.0,0.95696,3e-05,6.65563]
[1779334639590,41.41,77951.23,0.0,0.95696,3e-05,6.65576]
[1779334644624,41.41,77953.2,0.0,0.95702,3e-05,6.64868]
[1779334649658,41.41,77954.36,0.0,0.95705,3e-05,6.64458]
[1779334654694,41.41,77954.2,0.0,0.95706,3e-05,6.64257]
[1779334662749,41.41,77954.33,0.0,0.95707,3e-05,6.64253]
[1779334667786,41.41,77954.9,0.0,0.95708,3e-05,6.64075]
[1779334672820,41.41,77956.23,0.0,0.95712,3e-05,6.63628]
[1779334677862,41.41,77957.11,0.0,0.95714,3e-05,6.63342]
[1779334683904,41.42,77958.65,0.0,0.95718,3e-05,6.62826]
[1779334689945,41.42,77958.92,0.0,0.95719,3e-05,6.62781]
[1779334695990,41.42,77961.56,0.0,0.95726,3e-05,6.61873]
[1779334701023,41.42,77957.61,0.0,0.95714,3e-05,6.6338]
[1779334706058,41.42,77955.36,0.0,0.95707,3e-05,6.64255]
[1779334712103,41.42,77955.26,0.0,0.95708,3e-05,6.64045]
[1779334719151,41.42,77956.82,0.0,0.95712,3e-05,6.63505]
[1779334725066,41.42,77959.14,0.0,0.95719,3e-05,6.62675]
[1779334730229,41.42,77963.07,0.0,0.9573,3e-05,6.61255]
[1779334737277,41.42,77963.37,0.0,0.95731,3e-05,6.61206]
[1779334745335,41.43,77960.29,0.0,0.95721,3e-05,6.62409]
[1779334750370,41.43,77958.49,0.0,0.95715,3e-05,6.63117]
[1779334755404,41.43,77958.83,0.0,0.95716,3e-05,6.63035]
[1779334760443,41.43,77956.89,0.0,0.9571,3e-05,6.63798]
[1779334765479,41.43,77954.86,0.0,0.95703,3e-05,6.6459]
[1779334770509,41.43,77954.35,0.0,0.95701,3e-05,6.64816]
[1779334776551,41.43,77954.64,0.0,0.95704,3e-05,6.64475]
[1779334781587,41.43,77957.02,0.0,0.9571,3e-05,6.63638]
[1779334787629,41.43,77957.3,0.0,0.95711,3e-05,6.63596]
[1779334792664,41.43,77956.75,0.0,0.95709,3e-05,6.63849]
[1779334798707,41.44,77955.8,0.0,0.95705,3e-05,6.64258]
[1779334803741,41.44,77954.56,0.0,0.95701,3e-05,6.64762]
[1779334809783,41.44,77954.36,0.0,0.957,3e-05,6.64888]
[1779334815698,41.44,77954.76,0.0,0.95701,3e-05,6.64793]
[1779334820864,41.44,77954.64,0.0,0.957,3e-05,6.64881]
[1779334825909,41.44,77954.1,0.0,0.95698,3e-05,6.65125]
[1779334830936,41.44,77954.39,0.0,0.95699,3e-05,6.6506]
[1779334835971,41.44,77954.34,0.0,0.957,3e-05,6.64839]
[1779334841005,41.44,77954.17,0.0,0.95699,3e-05,6.64945]
[1779334846050,41.44,77954.34,0.0,0.95699,3e-05,6.64934]
[1779334851085,41.45,77953.08,0.0,0.95695,3e-05,6.65441]
[1779334856119,41.45,77953.68,0.0,0.95697,3e-05,6.65259]
[1779334861154,41.45,77953.28,0.0,0.95695,3e-05,6.65448]
[1779334866189,41.45,77952.47,0.0,0.95692,3e-05,6.65787]
[1779334871234,41.45,77951.67,0.0,0.9569,3e-05,6.66117]
[1779334872241,41.45,77946.0,0.0,0.95672,3e-05,6.68222]
[1779334877276,41.45,77946.56,0.0,0.95674,3e-05,6.6802]
[1779334884325,41.45,77949.42,0.0,0.95683,3e-05,6.66968]
[1779334889360,41.45,77950.78,0.0,0.95687,3e-05,6.66468]
[1779334894394,41.45,77951.74,0.0,0.95691,3e-05,6.65833]
[1779334899429,41.45,77952.55,0.0,0.95694,3e-05,6.65535]
[1779334906335,41.45,77955.32,0.0,0.95702,3e-05,6.64519]
[1779334911513,41.45,77953.95,0.0,0.95698,3e-05,6.65025]
[1779334920577,41.45,77957.66,0.0,0.95709,3e-05,6.63663]
[1779334925612,41.45,77957.56,0.0,0.95709,3e-05,6.6371]
[1779334930647,41.45,77957.9,0.0,0.9571,3e-05,6.63599]
[1779334934676,41.45,77963.56,0.0,0.95727,3e-05,6.61531]
[1779334939710,41.45,77964.45,0.0,0.95729,3e-05,6.61243]
[1779334943738,41.45,77969.21,0.0,0.95743,3e-05,6.59535]
[1779334948773,41.45,77968.08,0.0,0.95739,3e-05,6.60015]
[1779334953809,41.46,77965.2,0.0,0.95732,3e-05,6.60859]
[1779334958844,41.46,77962.81,0.0,0.95724,3e-05,6.61803]
[1779334963880,41.46,77961.27,0.0,0.95719,3e-05,6.62433]
[1779334968914,41.46,77962.49,0.0,0.95722,3e-05,6.62044]
[1779334976827,41.46,77961.27,0.0,0.95717,3e-05,6.62598]
[1779334982006,41.46,77961.27,0.0,0.95717,3e-05,6.62662]
[1779334984021,41.46,77954.92,0.0,0.95697,3e-05,6.65031]
[1779334989059,41.46,77954.16,0.0,0.95695,3e-05,6.6536]
[1779334994095,41.47,77955.02,0.0,0.95697,3e-05,6.65089]
[1779334999130,41.47,77954.92,0.0,0.95696,3e-05,6.65174]
[1779335005173,41.47,77952.63,0.0,0.95689,3e-05,6.66091]
[1779335010208,41.47,77949.82,0.0,0.9568,3e-05,6.67182]
[1779335016252,41.47,77948.99,0.0,0.95678,3e-05,6.67272]
[1779335021285,41.47,77949.74,0.0,0.9568,3e-05,6.67047]
[1779335026320,41.47,77950.68,0.0,0.95683,3e-05,6.6675]
[1779335031355,41.47,77948.66,0.0,0.95676,3e-05,6.6755]
[1779335035384,41.47,77943.33,0.0,0.9566,3e-05,6.69562]
[1779335040418,41.48,77947.57,0.0,0.95672,3e-05,6.68025]
[1779335042432,41.48,77953.19,0.0,0.95689,3e-05,6.65962]
[1779335047467,41.48,77957.4,0.0,0.95702,3e-05,6.64468]
[1779335052501,41.48,77955.52,0.0,0.95695,3e-05,6.65214]
[1779335057536,41.48,77956.09,0.0,0.95697,3e-05,6.65044]
[1779335064585,41.48,77956.05,0.0,0.95696,3e-05,6.65107]
[1779335076670,41.48,77955.62,0.0,0.95696,3e-05,6.65043]
[1779335081705,41.48,77954.89,0.0,0.95694,3e-05,6.6533]
[1779335086740,41.48,77954.8,0.0,0.95693,3e-05,6.65377]
[1779335091779,41.48,77954.81,0.0,0.95693,3e-05,6.65392]
[1779335096810,41.48,77954.39,0.0,0.95692,3e-05,6.6557]
[1779335102851,41.48,77954.6,0.0,0.95692,3e-05,6.65526]
[1779335108893,41.48,77953.9,0.0,0.9569,3e-05,6.65822]
[1779335113929,41.49,77954.06,0.0,0.9569,3e-05,6.65793]
[1779335118964,41.49,77954.19,0.0,0.9569,3e-05,6.65781]
[1779335121984,41.49,77959.34,0.0,0.95706,3e-05,6.63898]
[1779335124001,41.49,77961.47,0.0,0.95712,3e-05,6.63133]
[1779335129034,41.49,77957.11,0.0,0.95698,3e-05,6.64797]
[1779335137092,41.49,77957.44,0.0,0.957,3e-05,6.64455]
[1779335142127,41.49,77962.09,0.0,0.95714,3e-05,6.62777]
[1779335145151,41.49,77970.92,0.0,0.95741,3e-05,6.59551]
[1779335146155,41.49,77977.81,0.0,0.95761,3e-05,6.57034]
[1779335147161,41.49,77978.86,0.0,0.95764,3e-05,6.56666]
[1779335152197,41.49,77979.13,0.0,0.95764,3e-05,6.5666]
[1779335157231,41.5,77981.54,0.0,0.95771,3e-05,6.55874]
[1779335162266,41.5,77983.17,0.0,0.95775,3e-05,6.55375]
[1779335167303,41.5,77988.25,0.0,0.95789,3e-05,6.53615]
[1779335171333,41.5,77992.05,0.0,0.95799,3e-05,6.52341]
[1779335176364,41.5,77990.09,0.0,0.95793,3e-05,6.5317]
[1779335180392,41.51,77984.37,0.0,0.95775,3e-05,6.55343]
[1779335185428,41.51,77979.85,0.0,0.95761,3e-05,6.57077]
[1779335190462,41.51,77977.75,0.0,0.95754,3e-05,6.57912]
[1779335195498,41.51,77977.23,0.0,0.95754,3e-05,6.57891]
[1779335200534,41.51,77977.51,0.0,0.95754,3e-05,6.57861]
[1779335205568,41.51,77978.6,0.0,0.95757,3e-05,6.57539]
[1779335210603,41.52,77979.2,0.0,0.95758,3e-05,6.57402]
[1779335215638,41.52,77977.41,0.0,0.95752,3e-05,6.58141]
[1779335220673,41.52,77973.21,0.0,0.95739,3e-05,6.59761]
[1779335225708,41.52,77968.99,0.0,0.95725,3e-05,6.61376]
[1779335231750,41.52,77966.31,0.0,0.95717,3e-05,6.6243]
[1779335238798,41.52,77964.6,0.0,0.95711,3e-05,6.63134]
[1779335244841,41.53,77962.48,0.0,0.95704,3e-05,6.63972]
[1779335249875,41.53,77964.25,0.0,0.95709,3e-05,6.63364]
[1779335254911,41.53,77965.26,0.0,0.95713,3e-05,6.62753]
[1779335256924,41.53,77958.8,0.0,0.95694,3e-05,6.6515]
[1779335261959,41.53,77957.18,0.0,0.95689,3e-05,6.65775]
[1779335266996,41.53,77956.99,0.0,0.95688,3e-05,6.65873]
[1779335272031,41.53,77952.73,0.0,0.95675,3e-05,6.67477]
[1779335279087,41.53,77952.28,0.0,0.95673,3e-05,6.67673]
[1779335291027,41.53,77951.29,0.0,0.9567,3e-05,6.68095]
[1779335296208,41.53,77950.28,0.0,0.95666,3e-05,6.68493]
[1779335301244,41.53,77947.03,0.0,0.95656,3e-05,6.69714]
[1779335306276,41.53,77948.27,0.0,0.9566,3e-05,6.69269]
[1779335311312,41.53,77949.09,0.0,0.95664,3e-05,6.68697]
[1779335316347,41.53,77947.37,0.0,0.95659,3e-05,6.69351]
[1779335322389,41.53,77945.45,0.0,0.95653,3e-05,6.70075]
[1779335329437,41.53,77946.03,0.0,0.95655,3e-05,6.69868]
[1779335334473,41.53,77948.97,0.0,0.95663,3e-05,6.68788]
[1779335339507,41.53,77949.92,0.0,0.95666,3e-05,6.68454]
[1779335344543,41.53,77956.27,0.0,0.95685,3e-05,6.66125]
[1779335349578,41.54,77955.73,0.0,0.95683,3e-05,6.66363]
[1779335355518,41.54,77954.02,0.0,0.95678,3e-05,6.6704]
[1779335361662,41.54,77950.8,0.0,0.95668,3e-05,6.68268]
[1779335367704,41.54,77949.38,0.0,0.95663,3e-05,6.68823]
[1779335372738,41.54,77951.34,0.0,0.95671,3e-05,6.67839]
[1779335379788,41.54,77951.45,0.0,0.95671,3e-05,6.6784]
[1779335385739,41.54,77950.67,0.0,0.95668,3e-05,6.68164]
[1779335390865,41.54,77949.84,0.0,0.95665,3e-05,6.685]
[1779335395900,41.54,77946.75,0.0,0.95656,3e-05,6.69667]
[1779335400935,41.54,77948.08,0.0,0.95659,3e-05,6.69192]
[1779335405970,41.54,77948.09,0.0,0.95659,3e-05,6.69204]
[1779335411005,41.54,77948.72,0.0,0.95661,3e-05,6.68988]
[1779335416047,41.54,77950.36,0.0,0.95666,3e-05,6.68399]
[1779335422090,41.54,77951.57,0.0,0.95669,3e-05,6.67978]
[1779335427125,41.54,77952.52,0.0,0.95672,3e-05,6.6765]
[1779335432161,41.54,77955.83,0.0,0.95684,3e-05,6.66179]
[1779335437202,41.55,77951.35,0.0,0.9567,3e-05,6.67866]
[1779335442237,41.55,77951.97,0.0,0.95671,3e-05,6.67662]
[1779335447272,41.55,77955.12,0.0,0.95681,3e-05,6.66534]
[1779335452309,41.55,77955.51,0.0,0.95682,3e-05,6.66429]
[1779335457350,41.55,77958.18,0.0,0.95689,3e-05,6.65482]
[1779335460367,41.55,77952.44,0.0,0.95672,3e-05,6.67634]
[1779335465402,41.55,77955.67,0.0,0.95681,3e-05,6.66477]
[1779335470437,41.55,77953.71,0.0,0.95675,3e-05,6.67244]
[1779335475474,41.55,77953.06,0.0,0.95673,3e-05,6.67516]
[1779335480510,41.55,77951.79,0.0,0.95669,3e-05,6.68008]
[1779335486441,41.55,77954.11,0.0,0.95676,3e-05,6.67171]
[1779335491587,41.55,77954.31,0.0,0.95678,3e-05,6.66829]
[1779335496622,41.55,77950.66,0.0,0.95667,3e-05,6.68187]
[1779335501657,41.55,77950.16,0.0,0.95665,3e-05,6.68368]
[1779335506691,41.55,77949.96,0.0,0.95664,3e-05,6.6844]
[1779335516654,41.55,77948.11,0.0,0.95659,3e-05,6.69124]
[1779335522811,41.55,77947.84,0.0,0.95658,3e-05,6.69228]
[1779335529857,41.55,77947.8,0.0,0.95658,3e-05,6.69257]
[1779335536794,41.55,77947.93,0.0,0.95658,3e-05,6.69228]
[1779335541941,41.55,77947.76,0.0,0.95657,3e-05,6.69305]
[1779335546976,41.55,77952.15,0.0,0.95671,3e-05,6.677]
[1779335553018,41.55,77952.99,0.0,0.95675,3e-05,6.67144]
[1779335556936,41.56,77961.11,0.0,0.95699,3e-05,6.64171]
[1779335562080,41.56,77961.03,0.0,0.95698,3e-05,6.64252]
[1779335572151,41.56,77960.29,0.0,0.95695,3e-05,6.64631]
[1779335577186,41.56,77959.12,0.0,0.95691,3e-05,6.65113]
[1779335583228,41.56,77959.07,0.0,0.95691,3e-05,6.65191]
[1779335586248,41.56,77969.56,0.0,0.95722,3e-05,6.61359]
[1779335594306,41.57,77973.94,0.0,0.95734,3e-05,6.59892]
[1779335599341,41.57,77973.83,0.0,0.95733,3e-05,6.60015]
[1779335604375,41.57,77973.48,0.0,0.95731,3e-05,6.60224]
[1779335609410,41.57,77970.52,0.0,0.95722,3e-05,6.61382]
[1779335614445,41.57,77970.13,0.0,0.95722,3e-05,6.61308]
[1779335619481,41.57,77969.25,0.0,0.95719,3e-05,6.61695]
[1779335626529,41.57,77969.42,0.0,0.95719,3e-05,6.61716]
[1779335632571,41.58,77969.22,0.0,0.95717,3e-05,6.6186]
[1779335637607,41.58,77969.05,0.0,0.95716,3e-05,6.61979]
[1779335642642,41.58,77969.05,0.0,0.95716,3e-05,6.62034]
[1779335644656,41.58,77963.09,0.0,0.95698,3e-05,6.6425]
[1779335649691,41.58,77959.65,0.0,0.95687,3e-05,6.65551]
[1779335654726,41.58,77961.92,0.0,0.95694,3e-05,6.64749]
[1779335659761,41.58,77961.48,0.0,0.95692,3e-05,6.64951]
[1779335662782,41.58,77966.67,0.0,0.95708,3e-05,6.63064]
[1779335667817,41.58,77966.42,0.0,0.95706,3e-05,6.63213]
[1779335672852,41.58,77967.21,0.0,0.9571,3e-05,6.62703]
[1779335677888,41.59,77966.39,0.0,0.95707,3e-05,6.63061]
[1779335682921,41.59,77965.04,0.0,0.95702,3e-05,6.63615]
[1779335683929,41.59,77957.05,0.0,0.95678,3e-05,6.66571]
[1779335684937,41.59,77967.57,0.0,0.9571,3e-05,6.62702]
[1779335689971,41.59,77970.61,0.0,0.95719,3e-05,6.61651]
[1779335695011,41.59,77970.97,0.0,0.95719,3e-05,6.61595]
[1779335700060,41.59,77973.6,0.0,0.95727,3e-05,6.60687]
[1779335702062,41.59,77982.3,0.0,0.95752,3e-05,6.57548]
[1779335707097,41.6,77982.83,0.0,0.95753,3e-05,6.57452]
[1779335712131,41.6,77983.75,0.0,0.95755,3e-05,6.57211]
[1779335717167,41.6,77984.43,0.0,0.95756,3e-05,6.57058]
[1779335722203,41.6,77983.97,0.0,0.95754,3e-05,6.57318]
[1779335727259,41.6,77983.51,0.0,0.95752,3e-05,6.57575]
[1779335728244,41.6,77990.38,0.0,0.95772,3e-05,6.55085]
[1779335730167,41.61,78013.14,0.0,0.95839,3e-05,6.46874]
[1779335735292,41.61,78019.02,0.0,0.95857,3e-05,6.44652]
[1779335741340,41.61,78022.12,0.0,0.95864,3e-05,6.43758]
[1779335743350,41.62,78035.87,0.0,0.95903,3e-05,6.38894]
[1779335744357,41.62,78042.76,0.0,0.95923,3e-05,6.36472]
[1779335749394,41.62,78041.34,0.0,0.95917,3e-05,6.37223]
[1779335750402,41.62,78034.78,0.0,0.95898,3e-05,6.39621]
[1779335754430,41.63,78029.69,0.0,0.95881,3e-05,6.41617]
[1779335759468,41.63,78025.7,0.0,0.95868,3e-05,6.43244]
[1779335765508,41.64,78022.8,0.0,0.95858,3e-05,6.445]
[1779335770545,41.64,78025.81,0.0,0.95866,3e-05,6.43591]
[1779335775579,41.64,78027.13,0.0,0.95868,3e-05,6.43296]
[1779335780613,41.65,78024.85,0.0,0.9586,3e-05,6.44296]
[1779335785649,41.65,78021.31,0.0,0.95848,3e-05,6.45749]
[1779335786655,41.65,78016.12,0.0,0.95833,3e-05,6.4766]
[1779335788672,41.65,78015.37,0.0,0.9583,3e-05,6.47991]
[1779335795718,41.66,78017.03,0.0,0.95835,3e-05,6.47321]
[1779335800754,41.66,78018.37,0.0,0.95838,3e-05,6.4699]
[1779335805789,41.67,78019.39,0.0,0.95839,3e-05,6.46776]
[1779335815771,41.67,78019.45,0.0,0.95837,3e-05,6.47056]
[1779335820894,41.67,78020.04,0.0,0.95838,3e-05,6.46989]
[1779335825928,41.68,78020.82,0.0,0.95839,3e-05,6.46851]
[1779335831971,41.68,78022.38,0.0,0.95842,3e-05,6.46457]
[1779335842042,41.69,78022.95,0.0,0.95841,3e-05,6.46552]
[1779335851105,41.69,78024.52,0.0,0.95846,3e-05,6.45935]
[1779335856139,41.7,78025.73,0.0,0.95848,3e-05,6.45624]
[1779335861174,41.7,78025.78,0.0,0.95847,3e-05,6.45729]
[1779335866211,41.7,78026.12,0.0,0.95848,3e-05,6.45728]
[1779335871245,41.7,78026.63,0.0,0.95848,3e-05,6.45667]
[1779335876280,41.71,78026.87,0.0,0.95848,3e-05,6.45704]
[1779335881316,41.71,78027.32,0.0,0.95848,3e-05,6.45667]
[1779335886352,41.71,78025.85,0.0,0.95843,3e-05,6.46319]
[1779335893400,41.72,78025.9,0.0,0.95842,3e-05,6.46468]
[1779335898437,41.72,78026.05,0.0,0.95841,3e-05,6.46529]
[1779335903470,41.72,78025.96,0.0,0.9584,3e-05,6.46674]
[1779335908505,41.72,78023.83,0.0,0.95833,3e-05,6.47549]
[1779335913542,41.73,78034.26,0.0,0.95864,3e-05,6.43623]
[1779335915555,41.73,78040.37,0.0,0.95882,3e-05,6.41485]
[1779335918575,41.73,78047.95,0.0,0.95903,3e-05,6.38868]
[1779335923611,41.73,78049.45,0.0,0.95906,3e-05,6.38505]
[1779335928647,41.74,78057.41,0.0,0.95927,3e-05,6.35841]
[1779335934689,41.74,78059.43,0.0,0.95931,3e-05,6.35354]
[1779335939724,41.75,78058.77,0.0,0.95928,3e-05,6.35786]
[1779335944759,41.75,78052.46,0.0,0.95908,3e-05,6.3823]
[1779335945767,41.75,78046.06,0.0,0.95889,3e-05,6.40553]
[1779335950803,41.75,78041.19,0.0,0.95874,3e-05,6.42444]
[1779335956848,41.76,78039.83,0.0,0.95869,3e-05,6.43097]
[1779335961882,41.76,78036.34,0.0,0.95858,3e-05,6.4448]
[1779335968931,41.77,78035.77,0.0,0.95855,3e-05,6.44856]
[1779335974973,41.77,78034.95,0.0,0.95853,3e-05,6.45017]
[1779335985048,41.77,78034.09,0.0,0.95848,3e-05,6.4556]
[1779335991087,41.78,78033.57,0.0,0.95846,3e-05,6.45883]
[1779335996124,41.78,78032.59,0.0,0.95842,3e-05,6.46348]
[1779336001161,41.78,78031.65,0.0,0.95838,3e-05,6.46793]
[1779336006193,41.78,78031.0,0.0,0.95836,3e-05,6.47129]
[1779336009223,41.79,78036.96,0.0,0.95852,3e-05,6.45069]
[1779336014250,41.79,78041.08,0.0,0.95863,3e-05,6.43709]
[1779336018279,41.79,78047.17,0.0,0.9588,3e-05,6.41632]
[1779336023318,41.79,78049.24,0.0,0.95885,3e-05,6.41039]
[1779336029358,41.8,78050.37,0.0,0.95887,3e-05,6.40792]
[1779336030365,41.8,78057.67,0.0,0.95908,3e-05,6.38249]
[1779336031371,41.8,78064.47,0.0,0.95929,3e-05,6.35586]
[1779336032378,41.8,78057.21,0.0,0.95907,3e-05,6.38213]
[1779336037413,41.8,78060.09,0.0,0.95914,3e-05,6.37367]
[1779336039427,41.81,78054.93,0.0,0.95899,3e-05,6.39279]
[1779336044461,41.81,78060.56,0.0,0.95914,3e-05,6.37442]
[1779336049496,41.81,78062.67,0.0,0.95918,3e-05,6.36871]
[1779336055486,41.82,78063.44,0.0,0.95919,3e-05,6.36816]
[1779336060573,41.82,78062.3,0.0,0.95914,3e-05,6.37403]
[1779336065611,41.83,78062.44,0.0,0.95913,3e-05,6.37525]
[1779336070644,41.83,78064.0,0.0,0.95916,3e-05,6.37141]
[1779336075680,41.83,78064.07,0.0,0.95915,3e-05,6.37284]
[1779336080714,41.84,78064.54,0.0,0.95915,3e-05,6.37284]
[1779336085750,41.84,78065.67,0.0,0.95917,3e-05,6.37049]
[1779336093807,41.85,78067.3,0.0,0.95921,3e-05,6.36463]
[1779336098843,41.85,78066.64,0.0,0.95918,3e-05,6.36864]
[1779336101864,41.85,78071.94,0.0,0.95933,3e-05,6.3508]
[1779336103878,41.86,78076.09,0.0,0.95944,3e-05,6.33684]
[1779336106898,41.86,78066.89,0.0,0.95917,3e-05,6.37067]
[1779336111934,41.86,78063.18,0.0,0.95905,3e-05,6.38552]
[1779336116968,41.86,78064.48,0.0,0.95907,3e-05,6.38248]
[1779336124020,41.87,78064.56,0.0,0.95906,3e-05,6.38441]
[1779336129056,41.87,78067.3,0.0,0.95912,3e-05,6.37622]
[1779336132076,41.88,78073.19,0.0,0.95928,3e-05,6.35621]
[1779336133082,41.88,78073.57,0.0,0.95929,3e-05,6.35521]
[1779336138118,41.88,78072.95,0.0,0.95926,3e-05,6.35924]
[1779336143153,41.88,78067.51,0.0,0.95909,3e-05,6.38037]
[1779336148188,41.89,78067.93,0.0,0.95909,3e-05,6.38059]
[1779336153223,41.89,78067.43,0.0,0.95908,3e-05,6.38131]
[1779336159264,41.9,78066.59,0.0,0.95903,3e-05,6.38645]
[1779336164300,41.9,78068.33,0.0,0.95907,3e-05,6.38203]
[1779336166314,41.9,78073.8,0.0,0.95922,3e-05,6.36328]
[1779336169337,41.91,78074.97,0.0,0.95924,3e-05,6.36076]
[1779336174372,41.91,78076.5,0.0,0.95927,3e-05,6.35742]
[1779336179406,41.92,78077.55,0.0,0.95928,3e-05,6.3558]
[1779336184441,41.92,78078.61,0.0,0.9593,3e-05,6.35416]
[1779336189475,41.92,78075.75,0.0,0.9592,3e-05,6.3664]
[1779336194510,41.93,78073.08,0.0,0.95911,3e-05,6.3778]
[1779336199546,41.93,78072.11,0.0,0.95907,3e-05,6.38302]
[1779336203573,41.94,78066.82,0.0,0.9589,3e-05,6.40323]
[1779336208609,41.94,78065.33,0.0,0.95885,3e-05,6.40998]
[1779336213644,41.94,78067.05,0.0,0.9589,3e-05,6.40249]
[1779336218679,41.95,78072.23,0.0,0.95904,3e-05,6.38558]
[1779336223714,41.95,78070.09,0.0,0.95897,3e-05,6.39474]
[1779336228749,41.95,78068.28,0.0,0.9589,3e-05,6.40265]
[1779336229756,41.95,78060.92,0.0,0.95869,3e-05,6.42918]
[1779336231770,41.95,78053.26,0.0,0.95846,3e-05,6.45704]
[1779336234790,41.95,78056.76,0.0,0.95856,3e-05,6.44515]
[1779336239828,41.96,78059.49,0.0,0.95863,3e-05,6.43656]
[1779336244863,41.96,78063.77,0.0,0.95874,3e-05,6.42265]
[1779336249898,41.96,78066.06,0.0,0.95879,3e-05,6.41601]
[1779336254933,41.97,78064.94,0.0,0.95875,3e-05,6.42156]
[1779336259969,41.97,78063.36,0.0,0.95869,3e-05,6.42875]
[1779336265011,41.97,78067.46,0.0,0.9588,3e-05,6.41565]
[1779336270041,41.98,78069.96,0.0,0.95886,3e-05,6.4084]
[1779336275087,41.98,78071.16,0.0,0.9589,3e-05,6.40303]
[1779336280118,41.99,78072.65,0.0,0.95893,3e-05,6.39937]
[1779336285152,41.99,78071.72,0.0,0.95889,3e-05,6.40428]
[1779336290188,41.99,78072.99,0.0,0.95891,3e-05,6.4013]
[1779336296230,42.0,78077.24,0.0,0.95902,3e-05,6.38807]
[1779336301264,42.0,78077.37,0.0,0.95901,3e-05,6.3892]
[1779336306300,42.0,78084.16,0.0,0.95919,3e-05,6.36665]
[1779336308314,42.01,78084.59,0.0,0.9592,3e-05,6.36583]
[1779336313348,42.01,78083.75,0.0,0.95916,3e-05,6.37054]
[1779336318384,42.01,78089.33,0.0,0.95931,3e-05,6.35245]
[1779336323419,42.02,78089.92,0.0,0.95931,3e-05,6.35224]
[1779336328455,42.02,78091.3,0.0,0.95933,3e-05,6.34933]
[1779336333489,42.03,78090.53,0.0,0.95931,3e-05,6.35136]
[1779336339532,42.03,78089.42,0.0,0.95926,3e-05,6.35816]
[1779336345576,42.04,78089.13,0.0,0.95923,3e-05,6.36161]
[1779336350609,42.04,78090.42,0.0,0.95925,3e-05,6.35914]
[1779336355645,42.05,78090.13,0.0,0.95922,3e-05,6.36232]
[1779336360680,42.05,78089.74,0.0,0.9592,3e-05,6.36587]
[1779336365715,42.06,78091.49,0.0,0.95923,3e-05,6.36188]
[1779336370750,42.06,78092.43,0.0,0.95924,3e-05,6.36083]
[1779336375785,42.07,78094.3,0.0,0.95927,3e-05,6.35654]
[1779336380820,42.07,78097.29,0.0,0.95934,3e-05,6.34827]
[1779336385855,42.08,78101.29,0.0,0.95944,3e-05,6.33644]
[1779336390889,42.08,78103.21,0.0,0.95947,3e-05,6.332]
[1779336395926,42.09,78106.37,0.0,0.95956,3e-05,6.32039]
[1779336400963,42.09,78107.52,0.0,0.95957,3e-05,6.31864]
[1779336406001,42.1,78107.23,0.0,0.95955,3e-05,6.32192]
[1779336411037,42.1,78112.09,0.0,0.95967,3e-05,6.30707]
[1779336416072,42.11,78114.62,0.0,0.95972,3e-05,6.30056]
[1779336419097,42.11,78119.04,0.0,0.95983,3e-05,6.28653]
[1779336424132,42.12,78115.87,0.0,0.95973,3e-05,6.30017]
[1779336429168,42.12,78117.2,0.0,0.95974,3e-05,6.29795]
[1779336435213,42.13,78117.06,0.0,0.95972,3e-05,6.30137]
[1779336440248,42.13,78114.61,0.0,0.95963,3e-05,6.3123]
[1779336443270,42.14,78107.47,0.0,0.95942,3e-05,6.33877]
[1779336446291,42.14,78102.61,0.0,0.95927,3e-05,6.3571]
[1779336450323,42.14,78098.09,0.0,0.95913,3e-05,6.37451]
[1779336455372,42.15,78094.24,0.0,0.95902,3e-05,6.38697]
[1779336460404,42.15,78085.43,0.0,0.95876,3e-05,6.41972]
[1779336461411,42.15,78082.88,0.0,0.95868,3e-05,6.42903]
[1779336464432,42.15,78075.6,0.0,0.95846,3e-05,6.45565]
[1779336465439,42.15,78064.66,0.0,0.95814,3e-05,6.49498]
[1779336466445,42.15,78063.57,0.0,0.95811,3e-05,6.49901]
[1779336472488,42.15,78060.47,0.0,0.95802,3e-05,6.51088]
[1779336479537,42.16,78058.36,0.0,0.95795,3e-05,6.51945]
[1779336484571,42.16,78053.66,0.0,0.9578,3e-05,6.53703]
[1779336489607,42.16,78046.73,0.0,0.95759,3e-05,6.56258]
[1779336493641,42.16,78053.99,0.0,0.9578,3e-05,6.53676]
[1779336494647,42.16,78060.08,0.0,0.95798,3e-05,6.515]
[1779336495655,42.16,78064.73,0.0,0.95812,3e-05,6.49848]
[1779336502704,42.16,78064.71,0.0,0.9581,3e-05,6.50007]
[1779336507737,42.17,78069.52,0.0,0.95824,3e-05,6.48389]
[1779336511766,42.17,78074.72,0.0,0.9584,3e-05,6.46347]
[1779336516801,42.17,78072.03,0.0,0.95831,3e-05,6.47421]
[1779336519822,42.17,78065.7,0.0,0.95812,3e-05,6.49744]
[1779336524858,42.17,78064.0,0.0,0.95806,3e-05,6.50437]
[1779336529901,42.18,78058.98,0.0,0.95791,3e-05,6.52323]
[1779336530904,42.18,78045.53,0.0,0.95751,3e-05,6.57175]
[1779336531910,42.18,78032.72,0.0,0.95713,3e-05,6.61812]
[1779336535939,42.18,78025.58,0.0,0.95692,3e-05,6.64391]
[1779336540977,42.18,78020.45,0.0,0.95677,3e-05,6.66224]
[1779336543994,42.18,78013.73,0.0,0.95657,3e-05,6.68651]
[1779336546009,42.17,78008.72,0.0,0.95642,3e-05,6.70457]
[1779336549032,42.17,77999.28,0.0,0.95614,3e-05,6.73873]
[1779336552053,42.17,77994.41,0.0,0.956,3e-05,6.75598]
[1779336557043,42.17,77990.61,0.0,0.95589,3e-05,6.76876]
[1779336558095,42.17,77983.71,0.0,0.95568,3e-05,6.79392]
[1779336559106,42.17,77973.58,0.0,0.95538,3e-05,6.83104]
[1779336565146,42.16,77973.39,0.0,0.95539,3e-05,6.82954]
[1779336569187,42.16,77965.66,0.0,0.95516,3e-05,6.85662]
[1779336571199,42.16,77947.94,0.0,0.95464,3e-05,6.91886]
[1779336572206,42.16,77942.0,0.0,0.95446,3e-05,6.94054]
[1779336577243,42.15,77941.74,0.0,0.95447,3e-05,6.93874]
[1779336580262,42.15,77946.81,0.0,0.95464,3e-05,6.91811]
[1779336585298,42.14,77945.41,0.0,0.95462,3e-05,6.9207]
[1779336590334,42.14,77943.42,0.0,0.95458,3e-05,6.92553]
[1779336592349,42.13,77928.54,0.0,0.95412,3e-05,6.98024]
[1779336597383,42.13,77924.22,0.0,0.95401,3e-05,6.99338]
[1779336601414,42.12,77930.88,0.0,0.95424,3e-05,6.96591]
[1779336605449,42.12,77936.24,0.0,0.95443,3e-05,6.94358]
[1779336610483,42.11,77932.86,0.0,0.95434,3e-05,6.95354]
[1779336615519,42.1,77937.12,0.0,0.9545,3e-05,6.93489]
[1779336617532,42.1,77942.41,0.0,0.95467,3e-05,6.91408]
[1779336623574,42.1,77946.28,0.0,0.95482,3e-05,6.89683]
[1779336628609,42.09,77945.71,0.0,0.95482,3e-05,6.89665]
[1779336636664,42.08,77945.76,0.0,0.95487,3e-05,6.8899]
[1779336642706,42.08,77947.52,0.0,0.95494,3e-05,6.8807]
[1779336647744,42.07,77947.54,0.0,0.95496,3e-05,6.87853]
[1779336652779,42.07,77947.61,0.0,0.95498,3e-05,6.87622]
[1779336658821,42.06,77947.69,0.0,0.955,3e-05,6.87351]
[1779336663886,42.06,77948.01,0.0,0.95503,3e-05,6.87034]
[1779336668891,42.05,77948.98,0.0,0.95508,3e-05,6.86441]
[1779336673926,42.05,77950.47,0.0,0.95514,3e-05,6.85706]
[1779336676947,42.05,77945.14,0.0,0.95498,3e-05,6.87583]
[1779336681982,42.04,77942.19,0.0,0.9549,3e-05,6.88486]
[1779336687017,42.04,77937.95,0.0,0.95479,3e-05,6.8986]
[1779336693059,42.03,77938.49,0.0,0.95484,3e-05,6.89113]
[1779336698094,42.03,77941.37,0.0,0.95495,3e-05,6.87831]
[1779336703129,42.02,77945.08,0.0,0.95508,3e-05,6.86248]
[1779336708164,42.02,77941.81,0.0,0.955,3e-05,6.87284]
[1779336713199,42.02,77941.35,0.0,0.955,3e-05,6.87269]
[1779336718234,42.01,77940.09,0.0,0.95497,3e-05,6.87556]
[1779336723271,42.01,77943.46,0.0,0.95509,3e-05,6.86118]
[1779336728306,42.0,77940.91,0.0,0.95503,3e-05,6.86902]
[1779336733341,42.0,77939.87,0.0,0.95501,3e-05,6.87128]
[1779336737369,42.0,77921.77,0.0,0.95445,3e-05,6.93778]
[1779336738376,42.0,77917.84,0.0,0.95433,3e-05,6.95213]
[1779336743411,41.99,77917.71,0.0,0.95435,3e-05,6.95038]
[1779336748447,41.99,77915.48,0.0,0.95429,3e-05,6.95655]
[1779336753485,41.98,77915.26,0.0,0.95432,3e-05,6.95216]
[1779336758517,41.98,77912.94,0.0,0.95427,3e-05,6.95847]
[1779336764557,41.97,77912.63,0.0,0.95428,3e-05,6.95665]
[1779336769593,41.96,77912.55,0.0,0.9543,3e-05,6.95442]
[1779336775634,41.96,77915.2,0.0,0.95441,3e-05,6.94138]
[1779336780669,41.95,77915.81,0.0,0.95445,3e-05,6.93652]
[1779336785709,41.95,77921.19,0.0,0.95464,3e-05,6.91371]
[1779336789737,41.94,77926.31,0.0,0.95482,3e-05,6.89252]
[1779336791752,41.94,77931.77,0.0,0.955,3e-05,6.87113]
[1779336796789,41.94,77933.43,0.0,0.95507,3e-05,6.86273]
[1779336801824,41.93,77931.41,0.0,0.95502,3e-05,6.8681]
[1779336806857,41.93,77929.2,0.0,0.95497,3e-05,6.87409]
[1779336811893,41.92,77923.24,0.0,0.95482,3e-05,6.89119]
[1779336816929,41.91,77920.27,0.0,0.95478,3e-05,6.89529]
[1779336820958,41.9,77927.27,0.0,0.95502,3e-05,6.86706]
[1779336821966,41.9,77927.83,0.0,0.95504,3e-05,6.86451]
[1779336830022,41.89,77928.78,0.0,0.9551,3e-05,6.85741]
[1779336836062,41.89,77928.92,0.0,0.95513,3e-05,6.85378]
[1779336841098,41.88,77927.15,0.0,0.95509,3e-05,6.85816]
[1779336846133,41.88,77926.9,0.0,0.9551,3e-05,6.85684]
[1779336851168,41.87,77928.62,0.0,0.95517,3e-05,6.84818]
[1779336856202,41.87,77931.01,0.0,0.95527,3e-05,6.83715]
[1779336862245,41.86,77930.35,0.0,0.95527,3e-05,6.83715]
[1779336867280,41.86,77929.73,0.0,0.95526,3e-05,6.83744]
[1779336872315,41.85,77929.42,0.0,0.95529,3e-05,6.83374]
[1779336880372,41.85,77929.22,0.0,0.95531,3e-05,6.83136]
[1779336887422,41.84,77927.31,0.0,0.95527,3e-05,6.83576]
[1779336892456,41.84,77924.83,0.0,0.95521,3e-05,6.8431]
[1779336900512,41.83,77924.22,0.0,0.95521,3e-05,6.84216]
[1779336905547,41.82,77930.3,0.0,0.95542,3e-05,6.81747]
[1779336910582,41.82,77929.63,0.0,0.95541,3e-05,6.81816]
[1779336915617,41.82,77929.86,0.0,0.95543,3e-05,6.81551]
[1779336920652,41.81,77927.53,0.0,0.95538,3e-05,6.82243]
[1779336925690,41.81,77927.41,0.0,0.95539,3e-05,6.82113]
[1779336930725,41.81,77936.71,0.0,0.95569,3e-05,6.78478]
[1779336935765,41.8,77938.5,0.0,0.95577,3e-05,6.77396]
[1779336940795,41.8,77936.09,0.0,0.95571,3e-05,6.7816]
[1779336945830,41.8,77943.64,0.0,0.95595,3e-05,6.75225]
[1779336950865,41.79,77946.06,0.0,0.95603,3e-05,6.74213]
[1779336954893,41.79,77951.34,0.0,0.9562,3e-05,6.72168]
[1779336956906,41.79,77957.75,0.0,0.9564,3e-05,6.69762]
[1779336961945,41.79,77958.36,0.0,0.95643,3e-05,6.69469]
[1779336966982,41.79,77956.07,0.0,0.95636,3e-05,6.70257]
[1779336973023,41.79,77952.95,0.0,0.95627,3e-05,6.71348]
[1779336978057,41.79,77950.72,0.0,0.95621,3e-05,6.72131]
[1779336983094,41.79,77947.45,0.0,0.95611,3e-05,6.73303]
[1779336988129,41.79,77945.3,0.0,0.95605,3e-05,6.74064]
[1779336993164,41.78,77946.19,0.0,0.95609,3e-05,6.73415]
[1779336998199,41.78,77945.29,0.0,0.95607,3e-05,6.73728]
[1779337003233,41.78,77943.26,0.0,0.95601,3e-05,6.74459]
[1779337008269,41.78,77945.82,0.0,0.95609,3e-05,6.73491]
[1779337012299,41.78,77951.17,0.0,0.95625,3e-05,6.71502]
[1779337014311,41.78,77956.71,0.0,0.95642,3e-05,6.69457]
[1779337019350,41.78,77958.06,0.0,0.95646,3e-05,6.68965]
[1779337025390,41.78,77962.3,0.0,0.95659,3e-05,6.67409]
[1779337030424,41.78,77964.02,0.0,0.95664,3e-05,6.66782]
[1779337032438,41.78,77969.33,0.0,0.9568,3e-05,6.64831]
[1779337037474,41.78,77971.63,0.0,0.95687,3e-05,6.64005]
[1779337043517,41.78,77973.22,0.0,0.95692,3e-05,6.63441]
[1779337049558,41.79,77973.75,0.0,0.95693,3e-05,6.63264]
[1779337058621,41.79,77974.33,0.0,0.95696,3e-05,6.62792]
[1779337066678,41.79,77974.74,0.0,0.95697,3e-05,6.62658]
[1779337071712,41.79,77975.78,0.0,0.957,3e-05,6.62285]
[1779337077754,41.79,77975.84,0.0,0.95701,3e-05,6.62274]
[1779337082789,41.79,77973.12,0.0,0.95692,3e-05,6.63285]
[1779337088831,41.79,77972.77,0.0,0.95691,3e-05,6.63413]
[1779337096887,41.79,77973.39,0.0,0.95693,3e-05,6.63183]
[1779337101924,41.79,77973.77,0.0,0.95694,3e-05,6.63042]
[1779337102929,41.79,77966.87,0.0,0.95673,3e-05,6.65574]
[1779337106957,41.79,77960.99,0.0,0.95656,3e-05,6.67716]
[1779337111992,41.78,77948.38,0.0,0.95619,3e-05,6.72047]
[1779337117027,41.78,77947.56,0.0,0.95617,3e-05,6.72283]
[1779337119047,41.78,77942.34,0.0,0.95602,3e-05,6.74193]
[1779337120056,41.78,77933.19,0.0,0.95573,3e-05,6.77582]
[1779337121060,41.78,77928.79,0.0,0.9556,3e-05,6.79202]
[1779337126095,41.78,77930.4,0.0,0.95566,3e-05,6.78486]
[1779337131130,41.78,77925.83,0.0,0.95553,3e-05,6.80072]
[1779337137172,41.77,77925.11,0.0,0.95552,3e-05,6.80186]
[1779337142206,41.77,77924.46,0.0,0.95551,3e-05,6.80294]
[1779337147242,41.77,77924.22,0.0,0.95551,3e-05,6.80246]
[1779337150264,41.77,77916.93,0.0,0.95529,3e-05,6.82889]
[1779337151270,41.77,77914.33,0.0,0.95521,3e-05,6.83832]
[1779337156305,41.76,77914.1,0.0,0.95522,3e-05,6.83747]
[1779337163282,41.76,77913.8,0.0,0.95523,3e-05,6.83616]
[1779337168389,41.75,77919.08,0.0,0.95541,3e-05,6.81467]
[1779337173425,41.75,77918.7,0.0,0.95543,3e-05,6.81132]
[1779337178460,41.74,77919.77,0.0,0.95548,3e-05,6.80575]
[1779337184502,41.74,77920.37,0.0,0.95551,3e-05,6.80168]
[1779337190544,41.74,77920.59,0.0,0.95553,3e-05,6.79905]
[1779337195583,41.73,77919.86,0.0,0.95552,3e-05,6.80025]
[1779337200615,41.73,77920.56,0.0,0.95555,3e-05,6.79613]
[1779337209678,41.72,77921.1,0.0,0.95559,3e-05,6.79144]
[1779337214712,41.72,77923.66,0.0,0.95568,3e-05,6.78049]
[1779337219747,41.72,77922.73,0.0,0.95567,3e-05,6.78257]
[1779337224782,41.72,77919.36,0.0,0.95557,3e-05,6.7937]
[1779337227804,41.71,77913.96,0.0,0.95541,3e-05,6.81297]
[1779337232838,41.71,77908.17,0.0,0.95526,3e-05,6.83018]
[1779337237874,41.71,77907.48,0.0,0.95525,3e-05,6.83119]
[1779337238881,41.71,77914.18,0.0,0.95547,3e-05,6.80582]
[1779337239888,41.71,77919.84,0.0,0.95564,3e-05,6.78443]
[1779337244923,41.7,77924.86,0.0,0.95581,3e-05,6.76467]
[1779337249958,41.7,77926.3,0.0,0.95586,3e-05,6.75832]
[1779337252979,41.7,77932.99,0.0,0.95607,3e-05,6.73288]
[1779337258021,41.7,77937.4,0.0,0.95621,3e-05,6.71577]
[1779337263057,41.7,77941.33,0.0,0.95634,3e-05,6.7005]
[1779337268092,41.7,77944.77,0.0,0.95645,3e-05,6.68713]
[1779337273127,41.69,77948.18,0.0,0.95656,3e-05,6.67397]
[1779337278162,41.69,77949.08,0.0,0.95659,3e-05,6.67017]
[1779337283199,41.69,77951.05,0.0,0.95665,3e-05,6.66251]
[1779337288240,41.69,77951.2,0.0,0.95666,3e-05,6.66165]
[1779337293269,41.69,77952.49,0.0,0.95672,3e-05,6.65382]
[1779337299311,41.69,77953.27,0.0,0.95674,3e-05,6.65076]
[1779337307366,41.69,77954.11,0.0,0.95677,3e-05,6.64753]
[1779337312401,41.69,77955.03,0.0,0.9568,3e-05,6.6441]
[1779337313409,41.69,77960.5,0.0,0.95696,3e-05,6.62395]
[1779337314416,41.69,77965.18,0.0,0.9571,3e-05,6.60678]
[1779337315423,41.69,77965.97,0.0,0.95713,3e-05,6.60394]
[1779337320458,41.69,77959.55,0.0,0.95693,3e-05,6.62793]
[1779337325493,41.69,77955.04,0.0,0.95679,3e-05,6.64481]
[1779337330528,41.69,77958.06,0.0,0.95688,3e-05,6.63396]
[1779337335562,41.69,77957.91,0.0,0.95687,3e-05,6.63495]
[1779337340598,41.69,77956.99,0.0,0.95684,3e-05,6.63869]
[1779337345633,41.7,77953.51,0.0,0.95673,3e-05,6.65184]
[1779337350669,41.7,77951.64,0.0,0.95667,3e-05,6.65905]
[1779337355705,41.7,77947.63,0.0,0.95657,3e-05,6.67133]
[1779337360740,41.7,77946.18,0.0,0.95652,3e-05,6.67705]
[1779337365775,41.7,77944.88,0.0,0.95648,3e-05,6.68224]
[1779337370811,41.7,77943.09,0.0,0.95642,3e-05,6.68922]
[1779337376852,41.7,77940.61,0.0,0.95634,3e-05,6.69881]
[1779337381887,41.7,77938.84,0.0,0.95628,3e-05,6.70565]
[1779337386922,41.7,77934.68,0.0,0.95615,3e-05,6.72124]
[1779337391957,41.7,77935.42,0.0,0.95618,3e-05,6.71851]
[1779337396995,41.7,77938.86,0.0,0.95628,3e-05,6.70577]
[1779337402030,41.7,77941.09,0.0,0.95635,3e-05,6.69756]
[1779337407066,41.7,77943.28,0.0,0.95642,3e-05,6.68951]
[1779337412100,41.7,77946.64,0.0,0.95653,3e-05,6.67431]
[1779337418143,41.7,77947.73,0.0,0.95657,3e-05,6.67042]
[1779337423178,41.7,77950.46,0.0,0.95665,3e-05,6.66045]
[1779337429221,41.7,77951.85,0.0,0.95669,3e-05,6.65551]
[1779337434255,41.7,77952.41,0.0,0.95671,3e-05,6.65361]
[1779337439290,41.7,77952.23,0.0,0.9567,3e-05,6.65443]
[1779337444325,41.7,77950.84,0.0,0.95666,3e-05,6.65972]
[1779337449360,41.7,77953.04,0.0,0.95672,3e-05,6.65172]
[1779337454396,41.7,77952.18,0.0,0.95669,3e-05,6.65503]
[1779337459431,41.7,77953.17,0.0,0.95672,3e-05,6.6515]
[1779337464468,41.7,77953.89,0.0,0.95674,3e-05,6.64896]
[1779337469505,41.7,77949.32,0.0,0.9566,3e-05,6.66597]
[1779337474538,41.7,77950.19,0.0,0.95665,3e-05,6.66006]
[1779337479576,41.71,77950.71,0.0,0.95666,3e-05,6.6583]
[1779337485618,41.71,77951.02,0.0,0.95667,3e-05,6.65731]
[1779337491659,41.71,77951.53,0.0,0.95668,3e-05,6.65557]
[1779337496693,41.71,77952.59,0.0,0.95671,3e-05,6.65179]
[1779337501730,41.71,77954.22,0.0,0.95676,3e-05,6.64593]
[1779337506764,41.71,77954.6,0.0,0.95677,3e-05,6.64468]
[1779337511799,41.71,77954.29,0.0,0.95676,3e-05,6.64596]
[1779337516835,41.71,77954.13,0.0,0.95676,3e-05,6.64668]
[1779337522875,41.71,77954.06,0.0,0.95675,3e-05,6.64708]
[1779337527910,41.71,77956.66,0.0,0.95683,3e-05,6.6377]
[1779337532946,41.71,77956.19,0.0,0.95683,3e-05,6.63682]
[1779337537980,41.71,77957.18,0.0,0.95686,3e-05,6.63343]
[1779337545030,41.71,77956.54,0.0,0.95684,3e-05,6.63614]
[1779337550065,41.71,77957.0,0.0,0.95685,3e-05,6.63471]
[1779337556036,41.71,77953.78,0.0,0.95675,3e-05,6.64691]
[1779337562149,41.71,77952.01,0.0,0.95669,3e-05,6.65375]
[1779337566192,41.71,77955.5,0.0,0.9568,3e-05,6.64112]
[1779337571227,41.71,77956.87,0.0,0.95683,3e-05,6.6366]
[1779337576262,41.71,77956.22,0.0,0.95681,3e-05,6.63951]
[1779337582305,41.72,77961.01,0.0,0.95695,3e-05,6.62259]
[1779337587340,41.72,77963.49,0.0,0.95702,3e-05,6.61409]
[1779337593382,41.72,77962.9,0.0,0.95701,3e-05,6.61413]
[1779337598416,41.72,77961.29,0.0,0.95696,3e-05,6.62064]
[1779337603452,41.72,77964.53,0.0,0.95705,3e-05,6.60932]
[1779337608487,41.72,77966.26,0.0,0.9571,3e-05,6.60359]
[1779337614529,41.72,77967.8,0.0,0.95714,3e-05,6.59869]
[1779337619563,41.73,77968.76,0.0,0.95716,3e-05,6.59578]
[1779337624598,41.73,77969.59,0.0,0.95718,3e-05,6.59332]
[1779337629634,41.73,77970.01,0.0,0.95719,3e-05,6.59236]
[1779337634669,41.73,77970.89,0.0,0.95721,3e-05,6.58972]
[1779337641718,41.73,77971.37,0.0,0.95722,3e-05,6.58875]
[1779337646752,41.73,77969.47,0.0,0.95716,3e-05,6.59625]
[1779337651787,41.73,77971.78,0.0,0.95724,3e-05,6.58547]
[1779337656824,41.74,77971.82,0.0,0.95724,3e-05,6.58587]
[1779337661858,41.74,77970.65,0.0,0.9572,3e-05,6.59069]
[1779337666894,41.74,77964.26,0.0,0.957,3e-05,6.61472]
[1779337671928,41.74,77962.79,0.0,0.95696,3e-05,6.62054]
[1779337676963,41.74,77964.48,0.0,0.957,3e-05,6.61473]
[1779337681998,41.74,77965.41,0.0,0.95703,3e-05,6.61173]
[1779337692068,41.74,77966.99,0.0,0.95707,3e-05,6.60677]
[1779337697103,41.74,77968.55,0.0,0.95711,3e-05,6.60147]
[1779337702138,41.74,77972.55,0.0,0.95723,3e-05,6.58736]
[1779337707173,41.75,77968.51,0.0,0.9571,3e-05,6.60268]
[1779337712208,41.75,77965.63,0.0,0.95703,3e-05,6.61089]
[1779337719256,41.75,77963.95,0.0,0.95697,3e-05,6.61772]
[1779337724294,41.75,77960.56,0.0,0.95687,3e-05,6.6306]
[1779337729328,41.75,77963.69,0.0,0.95696,3e-05,6.61959]
[1779337735369,41.75,77963.31,0.0,0.95694,3e-05,6.62156]
[1779337741335,41.75,77963.7,0.0,0.95695,3e-05,6.62067]
[1779337746445,41.75,77959.95,0.0,0.95683,3e-05,6.63486]
[1779337748460,41.75,77953.74,0.0,0.95664,3e-05,6.65781]
[1779337753495,41.75,77954.71,0.0,0.95667,3e-05,6.65444]
[1779337759538,41.75,77952.57,0.0,0.9566,3e-05,6.66266]
[1779337765580,41.76,77949.98,0.0,0.95652,3e-05,6.67258]
[1779337770617,41.76,77948.65,0.0,0.95648,3e-05,6.6778]
[1779337775653,41.76,77951.93,0.0,0.95659,3e-05,6.66323]
[1779337780688,41.76,77955.36,0.0,0.95669,3e-05,6.65106]
[1779337786732,41.76,77956.53,0.0,0.95672,3e-05,6.64737]
[1779337791767,41.76,77958.43,0.0,0.95678,3e-05,6.64086]
[1779337797810,41.76,77961.36,0.0,0.95686,3e-05,6.63066]
[1779337802846,41.76,77962.97,0.0,0.95691,3e-05,6.62521]
[1779337808889,41.76,77964.73,0.0,0.95696,3e-05,6.6193]
[1779337813924,41.76,77965.3,0.0,0.95697,3e-05,6.61765]
[1779337818960,41.77,77966.49,0.0,0.957,3e-05,6.61372]
[1779337825001,41.77,77967.36,0.0,0.95702,3e-05,6.61105]
[1779337831044,41.77,77968.02,0.0,0.95706,3e-05,6.60633]
[1779337836080,41.77,77968.5,0.0,0.95707,3e-05,6.60511]
[1779337838095,41.77,77974.18,0.0,0.95724,3e-05,6.58451]
[1779337845144,41.77,77976.2,0.0,0.95729,3e-05,6.57804]
[1779337850179,41.77,77974.93,0.0,0.95725,3e-05,6.5833]
[1779337855214,41.77,77974.98,0.0,0.95724,3e-05,6.5837]
[1779337860251,41.78,77972.24,0.0,0.95716,3e-05,6.59431]
[1779337865283,41.78,77969.0,0.0,0.95705,3e-05,6.60679]
[1779337870319,41.78,77967.67,0.0,0.95701,3e-05,6.61232]
[1779337875353,41.78,77966.26,0.0,0.95696,3e-05,6.61818]
[1779337878377,41.78,77958.97,0.0,0.95674,3e-05,6.64536]
[1779337883410,41.78,77955.87,0.0,0.95664,3e-05,6.65724]
[1779337889451,41.78,77950.99,0.0,0.95649,3e-05,6.67569]
[1779337894486,41.78,77951.32,0.0,0.95651,3e-05,6.67193]
[1779337899523,41.78,77952.11,0.0,0.95653,3e-05,6.66933]
[1779337904557,41.78,77951.65,0.0,0.95651,3e-05,6.67131]
[1779337909592,41.79,77950.95,0.0,0.95649,3e-05,6.67418]
[1779337913620,41.79,77941.58,0.0,0.9562,3e-05,6.709]
[1779337919662,41.79,77941.18,0.0,0.95619,3e-05,6.71034]
[1779337924697,41.79,77944.9,0.0,0.95631,3e-05,6.69644]
[1779337929732,41.78,77944.21,0.0,0.95629,3e-05,6.69886]
[1779337933760,41.78,77938.23,0.0,0.95611,3e-05,6.7208]
[1779337938794,41.78,77940.57,0.0,0.95618,3e-05,6.71159]
[1779337943829,41.78,77940.63,0.0,0.95619,3e-05,6.71079]
[1779337948865,41.78,77935.53,0.0,0.95604,3e-05,6.72904]
[1779337953909,41.78,77932.97,0.0,0.95598,3e-05,6.73499]
[1779337958935,41.78,77929.93,0.0,0.95589,3e-05,6.74554]
[1779337963971,41.78,77927.4,0.0,0.95582,3e-05,6.75415]
[1779337967999,41.77,77933.48,0.0,0.95601,3e-05,6.73092]
[1779337972027,41.77,77928.27,0.0,0.95586,3e-05,6.74972]
[1779337977062,41.77,77927.22,0.0,0.95583,3e-05,6.75274]
[1779337983026,41.77,77926.39,0.0,0.95582,3e-05,6.75466]
[1779337986125,41.77,77920.37,0.0,0.95564,3e-05,6.77649]
[1779337988138,41.77,77917.62,0.0,0.95555,3e-05,6.78624]
[1779337994181,41.76,77914.18,0.0,0.95546,3e-05,6.79741]
[1779338000222,41.76,77912.22,0.0,0.95542,3e-05,6.8027]
[1779338005262,41.75,77916.03,0.0,0.95555,3e-05,6.78703]
[1779338010293,41.75,77916.63,0.0,0.95558,3e-05,6.78347]
[1779338015327,41.75,77910.77,0.0,0.95542,3e-05,6.80116]
[1779338020363,41.75,77909.31,0.0,0.95539,3e-05,6.80518]
[1779338025398,41.74,77908.43,0.0,0.95537,3e-05,6.80702]
[1779338031440,41.74,77908.41,0.0,0.95539,3e-05,6.80544]
[1779338036474,41.74,77908.63,0.0,0.9554,3e-05,6.80328]
[1779338041510,41.73,77909.75,0.0,0.95545,3e-05,6.79777]
[1779338046545,41.73,77907.05,0.0,0.95537,3e-05,6.80659]
[1779338051580,41.73,77906.36,0.0,0.95536,3e-05,6.80787]
[1779338060643,41.72,77906.56,0.0,0.95539,3e-05,6.80482]
[1779338065679,41.72,77906.42,0.0,0.95539,3e-05,6.8041]
[1779338068699,41.72,77911.42,0.0,0.95556,3e-05,6.7847]
[1779338074741,41.72,77910.81,0.0,0.95556,3e-05,6.78281]
[1779338079776,41.71,77911.99,0.0,0.95561,3e-05,6.77732]
[1779338085818,41.71,77913.32,0.0,0.95566,3e-05,6.7711]
[1779338091861,41.71,77910.32,0.0,0.95558,3e-05,6.78102]
[1779338096896,41.71,77908.84,0.0,0.95554,3e-05,6.78541]
[1779338101930,41.7,77911.34,0.0,0.95563,3e-05,6.77493]
[1779338106966,41.7,77913.53,0.0,0.95571,3e-05,6.76563]
[1779338107973,41.7,77919.11,0.0,0.95588,3e-05,6.74461]
[1779338113010,41.7,77923.85,0.0,0.95603,3e-05,6.7261]
[1779338118045,41.7,77925.02,0.0,0.95608,3e-05,6.72085]
[1779338123080,41.69,77924.47,0.0,0.95607,3e-05,6.72195]
[1779338128114,41.69,77925.27,0.0,0.9561,3e-05,6.718]
[1779338133151,41.69,77925.97,0.0,0.95615,3e-05,6.71158]
[1779338138187,41.69,77925.49,0.0,0.95614,3e-05,6.71243]
[1779338143222,41.69,77926.11,0.0,0.95617,3e-05,6.70916]
[1779338148256,41.68,77924.46,0.0,0.95612,3e-05,6.71434]
[1779338153291,41.68,77922.15,0.0,0.95606,3e-05,6.72198]
[1779338158327,41.68,77918.96,0.0,0.95597,3e-05,6.73286]
[1779338165382,41.68,77919.46,0.0,0.956,3e-05,6.7294]
[1779338170418,41.67,77919.32,0.0,0.956,3e-05,6.72897]
[1779338175450,41.67,77918.6,0.0,0.95599,3e-05,6.7307]
[1779338179479,41.67,77912.11,0.0,0.95579,3e-05,6.75409]
[1779338184514,41.67,77910.2,0.0,0.95574,3e-05,6.7601]
[1779338190555,41.66,77909.93,0.0,0.95575,3e-05,6.75979]
[1779338195590,41.66,77913.14,0.0,0.95587,3e-05,6.74395]
[1779338201632,41.66,77913.11,0.0,0.95588,3e-05,6.74294]
[1779338206671,41.66,77913.17,0.0,0.95589,3e-05,6.74179]
[1779338211706,41.66,77914.17,0.0,0.95593,3e-05,6.73713]
[1779338217749,41.65,77914.86,0.0,0.95596,3e-05,6.73351]
[1779338222783,41.65,77915.2,0.0,0.95597,3e-05,6.73139]
[1779338227818,41.65,77916.41,0.0,0.95602,3e-05,6.72604]
[1779338232852,41.65,77916.77,0.0,0.95604,3e-05,6.7239]
[1779338237888,41.65,77912.18,0.0,0.9559,3e-05,6.74014]
[1779338243930,41.64,77911.7,0.0,0.95589,3e-05,6.74085]
[1779338248965,41.64,77911.81,0.0,0.9559,3e-05,6.73958]
[1779338253999,41.64,77911.91,0.0,0.95593,3e-05,6.73553]
[1779338259038,41.64,77911.08,0.0,0.95591,3e-05,6.73785]
[1779338264072,41.64,77910.26,0.0,0.95589,3e-05,6.74013]
[1779338269108,41.64,77909.64,0.0,0.95588,3e-05,6.74164]
[1779338272129,41.63,77916.57,0.0,0.9561,3e-05,6.71536]
[1779338277165,41.63,77920.44,0.0,0.95622,3e-05,6.70044]
[1779338282200,41.63,77921.6,0.0,0.95626,3e-05,6.6957]
[1779338287235,41.63,77921.19,0.0,0.95625,3e-05,6.69681]
[1779338292271,41.63,77919.54,0.0,0.9562,3e-05,6.70252]
[1779338297305,41.63,77923.17,0.0,0.95632,3e-05,6.68862]
[1779338303347,41.63,77922.41,0.0,0.9563,3e-05,6.69103]
[1779338309388,41.63,77920.43,0.0,0.95624,3e-05,6.69796]
[1779338314424,41.63,77920.24,0.0,0.95626,3e-05,6.69545]
[1779338321474,41.63,77919.83,0.0,0.95625,3e-05,6.69648]
[1779338326510,41.63,77919.32,0.0,0.95623,3e-05,6.69802]
[1779338331545,41.62,77918.99,0.0,0.95623,3e-05,6.69889]
[1779338336580,41.62,77920.64,0.0,0.95628,3e-05,6.69234]
[1779338341617,41.62,77921.79,0.0,0.95632,3e-05,6.68776]
[1779338342623,41.62,77929.76,0.0,0.95656,3e-05,6.65818]
[1779338347657,41.62,77935.47,0.0,0.95674,3e-05,6.63708]
[1779338352693,41.62,77936.88,0.0,0.95678,3e-05,6.63192]
[1779338357728,41.62,77939.74,0.0,0.95687,3e-05,6.6214]
[1779338363770,41.62,77944.12,0.0,0.957,3e-05,6.60525]
[1779338368805,41.62,77946.87,0.0,0.95708,3e-05,6.5951]
[1779338372832,41.62,77953.16,0.0,0.95729,3e-05,6.56913]
[1779338377867,41.62,77955.47,0.0,0.95736,3e-05,6.56085]
[1779338383909,41.62,77956.94,0.0,0.9574,3e-05,6.55589]
[1779338390958,41.63,77957.72,0.0,0.95742,3e-05,6.55365]
[1779338395994,41.63,77959.22,0.0,0.95746,3e-05,6.54872]
[1779338402046,41.63,77959.3,0.0,0.95746,3e-05,6.54913]
[1779338407082,41.63,77959.73,0.0,0.95746,3e-05,6.5482]
[1779338411110,41.63,77954.12,0.0,0.95729,3e-05,6.56932]
[1779338416144,41.63,77950.69,0.0,0.95718,3e-05,6.58247]
[1779338423194,41.63,77947.88,0.0,0.95709,3e-05,6.59359]
[1779338428231,41.64,77945.57,0.0,0.95702,3e-05,6.60269]
[1779338433268,41.64,77945.23,0.0,0.95702,3e-05,6.60173]
[1779338438304,41.64,77947.75,0.0,0.95709,3e-05,6.59326]
[1779338443338,41.64,77946.77,0.0,0.95705,3e-05,6.59769]
[1779338448372,41.64,77945.47,0.0,0.95701,3e-05,6.60331]
[1779338453408,41.64,77944.61,0.0,0.95697,3e-05,6.60731]
[1779338458443,41.65,77945.14,0.0,0.95698,3e-05,6.60619]
[1779338465492,41.65,77946.44,0.0,0.95701,3e-05,6.60253]
[1779338470529,41.65,77941.98,0.0,0.95687,3e-05,6.61968]
[1779338475562,41.65,77944.31,0.0,0.95694,3e-05,6.61157]
[1779338478584,41.65,77940.62,0.0,0.95682,3e-05,6.62536]
[1779338485635,41.65,77940.91,0.0,0.95683,3e-05,6.6245]
[1779338490670,41.65,77940.27,0.0,0.95681,3e-05,6.62695]
[1779338496711,41.65,77937.94,0.0,0.95676,3e-05,6.63268]
[1779338502754,41.65,77936.0,0.0,0.9567,3e-05,6.63972]
[1779338509803,41.65,77937.14,0.0,0.95674,3e-05,6.63525]
[1779338518865,41.65,77940.21,0.0,0.95683,3e-05,6.62352]
[1779338524909,41.65,77937.0,0.0,0.95674,3e-05,6.63497]
[1779338529944,41.65,77936.92,0.0,0.95674,3e-05,6.63486]
[1779338538000,41.65,77938.01,0.0,0.95678,3e-05,6.63018]
[1779338549079,41.64,77939.14,0.0,0.95682,3e-05,6.62509]
[1779338554116,41.64,77941.19,0.0,0.9569,3e-05,6.61429]
[1779338559151,41.64,77939.92,0.0,0.95687,3e-05,6.61858]
[1779338564186,41.64,77940.87,0.0,0.9569,3e-05,6.61469]
[1779338570149,41.64,77940.65,0.0,0.9569,3e-05,6.61503]
[1779338575262,41.64,77941.3,0.0,0.95692,3e-05,6.61225]
[1779338580299,41.64,77940.4,0.0,0.9569,3e-05,6.61517]
[1779338588353,41.64,77940.61,0.0,0.95691,3e-05,6.61374]
[1779338593388,41.64,77945.59,0.0,0.95706,3e-05,6.59502]
[1779338598425,41.64,77944.92,0.0,0.95704,3e-05,6.59721]
[1779338603460,41.64,77941.84,0.0,0.95695,3e-05,6.6082]
[1779338608495,41.64,77945.07,0.0,0.95705,3e-05,6.59599]
[1779338613530,41.63,77943.46,0.0,0.95702,3e-05,6.59877]
[1779338620579,41.63,77943.54,0.0,0.95703,3e-05,6.59809]
[1779338625614,41.63,77943.87,0.0,0.95704,3e-05,6.59669]
[1779338630649,41.63,77943.76,0.0,0.95704,3e-05,6.59703]
[1779338635683,41.63,77943.56,0.0,0.95703,3e-05,6.59778]
[1779338640719,41.63,77943.57,0.0,0.95703,3e-05,6.59784]
[1779338645753,41.63,77940.93,0.0,0.95695,3e-05,6.60769]
[1779338650789,41.63,77940.85,0.0,0.95695,3e-05,6.60812]
[1779338655824,41.63,77942.54,0.0,0.957,3e-05,6.60203]
[1779338661865,41.63,77940.52,0.0,0.95693,3e-05,6.60963]
[1779338666901,41.63,77940.57,0.0,0.95693,3e-05,6.60952]
[1779338671936,41.63,77940.48,0.0,0.95695,3e-05,6.60707]
[1779338676970,41.63,77936.68,0.0,0.95683,3e-05,6.62107]
[1779338684020,41.63,77937.24,0.0,0.95685,3e-05,6.6189]
[1779338686034,41.63,77930.61,0.0,0.95665,3e-05,6.64332]
[1779338691068,41.63,77928.28,0.0,0.95658,3e-05,6.65156]
[1779338696104,41.63,77927.05,0.0,0.95655,3e-05,6.65568]
[1779338701141,41.63,77928.96,0.0,0.95661,3e-05,6.64781]
[1779338706176,41.63,77929.62,0.0,0.95664,3e-05,6.64404]
[1779338711210,41.63,77931.28,0.0,0.9567,3e-05,6.63661]
[1779338716246,41.62,77931.95,0.0,0.95673,3e-05,6.63284]
[1779338721280,41.62,77932.54,0.0,0.95676,3e-05,6.62939]
[1779338726316,41.62,77931.1,0.0,0.95673,3e-05,6.63342]
[1779338731352,41.61,77931.75,0.0,0.95678,3e-05,6.62696]
[1779338736386,41.61,77930.68,0.0,0.95675,3e-05,6.62968]
[1779338741421,41.61,77932.59,0.0,0.95682,3e-05,6.62143]
[1779338748471,41.61,77932.78,0.0,0.95684,3e-05,6.61913]
[1779338755520,41.6,77933.38,0.0,0.95687,3e-05,6.61539]
[1779338761570,41.6,77934.04,0.0,0.9569,3e-05,6.61168]
[1779338766598,41.6,77935.1,0.0,0.95694,3e-05,6.60676]
[1779338771634,41.59,77934.35,0.0,0.95693,3e-05,6.60854]
[1779338776668,41.59,77933.34,0.0,0.9569,3e-05,6.61128]
[1779338781704,41.59,77932.82,0.0,0.9569,3e-05,6.61223]
[1779338786739,41.59,77932.65,0.0,0.9569,3e-05,6.6119]
[1779338793788,41.59,77931.42,0.0,0.95689,3e-05,6.61228]
[1779338798822,41.58,77931.5,0.0,0.9569,3e-05,6.61107]
[1779338803858,41.58,77931.51,0.0,0.95691,3e-05,6.61016]
[1779338808893,41.58,77932.01,0.0,0.95693,3e-05,6.60744]
[1779338813928,41.58,77934.55,0.0,0.95701,3e-05,6.59727]
[1779338818963,41.58,77936.74,0.0,0.95708,3e-05,6.58855]
[1779338822990,41.58,77941.28,0.0,0.95722,3e-05,6.5714]
[1779338828026,41.57,77941.47,0.0,0.95723,3e-05,6.57031]
[1779338833062,41.57,77941.64,0.0,0.95724,3e-05,6.56928]
[1779338838099,41.57,77941.96,0.0,0.95725,3e-05,6.56788]
[1779338839103,41.57,77948.42,0.0,0.95745,3e-05,6.54408]
[1779338840111,41.57,77958.62,0.0,0.95776,3e-05,6.50679]
[1779338845147,41.57,77956.79,0.0,0.9577,3e-05,6.5138]
[1779338850182,41.57,77952.89,0.0,0.95758,3e-05,6.52831]
[1779338855216,41.58,77953.76,0.0,0.95762,3e-05,6.52254]
[1779338860250,41.58,77949.98,0.0,0.95751,3e-05,6.53658]
[1779338864279,41.58,77943.67,0.0,0.95731,3e-05,6.55981]
[1779338869315,41.58,77942.98,0.0,0.95729,3e-05,6.56239]
[1779338874348,41.58,77943.34,0.0,0.9573,3e-05,6.56116]
[1779338879385,41.58,77946.7,0.0,0.9574,3e-05,6.54902]
[1779338884420,41.58,77947.49,0.0,0.95742,3e-05,6.54638]
[1779338889455,41.58,77944.51,0.0,0.95733,3e-05,6.55748]
[1779338898518,41.58,77944.39,0.0,0.95733,3e-05,6.55816]
[1779338899525,41.58,77950.5,0.0,0.95751,3e-05,6.53581]
[1779338904560,41.58,77949.15,0.0,0.95747,3e-05,6.5411]
[1779338909595,41.58,77948.21,0.0,0.95744,3e-05,6.54484]
[1779338914630,41.58,77948.23,0.0,0.95745,3e-05,6.54227]
[1779338919664,41.58,77947.21,0.0,0.95742,3e-05,6.54638]
[1779338924700,41.58,77946.58,0.0,0.9574,3e-05,6.54906]
[1779338929734,41.58,77946.19,0.0,0.95738,3e-05,6.55087]
[1779338934773,41.58,77945.88,0.0,0.95737,3e-05,6.55238]
[1779338938802,41.58,77939.33,0.0,0.95717,3e-05,6.57674]
[1779338943836,41.58,77937.12,0.0,0.9571,3e-05,6.58501]
[1779338948871,41.58,77937.54,0.0,0.95711,3e-05,6.5836]
[1779338953907,41.58,77937.93,0.0,0.95712,3e-05,6.58229]
[1779338959949,41.59,77939.21,0.0,0.95716,3e-05,6.5777]
[1779338970016,41.59,77939.53,0.0,0.95717,3e-05,6.57672]
[1779338976061,41.59,77941.01,0.0,0.95723,3e-05,6.56865]
[1779338981099,41.59,77941.76,0.0,0.95725,3e-05,6.56612]
[1779338986132,41.59,77945.52,0.0,0.95736,3e-05,6.55261]
[1779338992172,41.59,77945.26,0.0,0.95735,3e-05,6.554]
[1779338999224,41.59,77944.03,0.0,0.95731,3e-05,6.559]
[1779339004257,41.59,77941.88,0.0,0.95724,3e-05,6.56727]
[1779339009294,41.59,77943.52,0.0,0.95729,3e-05,6.56154]
[1779339014330,41.59,77944.15,0.0,0.9573,3e-05,6.55957]
[1779339019364,41.59,77944.42,0.0,0.95731,3e-05,6.55894]
[1779339024400,41.59,77944.37,0.0,0.95731,3e-05,6.55948]
[1779339029434,41.59,77944.22,0.0,0.9573,3e-05,6.56039]
[1779339034470,41.59,77944.34,0.0,0.95732,3e-05,6.5575]
[1779339038498,41.6,77950.96,0.0,0.95751,3e-05,6.53357]
[1779339044539,41.6,77951.39,0.0,0.95752,3e-05,6.53273]
[1779339049579,41.6,77950.73,0.0,0.95749,3e-05,6.53573]
[1779339056624,41.6,77948.83,0.0,0.95743,3e-05,6.54347]
[1779339059644,41.6,77946.33,0.0,0.95735,3e-05,6.5529]
[1779339064680,41.6,77946.24,0.0,0.95735,3e-05,6.55361]
[1779339071729,41.6,77946.43,0.0,0.95735,3e-05,6.55345]
[1779339076767,41.6,77948.07,0.0,0.9574,3e-05,6.54781]
[1779339082816,41.6,77948.99,0.0,0.95742,3e-05,6.54488]
[1779339087859,41.61,77949.52,0.0,0.95743,3e-05,6.5433]
[1779339092895,41.61,77951.03,0.0,0.95749,3e-05,6.53533]
[1779339097930,41.61,77948.09,0.0,0.9574,3e-05,6.54656]
[1779339102967,41.61,77945.46,0.0,0.95732,3e-05,6.55664]
[1779339108004,41.61,77944.45,0.0,0.95728,3e-05,6.56076]
[1779339113038,41.61,77946.24,0.0,0.95733,3e-05,6.55459]
[1779339119082,41.61,77946.67,0.0,0.95734,3e-05,6.55349]
[1779339128146,41.61,77946.96,0.0,0.95735,3e-05,6.5531]
[1779339133179,41.61,77946.58,0.0,0.95733,3e-05,6.55487]
[1779339138215,41.61,77947.7,0.0,0.95736,3e-05,6.55112]
[1779339143249,41.61,77945.34,0.0,0.95729,3e-05,6.56014]
[1779339148284,41.62,77945.67,0.0,0.9573,3e-05,6.55916]
[1779339153320,41.62,77947.96,0.0,0.95738,3e-05,6.54817]
[1779339158355,41.62,77946.4,0.0,0.95733,3e-05,6.5542]
[1779339163389,41.62,77947.19,0.0,0.95735,3e-05,6.55164]
[1779339170439,41.62,77946.89,0.0,0.95734,3e-05,6.55339]
[1779339175473,41.62,77946.35,0.0,0.95732,3e-05,6.55572]
[1779339180512,41.62,77948.09,0.0,0.95737,3e-05,6.54967]
[1779339185545,41.62,77948.35,0.0,0.95737,3e-05,6.54905]
[1779339194511,41.62,77947.56,0.0,0.95735,3e-05,6.55253]
[1779339199640,41.62,77947.56,0.0,0.95734,3e-05,6.55286]
[1779339208707,41.62,77949.29,0.0,0.95739,3e-05,6.54709]
[1779339213742,41.62,77947.74,0.0,0.95736,3e-05,6.55021]
[1779339218777,41.63,77950.32,0.0,0.95743,3e-05,6.54102]
[1779339224724,41.63,77950.73,0.0,0.95744,3e-05,6.53987]
[1779339229854,41.63,77949.69,0.0,0.95741,3e-05,6.54392]
[1779339234889,41.63,77951.92,0.0,0.95748,3e-05,6.53599]
[1779339239924,41.63,77952.87,0.0,0.9575,3e-05,6.53275]
[1779339242945,41.63,77958.83,0.0,0.95768,3e-05,6.51118]
[1779339247981,41.63,77954.49,0.0,0.95755,3e-05,6.52747]
[1779339253016,41.63,77954.29,0.0,0.95754,3e-05,6.52867]
[1779339261071,41.63,77952.93,0.0,0.95749,3e-05,6.53436]
[1779339266107,41.63,77952.2,0.0,0.95746,3e-05,6.53744]
[1779339271145,41.63,77950.87,0.0,0.95744,3e-05,6.53987]
[1779339276179,41.63,77950.7,0.0,0.95743,3e-05,6.54088]
[1779339281215,41.64,77950.82,0.0,0.95743,3e-05,6.54085]
[1779339290278,41.64,77950.37,0.0,0.95741,3e-05,6.5431]
[1779339296320,41.64,77949.76,0.0,0.95739,3e-05,6.54561]
[1779339299341,41.64,77946.54,0.0,0.95729,3e-05,6.5575]
[1779339305382,41.64,77946.27,0.0,0.95729,3e-05,6.5584]
[1779339310417,41.64,77948.73,0.0,0.95736,3e-05,6.5493]
[1779339315453,41.64,77947.28,0.0,0.95732,3e-05,6.55456]
[1779339320487,41.64,77947.94,0.0,0.95734,3e-05,6.55214]
[1779339323510,41.64,77958.1,0.0,0.95764,3e-05,6.515]
[1779339324516,41.64,77962.3,0.0,0.95777,3e-05,6.49974]
[1779339326529,41.64,77964.44,0.0,0.95783,3e-05,6.49215]
[1779339327537,41.64,77970.35,0.0,0.95801,3e-05,6.47073]
[1779339328546,41.64,77971.05,0.0,0.95803,3e-05,6.46832]
[1779339333579,41.64,77973.27,0.0,0.9581,3e-05,6.45817]
[1779339338618,41.64,77971.61,0.0,0.95805,3e-05,6.46511]
[1779339343650,41.64,77972.91,0.0,0.95808,3e-05,6.46119]
[1779339348685,41.65,77970.42,0.0,0.958,3e-05,6.4711]
[1779339353719,41.65,77968.21,0.0,0.95793,3e-05,6.47998]
[1779339358756,41.65,77967.14,0.0,0.95789,3e-05,6.48472]
[1779339362783,41.65,77955.01,0.0,0.95752,3e-05,6.52962]
[1779339368825,41.65,77950.53,0.0,0.95738,3e-05,6.54648]
[1779339373860,41.65,77949.29,0.0,0.95734,3e-05,6.55136]
[1779339378896,41.65,77949.19,0.0,0.95733,3e-05,6.55204]
[1779339383931,41.65,77948.74,0.0,0.95732,3e-05,6.55398]
[1779339388967,41.65,77948.03,0.0,0.95729,3e-05,6.55686]
[1779339394003,41.65,77945.17,0.0,0.95722,3e-05,6.5647]
[1779339399037,41.65,77945.47,0.0,0.95723,3e-05,6.56379]
[1779339404998,41.66,77944.48,0.0,0.9572,3e-05,6.56764]
[1779339414143,41.66,77945.37,0.0,0.95722,3e-05,6.56469]
[1779339419177,41.66,77946.61,0.0,0.95726,3e-05,6.56036]
[1779339424214,41.66,77947.1,0.0,0.95727,3e-05,6.55879]
[1779339429249,41.66,77947.3,0.0,0.95728,3e-05,6.55829]
[1779339434284,41.66,77949.34,0.0,0.95734,3e-05,6.55106]
[1779339441332,41.66,77950.03,0.0,0.95735,3e-05,6.54898]
[1779339447374,41.66,77951.0,0.0,0.95738,3e-05,6.54581]
[1779339452410,41.66,77951.13,0.0,0.9574,3e-05,6.54281]
[1779339459460,41.66,77951.4,0.0,0.9574,3e-05,6.54226]
[1779339464495,41.66,77951.7,0.0,0.95741,3e-05,6.54148]
[1779339469532,41.66,77952.87,0.0,0.95744,3e-05,6.53751]
[1779339474567,41.66,77953.36,0.0,0.95745,3e-05,6.53606]
[1779339479602,41.66,77951.58,0.0,0.9574,3e-05,6.54291]
[1779339484638,41.67,77952.27,0.0,0.95742,3e-05,6.54068]
[1779339489677,41.67,77952.54,0.0,0.95742,3e-05,6.54001]
[1779339495717,41.67,77956.03,0.0,0.95752,3e-05,6.52766]
[1779339500752,41.67,77953.78,0.0,0.95745,3e-05,6.53628]
[1779339505787,41.67,77954.29,0.0,0.95746,3e-05,6.53485]
[1779339510822,41.67,77952.26,0.0,0.9574,3e-05,6.5426]
[1779339516864,41.67,77952.57,0.0,0.95742,3e-05,6.53902]
[1779339518879,41.67,77962.33,0.0,0.95771,3e-05,6.50355]
[1779339522907,41.67,77967.42,0.0,0.95786,3e-05,6.48556]
[1779339527942,41.67,77970.28,0.0,0.95794,3e-05,6.47594]
[1779339533984,41.68,77971.27,0.0,0.95796,3e-05,6.47333]
[1779339539019,41.68,77972.56,0.0,0.95799,3e-05,6.46955]
[1779339545983,41.68,77972.22,0.0,0.95798,3e-05,6.47196]
[1779339551107,41.68,77974.47,0.0,0.95804,3e-05,6.46463]
[1779339552113,41.68,77983.19,0.0,0.95829,3e-05,6.43325]
[1779339557148,41.69,77984.08,0.0,0.95831,3e-05,6.43122]
[1779339561176,41.69,77976.75,0.0,0.95808,3e-05,6.45865]
[1779339566211,41.69,77974.76,0.0,0.95802,3e-05,6.46666]
[1779339571246,41.69,77980.03,0.0,0.95819,3e-05,6.44555]
[1779339576280,41.69,77980.98,0.0,0.95821,3e-05,6.44299]
[1779339583330,41.7,77982.57,0.0,0.95825,3e-05,6.43839]
[1779339586350,41.7,77978.02,0.0,0.95811,3e-05,6.45531]
[1779339591386,41.7,77976.62,0.0,0.95806,3e-05,6.46092]
[1779339596421,41.7,77978.84,0.0,0.95812,3e-05,6.45339]
[1779339601458,41.7,77977.82,0.0,0.95809,3e-05,6.45756]
[1779339603471,41.7,77967.63,0.0,0.95778,3e-05,6.49472]
[1779339607502,41.7,77962.53,0.0,0.95763,3e-05,6.51341]
[1779339612535,41.7,77962.3,0.0,0.95762,3e-05,6.5144]
[1779339617570,41.7,77960.23,0.0,0.95756,3e-05,6.52214]
[1779339622605,41.7,77961.71,0.0,0.9576,3e-05,6.51697]
[1779339627640,41.7,77960.47,0.0,0.95756,3e-05,6.52178]
[1779339632675,41.7,77958.58,0.0,0.95752,3e-05,6.52609]
[1779339637710,41.7,77959.22,0.0,0.95754,3e-05,6.52405]
[1779339642745,41.7,77963.47,0.0,0.95766,3e-05,6.50892]
[1779339644772,41.7,77963.97,0.0,0.95767,3e-05,6.50732]
[1779339646785,41.71,77969.1,0.0,0.95783,3e-05,6.48889]
[1779339652827,41.71,77969.29,0.0,0.95782,3e-05,6.48906]
[1779339658868,41.71,77968.48,0.0,0.95779,3e-05,6.49288]
[1779339663903,41.71,77967.96,0.0,0.95777,3e-05,6.49549]
[1779339668938,41.71,77967.62,0.0,0.95776,3e-05,6.49745]
[1779339673973,41.71,77961.88,0.0,0.95758,3e-05,6.51914]
[1779339679008,41.71,77962.7,0.0,0.9576,3e-05,6.51669]
[1779339684044,41.72,77961.69,0.0,0.95756,3e-05,6.52091]
[1779339689078,41.72,77960.97,0.0,0.95754,3e-05,6.52407]
[1779339694114,41.72,77962.64,0.0,0.9576,3e-05,6.51575]
[1779339699149,41.72,77963.31,0.0,0.95761,3e-05,6.5139]
[1779339704185,41.72,77961.67,0.0,0.95756,3e-05,6.52044]
[1779339709219,41.72,77960.58,0.0,0.95752,3e-05,6.52493]
[1779339714254,41.72,77961.91,0.0,0.95756,3e-05,6.52056]
[1779339719288,41.72,77964.45,0.0,0.95763,3e-05,6.51183]
[1779339724323,41.73,77968.15,0.0,0.95774,3e-05,6.49898]
[1779339729359,41.73,77969.53,0.0,0.95777,3e-05,6.49461]
[1779339732382,41.73,77974.67,0.0,0.95792,3e-05,6.47638]
[1779339737416,41.73,77974.98,0.0,0.95793,3e-05,6.47603]
[1779339742451,41.73,77975.78,0.0,0.95794,3e-05,6.47389]
[1779339747486,41.73,77973.64,0.0,0.95788,3e-05,6.48235]
[1779339752521,41.73,77973.24,0.0,0.95787,3e-05,6.48168]
[1779339757556,41.74,77971.87,0.0,0.95783,3e-05,6.48732]
[1779339763597,41.74,77972.28,0.0,0.95783,3e-05,6.48659]
[1779339772662,41.74,77972.4,0.0,0.95783,3e-05,6.48728]
[1779339777700,41.74,77975.89,0.0,0.95793,3e-05,6.47525]
[1779339782732,41.74,77980.15,0.0,0.95805,3e-05,6.46054]
[1779339788775,41.75,77980.99,0.0,0.95807,3e-05,6.45846]
[1779339793809,41.75,77979.45,0.0,0.95801,3e-05,6.46482]
[1779339799852,41.75,77979.97,0.0,0.95802,3e-05,6.46381]
[1779339804886,41.75,77976.48,0.0,0.95791,3e-05,6.47714]
[1779339807908,41.75,77984.19,0.0,0.95814,3e-05,6.44956]
[1779339808915,41.75,78002.33,0.0,0.95867,3e-05,6.38426]
[1779339809922,41.75,78004.27,0.0,0.95873,3e-05,6.37755]
[1779339814958,41.76,78005.32,0.0,0.95877,3e-05,6.37239]
[1779339821000,41.76,78007.43,0.0,0.95881,3e-05,6.36654]
[1779339824022,41.76,78013.92,0.0,0.959,3e-05,6.34415]
[1779339826035,41.76,78015.94,0.0,0.95905,3e-05,6.33757]
[1779339831071,41.77,78014.59,0.0,0.959,3e-05,6.34405]
[1779339835099,41.77,78020.12,0.0,0.95915,3e-05,6.32561]
[1779339836113,41.77,78024.98,0.0,0.95929,3e-05,6.30864]
[1779339840136,41.77,78028.11,0.0,0.95936,3e-05,6.29948]
[1779339845176,41.78,78036.02,0.0,0.95957,3e-05,6.27345]
[1779339847188,41.78,78042.12,0.0,0.95974,3e-05,6.25277]
[1779339852223,41.79,78042.2,0.0,0.95972,3e-05,6.25491]
[1779339856251,41.79,78047.21,0.0,0.95985,3e-05,6.23919]
[1779339861285,41.8,78051.25,0.0,0.95995,3e-05,6.2275]
[1779339866321,41.8,78053.03,0.0,0.95998,3e-05,6.22375]
[1779339871356,41.81,78055.04,0.0,0.96003,3e-05,6.21646]
[1779339876403,41.81,78055.44,0.0,0.96002,3e-05,6.21767]
[1779339881427,41.82,78055.98,0.0,0.96002,3e-05,6.21841]
[1779339888380,41.83,78054.99,0.0,0.95996,3e-05,6.22557]
[1779339893510,41.83,78053.54,0.0,0.9599,3e-05,6.23326]
[1779339898544,41.84,78058.73,0.0,0.96002,3e-05,6.21755]
[1779339899552,41.84,78042.88,0.0,0.95957,3e-05,6.27404]
[1779339903580,41.85,78048.18,0.0,0.95971,3e-05,6.25702]
[1779339905593,41.85,78053.4,0.0,0.95985,3e-05,6.23954]
[1779339910630,41.85,78054.69,0.0,0.95986,3e-05,6.23745]
[1779339914657,41.86,78046.36,0.0,0.95961,3e-05,6.26881]
[1779339916673,41.86,78040.05,0.0,0.95942,3e-05,6.29204]
[1779339921708,41.86,78037.69,0.0,0.95934,3e-05,6.30244]
[1779339926742,41.87,78036.45,0.0,0.95929,3e-05,6.30886]
[1779339931780,41.87,78034.64,0.0,0.95923,3e-05,6.31452]
[1779339936815,41.88,78033.26,0.0,0.95918,3e-05,6.32142]
[1779339941850,41.88,78034.04,0.0,0.95918,3e-05,6.32065]
[1779339946885,41.89,78035.17,0.0,0.9592,3e-05,6.31868]
[1779339951921,41.89,78032.02,0.0,0.95909,3e-05,6.33191]
[1779339956955,41.9,78036.91,0.0,0.95922,3e-05,6.31647]
[1779339958969,41.9,78037.37,0.0,0.95923,3e-05,6.31569]
[1779339964005,41.9,78039.48,0.0,0.95927,3e-05,6.31034]
[1779339969950,41.91,78040.0,0.0,0.95926,3e-05,6.31109]
[1779339975082,41.91,78038.75,0.0,0.95921,3e-05,6.31767]
[1779339981124,41.92,78038.16,0.0,0.95917,3e-05,6.3223]
[1779339986158,41.92,78038.78,0.0,0.95918,3e-05,6.32223]
[1779339991194,41.93,78042.41,0.0,0.95928,3e-05,6.30869]
[1779339997236,41.93,78044.02,0.0,0.95931,3e-05,6.30554]
[1779340002272,41.94,78042.19,0.0,0.95923,3e-05,6.31455]
[1779340005293,41.94,78036.06,0.0,0.95905,3e-05,6.33753]
[1779340010328,41.95,78030.34,0.0,0.95887,3e-05,6.3597]
[1779340015363,41.95,78024.61,0.0,0.95869,3e-05,6.3818]
[1779340020399,41.95,78025.51,0.0,0.9587,3e-05,6.37977]
[1779340025433,41.96,78026.9,0.0,0.95873,3e-05,6.37656]
[1779340030468,41.96,78027.84,0.0,0.95874,3e-05,6.37464]
[1779340035503,41.96,78027.65,0.0,0.95873,3e-05,6.37674]
[1779340037516,41.96,78020.3,0.0,0.95851,3e-05,6.40355]
[1779340042552,41.97,78016.68,0.0,0.95839,3e-05,6.41758]
[1779340047588,41.97,78015.55,0.0,0.95835,3e-05,6.42265]
[1779340052622,41.97,78015.04,0.0,0.95835,3e-05,6.42265]
[1779340057657,41.97,78016.26,0.0,0.95837,3e-05,6.41925]
[1779340062694,41.97,78011.6,0.0,0.95823,3e-05,6.43692]
[1779340066720,41.98,78009.29,0.0,0.95816,3e-05,6.44573]
[1779340067727,41.98,78003.51,0.0,0.95799,3e-05,6.46664]
[1779340068734,41.98,77998.23,0.0,0.95783,3e-05,6.48576]
[1779340074679,41.98,77996.82,0.0,0.95779,3e-05,6.49104]
[1779340079813,41.98,77996.57,0.0,0.95778,3e-05,6.49201]
[1779340084845,41.98,77997.78,0.0,0.95781,3e-05,6.4877]
[1779340090889,41.98,77998.42,0.0,0.95783,3e-05,6.48536]
[1779340091896,41.98,78005.01,0.0,0.95803,3e-05,6.46159]
[1779340097938,41.98,78006.24,0.0,0.95806,3e-05,6.45736]
[1779340102973,41.98,78006.69,0.0,0.95808,3e-05,6.45581]
[1779340108012,41.98,78007.06,0.0,0.95809,3e-05,6.45452]
[1779340113044,41.98,78004.63,0.0,0.95803,3e-05,6.46038]
[1779340118079,41.98,78003.34,0.0,0.95799,3e-05,6.46494]
[1779340123113,41.98,78003.26,0.0,0.95799,3e-05,6.46511]
[1779340125127,41.98,77997.13,0.0,0.95781,3e-05,6.48719]
[1779340130164,41.98,77990.93,0.0,0.95763,3e-05,6.50935]
[1779340132177,41.98,77989.74,0.0,0.9576,3e-05,6.51349]
[1779340137212,41.97,77988.83,0.0,0.95757,3e-05,6.51634]
[1779340139228,41.97,77981.6,0.0,0.95736,3e-05,6.5424]
[1779340144264,41.97,77980.83,0.0,0.95734,3e-05,6.54459]
[1779340149297,41.97,77980.86,0.0,0.95734,3e-05,6.54392]
[1779340154332,41.97,77983.09,0.0,0.95742,3e-05,6.53528]
[1779340155341,41.97,77984.48,0.0,0.95746,3e-05,6.53016]
[1779340160376,41.97,77984.85,0.0,0.95747,3e-05,6.52855]
[1779340165412,41.97,77983.97,0.0,0.95745,3e-05,6.5315]
[1779340174472,41.97,77982.27,0.0,0.95742,3e-05,6.53437]
[1779340180516,41.97,77979.41,0.0,0.95733,3e-05,6.54452]
[1779340186557,41.97,77978.77,0.0,0.95732,3e-05,6.54658]
[1779340191594,41.97,77977.4,0.0,0.95728,3e-05,6.55135]
[1779340196630,41.97,77975.39,0.0,0.95722,3e-05,6.55834]
[1779340201664,41.96,77974.25,0.0,0.95719,3e-05,6.56218]
[1779340203679,41.96,77969.01,0.0,0.95703,3e-05,6.58115]
[1779340205693,41.96,77963.77,0.0,0.95687,3e-05,6.60008]
[1779340210727,41.96,77962.83,0.0,0.95685,3e-05,6.60305]
[1779340215762,41.96,77963.72,0.0,0.95688,3e-05,6.59913]
[1779340220798,41.96,77964.33,0.0,0.9569,3e-05,6.5964]
[1779340225835,41.96,77964.09,0.0,0.9569,3e-05,6.59681]
[1779340230870,41.96,77964.55,0.0,0.95692,3e-05,6.5947]
[1779340236912,41.96,77964.0,0.0,0.95692,3e-05,6.59339]
[1779340241948,41.96,77963.86,0.0,0.95692,3e-05,6.59353]
[1779340243960,41.96,77958.06,0.0,0.95675,3e-05,6.61457]
[1779340248996,41.95,77958.7,0.0,0.95677,3e-05,6.61169]
[1779340254032,41.95,77959.43,0.0,0.9568,3e-05,6.60851]
[1779340260074,41.95,77960.51,0.0,0.95683,3e-05,6.60399]
[1779340265110,41.95,77961.25,0.0,0.95686,3e-05,6.60084]
[1779340270145,41.95,77962.65,0.0,0.95691,3e-05,6.59529]
[1779340275183,41.95,77966.08,0.0,0.95701,3e-05,6.58235]
[1779340281225,41.95,77967.26,0.0,0.95705,3e-05,6.57763]
[1779340288274,41.95,77968.19,0.0,0.95708,3e-05,6.57377]
[1779340293310,41.95,77969.27,0.0,0.95713,3e-05,6.56666]
[1779340298344,41.95,77969.7,0.0,0.95715,3e-05,6.5648]
[1779340303380,41.95,77969.96,0.0,0.95716,3e-05,6.56356]
[1779340308415,41.95,77956.49,0.0,0.95676,3e-05,6.61253]
[1779340309422,41.94,77948.16,0.0,0.9565,3e-05,6.64298]
[1779340310429,41.94,77945.36,0.0,0.95642,3e-05,6.65309]
[1779340315463,41.94,77946.54,0.0,0.95646,3e-05,6.64766]
[1779340322513,41.94,77947.35,0.0,0.9565,3e-05,6.64299]
[1779340328554,41.93,77949.54,0.0,0.95658,3e-05,6.63338]
[1779340333590,41.93,77950.82,0.0,0.95663,3e-05,6.62736]
[1779340338625,41.93,77951.74,0.0,0.95667,3e-05,6.62237]
[1779340340640,41.93,77946.78,0.0,0.95653,3e-05,6.64001]
[1779340341648,41.93,77940.18,0.0,0.95632,3e-05,6.66432]
[1779340342652,41.93,77933.6,0.0,0.95613,3e-05,6.68788]
[1779340347688,41.92,77933.24,0.0,0.95613,3e-05,6.6873]
[1779340353730,41.92,77930.55,0.0,0.95609,3e-05,6.69206]
[1779340358766,41.91,77936.76,0.0,0.95629,3e-05,6.66723]
[1779340363799,41.91,77939.65,0.0,0.95639,3e-05,6.65489]
[1779340366821,41.9,77918.69,0.0,0.95579,3e-05,6.727]
[1779340368835,41.89,77907.91,0.0,0.95547,3e-05,6.76609]
[1779340373871,41.89,77905.59,0.0,0.95541,3e-05,6.77216]
[1779340379912,41.88,77904.67,0.0,0.95541,3e-05,6.77255]
[1779340384947,41.88,77904.46,0.0,0.95542,3e-05,6.77088]
[1779340390989,41.87,77902.92,0.0,0.9554,3e-05,6.77379]
[1779340396031,41.87,77896.61,0.0,0.95522,3e-05,6.79506]
[1779340401066,41.86,77893.25,0.0,0.95514,3e-05,6.80524]
[1779340404088,41.86,77885.49,0.0,0.9549,3e-05,6.83289]
[1779340409122,41.85,77882.68,0.0,0.95484,3e-05,6.84088]
[1779340413152,41.85,77874.42,0.0,0.95461,3e-05,6.86701]
[1779340418185,41.84,77872.65,0.0,0.95457,3e-05,6.87113]
[1779340424227,41.84,77872.19,0.0,0.95458,3e-05,6.87067]
[1779340430269,41.83,77871.64,0.0,0.95458,3e-05,6.87054]
[1779340434297,41.83,77868.35,0.0,0.95449,3e-05,6.88139]
[1779340437319,41.83,77863.59,0.0,0.95435,3e-05,6.89811]
[1779340442363,41.82,77854.93,0.0,0.95409,3e-05,6.92864]
[1779340445380,41.82,77845.57,0.0,0.9538,3e-05,6.96266]
[1779340450414,41.81,77841.58,0.0,0.95369,3e-05,6.97503]
[1779340455449,41.8,77842.22,0.0,0.95374,3e-05,6.96977]
[1779340460484,41.8,77842.85,0.0,0.95378,3e-05,6.96453]
[1779340465520,41.79,77844.37,0.0,0.95385,3e-05,6.95594]
[1779340470555,41.79,77842.56,0.0,0.95382,3e-05,6.95999]
[1779340475591,41.78,77840.71,0.0,0.9538,3e-05,6.96125]
[1779340480625,41.77,77838.47,0.0,0.95375,3e-05,6.96691]
[1779340485660,41.77,77837.36,0.0,0.95374,3e-05,6.96827]
[1779340490695,41.76,77838.17,0.0,0.95379,3e-05,6.96233]
[1779340495729,41.76,77845.41,0.0,0.95405,3e-05,6.93203]
[1779340496737,41.75,77846.29,0.0,0.95408,3e-05,6.92818]
[1779340500767,41.75,77851.85,0.0,0.95427,3e-05,6.9051]
[1779340502780,41.75,77845.5,0.0,0.95408,3e-05,6.92828]
[1779340503786,41.75,77841.13,0.0,0.95394,3e-05,6.9444]
[1779340506807,41.74,77838.26,0.0,0.95386,3e-05,6.95373]
[1779340511842,41.74,77836.72,0.0,0.95384,3e-05,6.95638]
[1779340516877,41.73,77835.18,0.0,0.95381,3e-05,6.95957]
[1779340519899,41.73,77828.65,0.0,0.95361,3e-05,6.98285]
[1779340524933,41.72,77827.05,0.0,0.95359,3e-05,6.98609]
[1779340530975,41.71,77825.51,0.0,0.95356,3e-05,6.9885]
[1779340536010,41.71,77825.16,0.0,0.95359,3e-05,6.98404]
[1779340541046,41.7,77828.14,0.0,0.95371,3e-05,6.96987]
[1779340546080,41.7,77827.82,0.0,0.95373,3e-05,6.96836]
[1779340551115,41.68,77830.56,0.0,0.95388,3e-05,6.95056]
[1779340556151,41.63,77830.2,0.0,0.95407,3e-05,6.92753]
[1779340561186,41.59,77828.43,0.0,0.95416,3e-05,6.91567]
[1779340566220,41.57,77829.5,0.0,0.95425,3e-05,6.90556]
[1779340571256,41.57,77829.9,0.0,0.95428,3e-05,6.90196]
[1779340574276,41.57,77836.61,0.0,0.9545,3e-05,6.87529]
[1779340580246,41.56,77842.9,0.0,0.95472,3e-05,6.84931]
[1779340583341,41.56,77849.5,0.0,0.95494,3e-05,6.82331]
[1779340584348,41.56,77855.1,0.0,0.95512,3e-05,6.80186]
[1779340589382,41.56,77858.44,0.0,0.95523,3e-05,6.78786]
[1779340594418,41.55,77861.04,0.0,0.95534,3e-05,6.77387]
[1779340600461,41.55,77860.14,0.0,0.95533,3e-05,6.77571]
[1779340605494,41.55,77863.1,0.0,0.95543,3e-05,6.76336]
[1779340610530,41.54,77863.28,0.0,0.95545,3e-05,6.76155]
[1779340615566,41.54,77860.81,0.0,0.95538,3e-05,6.76968]
[1779340620599,41.54,77864.5,0.0,0.9555,3e-05,6.75471]
[1779340623622,41.54,77871.69,0.0,0.95573,3e-05,6.72718]
[1779340628656,41.54,77872.29,0.0,0.95576,3e-05,6.72422]
[1779340633693,41.54,77868.7,0.0,0.95565,3e-05,6.73698]
[1779340638729,41.53,77869.04,0.0,0.95567,3e-05,6.73493]
[1779340644776,41.53,77868.56,0.0,0.95566,3e-05,6.73581]
[1779340650741,41.53,77868.63,0.0,0.95567,3e-05,6.73464]
[1779340656862,41.53,77868.06,0.0,0.95568,3e-05,6.73304]
[1779340664919,41.53,77867.93,0.0,0.95568,3e-05,6.73245]
[1779340673981,41.52,77866.96,0.0,0.95566,3e-05,6.73481]
[1779340679018,41.52,77865.41,0.0,0.95562,3e-05,6.74]
[1779340684054,41.52,77862.7,0.0,0.95554,3e-05,6.74952]
[1779340689089,41.52,77863.9,0.0,0.95558,3e-05,6.74432]
[1779340694123,41.52,77862.44,0.0,0.95554,3e-05,6.7491]
[1779340699159,41.52,77860.98,0.0,0.9555,3e-05,6.75378]
[1779340705201,41.51,77860.91,0.0,0.95551,3e-05,6.75303]
[1779340711243,41.51,77862.81,0.0,0.95559,3e-05,6.74202]
[1779340718293,41.51,77861.12,0.0,0.95555,3e-05,6.74722]
[1779340726349,41.51,77861.02,0.0,0.95556,3e-05,6.7463]
[1779340728363,41.51,77866.24,0.0,0.95572,3e-05,6.72645]
[1779340733397,41.5,77867.49,0.0,0.95577,3e-05,6.72119]
[1779340738433,41.5,77867.17,0.0,0.95576,3e-05,6.72181]
[1779340743468,41.5,77866.46,0.0,0.95574,3e-05,6.72389]
[1779340748503,41.5,77868.69,0.0,0.95582,3e-05,6.71494]
[1779340753538,41.5,77868.64,0.0,0.95582,3e-05,6.71459]
[1779340758573,41.5,77868.75,0.0,0.95583,3e-05,6.71362]
[1779340763608,41.5,77868.84,0.0,0.95584,3e-05,6.71271]
[1779340767635,41.5,77873.88,0.0,0.956,3e-05,6.6934]
[1779340772677,41.49,77871.57,0.0,0.95595,3e-05,6.69872]
[1779340780648,41.49,77871.65,0.0,0.95596,3e-05,6.69776]
[1779340784759,41.49,77866.37,0.0,0.95579,3e-05,6.71717]
[1779340789798,41.49,77866.23,0.0,0.95579,3e-05,6.71716]
[1779340794832,41.49,77867.41,0.0,0.95583,3e-05,6.71224]
[1779340799867,41.49,77867.71,0.0,0.95585,3e-05,6.71066]
[1779340803895,41.49,77873.49,0.0,0.95603,3e-05,6.68867]
[1779340805910,41.49,77875.82,0.0,0.9561,3e-05,6.67986]
[1779340810946,41.49,77876.94,0.0,0.95614,3e-05,6.67551]
[1779340816989,41.49,77875.51,0.0,0.9561,3e-05,6.68067]
[1779340822024,41.49,77874.82,0.0,0.95608,3e-05,6.68308]
[1779340827058,41.49,77879.78,0.0,0.95623,3e-05,6.66438]
[1779340829072,41.49,77884.79,0.0,0.95639,3e-05,6.64571]
[1779340834126,41.49,77881.42,0.0,0.9563,3e-05,6.6555]
[1779340839154,41.49,77883.96,0.0,0.95638,3e-05,6.64604]
[1779340844191,41.49,77885.91,0.0,0.95644,3e-05,6.63886]
[1779340849226,41.49,77883.87,0.0,0.95638,3e-05,6.64652]
[1779340854262,41.49,77883.04,0.0,0.95635,3e-05,6.64963]
[1779340860303,41.49,77882.82,0.0,0.95634,3e-05,6.65045]
[1779340867354,41.49,77884.42,0.0,0.95639,3e-05,6.64449]
[1779340869370,41.49,77876.62,0.0,0.95615,3e-05,6.67353]
[1779340872389,41.49,77869.08,0.0,0.95592,3e-05,6.7015]
[1779340877427,41.49,77869.39,0.0,0.95593,3e-05,6.69976]
[1779340882461,41.48,77870.64,0.0,0.95598,3e-05,6.69446]
[1779340887497,41.48,77872.4,0.0,0.95604,3e-05,6.68726]
[1779340892532,41.48,77874.52,0.0,0.95612,3e-05,6.67583]
[1779340897567,41.48,77873.43,0.0,0.9561,3e-05,6.67926]
[1779340902601,41.48,77873.77,0.0,0.95611,3e-05,6.67731]
[1779340908643,41.48,77872.44,0.0,0.95608,3e-05,6.68148]
[1779340912672,41.48,77864.08,0.0,0.95582,3e-05,6.71223]
[1779340913678,41.47,77858.62,0.0,0.95565,3e-05,6.73252]
[1779340917706,41.47,77852.95,0.0,0.95548,3e-05,6.75297]
[1779340920741,41.47,77842.7,0.0,0.95516,3e-05,6.79086]
[1779340921735,41.47,77832.18,0.0,0.95483,3e-05,6.83036]
[1779340928784,41.47,77827.12,0.0,0.95469,3e-05,6.8474]
[1779340933818,41.46,77823.61,0.0,0.95458,3e-05,6.85936]
[1779340938854,41.46,77820.29,0.0,0.95449,3e-05,6.87029]
[1779340943892,41.46,77816.16,0.0,0.95437,3e-05,6.88433]
[1779340948928,41.45,77814.89,0.0,0.95435,3e-05,6.88746]
[1779340953962,41.45,77810.75,0.0,0.95424,3e-05,6.89901]
[1779340959001,41.45,77808.87,0.0,0.95419,3e-05,6.90485]
[1779340964033,41.44,77808.73,0.0,0.9542,3e-05,6.90404]
[1779340969068,41.44,77808.1,0.0,0.95419,3e-05,6.90512]
[1779340974102,41.44,77810.77,0.0,0.95429,3e-05,6.89357]
[1779340976117,41.44,77812.99,0.0,0.95436,3e-05,6.88462]
[1779340981151,41.43,77813.35,0.0,0.95438,3e-05,6.88199]
[1779340986192,41.43,77815.34,0.0,0.95446,3e-05,6.87301]
[1779340989208,41.43,77821.28,0.0,0.95466,3e-05,6.84958]
[1779340995250,41.43,77820.99,0.0,0.95466,3e-05,6.84931]
[1779341000284,41.42,77817.61,0.0,0.95456,3e-05,6.86104]
[1779341006328,41.42,77816.75,0.0,0.95454,3e-05,6.86283]
[1779341012369,41.42,77816.69,0.0,0.95457,3e-05,6.85842]
[1779341017403,41.41,77817.41,0.0,0.95461,3e-05,6.85449]
[1779341022439,41.41,77817.26,0.0,0.95461,3e-05,6.85388]
[1779341027474,41.41,77817.26,0.0,0.95462,3e-05,6.85269]
[1779341036537,41.4,77817.42,0.0,0.95464,3e-05,6.84998]
[1779341041571,41.4,77815.74,0.0,0.9546,3e-05,6.8552]
[1779341047614,41.4,77815.24,0.0,0.9546,3e-05,6.85569]
[1779341052649,41.4,77815.47,0.0,0.95461,3e-05,6.85367]
[1779341057684,41.39,77815.65,0.0,0.95463,3e-05,6.85186]
[1779341062718,41.39,77815.2,0.0,0.95462,3e-05,6.85246]
[1779341067753,41.39,77815.62,0.0,0.95465,3e-05,6.84979]
[1779341072789,41.39,77815.96,0.0,0.95468,3e-05,6.84454]
[1779341077825,41.38,77816.97,0.0,0.95472,3e-05,6.8397]
[1779341082859,41.38,77817.03,0.0,0.95473,3e-05,6.8385]
[1779341088901,41.38,77817.01,0.0,0.95474,3e-05,6.83742]
[1779341095951,41.38,77816.12,0.0,0.95472,3e-05,6.83945]
[1779341097965,41.38,77821.32,0.0,0.95489,3e-05,6.81932]
[1779341104014,41.37,77823.03,0.0,0.95496,3e-05,6.81195]
[1779341111057,41.37,77822.57,0.0,0.95495,3e-05,6.8127]
[1779341116092,41.37,77820.55,0.0,0.95489,3e-05,6.81965]
[1779341121127,41.37,77819.8,0.0,0.95487,3e-05,6.82176]
[1779341128078,41.37,77819.47,0.0,0.95487,3e-05,6.82199]
[1779341136232,41.36,77818.49,0.0,0.95487,3e-05,6.82167]
[1779341139253,41.36,77813.07,0.0,0.9547,3e-05,6.84185]
[1779341145294,41.36,77814.01,0.0,0.95473,3e-05,6.83725]
[1779341150331,41.36,77814.79,0.0,0.95477,3e-05,6.83346]
[1779341155364,41.36,77815.17,0.0,0.95479,3e-05,6.83121]
[1779341160400,41.36,77815.24,0.0,0.95479,3e-05,6.83014]
[1779341165434,41.35,77815.14,0.0,0.9548,3e-05,6.82972]
[1779341170480,41.35,77812.46,0.0,0.95472,3e-05,6.8391]
[1779341175515,41.35,77804.01,0.0,0.95445,3e-05,6.8704]
[1779341177533,41.35,77795.36,0.0,0.95418,3e-05,6.90274]
[1779341182564,41.35,77800.28,0.0,0.95435,3e-05,6.88249]
[1779341187601,41.34,77801.48,0.0,0.9544,3e-05,6.87651]
[1779341192634,41.34,77802.83,0.0,0.95447,3e-05,6.86703]
[1779341197669,41.34,77800.28,0.0,0.9544,3e-05,6.87531]
[1779341202704,41.33,77801.64,0.0,0.95446,3e-05,6.86889]
[1779341207739,41.33,77802.32,0.0,0.95449,3e-05,6.86489]
[1779341216803,41.32,77803.79,0.0,0.95456,3e-05,6.85666]
[1779341221838,41.32,77804.45,0.0,0.95459,3e-05,6.85271]
[1779341227879,41.32,77804.62,0.0,0.95461,3e-05,6.85039]
[1779341232917,41.32,77805.47,0.0,0.95465,3e-05,6.84578]
[1779341238849,41.31,77806.52,0.0,0.9547,3e-05,6.84022]
[1779341246008,41.31,77806.83,0.0,0.95472,3e-05,6.83724]
[1779341251044,41.31,77806.61,0.0,0.95474,3e-05,6.83391]
[1779341258093,41.3,77806.32,0.0,0.95475,3e-05,6.83329]
[1779341263128,41.3,77808.85,0.0,0.95484,3e-05,6.82246]
[1779341268164,41.3,77808.96,0.0,0.95485,3e-05,6.82092]
[1779341277227,41.29,77809.15,0.0,0.95488,3e-05,6.81819]
[1779341283268,41.29,77809.13,0.0,0.95489,3e-05,6.81693]
[1779341288303,41.29,77809.59,0.0,0.95491,3e-05,6.81407]
[1779341293338,41.28,77810.32,0.0,0.95494,3e-05,6.81021]
[1779341298373,41.28,77810.21,0.0,0.95495,3e-05,6.80957]
[1779341304415,41.28,77810.4,0.0,0.95496,3e-05,6.80761]
[1779341309450,41.28,77807.56,0.0,0.95488,3e-05,6.81739]
[1779341315492,41.27,77807.48,0.0,0.95491,3e-05,6.81348]
[1779341320528,41.27,77806.92,0.0,0.9549,3e-05,6.81454]
[1779341325561,41.27,77806.69,0.0,0.9549,3e-05,6.81436]
[1779341330597,41.27,77806.65,0.0,0.95491,3e-05,6.81346]
[1779341335632,41.27,77806.64,0.0,0.95491,3e-05,6.81247]
[1779341340667,41.26,77805.65,0.0,0.95489,3e-05,6.81519]
[1779341345703,41.26,77808.49,0.0,0.95499,3e-05,6.80318]
[1779341350737,41.26,77809.06,0.0,0.95502,3e-05,6.8001]
[1779341355773,41.26,77809.29,0.0,0.95503,3e-05,6.79831]
[1779341360807,41.26,77814.46,0.0,0.9552,3e-05,6.77783]
[1779341365843,41.25,77814.15,0.0,0.9552,3e-05,6.77827]
[1779341370878,41.25,77811.53,0.0,0.95512,3e-05,6.78746]
[1779341375913,41.25,77808.96,0.0,0.95507,3e-05,6.79348]
[1779341381959,41.25,77809.7,0.0,0.9551,3e-05,6.78962]
[1779341386994,41.25,77809.85,0.0,0.95511,3e-05,6.78819]
[1779341392030,41.24,77808.26,0.0,0.95507,3e-05,6.79334]
[1779341398071,41.24,77807.89,0.0,0.95506,3e-05,6.79365]
[1779341403106,41.24,77806.07,0.0,0.95501,3e-05,6.79967]
[1779341406126,41.24,77799.85,0.0,0.95482,3e-05,6.82274]
[1779341411162,41.24,77799.64,0.0,0.95482,3e-05,6.82262]
[1779341416197,41.23,77800.55,0.0,0.95485,3e-05,6.81843]
[1779341421233,41.23,77800.49,0.0,0.95486,3e-05,6.81796]
[1779341422242,41.23,77793.24,0.0,0.95463,3e-05,6.84547]
[1779341427275,41.23,77793.2,0.0,0.95463,3e-05,6.84459]
[1779341432311,41.23,77796.7,0.0,0.95477,3e-05,6.82742]
[1779341437345,41.23,77798.21,0.0,0.95483,3e-05,6.82086]
[1779341442380,41.23,77799.42,0.0,0.95487,3e-05,6.81549]
[1779341447415,41.22,77800.33,0.0,0.95491,3e-05,6.81131]
[1779341452450,41.22,77796.02,0.0,0.95477,3e-05,6.82705]
[1779341456478,41.22,77801.46,0.0,0.95495,3e-05,6.8058]
[1779341459506,41.22,77806.65,0.0,0.95512,3e-05,6.78569]
[1779341463537,41.22,77797.69,0.0,0.95484,3e-05,6.81916]
[1779341468572,41.22,77796.73,0.0,0.95482,3e-05,6.82175]
[1779341473607,41.22,77800.66,0.0,0.95495,3e-05,6.80614]
[1779341478642,41.21,77802.02,0.0,0.955,3e-05,6.80045]
[1779341482670,41.21,77809.26,0.0,0.95523,3e-05,6.77252]
[1779341487705,41.21,77810.19,0.0,0.95526,3e-05,6.76872]
[1779341492740,41.21,77808.57,0.0,0.95523,3e-05,6.77169]
[1779341497777,41.21,77813.46,0.0,0.95539,3e-05,6.75286]
[1779341503817,41.21,77812.8,0.0,0.95537,3e-05,6.75477]
[1779341508853,41.21,77812.73,0.0,0.95538,3e-05,6.75445]
[1779341509860,41.21,77824.75,0.0,0.95576,3e-05,6.70882]
[1779341510868,41.21,77827.13,0.0,0.95583,3e-05,6.69976]
[1779341515902,41.21,77823.37,0.0,0.95572,3e-05,6.71388]
[1779341520939,41.21,77819.98,0.0,0.95561,3e-05,6.72641]
[1779341525973,41.21,77819.31,0.0,0.95559,3e-05,6.72875]
[1779341531008,41.21,77821.07,0.0,0.95565,3e-05,6.72185]
[1779341536045,41.21,77819.81,0.0,0.95561,3e-05,6.72647]
[1779341541079,41.21,77818.15,0.0,0.95556,3e-05,6.7326]
[1779341547122,41.21,77816.6,0.0,0.95551,3e-05,6.73824]
[1779341553164,41.21,77812.36,0.0,0.9554,3e-05,6.75109]
[1779341554172,41.2,77807.14,0.0,0.95523,3e-05,6.77083]
[1779341555178,41.2,77800.9,0.0,0.95503,3e-05,6.79446]
[1779341560213,41.2,77806.08,0.0,0.9552,3e-05,6.77419]
[1779341566254,41.2,77807.35,0.0,0.95525,3e-05,6.76887]
[1779341575318,41.2,77809.52,0.0,0.95532,3e-05,6.76003]
[1779341581252,41.2,77812.91,0.0,0.95543,3e-05,6.74683]
[1779341585389,41.2,77821.31,0.0,0.9557,3e-05,6.71493]
[1779341590424,41.2,77826.29,0.0,0.95586,3e-05,6.69629]
[1779341595459,41.2,77827.94,0.0,0.95591,3e-05,6.69033]
[1779341599487,41.2,77834.57,0.0,0.95611,3e-05,6.66566]
[1779341604521,41.2,77836.97,0.0,0.95618,3e-05,6.65708]
[1779341609557,41.2,77839.57,0.0,0.95626,3e-05,6.64783]
[1779341614591,41.21,77841.95,0.0,0.95635,3e-05,6.63662]
[1779341619627,41.21,77844.4,0.0,0.95642,3e-05,6.62807]
[1779341628690,41.21,77843.93,0.0,0.9564,3e-05,6.63096]
[1779341633724,41.21,77848.81,0.0,0.95654,3e-05,6.61337]
[1779341638759,41.21,77851.18,0.0,0.95661,3e-05,6.60521]
[1779341642789,41.21,77845.73,0.0,0.95644,3e-05,6.62617]
[1779341647824,41.21,77844.95,0.0,0.95641,3e-05,6.62957]
[1779341652860,41.22,77847.8,0.0,0.95649,3e-05,6.61932]
[1779341657895,41.22,77846.96,0.0,0.95646,3e-05,6.62294]
[1779341662930,41.22,77840.11,0.0,0.95625,3e-05,6.64907]
[1779341667965,41.22,77836.7,0.0,0.95614,3e-05,6.66213]
[1779341673000,41.22,77834.85,0.0,0.95609,3e-05,6.66641]
[1779341678036,41.22,77831.73,0.0,0.95599,3e-05,6.67836]
[1779341683070,41.22,77829.46,0.0,0.95592,3e-05,6.68704]
[1779341688105,41.22,77827.91,0.0,0.95587,3e-05,6.693]
[1779341693141,41.22,77825.17,0.0,0.95578,3e-05,6.70343]
[1779341698175,41.22,77825.25,0.0,0.95579,3e-05,6.70317]
[1779341703209,41.22,77821.29,0.0,0.95566,3e-05,6.71816]
[1779341708245,41.22,77819.63,0.0,0.95561,3e-05,6.72435]
[1779341713283,41.22,77818.58,0.0,0.95558,3e-05,6.72823]
[1779341718315,41.22,77813.39,0.0,0.95541,3e-05,6.74769]
[1779341723350,41.22,77812.94,0.0,0.9554,3e-05,6.74918]
[1779341724357,41.22,77806.32,0.0,0.95519,3e-05,6.77424]
[1779341730399,41.22,77807.09,0.0,0.95522,3e-05,6.77079]
[1779341735435,41.22,77809.15,0.0,0.95531,3e-05,6.75975]
[1779341742483,41.22,77809.16,0.0,0.95531,3e-05,6.75933]
[1779341747518,41.21,77809.13,0.0,0.95531,3e-05,6.75918]
[1779341752554,41.21,77809.74,0.0,0.95533,3e-05,6.75659]
[1779341761616,41.21,77811.48,0.0,0.95539,3e-05,6.74954]
[1779341766651,41.21,77811.18,0.0,0.95538,3e-05,6.75043]
[1779341771686,41.21,77814.03,0.0,0.95548,3e-05,6.73937]
[1779341776721,41.21,77814.39,0.0,0.95549,3e-05,6.73779]
[1779341781757,41.21,77815.28,0.0,0.95552,3e-05,6.7342]
[1779341786792,41.21,77815.27,0.0,0.95552,3e-05,6.73407]
[1779341791825,41.21,77814.51,0.0,0.95552,3e-05,6.73389]
[1779341796860,41.21,77812.55,0.0,0.95545,3e-05,6.74114]
[1779341802808,41.21,77812.7,0.0,0.95546,3e-05,6.74035]
[1779341809951,41.21,77812.21,0.0,0.95545,3e-05,6.74197]
[1779341818008,41.21,77811.76,0.0,0.95544,3e-05,6.74339]
[1779341824049,41.21,77812.44,0.0,0.95546,3e-05,6.74059]
[1779341830094,41.21,77814.15,0.0,0.95551,3e-05,6.7339]
[1779341839155,41.21,77814.41,0.0,0.95553,3e-05,6.73263]
[1779341844191,41.21,77814.77,0.0,0.95554,3e-05,6.73107]
[1779341849225,41.21,77812.7,0.0,0.95547,3e-05,6.73873]
[1779341854259,41.21,77810.84,0.0,0.95543,3e-05,6.74264]
[1779341860301,41.21,77813.09,0.0,0.95551,3e-05,6.73386]
[1779341866343,41.2,77813.55,0.0,0.95552,3e-05,6.73193]
[1779341871379,41.2,77814.09,0.0,0.95554,3e-05,6.72977]
[1779341876414,41.2,77811.32,0.0,0.95546,3e-05,6.74015]
[1779341881449,41.2,77812.57,0.0,0.9555,3e-05,6.73528]
[1779341886484,41.2,77812.81,0.0,0.9555,3e-05,6.73426]
[1779341891518,41.2,77813.25,0.0,0.95552,3e-05,6.73253]
[1779341896555,41.2,77813.57,0.0,0.95553,3e-05,6.73128]
[1779341897563,41.2,77818.85,0.0,0.9557,3e-05,6.71132]
[1779341903608,41.2,77822.09,0.0,0.9558,3e-05,6.69935]
[1779341908641,41.2,77822.25,0.0,0.9558,3e-05,6.69902]
[1779341913680,41.21,77820.0,0.0,0.95574,3e-05,6.70488]
[1779341919643,41.21,77818.74,0.0,0.9557,3e-05,6.70992]
[1779341924758,41.21,77815.83,0.0,0.95561,3e-05,6.72113]
[1779341929793,41.21,77814.78,0.0,0.95557,3e-05,6.72521]
[1779341936846,41.21,77815.6,0.0,0.9556,3e-05,6.72228]
[1779341942886,41.21,77815.3,0.0,0.95559,3e-05,6.72358]
[1779341948928,41.21,77815.24,0.0,0.95558,3e-05,6.72396]
[1779341955979,41.21,77814.82,0.0,0.95557,3e-05,6.72572]
[1779341961020,41.21,77814.28,0.0,0.95555,3e-05,6.72787]
[1779341967065,41.21,77814.01,0.0,0.95554,3e-05,6.729]
[1779341972100,41.21,77810.9,0.0,0.95546,3e-05,6.73792]
[1779341977135,41.21,77812.01,0.0,0.9555,3e-05,6.73375]
[1779341983177,41.21,77811.88,0.0,0.95549,3e-05,6.7343]
[1779341988212,41.21,77809.9,0.0,0.95543,3e-05,6.74185]
[1779341993246,41.21,77811.2,0.0,0.95547,3e-05,6.7369]
[1779341998281,41.21,77813.41,0.0,0.95554,3e-05,6.72856]
[1779342003316,41.21,77813.44,0.0,0.95554,3e-05,6.72851]
[1779342008352,41.21,77813.7,0.0,0.95555,3e-05,6.72761]
[1779342013387,41.21,77813.68,0.0,0.95555,3e-05,6.72779]
[1779342018422,41.21,77813.58,0.0,0.95554,3e-05,6.72824]
[1779342023457,41.21,77814.25,0.0,0.95556,3e-05,6.7258]
[1779342028493,41.21,77814.49,0.0,0.95557,3e-05,6.72504]
[1779342033529,41.21,77815.69,0.0,0.95562,3e-05,6.71779]
[1779342038564,41.21,77814.15,0.0,0.95557,3e-05,6.7238]
[1779342043599,41.21,77812.98,0.0,0.95553,3e-05,6.72835]
[1779342048634,41.21,77810.52,0.0,0.95546,3e-05,6.73777]
[1779342053669,41.21,77805.79,0.0,0.95531,3e-05,6.75564]
[1779342058703,41.21,77810.04,0.0,0.95544,3e-05,6.73942]
[1779342064749,41.21,77809.35,0.0,0.95542,3e-05,6.74198]
[1779342069784,41.21,77806.84,0.0,0.95534,3e-05,6.75132]
[1779342074819,41.21,77807.44,0.0,0.95536,3e-05,6.74886]
[1779342080861,41.21,77808.49,0.0,0.9554,3e-05,6.74467]
[1779342085897,41.21,77808.46,0.0,0.9554,3e-05,6.7446]
[1779342087910,41.21,77803.36,0.0,0.95524,3e-05,6.76385]
[1779342092946,41.21,77802.43,0.0,0.95523,3e-05,6.76412]
[1779342097981,41.21,77806.59,0.0,0.95536,3e-05,6.74809]
[1779342103016,41.21,77806.05,0.0,0.95535,3e-05,6.74993]
[1779342108052,41.21,77806.19,0.0,0.95535,3e-05,6.7492]
[1779342113091,41.21,77806.59,0.0,0.95537,3e-05,6.74751]
[1779342118126,41.21,77806.46,0.0,0.95536,3e-05,6.74783]
[1779342123160,41.21,77807.07,0.0,0.95538,3e-05,6.74537]
[1779342129203,41.21,77809.66,0.0,0.95547,3e-05,6.73543]
[1779342134239,41.21,77811.98,0.0,0.95554,3e-05,6.72665]
[1779342140280,41.21,77811.36,0.0,0.95552,3e-05,6.72897]
[1779342141290,41.21,77800.25,0.0,0.95517,3e-05,6.77115]
[1779342142294,41.21,77797.94,0.0,0.95509,3e-05,6.77986]
[1779342152365,41.2,77799.14,0.0,0.95516,3e-05,6.7715]
[1779342157399,41.2,77801.99,0.0,0.95525,3e-05,6.76019]
[1779342162435,41.2,77803.54,0.0,0.95531,3e-05,6.75383]
[1779342167469,41.2,77804.24,0.0,0.95533,3e-05,6.75066]
[1779342172505,41.2,77804.52,0.0,0.95535,3e-05,6.74905]
[1779342177540,41.2,77804.97,0.0,0.95537,3e-05,6.74677]
[1779342181568,41.2,77796.63,0.0,0.9551,3e-05,6.77801]
[1779342186602,41.19,77800.06,0.0,0.95522,3e-05,6.76398]
[1779342191638,41.19,77801.28,0.0,0.95527,3e-05,6.75856]
[1779342196673,41.19,77801.85,0.0,0.95529,3e-05,6.75562]
[1779342198689,41.19,77794.4,0.0,0.95505,3e-05,6.78364]
[1779342202719,41.19,77788.74,0.0,0.95488,3e-05,6.80433]
[1779342208757,41.19,77788.01,0.0,0.95487,3e-05,6.8058]
[1779342213792,41.18,77788.36,0.0,0.9549,3e-05,6.80065]
[1779342218827,41.18,77786.16,0.0,0.95484,3e-05,6.80786]
[1779342223862,41.18,77785.92,0.0,0.95485,3e-05,6.80758]
[1779342228898,41.18,77786.4,0.0,0.95487,3e-05,6.80455]
[1779342233932,41.17,77786.75,0.0,0.95489,3e-05,6.80204]
[1779342239974,41.17,77789.38,0.0,0.95499,3e-05,6.79059]
[1779342245012,41.17,77796.33,0.0,0.95522,3e-05,6.76302]
[1779342251051,41.17,77797.8,0.0,0.95528,3e-05,6.75625]
[1779342256086,41.16,77799.29,0.0,0.95533,3e-05,6.74964]
[1779342261121,41.16,77801.03,0.0,0.95539,3e-05,6.74211]
[1779342266156,41.16,77801.58,0.0,0.95542,3e-05,6.73911]
[1779342272200,41.16,77801.93,0.0,0.95546,3e-05,6.73378]
[1779342277239,41.16,77802.25,0.0,0.95547,3e-05,6.73192]
[1779342281266,41.15,77807.1,0.0,0.95563,3e-05,6.71316]
[1779342283280,41.15,77812.84,0.0,0.95581,3e-05,6.69122]
[1779342288315,41.15,77813.09,0.0,0.95583,3e-05,6.6898]
[1779342296371,41.15,77815.33,0.0,0.9559,3e-05,6.6807]
[1779342299392,41.15,77806.89,0.0,0.95564,3e-05,6.71243]
[1779342304426,41.15,77803.11,0.0,0.95552,3e-05,6.72652]
[1779342309461,41.15,77800.35,0.0,0.95543,3e-05,6.73666]
[1779342314497,41.15,77799.3,0.0,0.9554,3e-05,6.74033]
[1779342319532,41.15,77797.82,0.0,0.95536,3e-05,6.74564]
[1779342324567,41.15,77799.24,0.0,0.9554,3e-05,6.73999]
[1779342329601,41.15,77803.47,0.0,0.95554,3e-05,6.7237]
[1779342339610,41.15,77800.58,0.0,0.95548,3e-05,6.73067]
[1779342344706,41.14,77802.96,0.0,0.95556,3e-05,6.72107]
[1779342349742,41.14,77803.11,0.0,0.95557,3e-05,6.71983]
[1779342354777,41.14,77803.94,0.0,0.9556,3e-05,6.71615]
[1779342359813,41.14,77800.96,0.0,0.95551,3e-05,6.72705]
[1779342364847,41.14,77802.15,0.0,0.95555,3e-05,6.72229]
[1779342369882,41.14,77801.94,0.0,0.95554,3e-05,6.72285]
[1779342374917,41.14,77807.09,0.0,0.95571,3e-05,6.70304]
[1779342379955,41.14,77808.36,0.0,0.95575,3e-05,6.69777]
[1779342385997,41.14,77808.11,0.0,0.95575,3e-05,6.69819]
[1779342391032,41.14,77806.96,0.0,0.95573,3e-05,6.69921]
[1779342396067,41.13,77804.85,0.0,0.95567,3e-05,6.70668]
[1779342401102,41.13,77805.62,0.0,0.9557,3e-05,6.70325]
[1779342406137,41.13,77805.88,0.0,0.95571,3e-05,6.70199]
[1779342411172,41.13,77805.37,0.0,0.95569,3e-05,6.70378]
[1779342417215,41.13,77805.01,0.0,0.95568,3e-05,6.70495]
[1779342422250,41.13,77805.08,0.0,0.95569,3e-05,6.70452]
[1779342428291,41.13,77805.35,0.0,0.9557,3e-05,6.70328]
[1779342433327,41.13,77805.53,0.0,0.95571,3e-05,6.70243]
[1779342438361,41.13,77806.44,0.0,0.95574,3e-05,6.69883]
[1779342440374,41.13,77800.38,0.0,0.95554,3e-05,6.72171]
[1779342445411,41.13,77799.15,0.0,0.95551,3e-05,6.72602]
[1779342446417,41.13,77791.79,0.0,0.95527,3e-05,6.75389]
[1779342451456,41.13,77788.35,0.0,0.95518,3e-05,6.76351]
[1779342456489,41.13,77785.9,0.0,0.95511,3e-05,6.77233]
[1779342458503,41.13,77776.62,0.0,0.95481,3e-05,6.80753]
[1779342459509,41.13,77771.56,0.0,0.95465,3e-05,6.82673]
[1779342463540,41.12,77765.39,0.0,0.95446,3e-05,6.84958]
[1779342466558,41.12,77759.58,0.0,0.95428,3e-05,6.87122]
[1779342471594,41.12,77756.96,0.0,0.9542,3e-05,6.88034]
[1779342476629,41.12,77754.82,0.0,0.95414,3e-05,6.88762]
[1779342481664,41.12,77749.66,0.0,0.95398,3e-05,6.90653]
[1779342486700,41.11,77749.66,0.0,0.95398,3e-05,6.90542]
[1779342491735,41.11,77750.63,0.0,0.95403,3e-05,6.90058]
[1779342496770,41.11,77753.16,0.0,0.95412,3e-05,6.88977]
[1779342500798,41.11,77759.36,0.0,0.95433,3e-05,6.86509]
[1779342501805,41.11,77763.19,0.0,0.95445,3e-05,6.85019]
[1779342506840,41.11,77761.62,0.0,0.95441,3e-05,6.85549]
[1779342511875,41.1,77757.66,0.0,0.9543,3e-05,6.86705]
[1779342516909,41.1,77757.25,0.0,0.9543,3e-05,6.86757]
[1779342519936,41.1,77726.09,0.0,0.95327,3e-05,6.98813]
[1779342520941,41.1,77706.47,0.0,0.95262,3e-05,7.06468]
[1779342521950,41.1,77701.49,0.0,0.95246,3e-05,7.08336]
[1779342524970,41.1,77699.96,0.0,0.95241,3e-05,7.08887]
[1779342530013,41.1,77695.94,0.0,0.95227,3e-05,7.10473]
[1779342534070,41.1,77689.99,0.0,0.95207,3e-05,7.12815]
[1779342535049,41.1,77662.68,0.0,0.95114,3e-05,7.23647]
[1779342536055,41.1,77661.65,0.0,0.95111,3e-05,7.24037]
[1779342538071,41.1,77667.74,0.0,0.95132,3e-05,7.21572]
[1779342540102,41.1,77673.57,0.0,0.95152,3e-05,7.19223]
[1779342544120,41.1,77686.55,0.0,0.95197,3e-05,7.14027]
[1779342545123,41.09,77702.96,0.0,0.95253,3e-05,7.07499]
[1779342546130,41.09,77706.01,0.0,0.95264,3e-05,7.06252]
[1779342549152,41.09,77699.18,0.0,0.95241,3e-05,7.08844]
[1779342552173,41.09,77707.78,0.0,0.9527,3e-05,7.05483]
[1779342553179,41.09,77714.23,0.0,0.95292,3e-05,7.02966]
[1779342557212,41.09,77717.69,0.0,0.95303,3e-05,7.01669]
[1779342558217,41.09,77728.8,0.0,0.9534,3e-05,6.97351]
[1779342559228,41.09,77725.51,0.0,0.95329,3e-05,6.98657]
[1779342564260,41.1,77721.72,0.0,0.95315,3e-05,7.00242]
[1779342567281,41.1,77712.28,0.0,0.95283,3e-05,7.03988]
[1779342568294,41.1,77706.17,0.0,0.95262,3e-05,7.06396]
[1779342569300,41.1,77700.32,0.0,0.95243,3e-05,7.08702]
[1779342570307,41.1,77696.95,0.0,0.95231,3e-05,7.10033]
[1779342573328,41.1,77703.04,0.0,0.95254,3e-05,7.07349]
[1779342575343,41.1,77706.2,0.0,0.95264,3e-05,7.06122]
[1779342580378,41.1,77705.31,0.0,0.95261,3e-05,7.06508]
[1779342585415,41.1,77711.27,0.0,0.9528,3e-05,7.04214]
[1779342588434,41.1,77719.19,0.0,0.95307,3e-05,7.01156]
[1779342591457,41.1,77718.78,0.0,0.95305,3e-05,7.01371]
[1779342596496,41.1,77717.81,0.0,0.95301,3e-05,7.01834]
[1779342597499,41.1,77709.1,0.0,0.95271,3e-05,7.0526]
[1779342598508,41.1,77706.87,0.0,0.95264,3e-05,7.06146]
[1779342603543,41.11,77707.68,0.0,0.95266,3e-05,7.05876]
[1779342608581,41.11,77706.86,0.0,0.95263,3e-05,7.06252]
[1779342613622,41.11,77706.17,0.0,0.9526,3e-05,7.06582]
[1779342619665,41.11,77704.85,0.0,0.95255,3e-05,7.07177]
[1779342621679,41.11,77699.74,0.0,0.95238,3e-05,7.09211]
[1779342623692,41.11,77695.69,0.0,0.95224,3e-05,7.10824]
[1779342628727,41.11,77698.1,0.0,0.95232,3e-05,7.09917]
[1779342633762,41.11,77696.24,0.0,0.95227,3e-05,7.10383]
[1779342638797,41.11,77694.9,0.0,0.95222,3e-05,7.10943]
[1779342643832,41.11,77700.02,0.0,0.95239,3e-05,7.08964]
[1779342646853,41.11,77705.22,0.0,0.95256,3e-05,7.06947]
[1779342647860,41.11,77711.92,0.0,0.95279,3e-05,7.04332]
[1779342648867,41.11,77712.63,0.0,0.95281,3e-05,7.04071]
[1779342653914,41.12,77711.91,0.0,0.95278,3e-05,7.0444]
[1779342658957,41.12,77707.85,0.0,0.95264,3e-05,7.0612]
[1779342663992,41.12,77710.43,0.0,0.95271,3e-05,7.05193]
[1779342669029,41.12,77712.75,0.0,0.95279,3e-05,7.04374]
[1779342674063,41.12,77716.07,0.0,0.95289,3e-05,7.0317]
[1779342679096,41.13,77712.23,0.0,0.95275,3e-05,7.04772]
[1779342684133,41.13,77716.95,0.0,0.9529,3e-05,7.03016]
[1779342689168,41.13,77718.45,0.0,0.95294,3e-05,7.02527]
[1779342694203,41.13,77717.79,0.0,0.95293,3e-05,7.02587]
[1779342696217,41.13,77724.29,0.0,0.95315,3e-05,7.00088]
[1779342698230,41.13,77725.47,0.0,0.95318,3e-05,6.99675]
[1779342700244,41.13,77732.67,0.0,0.95342,3e-05,6.96919]
[1779342701251,41.14,77736.31,0.0,0.95353,3e-05,6.95533]
[1779342706286,41.14,77746.12,0.0,0.95384,3e-05,6.91884]
[1779342711323,41.14,77743.93,0.0,0.95376,3e-05,6.929]
[1779342716358,41.15,77741.71,0.0,0.95367,3e-05,6.93915]
[1779342721393,41.15,77743.62,0.0,0.95372,3e-05,6.93327]
[1779342726428,41.15,77742.14,0.0,0.95366,3e-05,6.9405]
[1779342730456,41.15,77737.36,0.0,0.95349,3e-05,6.96013]
[1779342735491,41.16,77737.36,0.0,0.95348,3e-05,6.96135]
[1779342740526,41.16,77737.7,0.0,0.95349,3e-05,6.96124]
[1779342745562,41.16,77738.81,0.0,0.95351,3e-05,6.95812]
[1779342750595,41.16,77739.03,0.0,0.95351,3e-05,6.95847]
[1779342755633,41.17,77740.6,0.0,0.95357,3e-05,6.95067]
[1779342760668,41.17,77742.67,0.0,0.95363,3e-05,6.94395]
[1779342765703,41.17,77741.99,0.0,0.95359,3e-05,6.94787]
[1779342770738,41.18,77741.07,0.0,0.95355,3e-05,6.9527]
[1779342775773,41.18,77740.56,0.0,0.95353,3e-05,6.9559]
[1779342778794,41.18,77735.43,0.0,0.95335,3e-05,6.97649]
[1779342780810,41.18,77728.37,0.0,0.95311,3e-05,7.00437]
[1779342781816,41.18,77728.83,0.0,0.95313,3e-05,7.00273]
[1779342786851,41.18,77731.26,0.0,0.9532,3e-05,6.99432]
[1779342792893,41.19,77732.1,0.0,0.95322,3e-05,6.99217]
[1779342797929,41.19,77731.05,0.0,0.95317,3e-05,6.99717]
[1779342803970,41.19,77729.15,0.0,0.9531,3e-05,7.0056]
[1779342809007,41.19,77724.78,0.0,0.95295,3e-05,7.02338]
[1779342814041,41.19,77725.16,0.0,0.95298,3e-05,7.01965]
[1779342819079,41.19,77727.63,0.0,0.95305,3e-05,7.01077]
[1779342824114,41.2,77725.16,0.0,0.95296,3e-05,7.02116]
[1779342829149,41.2,77723.45,0.0,0.9529,3e-05,7.02856]
[1779342834185,41.2,77723.38,0.0,0.95289,3e-05,7.02953]
[1779342840233,41.2,77724.02,0.0,0.95291,3e-05,7.02787]
[1779342845264,41.2,77723.52,0.0,0.95288,3e-05,7.03051]
[1779342850298,41.2,77726.17,0.0,0.95297,3e-05,7.02088]
[1779342855333,41.21,77725.28,0.0,0.95293,3e-05,7.0251]
[1779342860370,41.21,77726.29,0.0,0.95296,3e-05,7.02192]
[1779342863390,41.21,77736.89,0.0,0.95331,3e-05,6.98116]
[1779342864397,41.21,77738.62,0.0,0.95336,3e-05,6.97467]
[1779342869432,41.21,77738.94,0.0,0.95336,3e-05,6.97458]
[1779342874466,41.21,77739.4,0.0,0.95339,3e-05,6.97099]
[1779342879501,41.22,77739.31,0.0,0.95337,3e-05,6.97243]
[1779342884537,41.22,77741.62,0.0,0.95344,3e-05,6.96451]
[1779342889572,41.22,77746.07,0.0,0.95358,3e-05,6.94835]
[1779342894606,41.22,77743.85,0.0,0.9535,3e-05,6.9581]
[1779342899645,41.23,77744.19,0.0,0.9535,3e-05,6.9579]
[1779342905684,41.23,77742.79,0.0,0.95344,3e-05,6.96466]
[1779342909712,41.23,77737.58,0.0,0.95326,3e-05,6.98569]
[1779342914748,41.23,77738.06,0.0,0.95327,3e-05,6.98463]
[1779342919782,41.23,77737.96,0.0,0.95326,3e-05,6.9858]
[1779342924816,41.24,77740.0,0.0,0.95332,3e-05,6.97864]
[1779342930858,41.24,77738.94,0.0,0.95328,3e-05,6.98364]
[1779342935894,41.24,77739.83,0.0,0.95332,3e-05,6.97797]
[1779342940930,41.24,77741.4,0.0,0.95337,3e-05,6.97263]
[1779342945964,41.24,77742.74,0.0,0.95341,3e-05,6.9682]
[1779342950998,41.24,77742.34,0.0,0.95338,3e-05,6.97067]
[1779342956033,41.25,77744.91,0.0,0.95346,3e-05,6.96149]
[1779342961069,41.25,77748.08,0.0,0.95356,3e-05,6.95005]
[1779342966103,41.25,77749.53,0.0,0.9536,3e-05,6.94539]
[1779342971139,41.25,77745.9,0.0,0.95347,3e-05,6.96036]
[1779342973153,41.25,77740.76,0.0,0.9533,3e-05,6.98059]
[1779342978189,41.25,77739.06,0.0,0.95324,3e-05,6.98782]
[1779342983222,41.25,77741.65,0.0,0.95332,3e-05,6.97841]
[1779342988260,41.26,77744.25,0.0,0.9534,3e-05,6.96908]
[1779342993292,41.26,77744.8,0.0,0.95343,3e-05,6.96477]
[1779342998329,41.26,77747.62,0.0,0.95351,3e-05,6.95472]
[1779343003364,41.26,77744.28,0.0,0.9534,3e-05,6.96855]
[1779343008399,41.26,77746.05,0.0,0.95345,3e-05,6.96258]
[1779343013434,41.27,77746.56,0.0,0.95346,3e-05,6.96157]
[1779343019475,41.27,77744.45,0.0,0.95338,3e-05,6.9709]
[1779343022501,41.27,77736.48,0.0,0.95311,3e-05,7.00236]
[1779343025517,41.27,77733.42,0.0,0.953,3e-05,7.01462]
[1779343027533,41.27,77727.43,0.0,0.9528,3e-05,7.03815]
[1779343032568,41.27,77728.64,0.0,0.95284,3e-05,7.03381]
[1779343035589,41.27,77732.06,0.0,0.95295,3e-05,7.02077]
[1779343038613,41.27,77726.17,0.0,0.95275,3e-05,7.04402]
[1779343043647,41.27,77723.73,0.0,0.95267,3e-05,7.05387]
[1779343048682,41.27,77724.4,0.0,0.95269,3e-05,7.05154]
[1779343053717,41.27,77725.76,0.0,0.95275,3e-05,7.04361]
[1779343058751,41.28,77726.39,0.0,0.95277,3e-05,7.04155]
[1779343063787,41.28,77725.16,0.0,0.95272,3e-05,7.04676]
[1779343068823,41.28,77726.38,0.0,0.95276,3e-05,7.04241]
[1779343073857,41.28,77727.67,0.0,0.9528,3e-05,7.03784]
[1779343078892,41.28,77728.13,0.0,0.95281,3e-05,7.03651]
[1779343083928,41.28,77727.87,0.0,0.9528,3e-05,7.03799]
[1779343088964,41.28,77727.61,0.0,0.95279,3e-05,7.03948]
[1779343093999,41.28,77729.6,0.0,0.95285,3e-05,7.03223]
[1779343099034,41.28,77725.49,0.0,0.95271,3e-05,7.04875]
[1779343104071,41.28,77726.2,0.0,0.95273,3e-05,7.0464]
[1779343110111,41.29,77728.1,0.0,0.95279,3e-05,7.03958]
[1779343115148,41.29,77727.02,0.0,0.95276,3e-05,7.04133]
[1779343120188,41.29,77726.99,0.0,0.95276,3e-05,7.04206]
[1779343121190,41.29,77736.41,0.0,0.95307,3e-05,7.00552]
[1779343126225,41.29,77739.23,0.0,0.95316,3e-05,6.99535]
[1779343131260,41.29,77737.5,0.0,0.95309,3e-05,7.00266]
[1779343136295,41.29,77738.4,0.0,0.95312,3e-05,6.99965]
[1779343138309,41.29,77744.75,0.0,0.95333,3e-05,6.97524]
[1779343143344,41.29,77743.84,0.0,0.95329,3e-05,6.9795]
[1779343150392,41.3,77744.98,0.0,0.95332,3e-05,6.97602]
[1779343155428,41.3,77748.38,0.0,0.95343,3e-05,6.96356]
[1779343160524,41.3,77750.42,0.0,0.95349,3e-05,6.95645]
[1779343165558,41.3,77749.2,0.0,0.95344,3e-05,6.962]
[1779343168578,41.3,77754.69,0.0,0.95363,3e-05,6.94017]
[1779343175627,41.29,77753.5,0.0,0.95363,3e-05,6.93933]
[1779343180662,41.29,77759.33,0.0,0.95383,3e-05,6.91507]
[1779343181669,41.29,77764.31,0.0,0.954,3e-05,6.89558]
[1779343182677,41.29,77766.58,0.0,0.95408,3e-05,6.88657]
[1779343188718,41.29,77764.22,0.0,0.95401,3e-05,6.89416]
[1779343189726,41.29,77757.11,0.0,0.95378,3e-05,6.92131]
[1779343193752,41.28,77753.12,0.0,0.95366,3e-05,6.93561]
[1779343198789,41.28,77750.74,0.0,0.95359,3e-05,6.94336]
[1779343200814,41.28,77756.14,0.0,0.95377,3e-05,6.92194]
[1779343203825,41.28,77751.05,0.0,0.95361,3e-05,6.94085]
[1779343206844,41.28,77741.91,0.0,0.95332,3e-05,6.9754]
[1779343207852,41.28,77742.18,0.0,0.95333,3e-05,6.97403]
[1779343212888,41.27,77742.44,0.0,0.95334,3e-05,6.97251]
[1779343214904,41.27,77735.83,0.0,0.95312,3e-05,6.99859]
[1779343216914,41.28,77735.84,0.0,0.95312,3e-05,6.99888]
[1779343221950,41.28,77736.03,0.0,0.95312,3e-05,6.99893]
[1779343225978,41.28,77741.2,0.0,0.95329,3e-05,6.97896]
[1779343231016,41.28,77738.68,0.0,0.95322,3e-05,6.98664]
[1779343236049,41.28,77739.64,0.0,0.95324,3e-05,6.98368]
[1779343241096,41.28,77741.26,0.0,0.95329,3e-05,6.97816]
[1779343246996,41.28,77740.62,0.0,0.95326,3e-05,6.98156]
[1779343252163,41.28,77740.52,0.0,0.95326,3e-05,6.98101]
[1779343257197,41.28,77740.58,0.0,0.95328,3e-05,6.97875]
[1779343262233,41.27,77740.8,0.0,0.95331,3e-05,6.9759]
[1779343268275,41.27,77740.72,0.0,0.95332,3e-05,6.97382]
[1779343274321,41.26,77741.39,0.0,0.95337,3e-05,6.96845]
[1779343279352,41.26,77741.35,0.0,0.95338,3e-05,6.96663]
[1779343284397,41.25,77742.14,0.0,0.95343,3e-05,6.96161]
[1779343291436,41.25,77742.74,0.0,0.95349,3e-05,6.95365]
[1779343296471,41.24,77742.49,0.0,0.9535,3e-05,6.95271]
[1779343301505,41.24,77742.29,0.0,0.9535,3e-05,6.9516]
[1779343306541,41.24,77742.76,0.0,0.95354,3e-05,6.94789]
[1779343313589,41.23,77743.41,0.0,0.95358,3e-05,6.94278]
[1779343318624,41.23,77744.01,0.0,0.95361,3e-05,6.93865]
[1779343323659,41.22,77746.27,0.0,0.9537,3e-05,6.92815]
[1779343328695,41.22,77746.65,0.0,0.95373,3e-05,6.92498]
[1779343333730,41.22,77747.04,0.0,0.95376,3e-05,6.92179]
[1779343338764,41.21,77746.61,0.0,0.95376,3e-05,6.92178]
[1779343343800,41.21,77745.42,0.0,0.95373,3e-05,6.92472]
[1779343348834,41.2,77744.64,0.0,0.95372,3e-05,6.92603]
[1779343353872,41.2,77744.9,0.0,0.95376,3e-05,6.92039]
[1779343358904,41.2,77744.57,0.0,0.95376,3e-05,6.92002]
[1779343363939,41.19,77746.13,0.0,0.95383,3e-05,6.91235]
[1779343364947,41.19,77756.56,0.0,0.95417,3e-05,6.8718]
[1779343365954,41.19,77758.7,0.0,0.95424,3e-05,6.86331]
[1779343370989,41.19,77753.29,0.0,0.95408,3e-05,6.88291]
[1779343376024,41.19,77752.04,0.0,0.95405,3e-05,6.88644]
[1779343381059,41.18,77755.61,0.0,0.95417,3e-05,6.87147]
[1779343386094,41.18,77759.97,0.0,0.95433,3e-05,6.8536]
[1779343387101,41.18,77762.99,0.0,0.95443,3e-05,6.84181]
[1779343392136,41.18,77764.03,0.0,0.95447,3e-05,6.83705]
[1779343397171,41.18,77774.08,0.0,0.9548,3e-05,6.79789]
[1779343398050,41.18,77775.84,0.0,0.95485,3e-05,6.79109]
[1779343403214,41.18,77776.07,0.0,0.95486,3e-05,6.78992]
[1779343409255,41.18,77776.53,0.0,0.95488,3e-05,6.78784]
[1779343416304,41.18,77778.36,0.0,0.95496,3e-05,6.77759]
[1779343421340,41.18,77779.91,0.0,0.95501,3e-05,6.77146]
[1779343426374,41.18,77780.85,0.0,0.95504,3e-05,6.76774]
[1779343431410,41.18,77785.79,0.0,0.9552,3e-05,6.74883]
[1779343435438,41.18,77793.61,0.0,0.95545,3e-05,6.71915]
[1779343437452,41.18,77799.43,0.0,0.95564,3e-05,6.6972]
[1779343442492,41.18,77795.1,0.0,0.9555,3e-05,6.7138]
[1779343445510,41.18,77790.27,0.0,0.95535,3e-05,6.73198]
[1779343446516,41.18,77785.01,0.0,0.95518,3e-05,6.75182]
[1779343451553,41.17,77784.94,0.0,0.95518,3e-05,6.75157]
[1779343456588,41.17,77785.64,0.0,0.9552,3e-05,6.74869]
[1779343461623,41.17,77785.5,0.0,0.9552,3e-05,6.74919]
[1779343467665,41.17,77786.21,0.0,0.95522,3e-05,6.74644]
[1779343472701,41.17,77787.43,0.0,0.95528,3e-05,6.73886]
[1779343479623,41.17,77788.62,0.0,0.95532,3e-05,6.73429]
[1779343484784,41.17,77788.91,0.0,0.95533,3e-05,6.73302]
[1779343489819,41.17,77789.83,0.0,0.95536,3e-05,6.72897]
[1779343494853,41.17,77788.7,0.0,0.95533,3e-05,6.73275]
[1779343499888,41.17,77787.07,0.0,0.95528,3e-05,6.73844]
[1779343507947,41.17,77787.96,0.0,0.95531,3e-05,6.73488]
[1779343512984,41.17,77790.22,0.0,0.95539,3e-05,6.72623]
[1779343517011,41.17,77796.14,0.0,0.95558,3e-05,6.70346]
[1779343522046,41.17,77795.75,0.0,0.95557,3e-05,6.70458]
[1779343527081,41.17,77793.13,0.0,0.95549,3e-05,6.7141]
[1779343532116,41.17,77793.59,0.0,0.95552,3e-05,6.70901]
[1779343538160,41.17,77793.19,0.0,0.95552,3e-05,6.71002]
[1779343543199,41.16,77793.4,0.0,0.95553,3e-05,6.70882]
[1779343548229,41.16,77792.96,0.0,0.95552,3e-05,6.71008]
[1779343552257,41.16,77799.89,0.0,0.95574,3e-05,6.68348]
[1779343553265,41.16,77801.42,0.0,0.95579,3e-05,6.67766]
[1779343558301,41.16,77806.13,0.0,0.95594,3e-05,6.65978]
[1779343562328,41.16,77813.94,0.0,0.95618,3e-05,6.63043]
[1779343565349,41.16,77815.84,0.0,0.95624,3e-05,6.62347]
[1779343570384,41.16,77816.09,0.0,0.95625,3e-05,6.62285]
[1779343575419,41.16,77815.75,0.0,0.95623,3e-05,6.62446]
[1779343580453,41.17,77812.44,0.0,0.95613,3e-05,6.63723]
[1779343585488,41.17,77811.14,0.0,0.95608,3e-05,6.64243]
[1779343590523,41.17,77809.16,0.0,0.95602,3e-05,6.65017]
[1779343595562,41.17,77808.85,0.0,0.95602,3e-05,6.64875]
[1779343600594,41.17,77807.03,0.0,0.95596,3e-05,6.65593]
[1779343605631,41.17,77805.56,0.0,0.95592,3e-05,6.66172]
[1779343610665,41.17,77804.72,0.0,0.95589,3e-05,6.66509]
[1779343615699,41.17,77800.04,0.0,0.95574,3e-05,6.6829]
[1779343620735,41.17,77798.19,0.0,0.95568,3e-05,6.68988]
[1779343623756,41.17,77790.08,0.0,0.95542,3e-05,6.72055]
[1779343624764,41.17,77782.22,0.0,0.95517,3e-05,6.75034]
[1779343629798,41.17,77782.62,0.0,0.95519,3e-05,6.74824]
[1779343634833,41.17,77776.53,0.0,0.955,3e-05,6.77088]
[1779343639868,41.17,77776.93,0.0,0.95501,3e-05,6.76919]
[1779343644903,41.17,77775.94,0.0,0.95498,3e-05,6.7728]
[1779343649938,41.16,77777.84,0.0,0.95504,3e-05,6.76533]
[1779343654972,41.16,77773.96,0.0,0.95494,3e-05,6.77666]
[1779343660016,41.16,77773.66,0.0,0.95494,3e-05,6.77721]
[1779343666054,41.16,77774.04,0.0,0.95495,3e-05,6.77522]
[1779343670085,41.16,77762.1,0.0,0.95457,3e-05,6.82082]
[1779343671091,41.16,77760.09,0.0,0.9545,3e-05,6.82845]
[1779343672098,41.16,77753.77,0.0,0.9543,3e-05,6.85265]
[1779343673106,41.16,77749.04,0.0,0.95414,3e-05,6.87074]
[1779343675119,41.16,77747.5,0.0,0.9541,3e-05,6.87635]
[1779343679147,41.16,77745.01,0.0,0.954,3e-05,6.88743]
[1779343686200,41.17,77747.48,0.0,0.95406,3e-05,6.88037]
[1779343691236,41.17,77749.06,0.0,0.9541,3e-05,6.87602]
[1779343696271,41.18,77747.57,0.0,0.95404,3e-05,6.88345]
[1779343701306,41.18,77743.21,0.0,0.95388,3e-05,6.90189]
[1779343704327,41.18,77724.12,0.0,0.95324,3e-05,6.97685]
[1779343705334,41.18,77724.76,0.0,0.95326,3e-05,6.97456]
[1779343709362,41.18,77718.57,0.0,0.95305,3e-05,6.99947]
[1779343711376,41.18,77699.06,0.0,0.95241,3e-05,7.07313]
[1779343712384,41.18,77700.16,0.0,0.95245,3e-05,7.06885]
[1779343717423,41.18,77695.13,0.0,0.95227,3e-05,7.08878]
[1779343722459,41.18,77695.02,0.0,0.95227,3e-05,7.08917]
[1779343727494,41.18,77696.74,0.0,0.95233,3e-05,7.08223]
[1779343732529,41.18,77696.17,0.0,0.95231,3e-05,7.08422]
[1779343737565,41.18,77694.79,0.0,0.95227,3e-05,7.08926]
[1779343740466,41.18,77701.47,0.0,0.9525,3e-05,7.06278]
[1779343742601,41.18,77705.47,0.0,0.95263,3e-05,7.04704]
[1779343747635,41.18,77701.54,0.0,0.9525,3e-05,7.06236]
[1779343752670,41.18,77693.64,0.0,0.95224,3e-05,7.09327]
[1779343757705,41.18,77688.5,0.0,0.95206,3e-05,7.11314]
[1779343759720,41.18,77687.49,0.0,0.95203,3e-05,7.11691]
[1779343764753,41.18,77684.03,0.0,0.95192,3e-05,7.12993]
[1779343769789,41.18,77683.1,0.0,0.95189,3e-05,7.13285]
[1779343774823,41.18,77679.75,0.0,0.9518,3e-05,7.14232]
[1779343778852,41.17,77673.56,0.0,0.9516,3e-05,7.16615]
[1779343782882,41.17,77668.01,0.0,0.95142,3e-05,7.18736]
[1779343787915,41.17,77667.41,0.0,0.95141,3e-05,7.18836]
[1779343791942,41.17,77672.67,0.0,0.95159,3e-05,7.16675]
[1779343797989,41.17,77672.51,0.0,0.9516,3e-05,7.16639]
[1779343803025,41.16,77670.86,0.0,0.95155,3e-05,7.17209]
[1779343807055,41.16,77680.85,0.0,0.95189,3e-05,7.13201]
[1779343810076,41.16,77686.45,0.0,0.95208,3e-05,7.10968]
[1779343815112,41.16,77695.14,0.0,0.95238,3e-05,7.07517]
[1779343816118,41.16,77697.59,0.0,0.95246,3e-05,7.06554]
[1779343821154,41.16,77693.63,0.0,0.95233,3e-05,7.08117]
[1779343826188,41.16,77693.6,0.0,0.95233,3e-05,7.0813]
[1779343831223,41.16,77687.74,0.0,0.95215,3e-05,7.1015]
[1779343833238,41.16,77687.35,0.0,0.95213,3e-05,7.10302]
[1779343838272,41.16,77687.35,0.0,0.95213,3e-05,7.103]
[1779343843307,41.16,77687.28,0.0,0.95213,3e-05,7.10315]
[1779343848342,41.16,77687.34,0.0,0.95214,3e-05,7.1028]
[1779343853377,41.16,77687.24,0.0,0.95214,3e-05,7.10297]
[1779343856398,41.16,77694.41,0.0,0.95238,3e-05,7.07462]
[1779343857408,41.16,77695.93,0.0,0.95243,3e-05,7.06864]
[1779343864456,41.16,77695.97,0.0,0.95243,3e-05,7.06865]
[1779343869489,41.16,77693.77,0.0,0.95235,3e-05,7.0775]
[1779343874527,41.16,77693.39,0.0,0.95234,3e-05,7.07922]
[1779343879562,41.16,77696.45,0.0,0.95244,3e-05,7.06748]
[1779343881576,41.16,77701.32,0.0,0.9526,3e-05,7.04855]
[1779343883590,41.16,77705.21,0.0,0.95273,3e-05,7.03357]
[1779343888624,41.16,77707.44,0.0,0.9528,3e-05,7.02555]
[1779343893661,41.17,77709.43,0.0,0.95288,3e-05,7.01545]
[1779343898694,41.17,77710.68,0.0,0.95292,3e-05,7.01116]
[1779343903730,41.17,77714.09,0.0,0.95303,3e-05,6.99844]
[1779343908765,41.17,77717.06,0.0,0.95312,3e-05,6.98744]
[1779343914689,41.17,77720.89,0.0,0.95324,3e-05,6.9732]
[1779343919844,41.17,77723.1,0.0,0.95331,3e-05,6.9652]
[1779343924878,41.17,77724.04,0.0,0.95334,3e-05,6.96209]
[1779343929913,41.18,77725.32,0.0,0.95338,3e-05,6.95765]
[1779343934947,41.18,77726.58,0.0,0.95341,3e-05,6.95332]
[1779343939983,41.18,77726.55,0.0,0.95341,3e-05,6.95414]
[1779343945020,41.18,77731.92,0.0,0.95358,3e-05,6.93396]
[1779343950054,41.18,77732.15,0.0,0.95358,3e-05,6.93381]
[1779343955091,41.18,77734.39,0.0,0.95367,3e-05,6.92296]
[1779343957103,41.18,77738.68,0.0,0.9538,3e-05,6.90675]
[1779343963145,41.19,77739.83,0.0,0.95383,3e-05,6.90365]
[1779343968179,41.19,77739.78,0.0,0.95382,3e-05,6.90508]
[1779343973229,41.19,77740.17,0.0,0.95382,3e-05,6.90484]
[1779343978261,41.19,77741.48,0.0,0.95385,3e-05,6.9011]
[1779343983296,41.2,77735.28,0.0,0.95364,3e-05,6.92639]
[1779343988331,41.2,77732.01,0.0,0.95352,3e-05,6.94012]
[1779343995257,41.2,77732.62,0.0,0.95354,3e-05,6.93801]
[1779343999408,41.2,77727.43,0.0,0.95337,3e-05,6.95728]
[1779344001422,41.2,77725.2,0.0,0.9533,3e-05,6.96629]
[1779344003436,41.2,77719.36,0.0,0.9531,3e-05,6.98934]
[1779344005450,41.2,77704.41,0.0,0.9526,3e-05,7.04796]
[1779344006458,41.2,77702.88,0.0,0.95255,3e-05,7.05399]
[1779344011492,41.2,77701.12,0.0,0.9525,3e-05,7.058]
[1779344016528,41.2,77706.41,0.0,0.95268,3e-05,7.03734]
[1779344021562,41.2,77707.39,0.0,0.95271,3e-05,7.03374]
[1779344026598,41.2,77707.77,0.0,0.95272,3e-05,7.03248]
[1779344031632,41.2,77703.42,0.0,0.95258,3e-05,7.04966]
[1779344036667,41.2,77703.45,0.0,0.95258,3e-05,7.04966]
[1779344041705,41.2,77704.3,0.0,0.9526,3e-05,7.04644]
[1779344046740,41.2,77703.19,0.0,0.95257,3e-05,7.05043]
[1779344051775,41.2,77703.13,0.0,0.95256,3e-05,7.05098]
[1779344057820,41.2,77702.92,0.0,0.95255,3e-05,7.05227]
[1779344062855,41.2,77702.01,0.0,0.95252,3e-05,7.05629]
[1779344067890,41.21,77704.27,0.0,0.95259,3e-05,7.04797]
[1779344075946,41.21,77706.69,0.0,0.95268,3e-05,7.03647]
[1779344078967,41.21,77713.51,0.0,0.95291,3e-05,7.01018]
[1779344079971,41.21,77719.57,0.0,0.95311,3e-05,6.9867]
[1779344080981,41.21,77719.11,0.0,0.95309,3e-05,6.98868]
[1779344086017,41.21,77718.79,0.0,0.95307,3e-05,6.99077]
[1779344090045,41.21,77710.39,0.0,0.95279,3e-05,7.02412]
[1779344091051,41.21,77709.39,0.0,0.95275,3e-05,7.02813]
[1779344096086,41.21,77707.75,0.0,0.9527,3e-05,7.03494]
[1779344101123,41.21,77705.89,0.0,0.95263,3e-05,7.04253]
[1779344106167,41.21,77705.04,0.0,0.9526,3e-05,7.04617]
[1779344112201,41.22,77705.47,0.0,0.95261,3e-05,7.04483]
[1779344117237,41.22,77704.88,0.0,0.95259,3e-05,7.04737]
[1779344122270,41.22,77705.12,0.0,0.95259,3e-05,7.0467]
[1779344128313,41.22,77701.97,0.0,0.95249,3e-05,7.05937]
[1779344135362,41.22,77701.96,0.0,0.9525,3e-05,7.05675]
[1779344141403,41.22,77702.53,0.0,0.95252,3e-05,7.05488]
[1779344147445,41.22,77701.78,0.0,0.95249,3e-05,7.05817]
[1779344152481,41.22,77699.6,0.0,0.95241,3e-05,7.06693]
[1779344155502,41.22,77704.61,0.0,0.95258,3e-05,7.04745]
[1779344160568,41.22,77703.55,0.0,0.95254,3e-05,7.05202]
[1779344165604,41.22,77700.79,0.0,0.95245,3e-05,7.0633]
[1779344170640,41.22,77698.24,0.0,0.95236,3e-05,7.07374]
[1779344171647,41.22,77690.76,0.0,0.9521,3e-05,7.10322]
[1779344172653,41.22,77689.35,0.0,0.95205,3e-05,7.1088]
[1779344177689,41.22,77688.8,0.0,0.95203,3e-05,7.11103]
[1779344182722,41.22,77691.79,0.0,0.95214,3e-05,7.09929]
[1779344187758,41.22,77693.61,0.0,0.9522,3e-05,7.09219]
[1779344192793,41.22,77693.16,0.0,0.9522,3e-05,7.09109]
[1779344199842,41.22,77692.81,0.0,0.95219,3e-05,7.09243]
[1779344204877,41.22,77691.77,0.0,0.95215,3e-05,7.09638]
[1779344209912,41.22,77694.85,0.0,0.95226,3e-05,7.08411]
[1779344213941,41.22,77686.76,0.0,0.95199,3e-05,7.11585]
[1779344214947,41.22,77684.42,0.0,0.95191,3e-05,7.12499]
[1779344219983,41.22,77683.1,0.0,0.95187,3e-05,7.12976]
[1779344225021,41.22,77683.5,0.0,0.95188,3e-05,7.12768]
[1779344228039,41.22,77678.3,0.0,0.95171,3e-05,7.14794]
[1779344233074,41.22,77675.53,0.0,0.95162,3e-05,7.15835]
[1779344238109,41.22,77676.24,0.0,0.95165,3e-05,7.1549]
[1779344243143,41.22,77672.11,0.0,0.95151,3e-05,7.17054]
[1779344248179,41.21,77670.97,0.0,0.95148,3e-05,7.17418]
[1779344254221,41.21,77670.67,0.0,0.9515,3e-05,7.17132]
[1779344259256,41.21,77671.92,0.0,0.95155,3e-05,7.16548]
[1779344264292,41.21,77669.47,0.0,0.95147,3e-05,7.17417]
[1779344270334,41.21,77672.44,0.0,0.95159,3e-05,7.16119]
[1779344276237,41.2,77673.68,0.0,0.95164,3e-05,7.15507]
[1779344281412,41.2,77673.82,0.0,0.95165,3e-05,7.15331]
[1779344286446,41.2,77671.47,0.0,0.95158,3e-05,7.16166]
[1779344288460,41.2,77664.96,0.0,0.95136,3e-05,7.18704]
[1779344293496,41.19,77666.37,0.0,0.95142,3e-05,7.18021]
[1779344298532,41.19,77666.57,0.0,0.95144,3e-05,7.17834]
[1779344303567,41.19,77667.89,0.0,0.95149,3e-05,7.1721]
[1779344308602,41.19,77666.88,0.0,0.95146,3e-05,7.17509]
[1779344313636,41.19,77669.37,0.0,0.95158,3e-05,7.16126]
[1779344318673,41.18,77669.45,0.0,0.95159,3e-05,7.16008]
[1779344326727,41.18,77669.79,0.0,0.95161,3e-05,7.15744]
[1779344331762,41.18,77671.27,0.0,0.95166,3e-05,7.15083]
[1779344336797,41.18,77673.62,0.0,0.95175,3e-05,7.14082]
[1779344342838,41.18,77674.62,0.0,0.95179,3e-05,7.13606]
[1779344347874,41.18,77677.75,0.0,0.9519,3e-05,7.12314]
[1779344352909,41.17,77681.35,0.0,0.95203,3e-05,7.10845]
[1779344357944,41.17,77682.75,0.0,0.95208,3e-05,7.10247]
[1779344362979,41.17,77678.09,0.0,0.95193,3e-05,7.12034]
[1779344368013,41.17,77680.04,0.0,0.952,3e-05,7.112]
[1779344374055,41.17,77681.27,0.0,0.95207,3e-05,7.1035]
[1779344379094,41.17,77682.01,0.0,0.95209,3e-05,7.10013]
[1779344385133,41.17,77680.81,0.0,0.95206,3e-05,7.10424]
[1779344390167,41.17,77680.93,0.0,0.95207,3e-05,7.1032]
[1779344395203,41.16,77681.5,0.0,0.95209,3e-05,7.10036]
[1779344400238,41.16,77681.64,0.0,0.9521,3e-05,7.09921]
[1779344404282,41.16,77687.11,0.0,0.95229,3e-05,7.07717]
[1779344405290,41.16,77693.76,0.0,0.95252,3e-05,7.05096]
[1779344406296,41.16,77693.99,0.0,0.95253,3e-05,7.05001]
[1779344408311,41.16,77702.07,0.0,0.9528,3e-05,7.0183]
[1779344410326,41.16,77702.69,0.0,0.95282,3e-05,7.01592]
[1779344415360,41.16,77708.76,0.0,0.95302,3e-05,6.99237]
[1779344417372,41.16,77713.69,0.0,0.95318,3e-05,6.97333]
[1779344422407,41.16,77713.19,0.0,0.95316,3e-05,6.97588]
[1779344427443,41.16,77711.02,0.0,0.95308,3e-05,6.98492]
[1779344432480,41.17,77712.77,0.0,0.95315,3e-05,6.97586]
[1779344437514,41.17,77710.71,0.0,0.95308,3e-05,6.98491]
[1779344442549,41.17,77712.82,0.0,0.95314,3e-05,6.97736]
[1779344444563,41.17,77718.85,0.0,0.95334,3e-05,6.9545]
[1779344449598,41.17,77721.27,0.0,0.95341,3e-05,6.94623]
[1779344452620,41.18,77726.98,0.0,0.95359,3e-05,6.92484]
[1779344457653,41.18,77730.05,0.0,0.95368,3e-05,6.9144]
[1779344462689,41.18,77727.62,0.0,0.95359,3e-05,6.92531]
[1779344468733,41.19,77728.07,0.0,0.95359,3e-05,6.9253]
[1779344473767,41.19,77730.7,0.0,0.95366,3e-05,6.91657]
[1779344478803,41.19,77733.53,0.0,0.95374,3e-05,6.9072]
[1779344483839,41.19,77734.56,0.0,0.95377,3e-05,6.90377]
[1779344488873,41.2,77728.55,0.0,0.95357,3e-05,6.92819]
[1779344490886,41.2,77726.8,0.0,0.9535,3e-05,6.93558]
[1779344495946,41.2,77726.6,0.0,0.9535,3e-05,6.93488]
[1779344496956,41.2,77738.96,0.0,0.95391,3e-05,6.88734]
[1779344497940,41.2,77773.26,0.0,0.95502,3e-05,6.75611]
[1779344498947,41.2,77790.34,0.0,0.95557,3e-05,6.69122]
[1779344499954,41.2,77782.86,0.0,0.95533,3e-05,6.71973]
[1779344500961,41.2,77783.66,0.0,0.95535,3e-05,6.71667]
[1779344505995,41.2,77781.35,0.0,0.95528,3e-05,6.72533]
[1779344507003,41.2,77773.43,0.0,0.95503,3e-05,6.75543]
[1779344508010,41.2,77766.88,0.0,0.95482,3e-05,6.78034]
[1779344510025,41.2,77763.47,0.0,0.95471,3e-05,6.79312]
[1779344515060,41.2,77758.45,0.0,0.95455,3e-05,6.81161]
[1779344518081,41.2,77753.49,0.0,0.95439,3e-05,6.83021]
[1779344523117,41.2,77760.9,0.0,0.95464,3e-05,6.80101]
[1779344525131,41.2,77765.76,0.0,0.9548,3e-05,6.78211]
[1779344529160,41.19,77772.98,0.0,0.95504,3e-05,6.75403]
[1779344531175,41.19,77777.73,0.0,0.95519,3e-05,6.73577]
[1779344536224,41.19,77777.02,0.0,0.95517,3e-05,6.73815]
[1779344541258,41.19,77777.07,0.0,0.95518,3e-05,6.73764]
[1779344546294,41.19,77779.14,0.0,0.95525,3e-05,6.72954]
[1779344551329,41.19,77773.27,0.0,0.95508,3e-05,6.7488]
[1779344556363,41.19,77770.94,0.0,0.955,3e-05,6.7574]
[1779344561398,41.19,77772.36,0.0,0.95505,3e-05,6.75166]
[1779344566434,41.19,77771.24,0.0,0.95502,3e-05,6.75565]
[1779344571469,41.19,77771.55,0.0,0.95503,3e-05,6.75411]
[1779344576507,41.19,77772.63,0.0,0.95507,3e-05,6.74965]
[1779344581543,41.19,77775.6,0.0,0.95517,3e-05,6.73802]
[1779344586578,41.19,77776.73,0.0,0.95521,3e-05,6.73343]
[1779344591613,41.19,77775.5,0.0,0.95517,3e-05,6.7378]
[1779344595660,41.19,77762.29,0.0,0.95474,3e-05,6.78783]
[1779344600695,41.18,77757.65,0.0,0.9546,3e-05,6.80479]
[1779344605730,41.18,77763.36,0.0,0.95479,3e-05,6.78262]
[1779344608577,41.18,77770.03,0.0,0.955,3e-05,6.75707]
[1779344613786,41.18,77774.02,0.0,0.95515,3e-05,6.73891]
[1779344618821,41.18,77777.17,0.0,0.95525,3e-05,6.72691]
[1779344624862,41.18,77779.64,0.0,0.95533,3e-05,6.71757]
[1779344629898,41.18,77779.56,0.0,0.95533,3e-05,6.71784]
[1779344635941,41.18,77781.7,0.0,0.9554,3e-05,6.70968]
[1779344641986,41.18,77782.62,0.0,0.95543,3e-05,6.70618]
[1779344646011,41.18,77777.56,0.0,0.95527,3e-05,6.72533]
[1779344651046,41.18,77777.93,0.0,0.95528,3e-05,6.72372]
[1779344656081,41.18,77778.26,0.0,0.95529,3e-05,6.72228]
[1779344661115,41.18,77778.55,0.0,0.9553,3e-05,6.72097]
[1779344666150,41.18,77774.32,0.0,0.95517,3e-05,6.73683]
[1779344669172,41.18,77770.1,0.0,0.95504,3e-05,6.75264]
[1779344675214,41.18,77769.27,0.0,0.95503,3e-05,6.75232]
[1779344680251,41.18,77765.82,0.0,0.95492,3e-05,6.765]
[1779344685284,41.18,77764.66,0.0,0.95489,3e-05,6.76889]
[1779344690320,41.18,77762.98,0.0,0.95484,3e-05,6.77478]
[1779344697372,41.17,77760.99,0.0,0.95478,3e-05,6.78159]
[1779344703416,41.17,77758.76,0.0,0.95472,3e-05,6.78943]
[1779344708450,41.17,77752.79,0.0,0.95453,3e-05,6.81175]
[1779344714492,41.17,77750.81,0.0,0.95447,3e-05,6.81851]
[1779344719528,41.17,77749.5,0.0,0.95443,3e-05,6.82282]
[1779344721543,41.17,77755.47,0.0,0.95463,3e-05,6.79963]
[1779344722550,41.17,77755.96,0.0,0.95465,3e-05,6.79766]
[1779344729427,41.17,77755.2,0.0,0.95463,3e-05,6.79992]
[1779344731613,41.17,77745.62,0.0,0.95433,3e-05,6.83359]
[1779344732622,41.17,77733.01,0.0,0.95392,3e-05,6.88262]
[1779344733628,41.17,77726.0,0.0,0.95369,3e-05,6.90953]
[1779344734634,41.17,77716.24,0.0,0.95336,3e-05,6.94714]
[1779344735643,41.17,77720.69,0.0,0.95351,3e-05,6.93009]
[1779344740678,41.17,77722.13,0.0,0.95355,3e-05,6.92584]
[1779344745712,41.17,77721.37,0.0,0.95352,3e-05,6.92959]
[1779344750747,41.17,77722.96,0.0,0.95358,3e-05,6.922]
[1779344755782,41.16,77722.16,0.0,0.95356,3e-05,6.92374]
[1779344760817,41.16,77719.02,0.0,0.95347,3e-05,6.93446]
[1779344763839,41.16,77724.99,0.0,0.95368,3e-05,6.91018]
[1779344769710,41.16,77725.76,0.0,0.95372,3e-05,6.90593]
[1779344775924,41.15,77729.46,0.0,0.95385,3e-05,6.88993]
[1779344780959,41.15,77729.35,0.0,0.95386,3e-05,6.88924]
[1779344787002,41.15,77728.95,0.0,0.95386,3e-05,6.88943]
[1779344792039,41.15,77728.66,0.0,0.95387,3e-05,6.88649]
[1779344799088,41.14,77728.28,0.0,0.95387,3e-05,6.88644]
[1779344801103,41.14,77716.27,0.0,0.95348,3e-05,6.93309]
[1779344802109,41.14,77723.3,0.0,0.95371,3e-05,6.90608]
[1779344803117,41.14,77725.29,0.0,0.95377,3e-05,6.89868]
[1779344808152,41.15,77726.93,0.0,0.95381,3e-05,6.89394]
[1779344813187,41.15,77726.18,0.0,0.95377,3e-05,6.89848]
[1779344818244,41.15,77737.32,0.0,0.95413,3e-05,6.85653]
[1779344819250,41.15,77740.22,0.0,0.95423,3e-05,6.84519]
[1779344823278,41.15,77733.27,0.0,0.954,3e-05,6.87138]
[1779344828314,41.15,77730.05,0.0,0.9539,3e-05,6.8829]
[1779344833350,41.15,77730.91,0.0,0.95394,3e-05,6.8786]
[1779344838385,41.14,77730.68,0.0,0.95394,3e-05,6.8785]
[1779344842416,41.14,77724.91,0.0,0.95376,3e-05,6.90002]
[1779344847453,41.14,77726.04,0.0,0.95381,3e-05,6.89447]
[1779344852489,41.14,77725.89,0.0,0.95383,3e-05,6.89095]
[1779344858529,41.13,77726.25,0.0,0.95385,3e-05,6.88816]
[1779344863565,41.13,77726.91,0.0,0.95388,3e-05,6.88446]
[1779344868600,41.13,77727.78,0.0,0.95392,3e-05,6.87995]
[1779344874641,41.13,77727.87,0.0,0.95394,3e-05,6.87827]
[1779344879676,41.12,77729.38,0.0,0.95399,3e-05,6.87133]
[1779344884712,41.12,77729.36,0.0,0.954,3e-05,6.87035]
[1779344890754,41.12,77729.7,0.0,0.95402,3e-05,6.86777]
[1779344900639,41.12,77730.45,0.0,0.95407,3e-05,6.86282]
[1779344909886,41.11,77730.12,0.0,0.95407,3e-05,6.86228]
[1779344914922,41.11,77730.55,0.0,0.95411,3e-05,6.8567]
[1779344920781,41.11,77732.01,0.0,0.95417,3e-05,6.84999]
[1779344925999,41.1,77730.86,0.0,0.95414,3e-05,6.85353]
[1779344931036,41.1,77733.07,0.0,0.95422,3e-05,6.84397]
[1779344936071,41.1,77731.22,0.0,0.95417,3e-05,6.85023]
[1779344941107,41.1,77730.46,0.0,0.95415,3e-05,6.85229]
[1779344946140,41.1,77730.49,0.0,0.95416,3e-05,6.8513]
[1779344951176,41.1,77730.5,0.0,0.95416,3e-05,6.8504]
[1779344956210,41.09,77730.14,0.0,0.95416,3e-05,6.85089]
[1779344959232,41.09,77721.13,0.0,0.95387,3e-05,6.88513]
[1779344960239,41.09,77714.15,0.0,0.95364,3e-05,6.91192]
[1779344965273,41.09,77714.84,0.0,0.95367,3e-05,6.90789]
[1779344970309,41.09,77715.16,0.0,0.95369,3e-05,6.90534]
[1779344975344,41.08,77718.25,0.0,0.95382,3e-05,6.88921]
[1779344980380,41.08,77725.89,0.0,0.95409,3e-05,6.85856]
[1779344982394,41.08,77727.84,0.0,0.95415,3e-05,6.85071]
[1779344987428,41.08,77728.01,0.0,0.95416,3e-05,6.84927]
[1779344992464,41.08,77726.19,0.0,0.95411,3e-05,6.85549]
[1779344997499,41.07,77726.41,0.0,0.95412,3e-05,6.85385]
[1779345002535,41.07,77729.18,0.0,0.95422,3e-05,6.84239]
[1779345007569,41.07,77728.81,0.0,0.95422,3e-05,6.84313]
[1779345014620,41.07,77729.05,0.0,0.95423,3e-05,6.84125]
[1779345019656,41.07,77729.97,0.0,0.95427,3e-05,6.83702]
[1779345024691,41.07,77735.24,0.0,0.95445,3e-05,6.816]
[1779345028717,41.07,77738.29,0.0,0.95455,3e-05,6.80382]
[1779345033755,41.06,77737.29,0.0,0.95454,3e-05,6.80431]
[1779345038787,41.06,77743.1,0.0,0.95473,3e-05,6.78163]
[1779345043826,41.06,77743.59,0.0,0.95475,3e-05,6.77961]
[1779345048858,41.06,77740.75,0.0,0.95466,3e-05,6.79038]
[1779345053893,41.06,77735.81,0.0,0.9545,3e-05,6.80919]
[1779345058931,41.06,77736.85,0.0,0.95453,3e-05,6.80488]
[1779345063964,41.06,77742.63,0.0,0.95472,3e-05,6.78245]
[1779345066987,41.06,77744.12,0.0,0.95477,3e-05,6.77672]
[1779345072027,41.06,77744.6,0.0,0.95479,3e-05,6.77493]
[1779345077064,41.06,77742.7,0.0,0.95473,3e-05,6.78226]
[1779345083104,41.06,77742.51,0.0,0.95472,3e-05,6.78306]
[1779345085118,41.06,77749.67,0.0,0.95495,3e-05,6.75562]
[1779345086125,41.06,77750.75,0.0,0.95499,3e-05,6.75154]
[1779345091979,41.06,77747.29,0.0,0.95489,3e-05,6.76221]
[1779345097203,41.06,77746.34,0.0,0.95486,3e-05,6.76613]
[1779345102236,41.06,77745.79,0.0,0.95483,3e-05,6.76862]
[1779345107274,41.07,77747.26,0.0,0.95488,3e-05,6.76327]
[1779345112309,41.07,77747.29,0.0,0.95488,3e-05,6.76336]
[1779345118352,41.07,77748.64,0.0,0.95492,3e-05,6.75824]
[1779345123387,41.07,77751.52,0.0,0.95502,3e-05,6.74724]
[1779345128422,41.07,77752.68,0.0,0.95505,3e-05,6.74281]
[1779345133457,41.07,77753.31,0.0,0.95507,3e-05,6.74035]
[1779345138492,41.07,77748.88,0.0,0.95493,3e-05,6.75723]
[1779345143528,41.07,77746.28,0.0,0.95485,3e-05,6.76707]
[1779345148563,41.07,77746.56,0.0,0.95486,3e-05,6.76593]
[1779345154608,41.06,77744.58,0.0,0.95481,3e-05,6.77052]
[1779345159638,41.06,77741.71,0.0,0.95472,3e-05,6.78146]
[1779345164674,41.06,77740.88,0.0,0.95469,3e-05,6.78454]
[1779345170716,41.06,77740.31,0.0,0.95467,3e-05,6.78662]
[1779345175751,41.06,77739.72,0.0,0.95466,3e-05,6.78879]
[1779345180785,41.06,77738.65,0.0,0.95462,3e-05,6.79278]
[1779345185820,41.06,77738.79,0.0,0.95463,3e-05,6.79211]
[1779345190856,41.06,77738.25,0.0,0.95461,3e-05,6.79403]
[1779345196898,41.06,77739.16,0.0,0.95464,3e-05,6.79035]
[1779345201934,41.06,77738.95,0.0,0.95464,3e-05,6.79103]
[1779345207975,41.06,77740.32,0.0,0.95468,3e-05,6.78561]
[1779345213010,41.06,77735.71,0.0,0.95455,3e-05,6.80029]
[1779345216031,41.06,77731.59,0.0,0.95442,3e-05,6.81598]
[1779345221067,41.06,77733.37,0.0,0.95448,3e-05,6.80886]
[1779345226102,41.06,77728.05,0.0,0.95431,3e-05,6.82912]
[1779345227109,41.06,77722.77,0.0,0.95413,3e-05,6.84999]
[1779345229122,41.06,77722.21,0.0,0.9541,3e-05,6.85307]
[1779345234159,41.06,77723.83,0.0,0.95416,3e-05,6.84687]
[1779345239195,41.06,77722.96,0.0,0.95413,3e-05,6.84975]
[1779345244228,41.06,77724.81,0.0,0.9542,3e-05,6.84217]
[1779345249263,41.06,77725.11,0.0,0.95421,3e-05,6.84063]
[1779345254297,41.06,77725.97,0.0,0.95424,3e-05,6.83695]
[1779345259333,41.06,77726.01,0.0,0.95424,3e-05,6.83643]
[1779345264373,41.06,77725.87,0.0,0.95424,3e-05,6.83668]
[1779345269404,41.06,77726.83,0.0,0.95428,3e-05,6.83272]
[1779345275446,41.06,77727.41,0.0,0.95432,3e-05,6.82723]
[1779345277460,41.06,77722.96,0.0,0.95417,3e-05,6.84424]
[1779345283526,41.06,77723.96,0.0,0.95421,3e-05,6.83983]
[1779345285569,41.06,77713.26,0.0,0.95386,3e-05,6.88113]
[1779345286575,41.05,77711.84,0.0,0.95381,3e-05,6.8863]
[1779345290603,41.05,77717.27,0.0,0.954,3e-05,6.86458]
[1779345292616,41.05,77721.68,0.0,0.95414,3e-05,6.84725]
[1779345297652,41.05,77722.47,0.0,0.95417,3e-05,6.84364]
[1779345302687,41.05,77723.49,0.0,0.95421,3e-05,6.83919]
[1779345307722,41.05,77725.45,0.0,0.95428,3e-05,6.83111]
[1779345312757,41.05,77724.18,0.0,0.95424,3e-05,6.83556]
[1779345315778,41.05,77718.61,0.0,0.95406,3e-05,6.8568]
[1779345317792,41.05,77713.51,0.0,0.95389,3e-05,6.87738]
[1779345321822,41.05,77711.28,0.0,0.9538,3e-05,6.88754]
[1779345326854,41.06,77711.04,0.0,0.95378,3e-05,6.89026]
[1779345331890,41.06,77712.5,0.0,0.95383,3e-05,6.88336]
[1779345336925,41.06,77710.28,0.0,0.95374,3e-05,6.89364]
[1779345343973,41.07,77710.1,0.0,0.95372,3e-05,6.8964]
[1779345349009,41.07,77709.55,0.0,0.95369,3e-05,6.89993]
[1779345354044,41.07,77709.86,0.0,0.95369,3e-05,6.90005]
[1779345358072,41.08,77703.76,0.0,0.95348,3e-05,6.92478]
[1779345364115,41.08,77704.55,0.0,0.95348,3e-05,6.92464]
[1779345369151,41.1,77704.5,0.0,0.95343,3e-05,6.93062]
[1779345371165,41.1,77712.7,0.0,0.9537,3e-05,6.89911]
[1779345373178,41.1,77713.47,0.0,0.9537,3e-05,6.89847]
[1779345378213,41.1,77711.41,0.0,0.95363,3e-05,6.90756]
[1779345383247,41.11,77712.29,0.0,0.95363,3e-05,6.90747]
[1779345388282,41.11,77710.32,0.0,0.95355,3e-05,6.91626]
[1779345394324,41.12,77708.76,0.0,0.95351,3e-05,6.92073]
[1779345399360,41.12,77706.66,0.0,0.95343,3e-05,6.93]
[1779345410437,41.12,77704.53,0.0,0.95334,3e-05,6.9406]
[1779345415472,41.13,77702.67,0.0,0.95327,3e-05,6.94886]
[1779345420508,41.13,77701.04,0.0,0.95321,3e-05,6.95617]
[1779345425543,41.13,77697.25,0.0,0.95307,3e-05,6.97186]
[1779345428563,41.13,77690.36,0.0,0.95284,3e-05,6.99924]
[1779345431585,41.13,77684.05,0.0,0.95262,3e-05,7.02428]
[1779345432591,41.13,77683.35,0.0,0.9526,3e-05,7.02715]
[1779345437626,41.13,77685.22,0.0,0.95266,3e-05,7.02008]
[1779345442662,41.13,77685.79,0.0,0.95267,3e-05,7.01807]
[1779345447697,41.13,77684.91,0.0,0.95264,3e-05,7.02173]
[1779345452732,41.13,77685.41,0.0,0.95268,3e-05,7.01694]
[1779345457767,41.13,77685.63,0.0,0.95268,3e-05,7.01618]
[1779345462802,41.13,77684.5,0.0,0.95264,3e-05,7.02069]
[1779345467837,41.13,77683.9,0.0,0.95262,3e-05,7.02312]
[1779345472873,41.13,77682.15,0.0,0.95256,3e-05,7.03003]
[1779345478914,41.13,77680.24,0.0,0.9525,3e-05,7.03752]
[1779345484736,41.13,77680.05,0.0,0.95249,3e-05,7.03825]
[1779345489992,41.13,77680.74,0.0,0.95252,3e-05,7.03554]
[1779345497040,41.13,77683.28,0.0,0.9526,3e-05,7.0256]
[1779345502074,41.13,77686.39,0.0,0.95271,3e-05,7.01342]
[1779345507109,41.13,77687.97,0.0,0.95276,3e-05,7.00725]
[1779345512145,41.13,77688.79,0.0,0.95281,3e-05,7.00106]
[1779345517181,41.13,77688.47,0.0,0.95279,3e-05,7.00231]
[1779345522215,41.13,77687.27,0.0,0.95275,3e-05,7.00694]
[1779345528257,41.13,77689.01,0.0,0.95281,3e-05,7.00009]
[1779345533292,41.13,77689.29,0.0,0.95282,3e-05,6.99897]
[1779345539334,41.13,77689.52,0.0,0.95283,3e-05,6.99803]
[1779345544369,41.13,77688.92,0.0,0.95281,3e-05,7.00033]
[1779345549404,41.13,77688.4,0.0,0.95279,3e-05,7.00228]
[1779345555236,41.13,77685.92,0.0,0.95271,3e-05,7.01184]
[1779345563502,41.13,77684.03,0.0,0.95265,3e-05,7.0189]
[1779345568537,41.13,77680.64,0.0,0.95254,3e-05,7.03194]
[1779345573572,41.13,77680.62,0.0,0.95256,3e-05,7.02876]
[1779345578607,41.13,77681.41,0.0,0.95259,3e-05,7.02541]
[1779345583642,41.13,77681.22,0.0,0.95258,3e-05,7.02592]
[1779345588676,41.13,77681.4,0.0,0.95259,3e-05,7.02498]
[1779345593712,41.13,77677.53,0.0,0.95246,3e-05,7.03987]
[1779345601784,41.13,77676.89,0.0,0.95245,3e-05,7.04185]
[1779345605586,41.13,77671.55,0.0,0.95227,3e-05,7.06268]
[1779345610838,41.13,77670.98,0.0,0.95225,3e-05,7.06454]
[1779345616880,41.13,77669.69,0.0,0.95221,3e-05,7.06929]
[1779345621916,41.13,77668.01,0.0,0.95215,3e-05,7.07566]
[1779345628964,41.12,77667.25,0.0,0.95213,3e-05,7.07835]
[1779345630980,41.12,77660.99,0.0,0.95192,3e-05,7.10296]
[1779345636012,41.12,77662.64,0.0,0.952,3e-05,7.09312]
[1779345641048,41.12,77659.81,0.0,0.9519,3e-05,7.10404]
[1779345643061,41.12,77654.45,0.0,0.95172,3e-05,7.12509]
[1779345648097,41.12,77648.43,0.0,0.95152,3e-05,7.14844]
[1779345650111,41.12,77644.18,0.0,0.95137,3e-05,7.16502]
[1779345655146,41.12,77647.29,0.0,0.95149,3e-05,7.15189]
[1779345660211,41.12,77651.86,0.0,0.95165,3e-05,7.13308]
[1779345663206,41.12,77656.74,0.0,0.95182,3e-05,7.11346]
[1779345668241,41.12,77659.28,0.0,0.95191,3e-05,7.10307]
[1779345674284,41.12,77658.8,0.0,0.9519,3e-05,7.10466]
[1779345679318,41.12,77658.0,0.0,0.95187,3e-05,7.10754]
[1779345684353,41.11,77657.99,0.0,0.95187,3e-05,7.10726]
[1779345685360,41.11,77650.45,0.0,0.95161,3e-05,7.13706]
[1779345686367,41.11,77650.28,0.0,0.95161,3e-05,7.13762]
[1779345691402,41.11,77647.83,0.0,0.95155,3e-05,7.14372]
[1779345697444,41.11,77646.63,0.0,0.95151,3e-05,7.14772]
[1779345703487,41.11,77645.95,0.0,0.9515,3e-05,7.14955]
[1779345710536,41.11,77646.37,0.0,0.95152,3e-05,7.14704]
[1779345715571,41.11,77644.87,0.0,0.95147,3e-05,7.15241]
[1779345720605,41.11,77642.68,0.0,0.9514,3e-05,7.16048]
[1779345725641,41.1,77643.55,0.0,0.95144,3e-05,7.15639]
[1779345732690,41.1,77644.77,0.0,0.95149,3e-05,7.15074]
[1779345737726,41.1,77643.17,0.0,0.95144,3e-05,7.15651]
[1779345741753,41.1,77648.95,0.0,0.95164,3e-05,7.13313]
[1779345746789,41.1,77648.34,0.0,0.95162,3e-05,7.13514]
[1779345751823,41.1,77647.25,0.0,0.95161,3e-05,7.13589]
[1779345756858,41.1,77648.03,0.0,0.95164,3e-05,7.13227]
[1779345761896,41.1,77648.44,0.0,0.95166,3e-05,7.13012]
[1779345768941,41.09,77649.87,0.0,0.95171,3e-05,7.12378]
[1779345773977,41.09,77651.17,0.0,0.95176,3e-05,7.11817]
[1779345780022,41.09,77651.94,0.0,0.95179,3e-05,7.1146]
[1779345785054,41.09,77653.43,0.0,0.95185,3e-05,7.10832]
[1779345790089,41.09,77652.93,0.0,0.95183,3e-05,7.1099]
[1779345795124,41.09,77653.84,0.0,0.95187,3e-05,7.1059]
[1779345800159,41.09,77653.4,0.0,0.95186,3e-05,7.10725]
[1779345806201,41.09,77653.86,0.0,0.95188,3e-05,7.10497]
[1779345811235,41.09,77652.63,0.0,0.95185,3e-05,7.10646]
[1779345816270,41.09,77650.46,0.0,0.95178,3e-05,7.11466]
[1779345821306,41.08,77645.66,0.0,0.95162,3e-05,7.13317]
[1779345824335,41.08,77631.42,0.0,0.95113,3e-05,7.18942]
[1779345825337,41.08,77624.86,0.0,0.95091,3e-05,7.2154]
[1779345830374,41.08,77620.12,0.0,0.95075,3e-05,7.2331]
[1779345831381,41.08,77599.64,0.0,0.95004,4e-05,7.31515]
[1779345832387,41.08,77595.71,0.0,0.9499,4e-05,7.33062]
[1779345837422,41.08,77597.84,0.0,0.94999,4e-05,7.31999]
[1779345839439,41.07,77606.13,0.0,0.95029,4e-05,7.28576]
[1779345840443,41.07,77609.23,0.0,0.9504,4e-05,7.27295]
[1779345845483,41.07,77605.6,0.0,0.95029,4e-05,7.28596]
[1779345848501,41.07,77612.1,0.0,0.95053,4e-05,7.25889]
[1779345852530,41.07,77616.11,0.0,0.95068,3e-05,7.24176]
[1779345857565,41.06,77614.82,0.0,0.95064,4e-05,7.24566]
[1779345862601,41.06,77614.27,0.0,0.95063,4e-05,7.24658]
[1779345867636,41.06,77614.66,0.0,0.95066,4e-05,7.24368]
[1779345872676,41.05,77613.36,0.0,0.95065,4e-05,7.24424]
[1779345875694,41.05,77607.5,0.0,0.95045,4e-05,7.26684]
[1779345880729,41.05,77609.21,0.0,0.95052,4e-05,7.25842]
[1779345885764,41.04,77610.05,0.0,0.95056,4e-05,7.25354]
[1779345890798,41.04,77611.53,0.0,0.95063,4e-05,7.24616]
[1779345895835,41.04,77611.78,0.0,0.95065,4e-05,7.24376]
[1779345900870,41.04,77610.96,0.0,0.95063,4e-05,7.24565]
[1779345905905,41.03,77609.83,0.0,0.9506,4e-05,7.24878]
[1779345911947,41.03,77610.29,0.0,0.95063,4e-05,7.24527]
[1779345917800,41.03,77610.26,0.0,0.95065,4e-05,7.24375]
[1779345925038,41.02,77610.18,0.0,0.95066,4e-05,7.24219]
[1779345930074,41.02,77609.65,0.0,0.95065,4e-05,7.24302]
[1779345931083,41.02,77601.97,0.0,0.9504,4e-05,7.27055]
[1779345936117,41.01,77600.73,0.0,0.95037,4e-05,7.27394]
[1779345941154,41.01,77599.22,0.0,0.95034,4e-05,7.27839]
[1779345946191,41.01,77598.06,0.0,0.95031,4e-05,7.28137]
[1779345951222,41.0,77596.01,0.0,0.95025,4e-05,7.288]
[1779345954242,41.0,77591.44,0.0,0.9501,4e-05,7.30533]
[1779345959278,41.0,77587.31,0.0,0.94997,4e-05,7.32001]
[1779345964317,40.99,77577.7,0.0,0.94965,4e-05,7.35693]
[1779345970360,40.99,77580.54,0.0,0.94977,4e-05,7.34281]
[1779345971366,40.99,77588.11,0.0,0.95004,4e-05,7.31175]
[1779345972374,40.99,77591.19,0.0,0.95015,4e-05,7.29893]
[1779345977407,40.98,77592.13,0.0,0.9502,4e-05,7.29337]
[1779345982442,40.98,77592.2,0.0,0.95022,4e-05,7.29126]
[1779345988484,40.97,77594.04,0.0,0.9503,4e-05,7.28167]
[1779345998370,40.97,77595.27,0.0,0.95039,4e-05,7.27027]
[1779346002582,40.96,77604.91,0.0,0.95075,4e-05,7.23015]
[1779346003590,40.96,77608.53,0.0,0.95087,3e-05,7.21533]
[1779346005604,40.96,77612.99,0.0,0.95103,3e-05,7.19692]
[1779346010641,40.96,77606.79,0.0,0.95083,4e-05,7.22047]
[1779346013664,40.96,77602.75,0.0,0.9507,4e-05,7.23579]
[1779346018697,40.95,77604.82,0.0,0.95078,4e-05,7.22586]
[1779346023732,40.95,77598.93,0.0,0.95059,4e-05,7.24797]
[1779346028767,40.95,77600.38,0.0,0.95065,4e-05,7.24039]
[1779346033803,40.94,77605.48,0.0,0.95085,4e-05,7.21817]
[1779346035817,40.94,77607.45,0.0,0.95092,3e-05,7.20965]
[1779346038838,40.94,77600.7,0.0,0.95069,4e-05,7.23587]
[1779346043873,40.94,77606.45,0.0,0.95091,3e-05,7.21109]
[1779346044880,40.94,77606.68,0.0,0.95092,3e-05,7.20957]
[1779346048907,40.93,77601.31,0.0,0.95074,4e-05,7.22991]
[1779346053944,40.93,77597.04,0.0,0.95063,4e-05,7.24241]
[1779346055959,40.93,77590.28,0.0,0.9504,4e-05,7.2689]
[1779346056966,40.93,77584.27,0.0,0.95019,4e-05,7.29276]
[1779346062002,40.92,77579.62,0.0,0.95004,4e-05,7.30952]
[1779346063008,40.92,77573.84,0.0,0.94984,4e-05,7.3325]
[1779346066048,40.92,77567.48,0.0,0.94962,4e-05,7.35691]
[1779346069065,40.92,77562.0,0.0,0.94943,4e-05,7.37865]
[1779346074099,40.92,77563.61,0.0,0.94949,4e-05,7.37149]
[1779346079136,40.92,77563.8,0.0,0.9495,4e-05,7.37024]
[1779346084171,40.91,77567.09,0.0,0.94963,4e-05,7.35648]
[1779346086184,40.91,77552.35,0.0,0.9491,4e-05,7.41634]
[1779346087192,40.91,77544.08,0.0,0.9488,4e-05,7.44998]
[1779346088999,40.91,77532.54,0.0,0.94839,4e-05,7.49686]
[1779346093242,40.9,77504.99,0.0,0.94742,4e-05,7.6054]
[1779346094259,40.9,77496.42,0.0,0.94711,4e-05,7.64044]
[1779346095257,40.9,77502.99,0.0,0.94735,4e-05,7.61296]
[1779346096268,40.9,77511.91,0.0,0.94768,4e-05,7.57598]
[1779346097272,40.89,77521.13,0.0,0.94805,4e-05,7.53437]
[1779346099082,40.88,77530.53,0.0,0.94845,4e-05,7.48962]
[1779346100294,40.88,77538.06,0.0,0.94872,4e-05,7.45843]
[1779346105328,40.88,77543.7,0.0,0.94894,4e-05,7.4342]
[1779346110363,40.87,77546.88,0.0,0.94906,4e-05,7.42032]
[1779346115397,40.87,77548.5,0.0,0.94914,4e-05,7.40986]
[1779346116405,40.87,77554.62,0.0,0.94937,4e-05,7.38477]
[1779346118425,40.87,77562.17,0.0,0.94964,4e-05,7.35389]
[1779346123453,40.87,77557.4,0.0,0.94947,4e-05,7.37319]
[1779346127482,40.87,77540.74,0.0,0.94887,4e-05,7.44111]
[1779346128489,40.87,77536.12,0.0,0.9487,4e-05,7.45992]
[1779346131510,40.87,77542.84,0.0,0.94895,4e-05,7.4318]
[1779346132518,40.87,77544.74,0.0,0.94902,4e-05,7.42388]
[1779346137553,40.87,77544.75,0.0,0.94903,4e-05,7.4233]
[1779346143595,40.87,77542.59,0.0,0.94895,4e-05,7.43148]
[1779346148631,40.87,77543.02,0.0,0.94897,4e-05,7.4292]
[1779346153666,40.87,77543.5,0.0,0.94899,4e-05,7.42679]
[1779346159708,40.86,77545.87,0.0,0.94908,4e-05,7.41665]
[1779346164743,40.86,77542.74,0.0,0.94897,4e-05,7.42912]
[1779346169778,40.86,77536.62,0.0,0.94875,4e-05,7.45387]
[1779346170785,40.86,77531.64,0.0,0.94857,4e-05,7.47422]
[1779346172799,40.86,77528.14,0.0,0.94847,4e-05,7.48524]
[1779346173807,40.86,77515.79,0.0,0.94802,4e-05,7.53604]
[1779346174813,40.86,77514.46,0.0,0.94797,4e-05,7.54129]
[1779346179848,40.86,77514.84,0.0,0.948,4e-05,7.53842]
[1779346182869,40.86,77522.51,0.0,0.94828,4e-05,7.50601]
[1779346184883,40.86,77526.26,0.0,0.94842,4e-05,7.49018]
[1779346189918,40.85,77522.87,0.0,0.94831,4e-05,7.50324]
[1779346194956,40.85,77525.52,0.0,0.94841,4e-05,7.49136]
[1779346197976,40.85,77531.48,0.0,0.94863,4e-05,7.46634]
[1779346199991,40.85,77538.82,0.0,0.9489,4e-05,7.43597]
[1779346200997,40.85,77545.58,0.0,0.94915,4e-05,7.4082]
[1779346202005,40.85,77545.11,0.0,0.94913,4e-05,7.41009]
[1779346203010,40.85,77539.18,0.0,0.94892,4e-05,7.43434]
[1779346204023,40.85,77537.8,0.0,0.94887,4e-05,7.43992]
[1779346209059,40.85,77538.76,0.0,0.94891,4e-05,7.43543]
[1779346214092,40.85,77538.32,0.0,0.9489,4e-05,7.4368]
[1779346220134,40.85,77537.7,0.0,0.94888,4e-05,7.43877]
[1779346225173,40.85,77537.6,0.0,0.94888,4e-05,7.43878]
[1779346227183,40.85,77532.51,0.0,0.9487,4e-05,7.45949]
[1779346229198,40.85,77528.02,0.0,0.94853,4e-05,7.47766]
[1779346234232,40.84,77531.63,0.0,0.94869,4e-05,7.45894]
[1779346239267,40.84,77534.74,0.0,0.94881,4e-05,7.44541]
[1779346242287,40.84,77526.37,0.0,0.94851,4e-05,7.47939]
[1779346244302,40.84,77522.7,0.0,0.94838,4e-05,7.49409]
[1779346250142,40.84,77524.68,0.0,0.94846,4e-05,7.48448]
[1779346255382,40.83,77522.42,0.0,0.9484,4e-05,7.49223]
[1779346260420,40.83,77517.46,0.0,0.94823,4e-05,7.51122]
[1779346265458,40.83,77520.05,0.0,0.94833,4e-05,7.49907]
[1779346270499,40.82,77518.54,0.0,0.94829,4e-05,7.50386]
[1779346275528,40.82,77519.3,0.0,0.94833,4e-05,7.49927]
[1779346281571,40.82,77519.63,0.0,0.94836,4e-05,7.49611]
[1779346286608,40.81,77516.59,0.0,0.94826,4e-05,7.50707]
[1779346291643,40.81,77516.95,0.0,0.94831,4e-05,7.50083]
[1779346298693,40.81,77516.17,0.0,0.9483,4e-05,7.50186]
[1779346302720,40.8,77509.83,0.0,0.94808,4e-05,7.52682]
[1779346307755,40.8,77507.85,0.0,0.94802,4e-05,7.53337]
[1779346312790,40.8,77506.37,0.0,0.94798,4e-05,7.53787]
[1779346317825,40.79,77504.94,0.0,0.94794,4e-05,7.54216]
[1779346322860,40.79,77505.77,0.0,0.94799,4e-05,7.53711]
[1779346327894,40.79,77505.46,0.0,0.94799,4e-05,7.53687]
[1779346332932,40.78,77503.53,0.0,0.94793,4e-05,7.54334]
[1779346337965,40.78,77501.52,0.0,0.94787,4e-05,7.55014]
[1779346344012,40.78,77501.39,0.0,0.94788,4e-05,7.54881]
[1779346349047,40.77,77501.12,0.0,0.94788,4e-05,7.5484]
[1779346352068,40.77,77509.83,0.0,0.94823,4e-05,7.50836]
[1779346354083,40.77,77531.56,0.0,0.94903,4e-05,7.41837]
[1779346355089,40.77,77544.53,0.0,0.9495,4e-05,7.36515]
[1779346356097,40.77,77544.4,0.0,0.94949,4e-05,7.36569]
[1779346361132,40.77,77549.02,0.0,0.94966,4e-05,7.34692]
[1779346366167,40.77,77550.32,0.0,0.9497,4e-05,7.34182]
[1779346371203,40.77,77554.96,0.0,0.94987,4e-05,7.32313]
[1779346376244,40.77,77555.23,0.0,0.94987,4e-05,7.32238]
[1779346381278,40.77,77554.41,0.0,0.94984,4e-05,7.32605]
[1779346386310,40.77,77555.74,0.0,0.94989,4e-05,7.32098]
[1779346391346,40.77,77554.68,0.0,0.94984,4e-05,7.32565]
[1779346396381,40.78,77556.53,0.0,0.94991,4e-05,7.31843]
[1779346401419,40.78,77558.46,0.0,0.94997,4e-05,7.31095]
[1779346406457,40.78,77563.02,0.0,0.95013,4e-05,7.29298]
[1779346411491,40.78,77564.85,0.0,0.95021,4e-05,7.28295]
[1779346416559,40.78,77560.68,0.0,0.95006,4e-05,7.30049]
[1779346421599,40.78,77559.72,0.0,0.95002,4e-05,7.30485]
[1779346425622,40.78,77553.22,0.0,0.94979,4e-05,7.33157]
[1779346431424,40.78,77554.94,0.0,0.94985,4e-05,7.32479]
[1779346436698,40.78,77555.47,0.0,0.94986,4e-05,7.32297]
[1779346438728,40.78,77561.07,0.0,0.95006,4e-05,7.30036]
[1779346439734,40.78,77570.67,0.0,0.9504,4e-05,7.26158]
[1779346444769,40.78,77570.16,0.0,0.95037,4e-05,7.26447]
[1779346450810,40.79,77568.76,0.0,0.95032,4e-05,7.27115]
[1779346453832,40.79,77574.01,0.0,0.9505,4e-05,7.25042]
[1779346458867,40.79,77576.01,0.0,0.95056,4e-05,7.24331]
[1779346461889,40.79,77570.76,0.0,0.95037,4e-05,7.26512]
[1779346466922,40.79,77565.45,0.0,0.95017,4e-05,7.2874]
[1779346469944,40.79,77558.97,0.0,0.94994,4e-05,7.31407]
[1779346474981,40.79,77560.01,0.0,0.94999,4e-05,7.30721]
[1779346480019,40.8,77560.59,0.0,0.95001,4e-05,7.30526]
[1779346485050,40.8,77561.65,0.0,0.95004,4e-05,7.30136]
[1779346490086,40.8,77561.17,0.0,0.95002,4e-05,7.30378]
[1779346495120,40.8,77558.03,0.0,0.94991,4e-05,7.31695]
[1779346500155,40.8,77551.76,0.0,0.94968,4e-05,7.3427]
[1779346501165,40.8,77546.61,0.0,0.9495,4e-05,7.36373]
[1779346503176,40.8,77538.56,0.0,0.94921,4e-05,7.3966]
[1779346505189,40.8,77537.08,0.0,0.94915,4e-05,7.40251]
[1779346510225,40.8,77534.72,0.0,0.94907,4e-05,7.41168]
[1779346515260,40.8,77542.1,0.0,0.94934,4e-05,7.38104]
[1779346520295,40.8,77535.97,0.0,0.94913,4e-05,7.40572]
[1779346523315,40.79,77532.55,0.0,0.949,4e-05,7.41939]
[1779346528351,40.79,77533.05,0.0,0.94903,4e-05,7.41664]
[1779346533387,40.79,77525.53,0.0,0.94878,4e-05,7.44368]
[1779346538422,40.79,77523.73,0.0,0.94872,4e-05,7.45016]
[1779346543456,40.79,77523.16,0.0,0.94871,4e-05,7.45158]
[1779346546478,40.79,77516.71,0.0,0.94848,4e-05,7.47765]
[1779346547484,40.79,77513.36,0.0,0.94836,4e-05,7.49126]
[1779346551512,40.78,77512.13,0.0,0.94832,4e-05,7.49536]
[1779346556548,40.78,77513.87,0.0,0.9484,4e-05,7.48703]
[1779346561587,40.78,77508.44,0.0,0.94821,4e-05,7.50834]
[1779346562594,40.78,77502.29,0.0,0.94798,4e-05,7.53355]
[1779346563601,40.78,77499.35,0.0,0.94788,4e-05,7.54544]
[1779346568636,40.77,77501.55,0.0,0.94797,4e-05,7.53448]
[1779346573671,40.77,77501.18,0.0,0.94797,4e-05,7.53457]
[1779346578706,40.77,77500.18,0.0,0.94795,4e-05,7.53727]
[1779346582479,40.77,77505.51,0.0,0.94815,4e-05,7.51434]
[1779346587770,40.76,77507.39,0.0,0.94823,4e-05,7.50515]
[1779346590790,40.76,77514.78,0.0,0.94851,4e-05,7.47401]
[1779346595826,40.76,77518.39,0.0,0.94867,4e-05,7.45518]
[1779346599854,40.76,77524.76,0.0,0.94891,4e-05,7.42837]
[1779346604895,40.76,77526.59,0.0,0.94898,4e-05,7.42022]
[1779346609930,40.76,77526.36,0.0,0.94898,4e-05,7.4205]
[1779346614966,40.75,77528.54,0.0,0.94906,4e-05,7.4108]
[1779346621013,40.75,77529.93,0.0,0.94912,4e-05,7.40416]
[1779346627050,40.75,77531.88,0.0,0.9492,4e-05,7.39517]
[1779346629064,40.75,77525.69,0.0,0.94898,4e-05,7.42021]
[1779346634098,40.75,77530.73,0.0,0.94917,4e-05,7.39853]
[1779346636113,40.75,77532.5,0.0,0.94924,4e-05,7.39095]
[1779346641148,40.75,77531.06,0.0,0.94919,4e-05,7.3961]
[1779346646184,40.74,77533.67,0.0,0.94929,4e-05,7.38469]
[1779346651218,40.74,77537.55,0.0,0.94945,4e-05,7.36517]
[1779346656256,40.74,77539.7,0.0,0.94954,4e-05,7.35591]
[1779346661291,40.74,77538.31,0.0,0.94949,4e-05,7.36115]
[1779346666326,40.74,77538.59,0.0,0.9495,4e-05,7.35947]
[1779346671361,40.74,77542.13,0.0,0.94964,4e-05,7.34444]
[1779346674382,40.74,77547.85,0.0,0.94984,4e-05,7.32085]
[1779346679418,40.74,77547.44,0.0,0.94983,4e-05,7.32226]
[1779346682465,40.74,77553.61,0.0,0.95005,4e-05,7.29701]
[1779346683452,40.74,77556.47,0.0,0.95016,4e-05,7.28539]
[1779346686472,40.74,77555.46,0.0,0.95012,4e-05,7.28963]
[1779346691508,40.74,77554.17,0.0,0.95007,4e-05,7.29516]
[1779346696543,40.74,77544.0,0.0,0.9497,4e-05,7.33694]
[1779346697550,40.74,77541.31,0.0,0.94961,4e-05,7.34795]
[1779346702585,40.74,77541.4,0.0,0.94961,4e-05,7.34769]
[1779346707622,40.74,77545.37,0.0,0.94975,4e-05,7.33169]
[1779346712656,40.74,77544.36,0.0,0.94973,4e-05,7.33315]
[1779346717693,40.74,77545.09,0.0,0.94975,4e-05,7.33058]
[1779346722727,40.74,77546.15,0.0,0.94979,4e-05,7.32669]
[1779346727763,40.74,77546.46,0.0,0.94979,4e-05,7.32586]
[1779346732799,40.74,77551.15,0.0,0.94996,4e-05,7.30736]
[1779346735819,40.75,77556.45,0.0,0.95014,4e-05,7.28626]
[1779346740854,40.75,77555.03,0.0,0.95008,4e-05,7.29281]
[1779346745889,40.75,77552.55,0.0,0.94999,4e-05,7.30366]
[1779346750929,40.75,77552.73,0.0,0.94999,4e-05,7.30372]
[1779346755961,40.75,77551.89,0.0,0.94995,4e-05,7.30799]
[1779346760996,40.75,77550.8,0.0,0.9499,4e-05,7.31327]
[1779346766031,40.76,77550.62,0.0,0.94989,4e-05,7.31485]
[1779346771065,40.76,77549.74,0.0,0.94987,4e-05,7.31628]
[1779346776101,40.76,77547.6,0.0,0.94979,4e-05,7.32581]
[1779346781136,40.76,77547.13,0.0,0.94976,4e-05,7.32851]
[1779346786171,40.76,77549.9,0.0,0.94986,4e-05,7.31805]
[1779346791206,40.76,77550.02,0.0,0.94985,4e-05,7.31842]
[1779346796241,40.77,77549.22,0.0,0.94982,4e-05,7.32251]
[1779346801291,40.77,77549.56,0.0,0.94982,4e-05,7.32196]
[1779346802293,40.77,77542.65,0.0,0.94957,4e-05,7.35031]
[1779346803304,40.77,77535.72,0.0,0.94932,4e-05,7.37877]
[1779346804312,40.77,77534.11,0.0,0.94926,4e-05,7.38544]
[1779346809346,40.77,77535.72,0.0,0.94932,4e-05,7.3791]
[1779346814381,40.77,77529.97,0.0,0.94911,4e-05,7.40282]
[1779346815387,40.77,77521.29,0.0,0.94879,4e-05,7.43847]
[1779346816399,40.77,77517.39,0.0,0.94865,4e-05,7.45445]
[1779346818409,40.77,77510.01,0.0,0.94838,4e-05,7.48466]
[1779346823447,40.77,77511.04,0.0,0.94843,4e-05,7.47967]
[1779346827472,40.77,77504.37,0.0,0.94819,4e-05,7.50659]
[1779346832508,40.76,77506.14,0.0,0.94828,4e-05,7.49517]
[1779346837542,40.76,77507.74,0.0,0.94835,4e-05,7.48765]
[1779346843583,40.76,77507.74,0.0,0.94836,4e-05,7.4866]
[1779346848618,40.76,77507.11,0.0,0.94834,4e-05,7.48831]
[1779346853654,40.76,77510.8,0.0,0.94849,4e-05,7.47222]
[1779346856674,40.75,77515.89,0.0,0.94868,4e-05,7.45079]
[1779346861711,40.75,77518.74,0.0,0.94879,4e-05,7.43837]
[1779346866747,40.75,77520.42,0.0,0.94885,4e-05,7.43081]
[1779346871783,40.75,77523.68,0.0,0.94898,4e-05,7.41682]
[1779346876818,40.75,77524.57,0.0,0.94901,4e-05,7.41269]
[1779346877823,40.75,77529.58,0.0,0.94919,4e-05,7.39204]
[1779346879838,40.75,77531.36,0.0,0.94926,4e-05,7.38464]
[1779346884873,40.75,77535.17,0.0,0.9494,4e-05,7.36887]
[1779346889908,40.75,77534.72,0.0,0.94938,4e-05,7.37065]
[1779346893936,40.75,77545.03,0.0,0.94977,4e-05,7.32551]
[1779346894943,40.75,77548.54,0.0,0.9499,4e-05,7.31127]
[1779346896958,40.75,77554.4,0.0,0.95011,4e-05,7.28764]
[1779346899981,40.75,77561.62,0.0,0.95036,4e-05,7.25878]
[1779346901991,40.75,77566.51,0.0,0.95053,4e-05,7.23953]
[1779346906019,40.75,77571.98,0.0,0.95071,4e-05,7.21829]
[1779346911055,40.76,77573.66,0.0,0.95076,4e-05,7.21264]
[1779346914805,40.76,77578.82,0.0,0.95094,4e-05,7.19255]
[1779346918104,40.76,77572.47,0.0,0.95071,4e-05,7.21911]
[1779346920124,40.76,77567.06,0.0,0.95051,4e-05,7.24135]
[1779346925155,40.76,77564.92,0.0,0.95043,4e-05,7.25075]
[1779346930191,40.76,77564.31,0.0,0.9504,4e-05,7.25386]
[1779346935223,40.76,77567.04,0.0,0.9505,4e-05,7.24341]
[1779346940259,40.77,77569.27,0.0,0.95057,4e-05,7.23497]
[1779346945293,40.77,77570.31,0.0,0.9506,4e-05,7.23138]
[1779346949322,40.77,77576.91,0.0,0.95083,4e-05,7.20527]
[1779346954357,40.77,77583.56,0.0,0.95108,4e-05,7.17625]
[1779346955364,40.77,77583.53,0.0,0.95107,4e-05,7.17657]
[1779346960402,40.77,77583.13,0.0,0.95105,4e-05,7.17917]
[1779346964429,40.77,77576.74,0.0,0.95082,4e-05,7.20567]
[1779346966444,40.77,77571.34,0.0,0.95063,4e-05,7.2278]
[1779346967450,40.78,77565.71,0.0,0.95043,4e-05,7.25071]
[1779346969465,40.78,77560.43,0.0,0.95024,4e-05,7.27231]
[1779346974500,40.78,77557.56,0.0,0.95013,4e-05,7.28439]
[1779346979536,40.78,77555.48,0.0,0.95005,4e-05,7.29328]
[1779346983564,40.78,77548.3,0.0,0.94979,4e-05,7.32283]
[1779346988598,40.78,77538.52,0.0,0.94944,4e-05,7.363]
[1779346989612,40.78,77533.7,0.0,0.94926,4e-05,7.38272]
[1779346991619,40.78,77529.9,0.0,0.94913,4e-05,7.3982]
[1779346996654,40.78,77532.78,0.0,0.94923,4e-05,7.38612]
[1779347001690,40.78,77530.99,0.0,0.94917,4e-05,7.39319]
[1779347007732,40.78,77532.7,0.0,0.94924,4e-05,7.38585]
[1779347009746,40.78,77539.09,0.0,0.94947,4e-05,7.35965]
[1779347010753,40.78,77544.16,0.0,0.94965,4e-05,7.33894]
[1779347012767,40.78,77544.9,0.0,0.9497,4e-05,7.33295]
[1779347016794,40.78,77537.11,0.0,0.94941,4e-05,7.36492]
[1779347017802,40.78,77535.34,0.0,0.94935,4e-05,7.37215]
[1779347022837,40.78,77536.67,0.0,0.9494,4e-05,7.36661]
[1779347026865,40.78,77546.25,0.0,0.94974,4e-05,7.32746]
[1779347028878,40.78,77550.89,0.0,0.94991,4e-05,7.30869]
[1779347033914,40.78,77552.11,0.0,0.94995,4e-05,7.30415]
[1779347038948,40.78,77552.08,0.0,0.94994,4e-05,7.30474]
[1779347043985,40.78,77553.37,0.0,0.94999,4e-05,7.29993]
[1779347044991,40.78,77558.76,0.0,0.95018,4e-05,7.27811]
[1779347047005,40.78,77560.27,0.0,0.95023,4e-05,7.27222]
[1779347051034,40.78,77554.66,0.0,0.95003,4e-05,7.29547]
[1779347056069,40.78,77551.46,0.0,0.94991,4e-05,7.3089]
[1779347061103,40.78,77550.32,0.0,0.94986,4e-05,7.31395]
[1779347066139,40.78,77549.13,0.0,0.94982,4e-05,7.31921]
[1779347071174,40.78,77545.03,0.0,0.94968,4e-05,7.33329]
[1779347072181,40.79,77542.05,0.0,0.94958,4e-05,7.34556]
[1779347077217,40.79,77542.55,0.0,0.94959,4e-05,7.34376]
[1779347082252,40.79,77541.69,0.0,0.94956,4e-05,7.34749]
[1779347087288,40.79,77538.15,0.0,0.94943,4e-05,7.36208]
[1779347089303,40.79,77532.72,0.0,0.94924,4e-05,7.38428]
[1779347090310,40.79,77527.13,0.0,0.94903,4e-05,7.40714]
[1779347096107,40.79,77526.88,0.0,0.94903,4e-05,7.40776]
[1779347101472,40.78,77535.04,0.0,0.94933,4e-05,7.37387]
[1779347103486,40.78,77540.95,0.0,0.94954,4e-05,7.34969]
[1779347108522,40.78,77537.84,0.0,0.94943,4e-05,7.36231]
[1779347113559,40.78,77541.97,0.0,0.94958,4e-05,7.34543]
[1779347118592,40.78,77542.46,0.0,0.94959,4e-05,7.34351]
[1779347125644,40.78,77540.0,0.0,0.94951,4e-05,7.35369]
[1779347130676,40.78,77540.43,0.0,0.94952,4e-05,7.35209]
[1779347131684,40.78,77546.17,0.0,0.94974,4e-05,7.32567]
[1779347132691,40.78,77555.27,0.0,0.95007,4e-05,7.28816]
[1779347133697,40.78,77557.65,0.0,0.95016,4e-05,7.27808]
[1779347138732,40.78,77561.17,0.0,0.95031,4e-05,7.26181]
[1779347140746,40.78,77567.57,0.0,0.95054,4e-05,7.23512]
[1779347142762,40.78,77570.04,0.0,0.95062,4e-05,7.22555]
[1779347147796,40.78,77571.31,0.0,0.95066,4e-05,7.22144]
[1779347152831,40.78,77571.95,0.0,0.95067,4e-05,7.21986]
[1779347157866,40.78,77578.8,0.0,0.95091,4e-05,7.19322]
[1779347159879,40.79,77583.84,0.0,0.95108,4e-05,7.17341]
[1779347164918,40.79,77590.47,0.0,0.9513,3e-05,7.1481]
[1779347166932,40.79,77593.04,0.0,0.95139,3e-05,7.13839]
[1779347171966,40.79,77590.77,0.0,0.95129,3e-05,7.14898]
[1779347177001,40.8,77591.87,0.0,0.95132,3e-05,7.14593]
[1779347179016,40.8,77597.13,0.0,0.9515,3e-05,7.1254]
[1779347182039,40.81,77589.23,0.0,0.95117,4e-05,7.16305]
[1779347187074,40.82,77590.23,0.0,0.95116,4e-05,7.16441]
[1779347192107,40.82,77591.43,0.0,0.95121,4e-05,7.1577]
[1779347197145,40.83,77594.24,0.0,0.9513,3e-05,7.14763]
[1779347202178,40.83,77594.87,0.0,0.95131,3e-05,7.14632]
[1779347208220,40.83,77596.06,0.0,0.95134,3e-05,7.143]
[1779347213254,40.84,77598.35,0.0,0.95139,3e-05,7.13728]
[1779347218290,40.84,77598.58,0.0,0.95139,3e-05,7.13761]
[1779347223325,40.84,77598.67,0.0,0.95138,3e-05,7.13848]
[1779347227020,40.85,77609.58,0.0,0.95173,3e-05,7.09879]
[1779347232388,40.86,77611.15,0.0,0.95177,3e-05,7.09399]
[1779347237423,40.85,77608.76,0.0,0.95171,3e-05,7.10049]
[1779347242458,40.84,77608.92,0.0,0.95176,3e-05,7.09525]
[1779347247160,40.83,77614.24,0.0,0.95197,3e-05,7.07056]
[1779347249508,40.82,77617.9,0.0,0.95213,3e-05,7.05248]
[1779347254541,40.82,77616.69,0.0,0.95212,3e-05,7.05277]
[1779347259577,40.77,77618.01,0.0,0.95235,3e-05,7.02511]
[1779347261590,40.75,77624.52,0.0,0.95266,3e-05,6.98947]
[1779347267305,40.75,77622.98,0.0,0.95261,3e-05,6.99521]
[1779347272667,40.74,77625.4,0.0,0.95274,3e-05,6.98055]
[1779347277702,40.74,77620.8,0.0,0.95258,3e-05,6.9988]
[1779347282737,40.74,77611.92,0.0,0.95227,3e-05,7.03404]
[1779347284752,40.74,77607.93,0.0,0.95214,3e-05,7.04979]
[1779347289788,40.74,77608.93,0.0,0.95217,3e-05,7.04538]
[1779347292808,40.74,77618.97,0.0,0.95252,3e-05,7.00527]
[1779347293815,40.74,77619.75,0.0,0.95255,3e-05,7.00202]
[1779347298850,40.74,77618.68,0.0,0.95252,3e-05,7.00586]
[1779347303885,40.73,77617.56,0.0,0.95249,3e-05,7.00882]
[1779347306906,40.73,77611.37,0.0,0.95229,3e-05,7.03193]
[1779347308921,40.73,77608.71,0.0,0.95221,3e-05,7.04146]
[1779347311942,40.73,77602.92,0.0,0.95204,3e-05,7.05993]
[1779347313957,40.73,77601.83,0.0,0.952,3e-05,7.06411]
[1779347318993,40.72,77595.95,0.0,0.9518,3e-05,7.08712]
[1779347323020,40.72,77597.85,0.0,0.95187,3e-05,7.07896]
[1779347328056,40.72,77595.15,0.0,0.95179,3e-05,7.08904]
[1779347333089,40.71,77595.82,0.0,0.95186,3e-05,7.08085]
[1779347337118,40.7,77585.13,0.0,0.95151,3e-05,7.12097]
[1779347338125,40.7,77582.78,0.0,0.95143,3e-05,7.13021]
[1779347343160,40.7,77579.34,0.0,0.95131,4e-05,7.14299]
[1779347346182,40.7,77563.82,0.0,0.95077,4e-05,7.20547]
[1779347348196,40.7,77558.46,0.0,0.95057,4e-05,7.22763]
[1779347353232,40.7,77559.17,0.0,0.95059,4e-05,7.22582]
[1779347358270,40.71,77559.54,0.0,0.9506,4e-05,7.2253]
[1779347363302,40.71,77556.03,0.0,0.95046,4e-05,7.24032]
[1779347368338,40.71,77553.18,0.0,0.95036,4e-05,7.25262]
[1779347373373,40.71,77552.31,0.0,0.95034,4e-05,7.25382]
[1779347378407,40.71,77550.56,0.0,0.95028,4e-05,7.25995]
[1779347383442,40.71,77548.66,0.0,0.95022,4e-05,7.26724]
[1779347388477,40.71,77548.17,0.0,0.95021,4e-05,7.26879]
[1779347393512,40.7,77547.71,0.0,0.95021,4e-05,7.26857]
[1779347398546,40.7,77544.36,0.0,0.95011,4e-05,7.28011]
[1779347400564,40.7,77540.4,0.0,0.94996,4e-05,7.29647]
[1779347405596,40.7,77538.92,0.0,0.9499,4e-05,7.30302]
[1779347410632,40.7,77538.77,0.0,0.94989,4e-05,7.30412]
[1779347415666,40.7,77540.88,0.0,0.94997,4e-05,7.29612]
[1779347421707,40.7,77541.7,0.0,0.94999,4e-05,7.2934]
[1779347426742,40.71,77532.98,0.0,0.94967,4e-05,7.32942]
[1779347428443,40.71,77524.99,0.0,0.94938,4e-05,7.36214]
[1779347429764,40.71,77523.47,0.0,0.94933,4e-05,7.36835]
[1779347435805,40.7,77520.53,0.0,0.94924,4e-05,7.37717]
[1779347440840,40.7,77522.82,0.0,0.94933,4e-05,7.36763]
[1779347444869,40.7,77527.91,0.0,0.94951,4e-05,7.34675]
[1779347449905,40.7,77531.45,0.0,0.94964,4e-05,7.33231]
[1779347454939,40.7,77525.9,0.0,0.94944,4e-05,7.35517]
[1779347458970,40.7,77535.87,0.0,0.9498,4e-05,7.31444]
[1779347459977,40.7,77545.91,0.0,0.95016,4e-05,7.27305]
[1779347461997,40.7,77547.85,0.0,0.95023,4e-05,7.26489]
[1779347464013,40.7,77542.43,0.0,0.95004,4e-05,7.28722]
[1779347469040,40.71,77547.5,0.0,0.95021,4e-05,7.26727]
[1779347473068,40.71,77536.83,0.0,0.94982,4e-05,7.31131]
[1779347474075,40.71,77533.57,0.0,0.94971,4e-05,7.3247]
[1779347479114,40.71,77533.61,0.0,0.9497,4e-05,7.32485]
[1779347481127,40.71,77526.4,0.0,0.94944,4e-05,7.35447]
[1779347482133,40.71,77524.21,0.0,0.94936,4e-05,7.36347]
[1779347487169,40.71,77524.44,0.0,0.94937,4e-05,7.36258]
[1779347494219,40.71,77524.3,0.0,0.94938,4e-05,7.36025]
[1779347499253,40.71,77523.72,0.0,0.94936,4e-05,7.36276]
[1779347505298,40.71,77524.12,0.0,0.94938,4e-05,7.36132]
[1779347510332,40.71,77524.18,0.0,0.94938,4e-05,7.36127]
[1779347515367,40.71,77523.6,0.0,0.94935,4e-05,7.36385]
[1779347520403,40.71,77523.14,0.0,0.94933,4e-05,7.36594]
[1779347521410,40.71,77514.39,0.0,0.94902,4e-05,7.4019]
[1779347522417,40.71,77511.67,0.0,0.94892,4e-05,7.41307]
[1779347527453,40.71,77511.03,0.0,0.9489,4e-05,7.4155]
[1779347532487,40.71,77509.82,0.0,0.94885,4e-05,7.42025]
[1779347537522,40.71,77511.7,0.0,0.94892,4e-05,7.41225]
[1779347541552,40.71,77517.37,0.0,0.94913,4e-05,7.38878]
[1779347543567,40.71,77522.68,0.0,0.94933,4e-05,7.36698]
[1779347548603,40.71,77524.55,0.0,0.94939,4e-05,7.35944]
[1779347555652,40.71,77524.57,0.0,0.94941,4e-05,7.35651]
[1779347557669,40.71,77533.67,0.0,0.94974,4e-05,7.31934]
[1779347558678,40.71,77546.39,0.0,0.95019,4e-05,7.26759]
[1779347559685,40.71,77553.64,0.0,0.95046,4e-05,7.23775]
[1779347560690,40.71,77554.44,0.0,0.95049,4e-05,7.23416]
[1779347565726,40.7,77550.17,0.0,0.95035,4e-05,7.24967]
[1779347570763,40.71,77550.82,0.0,0.95037,4e-05,7.24797]
[1779347575797,40.71,77547.68,0.0,0.95025,4e-05,7.26165]
[1779347581840,40.71,77546.63,0.0,0.9502,4e-05,7.26708]
[1779347586875,40.71,77547.42,0.0,0.95022,4e-05,7.2647]
[1779347591909,40.71,77547.87,0.0,0.95023,4e-05,7.26368]
[1779347596946,40.72,77552.04,0.0,0.95037,4e-05,7.24762]
[1779347601980,40.72,77553.3,0.0,0.95041,4e-05,7.24338]
[1779347604001,40.72,77541.35,0.0,0.94998,4e-05,7.29208]
[1779347605021,40.72,77525.97,0.0,0.94942,4e-05,7.35496]
[1779347607022,40.72,77533.46,0.0,0.94969,4e-05,7.32436]
[1779347612058,40.72,77533.54,0.0,0.94972,4e-05,7.32111]
[1779347617093,40.72,77535.15,0.0,0.94977,4e-05,7.31474]
[1779347621122,40.72,77540.67,0.0,0.94997,4e-05,7.29246]
[1779347626158,40.72,77541.15,0.0,0.94998,4e-05,7.29091]
[1779347631192,40.72,77539.02,0.0,0.9499,4e-05,7.29991]
[1779347636228,40.72,77537.96,0.0,0.94986,4e-05,7.30454]
[1779347641263,40.72,77538.87,0.0,0.94989,4e-05,7.30112]
[1779347647306,40.72,77539.37,0.0,0.94991,4e-05,7.29945]
[1779347652340,40.72,77536.87,0.0,0.94981,4e-05,7.30988]
[1779347658382,40.72,77538.71,0.0,0.94988,4e-05,7.30269]
[1779347664423,40.72,77537.8,0.0,0.94984,4e-05,7.3067]
[1779347669460,40.72,77538.31,0.0,0.94986,4e-05,7.30487]
[1779347674493,40.73,77539.5,0.0,0.94992,4e-05,7.29724]
[1779347679533,40.73,77539.83,0.0,0.94993,4e-05,7.29621]
[1779347683559,40.73,77550.93,0.0,0.95032,4e-05,7.25133]
[1779347684566,40.73,77553.93,0.0,0.95043,4e-05,7.2393]
[1779347689600,40.73,77552.2,0.0,0.95036,4e-05,7.24707]
[1779347694637,40.73,77550.18,0.0,0.95028,4e-05,7.25598]
[1779347699672,40.73,77545.36,0.0,0.9501,4e-05,7.27619]
[1779347704706,40.73,77543.48,0.0,0.95003,4e-05,7.28429]
[1779347709740,40.73,77541.98,0.0,0.94998,4e-05,7.29077]
[1779347714776,40.73,77542.82,0.0,0.95,4e-05,7.28771]
[1779347719810,40.73,77542.39,0.0,0.94999,4e-05,7.28981]
[1779347724845,40.74,77541.76,0.0,0.94996,4e-05,7.29272]
[1779347729907,40.74,77542.21,0.0,0.94997,4e-05,7.29123]
[1779347735948,40.74,77542.16,0.0,0.94999,4e-05,7.2888]
[1779347740982,40.74,77539.97,0.0,0.9499,4e-05,7.29807]
[1779347746023,40.74,77540.19,0.0,0.94991,4e-05,7.29753]
[1779347751057,40.74,77540.41,0.0,0.94991,4e-05,7.29693]
[1779347756094,40.74,77541.72,0.0,0.94996,4e-05,7.29192]
[1779347761128,40.74,77542.0,0.0,0.94997,4e-05,7.29112]
[1779347767169,40.74,77540.41,0.0,0.94991,4e-05,7.29795]
[1779347772205,40.74,77541.02,0.0,0.94993,4e-05,7.29575]
[1779347777239,40.74,77540.61,0.0,0.94991,4e-05,7.29771]
[1779347783282,40.74,77540.36,0.0,0.9499,4e-05,7.29905]
[1779347788318,40.74,77540.01,0.0,0.94988,4e-05,7.30075]
[1779347792351,40.74,77525.0,0.0,0.94936,4e-05,7.35918]
[1779347793352,40.74,77515.6,0.0,0.94902,4e-05,7.39769]
[1779347795379,40.74,77497.61,0.0,0.94836,4e-05,7.47163]
[1779347796386,40.74,77489.3,0.0,0.94806,4e-05,7.50583]
[1779347797392,40.74,77488.14,0.0,0.94802,4e-05,7.51038]
[1779347802427,40.74,77486.42,0.0,0.94796,4e-05,7.51619]
[1779347807462,40.74,77488.79,0.0,0.94806,4e-05,7.50506]
[1779347812497,40.73,77487.4,0.0,0.94802,4e-05,7.50972]
[1779347817532,40.73,77490.2,0.0,0.94813,4e-05,7.49704]
[1779347819546,40.73,77489.79,0.0,0.94812,4e-05,7.49838]
[1779347823574,40.73,77483.61,0.0,0.9479,4e-05,7.52327]
[1779347825588,40.73,77479.58,0.0,0.94775,4e-05,7.53958]
[1779347830623,40.73,77480.72,0.0,0.94781,4e-05,7.53366]
[1779347832637,40.73,77474.1,0.0,0.94756,4e-05,7.56076]
[1779347833644,40.73,77469.11,0.0,0.94738,4e-05,7.58131]
[1779347835666,40.72,77467.81,0.0,0.94734,4e-05,7.58612]
[1779347837671,40.72,77462.46,0.0,0.94714,4e-05,7.60786]
[1779347839686,40.72,77461.07,0.0,0.9471,4e-05,7.61297]
[1779347842707,40.72,77453.82,0.0,0.94683,4e-05,7.64227]
[1779347843716,40.72,77462.9,0.0,0.94718,4e-05,7.60382]
[1779347844721,40.72,77467.61,0.0,0.94736,4e-05,7.58379]
[1779347846735,40.72,77467.9,0.0,0.94737,4e-05,7.58197]
[1779347851769,40.71,77469.0,0.0,0.94745,4e-05,7.57275]
[1779347856805,40.71,77467.44,0.0,0.9474,4e-05,7.5778]
[1779347861841,40.71,77468.26,0.0,0.94745,4e-05,7.57283]
[1779347862848,40.71,77474.3,0.0,0.94767,4e-05,7.54736]
[1779347863855,40.71,77478.31,0.0,0.94783,4e-05,7.53042]
[1779347865883,40.7,77479.47,0.0,0.94787,4e-05,7.52517]
[1779347870919,40.7,77478.89,0.0,0.94786,4e-05,7.52665]
[1779347875954,40.7,77481.27,0.0,0.94796,4e-05,7.51565]
[1779347880989,40.7,77478.97,0.0,0.94788,4e-05,7.52455]
[1779347883003,40.7,77473.33,0.0,0.94767,4e-05,7.54766]
[1779347885025,40.7,77475.02,0.0,0.94774,4e-05,7.54018]
[1779347890061,40.69,77476.54,0.0,0.9478,4e-05,7.53282]
[1779347895093,40.69,77475.2,0.0,0.94776,4e-05,7.5374]
[1779347900128,40.69,77477.9,0.0,0.94787,4e-05,7.52508]
[1779347903148,40.69,77483.54,0.0,0.94809,4e-05,7.50106]
[1779347908188,40.69,77484.14,0.0,0.94811,4e-05,7.49775]
[1779347909194,40.69,77490.43,0.0,0.94835,4e-05,7.47152]
[1779347910201,40.69,77495.3,0.0,0.94853,4e-05,7.45126]
[1779347911863,40.69,77499.28,0.0,0.9487,4e-05,7.43159]
[1779347914233,40.69,77492.84,0.0,0.94846,4e-05,7.458]
[1779347915240,40.69,77486.75,0.0,0.94824,4e-05,7.48309]
[1779347920273,40.68,77489.89,0.0,0.94836,4e-05,7.46901]
[1779347925312,40.68,77485.9,0.0,0.94824,4e-05,7.48215]
[1779347930346,40.67,77480.92,0.0,0.94808,4e-05,7.50043]
[1779347933366,40.67,77476.17,0.0,0.94791,4e-05,7.51961]
[1779347938402,40.67,77474.58,0.0,0.94786,4e-05,7.52512]
[1779347942077,40.67,77475.02,0.0,0.94789,4e-05,7.52227]
[1779347947464,40.66,77474.9,0.0,0.94789,4e-05,7.52142]
[1779347952500,40.66,77478.14,0.0,0.94803,4e-05,7.50654]
[1779347956530,40.66,77483.4,0.0,0.94823,4e-05,7.48332]
[1779347958545,40.66,77488.77,0.0,0.94843,4e-05,7.46057]
[1779347960555,40.65,77494.99,0.0,0.94868,4e-05,7.4333]
[1779347965590,40.65,77496.06,0.0,0.94875,4e-05,7.4252]
[1779347970625,40.64,77493.41,0.0,0.94868,4e-05,7.43255]
[1779347975661,40.64,77494.21,0.0,0.94874,4e-05,7.42542]
[1779347980695,40.63,77492.19,0.0,0.94867,4e-05,7.43309]
[1779347983717,40.63,77486.0,0.0,0.94845,4e-05,7.45827]
[1779347986739,40.63,77481.38,0.0,0.94828,4e-05,7.47683]
[1779347991775,40.63,77485.47,0.0,0.94844,4e-05,7.45881]
[1779347996809,40.63,77488.76,0.0,0.94857,4e-05,7.44415]
[1779348001845,40.63,77488.87,0.0,0.94858,4e-05,7.44273]
[1779348006880,40.62,77490.06,0.0,0.94864,4e-05,7.43679]
[1779348009901,40.62,77483.7,0.0,0.94841,4e-05,7.46251]
[1779348010908,40.62,77480.94,0.0,0.94831,4e-05,7.47371]
[1779348012922,40.62,77478.8,0.0,0.94823,4e-05,7.48203]
[1779348017958,40.62,77480.55,0.0,0.94831,4e-05,7.47337]
[1779348022991,40.62,77486.88,0.0,0.94855,4e-05,7.44576]
[1779348028027,40.61,77489.16,0.0,0.94865,4e-05,7.43513]
[1779348033062,40.61,77489.85,0.0,0.9487,4e-05,7.42806]
[1779348037090,40.61,77498.75,0.0,0.94904,4e-05,7.39046]
[1779348042125,40.61,77496.98,0.0,0.94898,4e-05,7.39642]
[1779348047160,40.6,77493.3,0.0,0.94886,4e-05,7.41083]
[1779348052194,40.6,77494.15,0.0,0.94889,4e-05,7.40649]
[1779348057229,40.6,77484.94,0.0,0.94856,4e-05,7.44358]
[1779348062265,40.6,77485.1,0.0,0.94858,4e-05,7.44207]
[1779348067302,40.6,77488.22,0.0,0.9487,4e-05,7.42808]
[1779348070322,40.59,77494.85,0.0,0.94895,4e-05,7.4001]
[1779348072991,40.59,77498.88,0.0,0.9491,4e-05,7.38301]
[1779348078378,40.59,77499.26,0.0,0.94912,4e-05,7.38086]
[1779348084420,40.59,77500.2,0.0,0.94916,4e-05,7.37639]
[1779348089457,40.59,77499.55,0.0,0.94914,4e-05,7.37853]
[1779348091470,40.59,77493.12,0.0,0.94893,4e-05,7.40173]
[1779348096506,40.59,77495.43,0.0,0.94902,4e-05,7.39145]
[1779348101541,40.59,77499.04,0.0,0.94916,4e-05,7.37585]
[1779348103203,40.59,77500.96,0.0,0.94923,4e-05,7.36771]
[1779348108594,40.59,77497.88,0.0,0.94912,4e-05,7.37986]
[1779348113273,40.58,77491.81,0.0,0.9489,4e-05,7.40431]
[1779348118665,40.58,77490.1,0.0,0.94885,4e-05,7.41054]
[1779348123343,40.58,77503.14,0.0,0.94933,4e-05,7.35621]
[1779348124721,40.58,77507.17,0.0,0.94949,4e-05,7.33836]
[1779348126734,40.58,77510.15,0.0,0.9496,4e-05,7.32501]
[1779348131769,40.57,77506.72,0.0,0.94949,4e-05,7.33798]
[1779348136804,40.57,77501.89,0.0,0.94932,4e-05,7.35775]
[1779348141838,40.57,77498.44,0.0,0.94919,4e-05,7.37176]
[1779348146874,40.57,77497.82,0.0,0.94917,4e-05,7.37412]
[1779348151909,40.57,77497.52,0.0,0.94918,4e-05,7.37212]
[1779348156944,40.57,77496.36,0.0,0.94914,4e-05,7.37676]
[1779348161979,40.57,77497.05,0.0,0.94917,4e-05,7.37378]
[1779348163994,40.57,77490.74,0.0,0.94893,4e-05,7.39977]
[1779348165000,40.57,77487.58,0.0,0.94882,4e-05,7.41277]
[1779348167014,40.57,77483.18,0.0,0.94866,4e-05,7.4308]
[1779348172049,40.57,77480.13,0.0,0.94855,4e-05,7.44284]
[1779348177085,40.57,77483.31,0.0,0.94867,4e-05,7.42904]
[1779348181113,40.57,77475.11,0.0,0.94838,4e-05,7.46256]
[1779348182120,40.57,77475.32,0.0,0.94839,4e-05,7.4615]
[1779348187155,40.57,77473.88,0.0,0.94834,4e-05,7.4665]
[1779348192191,40.56,77475.5,0.0,0.94841,4e-05,7.45876]
[1779348197225,40.56,77476.42,0.0,0.94845,4e-05,7.45395]
[1779348202261,40.56,77478.4,0.0,0.94853,4e-05,7.44475]
[1779348204275,40.56,77483.89,0.0,0.94874,4e-05,7.42164]
[1779348209310,40.56,77486.62,0.0,0.94885,4e-05,7.40957]
[1779348214344,40.55,77488.52,0.0,0.94894,4e-05,7.39788]
[1779348218374,40.55,77497.75,0.0,0.94928,4e-05,7.35923]
[1779348219381,40.55,77501.89,0.0,0.94944,4e-05,7.3421]
[1779348224415,40.55,77502.27,0.0,0.94945,4e-05,7.3402]
[1779348227445,40.55,77509.66,0.0,0.94972,4e-05,7.30967]
[1779348228452,40.55,77513.01,0.0,0.94984,4e-05,7.29594]
[1779348233486,40.55,77510.83,0.0,0.94976,4e-05,7.30501]
[1779348238523,40.55,77508.91,0.0,0.94969,4e-05,7.31301]
[1779348244187,40.55,77498.77,0.0,0.94932,4e-05,7.35481]
[1779348249600,40.55,77495.31,0.0,0.9492,4e-05,7.36894]
[1779348254634,40.55,77493.61,0.0,0.94914,4e-05,7.37586]
[1779348259670,40.55,77493.64,0.0,0.94914,4e-05,7.37571]
[1779348264705,40.55,77493.68,0.0,0.94914,4e-05,7.37555]
[1779348269740,40.55,77494.11,0.0,0.94916,4e-05,7.3738]
[1779348274774,40.55,77494.61,0.0,0.94919,4e-05,7.36874]
[1779348279809,40.55,77494.46,0.0,0.94919,4e-05,7.36946]
[1779348285851,40.55,77494.86,0.0,0.9492,4e-05,7.36792]
[1779348292525,40.55,77495.02,0.0,0.9492,4e-05,7.36739]
[1779348297936,40.55,77495.62,0.0,0.94922,4e-05,7.36504]
[1779348302971,40.55,77495.37,0.0,0.94921,4e-05,7.3662]
[1779348308007,40.55,77493.69,0.0,0.94915,4e-05,7.37323]
[1779348313041,40.55,77492.44,0.0,0.94911,4e-05,7.37845]
[1779348318076,40.55,77493.86,0.0,0.94916,4e-05,7.3726]
[1779348321098,40.55,77499.16,0.0,0.94935,4e-05,7.35079]
[1779348324118,40.55,77501.85,0.0,0.94945,4e-05,7.33986]
[1779348327140,40.56,77509.03,0.0,0.94971,4e-05,7.31057]
[1779348329154,40.56,77512.91,0.0,0.94985,4e-05,7.29491]
[1779348334190,40.56,77515.63,0.0,0.94996,4e-05,7.28141]
[1779348335195,40.56,77521.5,0.0,0.95017,4e-05,7.25759]
[1779348336203,40.56,77525.83,0.0,0.95032,4e-05,7.24013]
[1779348338218,40.56,77528.4,0.0,0.95041,4e-05,7.23013]
[1779348343253,40.56,77527.86,0.0,0.95038,4e-05,7.2336]
[1779348347281,40.56,77521.3,0.0,0.95013,4e-05,7.26123]
[1779348349299,40.56,77515.76,0.0,0.94993,4e-05,7.28422]
[1779348354328,40.57,77517.73,0.0,0.95,4e-05,7.27694]
[1779348359365,40.57,77521.46,0.0,0.95012,4e-05,7.26256]
[1779348362387,40.57,77530.39,0.0,0.95044,4e-05,7.22677]
[1779348363395,40.57,77533.38,0.0,0.95054,4e-05,7.21487]
[1779348368429,40.57,77532.09,0.0,0.95049,4e-05,7.22146]
[1779348373464,40.58,77533.09,0.0,0.95051,4e-05,7.21874]
[1779348378499,40.58,77531.6,0.0,0.95045,4e-05,7.2261]
[1779348383534,40.58,77528.48,0.0,0.95032,4e-05,7.24]
[1779348388569,40.58,77527.23,0.0,0.95027,4e-05,7.24624]
[1779348394611,40.59,77524.85,0.0,0.95019,4e-05,7.25422]
[1779348399647,40.59,77526.88,0.0,0.95025,4e-05,7.24703]
[1779348404684,40.59,77528.32,0.0,0.9503,4e-05,7.24232]
[1779348409722,40.59,77529.6,0.0,0.95033,4e-05,7.23839]
[1779348414757,40.6,77530.52,0.0,0.95035,4e-05,7.23596]
[1779348419792,40.6,77529.16,0.0,0.95029,4e-05,7.24287]
[1779348424827,40.6,77527.67,0.0,0.95023,4e-05,7.25029]
[1779348427848,40.6,77534.07,0.0,0.95045,4e-05,7.22507]
[1779348433518,40.61,77535.37,0.0,0.95048,4e-05,7.22152]
[1779348438931,40.61,77537.58,0.0,0.95055,4e-05,7.21393]
[1779348443963,40.61,77538.66,0.0,0.95057,4e-05,7.21093]
[1779348448999,40.62,77542.97,0.0,0.95071,4e-05,7.19515]
[1779348455051,40.62,77543.3,0.0,0.95073,4e-05,7.19248]
[1779348460082,40.62,77544.56,0.0,0.95076,4e-05,7.18875]
[1779348465117,40.63,77544.41,0.0,0.95075,4e-05,7.1907]
[1779348470153,40.63,77545.52,0.0,0.95077,4e-05,7.18749]
[1779348476194,40.63,77546.45,0.0,0.95079,4e-05,7.18523]
[1779348481239,40.63,77547.3,0.0,0.95081,4e-05,7.18303]
[1779348486269,40.64,77548.4,0.0,0.95084,4e-05,7.17982]
[1779348491305,40.64,77546.82,0.0,0.95078,4e-05,7.18746]
[1779348496338,40.64,77547.31,0.0,0.95078,4e-05,7.1867]
[1779348501373,40.64,77546.05,0.0,0.95073,4e-05,7.19305]
[1779348506410,40.65,77544.3,0.0,0.95065,4e-05,7.20133]
[1779348511445,40.65,77544.06,0.0,0.95065,4e-05,7.20042]
[1779348516478,40.65,77543.15,0.0,0.95061,4e-05,7.20526]
[1779348521514,40.65,77542.75,0.0,0.95059,4e-05,7.20802]
[1779348527556,40.66,77541.77,0.0,0.95054,4e-05,7.21334]
[1779348532591,40.66,77540.95,0.0,0.9505,4e-05,7.21776]
[1779348541656,40.66,77540.44,0.0,0.95047,4e-05,7.22177]
[1779348546690,40.67,77539.82,0.0,0.95044,4e-05,7.22534]
[1779348551725,40.67,77539.67,0.0,0.95042,4e-05,7.22699]
[1779348556761,40.67,77537.4,0.0,0.95033,4e-05,7.23719]
[1779348561795,40.67,77538.15,0.0,0.95035,4e-05,7.23511]
[1779348566832,40.67,77537.98,0.0,0.95034,4e-05,7.23678]
[1779348571868,40.68,77538.56,0.0,0.95037,4e-05,7.23236]
[1779348576901,40.68,77537.7,0.0,0.95033,4e-05,7.23683]
[1779348581942,40.68,77538.02,0.0,0.95033,4e-05,7.2365]
[1779348586974,40.68,77538.17,0.0,0.95033,4e-05,7.23686]
[1779348592011,40.68,77537.9,0.0,0.95031,4e-05,7.23892]
[1779348597057,40.69,77533.62,0.0,0.95015,4e-05,7.25719]
[1779348602089,40.69,77533.34,0.0,0.95013,4e-05,7.25915]
[1779348605110,40.69,77539.18,0.0,0.95034,4e-05,7.23586]
[1779348606117,40.69,77545.55,0.0,0.95056,4e-05,7.21017]
[1779348607125,40.69,77547.0,0.0,0.95061,4e-05,7.20449]
[1779348608133,40.69,77546.93,0.0,0.95061,4e-05,7.20501]
[1779348613167,40.69,77547.77,0.0,0.95063,4e-05,7.20283]
[1779348617199,40.7,77552.51,0.0,0.95079,4e-05,7.18496]
[1779348622233,40.7,77550.8,0.0,0.95071,4e-05,7.19324]
[1779348627265,40.7,77550.27,0.0,0.9507,4e-05,7.19451]
[1779348632300,40.69,77556.17,0.0,0.95094,4e-05,7.16624]
[1779348637336,40.69,77556.61,0.0,0.95097,4e-05,7.1633]
[1779348644385,40.69,77556.05,0.0,0.95096,4e-05,7.16407]
[1779348649420,40.69,77554.28,0.0,0.95091,4e-05,7.17016]
[1779348654455,40.68,77553.69,0.0,0.9509,4e-05,7.17151]
[1779348659491,40.68,77555.96,0.0,0.95098,4e-05,7.16141]
[1779348664528,40.68,77554.53,0.0,0.95094,4e-05,7.16629]
[1779348669565,40.68,77554.14,0.0,0.95094,4e-05,7.16696]
[1779348673588,40.68,77545.26,0.0,0.95063,4e-05,7.20213]
[1779348674595,40.68,77544.79,0.0,0.95061,4e-05,7.2038]
[1779348679629,40.67,77546.83,0.0,0.95069,4e-05,7.19434]
[1779348688692,40.67,77546.89,0.0,0.95071,4e-05,7.19209]
[1779348693727,40.67,77546.73,0.0,0.95074,4e-05,7.1886]
[1779348698763,40.66,77547.95,0.0,0.95079,4e-05,7.18258]
[1779348703799,40.66,77546.98,0.0,0.95076,4e-05,7.18545]
[1779348708835,40.66,77547.5,0.0,0.95079,4e-05,7.18225]
[1779348713867,40.66,77548.07,0.0,0.95082,4e-05,7.17886]
[1779348718903,40.66,77548.69,0.0,0.95085,4e-05,7.17525]
[1779348723938,40.65,77548.55,0.0,0.95086,4e-05,7.17472]
[1779348728973,40.65,77548.78,0.0,0.95088,4e-05,7.17267]
[1779348734008,40.65,77549.22,0.0,0.9509,4e-05,7.16979]
[1779348739046,40.65,77548.95,0.0,0.9509,4e-05,7.1698]
[1779348744079,40.64,77549.0,0.0,0.95091,4e-05,7.16852]
[1779348750774,40.64,77549.54,0.0,0.95094,4e-05,7.16485]
[1779348756163,40.64,77548.85,0.0,0.95095,4e-05,7.16357]
[1779348761198,40.64,77549.05,0.0,0.95096,4e-05,7.16174]
[1779348766233,40.63,77549.82,0.0,0.951,4e-05,7.15761]
[1779348770913,40.63,77552.65,0.0,0.95111,4e-05,7.14531]
[1779348773284,40.63,77559.54,0.0,0.95135,4e-05,7.11722]
[1779348775297,40.63,77560.7,0.0,0.95139,4e-05,7.11229]
[1779348780984,40.63,77561.41,0.0,0.95142,4e-05,7.10896]
[1779348784360,40.63,77556.14,0.0,0.95124,4e-05,7.1299]
[1779348789396,40.63,77558.87,0.0,0.95134,4e-05,7.11853]
[1779348794431,40.63,77558.85,0.0,0.95134,4e-05,7.11834]
[1779348799466,40.63,77559.33,0.0,0.95136,4e-05,7.11611]
[1779348804500,40.63,77559.23,0.0,0.95136,4e-05,7.11626]
[1779348806515,40.63,77552.25,0.0,0.95111,4e-05,7.14425]
[1779348809535,40.63,77546.22,0.0,0.9509,4e-05,7.16827]
[1779348814571,40.62,77546.32,0.0,0.95093,4e-05,7.16415]
[1779348819606,40.62,77546.33,0.0,0.95094,4e-05,7.16345]
[1779348824640,40.62,77547.19,0.0,0.95097,4e-05,7.15928]
[1779348829676,40.62,77549.55,0.0,0.95106,4e-05,7.14904]
[1779348834711,40.62,77549.34,0.0,0.95106,4e-05,7.14919]
[1779348839748,40.62,77550.75,0.0,0.95112,4e-05,7.14278]
[1779348843776,40.62,77559.35,0.0,0.95143,4e-05,7.10757]
[1779348844783,40.62,77558.07,0.0,0.95138,4e-05,7.11264]
[1779348849818,40.61,77559.06,0.0,0.95142,4e-05,7.10823]
[1779348854853,40.61,77558.09,0.0,0.95139,4e-05,7.11168]
[1779348859890,40.61,77559.2,0.0,0.95143,4e-05,7.10677]
[1779348862911,40.61,77564.64,0.0,0.95163,4e-05,7.08472]
[1779348867945,40.61,77564.82,0.0,0.95163,4e-05,7.08387]
[1779348872981,40.61,77565.67,0.0,0.95168,4e-05,7.07737]
[1779348877009,40.61,77560.25,0.0,0.95149,4e-05,7.09903]
[1779348883054,40.61,77558.3,0.0,0.95143,4e-05,7.10662]
[1779348888089,40.61,77559.58,0.0,0.95147,4e-05,7.10129]
[1779348893124,40.61,77560.12,0.0,0.95149,4e-05,7.09897]
[1779348897151,40.61,77565.69,0.0,0.95169,4e-05,7.07654]
[1779348900177,40.61,77569.46,0.0,0.95182,3e-05,7.06151]
[1779348905212,40.61,77572.55,0.0,0.95193,3e-05,7.04929]
[1779348910249,40.61,77573.0,0.0,0.95194,3e-05,7.04769]
[1779348916946,40.61,77573.18,0.0,0.95195,3e-05,7.04726]
[1779348922338,40.61,77572.0,0.0,0.9519,3e-05,7.05207]
[1779348928381,40.61,77574.43,0.0,0.95199,3e-05,7.04242]
[1779348933416,40.61,77575.87,0.0,0.95206,3e-05,7.03376]
[1779348939457,40.61,77578.18,0.0,0.95213,3e-05,7.02472]
[1779348947158,40.61,77578.56,0.0,0.95214,3e-05,7.02362]
[1779348953561,40.61,77577.17,0.0,0.95209,3e-05,7.02957]
[1779348961622,40.62,77577.45,0.0,0.9521,3e-05,7.0289]
[1779348966653,40.62,77574.49,0.0,0.95199,3e-05,7.04095]
[1779348972695,40.62,77574.0,0.0,0.95197,3e-05,7.04319]
[1779348977731,40.62,77575.36,0.0,0.95202,3e-05,7.03797]
[1779348982766,40.62,77575.39,0.0,0.95202,3e-05,7.03808]
[1779348987799,40.62,77578.17,0.0,0.95211,3e-05,7.02723]
[1779348992835,40.62,77578.99,0.0,0.95216,3e-05,7.02124]
[1779348997870,40.62,77580.27,0.0,0.9522,3e-05,7.01648]
[1779349002904,40.62,77582.61,0.0,0.95228,3e-05,7.0076]
[1779349007939,40.62,77582.38,0.0,0.95226,3e-05,7.00899]
[1779349012975,40.62,77585.49,0.0,0.95237,3e-05,6.99709]
[1779349018011,40.62,77586.81,0.0,0.95241,3e-05,6.99243]
[1779349023046,40.63,77590.54,0.0,0.95253,3e-05,6.97818]
[1779349028081,40.63,77590.8,0.0,0.95254,3e-05,6.97777]
[1779349033116,40.63,77589.31,0.0,0.95248,3e-05,6.98427]
[1779349038151,40.63,77589.68,0.0,0.95249,3e-05,6.9834]
[1779349043189,40.63,77590.88,0.0,0.95252,3e-05,6.97926]
[1779349048227,40.63,77591.6,0.0,0.95254,3e-05,6.97708]
[1779349056282,40.63,77592.12,0.0,0.95257,3e-05,6.97314]
[1779349061318,40.64,77592.52,0.0,0.95258,3e-05,6.9723]
[1779349066355,40.64,77591.75,0.0,0.95254,3e-05,6.97611]
[1779349071389,40.64,77592.87,0.0,0.95258,3e-05,6.97236]
[1779349076423,40.64,77593.13,0.0,0.95258,3e-05,6.97193]
[1779349081460,40.64,77592.89,0.0,0.95257,3e-05,6.9734]
[1779349088143,40.64,77592.81,0.0,0.95256,3e-05,6.97431]
[1779349093544,40.64,77592.78,0.0,0.95256,3e-05,6.97476]
[1779349098579,40.64,77594.79,0.0,0.95262,3e-05,6.96709]
[1779349104621,40.64,77594.31,0.0,0.9526,3e-05,6.96938]
[1779349109656,40.65,77594.58,0.0,0.95261,3e-05,6.96867]
[1779349114691,40.65,77595.76,0.0,0.95267,3e-05,6.9614]
[1779349119728,40.65,77595.51,0.0,0.95265,3e-05,6.96285]
[1779349124765,40.65,77597.35,0.0,0.95271,3e-05,6.95589]
[1779349129798,40.65,77597.42,0.0,0.95271,3e-05,6.95597]
[1779349135841,40.65,77596.91,0.0,0.95269,3e-05,6.95844]
[1779349140876,40.65,77596.26,0.0,0.95267,3e-05,6.9614]
[1779349145911,40.65,77594.8,0.0,0.95261,3e-05,6.96756]
[1779349150946,40.65,77595.14,0.0,0.95262,3e-05,6.96657]
[1779349155981,40.65,77596.32,0.0,0.95266,3e-05,6.96229]
[1779349161017,40.65,77599.49,0.0,0.95276,3e-05,6.95014]
[1779349166056,40.66,77598.88,0.0,0.95274,3e-05,6.9531]
[1779349171091,40.66,77597.61,0.0,0.95271,3e-05,6.95567]
[1779349176125,40.66,77599.38,0.0,0.95276,3e-05,6.94916]
[1779349181161,40.66,77600.02,0.0,0.95278,3e-05,6.94718]
[1779349186195,40.66,77598.35,0.0,0.95272,3e-05,6.95438]
[1779349191231,40.66,77600.6,0.0,0.95279,3e-05,6.94602]
[1779349196266,40.66,77602.53,0.0,0.95285,3e-05,6.93901]
[1779349201302,40.66,77605.71,0.0,0.95296,3e-05,6.92704]
[1779349206337,40.67,77607.7,0.0,0.95302,3e-05,6.91981]
[1779349211371,40.67,77608.45,0.0,0.95304,3e-05,6.91745]
[1779349216410,40.67,77610.45,0.0,0.9531,3e-05,6.91014]
[1779349222448,40.67,77612.62,0.0,0.95317,3e-05,6.90229]
[1779349227484,40.67,77614.75,0.0,0.95324,3e-05,6.8945]
[1779349232521,40.67,77614.99,0.0,0.95326,3e-05,6.8912]
[1779349237556,40.67,77614.96,0.0,0.95326,3e-05,6.89143]
[1779349242590,40.67,77614.11,0.0,0.95323,3e-05,6.89453]
[1779349247625,40.67,77617.62,0.0,0.95336,3e-05,6.88003]
[1779349252661,40.67,77617.77,0.0,0.95337,3e-05,6.8782]
[1779349257702,40.66,77618.04,0.0,0.95339,3e-05,6.87591]
[1779349262731,40.66,77619.08,0.0,0.95344,3e-05,6.87063]
[1779349267765,40.66,77622.65,0.0,0.95357,3e-05,6.85551]
[1779349272801,40.66,77625.67,0.0,0.95368,3e-05,6.84266]
[1779349277836,40.66,77622.62,0.0,0.95358,3e-05,6.85368]
[1779349282871,40.65,77622.63,0.0,0.95359,3e-05,6.85245]
[1779349288913,40.65,77622.57,0.0,0.9536,3e-05,6.85152]
[1779349293948,40.65,77622.68,0.0,0.95363,3e-05,6.84717]
[1779349298983,40.65,77622.52,0.0,0.95364,3e-05,6.84658]
[1779349305025,40.64,77622.17,0.0,0.95364,3e-05,6.84627]
[1779349310062,40.64,77622.13,0.0,0.95364,3e-05,6.84554]
[1779349315096,40.64,77621.82,0.0,0.95364,3e-05,6.8459]
[1779349320132,40.64,77621.94,0.0,0.95365,3e-05,6.84459]
[1779349325167,40.64,77623.32,0.0,0.95371,3e-05,6.83837]
[1779349330201,40.63,77624.75,0.0,0.95376,3e-05,6.83198]
[1779349335237,40.63,77625.72,0.0,0.9538,3e-05,6.82743]
[1779349340272,40.63,77627.82,0.0,0.95388,3e-05,6.81839]
[1779349345306,40.63,77629.94,0.0,0.95396,3e-05,6.80941]
[1779349350342,40.63,77633.01,0.0,0.95406,3e-05,6.79676]
[1779349355377,40.63,77634.2,0.0,0.95413,3e-05,6.78857]
[1779349356387,40.63,77640.09,0.0,0.95433,3e-05,6.76546]
[1779349357395,40.63,77643.44,0.0,0.95444,3e-05,6.75234]
[1779349360414,40.63,77641.65,0.0,0.95438,3e-05,6.75921]
[1779349365449,40.63,77635.8,0.0,0.95418,3e-05,6.78191]
[1779349370486,40.62,77632.27,0.0,0.95407,3e-05,6.79559]
[1779349375519,40.62,77633.68,0.0,0.95412,3e-05,6.78985]
[1779349380555,40.62,77636.66,0.0,0.95422,3e-05,6.778]
[1779349385589,40.62,77640.33,0.0,0.95434,3e-05,6.76335]
[1779349389618,40.62,77635.01,0.0,0.95417,3e-05,6.78363]
[1779349394652,40.62,77631.68,0.0,0.95406,3e-05,6.79599]
[1779349399692,40.62,77630.64,0.0,0.95403,3e-05,6.79943]
[1779349404722,40.62,77632.72,0.0,0.95411,3e-05,6.79066]
[1779349409758,40.62,77635.77,0.0,0.95422,3e-05,6.77814]
[1779349414792,40.62,77637.47,0.0,0.9543,3e-05,6.76799]
[1779349419831,40.61,77636.55,0.0,0.95427,3e-05,6.77103]
[1779349424867,40.61,77634.32,0.0,0.9542,3e-05,6.77923]
[1779349429901,40.61,77631.53,0.0,0.95411,3e-05,6.78964]
[1779349434937,40.61,77629.7,0.0,0.95405,3e-05,6.79633]
[1779349438602,40.61,77624.37,0.0,0.95388,3e-05,6.81681]
[1779349444001,40.61,77626.94,0.0,0.95397,3e-05,6.80603]
[1779349448672,40.61,77633.0,0.0,0.95418,3e-05,6.78185]
[1779349454070,40.61,77629.42,0.0,0.95406,3e-05,6.79528]
[1779349459106,40.61,77627.35,0.0,0.95399,3e-05,6.80294]
[1779349467162,40.6,77625.84,0.0,0.95395,3e-05,6.80814]
[1779349473203,40.6,77623.27,0.0,0.95389,3e-05,6.81473]
[1779349478238,40.6,77622.33,0.0,0.95386,3e-05,6.81801]
[1779349483274,40.6,77622.81,0.0,0.95388,3e-05,6.81578]
[1779349484280,40.6,77629.55,0.0,0.9541,3e-05,6.78932]
[1779349485289,40.6,77635.15,0.0,0.95429,3e-05,6.76742]
[1779349491330,40.6,77638.31,0.0,0.9544,3e-05,6.75516]
[1779349496365,40.6,77640.72,0.0,0.95448,3e-05,6.74577]
[1779349501400,40.6,77644.59,0.0,0.95461,3e-05,6.73067]
[1779349506435,40.6,77647.88,0.0,0.95472,3e-05,6.7179]
[1779349511471,40.6,77645.75,0.0,0.95465,3e-05,6.72622]
[1779349516505,40.6,77648.28,0.0,0.95473,3e-05,6.71629]
[1779349521543,40.6,77648.41,0.0,0.95474,3e-05,6.71578]
[1779349525568,40.6,77653.65,0.0,0.95491,3e-05,6.69543]
[1779349531612,40.6,77656.54,0.0,0.95502,3e-05,6.6814]
[1779349534632,40.6,77662.57,0.0,0.95522,3e-05,6.6582]
[1779349539666,40.6,77666.37,0.0,0.95534,3e-05,6.64385]
[1779349543695,40.6,77670.03,0.0,0.95546,3e-05,6.6301]
[1779349548730,40.6,77669.8,0.0,0.95545,3e-05,6.63145]
[1779349553764,40.61,77671.44,0.0,0.9555,3e-05,6.62558]
[1779349558801,40.61,77673.99,0.0,0.95558,3e-05,6.61627]
[1779349560817,40.61,77681.46,0.0,0.95582,3e-05,6.5878]
[1779349561827,40.61,77686.03,0.0,0.95596,3e-05,6.57183]
[1779349565852,40.63,77680.46,0.0,0.95572,3e-05,6.60016]
[1779349569880,40.63,77674.36,0.0,0.95551,3e-05,6.62413]
[1779349574921,40.63,77674.41,0.0,0.95551,3e-05,6.62452]
[1779349579957,40.63,77673.15,0.0,0.95546,3e-05,6.62996]
[1779349584991,40.63,77669.44,0.0,0.95534,3e-05,6.64482]
[1779349590028,40.63,77667.7,0.0,0.95528,3e-05,6.65193]
[1779349595064,40.63,77667.06,0.0,0.95527,3e-05,6.6519]
[1779349600100,40.63,77667.26,0.0,0.95527,3e-05,6.65158]
[1779349605133,40.63,77669.44,0.0,0.95534,3e-05,6.64367]
[1779349610169,40.64,77671.83,0.0,0.95541,3e-05,6.63504]
[1779349615204,40.64,77671.51,0.0,0.9554,3e-05,6.63702]
[1779349620240,40.64,77672.91,0.0,0.95544,3e-05,6.63225]
[1779349625274,40.64,77673.22,0.0,0.95544,3e-05,6.63173]
[1779349630310,40.64,77672.63,0.0,0.95542,3e-05,6.63467]
[1779349635345,40.64,77670.7,0.0,0.95535,3e-05,6.64273]
[1779349640379,40.64,77671.59,0.0,0.95537,3e-05,6.63991]
[1779349645413,40.65,77671.68,0.0,0.95537,3e-05,6.64019]
[1779349650454,40.65,77671.23,0.0,0.95535,3e-05,6.64255]
[1779349653474,40.65,77677.41,0.0,0.95557,3e-05,6.61624]
[1779349658509,40.65,77676.75,0.0,0.95554,3e-05,6.61961]
[1779349663546,40.65,77674.78,0.0,0.95547,3e-05,6.62796]
[1779349668581,40.65,77676.68,0.0,0.95552,3e-05,6.62145]
[1779349675631,40.65,77675.1,0.0,0.95546,3e-05,6.62863]
[1779349681673,40.66,77674.34,0.0,0.95543,3e-05,6.63245]
[1779349686708,40.66,77676.34,0.0,0.95549,3e-05,6.62554]
[1779349691743,40.66,77675.55,0.0,0.95546,3e-05,6.62938]
[1779349696778,40.66,77676.09,0.0,0.95547,3e-05,6.62812]
[1779349701812,40.66,77677.72,0.0,0.95551,3e-05,6.6227]
[1779349706848,40.67,77679.47,0.0,0.95556,3e-05,6.61691]
[1779349711883,40.67,77681.01,0.0,0.95562,3e-05,6.60906]
[1779349716919,40.67,77681.65,0.0,0.95564,3e-05,6.60765]
[1779349721953,40.67,77682.89,0.0,0.95567,3e-05,6.60397]
[1779349726992,40.68,77684.71,0.0,0.95572,3e-05,6.59812]
[1779349732028,40.68,77685.74,0.0,0.95574,3e-05,6.59534]
[1779349737065,40.68,77683.48,0.0,0.95566,3e-05,6.60518]
[1779349742100,40.68,77685.49,0.0,0.95571,3e-05,6.59861]
[1779349746129,40.68,77691.0,0.0,0.95589,3e-05,6.57847]
[1779349751163,40.7,77695.09,0.0,0.95597,3e-05,6.56895]
[1779349756199,40.71,77699.54,0.0,0.95608,3e-05,6.55578]
[1779349761234,40.71,77702.72,0.0,0.95617,3e-05,6.54501]
[1779349766270,40.71,77702.92,0.0,0.95617,3e-05,6.54558]
[1779349771304,40.71,77708.12,0.0,0.95634,3e-05,6.52415]
[1779349774327,40.73,77713.3,0.0,0.95646,3e-05,6.51053]
[1779349780007,40.74,77714.06,0.0,0.95643,3e-05,6.51459]
[1779349785408,40.76,77715.27,0.0,0.95641,3e-05,6.51694]
[1779349790443,40.76,77715.57,0.0,0.95641,3e-05,6.51724]
[1779349795479,40.76,77718.31,0.0,0.95648,3e-05,6.50804]
[1779349800514,40.77,77718.68,0.0,0.95648,3e-05,6.50847]
[1779349805549,40.77,77719.71,0.0,0.9565,3e-05,6.5061]
[1779349810583,40.78,77724.14,0.0,0.95663,3e-05,6.49094]
[1779349815620,40.78,77727.49,0.0,0.95672,3e-05,6.47997]
[1779349820655,40.78,77727.18,0.0,0.9567,3e-05,6.4828]
[1779349825689,40.79,77726.4,0.0,0.95666,3e-05,6.48732]
[1779349830723,40.79,77727.12,0.0,0.95667,3e-05,6.48609]
[1779349836768,40.79,77727.24,0.0,0.95668,3e-05,6.48447]
[1779349841803,40.8,77729.21,0.0,0.95673,3e-05,6.47844]
[1779349846837,40.8,77732.27,0.0,0.95682,3e-05,6.46839]
[1779349851873,40.8,77730.25,0.0,0.95674,3e-05,6.47748]
[1779349856908,40.81,77730.46,0.0,0.95673,3e-05,6.47805]
[1779349861962,40.81,77730.18,0.0,0.95671,3e-05,6.48046]
[1779349866979,40.81,77730.44,0.0,0.95671,3e-05,6.4808]
[1779349872015,40.81,77730.1,0.0,0.95669,3e-05,6.48341]
[1779349878057,40.82,77730.41,0.0,0.95669,3e-05,6.48381]
[1779349883090,40.82,77733.41,0.0,0.95677,3e-05,6.47381]
[1779349888125,40.82,77733.33,0.0,0.95676,3e-05,6.4755]
[1779349893165,40.83,77732.56,0.0,0.95674,3e-05,6.47685]
[1779349898196,40.83,77730.18,0.0,0.95665,3e-05,6.48716]
[1779349901217,40.83,77724.81,0.0,0.95647,3e-05,6.50823]
[1779349902224,40.83,77718.49,0.0,0.95627,3e-05,6.53239]
[1779349903231,40.83,77719.14,0.0,0.95629,3e-05,6.53011]
[1779349908268,40.83,77716.69,0.0,0.9562,3e-05,6.54033]
[1779349910924,40.84,77709.68,0.0,0.95597,3e-05,6.56748]
[1779349913304,40.84,77708.33,0.0,0.95593,3e-05,6.57285]
[1779349918337,40.84,77712.28,0.0,0.95605,3e-05,6.55844]
[1779349923373,40.84,77717.1,0.0,0.9562,3e-05,6.54089]
[1779349928408,40.84,77718.39,0.0,0.95623,3e-05,6.53686]
[1779349933443,40.84,77718.91,0.0,0.95624,3e-05,6.53579]
[1779349938477,40.84,77720.67,0.0,0.95629,3e-05,6.53004]
[1779349943512,40.85,77727.14,0.0,0.95649,3e-05,6.50654]
[1779349946533,40.85,77732.46,0.0,0.95665,3e-05,6.48733]
[1779349949194,40.85,77734.4,0.0,0.95671,3e-05,6.48053]
[1779349954591,40.85,77733.49,0.0,0.95669,3e-05,6.48262]
[1779349959627,40.86,77734.75,0.0,0.95672,3e-05,6.47915]
[1779349964661,40.86,77735.36,0.0,0.95672,3e-05,6.47818]
[1779349970703,40.86,77735.52,0.0,0.95672,3e-05,6.47919]
[1779349975738,40.87,77734.23,0.0,0.95666,3e-05,6.48539]
[1779349980773,40.87,77734.28,0.0,0.95665,3e-05,6.48653]
[1779349985808,40.87,77739.72,0.0,0.95682,3e-05,6.46741]
[1779349994871,40.88,77738.13,0.0,0.95674,3e-05,6.47608]
[1779349999909,40.88,77736.85,0.0,0.95669,3e-05,6.48236]
[1779350004945,40.88,77735.24,0.0,0.95663,3e-05,6.48988]
[1779350011993,40.89,77734.87,0.0,0.95662,3e-05,6.49035]
[1779350017028,40.89,77734.24,0.0,0.95659,3e-05,6.49414]
[1779350022063,40.89,77734.48,0.0,0.95658,3e-05,6.49469]
[1779350027098,40.9,77733.68,0.0,0.95654,3e-05,6.49917]
[1779350032136,40.9,77735.27,0.0,0.95658,3e-05,6.49465]
[1779350035156,40.9,77741.71,0.0,0.95678,3e-05,6.47134]
[1779350040191,40.91,77741.89,0.0,0.95677,3e-05,6.47242]
[1779350045225,40.91,77741.79,0.0,0.95675,3e-05,6.47455]
[1779350050261,40.91,77739.14,0.0,0.95665,3e-05,6.48628]
[1779350055296,40.92,77739.1,0.0,0.95664,3e-05,6.48814]
[1779350060330,40.92,77740.5,0.0,0.95667,3e-05,6.48461]
[1779350065365,40.93,77739.84,0.0,0.95663,3e-05,6.48884]
[1779350071408,40.93,77739.23,0.0,0.95661,3e-05,6.49026]
[1779350076443,40.93,77738.76,0.0,0.95659,3e-05,6.49369]
[1779350081478,40.94,77738.87,0.0,0.95658,3e-05,6.4943]
[1779350086513,40.93,77737.83,0.0,0.95656,3e-05,6.4968]
[1779350092554,40.93,77737.25,0.0,0.95656,3e-05,6.49726]
[1779350097592,40.93,77736.6,0.0,0.95654,3e-05,6.49886]
[1779350102625,40.93,77735.55,0.0,0.95649,3e-05,6.5044]
[1779350107660,40.93,77736.44,0.0,0.95651,3e-05,6.50256]
[1779350112694,40.94,77737.22,0.0,0.95652,3e-05,6.50114]
[1779350117730,40.94,77738.76,0.0,0.95656,3e-05,6.49716]
[1779350124780,40.95,77739.47,0.0,0.95656,3e-05,6.49664]
[1779350130464,40.95,77735.09,0.0,0.95641,3e-05,6.51459]
[1779350135856,40.95,77734.22,0.0,0.95639,3e-05,6.51667]
[1779350140892,40.96,77739.42,0.0,0.95654,3e-05,6.49854]
[1779350145927,40.96,77740.62,0.0,0.95657,3e-05,6.49558]
[1779350149954,40.96,77746.46,0.0,0.95674,3e-05,6.47491]
[1779350154989,40.97,77746.31,0.0,0.95672,3e-05,6.47718]
[1779350160035,40.97,77746.63,0.0,0.95672,3e-05,6.47765]
[1779350165059,40.97,77746.68,0.0,0.95671,3e-05,6.4791]
[1779350170096,40.98,77746.96,0.0,0.9567,3e-05,6.47967]
[1779350175133,40.98,77748.3,0.0,0.95673,3e-05,6.47626]
[1779350176138,40.98,77760.03,0.0,0.9571,3e-05,6.43261]
[1779350177145,40.98,77769.41,0.0,0.95739,3e-05,6.39799]
[1779350178153,40.98,77770.47,0.0,0.95742,3e-05,6.3945]
[1779350183187,40.99,77772.63,0.0,0.95747,3e-05,6.38875]
[1779350184195,40.99,77777.77,0.0,0.95763,3e-05,6.37011]
[1779350185201,40.99,77790.05,0.0,0.95801,3e-05,6.32448]
[1779350186209,40.99,77794.74,0.0,0.95815,3e-05,6.30713]
[1779350191244,40.99,77799.68,0.0,0.95832,3e-05,6.28603]
[1779350192250,40.99,77805.23,0.0,0.9585,3e-05,6.26562]
[1779350193257,40.99,77811.13,0.0,0.95868,3e-05,6.24401]
[1779350194264,40.99,77811.24,0.0,0.95868,3e-05,6.24369]
[1779350200307,40.99,77810.74,0.0,0.95866,3e-05,6.24604]
[1779350205343,40.99,77811.91,0.0,0.95869,3e-05,6.2422]
[1779350210378,40.99,77813.85,0.0,0.95875,3e-05,6.23567]
[1779350215413,40.99,77814.13,0.0,0.95875,3e-05,6.23529]
[1779350218434,41.0,77823.96,0.0,0.95904,3e-05,6.19976]
[1779350219440,41.0,77826.86,0.0,0.95913,3e-05,6.18938]
[1779350224475,41.0,77825.26,0.0,0.95907,3e-05,6.19629]
[1779350229511,41.0,77823.92,0.0,0.95902,3e-05,6.20226]
[1779350234551,41.0,77829.07,0.0,0.95917,3e-05,6.18465]
[1779350239582,41.01,77823.77,0.0,0.959,3e-05,6.20524]
[1779350240589,41.01,77817.36,0.0,0.9588,3e-05,6.22889]
[1779350241595,41.01,77818.46,0.0,0.95883,3e-05,6.22506]
[1779350244616,41.01,77808.95,0.0,0.95854,3e-05,6.26048]
[1779350246630,41.01,77803.72,0.0,0.95838,3e-05,6.27999]
[1779350251664,41.01,77802.62,0.0,0.95836,3e-05,6.28181]
[1779350256703,41.01,77803.87,0.0,0.95839,3e-05,6.27789]
[1779350261735,41.01,77803.12,0.0,0.95836,3e-05,6.28128]
[1779350266770,41.01,77797.27,0.0,0.95817,3e-05,6.30337]
[1779350271806,41.02,77799.06,0.0,0.95823,3e-05,6.29716]
[1779350273820,41.02,77804.17,0.0,0.95838,3e-05,6.27852]
[1779350275835,41.02,77805.18,0.0,0.95841,3e-05,6.27505]
[1779350279515,41.02,77810.24,0.0,0.95856,3e-05,6.25698]
[1779350282882,41.02,77814.16,0.0,0.95868,3e-05,6.2431]
[1779350287918,41.02,77811.32,0.0,0.95858,3e-05,6.25464]
[1779350292952,41.02,77815.36,0.0,0.9587,3e-05,6.24081]
[1779350297988,41.03,77820.28,0.0,0.95884,3e-05,6.22389]
[1779350303024,41.03,77822.89,0.0,0.95891,3e-05,6.21557]
[1779350308059,41.03,77823.82,0.0,0.95893,3e-05,6.21342]
[1779350311079,41.03,77818.45,0.0,0.95878,3e-05,6.23088]
[1779350316113,41.03,77818.75,0.0,0.95878,3e-05,6.2308]
[1779350321149,41.04,77822.43,0.0,0.95888,3e-05,6.2184]
[1779350326184,41.04,77826.07,0.0,0.95898,3e-05,6.20624]
[1779350331219,41.04,77828.37,0.0,0.95904,3e-05,6.19901]
[1779350336254,41.04,77826.09,0.0,0.95896,3e-05,6.20844]
[1779350341288,41.05,77826.03,0.0,0.95895,3e-05,6.20962]
[1779350347330,41.05,77828.05,0.0,0.95901,3e-05,6.20341]
[1779350351359,41.05,77820.27,0.0,0.95876,3e-05,6.23259]
[1779350356393,41.05,77819.14,0.0,0.95872,3e-05,6.23754]
[1779350361428,41.05,77814.52,0.0,0.95857,3e-05,6.25524]
[1779350366464,41.06,77819.87,0.0,0.95873,3e-05,6.23646]
[1779350371499,41.06,77819.12,0.0,0.95872,3e-05,6.23726]
[1779350376534,41.06,77817.1,0.0,0.95865,3e-05,6.24554]
[1779350381568,41.06,77816.74,0.0,0.95863,3e-05,6.24776]
[1779350387611,41.07,77816.43,0.0,0.95861,3e-05,6.24994]
[1779350395669,41.06,77813.74,0.0,0.95853,3e-05,6.25947]
[1779350400709,41.06,77812.42,0.0,0.95851,3e-05,6.26245]
[1779350401412,41.06,77812.42,0.0,0.95851,3e-05,6.26245]
[1779350402752,41.06,77819.87,0.0,0.95874,3e-05,6.23516]
[1779350400142,41.06,77819.87,0.0,0.95874,3e-05,6.23516]
[1779350408018,41.06,77819.87,0.0,0.95874,3e-05,6.23516]
[1779350412508,41.06,77824.83,0.0,0.95889,3e-05,6.21704]
[1779350417928,41.06,77816.0,0.0,0.95862,3e-05,6.24932]
[1779350423909,41.06,77816.84,0.0,0.95864,3e-05,6.24625]
[1779350428942,41.06,77813.68,0.0,0.95855,3e-05,6.25783]
[1779350433978,41.06,77818.36,0.0,0.95871,3e-05,6.23783]
[1779350435991,41.06,77823.76,0.0,0.95887,3e-05,6.2181]
[1779350441037,41.06,77824.45,0.0,0.95889,3e-05,6.21558]
[1779350446066,41.06,77824.26,0.0,0.95889,3e-05,6.21628]
[1779350447074,41.06,77829.38,0.0,0.95904,3e-05,6.19761]
[1779350448078,41.06,77830.7,0.0,0.95909,3e-05,6.19196]
[1779350453114,41.05,77834.39,0.0,0.95922,3e-05,6.1763]
[1779350458148,41.05,77836.09,0.0,0.95929,3e-05,6.16794]
[1779350463183,41.04,77838.8,0.0,0.95939,3e-05,6.15597]
[1779350468218,41.04,77841.4,0.0,0.95948,3e-05,6.14446]
[1779350469227,41.04,77847.39,0.0,0.95967,3e-05,6.12241]
[1779350474262,41.03,77850.13,0.0,0.95976,3e-05,6.1107]
[1779350479297,41.03,77850.12,0.0,0.95978,3e-05,6.10894]
[1779350484331,41.03,77849.53,0.0,0.95977,3e-05,6.10928]
[1779350488359,41.02,77844.5,0.0,0.95963,3e-05,6.1265]
[1779350493396,41.02,77850.34,0.0,0.95983,3e-05,6.10153]
[1779350498431,41.02,77850.7,0.0,0.95985,3e-05,6.09917]
[1779350501452,41.02,77841.24,0.0,0.95958,3e-05,6.13223]
[1779350507504,41.01,77838.67,0.0,0.95952,3e-05,6.13898]
[1779350512539,41.01,77834.08,0.0,0.9594,3e-05,6.15354]
[1779350517573,41.0,77829.87,0.0,0.95929,3e-05,6.16659]
[1779350522609,41.0,77830.12,0.0,0.95932,3e-05,6.16338]
[1779350527643,40.99,77832.12,0.0,0.95939,3e-05,6.15448]
[1779350532678,40.99,77832.3,0.0,0.95941,3e-05,6.15225]
[1779350536706,40.99,77838.89,0.0,0.95962,3e-05,6.12713]
[1779350540736,40.98,77844.54,0.0,0.95979,3e-05,6.10591]
[1779350542749,40.98,77850.18,0.0,0.95996,3e-05,6.08524]
[1779350547785,40.98,77851.95,0.0,0.96002,3e-05,6.07823]
[1779350552819,40.98,77851.8,0.0,0.96003,3e-05,6.07685]
[1779350557853,40.99,77852.35,0.0,0.96003,3e-05,6.07675]
[1779350562889,40.99,77854.19,0.0,0.96008,3e-05,6.0703]
[1779350566927,40.99,77861.42,0.0,0.9603,3e-05,6.0436]
[1779350568940,40.99,77864.98,0.0,0.96041,3e-05,6.03071]
[1779350573977,40.99,77861.77,0.0,0.96031,3e-05,6.04191]
[1779350575993,40.99,77867.49,0.0,0.96048,3e-05,6.0213]
[1779350581674,40.99,77867.96,0.0,0.9605,3e-05,6.01945]
[1779350587075,40.99,77868.18,0.0,0.96051,3e-05,6.01854]
[1779350588084,40.99,77863.32,0.0,0.96036,3e-05,6.03586]
[1779350591745,40.98,77882.96,0.0,0.96094,3e-05,5.96555]
[1779350598152,40.98,77883.64,0.0,0.96096,3e-05,5.96311]
[1779350601815,40.98,77888.78,0.0,0.96111,3e-05,5.94492]
[1779350604195,40.99,77893.3,0.0,0.96124,3e-05,5.92903]
[1779350609230,40.99,77894.37,0.0,0.96127,3e-05,5.92558]
[1779350614265,40.99,77897.3,0.0,0.96137,3e-05,5.91296]
[1779350616279,40.99,77902.31,0.0,0.96151,3e-05,5.89565]
[1779350620306,40.99,77907.79,0.0,0.96166,3e-05,5.87716]
[1779350625341,40.99,77902.52,0.0,0.96149,3e-05,5.89775]
[1779350626349,41.0,77895.49,0.0,0.96129,3e-05,5.92322]
[1779350628362,41.0,77908.77,0.0,0.96166,3e-05,5.8777]
[1779350632026,41.0,77912.93,0.0,0.96176,3e-05,5.86527]
[1779350637426,41.01,77912.2,0.0,0.9617,3e-05,5.87224]
[1779350642461,41.02,77910.6,0.0,0.96163,3e-05,5.88151]
[1779350646490,41.03,77916.76,0.0,0.96179,3e-05,5.86179]
[1779350650517,41.03,77922.45,0.0,0.96194,3e-05,5.84287]
[1779350655553,41.03,77921.85,0.0,0.96192,3e-05,5.84635]
[1779350660588,41.04,77926.1,0.0,0.96203,3e-05,5.83281]
[1779350665623,41.04,77923.97,0.0,0.96196,3e-05,5.84164]
[1779350670658,41.05,77922.5,0.0,0.96189,3e-05,5.85003]
[1779350675694,41.05,77925.72,0.0,0.96198,3e-05,5.8383]
[1779350677707,41.05,77932.92,0.0,0.96218,3e-05,5.81371]
[1779350679722,41.05,77943.23,0.0,0.96246,3e-05,5.7785]
[1779350684755,41.06,77948.42,0.0,0.9626,3e-05,5.76234]
[1779350689794,41.06,77945.41,0.0,0.9625,3e-05,5.77458]
[1779350694829,41.09,77946.52,0.0,0.96242,3e-05,5.78451]
[1779350699864,41.12,77952.27,0.0,0.9625,3e-05,5.7748]
[1779350701882,41.12,77957.6,0.0,0.96264,3e-05,5.757]
[1779350702901,41.12,77964.4,0.0,0.96283,3e-05,5.73387]
[1779350703896,41.12,77967.73,0.0,0.96292,3e-05,5.72278]
[1779350708931,41.12,77962.43,0.0,0.96276,3e-05,5.74303]
[1779350716987,41.13,77958.77,0.0,0.96263,3e-05,5.75862]
[1779350719006,41.13,77958.12,0.0,0.96261,3e-05,5.76155]
[1779350724038,41.14,77953.99,0.0,0.96248,3e-05,5.77749]
[1779350728065,41.16,77948.09,0.0,0.96222,3e-05,5.8096]
[1779350733122,41.18,77948.4,0.0,0.96218,3e-05,5.8135]
[1779350736148,41.18,77941.96,0.0,0.962,3e-05,5.83663]
[1779350741178,41.19,77944.14,0.0,0.96205,3e-05,5.83008]
[1779350742799,41.19,77951.83,0.0,0.96226,3e-05,5.80377]
[1779350746214,41.19,77955.8,0.0,0.96237,3e-05,5.79076]
[1779350748229,41.2,77958.69,0.0,0.96243,3e-05,5.78385]
[1779350753264,41.2,77958.93,0.0,0.96242,3e-05,5.78443]
[1779350758299,41.21,77959.46,0.0,0.9624,3e-05,5.78695]
[1779350763336,41.21,77959.1,0.0,0.96238,3e-05,5.78965]
[1779350766357,41.22,77966.99,0.0,0.96257,3e-05,5.76633]
[1779350770385,41.24,77971.99,0.0,0.96265,3e-05,5.75655]
[1779350771392,41.25,77981.28,0.0,0.96288,3e-05,5.72899]
[1779350773405,41.27,77984.13,0.0,0.96289,3e-05,5.72762]
[1779350778442,41.28,77977.16,0.0,0.96265,3e-05,5.75733]
[1779350780455,41.28,77969.73,0.0,0.96243,3e-05,5.78368]
[1779350784483,41.29,77966.17,0.0,0.96232,3e-05,5.79728]
[1779350789517,41.29,77964.13,0.0,0.96225,3e-05,5.80584]
[1779350794553,41.3,77964.45,0.0,0.96225,3e-05,5.80633]
[1779350797574,41.3,77957.66,0.0,0.96205,3e-05,5.83069]
[1779350800595,41.3,77952.43,0.0,0.96189,3e-05,5.84956]
[1779350803235,41.3,77948.89,0.0,0.96179,3e-05,5.86229]
[1779350808651,41.31,77956.18,0.0,0.96199,3e-05,5.83796]
[1779350810667,41.31,77961.72,0.0,0.96214,3e-05,5.81916]
[1779350815701,41.31,77960.87,0.0,0.96211,3e-05,5.82321]
[1779350820737,41.31,77962.47,0.0,0.96214,3e-05,5.81878]
[1779350825770,41.31,77965.7,0.0,0.96223,3e-05,5.80875]
[1779350830807,41.32,77970.11,0.0,0.96234,3e-05,5.79475]
[1779350832823,41.32,77963.32,0.0,0.96215,3e-05,5.81872]
[1779350833831,41.32,77957.17,0.0,0.96197,3e-05,5.84025]
[1779350838867,41.32,77960.57,0.0,0.96206,3e-05,5.82943]
[1779350843899,41.32,77958.2,0.0,0.96198,3e-05,5.83864]
[1779350848935,41.33,77955.51,0.0,0.9619,3e-05,5.84885]
[1779350853970,41.33,77955.67,0.0,0.96192,3e-05,5.84636]
[1779350856990,41.33,77960.95,0.0,0.96206,3e-05,5.82853]
[1779350862028,41.33,77962.76,0.0,0.9621,3e-05,5.82332]
[1779350867063,41.33,77958.25,0.0,0.96197,3e-05,5.8399]
[1779350872099,41.34,77954.02,0.0,0.96184,3e-05,5.85549]
[1779350874112,41.34,77947.59,0.0,0.96166,3e-05,5.87819]
[1779350877133,41.34,77947.72,0.0,0.96166,3e-05,5.87806]
[1779350882168,41.34,77948.71,0.0,0.96168,3e-05,5.87516]
[1779350886199,41.34,77957.61,0.0,0.96193,3e-05,5.84465]
[1779350889225,41.34,77965.74,0.0,0.96216,3e-05,5.81692]
[1779350890224,41.34,77985.1,0.0,0.9627,3e-05,5.75031]
[1779350891230,41.34,77994.91,0.0,0.96297,3e-05,5.71699]
[1779350892238,41.34,78001.52,0.0,0.96315,3e-05,5.69423]
[1779350893244,41.34,78013.12,0.0,0.96348,3e-05,5.65393]
[1779350894251,41.34,78021.76,0.0,0.96372,3e-05,5.62391]
[1779350895260,41.32,78024.81,0.0,0.96385,3e-05,5.60692]
[1779350900299,41.3,78017.58,0.0,0.96373,3e-05,5.62254]
[1779350903319,41.3,78031.65,0.0,0.96412,3e-05,5.5731]
[1779350904327,41.3,78042.3,0.0,0.96442,3e-05,5.53677]
[1779350905336,41.29,78045.18,0.0,0.9645,3e-05,5.52663]
[1779350907348,41.29,78057.83,0.0,0.96484,3e-05,5.48347]
[1779350908354,41.29,78060.85,0.0,0.96492,3e-05,5.47303]
[1779350910368,41.29,78063.62,0.0,0.965,3e-05,5.46309]
[1779350914019,41.29,78075.35,0.0,0.96534,3e-05,5.42027]
[1779350916411,41.28,78082.62,0.0,0.96557,3e-05,5.39145]
[1779350921492,41.25,78078.75,0.0,0.96554,3e-05,5.39459]
[1779350922508,41.25,78093.87,0.0,0.96593,3e-05,5.34494]
[1779350924133,41.25,78118.71,0.0,0.96657,3e-05,5.26407]
[1779350926543,41.25,78104.3,0.0,0.9662,3e-05,5.31071]
[1779350927544,41.25,78087.76,0.0,0.96578,3e-05,5.3648]
[1779350928544,41.25,78091.51,0.0,0.96587,3e-05,5.35239]
[1779350934226,41.26,78074.49,0.0,0.96541,3e-05,5.41152]
[1779350935593,41.26,78066.99,0.0,0.96521,3e-05,5.43675]
[1779350936600,41.26,78061.27,0.0,0.96505,3e-05,5.4561]
[1779350937607,41.26,78059.48,0.0,0.965,3e-05,5.46239]
[1779350938614,41.26,78066.73,0.0,0.9652,3e-05,5.438]
[1779350939621,41.26,78072.66,0.0,0.96535,3e-05,5.41808]
[1779350940628,41.26,78078.14,0.0,0.9655,3e-05,5.39973]
[1779350941637,41.26,78085.41,0.0,0.96569,3e-05,5.37556]
[1779350942642,41.26,78089.97,0.0,0.96581,3e-05,5.36037]
[1779350944296,41.26,78091.44,0.0,0.96585,3e-05,5.35519]
[1779350949695,41.26,78082.9,0.0,0.96564,3e-05,5.38234]
[1779350950702,41.26,78080.49,0.0,0.96558,3e-05,5.39004]
[1779350954366,41.25,78072.87,0.0,0.96538,3e-05,5.41481]
[1779350956744,41.25,78081.33,0.0,0.9656,3e-05,5.387]
[1779350957751,41.25,78083.59,0.0,0.96566,3e-05,5.37932]
[1779350963797,41.25,78085.15,0.0,0.96571,3e-05,5.37319]
[1779350968829,41.26,78079.72,0.0,0.96555,3e-05,5.39307]
[1779350970843,41.26,78073.85,0.0,0.9654,3e-05,5.4128]
[1779350971853,41.26,78067.43,0.0,0.96524,3e-05,5.43202]
[1779350976885,41.27,78066.63,0.0,0.96519,3e-05,5.43788]
[1779350978899,41.27,78060.09,0.0,0.96501,3e-05,5.46123]
[1779350979905,41.27,78054.66,0.0,0.96486,3e-05,5.48007]
[1779350982927,41.28,78060.94,0.0,0.96501,3e-05,5.46052]
[1779350986955,41.28,78065.73,0.0,0.96513,3e-05,5.44582]
[1779350990983,41.27,78060.1,0.0,0.96499,3e-05,5.46302]
[1779350994004,41.27,78065.55,0.0,0.96514,3e-05,5.44385]
[1779350998034,41.27,78057.46,0.0,0.96493,3e-05,5.4706]
[1779351003098,41.27,78052.76,0.0,0.9648,3e-05,5.48759]
[1779351004100,41.28,78044.46,0.0,0.96457,3e-05,5.51552]
[1779351005101,41.28,78031.2,0.0,0.96422,3e-05,5.56013]
[1779351006110,41.28,78024.16,0.0,0.96402,3e-05,5.58394]
[1779351009131,41.28,78018.5,0.0,0.96387,3e-05,5.6033]
[1779351010137,41.28,78007.46,0.0,0.96356,3e-05,5.64127]
[1779351013159,41.28,77999.98,0.0,0.96335,3e-05,5.66827]
[1779351018196,41.29,78002.7,0.0,0.9634,3e-05,5.6615]
[1779351022223,41.29,78010.21,0.0,0.96359,3e-05,5.63808]
[1779351026251,41.3,78005.77,0.0,0.96345,3e-05,5.65536]
[1779351030280,41.3,78015.33,0.0,0.9637,3e-05,5.62506]
[1779351033300,41.31,78021.74,0.0,0.96387,3e-05,5.60242]
[1779351037328,41.31,78015.93,0.0,0.9637,3e-05,5.6244]
[1779351041358,41.32,78008.33,0.0,0.96347,3e-05,5.65232]
[1779351046392,41.32,78008.43,0.0,0.96345,3e-05,5.65456]
[1779351048406,41.32,78014.22,0.0,0.9636,3e-05,5.63595]
[1779351053442,41.33,78013.64,0.0,0.96357,3e-05,5.64058]
[1779351056463,41.33,78007.82,0.0,0.9634,3e-05,5.66182]
[1779351061498,41.34,78005.91,0.0,0.96332,3e-05,5.67066]
[1779351063513,41.34,78011.78,0.0,0.96348,3e-05,5.65165]
[1779351066534,41.35,78006.0,0.0,0.96331,3e-05,5.67275]
[1779351071567,41.35,78001.48,0.0,0.96317,3e-05,5.69033]
[1779351076603,41.36,78003.56,0.0,0.96321,3e-05,5.68538]
[1779351081639,41.36,78008.56,0.0,0.96333,3e-05,5.67058]
[1779351086672,41.37,78007.78,0.0,0.96329,3e-05,5.67554]
[1779351090702,41.37,78026.6,0.0,0.96379,3e-05,5.61358]
[1779351091708,41.37,78029.83,0.0,0.96389,3e-05,5.60053]
[1779351095359,41.37,78023.21,0.0,0.9637,3e-05,5.62395]
[1779351097752,41.38,78028.73,0.0,0.96384,3e-05,5.60639]
[1779351099764,41.38,78029.97,0.0,0.96386,3e-05,5.60336]
[1779351105431,41.39,78019.75,0.0,0.96356,3e-05,5.64133]
[1779351106818,41.39,78014.36,0.0,0.96341,3e-05,5.66013]
[1779351107822,41.39,78017.36,0.0,0.96349,3e-05,5.65043]
[1779351108830,41.39,78024.46,0.0,0.96368,3e-05,5.62688]
[1779351109837,41.39,78030.67,0.0,0.96384,3e-05,5.60644]
[1779351110844,41.39,78031.36,0.0,0.96385,3e-05,5.60469]
[1779351115513,41.4,78023.91,0.0,0.96363,3e-05,5.63271]
[1779351118900,41.4,78020.02,0.0,0.96351,3e-05,5.64744]
[1779351121920,41.41,78026.08,0.0,0.96366,3e-05,5.62849]
[1779351127963,41.41,78024.38,0.0,0.96359,3e-05,5.63741]
[1779351132998,41.42,78021.81,0.0,0.9635,3e-05,5.64919]
[1779351138036,41.43,78019.58,0.0,0.96342,3e-05,5.65923]
[1779351143068,41.43,78023.08,0.0,0.96349,3e-05,5.64981]
[1779351148103,41.44,78027.5,0.0,0.9636,3e-05,5.63734]
[1779351149109,41.44,78032.65,0.0,0.96373,3e-05,5.62048]
[1779351152130,41.44,78038.37,0.0,0.96389,3e-05,5.60017]
[1779351157166,41.45,78035.17,0.0,0.96378,3e-05,5.61383]
[1779351162203,41.46,78037.32,0.0,0.96382,3e-05,5.60937]
[1779351163207,41.46,78043.95,0.0,0.96399,3e-05,5.58766]
[1779351168242,41.45,78044.89,0.0,0.96404,3e-05,5.58204]
[1779351173280,41.45,78042.87,0.0,0.96401,3e-05,5.5858]
[1779351176300,41.44,78047.93,0.0,0.96416,3e-05,5.56706]
[1779351181339,41.44,78041.86,0.0,0.96401,3e-05,5.58453]
[1779351186371,41.43,78034.91,0.0,0.96385,3e-05,5.60481]
[1779351191406,41.42,78029.6,0.0,0.96373,3e-05,5.62012]
[1779351194427,41.42,78023.67,0.0,0.96356,3e-05,5.64067]
[1779351199462,41.43,78028.04,0.0,0.96366,3e-05,5.62794]
[1779351203490,41.43,78033.53,0.0,0.96381,3e-05,5.61042]
[1779351208525,41.44,78030.63,0.0,0.96371,3e-05,5.62294]
[1779351213561,41.44,78030.52,0.0,0.96371,3e-05,5.62136]
[1779351218597,41.44,78032.68,0.0,0.96375,3e-05,5.61682]
[1779351220610,41.45,78041.17,0.0,0.96398,3e-05,5.58834]
[1779351225648,41.45,78033.95,0.0,0.96378,3e-05,5.61297]
[1779351229675,41.45,78028.44,0.0,0.96363,3e-05,5.63164]
[1779351234711,41.45,78035.04,0.0,0.96381,3e-05,5.60941]
[1779351237736,41.45,78029.84,0.0,0.96367,3e-05,5.62703]
[1779351242768,41.45,78024.7,0.0,0.96353,3e-05,5.64441]
[1779351247802,41.44,78022.31,0.0,0.96347,3e-05,5.65112]
[1779351249816,41.44,78015.68,0.0,0.9633,3e-05,5.6729]
[1779351251833,41.44,78014.45,0.0,0.96326,3e-05,5.67696]
[1779351256874,41.44,78017.77,0.0,0.96337,3e-05,5.66399]
[1779351257877,41.44,78023.08,0.0,0.96352,3e-05,5.64525]
[1779351259889,41.43,78026.42,0.0,0.96362,3e-05,5.63255]
[1779351261906,41.43,78033.38,0.0,0.96382,3e-05,5.60772]
[1779351262916,41.43,78045.65,0.0,0.96416,3e-05,5.56582]
[1779351263923,41.43,78054.05,0.0,0.96439,3e-05,5.53714]
[1779351264929,41.43,78060.61,0.0,0.96457,3e-05,5.51474]
[1779351266583,41.42,78067.53,0.0,0.96476,3e-05,5.49077]
[1779351267948,41.42,78067.48,0.0,0.96476,3e-05,5.49051]
[1779351272983,41.42,78062.28,0.0,0.96466,3e-05,5.50298]
[1779351274002,41.42,78054.86,0.0,0.96446,3e-05,5.52728]
[1779351274997,41.41,78053.39,0.0,0.96443,3e-05,5.5317]
[1779351276654,41.41,78060.72,0.0,0.96463,3e-05,5.5063]
[1779351279025,41.41,78067.55,0.0,0.96482,3e-05,5.48271]
[1779351284061,41.41,78073.42,0.0,0.96499,3e-05,5.4612]
[1779351288089,41.4,78068.4,0.0,0.96487,3e-05,5.47626]
[1779351291110,41.4,78062.62,0.0,0.96472,3e-05,5.49419]
[1779351296152,41.39,78066.58,0.0,0.96485,3e-05,5.47884]
[1779351298163,41.39,78072.89,0.0,0.96502,3e-05,5.45712]
[1779351303222,41.39,78087.26,0.0,0.96541,3e-05,5.40823]
[1779351305254,41.39,78096.4,0.0,0.96565,3e-05,5.37759]
[1779351306256,41.39,78104.14,0.0,0.96586,3e-05,5.35178]
[1779351307263,41.39,78109.87,0.0,0.96601,3e-05,5.3329]
[1779351308270,41.39,78109.95,0.0,0.96601,3e-05,5.33248]
[1779351313304,41.38,78112.77,0.0,0.96609,3e-05,5.32255]
[1779351318340,41.38,78107.48,0.0,0.96596,3e-05,5.339]
[1779351319347,41.38,78100.57,0.0,0.96578,3e-05,5.36139]
[1779351320356,41.38,78097.56,0.0,0.9657,3e-05,5.37102]
[1779351325388,41.38,78101.21,0.0,0.96581,3e-05,5.35798]
[1779351327403,41.38,78093.21,0.0,0.9656,3e-05,5.38374]
[1779351330425,41.37,78084.38,0.0,0.96538,3e-05,5.412]
[1779351331431,41.37,78078.02,0.0,0.96523,3e-05,5.43001]
[1779351332439,41.37,78077.19,0.0,0.96521,3e-05,5.43243]
[1779351335459,41.37,78071.26,0.0,0.96506,3e-05,5.45106]
[1779351337473,41.37,78065.8,0.0,0.96492,3e-05,5.46843]
[1779351342512,41.37,78070.64,0.0,0.96507,3e-05,5.45054]
[1779351346540,41.36,78065.18,0.0,0.96493,3e-05,5.46721]
[1779351348552,41.36,78060.06,0.0,0.9648,3e-05,5.48343]
[1779351353589,41.36,78060.48,0.0,0.96483,3e-05,5.48003]
[1779351355602,41.35,78054.74,0.0,0.96468,3e-05,5.49831]
[1779351360636,41.35,78055.6,0.0,0.96472,3e-05,5.49331]
[1779351362685,41.35,78064.66,0.0,0.96497,3e-05,5.46237]
[1779351364689,41.34,78071.88,0.0,0.96517,3e-05,5.43774]
[1779351369724,41.34,78073.49,0.0,0.96522,3e-05,5.43078]
[1779351373754,41.34,78078.55,0.0,0.96536,3e-05,5.41276]
[1779351374759,41.34,78095.05,0.0,0.9658,3e-05,5.35825]
[1779351375766,41.34,78101.97,0.0,0.96598,3e-05,5.33542]
[1779351376773,41.34,78098.56,0.0,0.96589,3e-05,5.34639]
[1779351380802,41.33,78094.79,0.0,0.9658,3e-05,5.35777]
[1779351383822,41.33,78088.56,0.0,0.96564,3e-05,5.37778]
[1779351384829,41.33,78072.79,0.0,0.96523,3e-05,5.42949]
[1779351385836,41.32,78075.51,0.0,0.96533,3e-05,5.41718]
[1779351388858,41.32,78069.79,0.0,0.96519,3e-05,5.43511]
[1779351393894,41.32,78061.25,0.0,0.96499,3e-05,5.45944]
[1779351397549,41.32,78068.03,0.0,0.96518,3e-05,5.43556]
[1779351402955,41.31,78062.7,0.0,0.96505,3e-05,5.45131]
[1779351405975,41.31,78069.6,0.0,0.96524,3e-05,5.42754]
[1779351411013,41.31,78071.63,0.0,0.9653,3e-05,5.41948]
[1779351413027,41.3,78065.17,0.0,0.96514,3e-05,5.44026]
[1779351417691,41.3,78073.38,0.0,0.96536,3e-05,5.41192]
[1779351421083,41.3,78065.69,0.0,0.96517,3e-05,5.43626]
[1779351422090,41.29,78049.27,0.0,0.96476,3e-05,5.48698]
[1779351423098,41.29,78043.6,0.0,0.96462,3e-05,5.50549]
[1779351427760,41.29,78035.56,0.0,0.96441,3e-05,5.53075]
[1779351428132,41.28,78035.56,0.0,0.96442,3e-05,5.53029]
[1779351433167,41.28,78044.06,0.0,0.96466,3e-05,5.49959]
[1779351438203,41.27,78048.78,0.0,0.9648,3e-05,5.48185]
[1779351443241,41.27,78051.74,0.0,0.9649,3e-05,5.47006]
[1779351445252,41.26,78054.45,0.0,0.965,3e-05,5.45724]
[1779351449279,41.25,78061.51,0.0,0.96522,3e-05,5.42955]
[1779351451296,41.24,78063.01,0.0,0.96532,3e-05,5.41621]
[1779351456331,41.21,78063.63,0.0,0.96543,3e-05,5.40146]
[1779351458343,41.21,78057.92,0.0,0.96529,3e-05,5.41984]
[1779351461364,41.2,78053.25,0.0,0.96517,3e-05,5.43445]
[1779351465394,41.2,78059.29,0.0,0.96534,3e-05,5.41328]
[1779351467407,41.2,78053.6,0.0,0.96519,3e-05,5.43156]
[1779351472442,41.2,78054.0,0.0,0.96522,3e-05,5.42868]
[1779351474456,41.19,78047.71,0.0,0.96506,3e-05,5.44892]
[1779351478486,41.19,78040.46,0.0,0.96487,3e-05,5.47162]
[1779351481508,41.19,78038.68,0.0,0.96484,3e-05,5.47637]
[1779351485533,41.19,78043.02,0.0,0.96496,3e-05,5.46037]
[1779351486541,41.18,78037.87,0.0,0.96483,3e-05,5.47718]
[1779351491581,41.18,78041.09,0.0,0.96493,3e-05,5.46457]
[1779351495608,41.18,78031.94,0.0,0.9647,3e-05,5.49364]
[1779351497621,41.17,78025.24,0.0,0.96452,3e-05,5.51524]
[1779351499643,41.17,78014.19,0.0,0.96423,3e-05,5.55148]
[1779351500643,41.17,78014.53,0.0,0.96425,3e-05,5.5498]
[1779351505678,41.16,78015.67,0.0,0.9643,3e-05,5.54332]
[1779351510713,41.16,78012.75,0.0,0.96424,3e-05,5.55041]
[1779351513734,41.15,78000.16,0.0,0.96393,3e-05,5.58856]
[1779351514742,41.15,77994.72,0.0,0.96378,3e-05,5.60639]
[1779351515749,41.15,77987.22,0.0,0.96358,3e-05,5.63124]
[1779351516756,41.15,77986.41,0.0,0.96357,3e-05,5.6333]
[1779351520784,41.14,77979.82,0.0,0.96341,3e-05,5.65294]
[1779351525819,41.14,77980.0,0.0,0.96343,3e-05,5.65084]
[1779351530854,41.13,77977.06,0.0,0.96336,3e-05,5.65886]
[1779351535889,41.13,77977.03,0.0,0.96339,3e-05,5.65534]
[1779351536896,41.12,77970.89,0.0,0.96322,3e-05,5.67563]
[1779351537904,41.12,77969.26,0.0,0.96318,3e-05,5.68045]
[1779351542942,41.11,77970.0,0.0,0.96324,3e-05,5.67405]
[1779351544956,41.11,77973.86,0.0,0.96335,3e-05,5.6599]
[1779351550997,41.11,77974.18,0.0,0.96337,3e-05,5.65776]
[1779351556032,41.11,77977.25,0.0,0.96346,3e-05,5.64648]
[1779351561068,41.11,77977.57,0.0,0.96347,3e-05,5.6445]
[1779351566103,41.1,77971.48,0.0,0.96331,3e-05,5.66453]
[1779351567110,41.1,77976.88,0.0,0.96346,3e-05,5.64591]
[1779351572146,41.1,77973.54,0.0,0.9634,3e-05,5.65277]
[1779351577180,41.09,77974.45,0.0,0.96345,3e-05,5.64623]
[1779351578817,41.09,77968.35,0.0,0.96329,3e-05,5.66643]
[1779351580200,41.09,77967.76,0.0,0.96328,3e-05,5.66811]
[1779351585236,41.09,77965.83,0.0,0.96323,3e-05,5.67331]
[1779351588887,41.08,77976.34,0.0,0.96354,3e-05,5.6352]
[1779351589265,41.08,77975.88,0.0,0.96353,3e-05,5.63612]
[1779351590273,41.08,77985.59,0.0,0.96381,3e-05,5.60243]
[1779351591278,41.08,77990.85,0.0,0.96395,3e-05,5.58399]
[1779351592284,41.08,77984.45,0.0,0.96378,3e-05,5.60515]
[1779351593293,41.07,77979.06,0.0,0.96364,3e-05,5.62288]
[1779351597320,41.07,77974.39,0.0,0.96353,3e-05,5.63625]
[1779351600342,41.06,77966.47,0.0,0.96333,3e-05,5.66131]
[1779351601349,41.06,77961.42,0.0,0.96319,3e-05,5.67792]
[1779351604374,41.06,77953.35,0.0,0.96297,3e-05,5.70551]
[1779351605377,41.06,77950.29,0.0,0.96289,3e-05,5.71597]
[1779351606384,41.06,77944.02,0.0,0.96272,3e-05,5.73685]
[1779351607394,41.06,77943.22,0.0,0.9627,3e-05,5.73947]
[1779351612429,41.06,77942.72,0.0,0.96269,3e-05,5.73974]
[1779351617461,41.05,77943.29,0.0,0.96272,3e-05,5.73698]
[1779351622496,41.05,77945.08,0.0,0.96277,3e-05,5.72997]
[1779351626527,41.05,77951.32,0.0,0.96295,3e-05,5.70786]
[1779351631560,41.05,77952.24,0.0,0.963,3e-05,5.70137]
[1779351636595,41.05,77952.49,0.0,0.96301,3e-05,5.69992]
[1779351641629,41.05,77953.46,0.0,0.96304,3e-05,5.69601]
[1779351644650,41.05,77950.37,0.0,0.96296,3e-05,5.70626]
[1779351649686,41.04,77947.21,0.0,0.96288,3e-05,5.71645]
[1779351651699,41.04,77944.04,0.0,0.96279,3e-05,5.72704]
[1779351656735,41.04,77949.5,0.0,0.96295,3e-05,5.7072]
[1779351661782,41.04,77946.55,0.0,0.96287,3e-05,5.71652]
[1779351666812,41.04,77945.36,0.0,0.96285,3e-05,5.71965]
[1779351671848,41.03,77946.53,0.0,0.96289,3e-05,5.71463]
[1779351672856,41.03,77940.99,0.0,0.96274,3e-05,5.7336]
[1779351673860,41.03,77939.42,0.0,0.96269,3e-05,5.73881]
[1779351678898,41.02,77933.62,0.0,0.96257,3e-05,5.7544]
[1779351683934,41.01,77930.62,0.0,0.96252,3e-05,5.76033]
[1779351688969,41.0,77927.98,0.0,0.96248,3e-05,5.76509]
[1779351690983,41.0,77921.93,0.0,0.96232,3e-05,5.78439]
[1779351694004,40.99,77927.98,0.0,0.96253,3e-05,5.75787]
[1779351696023,40.99,77931.72,0.0,0.96265,3e-05,5.74318]
[1779351701053,40.98,77929.77,0.0,0.96263,3e-05,5.74581]
[1779351703068,40.98,77936.68,0.0,0.96283,3e-05,5.72024]
[1779351706088,40.97,77938.68,0.0,0.96291,3e-05,5.71102]
[1779351708103,40.97,77941.16,0.0,0.96299,3e-05,5.70097]
[1779351714145,40.96,77936.19,0.0,0.96289,3e-05,5.71378]
[1779351719180,40.95,77939.17,0.0,0.963,3e-05,5.69981]
[1779351723207,40.94,77933.59,0.0,0.96287,3e-05,5.71553]
[1779351728242,40.93,77932.56,0.0,0.96287,3e-05,5.71542]
[1779351733277,40.92,77932.55,0.0,0.9629,3e-05,5.71185]
[1779351734285,40.92,77937.69,0.0,0.96305,3e-05,5.69339]
[1779351735292,40.92,77944.72,0.0,0.96325,3e-05,5.66849]
[1779351737306,40.92,77951.38,0.0,0.96344,3e-05,5.64437]
[1779351742340,40.91,77948.78,0.0,0.9634,3e-05,5.65025]
[1779351747376,40.9,77951.05,0.0,0.96348,3e-05,5.63945]
[1779351752411,40.9,77951.17,0.0,0.96353,3e-05,5.63334]
[1779351757446,40.89,77948.22,0.0,0.96347,3e-05,5.64051]
[1779351762481,40.88,77952.37,0.0,0.96361,3e-05,5.62335]
[1779351766509,40.88,77958.23,0.0,0.96379,3e-05,5.60109]
[1779351771544,40.87,77960.53,0.0,0.96387,3e-05,5.59063]
[1779351776580,40.87,77961.45,0.0,0.96391,3e-05,5.58494]
[1779351781615,40.86,77957.71,0.0,0.96383,3e-05,5.59518]
[1779351785644,40.85,77955.58,0.0,0.96379,3e-05,5.60033]
[1779351787658,40.85,77961.44,0.0,0.96396,3e-05,5.57924]
[1779351790305,40.85,77966.67,0.0,0.96411,3e-05,5.55992]
[1779351795714,40.84,77974.82,0.0,0.96436,3e-05,5.52985]
[1779351797729,40.84,77975.78,0.0,0.96439,3e-05,5.52574]
[1779351799741,40.84,77981.98,0.0,0.96456,3e-05,5.50394]
[1779351803770,40.84,77989.27,0.0,0.96477,3e-05,5.47785]
[1779351808805,40.83,77988.22,0.0,0.96476,3e-05,5.47978]
[1779351813840,40.83,77985.51,0.0,0.96471,3e-05,5.48466]
[1779351815854,40.83,77979.79,0.0,0.96456,3e-05,5.50333]
[1779351820889,40.82,77975.01,0.0,0.96445,3e-05,5.51774]
[1779351825924,40.82,77976.12,0.0,0.96449,3e-05,5.51206]
[1779351830961,40.81,77976.07,0.0,0.9645,3e-05,5.51038]
[1779351835995,40.81,77976.7,0.0,0.96454,3e-05,5.50641]
[1779351841034,40.81,77974.82,0.0,0.9645,3e-05,5.51089]
[1779351846070,40.8,77964.74,0.0,0.96424,3e-05,5.54323]
[1779351848083,40.8,77963.46,0.0,0.96421,3e-05,5.54675]
[1779351854124,40.79,77962.25,0.0,0.9642,3e-05,5.54831]
[1779351859160,40.79,77966.31,0.0,0.96433,3e-05,5.53236]
[1779351862181,40.79,77971.94,0.0,0.96449,3e-05,5.51205]
[1779351865203,40.78,77974.63,0.0,0.96457,3e-05,5.50186]
[1779351870242,40.78,77977.0,0.0,0.96465,3e-05,5.49211]
[1779351871247,40.78,77969.99,0.0,0.96448,3e-05,5.51283]
[1779351872253,40.78,77959.89,0.0,0.9642,3e-05,5.54679]
[1779351873260,40.78,77960.78,0.0,0.96423,3e-05,5.54332]
[1779351878297,40.77,77954.15,0.0,0.96407,3e-05,5.56381]
[1779351880310,40.77,77955.49,0.0,0.96411,3e-05,5.55832]
[1779351885348,40.76,77952.41,0.0,0.96405,3e-05,5.56615]
[1779351888366,40.76,77941.0,0.0,0.96374,3e-05,5.60376]
[1779351893402,40.75,77936.52,0.0,0.96364,3e-05,5.61644]
[1779351898438,40.75,77932.47,0.0,0.96355,3e-05,5.62759]
[1779351902466,40.74,77927.37,0.0,0.96343,3e-05,5.64294]
[1779351904479,40.74,77921.51,0.0,0.96327,3e-05,5.662]
[1779351908507,40.73,77914.29,0.0,0.96309,3e-05,5.68464]
[1779351911151,40.73,77907.72,0.0,0.96291,3e-05,5.70617]
[1779351915556,40.72,77918.57,0.0,0.96324,3e-05,5.66532]
[1779351921222,40.72,77919.09,0.0,0.96328,3e-05,5.66059]
[1779351926632,40.71,77920.38,0.0,0.96335,3e-05,5.6526]
[1779351931293,40.7,77912.7,0.0,0.96317,3e-05,5.67406]
[1779351934691,40.7,77908.92,0.0,0.96308,3e-05,5.68461]
[1779351939727,40.69,77912.23,0.0,0.9632,3e-05,5.66987]
[1779351944761,40.68,77910.21,0.0,0.96317,3e-05,5.67369]
[1779351949797,40.68,77911.0,0.0,0.96322,3e-05,5.66774]
[1779351954834,40.67,77912.21,0.0,0.96327,3e-05,5.66037]
[1779351959867,40.66,77910.49,0.0,0.96325,3e-05,5.66314]
[1779351964905,40.65,77906.23,0.0,0.96316,3e-05,5.67472]
[1779351967926,40.65,77901.53,0.0,0.96304,3e-05,5.68904]
[1779351970946,40.64,77907.15,0.0,0.96322,3e-05,5.66745]
[1779351973967,40.64,77910.69,0.0,0.96333,3e-05,5.65322]
[1779351976989,40.64,77904.81,0.0,0.96318,3e-05,5.67167]
[1779351982024,40.63,77910.55,0.0,0.96337,3e-05,5.64842]
[1779351984040,40.62,77895.09,0.0,0.96294,3e-05,5.70084]
[1779351985045,40.62,77895.51,0.0,0.96296,3e-05,5.69865]
[1779351989076,40.62,77903.87,0.0,0.96322,3e-05,5.66673]
[1779351990083,40.62,77907.23,0.0,0.96332,3e-05,5.65441]
[1779351995120,40.61,77906.26,0.0,0.96333,3e-05,5.65182]
[1779351997134,40.61,77913.37,0.0,0.96354,3e-05,5.62593]
[1779352002169,40.6,77914.13,0.0,0.96359,3e-05,5.62026]
[1779352007204,40.59,77908.65,0.0,0.96346,3e-05,5.6362]
[1779352010229,40.59,77914.76,0.0,0.96364,3e-05,5.61322]
[1779352011234,40.59,77920.43,0.0,0.96381,3e-05,5.59309]
[1779352012242,40.58,77922.14,0.0,0.96386,3e-05,5.58666]
[1779352017276,40.58,77924.04,0.0,0.96393,3e-05,5.57747]
[1779352022312,40.57,77925.28,0.0,0.96399,3e-05,5.57073]
[1779352027347,40.57,77922.1,0.0,0.96392,3e-05,5.57923]
[1779352032384,40.56,77926.93,0.0,0.96407,3e-05,5.56025]
[1779352037417,40.56,77928.93,0.0,0.96413,3e-05,5.55335]
[1779352042453,40.56,77923.81,0.0,0.96398,3e-05,5.57147]
[1779352047489,40.56,77922.99,0.0,0.96395,3e-05,5.57471]
[1779352052527,40.56,77922.92,0.0,0.96396,3e-05,5.57263]
[1779352057562,40.57,77923.03,0.0,0.96396,3e-05,5.57272]
[1779352062594,40.57,77924.02,0.0,0.96399,3e-05,5.56972]
[1779352067630,40.57,77923.19,0.0,0.96396,3e-05,5.57296]
[1779352072665,40.57,77923.13,0.0,0.96396,3e-05,5.57354]
[1779352074702,40.57,77932.66,0.0,0.96422,3e-05,5.54105]
[1779352075696,40.57,77950.38,0.0,0.9647,3e-05,5.48084]
[1779352076701,40.57,77955.79,0.0,0.96485,3e-05,5.46273]
[1779352077707,40.57,77962.99,0.0,0.96504,3e-05,5.43866]
[1779352082741,40.57,77958.79,0.0,0.96492,3e-05,5.45426]
[1779352087777,40.58,77956.25,0.0,0.96484,3e-05,5.46415]
[1779352089791,40.58,77963.89,0.0,0.96504,3e-05,5.43884]
[1779352094826,40.58,77968.74,0.0,0.96516,3e-05,5.42389]
[1779352099861,40.58,77974.45,0.0,0.9653,3e-05,5.40622]
[1779352104896,40.59,77977.74,0.0,0.96538,3e-05,5.39677]
[1779352109932,40.59,77978.0,0.0,0.96537,3e-05,5.3975]
[1779352112566,40.59,77986.76,0.0,0.96561,3e-05,5.36644]
[1779352117987,40.6,77985.73,0.0,0.96557,3e-05,5.3717]
[1779352124030,40.6,77985.3,0.0,0.96554,3e-05,5.37526]
[1779352129064,40.61,77983.7,0.0,0.96549,3e-05,5.38233]
[1779352134099,40.61,77982.68,0.0,0.96545,3e-05,5.38745]
[1779352139135,40.62,77982.83,0.0,0.96544,3e-05,5.3886]
[1779352144168,40.62,77982.36,0.0,0.96541,3e-05,5.39183]
[1779352149204,40.62,77983.76,0.0,0.96544,3e-05,5.38877]
[1779352154239,40.63,77983.64,0.0,0.96542,3e-05,5.39084]
[1779352155247,40.63,77977.55,0.0,0.96525,3e-05,5.41163]
[1779352156253,40.63,77972.29,0.0,0.96511,3e-05,5.42964]
[1779352157259,40.63,77970.41,0.0,0.96506,3e-05,5.43624]
[1779352160305,40.63,77981.14,0.0,0.96534,3e-05,5.4009]
[1779352161308,40.63,77998.72,0.0,0.9658,3e-05,5.34283]
[1779352162313,40.63,78007.6,0.0,0.96604,3e-05,5.3133]
[1779352163323,40.63,78008.74,0.0,0.96606,3e-05,5.30998]
[1779352168356,40.64,77999.45,0.0,0.9658,3e-05,5.34314]
[1779352169363,40.64,77995.14,0.0,0.96568,3e-05,5.35793]
[1779352170370,40.64,77989.96,0.0,0.96554,3e-05,5.37563]
[1779352175408,40.65,77987.73,0.0,0.96548,3e-05,5.38226]
[1779352180441,40.65,77993.59,0.0,0.96563,3e-05,5.36449]
[1779352181449,40.65,78000.33,0.0,0.9658,3e-05,5.34241]
[1779352182456,40.65,78003.63,0.0,0.96589,3e-05,5.33187]
[1779352187493,40.66,77998.44,0.0,0.96573,3e-05,5.35141]
[1779352192528,40.66,77996.74,0.0,0.96567,3e-05,5.35922]
[1779352196555,40.67,77991.74,0.0,0.96552,3e-05,5.37761]
[1779352201592,40.67,77992.45,0.0,0.96553,3e-05,5.37725]
[1779352206626,40.67,77984.61,0.0,0.9653,3e-05,5.40548]
[1779352208640,40.68,77980.22,0.0,0.96518,3e-05,5.42092]
[1779352210656,40.68,77989.32,0.0,0.96542,3e-05,5.39104]
[1779352211665,40.68,77993.47,0.0,0.96552,3e-05,5.37752]
[1779352216697,40.68,77983.42,0.0,0.96524,3e-05,5.41307]
[1779352217703,40.68,77978.09,0.0,0.9651,3e-05,5.43131]
[1779352218710,40.68,77977.94,0.0,0.96509,3e-05,5.4321]
[1779352223746,40.69,77978.33,0.0,0.96509,3e-05,5.43213]
[1779352228781,40.69,77979.27,0.0,0.96511,3e-05,5.43024]
[1779352233820,40.69,77981.05,0.0,0.96516,3e-05,5.42281]
[1779352235831,40.69,77974.8,0.0,0.96499,3e-05,5.44435]
[1779352236838,40.7,77971.32,0.0,0.96489,3e-05,5.4563]
[1779352241874,40.7,77972.85,0.0,0.96493,3e-05,5.45205]
[1779352246909,40.7,77972.15,0.0,0.9649,3e-05,5.45554]
[1779352251944,40.7,77964.56,0.0,0.96469,3e-05,5.48202]
[1779352256979,40.7,77972.59,0.0,0.9649,3e-05,5.4556]
[1779352262018,40.71,77977.23,0.0,0.96502,3e-05,5.4407]
[1779352267051,40.71,77979.31,0.0,0.96506,3e-05,5.43482]
[1779352272087,40.71,77975.02,0.0,0.96494,3e-05,5.45018]
[1779352277121,40.71,77969.68,0.0,0.96479,3e-05,5.46897]
[1779352282158,40.71,77971.13,0.0,0.96482,3e-05,5.46479]
[1779352287192,40.71,77976.17,0.0,0.96496,3e-05,5.44748]
[1779352292227,40.71,77977.72,0.0,0.96504,3e-05,5.4378]
[1779352298273,40.7,77977.69,0.0,0.96505,3e-05,5.43586]
[1779352303304,40.7,77979.95,0.0,0.96512,3e-05,5.42658]
[1779352308339,40.7,77980.85,0.0,0.96516,3e-05,5.4219]
[1779352313374,40.69,77981.01,0.0,0.96518,3e-05,5.41967]
[1779352317402,40.69,77974.8,0.0,0.96502,3e-05,5.43916]
[1779352322437,40.68,77971.34,0.0,0.96494,3e-05,5.44893]
[1779352325458,40.68,77979.21,0.0,0.96517,3e-05,5.42131]
[1779352330492,40.68,77980.47,0.0,0.96521,3e-05,5.41546]
[1779352335527,40.67,77981.34,0.0,0.96525,3e-05,5.4109]
[1779352339556,40.67,77976.08,0.0,0.96512,3e-05,5.42725]
[1779352343584,40.67,77965.97,0.0,0.96485,3e-05,5.45996]
[1779352344591,40.67,77963.66,0.0,0.9648,3e-05,5.46738]
[1779352349625,40.66,77965.0,0.0,0.96485,3e-05,5.46087]
[1779352354661,40.66,77964.58,0.0,0.96487,3e-05,5.45774]
[1779352359696,40.65,77962.56,0.0,0.96483,3e-05,5.46275]
[1779352364732,40.65,77958.38,0.0,0.96473,3e-05,5.4751]
[1779352369768,40.65,77954.95,0.0,0.96465,3e-05,5.48485]
[1779352372788,40.64,77949.36,0.0,0.96451,3e-05,5.50268]
[1779352377823,40.64,77953.76,0.0,0.96464,3e-05,5.48578]
[1779352382857,40.63,77950.72,0.0,0.96457,3e-05,5.49423]
[1779352387903,40.63,77952.73,0.0,0.96464,3e-05,5.48558]
[1779352392931,40.63,77940.39,0.0,0.96432,3e-05,5.52582]
[1779352393939,40.62,77934.6,0.0,0.96416,3e-05,5.54519]
[1779352395953,40.62,77929.82,0.0,0.96404,3e-05,5.56065]
[1779352397967,40.62,77921.88,0.0,0.96382,3e-05,5.58698]
[1779352398973,40.62,77918.66,0.0,0.96374,3e-05,5.59755]
[1779352400989,40.62,77914.89,0.0,0.96364,3e-05,5.60947]
[1779352403003,40.61,77905.34,0.0,0.96338,3e-05,5.64137]
[1779352408036,40.59,77898.92,0.0,0.96327,3e-05,5.65509]
[1779352409044,40.58,77896.67,0.0,0.96326,3e-05,5.65603]
[1779352414690,40.57,77894.01,0.0,0.96323,3e-05,5.65945]
[1779352420121,40.56,77893.56,0.0,0.96325,3e-05,5.65739]
[1779352425155,40.56,77895.48,0.0,0.96332,3e-05,5.64771]
[1779352430195,40.55,77898.54,0.0,0.96343,3e-05,5.63414]
[1779352434834,40.54,77903.74,0.0,0.9636,3e-05,5.61385]
[1779352442281,40.53,77905.71,0.0,0.96369,3e-05,5.60265]
[1779352447315,40.53,77907.39,0.0,0.96375,3e-05,5.59418]
[1779352452350,40.52,77909.92,0.0,0.96385,3e-05,5.58284]
[1779352458393,40.52,77908.19,0.0,0.96382,3e-05,5.58568]
[1779352463433,40.51,77909.14,0.0,0.96387,3e-05,5.57976]
[1779352468468,40.5,77908.92,0.0,0.96388,3e-05,5.57792]
[1779352473503,40.5,77906.91,0.0,0.96387,3e-05,5.57949]
[1779352478537,40.49,77907.09,0.0,0.96389,3e-05,5.57622]
[1779352483572,40.49,77910.55,0.0,0.96401,3e-05,5.56161]
[1779352488608,40.48,77911.04,0.0,0.96404,3e-05,5.5573]
[1779352494650,40.47,77914.65,0.0,0.96417,3e-05,5.54188]
[1779352499688,40.47,77917.2,0.0,0.96426,3e-05,5.53071]
[1779352503716,40.46,77920.47,0.0,0.96436,3e-05,5.5177]
[1779352508751,40.46,77919.05,0.0,0.96434,3e-05,5.52043]
[1779352515803,40.45,77913.18,0.0,0.9642,3e-05,5.53759]
[1779352520837,40.45,77912.91,0.0,0.96421,3e-05,5.53642]
[1779352525872,40.44,77910.91,0.0,0.96417,3e-05,5.54131]
[1779352530906,40.44,77909.38,0.0,0.96414,3e-05,5.54467]
[1779352535942,40.43,77913.93,0.0,0.9643,3e-05,5.52457]
[1779352539970,40.43,77915.13,0.0,0.96434,3e-05,5.51921]
[1779352545012,40.43,77910.78,0.0,0.96423,3e-05,5.53258]
[1779352549034,40.42,77904.48,0.0,0.96407,3e-05,5.553]
[1779352554074,40.42,77903.42,0.0,0.96405,3e-05,5.55496]
[1779352556083,40.42,77894.75,0.0,0.96382,3e-05,5.58419]
[1779352561122,40.41,77895.55,0.0,0.96385,3e-05,5.57948]
[1779352567160,40.41,77897.59,0.0,0.96393,3e-05,5.57001]
[1779352572195,40.4,77894.95,0.0,0.96387,3e-05,5.57707]
[1779352573202,40.4,77890.95,0.0,0.96377,3e-05,5.58998]
[1779352579245,40.39,77892.36,0.0,0.96383,3e-05,5.58217]
[1779352584278,40.39,77891.68,0.0,0.96383,3e-05,5.58208]
[1779352591328,40.38,77891.78,0.0,0.96388,3e-05,5.57559]
[1779352596365,40.38,77891.21,0.0,0.96388,3e-05,5.57512]
[1779352601398,40.37,77893.53,0.0,0.96396,3e-05,5.56467]
[1779352606435,40.36,77893.8,0.0,0.96399,3e-05,5.56145]
[1779352608448,40.36,77890.83,0.0,0.96392,3e-05,5.57073]
[1779352609453,40.36,77883.83,0.0,0.96372,3e-05,5.59447]
[1779352610461,40.36,77883.68,0.0,0.96372,3e-05,5.59445]
[1779352616105,40.35,77886.46,0.0,0.96382,3e-05,5.58213]
[1779352621553,40.35,77887.96,0.0,0.96389,3e-05,5.57384]
[1779352624574,40.34,77878.38,0.0,0.96363,3e-05,5.60551]
[1779352626589,40.34,77879.68,0.0,0.96368,3e-05,5.59987]
[1779352631623,40.33,77879.19,0.0,0.96369,3e-05,5.59886]
[1779352635653,40.33,77886.44,0.0,0.96391,3e-05,5.57156]
[1779352640687,40.32,77885.91,0.0,0.96391,3e-05,5.57091]
[1779352645722,40.32,77879.84,0.0,0.96376,3e-05,5.58947]
[1779352646729,40.32,77876.37,0.0,0.96367,3e-05,5.60098]
[1779352651765,40.31,77878.74,0.0,0.96377,3e-05,5.58733]
[1779352652771,40.31,77884.27,0.0,0.96393,3e-05,5.56764]
[1779352654785,40.31,77887.54,0.0,0.96403,3e-05,5.55536]
[1779352658815,40.3,77881.33,0.0,0.96387,3e-05,5.57491]
[1779352659831,40.3,77872.91,0.0,0.96364,3e-05,5.60361]
[1779352660837,40.3,77871.66,0.0,0.96361,3e-05,5.6074]
[1779352665872,40.29,77873.63,0.0,0.96369,3e-05,5.59779]
[1779352670906,40.29,77871.78,0.0,0.96365,3e-05,5.60159]
[1779352674935,40.28,77866.29,0.0,0.96352,3e-05,5.61859]
[1779352679970,40.28,77864.55,0.0,0.96349,3e-05,5.62202]
[1779352685012,40.27,77863.02,0.0,0.96347,3e-05,5.62477]
[1779352692059,40.26,77861.1,0.0,0.96344,3e-05,5.62791]
[1779352694068,40.26,77866.53,0.0,0.9636,3e-05,5.60799]
[1779352700114,40.25,77860.85,0.0,0.96346,3e-05,5.62497]
[1779352705147,40.25,77857.05,0.0,0.96337,3e-05,5.63582]
[1779352710182,40.24,77853.6,0.0,0.9633,3e-05,5.64543]
[1779352715217,40.24,77852.13,0.0,0.96329,3e-05,5.64538]
[1779352717231,40.24,77846.89,0.0,0.96315,3e-05,5.66276]
[1779352721269,40.23,77842.7,0.0,0.96305,3e-05,5.67537]
[1779352726882,40.22,77847.3,0.0,0.9632,3e-05,5.65611]
[1779352734355,40.22,77843.79,0.0,0.96313,3e-05,5.66489]
[1779352740398,40.21,77842.13,0.0,0.96311,3e-05,5.66765]
[1779352745431,40.2,77845.35,0.0,0.96322,3e-05,5.65378]
[1779352750466,40.2,77846.69,0.0,0.96328,3e-05,5.64661]
[1779352755502,40.19,77848.47,0.0,0.96335,3e-05,5.63799]
[1779352760537,40.19,77844.2,0.0,0.96325,3e-05,5.65051]
[1779352765573,40.18,77840.14,0.0,0.96315,3e-05,5.66281]
[1779352767168,40.18,77821.21,0.0,0.96261,3e-05,5.72851]
[1779352768594,40.18,77827.45,0.0,0.9628,3e-05,5.70519]
[1779352769601,40.18,77829.5,0.0,0.96286,3e-05,5.69737]
[1779352772621,40.17,77835.23,0.0,0.96306,3e-05,5.67276]
[1779352775643,40.17,77841.05,0.0,0.96324,3e-05,5.65074]
[1779352777238,40.17,77846.64,0.0,0.9634,3e-05,5.63064]
[1779352778664,40.16,77847.17,0.0,0.96342,3e-05,5.62783]
[1779352783711,40.16,77843.84,0.0,0.96335,3e-05,5.63723]
[1779352788747,40.15,77848.33,0.0,0.96349,3e-05,5.61927]
[1779352793782,40.15,77848.0,0.0,0.9635,3e-05,5.61824]
[1779352798818,40.14,77848.0,0.0,0.96352,3e-05,5.61611]
[1779352800832,40.14,77855.41,0.0,0.96373,3e-05,5.58939]
[1779352805866,40.14,77857.78,0.0,0.96381,3e-05,5.57921]
[1779352810904,40.13,77859.18,0.0,0.96387,3e-05,5.57241]
[1779352815939,40.13,77861.68,0.0,0.96395,3e-05,5.56183]
[1779352819970,40.13,77853.38,0.0,0.96373,3e-05,5.5892]
[1779352820973,40.13,77850.33,0.0,0.96365,3e-05,5.59941]
[1779352826009,40.12,77848.81,0.0,0.96362,3e-05,5.60248]
[1779352831044,40.12,77847.58,0.0,0.96362,3e-05,5.60189]
[1779352833060,40.11,77856.27,0.0,0.96387,3e-05,5.57076]
[1779352834065,40.11,77857.8,0.0,0.96392,3e-05,5.56507]
[1779352839101,40.11,77861.57,0.0,0.96404,3e-05,5.55022]
[1779352844135,40.11,77864.14,0.0,0.96413,3e-05,5.53963]
[1779352850178,40.1,77865.32,0.0,0.96417,3e-05,5.53357]
[1779352855213,40.1,77862.53,0.0,0.96411,3e-05,5.54157]
[1779352859241,40.09,77868.41,0.0,0.96428,3e-05,5.51983]
[1779352861255,40.09,77871.8,0.0,0.96438,3e-05,5.50751]
[1779352866289,40.09,77871.74,0.0,0.96439,3e-05,5.50631]
[1779352871324,40.09,77877.57,0.0,0.96457,3e-05,5.48485]
[1779352876361,40.08,77882.83,0.0,0.96472,3e-05,5.46554]
[1779352881397,40.08,77887.97,0.0,0.96487,3e-05,5.44675]
[1779352886432,40.08,77887.22,0.0,0.96486,3e-05,5.44819]
[1779352891466,40.08,77888.91,0.0,0.96493,3e-05,5.43849]
[1779352893480,40.07,77883.57,0.0,0.96479,3e-05,5.45631]
[1779352899522,40.07,77881.77,0.0,0.96475,3e-05,5.46087]
[1779352904558,40.07,77879.51,0.0,0.9647,3e-05,5.46731]
[1779352909594,40.06,77875.78,0.0,0.96461,3e-05,5.47852]
[1779352914629,40.06,77873.83,0.0,0.96457,3e-05,5.48377]
[1779352919665,40.06,77872.22,0.0,0.96453,3e-05,5.4878]
[1779352924700,40.05,77870.6,0.0,0.9645,3e-05,5.4918]
[1779352929736,40.05,77869.06,0.0,0.96447,3e-05,5.49551]
[1779352934771,40.05,77869.09,0.0,0.96449,3e-05,5.49377]
[1779352939806,40.04,77866.42,0.0,0.96442,3e-05,5.50138]
[1779352944842,40.04,77866.54,0.0,0.96444,3e-05,5.49928]
[1779352949876,40.03,77862.58,0.0,0.96434,3e-05,5.51131]
[1779352951890,40.03,77856.48,0.0,0.96419,3e-05,5.52904]
[1779352956925,40.03,77858.17,0.0,0.96426,3e-05,5.52127]
[1779352960952,40.03,77863.91,0.0,0.96443,3e-05,5.49992]
[1779352966997,40.02,77862.78,0.0,0.96441,3e-05,5.5018]
[1779352972030,40.02,77865.39,0.0,0.9645,3e-05,5.49113]
[1779352977065,40.01,77867.0,0.0,0.96456,3e-05,5.48403]
[1779352981093,40.01,77872.28,0.0,0.96471,3e-05,5.46469]
[1779352986128,40.01,77876.77,0.0,0.96485,3e-05,5.44797]
[1779352991163,40.01,77877.68,0.0,0.96488,3e-05,5.44366]
[1779352996198,40.0,77878.26,0.0,0.9649,3e-05,5.44052]
[1779353001232,40.0,77881.09,0.0,0.96499,3e-05,5.42975]
[1779353005262,40.0,77887.47,0.0,0.96517,3e-05,5.40712]
[1779353007275,40.0,77891.61,0.0,0.96529,3e-05,5.39267]
[1779353009290,40.0,77899.49,0.0,0.9655,3e-05,5.36559]
[1779353014325,40.0,77899.39,0.0,0.96552,3e-05,5.36287]
[1779353019362,40.0,77898.94,0.0,0.96551,3e-05,5.36399]
[1779353024398,39.99,77901.04,0.0,0.96557,3e-05,5.35644]
[1779353030438,39.99,77903.17,0.0,0.96563,3e-05,5.34877]
[1779353035473,39.99,77905.41,0.0,0.9657,3e-05,5.34085]
[1779353040509,39.99,77904.64,0.0,0.96568,3e-05,5.34317]
[1779353042523,39.99,77897.4,0.0,0.96548,3e-05,5.36762]
[1779353045543,39.99,77892.87,0.0,0.96536,3e-05,5.3827]
[1779353049572,39.99,77891.16,0.0,0.96532,3e-05,5.38791]
[1779353054607,39.99,77892.29,0.0,0.96536,3e-05,5.38316]
[1779353059641,39.98,77891.57,0.0,0.96535,3e-05,5.38463]
[1779353067698,39.98,77890.33,0.0,0.96532,3e-05,5.38718]
[1779353072733,39.98,77884.47,0.0,0.96519,3e-05,5.40343]
[1779353077768,39.98,77884.08,0.0,0.96519,3e-05,5.40339]
[1779353082804,39.97,77883.22,0.0,0.96517,3e-05,5.40517]
[1779353089465,39.97,77880.55,0.0,0.96511,3e-05,5.4129]
[1779353094887,39.97,77879.29,0.0,0.96509,3e-05,5.41578]
[1779353099922,39.96,77878.69,0.0,0.96508,3e-05,5.41662]
[1779353104957,39.96,77874.63,0.0,0.96498,3e-05,5.42933]
[1779353109994,39.96,77872.02,0.0,0.96492,3e-05,5.43708]
[1779353112010,39.96,77846.19,0.0,0.9642,3e-05,5.52594]
[1779353113017,39.96,77845.54,0.0,0.96419,3e-05,5.52784]
[1779353118052,39.95,77843.46,0.0,0.96414,3e-05,5.53329]
[1779353119679,39.95,77849.64,0.0,0.96432,3e-05,5.51144]
[1779353121072,39.95,77849.58,0.0,0.96432,3e-05,5.511]
[1779353126107,39.95,77848.94,0.0,0.96432,3e-05,5.5117]
[1779353129127,39.94,77846.85,0.0,0.96427,3e-05,5.51799]
[1779353134162,39.94,77842.97,0.0,0.96419,3e-05,5.52713]
[1779353139197,39.94,77842.99,0.0,0.9642,3e-05,5.52546]
[1779353144232,39.93,77842.92,0.0,0.96421,3e-05,5.52414]
[1779353149268,39.93,77844.69,0.0,0.96427,3e-05,5.51651]
[1779353152288,39.93,77838.87,0.0,0.96412,3e-05,5.53589]
[1779353157326,39.92,77841.82,0.0,0.96421,3e-05,5.52406]
[1779353162362,39.92,77839.69,0.0,0.96416,3e-05,5.52997]
[1779353169411,39.92,77843.46,0.0,0.96428,3e-05,5.51482]
[1779353174444,39.91,77842.7,0.0,0.96427,3e-05,5.51605]
[1779353179481,39.91,77841.7,0.0,0.96426,3e-05,5.51809]
[1779353181494,39.91,77835.99,0.0,0.9641,3e-05,5.5374]
[1779353183509,39.91,77834.03,0.0,0.96405,3e-05,5.54358]
[1779353188542,39.9,77835.94,0.0,0.96412,3e-05,5.53524]
[1779353193578,39.9,77833.7,0.0,0.96408,3e-05,5.5387]
[1779353196599,39.9,77838.73,0.0,0.96423,3e-05,5.52016]
[1779353197607,39.9,77848.8,0.0,0.96452,3e-05,5.48488]
[1779353198618,39.9,77854.03,0.0,0.96467,3e-05,5.46653]
[1779353200628,39.89,77853.28,0.0,0.96465,3e-05,5.46871]
[1779353205663,39.89,77851.33,0.0,0.9646,3e-05,5.47434]
[1779353210699,39.89,77851.62,0.0,0.96462,3e-05,5.47225]
[1779353215733,39.89,77851.38,0.0,0.96462,3e-05,5.47198]
[1779353218756,39.89,77853.74,0.0,0.96469,3e-05,5.46322]
[1779353221779,39.88,77861.31,0.0,0.96491,3e-05,5.43652]
[1779353222783,39.88,77864.47,0.0,0.965,3e-05,5.42549]
[1779353224797,39.88,77857.63,0.0,0.96481,3e-05,5.44878]
[1779353230453,39.88,77849.94,0.0,0.9646,3e-05,5.47431]
[1779353235875,39.88,77845.06,0.0,0.96448,3e-05,5.49012]
[1779353240910,39.88,77844.45,0.0,0.96447,3e-05,5.49102]
[1779353244939,39.87,77836.47,0.0,0.96425,3e-05,5.51778]
[1779353250600,39.87,77839.63,0.0,0.96435,3e-05,5.50516]
[1779353256015,39.87,77839.79,0.0,0.96438,3e-05,5.50062]
[1779353261052,39.86,77838.89,0.0,0.96437,3e-05,5.50227]
[1779353266085,39.86,77839.26,0.0,0.96439,3e-05,5.49973]
[1779353269106,39.86,77845.63,0.0,0.96457,3e-05,5.47698]
[1779353274140,39.86,77845.42,0.0,0.96458,3e-05,5.47667]
[1779353279177,39.85,77846.24,0.0,0.96461,3e-05,5.47289]
[1779353284210,39.85,77848.88,0.0,0.96469,3e-05,5.46281]
[1779353289250,39.85,77850.6,0.0,0.96474,3e-05,5.456]
[1779353290879,39.85,77844.96,0.0,0.96459,3e-05,5.47537]
[1779353292266,39.85,77845.55,0.0,0.96461,3e-05,5.47296]
[1779353297303,39.85,77845.08,0.0,0.9646,3e-05,5.47364]
[1779353302337,39.85,77844.74,0.0,0.9646,3e-05,5.47389]
[1779353307372,39.84,77847.67,0.0,0.96469,3e-05,5.46282]
[1779353312406,39.84,77846.56,0.0,0.96468,3e-05,5.46314]
[1779353317442,39.84,77845.95,0.0,0.96467,3e-05,5.46443]
[1779353322477,39.84,77848.21,0.0,0.96474,3e-05,5.45583]
[1779353327512,39.84,77848.22,0.0,0.96474,3e-05,5.45511]
[1779353332553,39.83,77848.47,0.0,0.96476,3e-05,5.45354]
[1779353337589,39.83,77844.77,0.0,0.96466,3e-05,5.46565]
[1779353340610,39.83,77843.65,0.0,0.96463,3e-05,5.46904]
[1779353345644,39.83,77845.25,0.0,0.96468,3e-05,5.46272]
[1779353350678,39.83,77852.77,0.0,0.9649,3e-05,5.43604]
[1779353352693,39.83,77858.58,0.0,0.96506,3e-05,5.41582]
[1779353356721,39.83,77851.86,0.0,0.96487,3e-05,5.43866]
[1779353357729,39.83,77849.94,0.0,0.96482,3e-05,5.44516]
[1779353362763,39.83,77848.35,0.0,0.96478,3e-05,5.44997]
[1779353365784,39.82,77855.01,0.0,0.96497,3e-05,5.42658]
[1779353370825,39.82,77855.22,0.0,0.96498,3e-05,5.42522]
[1779353375853,39.82,77853.73,0.0,0.96496,3e-05,5.42722]
[1779353380889,39.82,77850.25,0.0,0.96487,3e-05,5.43866]
[1779353385929,39.82,77851.08,0.0,0.9649,3e-05,5.43512]
[1779353387938,39.82,77856.66,0.0,0.96505,3e-05,5.41565]
[1779353392974,39.82,77859.02,0.0,0.96512,3e-05,5.40707]
[1779353398007,39.82,77860.87,0.0,0.96518,3e-05,5.40029]
[1779353403050,39.82,77857.53,0.0,0.96509,3e-05,5.41132]
[1779353408085,39.81,77856.11,0.0,0.96505,3e-05,5.41566]
[1779353413119,39.81,77855.97,0.0,0.96505,3e-05,5.41561]
[1779353418155,39.81,77853.76,0.0,0.965,3e-05,5.42263]
[1779353423190,39.81,77853.58,0.0,0.965,3e-05,5.42265]
[1779353428229,39.81,77858.34,0.0,0.96513,3e-05,5.4056]
[1779353433265,39.81,77853.21,0.0,0.96501,3e-05,5.42009]
[1779353438300,39.81,77852.92,0.0,0.96501,3e-05,5.4206]
[1779353443335,39.8,77851.85,0.0,0.96498,3e-05,5.42356]
[1779353448369,39.8,77855.16,0.0,0.96508,3e-05,5.41156]
[1779353453426,39.8,77856.19,0.0,0.96511,3e-05,5.40751]
[1779353454415,39.8,77865.54,0.0,0.96537,3e-05,5.3753]
[1779353455425,39.8,77877.12,0.0,0.96569,3e-05,5.33567]
[1779353456429,39.8,77872.56,0.0,0.96556,3e-05,5.35124]
[1779353462471,39.8,77873.91,0.0,0.9656,3e-05,5.34654]
[1779353464484,39.8,77861.74,0.0,0.96527,3e-05,5.38816]
[1779353465492,39.8,77858.34,0.0,0.96517,3e-05,5.39975]
[1779353469520,39.8,77853.01,0.0,0.96503,3e-05,5.41763]
[1779353474556,39.8,77851.32,0.0,0.96499,3e-05,5.42281]
[1779353482249,39.8,77850.24,0.0,0.96497,3e-05,5.42567]
[1779353487645,39.8,77848.5,0.0,0.96492,3e-05,5.43096]
[1779353493687,39.79,77847.17,0.0,0.96491,3e-05,5.43218]
[1779353501744,39.79,77846.84,0.0,0.96491,3e-05,5.43247]
[1779353506779,39.79,77843.36,0.0,0.96481,3e-05,5.44394]
[1779353512821,39.79,77843.84,0.0,0.96483,3e-05,5.4416]
[1779353517855,39.79,77843.85,0.0,0.96484,3e-05,5.44104]
[1779353522891,39.79,77844.27,0.0,0.96485,3e-05,5.43908]
[1779353527927,39.79,77845.82,0.0,0.9649,3e-05,5.43326]
[1779353532962,39.78,77844.69,0.0,0.96487,3e-05,5.43671]
[1779353537997,39.78,77844.83,0.0,0.96488,3e-05,5.43579]
[1779353543033,39.78,77844.05,0.0,0.96486,3e-05,5.43805]
[1779353548067,39.78,77842.14,0.0,0.96481,3e-05,5.44417]
[1779353553103,39.78,77842.53,0.0,0.96484,3e-05,5.43965]
[1779353558139,39.78,77841.09,0.0,0.96481,3e-05,5.44414]
[1779353563174,39.78,77843.65,0.0,0.96488,3e-05,5.43485]
[1779353568208,39.78,77840.82,0.0,0.9648,3e-05,5.44418]
[1779353573243,39.78,77842.01,0.0,0.96484,3e-05,5.43958]
[1779353577273,39.78,77848.39,0.0,0.96502,3e-05,5.4172]
[1779353582953,39.77,77849.84,0.0,0.96506,3e-05,5.41195]
[1779353588350,39.77,77850.84,0.0,0.96509,3e-05,5.40827]
[1779353593385,39.77,77855.06,0.0,0.96521,3e-05,5.39351]
[1779353598419,39.77,77857.56,0.0,0.96528,3e-05,5.38478]
[1779353603454,39.77,77855.87,0.0,0.96524,3e-05,5.39039]
[1779353608489,39.77,77857.04,0.0,0.96527,3e-05,5.38615]
[1779353614531,39.77,77857.31,0.0,0.9653,3e-05,5.38224]
[1779353618558,39.77,77850.73,0.0,0.96512,3e-05,5.4047]
[1779353619566,39.77,77849.38,0.0,0.96508,3e-05,5.40927]
[1779353623236,39.77,77855.47,0.0,0.96525,3e-05,5.38808]
[1779353629636,39.77,77852.35,0.0,0.96517,3e-05,5.39835]
[1779353634670,39.77,77850.26,0.0,0.96511,3e-05,5.40518]
[1779353639706,39.77,77849.93,0.0,0.96511,3e-05,5.40599]
[1779353644741,39.77,77854.47,0.0,0.96523,3e-05,5.39014]
[1779353649776,39.76,77854.6,0.0,0.96526,3e-05,5.38659]
[1779353654811,39.75,77857.66,0.0,0.96536,3e-05,5.37359]
[1779353659846,39.75,77854.41,0.0,0.9653,3e-05,5.38179]
[1779353664881,39.74,77852.85,0.0,0.96528,3e-05,5.38409]
[1779353669916,39.73,77853.9,0.0,0.96533,3e-05,5.37742]
[1779353674951,39.73,77853.89,0.0,0.96537,3e-05,5.37176]
[1779353679989,39.72,77856.36,0.0,0.96546,3e-05,5.36036]
[1779353685020,39.71,77852.69,0.0,0.96538,3e-05,5.37]
[1779353691063,39.71,77852.9,0.0,0.96542,3e-05,5.3657]
[1779353696098,39.71,77854.21,0.0,0.96545,3e-05,5.36121]
[1779353702140,39.7,77855.04,0.0,0.96551,3e-05,5.35482]
[1779353707176,39.69,77854.57,0.0,0.96552,3e-05,5.35351]
[1779353712209,39.68,77854.43,0.0,0.96553,3e-05,5.35108]
[1779353717246,39.68,77855.56,0.0,0.96556,3e-05,5.34733]
[1779353722280,39.68,77855.54,0.0,0.96556,3e-05,5.34752]
[1779353727315,39.68,77858.31,0.0,0.96564,3e-05,5.33819]
[1779353732350,39.69,77859.65,0.0,0.96569,3e-05,5.33119]
[1779353737385,39.69,77860.28,0.0,0.9657,3e-05,5.32937]
[1779353742422,39.69,77860.73,0.0,0.96571,3e-05,5.32822]
[1779353747460,39.69,77864.31,0.0,0.96581,3e-05,5.31646]
[1779353752493,39.69,77863.95,0.0,0.96579,3e-05,5.31822]
[1779353757528,39.69,77866.15,0.0,0.96585,3e-05,5.31126]
[1779353762562,39.69,77866.28,0.0,0.96585,3e-05,5.31137]
[1779353765583,39.69,77880.72,0.0,0.96624,3e-05,5.26207]
[1779353766591,39.69,77883.68,0.0,0.96632,3e-05,5.25165]
[1779353771627,39.69,77887.04,0.0,0.96643,3e-05,5.23865]
[1779353776665,39.68,77882.11,0.0,0.9663,3e-05,5.25394]
[1779353777675,39.68,77882.59,0.0,0.96632,3e-05,5.25159]
[1779353782707,39.68,77886.3,0.0,0.96644,3e-05,5.23731]
[1779353787741,39.68,77887.88,0.0,0.96648,3e-05,5.23156]
[1779353792776,39.68,77891.17,0.0,0.96657,3e-05,5.21928]
[1779353797814,39.68,77888.49,0.0,0.96649,3e-05,5.22978]
[1779353802848,39.69,77884.36,0.0,0.96637,3e-05,5.24502]
[1779353807883,39.69,77884.1,0.0,0.96635,3e-05,5.24712]
[1779353812918,39.69,77892.58,0.0,0.96657,3e-05,5.2197]
[1779353813925,39.69,77891.46,0.0,0.96654,3e-05,5.22375]
[1779353818959,39.7,77891.89,0.0,0.96654,3e-05,5.22361]
[1779353824644,39.7,77892.21,0.0,0.96654,3e-05,5.22381]
[1779353830038,39.7,77892.69,0.0,0.96654,3e-05,5.22369]
[1779353835078,39.7,77888.64,0.0,0.96644,3e-05,5.23676]
[1779353841120,39.7,77890.51,0.0,0.9665,3e-05,5.22819]
[1779353846154,39.69,77890.25,0.0,0.96651,3e-05,5.2272]
[1779353851193,39.69,77891.07,0.0,0.96656,3e-05,5.22004]
[1779353856227,39.68,77887.93,0.0,0.96649,3e-05,5.2289]
[1779353861265,39.68,77887.05,0.0,0.96648,3e-05,5.23011]
[1779353866303,39.68,77887.03,0.0,0.9665,3e-05,5.22841]
[1779353871336,39.67,77887.21,0.0,0.96651,3e-05,5.2261]
[1779353876371,39.67,77887.96,0.0,0.96655,3e-05,5.22197]
[1779353881406,39.66,77888.14,0.0,0.96656,3e-05,5.21983]
[1779353892485,39.67,77888.89,0.0,0.96657,3e-05,5.21941]
[1779353897519,39.67,77889.34,0.0,0.96657,3e-05,5.21941]
[1779353899534,39.67,77879.23,0.0,0.96629,3e-05,5.25417]
[1779353900542,39.67,77880.93,0.0,0.96633,3e-05,5.24867]
[1779353902557,39.68,77885.83,0.0,0.96646,3e-05,5.23266]
[1779353907591,39.68,77890.38,0.0,0.96657,3e-05,5.21878]
[1779353912626,39.68,77892.51,0.0,0.96666,3e-05,5.20751]
[1779353917662,39.67,77893.88,0.0,0.9667,3e-05,5.20145]
[1779353922695,39.67,77893.13,0.0,0.96669,3e-05,5.20254]
[1779353929753,39.66,77891.34,0.0,0.96666,3e-05,5.20659]
[1779353932773,39.66,77885.88,0.0,0.96652,3e-05,5.22414]
[1779353938817,39.66,77883.63,0.0,0.96648,3e-05,5.22992]
[1779353943851,39.65,77882.99,0.0,0.96647,3e-05,5.23057]
[1779353949893,39.65,77882.14,0.0,0.96646,3e-05,5.23136]
[1779353955566,39.65,77882.06,0.0,0.96647,3e-05,5.23018]
[1779353960969,39.65,77881.73,0.0,0.96647,3e-05,5.2308]
[1779353966004,39.64,77879.88,0.0,0.96643,3e-05,5.23567]
[1779353970032,39.64,77874.39,0.0,0.96629,3e-05,5.25309]
[1779353976073,39.64,77873.87,0.0,0.96631,3e-05,5.25023]
[1779353982116,39.64,77871.3,0.0,0.96623,3e-05,5.2604]
[1779353987150,39.64,77870.08,0.0,0.96619,3e-05,5.26564]
[1779353993194,39.64,77867.78,0.0,0.96611,3e-05,5.27468]
[1779353998229,39.64,77866.96,0.0,0.96609,3e-05,5.27722]
[1779354002271,39.64,77856.55,0.0,0.96582,3e-05,5.31162]
[1779354003281,39.64,77855.79,0.0,0.9658,3e-05,5.31375]
[1779354008317,39.63,77857.06,0.0,0.96586,3e-05,5.30699]
[1779354013352,39.63,77861.17,0.0,0.96599,3e-05,5.29067]
[1779354018386,39.62,77862.25,0.0,0.96603,3e-05,5.28472]
[1779354023423,39.62,77862.47,0.0,0.96606,3e-05,5.28172]
[1779354028457,39.61,77863.42,0.0,0.9661,3e-05,5.27624]
[1779354033493,39.61,77863.01,0.0,0.96612,3e-05,5.27336]
[1779354038529,39.6,77863.65,0.0,0.96615,3e-05,5.26898]
[1779354043561,39.6,77862.35,0.0,0.96613,3e-05,5.27122]
[1779354048598,39.59,77863.33,0.0,0.96618,3e-05,5.26569]
[1779354053636,39.59,77859.16,0.0,0.96608,3e-05,5.27769]
[1779354058672,39.58,77859.88,0.0,0.96612,3e-05,5.27297]
[1779354063707,39.58,77857.04,0.0,0.96606,3e-05,5.28037]
[1779354068743,39.57,77857.68,0.0,0.9661,3e-05,5.27588]
[1779354073778,39.57,77855.77,0.0,0.96606,3e-05,5.28008]
[1779354078813,39.56,77854.26,0.0,0.96604,3e-05,5.28286]
[1779354086486,39.55,77856.44,0.0,0.96613,3e-05,5.27167]
[1779354091903,39.55,77859.56,0.0,0.96625,3e-05,5.25616]
[1779354096938,39.55,77858.72,0.0,0.96624,3e-05,5.25741]
[1779354101973,39.55,77859.36,0.0,0.96625,3e-05,5.25602]
[1779354107010,39.55,77856.73,0.0,0.96617,3e-05,5.26568]
[1779354113052,39.55,77857.11,0.0,0.96617,3e-05,5.26537]
[1779354118087,39.55,77857.54,0.0,0.96618,3e-05,5.26446]
[1779354123139,39.55,77858.47,0.0,0.9662,3e-05,5.262]
[1779354130172,39.56,77858.63,0.0,0.96619,3e-05,5.2626]
[1779354136214,39.56,77855.51,0.0,0.9661,3e-05,5.27406]
[1779354141250,39.56,77853.86,0.0,0.96605,3e-05,5.28038]
[1779354147292,39.56,77852.51,0.0,0.96601,3e-05,5.28584]
[1779354154341,39.56,77852.42,0.0,0.96602,3e-05,5.28454]
[1779354159376,39.57,77851.2,0.0,0.96598,3e-05,5.28948]
[1779354164411,39.57,77852.12,0.0,0.96599,3e-05,5.28712]
[1779354169446,39.57,77851.15,0.0,0.96596,3e-05,5.29126]
[1779354174482,39.57,77851.66,0.0,0.96597,3e-05,5.29034]
[1779354185558,39.58,77850.24,0.0,0.96592,3e-05,5.29698]
[1779354190594,39.58,77849.51,0.0,0.96589,3e-05,5.30026]
[1779354195629,39.58,77848.69,0.0,0.96586,3e-05,5.30383]
[1779354200664,39.58,77847.66,0.0,0.96583,3e-05,5.30811]
[1779354205698,39.58,77848.6,0.0,0.96585,3e-05,5.30566]
[1779354211741,39.59,77847.83,0.0,0.96584,3e-05,5.30654]
[1779354216776,39.59,77847.91,0.0,0.96583,3e-05,5.30702]
[1779354221811,39.59,77852.0,0.0,0.96594,3e-05,5.29386]
[1779354224832,39.59,77845.33,0.0,0.96575,3e-05,5.31717]
[1779354229867,39.59,77844.4,0.0,0.96572,3e-05,5.32105]
[1779354234902,39.59,77843.8,0.0,0.9657,3e-05,5.32378]
[1779354240946,39.59,77844.45,0.0,0.96571,3e-05,5.32238]
[1779354245982,39.6,77844.55,0.0,0.96571,3e-05,5.32273]
[1779354251017,39.6,77842.89,0.0,0.96566,3e-05,5.32912]
[1779354257679,39.6,77844.4,0.0,0.96569,3e-05,5.32484]
[1779354263100,39.6,77843.68,0.0,0.96567,3e-05,5.32798]
[1779354268136,39.6,77844.77,0.0,0.96569,3e-05,5.32493]
[1779354273171,39.6,77844.72,0.0,0.9657,3e-05,5.32311]
[1779354278207,39.61,77843.64,0.0,0.96566,3e-05,5.32762]
[1779354283241,39.61,77842.84,0.0,0.96564,3e-05,5.33102]
[1779354288277,39.61,77843.1,0.0,0.96564,3e-05,5.33076]
[1779354295326,39.61,77843.17,0.0,0.96563,3e-05,5.33142]
[1779354300365,39.61,77843.04,0.0,0.96562,3e-05,5.3325]
[1779354305399,39.61,77841.89,0.0,0.96559,3e-05,5.33707]
[1779354310436,39.62,77842.41,0.0,0.9656,3e-05,5.33588]
[1779354315471,39.62,77838.36,0.0,0.96548,3e-05,5.35035]
[1779354320504,39.62,77837.94,0.0,0.96547,3e-05,5.35223]
[1779354326546,39.62,77835.75,0.0,0.9654,3e-05,5.36016]
[1779354331581,39.62,77836.7,0.0,0.96544,3e-05,5.35448]
[1779354336616,39.62,77837.23,0.0,0.96546,3e-05,5.35289]
[1779354341650,39.62,77840.9,0.0,0.96556,3e-05,5.34052]
[1779354346695,39.62,77848.79,0.0,0.96577,3e-05,5.31379]
[1779354347700,39.62,77859.15,0.0,0.96605,3e-05,5.27853]
[1779354348707,39.62,77865.66,0.0,0.96623,3e-05,5.25656]
[1779354349715,39.62,77865.15,0.0,0.96621,3e-05,5.25848]
[1779354354749,39.62,77863.44,0.0,0.96618,3e-05,5.26228]
[1779354359785,39.61,77866.14,0.0,0.96627,3e-05,5.25111]
[1779354364819,39.61,77873.48,0.0,0.96648,3e-05,5.2244]
[1779354366833,39.61,77876.98,0.0,0.96658,3e-05,5.21191]
[1779354371869,39.6,77876.81,0.0,0.96659,3e-05,5.21094]
[1779354376904,39.6,77881.33,0.0,0.96672,3e-05,5.19423]
[1779354381939,39.6,77880.49,0.0,0.96671,3e-05,5.1957]
[1779354386976,39.59,77879.08,0.0,0.96668,3e-05,5.19911]
[1779354392014,39.59,77878.63,0.0,0.9667,3e-05,5.19666]
[1779354397047,39.59,77882.38,0.0,0.96681,3e-05,5.18278]
[1779354401075,39.59,77889.74,0.0,0.96701,3e-05,5.15715]
[1779354403088,39.59,77892.26,0.0,0.96708,3e-05,5.14834]
[1779354408739,39.58,77901.34,0.0,0.96733,3e-05,5.11698]
[1779354411145,39.58,77905.54,0.0,0.96744,3e-05,5.10275]
[1779354413159,39.58,77912.52,0.0,0.96762,3e-05,5.07935]
[1779354418808,39.58,77914.46,0.0,0.96768,3e-05,5.07243]
[1779354423230,39.58,77921.0,0.0,0.96785,3e-05,5.05051]
[1779354425243,39.58,77926.71,0.0,0.968,3e-05,5.0316]
[1779354430278,39.58,77925.37,0.0,0.96796,3e-05,5.03598]
[1779354436320,39.58,77924.05,0.0,0.96793,3e-05,5.04024]
[1779354441356,39.58,77923.65,0.0,0.96792,3e-05,5.04146]
[1779354442364,39.58,77918.0,0.0,0.96777,3e-05,5.06011]
[1779354443370,39.58,77909.98,0.0,0.96756,3e-05,5.08666]
[1779354444379,39.58,77903.02,0.0,0.96738,3e-05,5.10975]
[1779354445384,39.58,77902.31,0.0,0.96736,3e-05,5.11202]
[1779354446393,39.58,77902.94,0.0,0.96738,3e-05,5.10964]
[1779354451426,39.58,77899.43,0.0,0.96731,3e-05,5.118]
[1779354456463,39.57,77893.98,0.0,0.96717,3e-05,5.1354]
[1779354461495,39.57,77898.47,0.0,0.9673,3e-05,5.11948]
[1779354466530,39.57,77900.39,0.0,0.96736,3e-05,5.1122]
[1779354471565,39.57,77905.74,0.0,0.9675,3e-05,5.09354]
[1779354476600,39.57,77905.64,0.0,0.96751,3e-05,5.0931]
[1779354478615,39.57,77883.65,0.0,0.96692,3e-05,5.16683]
[1779354479622,39.57,77875.38,0.0,0.9667,3e-05,5.19496]
[1779354480629,39.57,77873.43,0.0,0.96665,3e-05,5.2018]
[1779354485664,39.56,77872.78,0.0,0.96664,3e-05,5.20228]
[1779354490699,39.57,77876.16,0.0,0.96673,3e-05,5.19104]
[1779354495735,39.57,77878.67,0.0,0.9668,3e-05,5.18289]
[1779354500771,39.56,77878.49,0.0,0.9668,3e-05,5.1821]
[1779354504799,39.56,77871.85,0.0,0.96663,3e-05,5.20337]
[1779354509833,39.56,77871.38,0.0,0.96662,3e-05,5.20582]
[1779354514869,39.57,77877.99,0.0,0.9668,3e-05,5.18239]
[1779354516884,39.57,77881.0,0.0,0.96687,3e-05,5.17295]
[1779354521918,39.57,77881.26,0.0,0.96688,3e-05,5.17208]
[1779354526960,39.56,77890.7,0.0,0.96714,3e-05,5.13934]
[1779354527967,39.56,77890.22,0.0,0.96713,3e-05,5.14078]
[1779354530987,39.56,77897.13,0.0,0.96731,3e-05,5.11718]
[1779354531994,39.56,77897.74,0.0,0.96733,3e-05,5.11501]
[1779354537030,39.56,77896.72,0.0,0.96731,3e-05,5.11777]
[1779354542067,39.56,77899.17,0.0,0.96738,3e-05,5.10899]
[1779354547100,39.56,77900.12,0.0,0.96741,3e-05,5.10524]
[1779354552135,39.56,77898.46,0.0,0.96737,3e-05,5.11022]
[1779354557170,39.56,77900.22,0.0,0.96742,3e-05,5.1039]
[1779354562209,39.55,77897.69,0.0,0.96735,3e-05,5.11189]
[1779354567244,39.55,77895.78,0.0,0.96731,3e-05,5.11784]
[1779354572278,39.55,77891.91,0.0,0.96722,3e-05,5.12772]
[1779354577347,39.55,77889.33,0.0,0.96715,3e-05,5.13638]
[1779354578355,39.55,77870.87,0.0,0.96666,3e-05,5.19842]
[1779354579940,39.55,77859.73,0.0,0.96636,3e-05,5.23684]
[1779354585410,39.55,77858.91,0.0,0.96635,3e-05,5.23827]
[1779354590444,39.55,77859.79,0.0,0.96638,3e-05,5.23395]
[1779354595479,39.55,77860.26,0.0,0.96638,3e-05,5.23407]
[1779354600517,39.56,77862.31,0.0,0.96642,3e-05,5.22893]
[1779354602531,39.56,77869.03,0.0,0.9666,3e-05,5.20692]
[1779354604543,39.56,77868.97,0.0,0.96659,3e-05,5.20789]
[1779354610153,39.57,77863.87,0.0,0.96643,3e-05,5.22744]
[1779354615622,39.57,77866.1,0.0,0.96647,3e-05,5.22224]
[1779354620662,39.58,77867.06,0.0,0.96648,3e-05,5.22112]
[1779354625692,39.58,77864.07,0.0,0.96639,3e-05,5.2333]
[1779354630729,39.59,77868.47,0.0,0.96649,3e-05,5.2204]
[1779354637776,39.59,77869.22,0.0,0.9665,3e-05,5.21806]
[1779354642811,39.6,77867.7,0.0,0.96645,3e-05,5.22476]
[1779354647849,39.6,77870.09,0.0,0.9665,3e-05,5.21819]
[1779354652883,39.6,77872.13,0.0,0.96655,3e-05,5.21287]
[1779354657918,39.61,77876.98,0.0,0.96666,3e-05,5.1981]
[1779354658925,39.61,77882.17,0.0,0.9668,3e-05,5.18097]
[1779354659932,39.61,77884.12,0.0,0.96685,3e-05,5.17478]
[1779354664967,39.61,77883.61,0.0,0.96684,3e-05,5.17539]
[1779354666981,39.6,77878.1,0.0,0.9667,3e-05,5.19346]
[1779354672017,39.6,77877.52,0.0,0.96669,3e-05,5.19467]
[1779354677052,39.6,77878.26,0.0,0.96671,3e-05,5.19199]
[1779354682088,39.61,77879.74,0.0,0.96674,3e-05,5.18859]
[1779354687130,39.61,77880.66,0.0,0.96675,3e-05,5.18706]
[1779354692163,39.61,77881.43,0.0,0.96678,3e-05,5.18338]
[1779354697198,39.62,77881.72,0.0,0.96677,3e-05,5.18394]
[1779354704248,39.62,77882.43,0.0,0.96677,3e-05,5.18366]
[1779354709283,39.62,77884.63,0.0,0.96682,3e-05,5.17775]
[1779354714319,39.63,77884.05,0.0,0.96679,3e-05,5.18119]
[1779354719355,39.63,77885.59,0.0,0.96682,3e-05,5.17751]
[1779354722376,39.63,77892.85,0.0,0.96701,3e-05,5.15405]
[1779354723382,39.63,77894.98,0.0,0.96706,3e-05,5.14726]
[1779354728418,39.64,77893.88,0.0,0.96702,3e-05,5.15269]
[1779354733453,39.64,77893.55,0.0,0.967,3e-05,5.15558]
[1779354738488,39.65,77893.91,0.0,0.96699,3e-05,5.15618]
[1779354743523,39.65,77893.1,0.0,0.96696,3e-05,5.16071]
[1779354748557,39.66,77897.16,0.0,0.96705,3e-05,5.14897]
[1779354753595,39.66,77897.84,0.0,0.96707,3e-05,5.14599]
[1779354761220,39.67,77899.93,0.0,0.9671,3e-05,5.1421]
[1779354766686,39.67,77900.2,0.0,0.96709,3e-05,5.14316]
[1779354771720,39.68,77901.66,0.0,0.96712,3e-05,5.14025]
[1779354776756,39.68,77902.4,0.0,0.96712,3e-05,5.14015]
[1779354781792,39.69,77906.17,0.0,0.9672,3e-05,5.12956]
[1779354785818,39.69,77908.15,0.0,0.96724,3e-05,5.12466]
[1779354791430,39.69,77907.44,0.0,0.96721,3e-05,5.12917]
[1779354796897,39.7,77906.52,0.0,0.96716,3e-05,5.1348]
[1779354801931,39.71,77904.16,0.0,0.96708,3e-05,5.14478]
[1779354807974,39.71,77902.97,0.0,0.96703,3e-05,5.15126]
[1779354813010,39.72,77901.13,0.0,0.96698,3e-05,5.15684]
[1779354818047,39.72,77900.6,0.0,0.96695,3e-05,5.16069]
[1779354823083,39.73,77891.01,0.0,0.96668,3e-05,5.19491]
[1779354824090,39.73,77890.57,0.0,0.96667,3e-05,5.19676]
[1779354830132,39.73,77891.0,0.0,0.96666,3e-05,5.19751]
[1779354835166,39.74,77891.68,0.0,0.96667,3e-05,5.19703]
[1779354840202,39.74,77892.75,0.0,0.96668,3e-05,5.19518]
[1779354844229,39.74,77889.59,0.0,0.96659,3e-05,5.2071]
[1779354849265,39.75,77890.19,0.0,0.96659,3e-05,5.20662]
[1779354854301,39.75,77890.07,0.0,0.96657,3e-05,5.2086]
[1779354858329,39.75,77884.22,0.0,0.96641,3e-05,5.22951]
[1779354863365,39.76,77884.17,0.0,0.9664,3e-05,5.231]
[1779354868400,39.76,77888.05,0.0,0.96649,3e-05,5.21929]
[1779354875453,39.76,77887.97,0.0,0.96649,3e-05,5.21881]
[1779354880486,39.77,77886.79,0.0,0.96645,3e-05,5.22408]
[1779354885520,39.77,77886.53,0.0,0.96643,3e-05,5.2262]
[1779354890556,39.77,77884.79,0.0,0.96637,3e-05,5.23325]
[1779354895591,39.78,77883.45,0.0,0.96633,3e-05,5.2389]
[1779354900628,39.78,77883.49,0.0,0.96632,3e-05,5.23989]
[1779354905664,39.78,77883.04,0.0,0.9663,3e-05,5.24251]
[1779354909690,39.78,77888.43,0.0,0.96644,3e-05,5.22525]
[1779354914725,39.79,77886.88,0.0,0.96639,3e-05,5.2317]
[1779354919762,39.79,77883.0,0.0,0.96628,3e-05,5.2459]
[1779354924798,39.79,77884.74,0.0,0.96631,3e-05,5.24106]
[1779354929834,39.79,77886.84,0.0,0.96636,3e-05,5.23501]
[1779354934867,39.79,77887.74,0.0,0.96639,3e-05,5.23033]
[1779354942514,39.8,77888.87,0.0,0.96641,3e-05,5.22807]
[1779354946952,39.8,77894.74,0.0,0.96656,3e-05,5.20927]
[1779354948966,39.8,77897.97,0.0,0.96665,3e-05,5.19886]
[1779354954001,39.8,77896.62,0.0,0.9666,3e-05,5.20453]
[1779354959039,39.81,77895.13,0.0,0.96655,3e-05,5.21067]
[1779354964073,39.81,77895.3,0.0,0.96655,3e-05,5.21121]
[1779354968100,39.81,77900.76,0.0,0.96669,3e-05,5.19376]
[1779354970115,39.81,77903.29,0.0,0.96675,3e-05,5.18578]
[1779354975151,39.82,77902.75,0.0,0.96673,3e-05,5.18886]
[1779354980188,39.82,77902.24,0.0,0.9667,3e-05,5.1918]
[1779354985220,39.82,77902.21,0.0,0.96669,3e-05,5.19314]
[1779354990256,39.82,77900.91,0.0,0.96665,3e-05,5.19868]
[1779354995291,39.83,77897.71,0.0,0.96657,3e-05,5.20796]
[1779355000328,39.83,77898.67,0.0,0.96659,3e-05,5.20587]
[1779355006369,39.83,77902.81,0.0,0.96668,3e-05,5.19347]
[1779355013008,39.84,77902.77,0.0,0.96667,3e-05,5.19535]
[1779355018453,39.84,77902.64,0.0,0.96666,3e-05,5.19703]
[1779355023490,39.84,77902.57,0.0,0.96665,3e-05,5.19851]
[1779355029530,39.85,77902.4,0.0,0.96663,3e-05,5.20058]
[1779355035572,39.85,77902.3,0.0,0.96661,3e-05,5.20247]
[1779355043630,39.85,77902.77,0.0,0.96661,3e-05,5.20303]
[1779355048665,39.86,77902.12,0.0,0.96658,3e-05,5.20656]
[1779355053700,39.86,77899.24,0.0,0.96651,3e-05,5.21496]
[1779355058738,39.86,77894.55,0.0,0.96638,3e-05,5.23198]
[1779355059750,39.86,77889.11,0.0,0.96623,3e-05,5.25055]
[1779355061764,39.87,77887.7,0.0,0.96619,3e-05,5.25572]
[1779355066799,39.87,77885.22,0.0,0.96611,3e-05,5.26506]
[1779355071834,39.87,77883.84,0.0,0.96607,3e-05,5.27059]
[1779355076868,39.87,77883.08,0.0,0.96604,3e-05,5.27395]
[1779355081905,39.87,77882.53,0.0,0.96602,3e-05,5.27656]
[1779355088953,39.88,77882.42,0.0,0.96601,3e-05,5.27797]
[1779355093988,39.88,77878.39,0.0,0.96589,3e-05,5.29238]
[1779355099023,39.88,77878.44,0.0,0.96589,3e-05,5.29284]
[1779355104060,39.88,77876.12,0.0,0.96582,3e-05,5.30141]
[1779355106078,39.88,77867.61,0.0,0.96559,3e-05,5.33058]
[1779355107081,39.88,77861.1,0.0,0.96541,3e-05,5.35286]
[1779355108088,39.88,77860.96,0.0,0.96541,3e-05,5.35337]
[1779355113714,39.88,77865.22,0.0,0.96554,3e-05,5.33628]
[1779355119165,39.88,77867.48,0.0,0.96562,3e-05,5.32645]
[1779355126214,39.87,77868.76,0.0,0.96566,3e-05,5.32117]
[1779355131249,39.88,77874.04,0.0,0.9658,3e-05,5.30341]
[1779355137291,39.88,77874.06,0.0,0.9658,3e-05,5.30361]
[1779355142325,39.88,77874.14,0.0,0.9658,3e-05,5.30352]
[1779355147361,39.88,77874.43,0.0,0.96581,3e-05,5.30268]
[1779355154409,39.88,77874.38,0.0,0.9658,3e-05,5.303]
[1779355159445,39.88,77874.2,0.0,0.9658,3e-05,5.3037]
[1779355164480,39.88,77874.52,0.0,0.96581,3e-05,5.30268]
[1779355169515,39.88,77875.37,0.0,0.96583,3e-05,5.29987]
[1779355177570,39.88,77875.04,0.0,0.96584,3e-05,5.29846]
[1779355183614,39.88,77875.33,0.0,0.96584,3e-05,5.29757]
[1779355188649,39.88,77875.21,0.0,0.96584,3e-05,5.29805]
[1779355193683,39.88,77875.26,0.0,0.96584,3e-05,5.29793]
[1779355199726,39.88,77873.36,0.0,0.96579,3e-05,5.30439]
[1779355204762,39.88,77872.77,0.0,0.96577,3e-05,5.30639]
[1779355211815,39.88,77873.64,0.0,0.9658,3e-05,5.30343]
[1779355216846,39.88,77877.57,0.0,0.9659,3e-05,5.29019]
[1779355221884,39.88,77879.83,0.0,0.96596,3e-05,5.28278]
[1779355224900,39.88,77885.73,0.0,0.96612,3e-05,5.26309]
[1779355228928,39.88,77886.18,0.0,0.96614,3e-05,5.25972]
[1779355233963,39.87,77886.41,0.0,0.96618,3e-05,5.25415]
[1779355238998,39.87,77881.13,0.0,0.96606,3e-05,5.26996]
[1779355244625,39.86,77880.69,0.0,0.96606,3e-05,5.26891]
[1779355250085,39.85,77883.09,0.0,0.96615,3e-05,5.25875]
[1779355255111,39.85,77887.33,0.0,0.96628,3e-05,5.24247]
[1779355260146,39.85,77887.99,0.0,0.96631,3e-05,5.23834]
[1779355264766,39.84,77894.29,0.0,0.96651,3e-05,5.21294]
[1779355270216,39.82,77894.82,0.0,0.96657,3e-05,5.20551]
[1779355275254,39.82,77895.4,0.0,0.9666,3e-05,5.20103]
[1779355280287,39.81,77896.83,0.0,0.96666,3e-05,5.19417]
[1779355287336,39.8,77897.5,0.0,0.96671,3e-05,5.18718]
[1779355292373,39.79,77897.07,0.0,0.96676,3e-05,5.18042]
[1779355297405,39.78,77898.08,0.0,0.96683,3e-05,5.17151]
[1779355302441,39.76,77898.09,0.0,0.96687,3e-05,5.16603]
[1779355307476,39.75,77899.25,0.0,0.96694,3e-05,5.15677]
[1779355313518,39.74,77898.72,0.0,0.96698,3e-05,5.15217]
[1779355318552,39.73,77898.52,0.0,0.96699,3e-05,5.15143]
[1779355323587,39.73,77898.07,0.0,0.96699,3e-05,5.15152]
[1779355333658,39.72,77899.93,0.0,0.96706,3e-05,5.14243]
[1779355338693,39.72,77901.69,0.0,0.96711,3e-05,5.13508]
[1779355344735,39.71,77903.79,0.0,0.96718,3e-05,5.12628]
[1779355349770,39.71,77906.58,0.0,0.96727,3e-05,5.11552]
[1779355354804,39.71,77909.32,0.0,0.96737,3e-05,5.10235]
[1779355359841,39.7,77911.88,0.0,0.96745,3e-05,5.09249]
[1779355364876,39.7,77908.72,0.0,0.96737,3e-05,5.10167]
[1779355369910,39.7,77909.17,0.0,0.9674,3e-05,5.09881]
[1779355374944,39.7,77911.9,0.0,0.96748,3e-05,5.08836]
[1779355379981,39.69,77915.86,0.0,0.96758,3e-05,5.07506]
[1779355385018,39.7,77912.46,0.0,0.96748,3e-05,5.08789]
[1779355390056,39.7,77911.85,0.0,0.96748,3e-05,5.0885]
[1779355395092,39.69,77910.98,0.0,0.96746,3e-05,5.08998]
[1779355400126,39.69,77911.58,0.0,0.96749,3e-05,5.08655]
[1779355405161,39.69,77913.79,0.0,0.96756,3e-05,5.0778]
[1779355410198,39.68,77914.54,0.0,0.96759,3e-05,5.07394]
[1779355415819,39.68,77913.5,0.0,0.96759,3e-05,5.07311]
[1779355421278,39.67,77920.31,0.0,0.96778,3e-05,5.04919]
[1779355423287,39.67,77921.85,0.0,0.96782,3e-05,5.04364]
[1779355428321,39.67,77920.25,0.0,0.96779,3e-05,5.04783]
[1779355433359,39.67,77917.53,0.0,0.96773,3e-05,5.05582]
[1779355439400,39.67,77917.05,0.0,0.96772,3e-05,5.05621]
[1779355446050,39.66,77909.39,0.0,0.96753,3e-05,5.08058]
[1779355452490,39.66,77909.25,0.0,0.96754,3e-05,5.0797]
[1779355457526,39.66,77906.55,0.0,0.96748,3e-05,5.08759]
[1779355461555,39.66,77901.48,0.0,0.96735,3e-05,5.10351]
[1779355466589,39.65,77898.72,0.0,0.96729,3e-05,5.11151]
[1779355470616,39.65,77891.42,0.0,0.9671,3e-05,5.13488]
[1779355475652,39.65,77886.28,0.0,0.96699,3e-05,5.14814]
[1779355480687,39.64,77882.91,0.0,0.96691,3e-05,5.15801]
[1779355485724,39.64,77881.09,0.0,0.96688,3e-05,5.16272]
[1779355490759,39.64,77877.36,0.0,0.96679,3e-05,5.17384]
[1779355495793,39.63,77876.35,0.0,0.96677,3e-05,5.17574]
[1779355500832,39.63,77879.39,0.0,0.96686,3e-05,5.16401]
[1779355506872,39.63,77882.19,0.0,0.96695,3e-05,5.15293]
[1779355511908,39.62,77879.72,0.0,0.9669,3e-05,5.15985]
[1779355514928,39.62,77885.29,0.0,0.96705,3e-05,5.14044]
[1779355520971,39.62,77888.26,0.0,0.96713,3e-05,5.13098]
[1779355526610,39.63,77890.19,0.0,0.96716,3e-05,5.12671]
[1779355530039,39.63,77884.72,0.0,0.96701,3e-05,5.14605]
[1779355533061,39.63,77879.3,0.0,0.96687,3e-05,5.16251]
[1779355538097,39.63,77876.09,0.0,0.9668,3e-05,5.17172]
[1779355543130,39.63,77876.52,0.0,0.96682,3e-05,5.1687]
[1779355549171,39.62,77877.14,0.0,0.96685,3e-05,5.16482]
[1779355554208,39.62,77877.23,0.0,0.96687,3e-05,5.16307]
[1779355559244,39.61,77877.44,0.0,0.96688,3e-05,5.16095]
[1779355564285,39.61,77877.98,0.0,0.96691,3e-05,5.15778]
[1779355571333,39.61,77878.36,0.0,0.96693,3e-05,5.15466]
[1779355576962,39.6,77878.51,0.0,0.96695,3e-05,5.15264]
[1779355582409,39.6,77878.47,0.0,0.96696,3e-05,5.15153]
[1779355591473,39.6,77878.45,0.0,0.96699,3e-05,5.14678]
[1779355597103,39.59,77878.85,0.0,0.96701,3e-05,5.14404]
[1779355602550,39.59,77879.19,0.0,0.96703,3e-05,5.14177]
[1779355607593,39.59,77879.19,0.0,0.96704,3e-05,5.14045]
[1779355612629,39.58,77879.83,0.0,0.96706,3e-05,5.13721]
[1779355618670,39.58,77880.41,0.0,0.96709,3e-05,5.13403]
[1779355623707,39.58,77880.14,0.0,0.96709,3e-05,5.1339]
[1779355628741,39.58,77879.72,0.0,0.96709,3e-05,5.13429]
[1779355633777,39.57,77874.9,0.0,0.96697,3e-05,5.14938]
[1779355638813,39.57,77875.43,0.0,0.96699,3e-05,5.14642]
[1779355643848,39.57,77876.49,0.0,0.96703,3e-05,5.14169]
[1779355648882,39.57,77876.49,0.0,0.96704,3e-05,5.14056]
[1779355653920,39.56,77878.28,0.0,0.96711,3e-05,5.13085]
[1779355658953,39.56,77880.07,0.0,0.96716,3e-05,5.12385]
[1779355663987,39.56,77882.84,0.0,0.96724,3e-05,5.11357]
[1779355669025,39.56,77882.32,0.0,0.96724,3e-05,5.11427]
[1779355677079,39.55,77885.95,0.0,0.96735,3e-05,5.10055]
[1779355682116,39.55,77885.58,0.0,0.96734,3e-05,5.10078]
[1779355687149,39.55,77884.34,0.0,0.96732,3e-05,5.10387]
[1779355692184,39.55,77883.65,0.0,0.96731,3e-05,5.10509]
[1779355697220,39.54,77882.06,0.0,0.96728,3e-05,5.10934]
[1779355702255,39.54,77878.87,0.0,0.9672,3e-05,5.11905]
[1779355707878,39.54,77874.43,0.0,0.96709,3e-05,5.13284]
[1779355713332,39.54,77869.14,0.0,0.96697,3e-05,5.1471]
[1779355718370,39.53,77862.61,0.0,0.9668,3e-05,5.16817]
[1779355723405,39.53,77864.24,0.0,0.96686,3e-05,5.16162]
[1779355728445,39.53,77864.54,0.0,0.96687,3e-05,5.1595]
[1779355733475,39.53,77864.56,0.0,0.96688,3e-05,5.15829]
[1779355738513,39.52,77866.5,0.0,0.96694,3e-05,5.15065]
[1779355742540,39.52,77871.77,0.0,0.96709,3e-05,5.13213]
[1779355748162,39.52,77873.4,0.0,0.96714,3e-05,5.12564]
[1779355753624,39.52,77869.35,0.0,0.96704,3e-05,5.1384]
[1779355759666,39.52,77867.24,0.0,0.96699,3e-05,5.14445]
[1779355763692,39.51,77861.88,0.0,0.96685,3e-05,5.16174]
[1779355768728,39.51,77865.17,0.0,0.96695,3e-05,5.14958]
[1779355773762,39.51,77866.14,0.0,0.967,3e-05,5.14236]
[1779355783833,39.5,77868.98,0.0,0.96709,3e-05,5.13065]
[1779355788867,39.5,77872.19,0.0,0.96719,3e-05,5.11878]
[1779355793903,39.5,77873.13,0.0,0.96722,3e-05,5.11451]
[1779355798939,39.5,77874.4,0.0,0.96727,3e-05,5.10912]
[1779355802965,39.49,77864.92,0.0,0.96702,3e-05,5.13996]
[1779355808583,39.49,77862.53,0.0,0.96697,3e-05,5.14662]
[1779355814083,39.49,77861.0,0.0,0.96694,3e-05,5.15019]
[1779355819114,39.48,77860.07,0.0,0.96692,3e-05,5.15206]
[1779355824148,39.48,77858.98,0.0,0.9669,3e-05,5.1545]
[1779355828177,39.48,77865.8,0.0,0.96709,3e-05,5.13065]
[1779355830191,39.48,77869.4,0.0,0.96719,3e-05,5.11821]
[1779355835226,39.48,77867.15,0.0,0.96715,3e-05,5.12228]
[1779355840261,39.47,77868.63,0.0,0.9672,3e-05,5.11649]
[1779355845296,39.47,77868.38,0.0,0.9672,3e-05,5.11654]
[1779355850331,39.47,77870.33,0.0,0.96726,3e-05,5.10925]
[1779355855366,39.47,77871.16,0.0,0.96728,3e-05,5.10584]
[1779355860404,39.47,77872.32,0.0,0.96732,3e-05,5.10139]
[1779355864431,39.47,77868.66,0.0,0.96723,3e-05,5.11314]
[1779355867459,39.46,77878.11,0.0,0.96748,3e-05,5.08112]
[1779355868466,39.46,77882.45,0.0,0.96759,3e-05,5.06657]
[1779355875516,39.46,77884.64,0.0,0.96766,3e-05,5.05867]
[1779355880551,39.46,77887.59,0.0,0.96774,3e-05,5.04839]
[1779355885585,39.46,77884.85,0.0,0.96766,3e-05,5.05815]
[1779355887599,39.47,77882.4,0.0,0.96759,3e-05,5.06721]
[1779355892635,39.47,77880.88,0.0,0.96755,3e-05,5.0719]
[1779355894649,39.47,77871.71,0.0,0.9673,3e-05,5.10338]
[1779355895665,39.47,77864.06,0.0,0.96709,3e-05,5.12942]
[1779355896667,39.47,77863.35,0.0,0.96707,3e-05,5.13216]
[1779355897673,39.48,77850.49,0.0,0.96672,3e-05,5.17583]
[1779355898681,39.48,77847.91,0.0,0.96665,3e-05,5.18485]
[1779355900696,39.47,77841.47,0.0,0.96648,3e-05,5.20603]
[1779355901703,39.47,77828.31,0.0,0.96613,3e-05,5.25047]
[1779355902709,39.47,77821.5,0.0,0.96595,3e-05,5.27333]
[1779355903718,39.47,77820.71,0.0,0.96593,3e-05,5.27557]
[1779355909290,39.47,77810.19,0.0,0.96566,3e-05,5.30889]
[1779355911772,39.46,77804.56,0.0,0.96551,3e-05,5.32724]
[1779355916807,39.46,77803.1,0.0,0.96549,3e-05,5.32957]
[1779355921843,39.45,77801.29,0.0,0.96546,3e-05,5.33313]
[1779355926877,39.44,77799.95,0.0,0.96545,3e-05,5.33505]
[1779355931917,39.44,77799.96,0.0,0.96547,3e-05,5.33231]
[1779355936952,39.43,77791.78,0.0,0.96526,3e-05,5.35791]
[1779355939510,39.43,77789.35,0.0,0.96521,3e-05,5.36461]
[1779355941988,39.43,77777.83,0.0,0.96489,3e-05,5.40351]
[1779355942996,39.42,77766.34,0.0,0.96458,3e-05,5.44244]
[1779355944002,39.42,77767.03,0.0,0.96461,3e-05,5.4393]
[1779355946017,39.42,77761.32,0.0,0.96445,3e-05,5.4579]
[1779355947023,39.42,77758.9,0.0,0.96439,3e-05,5.46566]
[1779355949595,39.41,77758.26,0.0,0.96439,3e-05,5.46637]
[1779355952059,39.39,77761.67,0.0,0.96457,3e-05,5.44249]
[1779355957093,39.38,77759.93,0.0,0.96455,3e-05,5.44497]
[1779355959668,39.38,77766.3,0.0,0.96474,3e-05,5.42118]
[1779355961120,39.36,77767.59,0.0,0.96484,3e-05,5.40902]
[1779355966156,39.36,77771.94,0.0,0.96499,3e-05,5.39053]
[1779355971191,39.35,77772.95,0.0,0.96504,3e-05,5.38378]
[1779355976226,39.34,77773.18,0.0,0.96508,3e-05,5.37976]
[1779355981262,39.33,77773.15,0.0,0.9651,3e-05,5.37665]
[1779355985291,39.33,77767.89,0.0,0.96497,3e-05,5.39242]
[1779355987304,39.31,77765.87,0.0,0.96497,3e-05,5.3921]
[1779355992341,39.3,77765.72,0.0,0.965,3e-05,5.38928]
[1779355993348,39.3,77757.5,0.0,0.96477,3e-05,5.41738]
[1779355994354,39.3,77753.83,0.0,0.96467,3e-05,5.42955]
[1779355997375,39.3,77748.49,0.0,0.96454,3e-05,5.44612]
[1779355999389,39.29,77742.69,0.0,0.96438,3e-05,5.46504]
[1779356005437,39.28,77741.4,0.0,0.96438,3e-05,5.46496]
[1779356008454,39.28,77746.08,0.0,0.96453,3e-05,5.44623]
[1779356013491,39.27,77748.57,0.0,0.96465,3e-05,5.43123]
[1779356015504,39.27,77743.37,0.0,0.96451,3e-05,5.44814]
[1779356020538,39.26,77742.36,0.0,0.96451,3e-05,5.44816]
[1779356025574,39.25,77741.69,0.0,0.96452,3e-05,5.44699]
[1779356031615,39.24,77742.81,0.0,0.96458,3e-05,5.4389]
[1779356037658,39.23,77743.29,0.0,0.96463,3e-05,5.43315]
[1779356039674,39.23,77737.28,0.0,0.96446,3e-05,5.45417]
[1779356044707,39.23,77741.13,0.0,0.96457,3e-05,5.44014]
[1779356049742,39.23,77742.46,0.0,0.96461,3e-05,5.4351]
[1779356055785,39.23,77742.2,0.0,0.96461,3e-05,5.43564]
[1779356060819,39.23,77745.49,0.0,0.96471,3e-05,5.42377]
[1779356063842,39.23,77739.42,0.0,0.96453,3e-05,5.44501]
[1779356068875,39.23,77738.98,0.0,0.96452,3e-05,5.44617]
[1779356073911,39.23,77740.16,0.0,0.96458,3e-05,5.43893]
[1779356078945,39.22,77742.22,0.0,0.96464,3e-05,5.43142]
[1779356083981,39.22,77741.74,0.0,0.96463,3e-05,5.43289]
[1779356089018,39.22,77745.5,0.0,0.96474,3e-05,5.41945]
[1779356094054,39.22,77745.3,0.0,0.96473,3e-05,5.42002]
[1779356099087,39.22,77746.1,0.0,0.96475,3e-05,5.4171]
[1779356103116,39.22,77739.36,0.0,0.96456,3e-05,5.44074]
[1779356104123,39.22,77737.39,0.0,0.96451,3e-05,5.44761]
[1779356109157,39.22,77740.65,0.0,0.9646,3e-05,5.43583]
[1779356114200,39.22,77738.61,0.0,0.96455,3e-05,5.44281]
[1779356119233,39.22,77739.55,0.0,0.96457,3e-05,5.43933]
[1779356125274,39.22,77739.56,0.0,0.96458,3e-05,5.43911]
[1779356130879,39.22,77739.94,0.0,0.96459,3e-05,5.43764]
[1779356136352,39.22,77740.97,0.0,0.96463,3e-05,5.43122]
[1779356140946,39.22,77746.72,0.0,0.9648,3e-05,5.41101]
[1779356146424,39.22,77750.39,0.0,0.96491,3e-05,5.39765]
[1779356148437,39.22,77755.98,0.0,0.96507,3e-05,5.37697]
[1779356153473,39.21,77752.31,0.0,0.96499,3e-05,5.38712]
[1779356156496,39.21,77748.42,0.0,0.96489,3e-05,5.39903]
[1779356161529,39.2,77748.71,0.0,0.96493,3e-05,5.3951]
[1779356165558,39.2,77741.52,0.0,0.96474,3e-05,5.41801]
[1779356167571,39.19,77740.53,0.0,0.96472,3e-05,5.42026]
[1779356172607,39.19,77735.85,0.0,0.96459,3e-05,5.43603]
[1779356177644,39.19,77729.88,0.0,0.96442,3e-05,5.45683]
[1779356182679,39.19,77733.82,0.0,0.96454,3e-05,5.44244]
[1779356187718,39.19,77734.84,0.0,0.96457,3e-05,5.43835]
[1779356192750,39.19,77740.91,0.0,0.96477,3e-05,5.41375]
[1779356198791,39.18,77743.41,0.0,0.96486,3e-05,5.40208]
[1779356203827,39.18,77745.7,0.0,0.96494,3e-05,5.39186]
[1779356208862,39.17,77740.58,0.0,0.96482,3e-05,5.40707]
[1779356213902,39.17,77741.09,0.0,0.96484,3e-05,5.40483]
[1779356218935,39.17,77738.32,0.0,0.96476,3e-05,5.41415]
[1779356223968,39.17,77736.22,0.0,0.96471,3e-05,5.42111]
[1779356229004,39.17,77737.24,0.0,0.96474,3e-05,5.41709]
[1779356234045,39.16,77736.32,0.0,0.96472,3e-05,5.41986]
[1779356239082,39.16,77738.87,0.0,0.96479,3e-05,5.41044]
[1779356243109,39.16,77740.05,0.0,0.96483,3e-05,5.40606]
[1779356248144,39.16,77737.78,0.0,0.96477,3e-05,5.41378]
[1779356253179,39.16,77734.34,0.0,0.96469,3e-05,5.42288]
[1779356258215,39.16,77732.26,0.0,0.96463,3e-05,5.42985]
[1779356263251,39.16,77733.42,0.0,0.96467,3e-05,5.42535]
[1779356268286,39.16,77731.32,0.0,0.96461,3e-05,5.4322]
[1779356273321,39.16,77731.85,0.0,0.96463,3e-05,5.42981]
[1779356278356,39.16,77726.66,0.0,0.96449,3e-05,5.44758]
[1779356283393,39.15,77720.36,0.0,0.96431,3e-05,5.46917]
[1779356288429,39.15,77714.9,0.0,0.96416,3e-05,5.48772]
[1779356293464,39.15,77715.64,0.0,0.96419,3e-05,5.48423]
[1779356298501,39.15,77710.96,0.0,0.96406,3e-05,5.49997]
[1779356303536,39.15,77706.59,0.0,0.96394,3e-05,5.51458]
[1779356308571,39.14,77709.13,0.0,0.96402,3e-05,5.50456]
[1779356313611,39.14,77709.18,0.0,0.96405,3e-05,5.50073]
[1779356318642,39.14,77712.8,0.0,0.96416,3e-05,5.48703]
[1779356324685,39.14,77713.17,0.0,0.96418,3e-05,5.48483]
[1779356329719,39.14,77708.92,0.0,0.96406,3e-05,5.49922]
[1779356334754,39.13,77707.27,0.0,0.96402,3e-05,5.50432]
[1779356339789,39.13,77704.83,0.0,0.96395,3e-05,5.51225]
[1779356344824,39.13,77701.21,0.0,0.96385,3e-05,5.52439]
[1779356349859,39.13,77698.93,0.0,0.9638,3e-05,5.53159]
[1779356351874,39.13,77692.85,0.0,0.96362,3e-05,5.55295]
[1779356352883,39.13,77682.05,0.0,0.96331,3e-05,5.59153]
[1779356353889,39.13,77680.05,0.0,0.96325,3e-05,5.59842]
[1779356358952,39.12,77676.17,0.0,0.96315,3e-05,5.61076]
[1779356359938,39.12,77668.2,0.0,0.96292,3e-05,5.63885]
[1779356360944,39.12,77651.23,0.0,0.96241,3e-05,5.7006]
[1779356361952,39.12,77650.26,0.0,0.96238,3e-05,5.70365]
[1779356366986,39.12,77646.45,0.0,0.96229,3e-05,5.71505]
[1779356370011,39.11,77640.76,0.0,0.96213,3e-05,5.73434]
[1779356375047,39.11,77638.59,0.0,0.9621,3e-05,5.73681]
[1779356380082,39.1,77638.66,0.0,0.96213,3e-05,5.73385]
[1779356385118,39.09,77637.18,0.0,0.9621,3e-05,5.7366]
[1779356390152,39.09,77635.3,0.0,0.96207,3e-05,5.74082]
[1779356395188,39.08,77635.28,0.0,0.96209,3e-05,5.7382]
[1779356398207,39.08,77623.95,0.0,0.96176,3e-05,5.77829]
[1779356399215,39.08,77618.68,0.0,0.9616,3e-05,5.79717]
[1779356402239,39.07,77623.77,0.0,0.96177,3e-05,5.77647]
[1779356403248,39.07,77630.5,0.0,0.96198,3e-05,5.75107]
[1779356404251,39.07,77630.47,0.0,0.96199,3e-05,5.75063]
[1779356407274,39.07,77637.01,0.0,0.9622,3e-05,5.72495]
[1779356409286,39.06,77639.83,0.0,0.96229,3e-05,5.71361]
[1779356412951,39.06,77633.43,0.0,0.96211,3e-05,5.73517]
[1779356414324,39.06,77632.25,0.0,0.96208,3e-05,5.73898]
[1779356419358,39.05,77635.78,0.0,0.96221,3e-05,5.72346]
[1779356424392,39.05,77632.15,0.0,0.96212,3e-05,5.73437]
[1779356426406,39.05,77630.65,0.0,0.96208,3e-05,5.73884]
[1779356430433,39.04,77635.9,0.0,0.96226,3e-05,5.71749]
[1779356433092,39.04,77641.35,0.0,0.96245,3e-05,5.6933]
[1779356438498,39.03,77642.21,0.0,0.9625,3e-05,5.68754]
[1779356441526,39.03,77648.2,0.0,0.96269,3e-05,5.66441]
[1779356443167,39.03,77636.56,0.0,0.96234,3e-05,5.70657]
[1779356443535,39.03,77636.56,0.0,0.96235,3e-05,5.70614]
[1779356448570,39.02,77640.15,0.0,0.96247,3e-05,5.69077]
[1779356453605,39.02,77635.26,0.0,0.96234,3e-05,5.70651]
[1779356456625,39.01,77634.38,0.0,0.96233,3e-05,5.70835]
[1779356461663,39.01,77634.36,0.0,0.96234,3e-05,5.70612]
[1779356465692,39.01,77640.06,0.0,0.96253,3e-05,5.68387]
[1779356470726,39.0,77634.99,0.0,0.9624,3e-05,5.69982]
[1779356474755,39.0,77627.89,0.0,0.9622,3e-05,5.72409]
[1779356475762,39.0,77624.84,0.0,0.96211,3e-05,5.73482]
[1779356477775,38.99,77623.04,0.0,0.96206,3e-05,5.74042]
[1779356481806,38.99,77632.09,0.0,0.96235,3e-05,5.70513]
[1779356482811,38.99,77636.57,0.0,0.96249,3e-05,5.68825]
[1779356484825,38.99,77638.35,0.0,0.96255,3e-05,5.68089]
[1779356485833,38.99,77632.87,0.0,0.96239,3e-05,5.70055]
[1779356486840,38.98,77633.17,0.0,0.9624,3e-05,5.699]
[1779356491875,38.98,77631.94,0.0,0.9624,3e-05,5.69849]
[1779356496910,38.97,77633.54,0.0,0.96247,3e-05,5.69041]
[1779356500938,38.97,77640.32,0.0,0.96268,3e-05,5.66394]
[1779356502952,38.97,77643.63,0.0,0.96279,3e-05,5.65111]
[1779356507986,38.97,77646.31,0.0,0.96288,3e-05,5.63958]
[1779356513029,38.96,77639.96,0.0,0.96271,3e-05,5.66111]
[1779356515051,38.96,77636.14,0.0,0.9626,3e-05,5.67432]
[1779356521091,38.96,77635.09,0.0,0.96258,3e-05,5.67581]
[1779356526127,38.95,77636.76,0.0,0.96265,3e-05,5.66779]
[1779356529145,38.95,77645.13,0.0,0.96291,3e-05,5.63612]
[1779356532166,38.95,77651.65,0.0,0.96311,3e-05,5.61141]
[1779356537199,38.94,77653.82,0.0,0.96319,3e-05,5.60201]
[1779356542239,38.94,77657.92,0.0,0.96332,3e-05,5.58568]
[1779356547271,38.94,77663.12,0.0,0.96349,3e-05,5.56487]
[1779356552306,38.93,77665.92,0.0,0.96363,3e-05,5.54771]
[1779356557341,38.92,77668.53,0.0,0.96374,3e-05,5.53408]
[1779356561379,38.91,77663.37,0.0,0.96362,3e-05,5.54845]
[1779356566406,38.9,77659.99,0.0,0.96355,3e-05,5.55713]
[1779356571442,38.89,77658.11,0.0,0.96353,3e-05,5.55958]
[1779356576476,38.88,77659.48,0.0,0.9636,3e-05,5.55031]
[1779356580514,38.87,77665.25,0.0,0.96379,3e-05,5.52673]
[1779356585548,38.86,77671.08,0.0,0.964,3e-05,5.50171]
[1779356590584,38.86,77668.03,0.0,0.96394,3e-05,5.50867]
[1779356595619,38.85,77670.08,0.0,0.96403,3e-05,5.49731]
[1779356600654,38.84,77671.35,0.0,0.96411,3e-05,5.48807]
[1779356608710,38.82,77671.36,0.0,0.96416,3e-05,5.48187]
[1779356614367,38.81,77672.31,0.0,0.96423,3e-05,5.47193]
[1779356617775,38.81,77666.92,0.0,0.9641,3e-05,5.48823]
[1779356622807,38.8,77662.78,0.0,0.96401,3e-05,5.49919]
[1779356627844,38.79,77660.98,0.0,0.96399,3e-05,5.50181]
[1779356632879,38.78,77659.14,0.0,0.96396,3e-05,5.50462]
[1779356637917,38.77,77657.4,0.0,0.96394,3e-05,5.50713]
[1779356639929,38.77,77664.76,0.0,0.96417,3e-05,5.47919]
[1779356642951,38.77,77657.89,0.0,0.96398,3e-05,5.50178]
[1779356643958,38.76,77646.77,0.0,0.96366,3e-05,5.54117]
[1779356644964,38.76,77645.44,0.0,0.96363,3e-05,5.54518]
[1779356648996,38.75,77638.02,0.0,0.96344,3e-05,5.5689]
[1779356650003,38.75,77636.58,0.0,0.9634,3e-05,5.5733]
[1779356651007,38.75,77630.43,0.0,0.96322,3e-05,5.59484]
[1779356652017,38.75,77627.03,0.0,0.96313,3e-05,5.60637]
[1779356657049,38.74,77627.3,0.0,0.96317,3e-05,5.60097]
[1779356662085,38.73,77625.48,0.0,0.96315,3e-05,5.60324]
[1779356667120,38.72,77626.04,0.0,0.9632,3e-05,5.59687]
[1779356672155,38.71,77626.95,0.0,0.96327,3e-05,5.58777]
[1779356678198,38.71,77629.06,0.0,0.96335,3e-05,5.57875]
[1779356682226,38.71,77638.63,0.0,0.96364,3e-05,5.54317]
[1779356686255,38.7,77642.08,0.0,0.96376,3e-05,5.52767]
[1779356691288,38.69,77643.12,0.0,0.96382,3e-05,5.52031]
[1779356696324,38.69,77641.74,0.0,0.96381,3e-05,5.52174]
[1779356698338,38.68,77634.36,0.0,0.9636,3e-05,5.54703]
[1779356701362,38.68,77632.61,0.0,0.96357,3e-05,5.5511]
[1779356706398,38.67,77632.87,0.0,0.96361,3e-05,5.54637]
[1779356711436,38.66,77635.74,0.0,0.96372,3e-05,5.53227]
[1779356716468,38.65,77636.22,0.0,0.96377,3e-05,5.52694]
[1779356721504,38.65,77636.51,0.0,0.9638,3e-05,5.52231]
[1779356726539,38.64,77633.86,0.0,0.96375,3e-05,5.52839]
[1779356735208,38.62,77634.12,0.0,0.96383,3e-05,5.51833]
[1779356742651,38.62,77634.28,0.0,0.96386,3e-05,5.51469]
[1779356748696,38.62,77633.75,0.0,0.96385,3e-05,5.51606]
[1779356753730,38.61,77633.24,0.0,0.96383,3e-05,5.51745]
[1779356758766,38.61,77634.14,0.0,0.96386,3e-05,5.51375]
[1779356763801,38.61,77634.44,0.0,0.96388,3e-05,5.51215]
[1779356768838,38.61,77633.93,0.0,0.96387,3e-05,5.51357]
[1779356773871,38.61,77629.28,0.0,0.96373,3e-05,5.52992]
[1779356778907,38.61,77632.13,0.0,0.96382,3e-05,5.51906]
[1779356779913,38.61,77639.42,0.0,0.96404,3e-05,5.49259]
[1779356780922,38.61,77642.05,0.0,0.96411,3e-05,5.48305]
[1779356785955,38.61,77643.03,0.0,0.96415,3e-05,5.47933]
[1779356790989,38.61,77643.59,0.0,0.96416,3e-05,5.47716]
[1779356793004,38.61,77640.75,0.0,0.9641,3e-05,5.48458]
[1779356798038,38.61,77640.28,0.0,0.96409,3e-05,5.48599]
[1779356800053,38.61,77645.97,0.0,0.96425,3e-05,5.46536]
[1779356805088,38.61,77649.24,0.0,0.96435,3e-05,5.45347]
[1779356807103,38.61,77641.11,0.0,0.96411,3e-05,5.48268]
[1779356813144,38.61,77641.99,0.0,0.96414,3e-05,5.47916]
[1779356818178,38.61,77639.23,0.0,0.96406,3e-05,5.48886]
[1779356823223,38.6,77640.95,0.0,0.96411,3e-05,5.48238]
[1779356828249,38.6,77642.58,0.0,0.96416,3e-05,5.47625]
[1779356833284,38.6,77640.78,0.0,0.96411,3e-05,5.48253]
[1779356838319,38.6,77640.74,0.0,0.96411,3e-05,5.48246]
[1779356843353,38.6,77641.05,0.0,0.96412,3e-05,5.48121]
[1779356847381,38.6,77646.77,0.0,0.96429,3e-05,5.46059]
[1779356850403,38.6,77652.28,0.0,0.96445,3e-05,5.44085]
[1779356855438,38.6,77656.76,0.0,0.9646,3e-05,5.42226]
[1779356859466,38.6,77650.11,0.0,0.9644,3e-05,5.44625]
[1779356864501,38.6,77649.07,0.0,0.96437,3e-05,5.45]
[1779356869536,38.6,77653.28,0.0,0.96449,3e-05,5.43491]
[1779356874572,38.6,77657.5,0.0,0.96462,3e-05,5.41996]
[1779356879606,38.6,77659.2,0.0,0.96466,3e-05,5.41405]
[1779356884641,38.61,77657.38,0.0,0.96461,3e-05,5.42074]
[1779356889680,38.61,77655.77,0.0,0.96456,3e-05,5.4266]
[1779356894711,38.61,77653.93,0.0,0.96451,3e-05,5.43329]
[1779356899745,38.61,77653.03,0.0,0.96448,3e-05,5.43661]
[1779356904782,38.61,77651.86,0.0,0.96445,3e-05,5.4409]
[1779356909815,38.61,77650.29,0.0,0.9644,3e-05,5.4466]
[1779356913845,38.61,77655.76,0.0,0.96458,3e-05,5.42436]
[1779356918878,38.61,77658.72,0.0,0.96466,3e-05,5.41397]
[1779356923914,38.61,77654.7,0.0,0.96454,3e-05,5.42853]
[1779356928949,38.61,77648.82,0.0,0.96437,3e-05,5.44981]
[1779356933984,38.61,77645.82,0.0,0.96428,3e-05,5.46073]
[1779356939025,38.61,77644.07,0.0,0.96423,3e-05,5.46711]
[1779356944057,38.61,77643.77,0.0,0.96422,3e-05,5.46838]
[1779356949093,38.61,77644.35,0.0,0.96423,3e-05,5.46649]
[1779356954130,38.61,77646.85,0.0,0.9643,3e-05,5.45773]
[1779356959165,38.61,77647.32,0.0,0.96432,3e-05,5.45633]
[1779356964201,38.61,77645.8,0.0,0.96427,3e-05,5.46207]
[1779356969236,38.61,77645.98,0.0,0.96427,3e-05,5.46164]
[1779356976285,38.61,77645.98,0.0,0.96429,3e-05,5.4592]
[1779356982327,38.61,77645.93,0.0,0.96428,3e-05,5.45962]
[1779356987362,38.61,77646.75,0.0,0.96431,3e-05,5.45684]
[1779356992397,38.61,77645.84,0.0,0.96428,3e-05,5.46029]
[1779356998439,38.61,77646.1,0.0,0.96428,3e-05,5.45944]
[1779357003473,38.61,77647.45,0.0,0.96432,3e-05,5.45465]
[1779357008509,38.61,77647.61,0.0,0.96433,3e-05,5.45412]
[1779357014553,38.61,77649.55,0.0,0.96438,3e-05,5.44723]
[1779357020595,38.61,77650.85,0.0,0.96442,3e-05,5.44266]
[1779357024623,38.61,77645.3,0.0,0.96426,3e-05,5.46266]
[1779357027645,38.61,77644.3,0.0,0.96423,3e-05,5.46618]
[1779357028652,38.61,77639.1,0.0,0.96408,3e-05,5.4849]
[1779357031671,38.61,77637.49,0.0,0.96405,3e-05,5.4878]
[1779357037715,38.61,77635.78,0.0,0.964,3e-05,5.49358]
[1779357042748,38.61,77636.56,0.0,0.96403,3e-05,5.49046]
[1779357047788,38.61,77636.34,0.0,0.96402,3e-05,5.49097]
[1779357052820,38.61,77635.77,0.0,0.96401,3e-05,5.49274]
[1779357057856,38.61,77631.35,0.0,0.96388,3e-05,5.50844]
[1779357059870,38.61,77626.68,0.0,0.96374,3e-05,5.52519]
[1779357064905,38.61,77627.82,0.0,0.96378,3e-05,5.52051]
[1779357069940,38.61,77631.63,0.0,0.9639,3e-05,5.50624]
[1779357074975,38.61,77632.88,0.0,0.96394,3e-05,5.50133]
[1779357080019,38.61,77630.57,0.0,0.96387,3e-05,5.50924]
[1779357085050,38.6,77627.89,0.0,0.9638,3e-05,5.51846]
[1779357091093,38.6,77627.15,0.0,0.9638,3e-05,5.51769]
[1779357096126,38.6,77627.96,0.0,0.96383,3e-05,5.51421]
[1779357101161,38.6,77627.95,0.0,0.96383,3e-05,5.51366]
[1779357106200,38.6,77629.81,0.0,0.96389,3e-05,5.50647]
[1779357111231,38.6,77629.79,0.0,0.96389,3e-05,5.50615]
[1779357116267,38.6,77628.73,0.0,0.96386,3e-05,5.5096]
[1779357121302,38.6,77628.69,0.0,0.96387,3e-05,5.50935]
[1779357126337,38.6,77623.93,0.0,0.96373,3e-05,5.52615]
[1779357129379,38.59,77617.81,0.0,0.96355,3e-05,5.54808]
[1779357130386,38.59,77615.68,0.0,0.96349,3e-05,5.55569]
[1779357135421,38.59,77619.11,0.0,0.96359,3e-05,5.54247]
[1779357140456,38.59,77619.98,0.0,0.96363,3e-05,5.53866]
[1779357145490,38.59,77618.42,0.0,0.96358,3e-05,5.54369]
[1779357150525,38.59,77620.16,0.0,0.96364,3e-05,5.53666]
[1779357153548,38.59,77627.07,0.0,0.96387,3e-05,5.50844]
[1779357154555,38.59,77631.75,0.0,0.96401,3e-05,5.4914]
[1779357159590,38.59,77630.82,0.0,0.96398,3e-05,5.49441]
[1779357164625,38.59,77630.94,0.0,0.96399,3e-05,5.49357]
[1779357169659,38.58,77630.62,0.0,0.96398,3e-05,5.49431]
[1779357174695,38.58,77630.96,0.0,0.964,3e-05,5.49264]
[1779357179730,38.58,77631.67,0.0,0.96402,3e-05,5.48965]
[1779357184765,38.58,77629.4,0.0,0.96396,3e-05,5.49738]
[1779357189800,38.58,77629.16,0.0,0.96395,3e-05,5.49775]
[1779357195842,38.58,77626.37,0.0,0.96388,3e-05,5.50724]
[1779357201885,38.58,77626.03,0.0,0.96387,3e-05,5.50788]
[1779357206919,38.58,77622.86,0.0,0.96378,3e-05,5.51891]
[1779357211954,38.58,77619.55,0.0,0.9637,3e-05,5.52767]
[1779357215982,38.57,77614.01,0.0,0.96354,3e-05,5.54736]
[1779357221017,38.57,77616.97,0.0,0.96364,3e-05,5.53587]
[1779357226053,38.57,77620.42,0.0,0.96374,3e-05,5.52272]
[1779357231086,38.57,77619.81,0.0,0.96373,3e-05,5.52429]
[1779357236122,38.57,77620.16,0.0,0.96375,3e-05,5.52239]
[1779357241158,38.57,77619.68,0.0,0.96374,3e-05,5.52345]
[1779357246192,38.57,77614.24,0.0,0.96358,3e-05,5.54248]
[1779357251226,38.56,77615.67,0.0,0.96363,3e-05,5.53635]
[1779357256262,38.56,77614.47,0.0,0.9636,3e-05,5.53969]
[1779357261297,38.56,77616.75,0.0,0.96368,3e-05,5.53034]
[1779357266333,38.56,77620.19,0.0,0.96379,3e-05,5.51663]
[1779357271370,38.55,77617.93,0.0,0.96375,3e-05,5.52115]
[1779357276403,38.55,77616.85,0.0,0.96372,3e-05,5.52409]
[1779357279031,38.55,77611.65,0.0,0.96357,3e-05,5.54259]
[1779357284458,38.55,77610.82,0.0,0.96356,3e-05,5.54427]
[1779357289494,38.55,77612.12,0.0,0.96361,3e-05,5.53844]
[1779357294529,38.54,77611.36,0.0,0.96359,3e-05,5.54008]
[1779357299565,38.54,77611.48,0.0,0.96361,3e-05,5.53849]
[1779357304599,38.54,77611.96,0.0,0.96363,3e-05,5.53562]
[1779357308631,38.54,77605.29,0.0,0.96344,3e-05,5.55905]
[1779357312656,38.53,77598.69,0.0,0.96325,3e-05,5.58217]
[1779357317692,38.53,77596.33,0.0,0.96319,3e-05,5.58953]
[1779357321720,38.53,77602.01,0.0,0.96337,3e-05,5.56779]
[1779357326755,38.53,77607.84,0.0,0.96355,3e-05,5.54553]
[1779357331792,38.53,77609.26,0.0,0.96361,3e-05,5.53671]
[1779357336824,38.52,77612.97,0.0,0.96373,3e-05,5.5223]
[1779357341860,38.52,77614.12,0.0,0.96377,3e-05,5.51737]
[1779357346900,38.52,77615.59,0.0,0.96382,3e-05,5.51138]
[1779357351933,38.52,77615.86,0.0,0.96383,3e-05,5.50984]
[1779357356968,38.52,77620.14,0.0,0.96396,3e-05,5.49386]
[1779357362008,38.52,77621.78,0.0,0.96401,3e-05,5.48762]
[1779357367040,38.52,77621.19,0.0,0.964,3e-05,5.48951]
[1779357372075,38.52,77626.94,0.0,0.96417,3e-05,5.46852]
[1779357377115,38.52,77625.87,0.0,0.96414,3e-05,5.47238]
[1779357382150,38.52,77629.54,0.0,0.96425,3e-05,5.45915]
[1779357385171,38.52,77632.74,0.0,0.96434,3e-05,5.44772]
[1779357390206,38.52,77633.03,0.0,0.96435,3e-05,5.44688]
[1779357395246,38.52,77637.16,0.0,0.96448,3e-05,5.42955]
[1779357400277,38.52,77636.81,0.0,0.96447,3e-05,5.43106]
[1779357405310,38.52,77632.27,0.0,0.96434,3e-05,5.44755]
[1779357409942,38.52,77638.46,0.0,0.96452,3e-05,5.42531]
[1779357415381,38.52,77632.88,0.0,0.96435,3e-05,5.44558]
[1779357420417,38.52,77633.05,0.0,0.96436,3e-05,5.44503]
[1779357425453,38.52,77631.33,0.0,0.96431,3e-05,5.45129]
[1779357430488,38.52,77631.68,0.0,0.96432,3e-05,5.45006]
[1779357435523,38.52,77631.45,0.0,0.96431,3e-05,5.4509]
[1779357440558,38.52,77631.52,0.0,0.96431,3e-05,5.45067]
[1779357445593,38.52,77630.24,0.0,0.96427,3e-05,5.45532]
[1779357450628,38.52,77628.4,0.0,0.96422,3e-05,5.46198]
[1779357454672,38.52,77621.9,0.0,0.96404,3e-05,5.48279]
[1779357460301,38.52,77624.6,0.0,0.96412,3e-05,5.47293]
[1779357470370,38.52,77625.03,0.0,0.96414,3e-05,5.47134]
[1779357475819,38.52,77627.45,0.0,0.96421,3e-05,5.46261]
[1779357481861,38.52,77627.84,0.0,0.96422,3e-05,5.46126]
[1779357487903,38.52,77628.37,0.0,0.96423,3e-05,5.45944]
[1779357492938,38.52,77629.44,0.0,0.96426,3e-05,5.45566]
[1779357497973,38.52,77629.42,0.0,0.96426,3e-05,5.45584]
[1779357503014,38.52,77629.64,0.0,0.96427,3e-05,5.45515]
[1779357509051,38.52,77630.19,0.0,0.96428,3e-05,5.45332]
[1779357515094,38.52,77630.39,0.0,0.9643,3e-05,5.45005]
[1779357520135,38.52,77632.21,0.0,0.96436,3e-05,5.44366]
[1779357525170,38.52,77631.97,0.0,0.96435,3e-05,5.44473]
[1779357531212,38.52,77634.18,0.0,0.96441,3e-05,5.43709]
[1779357536248,38.52,77631.0,0.0,0.96431,3e-05,5.4488]
[1779357541282,38.52,77629.1,0.0,0.96426,3e-05,5.45581]
[1779357546319,38.52,77620.41,0.0,0.964,3e-05,5.48733]
[1779357547325,38.52,77610.19,0.0,0.9637,3e-05,5.52441]
[1779357548334,38.52,77609.43,0.0,0.96368,3e-05,5.52708]
[1779357554374,38.52,77608.63,0.0,0.96366,3e-05,5.52934]
[1779357556398,38.52,77601.69,0.0,0.96345,3e-05,5.55439]
[1779357558407,38.52,77594.74,0.0,0.96325,3e-05,5.5795]
[1779357560420,38.52,77592.23,0.0,0.96317,3e-05,5.5883]
[1779357565453,38.52,77588.89,0.0,0.96308,3e-05,5.59942]
[1779357571076,38.51,77589.91,0.0,0.96314,3e-05,5.59155]
[1779357576531,38.51,77585.97,0.0,0.96303,3e-05,5.60491]
[1779357581569,38.51,77584.17,0.0,0.96299,3e-05,5.61032]
[1779357586604,38.51,77583.1,0.0,0.96296,3e-05,5.613]
[1779357591638,38.5,77579.53,0.0,0.96287,3e-05,5.6249]
[1779357596677,38.5,77579.05,0.0,0.96286,3e-05,5.62506]
[1779357601713,38.5,77578.02,0.0,0.96284,3e-05,5.62777]
[1779357602726,38.5,77570.47,0.0,0.96262,3e-05,5.65513]
[1779357603734,38.5,77565.95,0.0,0.96248,3e-05,5.67157]
[1779357606749,38.49,77566.14,0.0,0.96249,3e-05,5.66981]
[1779357611369,38.49,77574.45,0.0,0.96276,3e-05,5.63764]
[1779357611783,38.49,77574.45,0.0,0.96276,3e-05,5.63732]
[1779357616818,38.49,77576.41,0.0,0.96283,3e-05,5.62862]
[1779357621853,38.48,77576.06,0.0,0.96283,3e-05,5.62857]
[1779357626888,38.48,77576.94,0.0,0.96287,3e-05,5.62398]
[1779357629910,38.48,77585.78,0.0,0.96314,3e-05,5.59076]
[1779357631510,38.48,77591.66,0.0,0.96334,3e-05,5.56622]
[1779357634943,38.48,77598.21,0.0,0.96354,3e-05,5.54152]
[1779357636957,38.48,77601.59,0.0,0.96365,3e-05,5.52892]
[1779357641993,38.48,77597.65,0.0,0.96353,3e-05,5.54269]
[1779357647029,38.47,77597.73,0.0,0.96354,3e-05,5.54173]
[1779357652064,38.47,77599.98,0.0,0.96361,3e-05,5.53283]
[1779357657099,38.47,77601.08,0.0,0.96365,3e-05,5.52813]
[1779357662134,38.47,77599.02,0.0,0.9636,3e-05,5.53486]
[1779357667168,38.47,77599.04,0.0,0.9636,3e-05,5.53396]
[1779357672203,38.47,77599.81,0.0,0.96363,3e-05,5.53031]
[1779357677239,38.46,77600.97,0.0,0.96367,3e-05,5.52525]
[1779357682276,38.46,77605.05,0.0,0.9638,3e-05,5.50961]
[1779357685296,38.46,77599.71,0.0,0.96365,3e-05,5.52865]
[1779357687311,38.46,77594.67,0.0,0.9635,3e-05,5.54671]
[1779357692351,38.46,77593.71,0.0,0.96349,3e-05,5.54653]
[1779357698391,38.46,77598.13,0.0,0.96363,3e-05,5.52938]
[1779357703425,38.45,77598.6,0.0,0.96366,3e-05,5.52687]
[1779357705440,38.45,77592.27,0.0,0.96347,3e-05,5.54967]
[1779357710475,38.45,77589.39,0.0,0.96339,3e-05,5.55924]
[1779357712489,38.45,77583.32,0.0,0.96321,3e-05,5.58112]
[1779357714503,38.45,77580.24,0.0,0.96312,3e-05,5.59198]
[1779357719538,38.45,77579.78,0.0,0.96312,3e-05,5.5925]
[1779357724574,38.44,77579.99,0.0,0.96313,3e-05,5.5906]
[1779357729608,38.44,77581.65,0.0,0.96319,3e-05,5.58342]
[1779357734643,38.44,77582.03,0.0,0.96321,3e-05,5.58104]
[1779357739677,38.44,77587.38,0.0,0.96338,3e-05,5.5605]
[1779357744715,38.44,77590.15,0.0,0.96347,3e-05,5.54955]
[1779357749748,38.43,77593.26,0.0,0.96357,3e-05,5.53742]
[1779357754786,38.43,77595.19,0.0,0.96365,3e-05,5.52694]
[1779357759820,38.43,77597.45,0.0,0.96372,3e-05,5.51803]
[1779357763850,38.43,77591.22,0.0,0.96354,3e-05,5.54013]
[1779357768882,38.43,77590.74,0.0,0.96353,3e-05,5.54105]
[1779357773918,38.43,77588.95,0.0,0.96348,3e-05,5.54675]
[1779357777947,38.42,77582.21,0.0,0.96329,3e-05,5.57079]
[1779357782573,38.42,77577.82,0.0,0.96316,3e-05,5.5861]
[1779357789025,38.42,77577.6,0.0,0.96317,3e-05,5.58539]
[1779357794059,38.42,77578.36,0.0,0.9632,3e-05,5.58156]
[1779357800101,38.41,77579.0,0.0,0.96323,3e-05,5.57803]
[1779357805136,38.41,77579.27,0.0,0.96324,3e-05,5.57611]
[1779357810170,38.41,77577.58,0.0,0.9632,3e-05,5.5814]
[1779357815206,38.41,77578.16,0.0,0.96324,3e-05,5.57563]
[1779357820242,38.41,77577.74,0.0,0.96323,3e-05,5.5763]
[1779357825276,38.41,77577.68,0.0,0.96324,3e-05,5.57567]
[1779357830311,38.4,77577.13,0.0,0.96323,3e-05,5.57685]
[1779357835346,38.4,77576.32,0.0,0.96321,3e-05,5.57901]
[1779357840381,38.4,77576.28,0.0,0.96322,3e-05,5.57835]
[1779357845416,38.4,77572.74,0.0,0.96312,3e-05,5.59057]
[1779357853064,38.4,77573.53,0.0,0.96315,3e-05,5.58633]
[1779357858508,38.39,77569.37,0.0,0.96303,3e-05,5.60084]
[1779357865557,38.39,77568.96,0.0,0.96303,3e-05,5.60107]
[1779357870594,38.39,77571.28,0.0,0.96311,3e-05,5.59165]
[1779357875628,38.39,77571.77,0.0,0.96315,3e-05,5.58629]
[1779357880679,38.39,77576.22,0.0,0.96329,3e-05,5.56923]
[1779357885711,38.38,77576.49,0.0,0.9633,3e-05,5.56763]
[1779357890745,38.38,77576.36,0.0,0.9633,3e-05,5.56752]
[1779357895782,38.38,77580.26,0.0,0.96342,3e-05,5.55267]
[1779357897797,38.38,77585.86,0.0,0.96359,3e-05,5.53199]
[1779357903413,38.38,77587.22,0.0,0.96363,3e-05,5.52664]
[1779357908873,38.38,77583.26,0.0,0.96352,3e-05,5.54072]
[1779357914915,38.38,77582.65,0.0,0.96351,3e-05,5.54234]
[1779357919950,38.38,77586.65,0.0,0.96363,3e-05,5.5272]
[1779357924984,38.38,77588.85,0.0,0.9637,3e-05,5.51873]
[1779357930022,38.38,77586.94,0.0,0.96365,3e-05,5.52527]
[1779357936067,38.37,77586.07,0.0,0.96364,3e-05,5.52497]
[1779357941096,38.37,77581.69,0.0,0.96352,3e-05,5.5404]
[1779357946131,38.37,77578.47,0.0,0.96342,3e-05,5.55149]
[1779357951167,38.37,77580.5,0.0,0.96349,3e-05,5.54333]
[1779357956202,38.37,77581.8,0.0,0.96354,3e-05,5.53793]
[1779357961237,38.37,77582.06,0.0,0.96355,3e-05,5.53641]
[1779357968286,38.36,77581.44,0.0,0.96354,3e-05,5.53791]
[1779357973321,38.36,77581.39,0.0,0.96354,3e-05,5.53756]
[1779357978355,38.36,77586.48,0.0,0.96369,3e-05,5.51842]
[1779357980371,38.36,77593.3,0.0,0.9639,3e-05,5.49341]
[1779357985405,38.36,77594.07,0.0,0.96392,3e-05,5.49045]
[1779357987420,38.36,77585.77,0.0,0.96368,3e-05,5.52066]
[1779357988427,38.36,77581.89,0.0,0.96356,3e-05,5.53477]
[1779357994050,38.36,77581.03,0.0,0.96356,3e-05,5.53464]
[1779357999504,38.36,77580.33,0.0,0.96354,3e-05,5.53658]
[1779358004540,38.36,77583.18,0.0,0.96363,3e-05,5.52565]
[1779358009576,38.36,77582.93,0.0,0.96363,3e-05,5.52619]
[1779358014611,38.36,77580.35,0.0,0.96355,3e-05,5.53527]
[1779358019645,38.36,77578.93,0.0,0.96351,3e-05,5.54]
[1779358024680,38.35,77579.37,0.0,0.96353,3e-05,5.53794]
[1779358029715,38.35,77580.1,0.0,0.96355,3e-05,5.53483]
[1779358034750,38.35,77578.9,0.0,0.96352,3e-05,5.53881]
[1779358040794,38.35,77578.73,0.0,0.96352,3e-05,5.53892]
[1779358045832,38.35,77578.02,0.0,0.9635,3e-05,5.54109]
[1779358046840,38.35,77572.17,0.0,0.96333,3e-05,5.56248]
[1779358047848,38.35,77569.58,0.0,0.96325,3e-05,5.57189]
[1779358052882,38.35,77571.14,0.0,0.96332,3e-05,5.56267]
[1779358057917,38.35,77569.75,0.0,0.96328,3e-05,5.56713]
[1779358064542,38.34,77570.83,0.0,0.96332,3e-05,5.5622]
[1779358070001,38.34,77572.12,0.0,0.96337,3e-05,5.55679]
[1779358076042,38.34,77573.16,0.0,0.96341,3e-05,5.55219]
[1779358081080,38.34,77573.97,0.0,0.96343,3e-05,5.54859]
[1779358086112,38.34,77576.03,0.0,0.9635,3e-05,5.54047]
[1779358091147,38.34,77572.88,0.0,0.96341,3e-05,5.55144]
[1779358096183,38.34,77573.04,0.0,0.96342,3e-05,5.55021]
[1779358102226,38.33,77571.42,0.0,0.96338,3e-05,5.5552]
[1779358104824,38.33,77565.09,0.0,0.96319,3e-05,5.5782]
[1779358108268,38.33,77563.62,0.0,0.96315,3e-05,5.5829]
[1779358110281,38.33,77570.18,0.0,0.96335,3e-05,5.55837]
[1779358111288,38.33,77575.96,0.0,0.96355,3e-05,5.53425]
[1779358116322,38.33,77573.58,0.0,0.96348,3e-05,5.54236]
[1779358121357,38.33,77571.32,0.0,0.96342,3e-05,5.54997]
[1779358126397,38.33,77575.96,0.0,0.96356,3e-05,5.53233]
[1779358131431,38.33,77579.83,0.0,0.96368,3e-05,5.51766]
[1779358136465,38.32,77579.15,0.0,0.96366,3e-05,5.51974]
[1779358141503,38.32,77578.21,0.0,0.96364,3e-05,5.52274]
[1779358146552,38.32,77575.6,0.0,0.96357,3e-05,5.53181]
[1779358151588,38.32,77575.78,0.0,0.96357,3e-05,5.53063]
[1779358156622,38.32,77577.33,0.0,0.96363,3e-05,5.52443]
[1779358161658,38.32,77579.79,0.0,0.9637,3e-05,5.51502]
[1779358166692,38.32,77580.4,0.0,0.96372,3e-05,5.51244]
[1779358171730,38.32,77579.64,0.0,0.96372,3e-05,5.51216]
[1779358174749,38.32,77573.75,0.0,0.96355,3e-05,5.53351]
[1779358179783,38.32,77574.38,0.0,0.96357,3e-05,5.53072]
[1779358184821,38.32,77578.89,0.0,0.96371,3e-05,5.51374]
[1779358185828,38.31,77584.22,0.0,0.96387,3e-05,5.49419]
[1779358186836,38.31,77591.73,0.0,0.96409,3e-05,5.46679]
[1779358187844,38.31,77593.37,0.0,0.96414,3e-05,5.46083]
[1779358192880,38.32,77592.4,0.0,0.96411,3e-05,5.46443]
[1779358197915,38.32,77597.21,0.0,0.96425,3e-05,5.44697]
[1779358202952,38.32,77605.81,0.0,0.96451,3e-05,5.41591]
[1779358203976,38.32,77610.04,0.0,0.96463,3e-05,5.40069]
[1779358209003,38.32,77610.59,0.0,0.96464,3e-05,5.39902]
[1779358216052,38.32,77614.18,0.0,0.96475,3e-05,5.38653]
[1779358221087,38.32,77616.31,0.0,0.96481,3e-05,5.37917]
[1779358227130,38.32,77616.48,0.0,0.96481,3e-05,5.3789]
[1779358232164,38.32,77617.58,0.0,0.96485,3e-05,5.37251]
[1779358238220,38.32,77617.46,0.0,0.96485,3e-05,5.37327]
[1779358245813,38.32,77621.4,0.0,0.96496,3e-05,5.35961]
[1779358253325,38.32,77621.85,0.0,0.96497,3e-05,5.35853]
[1779358258359,38.32,77621.4,0.0,0.96495,3e-05,5.36062]
[1779358263395,38.32,77622.55,0.0,0.96498,3e-05,5.35687]
[1779358268431,38.32,77621.42,0.0,0.96495,3e-05,5.3613]
[1779358273467,38.33,77617.91,0.0,0.96484,3e-05,5.3743]
[1779358278503,38.33,77617.54,0.0,0.96483,3e-05,5.37601]
[1779358283538,38.33,77616.03,0.0,0.96478,3e-05,5.38185]
[1779358288575,38.33,77615.76,0.0,0.96477,3e-05,5.38323]
[1779358294615,38.33,77616.44,0.0,0.9648,3e-05,5.37863]
[1779358299650,38.33,77614.5,0.0,0.96474,3e-05,5.38608]
[1779358304685,38.33,77614.62,0.0,0.96474,3e-05,5.38622]
[1779358309720,38.33,77614.99,0.0,0.96475,3e-05,5.38541]
[1779358314754,38.33,77615.42,0.0,0.96475,3e-05,5.38441]
[1779358319793,38.34,77613.92,0.0,0.9647,3e-05,5.39036]
[1779358323823,38.34,77605.23,0.0,0.96445,3e-05,5.42209]
[1779358328859,38.34,77604.82,0.0,0.96443,3e-05,5.42384]
[1779358333894,38.34,77606.83,0.0,0.96449,3e-05,5.4169]
[1779358338930,38.34,77602.3,0.0,0.96435,3e-05,5.43357]
[1779358343964,38.34,77597.7,0.0,0.96422,3e-05,5.45044]
[1779358347992,38.34,77590.88,0.0,0.96401,3e-05,5.4753]
[1779358349000,38.34,77584.99,0.0,0.96384,3e-05,5.49673]
[1779358355042,38.34,77580.33,0.0,0.96372,3e-05,5.51067]
[1779358360077,38.34,77579.42,0.0,0.96369,3e-05,5.51371]
[1779358365112,38.34,77578.21,0.0,0.96366,3e-05,5.51782]
[1779358370146,38.34,77576.89,0.0,0.96362,3e-05,5.52233]
[1779358376742,38.33,77576.82,0.0,0.96362,3e-05,5.52207]
[1779358386812,38.33,77577.45,0.0,0.96365,3e-05,5.51902]
[1779358392300,38.33,77578.77,0.0,0.96369,3e-05,5.51385]
[1779358397336,38.33,77579.28,0.0,0.96371,3e-05,5.5117]
[1779358402370,38.33,77578.57,0.0,0.96369,3e-05,5.51399]
[1779358407406,38.33,77577.13,0.0,0.96365,3e-05,5.51895]
[1779358415461,38.33,77577.02,0.0,0.96367,3e-05,5.51613]
[1779358420496,38.33,77577.45,0.0,0.96368,3e-05,5.51429]
[1779358425531,38.33,77580.31,0.0,0.96377,3e-05,5.50365]
[1779358429560,38.33,77587.06,0.0,0.96397,3e-05,5.47895]
[1779358434607,38.33,77586.05,0.0,0.96394,3e-05,5.48268]
[1779358439650,38.33,77582.96,0.0,0.96385,3e-05,5.49395]
[1779358441659,38.33,77576.63,0.0,0.96366,3e-05,5.51704]
[1779358447236,38.33,77575.43,0.0,0.96362,3e-05,5.52112]
[1779358452735,38.33,77576.18,0.0,0.96365,3e-05,5.51813]
[1779358458778,38.33,77576.47,0.0,0.96366,3e-05,5.51679]
[1779358463816,38.33,77577.91,0.0,0.9637,3e-05,5.51131]
[1779358468852,38.33,77577.58,0.0,0.9637,3e-05,5.51234]
[1779358473886,38.33,77577.81,0.0,0.96372,3e-05,5.50859]
[1779358478922,38.32,77578.08,0.0,0.96373,3e-05,5.50746]
[1779358483956,38.32,77578.29,0.0,0.96374,3e-05,5.50656]
[1779358488992,38.32,77579.1,0.0,0.96376,3e-05,5.50347]
[1779358494026,38.32,77578.54,0.0,0.96375,3e-05,5.50541]
[1779358499061,38.32,77578.16,0.0,0.96374,3e-05,5.50668]
[1779358504096,38.32,77580.82,0.0,0.96382,3e-05,5.49685]
[1779358509131,38.32,77583.59,0.0,0.9639,3e-05,5.48672]
[1779358512152,38.32,77586.14,0.0,0.96398,3e-05,5.47748]
[1779358517186,38.32,77585.61,0.0,0.96396,3e-05,5.47956]
[1779358522222,38.32,77588.55,0.0,0.96405,3e-05,5.46903]
[1779358527256,38.32,77585.19,0.0,0.96394,3e-05,5.48145]
[1779358533299,38.33,77583.5,0.0,0.96391,3e-05,5.48498]
[1779358538334,38.33,77582.63,0.0,0.96388,3e-05,5.48823]
[1779358543369,38.33,77584.75,0.0,0.96395,3e-05,5.48058]
[1779358545382,38.33,77592.05,0.0,0.96416,3e-05,5.45412]
[1779358550418,38.33,77595.66,0.0,0.96427,3e-05,5.44131]
[1779358555453,38.33,77598.37,0.0,0.96434,3e-05,5.43174]
[1779358559484,38.33,77603.6,0.0,0.9645,3e-05,5.41305]
[1779358562506,38.33,77598.13,0.0,0.96433,3e-05,5.43295]
[1779358568084,38.33,77599.51,0.0,0.96437,3e-05,5.42806]
[1779358573582,38.33,77601.49,0.0,0.96443,3e-05,5.42104]
[1779358578618,38.33,77601.81,0.0,0.96444,3e-05,5.42004]
[1779358583653,38.33,77597.23,0.0,0.9643,3e-05,5.4367]
[1779358586674,38.33,77591.45,0.0,0.96413,3e-05,5.45773]
[1779358588225,38.33,77582.81,0.0,0.96388,3e-05,5.48918]
[1779358589695,38.33,77579.49,0.0,0.96378,3e-05,5.50122]
[1779358594729,38.33,77580.25,0.0,0.96382,3e-05,5.49547]
[1779358599766,38.33,77580.65,0.0,0.96383,3e-05,5.49378]
[1779358604800,38.33,77583.05,0.0,0.96391,3e-05,5.4848]
[1779358608364,38.33,77585.5,0.0,0.96398,3e-05,5.47582]
[1779358612856,38.33,77590.92,0.0,0.96414,3e-05,5.45612]
[1779358615877,38.33,77593.34,0.0,0.96421,3e-05,5.44746]
[1779358621918,38.33,77592.46,0.0,0.96418,3e-05,5.45103]
[1779358628512,38.33,77588.0,0.0,0.96405,3e-05,5.4677]
[1779358634003,38.33,77585.13,0.0,0.96396,3e-05,5.47851]
[1779358639038,38.33,77584.36,0.0,0.96393,3e-05,5.48159]
[1779358644075,38.33,77583.65,0.0,0.96391,3e-05,5.48442]
[1779358649110,38.33,77578.69,0.0,0.96376,3e-05,5.50273]
[1779358654145,38.33,77577.32,0.0,0.96373,3e-05,5.50505]
[1779358661194,38.33,77577.31,0.0,0.96373,3e-05,5.50517]
[1779358667235,38.33,77577.77,0.0,0.96375,3e-05,5.50356]
[1779358672272,38.33,77577.29,0.0,0.96373,3e-05,5.50539]
[1779358679324,38.33,77576.37,0.0,0.9637,3e-05,5.50881]
[1779358684355,38.33,77576.45,0.0,0.96371,3e-05,5.50856]
[1779358693418,38.33,77577.07,0.0,0.96372,3e-05,5.50633]
[1779358698454,38.33,77577.19,0.0,0.96373,3e-05,5.5059]
[1779358703489,38.33,77577.9,0.0,0.96375,3e-05,5.50344]
[1779358708524,38.33,77582.42,0.0,0.96388,3e-05,5.48722]
[1779358713559,38.33,77582.34,0.0,0.96389,3e-05,5.48503]
[1779358718594,38.33,77581.6,0.0,0.96387,3e-05,5.48796]
[1779358721617,38.33,77576.5,0.0,0.96372,3e-05,5.50666]
[1779358724635,38.33,77580.59,0.0,0.96384,3e-05,5.49186]
[1779358729671,38.34,77583.87,0.0,0.96393,3e-05,5.48025]
[1779358734706,38.34,77582.27,0.0,0.96388,3e-05,5.48639]
[1779358739742,38.34,77582.13,0.0,0.96388,3e-05,5.48713]
[1779358744781,38.34,77583.26,0.0,0.96391,3e-05,5.48323]
[1779358749914,38.34,77578.8,0.0,0.96377,3e-05,5.4997]
[1779358754846,38.34,77580.5,0.0,0.96382,3e-05,5.49372]
[1779358759881,38.34,77580.39,0.0,0.96382,3e-05,5.49448]
[1779358764916,38.34,77580.15,0.0,0.9638,3e-05,5.49578]
[1779358769952,38.34,77580.89,0.0,0.96382,3e-05,5.49354]
[1779358774994,38.34,77584.74,0.0,0.96395,3e-05,5.47724]
[1779358780030,38.34,77589.8,0.0,0.9641,3e-05,5.45943]
[1779358782042,38.34,77595.18,0.0,0.96425,3e-05,5.44014]
[1779358786071,38.35,77601.18,0.0,0.96443,3e-05,5.41898]
[1779358791106,38.35,77604.35,0.0,0.96452,3e-05,5.40825]
[1779358793120,38.35,77599.09,0.0,0.96436,3e-05,5.42751]
[1779358798157,38.35,77600.73,0.0,0.9644,3e-05,5.42206]
[1779358802184,38.35,77606.24,0.0,0.96456,3e-05,5.40255]
[1779358809234,38.35,77609.78,0.0,0.96466,3e-05,5.39058]
[1779358814270,38.35,77613.04,0.0,0.96475,3e-05,5.37942]
[1779358819319,38.35,77615.59,0.0,0.96482,3e-05,5.37084]
[1779358824339,38.35,77618.45,0.0,0.9649,3e-05,5.36116]
[1779358829375,38.36,77620.96,0.0,0.96497,3e-05,5.35277]
[1779358834410,38.36,77622.61,0.0,0.96503,3e-05,5.34478]
[1779358839446,38.36,77625.22,0.0,0.9651,3e-05,5.33609]
[1779358844480,38.36,77627.79,0.0,0.96517,3e-05,5.32758]
[1779358849514,38.36,77633.01,0.0,0.96532,3e-05,5.30913]
[1779358854550,38.36,77629.4,0.0,0.9652,3e-05,5.32311]
[1779358859587,38.36,77626.42,0.0,0.96511,3e-05,5.33433]
[1779358864620,38.37,77622.9,0.0,0.96501,3e-05,5.34744]
[1779358869655,38.37,77621.27,0.0,0.96495,3e-05,5.35377]
[1779358874690,38.37,77613.87,0.0,0.96474,3e-05,5.38069]
[1779358879726,38.37,77615.01,0.0,0.96477,3e-05,5.37687]
[1779358884760,38.37,77611.98,0.0,0.96468,3e-05,5.38806]
[1779358889796,38.37,77609.08,0.0,0.96459,3e-05,5.39878]
[1779358894830,38.37,77607.83,0.0,0.96457,3e-05,5.40078]
[1779358900434,38.37,77606.72,0.0,0.96453,3e-05,5.40499]
[1779358905906,38.37,77606.95,0.0,0.96454,3e-05,5.40435]
[1779358910942,38.37,77608.03,0.0,0.96457,3e-05,5.40055]
[1779358916984,38.37,77608.87,0.0,0.96459,3e-05,5.3976]
[1779358922018,38.37,77609.09,0.0,0.9646,3e-05,5.39684]
[1779358927054,38.37,77604.56,0.0,0.96447,3e-05,5.41318]
[1779358928061,38.37,77598.48,0.0,0.96429,3e-05,5.43512]
[1779358933096,38.37,77598.49,0.0,0.96429,3e-05,5.43486]
[1779358938131,38.37,77598.33,0.0,0.96429,3e-05,5.43527]
[1779358944172,38.37,77601.32,0.0,0.96437,3e-05,5.42437]
[1779358949207,38.37,77604.63,0.0,0.96447,3e-05,5.41248]
[1779358954242,38.37,77601.91,0.0,0.96441,3e-05,5.41971]
[1779358960858,38.37,77600.49,0.0,0.96436,3e-05,5.42502]
[1779358966326,38.37,77601.76,0.0,0.9644,3e-05,5.4205]
[1779358971362,38.37,77603.53,0.0,0.96445,3e-05,5.4142]
[1779358976396,38.37,77603.28,0.0,0.96444,3e-05,5.41519]
[1779358982439,38.37,77601.66,0.0,0.9644,3e-05,5.4211]
[1779358987474,38.37,77599.09,0.0,0.96432,3e-05,5.43041]
[1779358989489,38.37,77593.97,0.0,0.96417,3e-05,5.44895]
[1779358994523,38.37,77590.98,0.0,0.96408,3e-05,5.45966]
[1779359000565,38.37,77592.69,0.0,0.96413,3e-05,5.45329]
[1779359005602,38.37,77596.49,0.0,0.96425,3e-05,5.43942]
[1779359010636,38.37,77598.06,0.0,0.96429,3e-05,5.43367]
[1779359015670,38.37,77600.02,0.0,0.96437,3e-05,5.42383]
[1779359020704,38.37,77596.64,0.0,0.96427,3e-05,5.43605]
[1779359025740,38.37,77594.61,0.0,0.96421,3e-05,5.44345]
[1779359030774,38.37,77595.74,0.0,0.96424,3e-05,5.43949]
[1779359035811,38.37,77594.14,0.0,0.96419,3e-05,5.44554]
[1779359040849,38.37,77589.78,0.0,0.96406,3e-05,5.46156]
[1779359045879,38.37,77587.61,0.0,0.96399,3e-05,5.46962]
[1779359050916,38.37,77586.38,0.0,0.96395,3e-05,5.47426]
[1779359055950,38.37,77587.36,0.0,0.96398,3e-05,5.4709]
[1779359061566,38.37,77585.57,0.0,0.96393,3e-05,5.47763]
[1779359064023,38.37,77591.23,0.0,0.96409,3e-05,5.45723]
[1779359069040,38.38,77591.95,0.0,0.96411,3e-05,5.45513]
[1779359074076,38.38,77595.79,0.0,0.96424,3e-05,5.43905]
[1779359079111,38.38,77590.71,0.0,0.96408,3e-05,5.45807]
[1779359084146,38.38,77588.69,0.0,0.96402,3e-05,5.46588]
[1779359089181,38.38,77585.21,0.0,0.96391,3e-05,5.47888]
[1779359094215,38.38,77584.3,0.0,0.96388,3e-05,5.4824]
[1779359099252,38.38,77586.85,0.0,0.96396,3e-05,5.47342]
[1779359101846,38.38,77601.5,0.0,0.96439,3e-05,5.42061]
[1779359107309,38.38,77602.09,0.0,0.96441,3e-05,5.41855]
[1779359111920,38.38,77597.48,0.0,0.96426,3e-05,5.4358]
[1779359113351,38.38,77592.22,0.0,0.96411,3e-05,5.45496]
[1779359114361,38.38,77586.61,0.0,0.96394,3e-05,5.4754]
[1779359116378,38.38,77544.2,0.0,0.96265,3e-05,5.63161]
[1779359117390,38.38,77519.39,0.0,0.96189,3e-05,5.72397]
[1779359118450,38.38,77500.82,0.0,0.96131,3e-05,5.79356]
[1779359119418,38.38,77497.39,0.0,0.9612,3e-05,5.80604]
[1779359122006,38.38,77492.23,0.0,0.96104,3e-05,5.82541]
[1779359124452,38.38,77504.19,0.0,0.96142,3e-05,5.77969]
[1779359125458,38.38,77515.06,0.0,0.96177,3e-05,5.73822]
[1779359126465,38.38,77514.83,0.0,0.96176,3e-05,5.73865]
[1779359127470,38.38,77509.09,0.0,0.96159,3e-05,5.75982]
[1779359128478,38.38,77507.03,0.0,0.96153,3e-05,5.76712]
[1779359130494,38.37,77495.48,0.0,0.96117,3e-05,5.80983]
[1779359131499,38.37,77485.81,0.0,0.96088,3e-05,5.84319]
[1779359132505,38.37,77472.04,0.0,0.96044,3e-05,5.89585]
[1779359133513,38.37,77462.46,0.0,0.96013,3e-05,5.93261]
[1779359134522,38.37,77459.77,0.0,0.96005,3e-05,5.94287]
[1779359137547,38.37,77449.4,0.0,0.95971,3e-05,5.98256]
[1779359138549,38.37,77451.95,0.0,0.9598,3e-05,5.97251]
[1779359143593,38.37,77450.52,0.0,0.95976,3e-05,5.97712]
[1779359146613,38.37,77460.32,0.0,0.96008,3e-05,5.9387]
[1779359147620,38.37,77459.11,0.0,0.96004,3e-05,5.94322]
[1779359149634,38.37,77419.83,0.0,0.95875,3e-05,6.09558]
[1779359150642,38.37,77405.47,0.0,0.95827,3e-05,6.15164]
[1779359151652,38.37,77402.74,0.0,0.95818,3e-05,6.16191]
[1779359152661,38.36,77383.87,0.0,0.95755,3e-05,6.23622]
[1779359153665,38.36,77380.59,0.0,0.95744,3e-05,6.24921]
[1779359155681,38.36,77368.86,0.0,0.95704,3e-05,6.29497]
[1779359156686,38.36,77366.04,0.0,0.95695,3e-05,6.30609]
[1779359159709,38.36,77373.74,0.0,0.95723,3e-05,6.27288]
[1779359161723,38.35,77363.99,0.0,0.95692,3e-05,6.30867]
[1779359162748,38.34,77347.91,0.0,0.95638,3e-05,6.37117]
[1779359163736,38.34,77329.53,0.0,0.95574,4e-05,6.44538]
[1779359164745,38.34,77314.79,0.0,0.95522,4e-05,6.50514]
[1779359165752,38.33,77305.34,0.0,0.95493,4e-05,6.53861]
[1779359166762,38.32,77283.66,0.0,0.95419,4e-05,6.62229]
[1779359167772,38.31,77272.31,0.0,0.95384,4e-05,6.66231]
[1779359168778,38.3,77271.88,0.0,0.95384,4e-05,6.66251]
[1779359169786,38.3,77278.33,0.0,0.95409,4e-05,6.63411]
[1779359170792,38.3,77287.18,0.0,0.95442,4e-05,6.59636]
[1779359171805,38.3,77297.94,0.0,0.95481,4e-05,6.55149]
[1779359172811,38.28,77322.73,0.0,0.95575,4e-05,6.4441]
[1779359173812,38.28,77314.98,0.0,0.95547,4e-05,6.47536]
[1779359174838,38.28,77301.03,0.0,0.95498,4e-05,6.53214]
[1779359175828,38.28,77287.49,0.0,0.95449,4e-05,6.58747]
[1779359176851,38.27,77280.34,0.0,0.95429,4e-05,6.61093]
[1779359177859,38.25,77291.84,0.0,0.95476,4e-05,6.55686]
[1779359178861,38.25,77294.83,0.0,0.95487,4e-05,6.54396]
[1779359180875,38.23,77297.89,0.0,0.95507,4e-05,6.5208]
[1779359182891,38.21,77306.3,0.0,0.95546,4e-05,6.47656]
[1779359183896,38.21,77312.55,0.0,0.95568,4e-05,6.45055]
[1779359184908,38.21,77319.92,0.0,0.95595,4e-05,6.42008]
[1779359185909,38.21,77324.45,0.0,0.95611,4e-05,6.40131]
[1779359187923,38.21,77329.43,0.0,0.95629,4e-05,6.3805]
[1779359188931,38.21,77334.91,0.0,0.95649,4e-05,6.35803]
[1779359189939,38.21,77323.5,0.0,0.95609,4e-05,6.40413]
[1779359191100,38.21,77319.68,0.0,0.95597,4e-05,6.41644]
[1779359192999,38.21,77325.25,0.0,0.95617,4e-05,6.39377]
[1779359195095,38.2,77315.91,0.0,0.95584,4e-05,6.43126]
[1779359197035,38.2,77307.69,0.0,0.95555,4e-05,6.46487]
[1779359198038,38.2,77304.29,0.0,0.95544,4e-05,6.47788]
[1779359200051,38.2,77303.33,0.0,0.95541,4e-05,6.48103]
[1779359202071,38.2,77306.45,0.0,0.95553,4e-05,6.46749]
[1779359207113,38.2,77305.19,0.0,0.9555,4e-05,6.47086]
[1779359208118,38.2,77290.31,0.0,0.95497,4e-05,6.53167]
[1779359209127,38.19,77270.75,0.0,0.95426,4e-05,6.6122]
[1779359210134,38.19,77263.75,0.0,0.95401,4e-05,6.64076]
[1779359211138,38.19,77258.23,0.0,0.95381,4e-05,6.66316]
[1779359212145,38.19,77251.6,0.0,0.95357,4e-05,6.69022]
[1779359213153,38.19,77248.59,0.0,0.95347,4e-05,6.70211]
[1779359215167,38.18,77242.16,0.0,0.95325,4e-05,6.72697]
[1779359216182,38.18,77236.48,0.0,0.95304,4e-05,6.75072]
[1779359217181,38.18,77215.07,0.0,0.95225,4e-05,6.83929]
[1779359218188,38.17,77206.91,0.0,0.95197,4e-05,6.87071]
[1779359219207,38.17,77192.61,0.0,0.95146,4e-05,6.92807]
[1779359220210,38.17,77165.37,0.0,0.95037,4e-05,7.04903]
[1779359221218,38.17,77143.07,0.0,0.9495,4e-05,7.14601]
[1779359222224,38.17,77141.58,0.0,0.94947,4e-05,7.1493]
[1779359225248,38.15,77147.18,0.0,0.94974,4e-05,7.11917]
[1779359226252,38.15,77169.12,0.0,0.95062,4e-05,7.02138]
[1779359227258,38.15,77179.32,0.0,0.95102,4e-05,6.97648]
[1779359228265,38.15,77179.06,0.0,0.95101,4e-05,6.97759]
[1779359229271,38.15,77185.99,0.0,0.95126,4e-05,6.95062]
[1779359230298,38.15,77190.24,0.0,0.95142,4e-05,6.93269]
[1779359231288,38.16,77200.36,0.0,0.95179,4e-05,6.89119]
[1779359235316,38.16,77192.7,0.0,0.95149,4e-05,6.92432]
[1779359238338,38.16,77180.4,0.0,0.951,4e-05,6.97946]
[1779359239348,38.16,77186.1,0.0,0.95122,4e-05,6.95465]
[1779359240354,38.16,77199.87,0.0,0.95175,4e-05,6.89573]
[1779359241359,38.16,77206.14,0.0,0.95199,4e-05,6.86906]
[1779359243030,38.16,77202.7,0.0,0.95185,4e-05,6.88404]
[1779359246437,38.16,77215.09,0.0,0.95232,4e-05,6.83165]
[1779359247436,38.16,77225.33,0.0,0.9527,4e-05,6.78822]
[1779359248436,38.16,77261.1,0.0,0.95404,4e-05,6.63761]
[1779359250453,38.16,77268.14,0.0,0.9543,4e-05,6.60768]
[1779359251463,38.16,77296.97,0.0,0.95537,4e-05,6.4845]
[1779359253125,38.16,77314.88,0.0,0.95601,4e-05,6.41092]
[1779359254482,38.16,77307.8,0.0,0.95576,4e-05,6.43923]
[1779359256497,38.16,77299.18,0.0,0.95546,4e-05,6.4738]
[1779359258510,38.16,77289.42,0.0,0.95512,4e-05,6.51312]
[1779359259517,38.15,77273.52,0.0,0.95455,4e-05,6.57832]
[1779359260524,38.15,77262.34,0.0,0.95415,4e-05,6.62419]
[1779359261532,38.15,77268.26,0.0,0.95437,4e-05,6.59896]
[1779359265563,38.15,77257.47,0.0,0.95399,4e-05,6.6415]
[1779359270597,38.14,77261.71,0.0,0.95417,4e-05,6.62068]
[1779359275632,38.13,77263.72,0.0,0.95427,4e-05,6.60938]
[1779359280672,38.13,77297.09,0.0,0.9555,4e-05,6.4691]
[1779359281680,38.13,77305.16,0.0,0.95579,4e-05,6.43537]
[1779359283345,38.13,77302.39,0.0,0.9557,4e-05,6.44647]
[1779359283693,38.13,77302.39,0.0,0.9557,4e-05,6.44615]
[1779359287721,38.12,77308.41,0.0,0.95592,4e-05,6.42035]
[1779359291754,38.12,77299.16,0.0,0.9556,4e-05,6.4574]
[1779359292757,38.12,77288.12,0.0,0.95521,4e-05,6.50206]
[1779359295780,38.12,77314.0,0.0,0.95614,4e-05,6.39498]
[1779359296834,38.12,77323.37,0.0,0.95648,4e-05,6.3567]
[1779359298866,38.12,77312.46,0.0,0.95609,4e-05,6.4007]
[1779359299883,38.12,77318.35,0.0,0.9563,4e-05,6.37651]
[1779359301866,38.12,77309.8,0.0,0.95601,4e-05,6.41093]
[1779359306901,38.11,77310.04,0.0,0.95602,4e-05,6.40871]
[1779359309929,38.11,77316.79,0.0,0.95627,4e-05,6.38047]
[1779359311943,38.11,77319.79,0.0,0.9564,4e-05,6.36493]
[1779359314965,38.11,77311.96,0.0,0.95613,4e-05,6.39625]
[1779359318994,38.11,77317.36,0.0,0.95632,4e-05,6.37338]
[1779359320000,38.11,77321.4,0.0,0.95647,4e-05,6.35678]
[1779359322013,38.11,77322.68,0.0,0.95651,4e-05,6.35132]
[1779359326049,38.11,77317.18,0.0,0.95633,4e-05,6.37311]
[1779359328063,38.11,77323.24,0.0,0.95654,4e-05,6.34819]
[1779359331088,38.11,77315.68,0.0,0.95628,4e-05,6.37855]
[1779359332090,38.1,77308.79,0.0,0.95604,4e-05,6.40648]
[1779359333099,38.1,77310.67,0.0,0.9561,4e-05,6.3986]
[1779359338135,38.1,77308.62,0.0,0.95604,4e-05,6.40597]
[1779359343170,38.1,77310.13,0.0,0.9561,4e-05,6.39881]
[1779359345182,38.1,77315.5,0.0,0.9563,4e-05,6.37656]
[1779359349215,38.1,77330.12,0.0,0.95681,3e-05,6.31667]
[1779359350222,38.1,77334.45,0.0,0.95696,3e-05,6.29912]
[1779359353238,38.1,77340.69,0.0,0.95718,3e-05,6.2739]
[1779359357291,38.1,77320.69,0.0,0.95648,4e-05,6.35478]
[1779359358283,38.1,77301.61,0.0,0.95581,4e-05,6.43246]
[1779359359292,38.1,77299.38,0.0,0.95573,4e-05,6.44133]
[1779359364327,38.09,77303.08,0.0,0.95588,4e-05,6.42484]
[1779359368355,38.09,77308.97,0.0,0.95609,4e-05,6.39979]
[1779359370369,38.09,77314.64,0.0,0.9563,4e-05,6.37626]
[1779359373390,38.09,77318.12,0.0,0.95644,4e-05,6.35865]
[1779359378426,38.09,77320.05,0.0,0.95652,4e-05,6.35013]
[1779359383469,38.09,77321.54,0.0,0.95657,4e-05,6.34353]
[1779359388497,38.09,77318.05,0.0,0.95645,4e-05,6.35726]
[1779359391519,38.09,77313.16,0.0,0.95629,4e-05,6.37676]
[1779359396553,38.08,77318.15,0.0,0.95647,4e-05,6.35574]
[1779359401589,38.08,77316.84,0.0,0.95643,4e-05,6.36046]
[1779359402595,38.08,77310.74,0.0,0.95621,4e-05,6.38517]
[1779359404217,38.08,77296.83,0.0,0.95572,4e-05,6.44163]
[1779359405620,38.08,77281.33,0.0,0.95517,4e-05,6.50513]
[1779359406628,38.08,77276.82,0.0,0.95501,4e-05,6.52339]
[1779359407630,38.08,77267.08,0.0,0.95466,4e-05,6.56334]
[1779359408638,38.08,77254.68,0.0,0.95421,4e-05,6.61448]
[1779359409659,38.08,77251.53,0.0,0.9541,4e-05,6.62709]
[1779359410652,38.08,77245.27,0.0,0.95387,4e-05,6.6527]
[1779359411657,38.08,77239.33,0.0,0.95366,4e-05,6.67697]
[1779359412664,38.08,77227.72,0.0,0.95323,4e-05,6.72584]
[1779359414309,38.08,77215.44,0.0,0.95277,4e-05,6.77766]
[1779359415686,38.07,77205.16,0.0,0.95238,4e-05,6.82104]
[1779359416694,38.07,77203.02,0.0,0.95231,4e-05,6.82958]
[1779359421729,38.07,77196.4,0.0,0.95206,4e-05,6.8573]
[1779359424390,38.07,77206.9,0.0,0.95245,4e-05,6.81291]
[1779359426763,38.07,77214.2,0.0,0.95274,4e-05,6.78105]
[1779359429784,38.07,77204.03,0.0,0.95236,4e-05,6.82396]
[1779359430795,38.07,77195.97,0.0,0.95205,4e-05,6.85849]
[1779359432808,38.07,77202.76,0.0,0.95232,4e-05,6.8268]
[1779359434472,38.07,77212.73,0.0,0.9527,4e-05,6.7841]
[1779359434822,38.07,77212.73,0.0,0.95271,4e-05,6.78384]
[1779359437843,38.07,77201.92,0.0,0.9523,4e-05,6.82952]
[1779359439863,38.07,77196.06,0.0,0.95208,4e-05,6.85436]
[1779359442884,38.07,77203.41,0.0,0.95236,4e-05,6.82252]
[1779359447922,38.07,77206.7,0.0,0.95249,4e-05,6.80853]
[1779359452955,38.07,77211.78,0.0,0.95269,4e-05,6.78602]
[1779359455975,38.07,77217.77,0.0,0.95291,4e-05,6.76087]
[1779359456988,38.07,77223.25,0.0,0.95312,4e-05,6.73748]
[1779359458997,38.07,77217.61,0.0,0.95291,4e-05,6.76089]
[1779359464036,38.06,77211.49,0.0,0.95269,4e-05,6.78601]
[1779359467056,38.06,77216.66,0.0,0.95288,4e-05,6.76421]
[1779359470083,38.07,77223.21,0.0,0.95312,4e-05,6.7368]
[1779359471092,38.06,77234.91,0.0,0.95356,4e-05,6.68733]
[1779359476133,38.07,77221.18,0.0,0.95304,4e-05,6.74605]
[1779359481169,38.07,77217.28,0.0,0.9529,4e-05,6.76185]
[1779359484193,38.06,77227.66,0.0,0.95329,4e-05,6.71776]
[1779359485205,38.06,77228.2,0.0,0.95331,4e-05,6.71531]
[1779359487214,38.06,77219.6,0.0,0.95299,4e-05,6.75125]
[1779359492439,38.07,77217.43,0.0,0.95292,4e-05,6.75831]
[1779359493287,38.07,77208.48,0.0,0.95258,4e-05,6.79654]
[1779359494290,38.07,77201.7,0.0,0.95233,4e-05,6.82559]
[1779359495293,38.07,77184.57,0.0,0.95167,4e-05,6.899]
[1779359496304,38.07,77179.05,0.0,0.95146,4e-05,6.92275]
[1779359498314,38.07,77172.08,0.0,0.95119,4e-05,6.95277]
[1779359500334,38.07,77170.15,0.0,0.95112,4e-05,6.96101]
[1779359504364,38.07,77175.57,0.0,0.95133,4e-05,6.93746]
[1779359505373,38.07,77197.21,0.0,0.95216,4e-05,6.84469]
[1779359506380,38.07,77201.17,0.0,0.9523,4e-05,6.82795]
[1779359507391,38.07,77195.38,0.0,0.95208,4e-05,6.85285]
[1779359508394,38.07,77194.53,0.0,0.95205,4e-05,6.85662]
[1779359511416,38.07,77185.04,0.0,0.95168,4e-05,6.89759]
[1779359513429,38.07,77187.83,0.0,0.95179,4e-05,6.88614]
[1779359515452,38.07,77196.13,0.0,0.9521,4e-05,6.8508]
[1779359516456,38.07,77201.5,0.0,0.9523,4e-05,6.82802]
[1779359519477,38.07,77204.75,0.0,0.95242,4e-05,6.81467]
[1779359523523,38.07,77211.7,0.0,0.95268,4e-05,6.78591]
[1779359525531,38.07,77202.29,0.0,0.95232,4e-05,6.8264]
[1779359526538,38.07,77198.78,0.0,0.95218,4e-05,6.84154]
[1779359531572,38.08,77204.42,0.0,0.95239,4e-05,6.81829]
[1779359532577,38.08,77214.76,0.0,0.95278,4e-05,6.77455]
[1779359533584,38.08,77220.75,0.0,0.953,4e-05,6.74945]
[1779359534591,38.08,77223.88,0.0,0.95312,4e-05,6.73652]
[1779359537614,38.08,77233.45,0.0,0.95347,4e-05,6.69614]
[1779359538620,38.08,77241.98,0.0,0.95379,4e-05,6.66018]
[1779359539626,38.08,77252.54,0.0,0.95418,4e-05,6.61593]
[1779359540635,38.08,77253.31,0.0,0.95421,4e-05,6.61273]
[1779359542649,38.07,77263.6,0.0,0.95459,4e-05,6.56931]
[1779359543656,38.07,77267.88,0.0,0.95475,4e-05,6.55102]
[1779359545668,38.07,77255.25,0.0,0.95429,4e-05,6.60314]
[1779359546674,38.07,77249.9,0.0,0.9541,4e-05,6.62551]
[1779359549699,38.07,77253.4,0.0,0.95423,4e-05,6.61091]
[1779359551711,38.07,77263.16,0.0,0.95461,4e-05,6.56674]
[1779359556749,38.07,77268.54,0.0,0.9548,4e-05,6.54501]
[1779359561781,38.07,77270.43,0.0,0.95486,4e-05,6.53765]
[1779359562788,38.07,77260.36,0.0,0.95449,4e-05,6.57961]
[1779359563795,38.07,77252.99,0.0,0.95422,4e-05,6.61032]
[1779359565418,38.07,77258.1,0.0,0.95441,4e-05,6.58901]
[1779359565808,38.07,77258.1,0.0,0.95441,4e-05,6.58905]
[1779359569836,38.08,77266.97,0.0,0.95473,4e-05,6.55249]
[1779359573868,38.08,77276.08,0.0,0.95506,4e-05,6.51509]
[1779359575488,38.08,77278.8,0.0,0.95515,4e-05,6.50415]
[1779359577894,38.08,77275.02,0.0,0.95501,4e-05,6.52017]
[1779359580916,38.08,77282.28,0.0,0.95527,4e-05,6.49042]
[1779359581925,38.08,77293.64,0.0,0.95568,4e-05,6.44409]
[1779359586958,38.08,77294.64,0.0,0.95571,4e-05,6.44001]
[1779359589981,38.08,77304.55,0.0,0.95607,4e-05,6.39907]
[1779359590989,38.08,77313.69,0.0,0.9564,4e-05,6.36158]
[1779359594009,38.08,77322.14,0.0,0.9567,4e-05,6.32668]
[1779359597030,38.08,77326.45,0.0,0.95685,3e-05,6.30881]
[1779359600057,38.07,77332.1,0.0,0.95705,3e-05,6.28567]
[1779359601060,38.07,77339.62,0.0,0.95731,3e-05,6.25533]
[1779359606096,38.07,77337.83,0.0,0.95725,3e-05,6.26233]
[1779359611132,38.07,77339.51,0.0,0.95733,3e-05,6.25245]
[1779359614153,38.07,77334.31,0.0,0.95715,3e-05,6.27325]
[1779359617174,38.07,77342.34,0.0,0.95743,3e-05,6.24082]
[1779359619187,38.07,77347.82,0.0,0.95762,3e-05,6.2189]
[1779359624223,38.07,77344.16,0.0,0.95749,3e-05,6.2337]
[1779359625231,38.07,77337.71,0.0,0.95727,3e-05,6.25959]
[1779359630264,38.07,77340.93,0.0,0.95738,3e-05,6.24641]
[1779359633286,38.07,77350.29,0.0,0.95771,3e-05,6.2089]
[1779359634293,38.07,77357.28,0.0,0.95794,3e-05,6.18105]
[1779359639335,38.07,77357.95,0.0,0.95796,3e-05,6.1789]
[1779359641351,38.08,77365.21,0.0,0.95821,3e-05,6.15026]
[1779359646385,38.08,77363.74,0.0,0.95815,3e-05,6.15698]
[1779359651419,38.08,77360.83,0.0,0.95804,3e-05,6.16939]
[1779359656454,38.08,77359.59,0.0,0.95799,3e-05,6.17518]
[1779359661492,38.08,77357.96,0.0,0.95793,3e-05,6.18256]
[1779359662496,38.08,77365.43,0.0,0.95819,3e-05,6.15298]
[1779359663503,38.08,77376.13,0.0,0.95855,3e-05,6.11074]
[1779359664510,38.08,77378.38,0.0,0.95862,3e-05,6.10213]
[1779359669545,38.09,77373.12,0.0,0.95843,3e-05,6.12441]
[1779359674580,38.09,77372.77,0.0,0.95843,3e-05,6.12419]
[1779359679615,38.09,77365.05,0.0,0.95815,3e-05,6.15604]
[1779359680621,38.09,77364.88,0.0,0.95815,3e-05,6.15689]
[1779359685656,38.09,77368.89,0.0,0.95828,3e-05,6.14179]
[1779359690695,38.1,77371.06,0.0,0.95834,3e-05,6.13404]
[1779359695728,38.1,77374.2,0.0,0.95844,3e-05,6.12246]
[1779359698752,38.1,77379.63,0.0,0.95862,3e-05,6.10149]
[1779359700766,38.1,77382.46,0.0,0.95871,3e-05,6.09072]
[1779359705801,38.1,77387.32,0.0,0.95887,3e-05,6.07267]
[1779359710835,38.11,77389.86,0.0,0.95894,3e-05,6.06393]
[1779359715871,38.11,77390.14,0.0,0.95894,3e-05,6.06422]
[1779359718892,38.11,77396.6,0.0,0.95916,3e-05,6.03854]
[1779359720912,38.11,77391.34,0.0,0.95899,3e-05,6.05872]
[1779359726561,38.1,77390.09,0.0,0.95896,3e-05,6.06205]
[1779359731985,38.1,77389.12,0.0,0.95895,3e-05,6.06167]
[1779359737025,38.1,77388.51,0.0,0.95895,3e-05,6.06256]
[1779359742059,38.1,77390.52,0.0,0.95902,3e-05,6.054]
[1779359747093,38.09,77388.63,0.0,0.95896,3e-05,6.06024]
[1779359748102,38.09,77383.16,0.0,0.95878,3e-05,6.08181]
[1779359749110,38.09,77377.68,0.0,0.95859,3e-05,6.10398]
[1779359752130,38.1,77372.88,0.0,0.95842,3e-05,6.12362]
[1779359756777,38.1,77360.12,0.0,0.95798,3e-05,6.17511]
[1779359757168,38.1,77360.12,0.0,0.95798,3e-05,6.17524]
[1779359762204,38.1,77362.78,0.0,0.95807,3e-05,6.16513]
[1779359766872,38.1,77361.36,0.0,0.95802,3e-05,6.17123]
[1779359772270,38.1,77364.02,0.0,0.9581,3e-05,6.16097]
[1779359777307,38.1,77361.56,0.0,0.95802,3e-05,6.171]
[1779359781333,38.1,77366.83,0.0,0.9582,3e-05,6.15017]
[1779359786368,38.1,77372.27,0.0,0.95838,3e-05,6.12882]
[1779359788384,38.1,77376.35,0.0,0.95852,3e-05,6.11284]
[1779359790397,38.1,77370.53,0.0,0.95832,3e-05,6.13611]
[1779359793418,38.1,77376.33,0.0,0.95853,3e-05,6.11047]
[1779359795432,38.1,77380.15,0.0,0.95866,3e-05,6.09563]
[1779359798453,38.1,77373.44,0.0,0.95843,3e-05,6.12265]
[1779359800467,38.1,77365.62,0.0,0.95816,3e-05,6.15395]
[1779359801475,38.1,77362.06,0.0,0.95804,3e-05,6.16819]
[1779359805502,38.11,77363.15,0.0,0.95807,3e-05,6.164]
[1779359810539,38.11,77367.29,0.0,0.95821,3e-05,6.14773]
[1779359812551,38.11,77360.83,0.0,0.95799,3e-05,6.1735]
[1779359815575,38.11,77346.52,0.0,0.9575,3e-05,6.23067]
[1779359816582,38.11,77340.39,0.0,0.95729,3e-05,6.25517]
[1779359817589,38.11,77336.86,0.0,0.95717,3e-05,6.26925]
[1779359822624,38.1,77330.13,0.0,0.95694,3e-05,6.29583]
[1779359823630,38.1,77323.79,0.0,0.95672,4e-05,6.32119]
[1779359825645,38.1,77321.5,0.0,0.95664,4e-05,6.33011]
[1779359826652,38.1,77308.63,0.0,0.95619,4e-05,6.38225]
[1779359827659,38.1,77301.76,0.0,0.95595,4e-05,6.41003]
[1779359828666,38.1,77300.13,0.0,0.95589,4e-05,6.41691]
[1779359833702,38.1,77304.62,0.0,0.95604,4e-05,6.39958]
[1779359838736,38.11,77321.72,0.0,0.95663,4e-05,6.33121]
[1779359839743,38.11,77326.76,0.0,0.95681,3e-05,6.31115]
[1779359843771,38.11,77332.1,0.0,0.95698,3e-05,6.29114]
[1779359845784,38.11,77334.89,0.0,0.95707,3e-05,6.28078]
[1779359850820,38.12,77332.82,0.0,0.95698,3e-05,6.29139]
[1779359855855,38.12,77328.91,0.0,0.95684,3e-05,6.30642]
[1779359859894,38.13,77323.78,0.0,0.95665,4e-05,6.32887]
[1779359864917,38.13,77323.28,0.0,0.95661,4e-05,6.3329]
[1779359869953,38.13,77323.95,0.0,0.95662,4e-05,6.33224]
[1779359874995,38.14,77326.95,0.0,0.95671,4e-05,6.32225]
[1779359877006,38.14,77329.68,0.0,0.9568,3e-05,6.31109]
[1779359882048,38.14,77333.87,0.0,0.95695,3e-05,6.29386]
[1779359887082,38.14,77338.61,0.0,0.95712,3e-05,6.27444]
[1779359891111,38.14,77343.81,0.0,0.9573,3e-05,6.25326]
[1779359895142,38.14,77349.05,0.0,0.95748,3e-05,6.23198]
[1779359900177,38.14,77340.43,0.0,0.95719,3e-05,6.2663]
[1779359901184,38.14,77331.41,0.0,0.95688,3e-05,6.30252]
[1779359902190,38.13,77327.81,0.0,0.95675,3e-05,6.31688]
[1779359905212,38.13,77322.36,0.0,0.95657,4e-05,6.33829]
[1779359910246,38.13,77320.52,0.0,0.95651,4e-05,6.34464]
[1779359912260,38.13,77310.79,0.0,0.95619,4e-05,6.3808]
[1779359913269,38.13,77301.33,0.0,0.95586,4e-05,6.41914]
[1779359914280,38.13,77307.85,0.0,0.95609,4e-05,6.3922]
[1779359915283,38.13,77307.18,0.0,0.95607,4e-05,6.39438]
[1779359916289,38.13,77288.2,0.0,0.9554,4e-05,6.4721]
[1779359917973,38.13,77281.23,0.0,0.95514,4e-05,6.50171]
[1779359922333,38.14,77274.96,0.0,0.95489,4e-05,6.5304]
[1779359923338,38.14,77267.46,0.0,0.95461,4e-05,6.56212]
[1779359924346,38.14,77265.59,0.0,0.95454,4e-05,6.57048]
[1779359925352,38.14,77260.49,0.0,0.95434,4e-05,6.59226]
[1779359926359,38.14,77265.81,0.0,0.95453,4e-05,6.5707]
[1779359928050,38.14,77279.06,0.0,0.955,4e-05,6.51707]
[1779359931394,38.15,77283.09,0.0,0.95513,4e-05,6.50244]
[1779359936429,38.15,77286.18,0.0,0.95521,4e-05,6.49311]
[1779359938120,38.16,77281.15,0.0,0.95502,4e-05,6.5152]
[1779359942490,38.16,77269.37,0.0,0.95457,4e-05,6.56651]
[1779359943496,38.16,77263.38,0.0,0.95435,4e-05,6.59195]
[1779359944504,38.16,77263.16,0.0,0.95434,4e-05,6.59338]
[1779359949540,38.17,77259.59,0.0,0.95418,4e-05,6.61089]
[1779359952568,38.17,77249.95,0.0,0.95382,4e-05,6.65254]
[1779359953574,38.17,77236.58,0.0,0.95332,4e-05,6.70901]
[1779359954581,38.18,77232.66,0.0,0.95317,4e-05,6.72612]
[1779359959616,38.18,77230.16,0.0,0.95305,4e-05,6.73956]
[1779359962636,38.18,77220.96,0.0,0.95269,4e-05,6.78015]
[1779359963645,38.19,77218.78,0.0,0.9526,4e-05,6.78989]
[1779359965659,38.19,77229.07,0.0,0.95298,4e-05,6.7468]
[1779359966665,38.19,77240.53,0.0,0.95341,4e-05,6.69884]
[1779359967673,38.19,77243.45,0.0,0.95352,4e-05,6.68642]
[1779359969685,38.19,77249.41,0.0,0.95374,4e-05,6.66169]
[1779359974721,38.19,77246.17,0.0,0.95364,4e-05,6.67164]
[1779359977743,38.19,77229.63,0.0,0.95303,4e-05,6.7412]
[1779359978750,38.19,77223.48,0.0,0.95279,4e-05,6.76742]
[1779359979756,38.19,77222.21,0.0,0.95274,4e-05,6.773]
[1779359984792,38.19,77215.8,0.0,0.95249,4e-05,6.80121]
[1779359986809,38.19,77210.52,0.0,0.95229,4e-05,6.82412]
[1779359989836,38.19,77205.1,0.0,0.95208,4e-05,6.84754]
[1779359990837,38.19,77204.69,0.0,0.95206,4e-05,6.84936]
[1779359992850,38.19,77199.57,0.0,0.95187,4e-05,6.87125]
[1779359993857,38.19,77200.8,0.0,0.95191,4e-05,6.86673]
[1779359998896,38.19,77199.92,0.0,0.95187,4e-05,6.87095]
[1779360002961,38.19,77219.35,0.0,0.9526,4e-05,6.78869]
[1779360003971,38.19,77228.43,0.0,0.95294,4e-05,6.75046]
[1779360004973,38.2,77226.14,0.0,0.95286,4e-05,6.76034]
[1779360005979,38.2,77221.01,0.0,0.95266,4e-05,6.78223]
[1779360008015,38.2,77216.86,0.0,0.9525,4e-05,6.80012]
[1779360011024,38.2,77225.01,0.0,0.95281,4e-05,6.76608]
[1779360012032,38.2,77232.5,0.0,0.95308,4e-05,6.73469]
[1779360013040,38.2,77239.33,0.0,0.95334,4e-05,6.70621]
[1779360014043,38.2,77244.74,0.0,0.95353,4e-05,6.68382]
[1779360015048,38.2,77249.4,0.0,0.9537,4e-05,6.66464]
[1779360017062,38.2,77253.93,0.0,0.95386,4e-05,6.64647]
[1779360022102,38.21,77248.18,0.0,0.95363,4e-05,6.6725]
[1779360023111,38.21,77239.1,0.0,0.9533,4e-05,6.71058]
[1779360024120,38.21,77221.1,0.0,0.95262,4e-05,6.78686]
[1779360025126,38.21,77208.99,0.0,0.95216,4e-05,6.83874]
[1779360026132,38.21,77205.25,0.0,0.95202,4e-05,6.85476]
[1779360028147,38.21,77216.41,0.0,0.95244,4e-05,6.80748]
[1779360029154,38.21,77230.42,0.0,0.95296,4e-05,6.74839]
[1779360030161,38.21,77233.39,0.0,0.95307,4e-05,6.73612]
[1779360034188,38.21,77242.12,0.0,0.95341,4e-05,6.69752]
[1779360038217,38.21,77248.49,0.0,0.95363,4e-05,6.6721]
[1779360039225,38.21,77254.26,0.0,0.95384,4e-05,6.64836]
[1779360040233,38.21,77253.76,0.0,0.95382,4e-05,6.65086]
[1779360045269,38.22,77252.72,0.0,0.95376,4e-05,6.65722]
[1779360047282,38.22,77247.69,0.0,0.95357,4e-05,6.67908]
[1779360052317,38.22,77248.29,0.0,0.95358,4e-05,6.67848]
[1779360057392,38.23,77245.32,0.0,0.95345,4e-05,6.69281]
[1779360061420,38.23,77254.34,0.0,0.95377,4e-05,6.65645]
[1779360062427,38.23,77250.92,0.0,0.95364,4e-05,6.67116]
[1779360064443,38.23,77250.59,0.0,0.95363,4e-05,6.67278]
[1779360067464,38.23,77243.8,0.0,0.95338,4e-05,6.70131]
[1779360072496,38.24,77242.05,0.0,0.9533,4e-05,6.71032]
[1779360075519,38.24,77236.29,0.0,0.95307,4e-05,6.73547]
[1779360080553,38.24,77236.1,0.0,0.95305,4e-05,6.7377]
[1779360085589,38.24,77235.32,0.0,0.95301,4e-05,6.74241]
[1779360090622,38.25,77239.18,0.0,0.95314,4e-05,6.72753]
[1779360092636,38.25,77233.09,0.0,0.95293,4e-05,6.7507]
[1779360096664,38.25,77239.2,0.0,0.95315,4e-05,6.72606]
[1779360101700,38.25,77241.76,0.0,0.95323,4e-05,6.71684]
[1779360106735,38.26,77242.98,0.0,0.95326,4e-05,6.71321]
[1779360111770,38.26,77241.62,0.0,0.9532,4e-05,6.7204]
[1779360116809,38.26,77244.06,0.0,0.95328,4e-05,6.71158]
[1779360121842,38.27,77248.47,0.0,0.95343,4e-05,6.69461]
[1779360124863,38.27,77241.2,0.0,0.95315,4e-05,6.72604]
[1779360126877,38.27,77242.15,0.0,0.95318,4e-05,6.72258]
[1779360131912,38.27,77249.33,0.0,0.95344,4e-05,6.69392]
[1779360132919,38.27,77254.67,0.0,0.95363,4e-05,6.67191]
[1779360133926,38.27,77257.12,0.0,0.95372,4e-05,6.66205]
[1779360135940,38.28,77259.92,0.0,0.95381,4e-05,6.65116]
[1779360139977,38.28,77254.73,0.0,0.95361,4e-05,6.6744]
[1779360145013,38.28,77255.57,0.0,0.95362,4e-05,6.67311]
[1779360147028,38.28,77262.53,0.0,0.95387,4e-05,6.64482]
[1779360149043,38.29,77281.47,0.0,0.95456,4e-05,6.56663]
[1779360151057,38.29,77280.31,0.0,0.95452,4e-05,6.56992]
[1779360156091,38.29,77294.85,0.0,0.95503,4e-05,6.51264]
[1779360157099,38.29,77299.42,0.0,0.95519,4e-05,6.49388]
[1779360160123,38.3,77306.36,0.0,0.95543,4e-05,6.46619]
[1779360165155,38.3,77301.25,0.0,0.95523,4e-05,6.48936]
[1779360170191,38.31,77305.03,0.0,0.95534,4e-05,6.47726]
[1779360172205,38.31,77314.27,0.0,0.95565,4e-05,6.4409]
[1779360173211,38.31,77315.94,0.0,0.95571,4e-05,6.43423]
[1779360178247,38.31,77317.11,0.0,0.95575,4e-05,6.43022]
[1779360183284,38.31,77309.66,0.0,0.95548,4e-05,6.46047]
[1779360188319,38.31,77306.91,0.0,0.95539,4e-05,6.47157]
[1779360193354,38.31,77308.77,0.0,0.95547,4e-05,6.46189]
[1779360198388,38.3,77307.98,0.0,0.95545,4e-05,6.46377]
[1779360202417,38.3,77313.62,0.0,0.95566,4e-05,6.44039]
[1779360207452,38.3,77306.53,0.0,0.95542,4e-05,6.46752]
[1779360212488,38.3,77308.21,0.0,0.95552,4e-05,6.45568]
[1779360216516,38.29,77314.08,0.0,0.95574,4e-05,6.43021]
[1779360221551,38.29,77312.58,0.0,0.95568,4e-05,6.43708]
[1779360226586,38.3,77311.23,0.0,0.95562,4e-05,6.4439]
[1779360231621,38.3,77312.92,0.0,0.95567,4e-05,6.43831]
[1779360236655,38.3,77313.28,0.0,0.95567,4e-05,6.43814]
[1779360241690,38.3,77313.98,0.0,0.95569,4e-05,6.43594]
[1779360246726,38.3,77312.14,0.0,0.95564,4e-05,6.44161]
[1779360250321,38.3,77316.55,0.0,0.95581,4e-05,6.42222]
[1779360255788,38.3,77316.67,0.0,0.95582,4e-05,6.42141]
[1779360260828,38.29,77316.05,0.0,0.95581,4e-05,6.42246]
[1779360261834,38.29,77309.71,0.0,0.95558,4e-05,6.44803]
[1779360262841,38.29,77309.4,0.0,0.95558,4e-05,6.44897]
[1779360267876,38.29,77313.72,0.0,0.95574,4e-05,6.42978]
[1779360272911,38.29,77310.69,0.0,0.95567,4e-05,6.43768]
[1779360277946,38.28,77308.35,0.0,0.9556,4e-05,6.4457]
[1779360282982,38.28,77309.94,0.0,0.95567,4e-05,6.4377]
[1779360284995,38.28,77304.61,0.0,0.95548,4e-05,6.45885]
[1779360290035,38.27,77309.27,0.0,0.95566,4e-05,6.4382]
[1779360295069,38.27,77308.53,0.0,0.95565,4e-05,6.43971]
[1779360298093,38.27,77297.72,0.0,0.95527,4e-05,6.48299]
[1779360299098,38.27,77295.18,0.0,0.95518,4e-05,6.49303]
[1779360304142,38.26,77302.91,0.0,0.95548,4e-05,6.45936]
[1779360306155,38.26,77297.24,0.0,0.95528,4e-05,6.48184]
[1779360308169,38.26,77296.14,0.0,0.95525,4e-05,6.48557]
[1779360312198,38.26,77278.76,0.0,0.95463,4e-05,6.55554]
[1779360313205,38.26,77270.01,0.0,0.95431,4e-05,6.59191]
[1779360314214,38.26,77270.53,0.0,0.95433,4e-05,6.59036]
[1779360315219,38.26,77267.37,0.0,0.95421,4e-05,6.60403]
[1779360318240,38.26,77264.55,0.0,0.9541,4e-05,6.61574]
[1779360320253,38.26,77270.02,0.0,0.9543,4e-05,6.59352]
[1779360325295,38.26,77276.55,0.0,0.95453,4e-05,6.56705]
[1779360326304,38.26,77282.46,0.0,0.95475,4e-05,6.54269]
[1779360328315,38.26,77287.32,0.0,0.95492,4e-05,6.52283]
[1779360330332,38.26,77279.12,0.0,0.95462,4e-05,6.55688]
[1779360331337,38.26,77274.06,0.0,0.95446,4e-05,6.57487]
[1779360333351,38.26,77271.96,0.0,0.95438,4e-05,6.58363]
[1779360338386,38.26,77274.28,0.0,0.95446,4e-05,6.57423]
[1779360343424,38.27,77274.8,0.0,0.95446,4e-05,6.57439]
[1779360348458,38.27,77273.54,0.0,0.95439,4e-05,6.58246]
[1779360354500,38.28,77277.49,0.0,0.9545,4e-05,6.56957]
[1779360356518,38.28,77269.31,0.0,0.9542,4e-05,6.60463]
[1779360357529,38.29,77244.09,0.0,0.95326,4e-05,6.7104]
[1779360358533,38.29,77243.41,0.0,0.95323,4e-05,6.71361]
[1779360359540,38.29,77249.97,0.0,0.95347,4e-05,6.68646]
[1779360361554,38.29,77253.38,0.0,0.95359,4e-05,6.67297]
[1779360362584,38.29,77246.27,0.0,0.95333,4e-05,6.70311]
[1779360363573,38.29,77240.77,0.0,0.95312,4e-05,6.72652]
[1779360364581,38.29,77236.77,0.0,0.95297,4e-05,6.74363]
[1779360366595,38.29,77232.73,0.0,0.95281,4e-05,6.76114]
[1779360371631,38.29,77228.8,0.0,0.95265,4e-05,6.77893]
[1779360373644,38.3,77227.31,0.0,0.95259,4e-05,6.78564]
[1779360376665,38.3,77233.24,0.0,0.95281,4e-05,6.76126]
[1779360378679,38.3,77235.2,0.0,0.95288,4e-05,6.75351]
[1779360383714,38.3,77229.56,0.0,0.95266,4e-05,6.77847]
[1779360386753,38.3,77236.45,0.0,0.95291,4e-05,6.7501]
[1779360387750,38.3,77242.13,0.0,0.95312,4e-05,6.72648]
[1779360388757,38.3,77249.85,0.0,0.9534,4e-05,6.69441]
[1779360389763,38.3,77250.78,0.0,0.95344,4e-05,6.69086]
[1779360394799,38.31,77256.84,0.0,0.95366,4e-05,6.66433]
[1779360399834,38.31,77255.36,0.0,0.95359,4e-05,6.6729]
[1779360404869,38.32,77259.84,0.0,0.95374,4e-05,6.65627]
[1779360409905,38.32,77262.77,0.0,0.95383,4e-05,6.64613]
[1779360414938,38.32,77265.96,0.0,0.95392,4e-05,6.63489]
[1779360419974,38.33,77270.11,0.0,0.95406,4e-05,6.61988]
[1779360422994,38.33,77262.92,0.0,0.95378,4e-05,6.65108]
[1779360428029,38.34,77260.43,0.0,0.95367,4e-05,6.66331]
[1779360433064,38.34,77262.87,0.0,0.95375,4e-05,6.65492]
[1779360438100,38.34,77269.2,0.0,0.95397,4e-05,6.63047]
[1779360443134,38.35,77267.5,0.0,0.95389,4e-05,6.63948]
[1779360446156,38.35,77273.89,0.0,0.95411,4e-05,6.61416]
[1779360448169,38.35,77278.32,0.0,0.95426,4e-05,6.59671]
[1779360453204,38.36,77276.09,0.0,0.95418,4e-05,6.60524]
[1779360455219,38.36,77289.6,0.0,0.95466,4e-05,6.55042]
[1779360460254,38.36,77291.4,0.0,0.95471,4e-05,6.5458]
[1779360465289,38.37,77293.2,0.0,0.95475,4e-05,6.54122]
[1779360469317,38.38,77285.07,0.0,0.95443,4e-05,6.57704]
[1779360470324,38.38,77283.19,0.0,0.95436,4e-05,6.58535]
[1779360473345,38.38,77288.24,0.0,0.95453,4e-05,6.56609]
[1779360475358,38.38,77292.41,0.0,0.95467,4e-05,6.55007]
[1779360480396,38.39,77292.62,0.0,0.95465,4e-05,6.55221]
[1779360484422,38.39,77287.16,0.0,0.95443,4e-05,6.57715]
[1779360487447,38.4,77293.01,0.0,0.95463,4e-05,6.5548]
[1779360492481,38.4,77290.53,0.0,0.95452,4e-05,6.56712]
[1779360493489,38.4,77283.43,0.0,0.95426,4e-05,6.59704]
[1779360494497,38.4,77279.62,0.0,0.95411,4e-05,6.61335]
[1779360497516,38.41,77273.12,0.0,0.95386,4e-05,6.64183]
[1779360502551,38.41,77270.47,0.0,0.95375,4e-05,6.65514]
[1779360506579,38.42,77276.96,0.0,0.95397,4e-05,6.63004]
[1779360511615,38.42,77279.56,0.0,0.95406,4e-05,6.61869]
[1779360516655,38.43,77286.47,0.0,0.95429,4e-05,6.59259]
[1779360518669,38.43,77290.77,0.0,0.95444,4e-05,6.57593]
[1779360519675,38.43,77296.77,0.0,0.95466,4e-05,6.55125]
[1779360520683,38.43,77297.41,0.0,0.95468,4e-05,6.5487]
[1779360525716,38.43,77300.63,0.0,0.95479,4e-05,6.53599]
[1779360529747,38.43,77306.89,0.0,0.95501,4e-05,6.51078]
[1779360534780,38.43,77302.74,0.0,0.95486,4e-05,6.52848]
[1779360539815,38.43,77304.29,0.0,0.95491,4e-05,6.52272]
[1779360540822,38.43,77310.12,0.0,0.95511,4e-05,6.49896]
[1779360541828,38.43,77313.24,0.0,0.95522,4e-05,6.48636]
[1779360545858,38.44,77319.47,0.0,0.95544,4e-05,6.46168]
[1779360547878,38.44,77308.17,0.0,0.95503,4e-05,6.50827]
[1779360548884,38.44,77300.12,0.0,0.95474,4e-05,6.54143]
[1779360549891,38.44,77290.83,0.0,0.95441,4e-05,6.57976]
[1779360550903,38.44,77280.22,0.0,0.95401,4e-05,6.62416]
[1779360552490,38.44,77272.57,0.0,0.95373,4e-05,6.65684]
[1779360553926,38.44,77255.11,0.0,0.95308,4e-05,6.73007]
[1779360554933,38.44,77254.56,0.0,0.95305,4e-05,6.73267]
[1779360557957,38.44,77248.5,0.0,0.95282,4e-05,6.75892]
[1779360558964,38.44,77232.84,0.0,0.95223,4e-05,6.82508]
[1779360559971,38.44,77230.81,0.0,0.95215,4e-05,6.83378]
[1779360562562,38.44,77221.56,0.0,0.9518,4e-05,6.87318]
[1779360566017,38.45,77212.37,0.0,0.95145,4e-05,6.91238]
[1779360567027,38.44,77204.91,0.0,0.95117,4e-05,6.94418]
[1779360568034,38.44,77204.37,0.0,0.95115,4e-05,6.94643]
[1779360570047,38.44,77210.58,0.0,0.95138,4e-05,6.91983]
[1779360572633,38.44,77211.78,0.0,0.95145,4e-05,6.9116]
[1779360578103,38.44,77214.73,0.0,0.95156,4e-05,6.899]
[1779360583139,38.44,77214.62,0.0,0.95156,4e-05,6.89948]
[1779360586160,38.44,77222.04,0.0,0.95184,4e-05,6.86799]
[1779360591195,38.44,77218.68,0.0,0.95171,4e-05,6.88245]
[1779360594216,38.45,77228.17,0.0,0.95207,4e-05,6.84236]
[1779360595225,38.45,77231.25,0.0,0.95219,4e-05,6.82944]
[1779360596231,38.45,77235.06,0.0,0.95233,4e-05,6.81362]
[1779360601265,38.45,77238.14,0.0,0.95244,4e-05,6.80139]
[1779360606299,38.45,77244.01,0.0,0.95265,4e-05,6.77746]
[1779360608316,38.45,77238.51,0.0,0.95244,4e-05,6.80093]
[1779360609323,38.45,77232.56,0.0,0.95222,4e-05,6.82612]
[1779360611338,38.45,77226.69,0.0,0.95199,4e-05,6.85105]
[1779360616370,38.45,77227.59,0.0,0.95202,4e-05,6.84752]
[1779360620403,38.45,77217.73,0.0,0.95165,4e-05,6.88946]
[1779360621414,38.45,77203.49,0.0,0.95111,4e-05,6.95012]
[1779360622428,38.45,77190.48,0.0,0.95061,4e-05,7.00551]
[1779360627460,38.45,77187.22,0.0,0.95049,4e-05,7.01833]
[1779360632500,38.45,77200.66,0.0,0.95104,4e-05,6.95644]
[1779360633507,38.45,77209.93,0.0,0.9514,4e-05,6.91673]
[1779360635522,38.44,77212.66,0.0,0.9515,4e-05,6.90497]
[1779360637535,38.44,77203.83,0.0,0.95117,4e-05,6.94247]
[1779360641567,38.44,77216.03,0.0,0.95165,4e-05,6.88824]
[1779360642572,38.44,77218.27,0.0,0.95174,4e-05,6.8787]
[1779360647607,38.44,77218.28,0.0,0.95174,4e-05,6.87856]
[1779360652641,38.44,77218.65,0.0,0.95175,4e-05,6.87699]
[1779360657678,38.44,77219.82,0.0,0.9518,4e-05,6.87215]
[1779360662711,38.44,77223.2,0.0,0.95192,4e-05,6.8581]
[1779360667747,38.44,77220.46,0.0,0.95181,4e-05,6.8701]
[1779360672782,38.44,77219.12,0.0,0.95176,4e-05,6.87618]
[1779360677817,38.44,77214.83,0.0,0.95159,4e-05,6.89474]
[1779360682852,38.44,77213.42,0.0,0.95154,4e-05,6.90101]
[1779360686881,38.44,77207.75,0.0,0.95132,4e-05,6.92576]
[1779360689901,38.44,77202.69,0.0,0.95112,4e-05,6.94732]
[1779360695944,38.44,77202.22,0.0,0.95113,4e-05,6.94607]
[1779360700980,38.44,77196.8,0.0,0.95092,4e-05,6.96906]
[1779360702998,38.44,77194.44,0.0,0.95083,4e-05,6.979]
[1779360706015,38.44,77200.35,0.0,0.95106,4e-05,6.95342]
[1779360707022,38.44,77202.3,0.0,0.95113,4e-05,6.94503]
[1779360712057,38.44,77186.82,0.0,0.95054,4e-05,7.01114]
[1779360713671,38.44,77187.71,0.0,0.95058,4e-05,7.00702]
[1779360719105,38.44,77187.78,0.0,0.95059,4e-05,7.00596]
[1779360722128,38.44,77184.22,0.0,0.95045,4e-05,7.0207]
[1779360727162,38.44,77187.01,0.0,0.95056,4e-05,7.0087]
[1779360732198,38.44,77187.35,0.0,0.95058,4e-05,7.00628]
[1779360737232,38.43,77190.83,0.0,0.95073,4e-05,6.9903]
[1779360742269,38.44,77187.78,0.0,0.9506,4e-05,7.00388]
[1779360747304,38.43,77186.32,0.0,0.95055,4e-05,7.00949]
[1779360752340,38.43,77173.32,0.0,0.95007,4e-05,7.06219]
[1779360753955,38.44,77170.32,0.0,0.94994,4e-05,7.07609]
[1779360755367,38.44,77154.3,0.0,0.94931,4e-05,7.14559]
[1779360756389,38.44,77150.9,0.0,0.94917,4e-05,7.16069]
[1779360757388,38.44,77161.79,0.0,0.9496,4e-05,7.11342]
[1779360758394,38.44,77173.07,0.0,0.95004,4e-05,7.06498]
[1779360760409,38.44,77178.21,0.0,0.95024,4e-05,7.04381]
[1779360765443,38.44,77172.62,0.0,0.95001,4e-05,7.06924]
[1779360769474,38.46,77167.3,0.0,0.94971,4e-05,7.10218]
[1779360774507,38.49,77165.35,0.0,0.9495,4e-05,7.12494]
[1779360778535,38.5,77168.87,0.0,0.94962,4e-05,7.11232]
[1779360783573,38.5,77168.09,0.0,0.94956,4e-05,7.11901]
[1779360786593,38.51,77173.06,0.0,0.94974,4e-05,7.09953]
[1779360788608,38.51,77166.42,0.0,0.94946,4e-05,7.1296]
[1779360793642,38.52,77164.18,0.0,0.94935,4e-05,7.14246]
[1779360796663,38.52,77172.12,0.0,0.94965,4e-05,7.10955]
[1779360797669,38.52,77177.63,0.0,0.94986,4e-05,7.08646]
[1779360802705,38.53,77171.08,0.0,0.94957,4e-05,7.11793]
[1779360807739,38.54,77170.66,0.0,0.94953,4e-05,7.12308]
[1779360812776,38.54,77171.24,0.0,0.94954,4e-05,7.12089]
[1779360817810,38.55,77166.07,0.0,0.9493,4e-05,7.1467]
[1779360821839,38.55,77160.18,0.0,0.94905,4e-05,7.17487]
[1779360823852,38.56,77155.47,0.0,0.94885,4e-05,7.19658]
[1779360828887,38.56,77152.63,0.0,0.94871,4e-05,7.21188]
[1779360833924,38.57,77152.53,0.0,0.94868,4e-05,7.21518]
[1779360838959,38.58,77150.55,0.0,0.94858,4e-05,7.22678]
[1779360841997,38.58,77156.2,0.0,0.94879,4e-05,7.20384]
[1779360843002,38.58,77164.12,0.0,0.94909,4e-05,7.17]
[1779360844011,38.58,77163.3,0.0,0.94906,4e-05,7.17422]
[1779360849043,38.59,77160.84,0.0,0.94893,4e-05,7.1882]
[1779360851060,38.59,77168.47,0.0,0.94922,4e-05,7.15638]
[1779360856095,38.6,77168.08,0.0,0.94917,4e-05,7.16147]
[1779360861131,38.6,77172.93,0.0,0.94934,4e-05,7.14379]
[1779360865173,38.61,77178.19,0.0,0.94952,4e-05,7.12376]
[1779360866171,38.61,77188.85,0.0,0.94993,4e-05,7.07799]
[1779360867176,38.61,77196.71,0.0,0.95023,4e-05,7.04499]
[1779360868183,38.61,77198.13,0.0,0.95028,4e-05,7.03923]
[1779360873219,38.62,77198.31,0.0,0.9503,4e-05,7.037]
[1779360878254,38.62,77210.35,0.0,0.95075,4e-05,6.9871]
[1779360879262,38.62,77214.61,0.0,0.95091,4e-05,6.96934]
[1779360880270,38.62,77209.56,0.0,0.95071,4e-05,6.99075]
[1779360881279,38.62,77215.36,0.0,0.95094,4e-05,6.96585]
[1779360882284,38.62,77218.83,0.0,0.95107,4e-05,6.95095]
[1779360887320,38.62,77218.6,0.0,0.95107,4e-05,6.95141]
[1779360892354,38.62,77220.8,0.0,0.95116,4e-05,6.94154]
[1779360897389,38.62,77223.65,0.0,0.95127,4e-05,6.92909]
[1779360898396,38.62,77229.43,0.0,0.95149,4e-05,6.90452]
[1779360899403,38.62,77235.57,0.0,0.95172,4e-05,6.87853]
[1779360905037,38.62,77238.95,0.0,0.95185,4e-05,6.86439]
[1779360909474,38.62,77245.41,0.0,0.95209,4e-05,6.83732]
[1779360911487,38.62,77254.03,0.0,0.95241,4e-05,6.80128]
[1779360915106,38.62,77240.69,0.0,0.95191,4e-05,6.85768]
[1779360915523,38.62,77240.69,0.0,0.95191,4e-05,6.85769]
[1779360922573,38.62,77241.3,0.0,0.95193,4e-05,6.85512]
[1779360927608,38.62,77243.11,0.0,0.952,4e-05,6.84749]
[1779360931637,38.62,77237.45,0.0,0.95181,4e-05,6.86824]
[1779360936672,38.62,77239.77,0.0,0.9519,4e-05,6.85831]
[1779360941710,38.62,77245.3,0.0,0.9521,4e-05,6.83502]
[1779360944728,38.62,77250.31,0.0,0.95229,4e-05,6.81407]
[1779360949763,38.62,77252.79,0.0,0.95238,4e-05,6.80398]
[1779360954817,38.62,77247.45,0.0,0.95218,4e-05,6.82664]
[1779360955831,38.62,77209.05,0.0,0.95072,4e-05,6.98938]
[1779360956839,38.62,77190.06,0.0,0.94999,4e-05,7.07015]
[1779360960856,38.61,77184.01,0.0,0.94977,4e-05,7.09466]
[1779360965891,38.62,77181.26,0.0,0.94965,4e-05,7.10722]
[1779360970926,38.62,77181.66,0.0,0.94966,4e-05,7.10614]
[1779360975965,38.62,77181.93,0.0,0.94967,4e-05,7.10566]
[1779360977977,38.62,77172.32,0.0,0.94929,4e-05,7.14747]
[1779360980011,38.62,77169.1,0.0,0.94916,4e-05,7.16159]
[1779360985031,38.62,77174.04,0.0,0.94935,4e-05,7.1406]
[1779360986039,38.62,77176.44,0.0,0.94944,4e-05,7.13083]
[1779360988053,38.62,77182.23,0.0,0.94966,4e-05,7.10664]
[1779360993088,38.63,77185.29,0.0,0.94979,4e-05,7.0913]
[1779360998125,38.63,77189.62,0.0,0.94995,4e-05,7.07365]
[1779361003161,38.63,77191.24,0.0,0.95,4e-05,7.06765]
[1779361004171,38.63,77184.06,0.0,0.94972,4e-05,7.09876]
[1779361005173,38.63,77176.26,0.0,0.94942,4e-05,7.13258]
[1779361006186,38.63,77175.22,0.0,0.94937,4e-05,7.13718]
[1779361011219,38.63,77170.58,0.0,0.94918,4e-05,7.15818]
[1779361016255,38.64,77171.51,0.0,0.94921,4e-05,7.15567]
[1779361021292,38.64,77172.04,0.0,0.94922,4e-05,7.15406]
[1779361023303,38.64,77162.26,0.0,0.94882,4e-05,7.19773]
[1779361025318,38.64,77159.04,0.0,0.94868,4e-05,7.21283]
[1779361030353,38.65,77157.68,0.0,0.94861,4e-05,7.2214]
[1779361033373,38.65,77148.43,0.0,0.94822,4e-05,7.26335]
[1779361034381,38.65,77142.91,0.0,0.948,4e-05,7.28798]
[1779361035961,38.65,77138.19,0.0,0.9478,4e-05,7.30952]
[1779361041432,38.66,77141.44,0.0,0.94791,4e-05,7.2973]
[1779361046465,38.66,77143.15,0.0,0.94796,4e-05,7.29187]
[1779361051500,38.67,77154.3,0.0,0.94841,4e-05,7.24217]
[1779361052506,38.67,77159.08,0.0,0.9486,4e-05,7.22183]
[1779361054521,38.68,77165.86,0.0,0.9488,4e-05,7.20004]
[1779361059556,38.73,77175.89,0.0,0.949,4e-05,7.17849]
[1779361060563,38.73,77179.38,0.0,0.94913,4e-05,7.16395]
[1779361063583,38.73,77181.64,0.0,0.9492,4e-05,7.15596]
[1779361066190,38.76,77197.47,0.0,0.94971,4e-05,7.10066]
[1779361066608,38.77,77197.47,0.0,0.94965,4e-05,7.10737]
[1779361071642,38.82,77201.71,0.0,0.94963,4e-05,7.1103]
[1779361076675,38.84,77206.16,0.0,0.94972,4e-05,7.10018]
[1779361081711,38.84,77203.59,0.0,0.94959,4e-05,7.11433]
[1779361084731,38.87,77196.92,0.0,0.9492,4e-05,7.1578]
[1779361088761,38.93,77191.79,0.0,0.94873,4e-05,7.20966]
[1779361093794,39.0,77186.98,0.0,0.94825,4e-05,7.26352]
[1779361098829,39.06,77183.05,0.0,0.94783,4e-05,7.30917]
[1779361103864,39.12,77182.02,0.0,0.94756,4e-05,7.33997]
[1779361108899,39.12,77179.61,0.0,0.94744,4e-05,7.35296]
[1779361112926,39.12,77171.4,0.0,0.94712,4e-05,7.38667]
[1779361117962,39.13,77175.11,0.0,0.94726,4e-05,7.37149]
[1779361122997,39.13,77175.72,0.0,0.94727,4e-05,7.36981]
[1779361124011,39.13,77167.51,0.0,0.94694,4e-05,7.40576]
[1779361129044,39.13,77165.67,0.0,0.94686,4e-05,7.41446]
[1779361134075,39.13,77166.9,0.0,0.94691,4e-05,7.40967]
[1779361140117,39.13,77167.82,0.0,0.94694,4e-05,7.40634]
[1779361145150,39.13,77173.72,0.0,0.94717,4e-05,7.38121]
[1779361150186,39.14,77172.64,0.0,0.94712,4e-05,7.38664]
[1779361155221,39.14,77167.27,0.0,0.9469,4e-05,7.41074]
[1779361160260,39.14,77166.78,0.0,0.94687,4e-05,7.4134]
[1779361165295,39.14,77164.26,0.0,0.94677,4e-05,7.42493]
[1779361170332,39.14,77160.34,0.0,0.9466,4e-05,7.44251]
[1779361172346,39.15,77153.19,0.0,0.94628,4e-05,7.47626]
[1779361174361,39.17,77151.3,0.0,0.94612,4e-05,7.49443]
[1779361179396,39.22,77152.45,0.0,0.94597,4e-05,7.51111]
[1779361182424,39.23,77157.69,0.0,0.94614,4e-05,7.49224]
[1779361184437,39.22,77161.74,0.0,0.94631,4e-05,7.47427]
[1779361187458,39.23,77152.61,0.0,0.94593,4e-05,7.5151]
[1779361188464,39.23,77148.23,0.0,0.94575,4e-05,7.53474]
[1779361190478,39.23,77139.65,0.0,0.94539,4e-05,7.57323]
[1779361191486,39.23,77132.38,0.0,0.94508,4e-05,7.60613]
[1779361192493,39.23,77129.52,0.0,0.94496,4e-05,7.61948]
[1779361196520,39.24,77134.58,0.0,0.94514,4e-05,7.59979]
[1779361198535,39.24,77139.98,0.0,0.94535,4e-05,7.5773]
[1779361200550,39.24,77142.37,0.0,0.94544,4e-05,7.56821]
[1779361202571,39.25,77148.24,0.0,0.94566,4e-05,7.54382]
[1779361207607,39.25,77147.23,0.0,0.94559,4e-05,7.55207]
[1779361212642,39.26,77142.36,0.0,0.94536,4e-05,7.57673]
[1779361217676,39.27,77139.78,0.0,0.94522,4e-05,7.59154]
[1779361222712,39.27,77137.83,0.0,0.94511,4e-05,7.60358]
[1779361227748,39.28,77138.65,0.0,0.94511,4e-05,7.60338]
[1779361229760,39.28,77136.31,0.0,0.945,4e-05,7.61517]
[1779361230768,39.29,77132.86,0.0,0.94485,4e-05,7.63114]
[1779361232782,39.29,77141.5,0.0,0.94522,4e-05,7.59105]
[1779361237397,39.3,77146.58,0.0,0.9454,4e-05,7.57228]
[1779361241862,39.3,77124.07,0.0,0.94444,4e-05,7.67485]
[1779361242864,39.31,77105.78,0.0,0.94362,4e-05,7.76184]
[1779361243877,39.31,77100.83,0.0,0.94341,4e-05,7.78442]
[1779361248903,39.32,77104.34,0.0,0.94354,4e-05,7.77055]
[1779361253941,39.32,77109.75,0.0,0.94375,4e-05,7.74839]
[1779361254949,39.34,77118.71,0.0,0.94404,4e-05,7.71789]
[1779361257552,39.34,77127.24,0.0,0.94438,4e-05,7.68097]
[1779361258975,39.37,77131.45,0.0,0.94446,4e-05,7.6736]
[1779361263004,39.38,77140.65,0.0,0.94477,4e-05,7.64035]
[1779361268042,39.39,77139.74,0.0,0.94471,4e-05,7.64683]
[1779361272070,39.39,77132.74,0.0,0.94439,4e-05,7.68087]
[1779361277696,39.4,77131.24,0.0,0.9443,4e-05,7.69043]
[1779361280134,39.4,77126.1,0.0,0.94407,4e-05,7.71495]
[1779361282147,39.41,77131.69,0.0,0.94429,4e-05,7.69125]
[1779361287183,39.41,77129.23,0.0,0.94416,4e-05,7.70518]
[1779361290205,39.42,77122.3,0.0,0.94386,4e-05,7.73762]
[1779361292217,39.42,77114.14,0.0,0.94353,4e-05,7.77172]
[1779361295241,39.42,77121.25,0.0,0.94381,4e-05,7.74145]
[1779361296248,39.42,77130.77,0.0,0.94421,4e-05,7.69967]
[1779361297255,39.42,77139.4,0.0,0.94456,4e-05,7.66204]
[1779361302290,39.43,77143.19,0.0,0.94469,4e-05,7.64843]
[1779361307325,39.44,77150.5,0.0,0.94496,4e-05,7.61927]
[1779361308332,39.44,77158.48,0.0,0.94528,4e-05,7.58476]
[1779361309339,39.44,77163.65,0.0,0.94549,4e-05,7.56222]
[1779361311353,39.44,77165.46,0.0,0.94556,4e-05,7.5547]
[1779361315381,39.44,77172.15,0.0,0.94583,4e-05,7.52624]
[1779361317394,39.44,77175.74,0.0,0.94597,4e-05,7.51106]
[1779361322430,39.44,77176.79,0.0,0.946,4e-05,7.50795]
[1779361323436,39.45,77165.13,0.0,0.94552,4e-05,7.55933]
[1779361324443,39.45,77162.43,0.0,0.94541,4e-05,7.57142]
[1779361327466,39.45,77161.61,0.0,0.94537,4e-05,7.57564]
[1779361332500,39.45,77156.52,0.0,0.94515,4e-05,7.59947]
[1779361334514,39.45,77155.31,0.0,0.94509,4e-05,7.60609]
[1779361339550,39.46,77159.72,0.0,0.94524,4e-05,7.58991]
[1779361344583,39.47,77166.72,0.0,0.9455,4e-05,7.56197]
[1779361345591,39.47,77175.13,0.0,0.94584,4e-05,7.52532]
[1779361346605,39.47,77177.11,0.0,0.94592,4e-05,7.51691]
[1779361351634,39.47,77174.05,0.0,0.9458,4e-05,7.52847]
[1779361356669,39.47,77174.69,0.0,0.94582,4e-05,7.52707]
[1779361358684,39.47,77185.47,0.0,0.94625,4e-05,7.48058]
[1779361359693,39.47,77189.01,0.0,0.94639,4e-05,7.46554]
[1779361361702,39.48,77192.68,0.0,0.94653,4e-05,7.45038]
[1779361365730,39.48,77200.31,0.0,0.94683,4e-05,7.41806]
[1779361370767,39.48,77194.97,0.0,0.94661,4e-05,7.44127]
[1779361375801,39.48,77191.73,0.0,0.94647,4e-05,7.45621]
[1779361380840,39.48,77195.28,0.0,0.9466,4e-05,7.44295]
[1779361383862,39.49,77200.59,0.0,0.9468,4e-05,7.42076]
[1779361385877,39.49,77207.24,0.0,0.94707,4e-05,7.39202]
[1779361390911,39.49,77212.17,0.0,0.94726,4e-05,7.37104]
[1779361395946,39.49,77219.51,0.0,0.94755,4e-05,7.33968]
[1779361398553,39.49,77223.6,0.0,0.94771,4e-05,7.32238]
[1779361401988,39.49,77229.06,0.0,0.94792,4e-05,7.29923]
[1779361406017,39.49,77234.13,0.0,0.94812,4e-05,7.278]
[1779361411053,39.49,77226.35,0.0,0.94783,4e-05,7.30887]
[1779361413065,39.49,77224.44,0.0,0.94775,4e-05,7.31722]
[1779361416087,39.49,77230.02,0.0,0.94797,4e-05,7.29348]
[1779361421121,39.49,77229.95,0.0,0.94796,4e-05,7.29436]
[1779361426157,39.49,77234.02,0.0,0.94811,4e-05,7.2775]
[1779361430185,39.49,77239.96,0.0,0.94834,4e-05,7.25265]
[1779361434213,39.5,77244.05,0.0,0.94849,4e-05,7.23598]
[1779361439248,39.5,77248.22,0.0,0.94865,4e-05,7.21925]
[1779361444282,39.5,77243.66,0.0,0.94846,4e-05,7.23988]
[1779361449318,39.5,77242.47,0.0,0.9484,4e-05,7.2461]
[1779361454356,39.51,77240.61,0.0,0.94832,4e-05,7.2552]
[1779361459388,39.51,77240.33,0.0,0.9483,4e-05,7.25759]
[1779361464425,39.51,77245.29,0.0,0.94848,4e-05,7.23765]
[1779361469462,39.51,77243.74,0.0,0.94841,4e-05,7.24553]
[1779361471474,39.51,77234.72,0.0,0.94807,4e-05,7.28135]
[1779361476510,39.52,77230.55,0.0,0.9479,4e-05,7.30018]
[1779361477516,39.52,77227.01,0.0,0.94776,4e-05,7.31551]
[1779361479530,39.52,77225.02,0.0,0.94768,4e-05,7.32427]
[1779361483558,39.52,77218.52,0.0,0.94742,4e-05,7.35258]
[1779361488604,39.52,77208.5,0.0,0.94702,4e-05,7.39594]
[1779361489609,39.52,77205.47,0.0,0.9469,4e-05,7.40899]
[1779361494645,39.52,77206.19,0.0,0.94693,4e-05,7.40553]
[1779361499682,39.52,77206.25,0.0,0.94693,4e-05,7.40492]
[1779361500688,39.52,77201.13,0.0,0.94673,4e-05,7.42702]
[1779361502703,39.52,77196.45,0.0,0.94654,4e-05,7.44709]
[1779361507736,39.51,77192.84,0.0,0.94641,4e-05,7.46212]
[1779361510757,39.51,77185.96,0.0,0.94613,4e-05,7.49167]
[1779361514785,39.51,77180.55,0.0,0.94592,4e-05,7.51461]
[1779361519822,39.51,77174.97,0.0,0.9457,4e-05,7.53811]
[1779361525862,39.51,77175.39,0.0,0.94573,4e-05,7.53519]
[1779361530899,39.51,77175.96,0.0,0.94576,4e-05,7.5319]
[1779361535935,39.51,77180.37,0.0,0.94596,4e-05,7.50874]
[1779361537949,39.5,77172.98,0.0,0.94566,4e-05,7.54081]
[1779361539966,39.5,77170.16,0.0,0.94555,4e-05,7.55283]
[1779361545001,39.5,77163.28,0.0,0.94528,4e-05,7.58254]
[1779361550040,39.51,77163.48,0.0,0.94527,4e-05,7.58272]
[1779361553059,39.51,77158.91,0.0,0.94508,4e-05,7.60335]
[1779361558092,39.51,77156.13,0.0,0.94496,4e-05,7.61682]
[1779361563128,39.52,77157.13,0.0,0.94497,4e-05,7.61548]
[1779361568164,39.52,77163.45,0.0,0.9452,4e-05,7.59061]
[1779361572192,39.53,77171.54,0.0,0.94552,4e-05,7.55701]
[1779361573198,39.53,77174.32,0.0,0.94563,4e-05,7.54498]
[1779361577226,39.53,77184.92,0.0,0.94606,4e-05,7.49842]
[1779361578234,39.52,77186.26,0.0,0.94612,4e-05,7.49236]
[1779361581256,39.52,77180.06,0.0,0.94587,4e-05,7.5188]
[1779361582262,39.52,77164.95,0.0,0.94525,4e-05,7.58518]
[1779361583269,39.52,77159.31,0.0,0.94502,4e-05,7.61007]
[1779361584278,39.53,77154.78,0.0,0.94483,4e-05,7.6306]
[1779361585289,39.53,77149.75,0.0,0.94462,4e-05,7.65333]
[1779361589900,39.53,77155.57,0.0,0.94483,4e-05,7.63024]
[1779361592332,39.53,77162.23,0.0,0.94512,4e-05,7.59837]
[1779361597367,39.54,77162.58,0.0,0.94512,4e-05,7.59823]
[1779361602401,39.54,77161.84,0.0,0.94508,4e-05,7.60331]
[1779361607437,39.55,77159.01,0.0,0.94493,4e-05,7.61855]
[1779361610041,39.55,77167.32,0.0,0.94527,4e-05,7.58217]
[1779361611469,39.55,77180.83,0.0,0.94582,4e-05,7.52334]
[1779361612472,39.55,77188.19,0.0,0.94612,4e-05,7.49151]
[1779361615494,39.55,77181.55,0.0,0.94584,4e-05,7.52119]
[1779361618517,39.55,77176.49,0.0,0.94563,4e-05,7.54392]
[1779361623550,39.55,77177.59,0.0,0.94566,4e-05,7.54073]
[1779361628584,39.56,77178.55,0.0,0.94567,4e-05,7.54033]
[1779361633619,39.57,77178.1,0.0,0.94563,4e-05,7.54409]
[1779361638653,39.57,77174.2,0.0,0.94546,4e-05,7.56243]
[1779361642682,39.57,77168.95,0.0,0.94524,4e-05,7.58644]
[1779361647717,39.57,77166.74,0.0,0.94513,4e-05,7.59826]
[1779361648724,39.58,77154.96,0.0,0.94463,4e-05,7.65079]
[1779361649731,39.58,77149.08,0.0,0.94439,4e-05,7.67736]
[1779361650738,39.58,77149.08,0.0,0.94438,4e-05,7.67795]
[1779361651745,39.58,77143.44,0.0,0.94416,4e-05,7.70022]
[1779361652752,39.58,77142.79,0.0,0.94413,4e-05,7.70363]
[1779361657786,39.59,77143.42,0.0,0.94413,4e-05,7.70346]
[1779361662822,39.59,77150.98,0.0,0.94442,4e-05,7.67259]
[1779361666851,39.6,77156.1,0.0,0.94462,4e-05,7.65215]
[1779361668865,39.6,77162.08,0.0,0.94485,4e-05,7.62695]
[1779361669874,39.6,77174.35,0.0,0.94535,4e-05,7.5732]
[1779361670880,39.6,77180.84,0.0,0.94562,4e-05,7.54499]
[1779361671886,39.6,77181.06,0.0,0.94562,4e-05,7.54425]
[1779361676922,39.6,77189.48,0.0,0.94596,4e-05,7.50822]
[1779361677928,39.6,77194.15,0.0,0.94615,4e-05,7.48775]
[1779361680951,39.6,77197.2,0.0,0.94627,4e-05,7.47419]
[1779361683972,39.6,77189.84,0.0,0.94598,4e-05,7.50637]
[1779361689006,39.6,77184.39,0.0,0.94574,4e-05,7.5317]
[1779361692027,39.61,77176.06,0.0,0.94539,4e-05,7.569]
[1779361696056,39.61,77173.37,0.0,0.94525,4e-05,7.58392]
[1779361701090,39.63,77170.07,0.0,0.94504,4e-05,7.6073]
[1779361705118,39.63,77162.6,0.0,0.94471,4e-05,7.642]
[1779361707133,39.64,77156.17,0.0,0.94444,4e-05,7.67165]
[1779361712168,39.64,77156.57,0.0,0.94445,4e-05,7.66976]
[1779361717203,39.65,77161.25,0.0,0.94463,4e-05,7.65015]
[1779361722238,39.65,77164.36,0.0,0.94475,4e-05,7.63697]
[1779361727273,39.65,77159.79,0.0,0.94456,4e-05,7.65758]
[1779361729287,39.65,77159.55,0.0,0.94455,4e-05,7.65876]
[1779361734322,39.65,77163.98,0.0,0.94473,4e-05,7.63965]
[1779361737343,39.65,77169.19,0.0,0.94494,4e-05,7.61706]
[1779361742378,39.65,77171.81,0.0,0.94504,4e-05,7.60623]
[1779361744392,39.65,77165.21,0.0,0.94477,4e-05,7.63552]
[1779361745400,39.65,77161.07,0.0,0.9446,4e-05,7.65385]
[1779361751035,39.65,77163.76,0.0,0.9447,4e-05,7.64271]
[1779361756476,39.65,77161.86,0.0,0.94461,4e-05,7.65192]
[1779361762519,39.66,77162.82,0.0,0.94465,4e-05,7.64851]
[1779361767554,39.66,77162.36,0.0,0.94462,4e-05,7.65117]
[1779361771174,39.66,77156.63,0.0,0.9444,4e-05,7.67344]
[1779361773596,39.66,77152.98,0.0,0.94425,4e-05,7.68968]
[1779361776619,39.66,77159.43,0.0,0.94452,4e-05,7.66136]
[1779361778632,39.66,77165.86,0.0,0.94478,4e-05,7.63324]
[1779361783667,39.66,77168.38,0.0,0.94488,4e-05,7.62266]
[1779361788702,39.66,77163.49,0.0,0.94467,4e-05,7.64449]
[1779361793736,39.66,77163.46,0.0,0.94467,4e-05,7.64502]
[1779361796758,39.66,77170.29,0.0,0.94495,4e-05,7.61536]
[1779361801793,39.66,77170.57,0.0,0.94495,4e-05,7.61491]
[1779361806828,39.67,77167.58,0.0,0.94482,4e-05,7.62885]
[1779361811863,39.67,77166.46,0.0,0.94477,4e-05,7.63467]
[1779361817906,39.67,77165.84,0.0,0.94473,4e-05,7.63848]
[1779361826969,39.67,77165.4,0.0,0.9447,4e-05,7.64217]
[1779361832017,39.68,77170.14,0.0,0.9449,4e-05,7.6192]
[1779361836051,39.68,77177.65,0.0,0.94521,4e-05,7.58682]
[1779361837054,39.68,77185.7,0.0,0.94554,4e-05,7.55149]
[1779361838061,39.68,77192.07,0.0,0.9458,4e-05,7.52363]
[1779361840073,39.68,77193.9,0.0,0.94587,4e-05,7.51556]
[1779361845111,39.68,77193.09,0.0,0.94584,4e-05,7.51882]
[1779361847123,39.68,77202.06,0.0,0.9462,4e-05,7.47978]
[1779361852157,39.68,77200.57,0.0,0.94614,4e-05,7.48622]
[1779361857192,39.68,77205.58,0.0,0.94635,4e-05,7.46444]
[1779361862228,39.68,77204.18,0.0,0.94629,4e-05,7.47057]
[1779361864253,39.68,77210.65,0.0,0.94655,4e-05,7.44259]
[1779361866259,39.68,77212.94,0.0,0.94664,4e-05,7.43279]
[1779361871294,39.68,77220.91,0.0,0.94696,4e-05,7.39862]
[1779361873308,39.68,77223.52,0.0,0.94706,4e-05,7.38753]
[1779361879355,39.68,77224.58,0.0,0.9471,4e-05,7.38343]
[1779361883380,39.68,77218.7,0.0,0.94686,4e-05,7.40893]
[1779361888416,39.68,77219.5,0.0,0.94689,4e-05,7.40551]
[1779361893450,39.68,77226.89,0.0,0.94721,4e-05,7.37055]
[1779361898485,39.68,77226.43,0.0,0.94719,4e-05,7.37269]
[1779361903520,39.68,77224.42,0.0,0.94711,4e-05,7.38141]
[1779361908556,39.68,77227.67,0.0,0.94723,4e-05,7.36754]
[1779361913591,39.68,77228.55,0.0,0.94727,4e-05,7.36383]
[1779361916612,39.68,77234.17,0.0,0.94749,4e-05,7.33977]
[1779361922232,39.68,77229.33,0.0,0.9473,4e-05,7.36083]
[1779361927689,39.68,77228.82,0.0,0.94727,4e-05,7.36319]
[1779361932723,39.68,77229.06,0.0,0.94728,4e-05,7.3623]
[1779361937759,39.68,77226.24,0.0,0.94717,4e-05,7.37452]
[1779361942794,39.68,77226.53,0.0,0.94718,4e-05,7.37333]
[1779361947829,39.68,77228.06,0.0,0.94724,4e-05,7.36686]
[1779361952864,39.68,77227.03,0.0,0.94722,4e-05,7.36823]
[1779361956892,39.68,77220.55,0.0,0.94696,4e-05,7.39618]
[1779361959913,39.68,77228.91,0.0,0.94729,4e-05,7.36023]
[1779361964947,39.68,77232.32,0.0,0.94743,4e-05,7.34591]
[1779361969983,39.68,77238.74,0.0,0.94767,4e-05,7.31882]
[1779361975017,39.68,77240.68,0.0,0.94774,4e-05,7.31124]
[1779361980054,39.69,77242.31,0.0,0.9478,4e-05,7.30505]
[1779361985088,39.69,77241.94,0.0,0.94778,4e-05,7.30754]
[1779361990122,39.69,77241.77,0.0,0.94776,4e-05,7.30921]
[1779361995158,39.69,77238.7,0.0,0.94763,4e-05,7.3233]
[1779362001200,39.69,77236.75,0.0,0.94755,4e-05,7.33278]
[1779362006234,39.7,77236.36,0.0,0.94752,4e-05,7.33535]
[1779362011274,39.7,77236.55,0.0,0.94754,4e-05,7.33228]
[1779362016315,39.7,77239.31,0.0,0.94764,4e-05,7.32153]
[1779362020344,39.7,77244.63,0.0,0.94784,4e-05,7.29973]
[1779362024368,39.7,77250.01,0.0,0.94805,4e-05,7.27783]
[1779362029404,39.71,77254.22,0.0,0.9482,4e-05,7.26133]
[1779362034439,39.71,77270.62,0.0,0.94882,4e-05,7.19331]
[1779362035447,39.71,77275.42,0.0,0.94901,4e-05,7.17302]
[1779362041490,39.72,77279.5,0.0,0.94914,4e-05,7.15797]
[1779362046524,39.72,77282.63,0.0,0.94924,4e-05,7.14685]
[1779362051560,39.72,77285.43,0.0,0.94933,4e-05,7.13707]
[1779362054580,39.73,77277.87,0.0,0.94903,4e-05,7.17007]
[1779362055588,39.73,77276.94,0.0,0.94899,4e-05,7.17433]
[1779362060623,39.73,77273.97,0.0,0.94887,4e-05,7.18844]
[1779362061631,39.73,77268.26,0.0,0.94864,4e-05,7.21289]
[1779362063219,39.73,77266.78,0.0,0.94858,4e-05,7.21967]
[1779362068681,39.73,77263.58,0.0,0.94845,4e-05,7.23439]
[1779362073716,39.74,77258.67,0.0,0.94827,4e-05,7.25311]
[1779362078752,39.74,77258.17,0.0,0.94824,4e-05,7.2562]
[1779362083362,39.74,77249.68,0.0,0.9479,4e-05,7.29325]
[1779362088822,39.74,77249.21,0.0,0.94787,4e-05,7.29614]
[1779362094864,39.74,77247.46,0.0,0.94779,4e-05,7.30455]
[1779362099898,39.75,77246.54,0.0,0.94775,4e-05,7.30928]
[1779362108962,39.75,77244.08,0.0,0.94764,4e-05,7.3213]
[1779362113574,39.75,77257.89,0.0,0.94818,4e-05,7.26315]
[1779362113997,39.75,77257.89,0.0,0.94817,4e-05,7.26342]
[1779362115005,39.75,77252.36,0.0,0.94796,4e-05,7.28718]
[1779362120039,39.75,77254.89,0.0,0.94804,4e-05,7.27758]
[1779362126081,39.76,77259.27,0.0,0.9482,4e-05,7.26044]
[1779362131117,39.76,77263.87,0.0,0.94839,4e-05,7.23901]
[1779362136150,39.76,77265.9,0.0,0.94846,4e-05,7.23181]
[1779362139171,39.76,77272.36,0.0,0.9487,4e-05,7.20536]
[1779362144208,39.77,77274.54,0.0,0.94877,4e-05,7.19766]
[1779362149243,39.77,77276.74,0.0,0.94884,4e-05,7.18995]
[1779362154278,39.77,77283.36,0.0,0.94908,4e-05,7.16364]
[1779362155285,39.78,77290.15,0.0,0.94934,4e-05,7.13543]
[1779362156293,39.78,77292.77,0.0,0.94943,4e-05,7.12481]
[1779362161326,39.78,77292.27,0.0,0.9494,4e-05,7.12889]
[1779362166363,39.78,77294.48,0.0,0.94946,4e-05,7.12153]
[1779362171398,39.79,77299.72,0.0,0.94965,4e-05,7.10148]
[1779362176433,39.79,77298.74,0.0,0.94959,4e-05,7.10761]
[1779362181468,39.8,77297.84,0.0,0.94954,4e-05,7.11336]
[1779362186503,39.8,77302.77,0.0,0.94971,4e-05,7.09471]
[1779362191538,39.81,77301.81,0.0,0.94968,4e-05,7.09766]
[1779362196573,39.81,77293.64,0.0,0.94935,4e-05,7.13388]
[1779362198587,39.81,77290.9,0.0,0.94924,4e-05,7.14607]
[1779362203622,39.81,77290.38,0.0,0.9492,4e-05,7.14984]
[1779362208685,39.82,77287.33,0.0,0.94907,4e-05,7.16418]
[1779362213720,39.82,77285.55,0.0,0.94899,4e-05,7.17317]
[1779362218755,39.82,77285.74,0.0,0.94898,4e-05,7.17391]
[1779362224351,39.83,77285.14,0.0,0.94894,4e-05,7.17841]
[1779362229831,39.83,77288.5,0.0,0.94905,4e-05,7.16608]
[1779362234866,39.84,77291.17,0.0,0.94914,4e-05,7.15679]
[1779362239901,39.84,77291.72,0.0,0.94914,4e-05,7.15642]
[1779362244937,39.84,77292.61,0.0,0.94916,4e-05,7.15456]
[1779362245943,39.85,77303.47,0.0,0.94957,4e-05,7.10941]
[1779362249975,39.85,77309.33,0.0,0.94977,4e-05,7.08734]
[1779362255011,39.86,77311.43,0.0,0.94985,4e-05,7.07795]
[1779362259038,39.86,77304.75,0.0,0.94958,4e-05,7.10776]
[1779362264641,39.86,77304.97,0.0,0.94957,4e-05,7.10906]
[1779362270115,39.87,77305.17,0.0,0.94955,4e-05,7.11081]
[1779362275149,39.87,77305.43,0.0,0.94955,4e-05,7.1118]
[1779362280185,39.88,77307.39,0.0,0.9496,4e-05,7.10563]
[1779362284781,39.88,77300.1,0.0,0.94931,4e-05,7.13772]
[1779362286229,39.88,77296.22,0.0,0.94916,4e-05,7.15465]
[1779362288241,39.88,77286.49,0.0,0.94878,4e-05,7.19608]
[1779362293277,39.89,77285.49,0.0,0.94873,4e-05,7.20145]
[1779362298312,39.89,77282.01,0.0,0.94858,4e-05,7.21718]
[1779362304358,39.89,77282.02,0.0,0.94857,4e-05,7.21834]
[1779362306369,39.89,77275.06,0.0,0.9483,4e-05,7.24813]
[1779362309391,39.89,77273.97,0.0,0.94826,4e-05,7.2532]
[1779362314426,39.9,77274.59,0.0,0.94829,4e-05,7.2482]
[1779362319462,39.9,77271.81,0.0,0.94818,4e-05,7.26076]
[1779362321476,39.9,77266.55,0.0,0.94797,4e-05,7.28332]
[1779362326511,39.9,77269.96,0.0,0.9481,4e-05,7.2694]
[1779362327518,39.9,77270.98,0.0,0.94814,4e-05,7.26522]
[1779362329531,39.9,77259.9,0.0,0.9477,4e-05,7.31256]
[1779362330539,39.9,77254.48,0.0,0.94749,4e-05,7.33571]
[1779362332553,39.9,77254.24,0.0,0.94748,4e-05,7.33681]
[1779362337587,39.9,77255.95,0.0,0.94754,4e-05,7.32976]
[1779362342623,39.9,77254.96,0.0,0.9475,4e-05,7.33422]
[1779362347664,39.9,77255.87,0.0,0.94753,4e-05,7.33065]
[1779362348667,39.9,77267.18,0.0,0.94798,4e-05,7.28265]
[1779362349674,39.9,77267.48,0.0,0.94799,4e-05,7.28153]
[1779362354723,39.9,77276.5,0.0,0.94833,4e-05,7.24408]
[1779362355730,39.9,77278.76,0.0,0.94842,4e-05,7.23473]
[1779362360765,39.91,77280.7,0.0,0.94848,4e-05,7.22762]
[1779362365801,39.91,77279.29,0.0,0.94842,4e-05,7.23465]
[1779362370840,39.91,77272.73,0.0,0.94816,4e-05,7.26333]
[1779362375874,39.91,77272.59,0.0,0.94816,4e-05,7.26153]
[1779362380911,39.91,77275.48,0.0,0.94827,4e-05,7.25011]
[1779362385945,39.92,77272.49,0.0,0.94814,4e-05,7.26363]
[1779362391988,39.92,77270.5,0.0,0.94806,4e-05,7.27295]
[1779362397032,39.92,77269.46,0.0,0.94801,4e-05,7.278]
[1779362402066,39.92,77270.82,0.0,0.94806,4e-05,7.27291]
[1779362405651,39.92,77257.97,0.0,0.94755,4e-05,7.32792]
[1779362411129,39.92,77258.33,0.0,0.94757,4e-05,7.32659]
[1779362416166,39.92,77260.59,0.0,0.94765,4e-05,7.31729]
[1779362421201,39.92,77260.97,0.0,0.94766,4e-05,7.31603]
[1779362426237,39.92,77265.6,0.0,0.94784,4e-05,7.29675]
[1779362427242,39.92,77273.7,0.0,0.94815,4e-05,7.26258]
[1779362432277,39.93,77267.96,0.0,0.94795,4e-05,7.28447]
[1779362437316,39.93,77265.88,0.0,0.94786,4e-05,7.29394]
[1779362442349,39.93,77266.96,0.0,0.9479,4e-05,7.28985]
[1779362447385,39.93,77268.06,0.0,0.94793,4e-05,7.28586]
[1779362454433,39.93,77267.56,0.0,0.9479,4e-05,7.2889]
[1779362459468,39.93,77264.51,0.0,0.94778,4e-05,7.30247]
[1779362464502,39.93,77264.51,0.0,0.94778,4e-05,7.30304]
[1779362469538,39.94,77260.92,0.0,0.94763,4e-05,7.31884]
[1779362474575,39.94,77261.84,0.0,0.94766,4e-05,7.31541]
[1779362479609,39.94,77260.04,0.0,0.94759,4e-05,7.32354]
[1779362481644,39.94,77275.36,0.0,0.94818,4e-05,7.25864]
[1779362482649,39.94,77296.6,0.0,0.949,4e-05,7.16945]
[1779362484662,39.94,77285.6,0.0,0.94858,4e-05,7.21549]
[1779362485670,39.94,77293.14,0.0,0.94887,4e-05,7.1832]
[1779362486676,39.94,77291.41,0.0,0.94881,4e-05,7.19077]
[1779362488690,39.94,77287.33,0.0,0.94864,4e-05,7.20848]
[1779362492718,39.94,77293.41,0.0,0.94889,4e-05,7.18013]
[1779362493725,39.94,77296.45,0.0,0.94901,4e-05,7.16708]
[1779362495739,39.94,77301.62,0.0,0.94922,4e-05,7.14489]
[1779362496746,39.94,77311.35,0.0,0.94959,4e-05,7.10398]
[1779362497752,39.94,77311.05,0.0,0.94958,4e-05,7.10507]
[1779362501783,39.94,77305.55,0.0,0.94937,4e-05,7.12851]
[1779362503799,39.94,77300.23,0.0,0.94916,4e-05,7.15148]
[1779362504804,39.94,77294.31,0.0,0.94893,4e-05,7.17663]
[1779362505811,39.94,77294.26,0.0,0.94892,4e-05,7.17712]
[1779362507824,39.94,77289.1,0.0,0.94872,4e-05,7.19934]
[1779362509840,39.94,77287.06,0.0,0.94864,4e-05,7.20837]
[1779362514875,39.95,77286.32,0.0,0.9486,4e-05,7.2125]
[1779362519910,39.95,77287.02,0.0,0.94862,4e-05,7.21061]
[1779362524946,39.95,77283.61,0.0,0.94847,4e-05,7.22608]
[1779362529982,39.95,77275.46,0.0,0.94815,4e-05,7.26151]
[1779362533005,39.95,77273.16,0.0,0.94806,4e-05,7.27169]
[1779362534012,39.95,77278.77,0.0,0.94827,4e-05,7.24811]
[1779362535024,39.95,77281.42,0.0,0.94837,4e-05,7.2371]
[1779362539046,39.96,77272.49,0.0,0.94802,4e-05,7.2756]
[1779362541064,39.96,77269.35,0.0,0.9479,4e-05,7.28916]
[1779362544083,39.96,77263.6,0.0,0.94767,4e-05,7.31388]
[1779362549117,39.96,77260.18,0.0,0.94753,4e-05,7.32882]
[1779362551131,39.96,77252.9,0.0,0.94726,4e-05,7.35673]
[1779362556740,39.96,77250.24,0.0,0.94716,4e-05,7.36812]
[1779362562207,39.96,77249.99,0.0,0.94715,4e-05,7.36919]
[1779362567243,39.96,77248.26,0.0,0.94708,4e-05,7.37663]
[1779362572278,39.96,77249.64,0.0,0.94713,4e-05,7.37081]
[1779362574291,39.96,77253.33,0.0,0.94728,4e-05,7.35515]
[1779362579327,39.96,77257.46,0.0,0.94744,4e-05,7.33782]
[1779362580334,39.96,77263.91,0.0,0.94769,4e-05,7.31048]
[1779362582352,39.96,77265.23,0.0,0.94774,4e-05,7.30516]
[1779362587383,39.96,77261.82,0.0,0.9476,4e-05,7.32029]
[1779362589397,39.96,77257.71,0.0,0.94744,4e-05,7.33797]
[1779362594433,39.96,77264.78,0.0,0.94771,4e-05,7.30832]
[1779362597034,39.96,77268.93,0.0,0.94787,4e-05,7.2911]
[1779362602489,39.96,77268.2,0.0,0.94784,4e-05,7.2949]
[1779362607524,39.97,77267.8,0.0,0.94781,4e-05,7.29728]
[1779362612559,39.97,77266.33,0.0,0.94777,4e-05,7.30106]
[1779362617594,39.97,77266.2,0.0,0.94776,4e-05,7.3022]
[1779362622630,39.97,77266.69,0.0,0.94777,4e-05,7.3007]
[1779362625656,39.97,77261.2,0.0,0.94756,4e-05,7.32422]
[1779362626665,39.97,77236.02,0.0,0.94656,4e-05,7.43174]
[1779362627671,39.97,77226.47,0.0,0.94618,4e-05,7.47278]
[1779362628678,39.97,77223.22,0.0,0.94605,4e-05,7.48661]
[1779362631698,39.97,77221.67,0.0,0.946,4e-05,7.4927]
[1779362636734,39.97,77225.17,0.0,0.94615,4e-05,7.4764]
[1779362641778,39.96,77224.32,0.0,0.94612,4e-05,7.47901]
[1779362646806,39.96,77226.33,0.0,0.94621,4e-05,7.46921]
[1779362651841,39.96,77228.62,0.0,0.94631,4e-05,7.45839]
[1779362656876,39.96,77223.9,0.0,0.94613,4e-05,7.47774]
[1779362661910,39.95,77221.12,0.0,0.94603,4e-05,7.48866]
[1779362664931,39.95,77229.19,0.0,0.94636,4e-05,7.45328]
[1779362669966,39.95,77232.62,0.0,0.94651,4e-05,7.43771]
[1779362671980,39.95,77240.77,0.0,0.94685,4e-05,7.39927]
[1779362673995,39.95,77242.44,0.0,0.94692,4e-05,7.39195]
[1779362677602,39.95,77250.38,0.0,0.94724,4e-05,7.35783]
[1779362680044,39.95,77250.21,0.0,0.94723,4e-05,7.3585]
[1779362685078,39.95,77250.96,0.0,0.94726,4e-05,7.35532]
[1779362689106,39.95,77243.47,0.0,0.94696,4e-05,7.38737]
[1779362690116,39.95,77239.86,0.0,0.94682,4e-05,7.40279]
[1779362695152,39.95,77239.91,0.0,0.94682,4e-05,7.40235]
[1779362700184,39.95,77241.53,0.0,0.94689,4e-05,7.39526]
[1779362703208,39.95,77245.84,0.0,0.94706,4e-05,7.37683]
[1779362708239,39.95,77246.25,0.0,0.94708,4e-05,7.37515]
[1779362713274,39.95,77246.07,0.0,0.94707,4e-05,7.37602]
[1779362718308,39.95,77247.87,0.0,0.94714,4e-05,7.36848]
[1779362723343,39.95,77247.35,0.0,0.94712,4e-05,7.37094]
[1779362728379,39.95,77248.98,0.0,0.94716,4e-05,7.36588]
[1779362731400,39.96,77243.45,0.0,0.94696,4e-05,7.38698]
[1779362736435,39.96,77246.85,0.0,0.94709,4e-05,7.37261]
[1779362739458,39.96,77240.63,0.0,0.94684,4e-05,7.39933]
[1779362742478,39.96,77250.05,0.0,0.94722,4e-05,7.35911]
[1779362744493,39.96,77253.08,0.0,0.94733,4e-05,7.34633]
[1779362749528,39.96,77255.25,0.0,0.94742,4e-05,7.33749]
[1779362753556,39.96,77250.24,0.0,0.94722,4e-05,7.3592]
[1779362761612,39.96,77249.7,0.0,0.94719,4e-05,7.36192]
[1779362766649,39.96,77249.7,0.0,0.94719,4e-05,7.36219]
[1779362771682,39.96,77249.57,0.0,0.94718,4e-05,7.36304]
[1779362778326,39.96,77249.77,0.0,0.94718,4e-05,7.36263]
[1779362783767,39.96,77253.43,0.0,0.94733,4e-05,7.34738]
[1779362788801,39.96,77253.14,0.0,0.94731,4e-05,7.34906]
[1779362797865,39.97,77255.04,0.0,0.9474,4e-05,7.33862]
[1779362800885,39.97,77250.58,0.0,0.94722,4e-05,7.35792]
[1779362805921,39.97,77250.39,0.0,0.94721,4e-05,7.35902]
[1779362808941,39.97,77246.23,0.0,0.94704,4e-05,7.3769]
[1779362813977,39.97,77240.38,0.0,0.94681,4e-05,7.40196]
[1779362816999,39.97,77239.68,0.0,0.94679,4e-05,7.40483]
[1779362822035,39.97,77245.25,0.0,0.94701,4e-05,7.38069]
[1779362824048,39.97,77248.13,0.0,0.94712,4e-05,7.36832]
[1779362830091,39.97,77247.05,0.0,0.94708,4e-05,7.37271]
[1779362835128,39.97,77255.16,0.0,0.9474,4e-05,7.33803]
[1779362840164,39.97,77258.84,0.0,0.94755,4e-05,7.32253]
[1779362845196,39.97,77259.88,0.0,0.94759,4e-05,7.31837]
[1779362852247,39.97,77257.93,0.0,0.94753,4e-05,7.32384]
[1779362859296,39.97,77256.68,0.0,0.94747,4e-05,7.32952]
[1779362864332,39.97,77259.78,0.0,0.94759,4e-05,7.31666]
[1779362870373,39.97,77262.37,0.0,0.94769,4e-05,7.30616]
[1779362875410,39.97,77262.16,0.0,0.94768,4e-05,7.30749]
[1779362877424,39.97,77268.58,0.0,0.94793,4e-05,7.28044]
[1779362878430,39.97,77268.95,0.0,0.94794,4e-05,7.279]
[1779362883469,39.97,77271.67,0.0,0.94804,4e-05,7.26816]
[1779362884476,39.97,77276.98,0.0,0.94824,4e-05,7.24586]
[1779362886490,39.97,77278.19,0.0,0.94829,4e-05,7.24114]
[1779362891524,39.98,77279.36,0.0,0.94832,4e-05,7.23721]
[1779362896559,39.98,77278.97,0.0,0.9483,4e-05,7.23978]
[1779362901595,39.98,77282.95,0.0,0.94845,4e-05,7.2239]
[1779362906630,39.98,77287.34,0.0,0.94861,4e-05,7.20641]
[1779362911665,39.98,77288.92,0.0,0.94868,4e-05,7.19763]
[1779362916700,39.99,77291.65,0.0,0.94878,4e-05,7.18721]
[1779362921736,39.99,77293.03,0.0,0.94882,4e-05,7.18248]
[1779362926774,39.99,77297.12,0.0,0.94897,4e-05,7.16639]
[1779362931808,39.99,77300.67,0.0,0.94909,4e-05,7.15263]
[1779362936843,40.0,77301.28,0.0,0.9491,4e-05,7.15125]
[1779362941880,40.0,77296.61,0.0,0.94891,4e-05,7.17206]
[1779362942886,40.0,77295.29,0.0,0.94886,4e-05,7.17779]
[1779362945909,40.0,77290.42,0.0,0.94867,4e-05,7.19875]
[1779362949531,40.0,77284.47,0.0,0.94844,4e-05,7.22437]
[1779362954973,40.0,77282.83,0.0,0.94837,4e-05,7.23186]
[1779362960032,40.0,77278.47,0.0,0.94819,4e-05,7.25083]
[1779362969671,40.01,77277.43,0.0,0.94814,4e-05,7.25638]
[1779362975112,40.01,77274.15,0.0,0.94803,4e-05,7.26779]
[1779362982161,40.01,77273.54,0.0,0.948,4e-05,7.27127]
[1779362989210,40.01,77272.93,0.0,0.94796,4e-05,7.27479]
[1779362996259,40.01,77271.68,0.0,0.94791,4e-05,7.28103]
[1779363002301,40.01,77270.91,0.0,0.94787,4e-05,7.28509]
[1779363007335,40.02,77270.18,0.0,0.94784,4e-05,7.28883]
[1779363012375,40.02,77269.97,0.0,0.94782,4e-05,7.29038]
[1779363018417,40.02,77269.87,0.0,0.94781,4e-05,7.29159]
[1779363023453,40.02,77270.17,0.0,0.94782,4e-05,7.29101]
[1779363028488,40.02,77269.92,0.0,0.9478,4e-05,7.29276]
[1779363035537,40.02,77269.2,0.0,0.94778,4e-05,7.29359]
[1779363039566,40.03,77274.24,0.0,0.94798,4e-05,7.27282]
[1779363044600,40.03,77273.04,0.0,0.94792,4e-05,7.27874]
[1779363049635,40.03,77284.14,0.0,0.94835,4e-05,7.23212]
[1779363050642,40.03,77287.07,0.0,0.94847,4e-05,7.21945]
[1779363053664,40.03,77288.85,0.0,0.94854,4e-05,7.21109]
[1779363054672,40.02,77293.88,0.0,0.94874,4e-05,7.18967]
[1779363056687,40.02,77298.47,0.0,0.94892,4e-05,7.16993]
[1779363060306,40.02,77310.66,0.0,0.94939,4e-05,7.11827]
[1779363061721,40.02,77314.71,0.0,0.94955,4e-05,7.10099]
[1779363066757,40.02,77311.07,0.0,0.94943,4e-05,7.11351]
[1779363071791,40.01,77313.63,0.0,0.94956,4e-05,7.10013]
[1779363073805,40.01,77318.68,0.0,0.94976,4e-05,7.07786]
[1779363075819,40.0,77323.01,0.0,0.94993,4e-05,7.0587]
[1779363080854,40.0,77323.07,0.0,0.94996,4e-05,7.0556]
[1779363085889,39.99,77324.57,0.0,0.95004,4e-05,7.04654]
[1779363088911,39.99,77322.0,0.0,0.94996,4e-05,7.05545]
[1779363094953,39.98,77324.19,0.0,0.95008,4e-05,7.04118]
[1779363100586,39.98,77324.81,0.0,0.95012,4e-05,7.03699]
[1779363104023,39.98,77310.43,0.0,0.94959,4e-05,7.09501]
[1779363105028,39.98,77309.17,0.0,0.94954,4e-05,7.10061]
[1779363110656,39.98,77310.46,0.0,0.94957,4e-05,7.09723]
[1779363116105,39.98,77314.4,0.0,0.94973,4e-05,7.07972]
[1779363123162,39.98,77314.9,0.0,0.94976,4e-05,7.07627]
[1779363128193,39.97,77314.85,0.0,0.94977,4e-05,7.0755]
[1779363134234,39.97,77314.15,0.0,0.94975,4e-05,7.07723]
[1779363139269,39.97,77314.0,0.0,0.94976,4e-05,7.07662]
[1779363145324,39.97,77313.85,0.0,0.94976,4e-05,7.07622]
[1779363150385,39.96,77310.71,0.0,0.94965,4e-05,7.08804]
[1779363155421,39.96,77311.5,0.0,0.94971,4e-05,7.0805]
[1779363160454,39.96,77310.25,0.0,0.94968,4e-05,7.08459]
[1779363166496,39.96,77310.72,0.0,0.94971,4e-05,7.08128]
[1779363173550,39.95,77309.5,0.0,0.94967,4e-05,7.08479]
[1779363178580,39.95,77311.08,0.0,0.94974,4e-05,7.07707]
[1779363189655,39.95,77311.46,0.0,0.94978,4e-05,7.07309]
[1779363193686,39.94,77303.63,0.0,0.94949,4e-05,7.10486]
[1779363198721,39.94,77288.59,0.0,0.94893,4e-05,7.16656]
[1779363199728,39.95,77286.09,0.0,0.94881,4e-05,7.17921]
[1779363204763,39.95,77283.67,0.0,0.94869,4e-05,7.19214]
[1779363208790,39.95,77277.98,0.0,0.94848,4e-05,7.21526]
[1779363213826,39.95,77270.78,0.0,0.94821,4e-05,7.24347]
[1779363216847,39.95,77268.36,0.0,0.94811,4e-05,7.2542]
[1779363221883,39.95,77268.59,0.0,0.94812,4e-05,7.25398]
[1779363226918,39.96,77269.3,0.0,0.94814,4e-05,7.25169]
[1779363231953,39.96,77269.96,0.0,0.94816,4e-05,7.24961]
[1779363236989,39.96,77270.22,0.0,0.94816,4e-05,7.24921]
[1779363242026,39.96,77270.03,0.0,0.94815,4e-05,7.25071]
[1779363246054,39.96,77274.42,0.0,0.94831,4e-05,7.23275]
[1779363251663,39.96,77269.37,0.0,0.94811,4e-05,7.25509]
[1779363257134,39.96,77271.66,0.0,0.94821,4e-05,7.244]
[1779363262170,39.96,77270.57,0.0,0.94818,4e-05,7.24673]
[1779363268211,39.95,77269.2,0.0,0.94815,4e-05,7.25032]
[1779363273247,39.95,77268.64,0.0,0.94817,4e-05,7.24763]
[1779363277274,39.95,77264.69,0.0,0.94802,4e-05,7.26392]
[1779363282309,39.95,77260.76,0.0,0.94786,4e-05,7.28131]
[1779363283317,39.95,77253.55,0.0,0.94757,4e-05,7.31204]
[1779363284322,39.95,77252.81,0.0,0.94754,4e-05,7.31525]
[1779363291947,39.95,77254.16,0.0,0.94759,4e-05,7.30998]
[1779363298418,39.95,77254.16,0.0,0.9476,4e-05,7.30873]
[1779363303455,39.94,77256.36,0.0,0.94771,4e-05,7.29694]
[1779363308492,39.94,77257.3,0.0,0.94777,4e-05,7.29052]
[1779363310505,39.94,77262.32,0.0,0.94797,4e-05,7.2683]
[1779363315540,39.93,77262.68,0.0,0.94801,4e-05,7.26456]
[1779363322588,39.92,77262.66,0.0,0.94804,4e-05,7.2615]
[1779363327624,39.92,77267.56,0.0,0.94825,4e-05,7.23865]
[1779363332661,39.92,77266.53,0.0,0.94824,4e-05,7.23783]
[1779363337700,39.91,77266.73,0.0,0.94827,4e-05,7.23501]
[1779363342731,39.91,77266.54,0.0,0.94828,4e-05,7.23387]
[1779363349781,39.9,77268.57,0.0,0.94838,4e-05,7.22269]
[1779363354816,39.9,77269.12,0.0,0.94842,4e-05,7.21858]
[1779363359850,39.89,77267.86,0.0,0.94839,4e-05,7.22218]
[1779363364886,39.89,77267.77,0.0,0.9484,4e-05,7.22084]
[1779363371935,39.89,77267.74,0.0,0.94842,4e-05,7.21859]
[1779363374961,39.88,77262.68,0.0,0.94823,4e-05,7.23895]
[1779363376970,39.88,77254.56,0.0,0.94792,4e-05,7.27317]
[1779363377980,39.88,77257.69,0.0,0.94804,4e-05,7.26]
[1779363383012,39.88,77259.65,0.0,0.94811,4e-05,7.25239]
[1779363388047,39.88,77265.1,0.0,0.94832,4e-05,7.22898]
[1779363393082,39.88,77262.64,0.0,0.94826,4e-05,7.23436]
[1779363398119,39.88,77249.4,0.0,0.94776,4e-05,7.28924]
[1779363399130,39.88,77240.7,0.0,0.94742,4e-05,7.32639]
[1779363400137,39.88,77227.72,0.0,0.9469,4e-05,7.38193]
[1779363401140,39.88,77225.3,0.0,0.94681,4e-05,7.39225]
[1779363402755,39.88,77219.24,0.0,0.94657,4e-05,7.41812]
[1779363404161,39.88,77213.53,0.0,0.94634,4e-05,7.44259]
[1779363406175,39.88,77219.66,0.0,0.94659,4e-05,7.41592]
[1779363407185,39.88,77219.95,0.0,0.9466,4e-05,7.41457]
[1779363412827,39.87,77216.13,0.0,0.94645,4e-05,7.43058]
[1779363418263,39.87,77216.66,0.0,0.94647,4e-05,7.4279]
[1779363422896,39.87,77206.73,0.0,0.94608,4e-05,7.4703]
[1779363428341,39.87,77202.76,0.0,0.94593,4e-05,7.48678]
[1779363433375,39.87,77200.24,0.0,0.94583,4e-05,7.49686]
[1779363438415,39.87,77205.37,0.0,0.94605,4e-05,7.47367]
[1779363443039,39.87,77194.69,0.0,0.94562,4e-05,7.51905]
[1779363444456,39.87,77191.38,0.0,0.94549,4e-05,7.53316]
[1779363447488,39.86,77179.05,0.0,0.945,4e-05,7.58593]
[1779363448493,39.86,77174.57,0.0,0.94482,4e-05,7.60511]
[1779363450513,39.86,77165.77,0.0,0.94446,4e-05,7.64277]
[1779363451526,39.86,77172.19,0.0,0.94475,4e-05,7.61097]
[1779363453114,39.86,77183.58,0.0,0.94523,4e-05,7.56053]
[1779363454543,39.86,77182.68,0.0,0.94519,4e-05,7.56413]
[1779363459582,39.85,77178.14,0.0,0.94502,4e-05,7.58188]
[1779363464617,39.85,77178.84,0.0,0.94507,4e-05,7.57707]
[1779363469652,39.85,77179.59,0.0,0.94512,4e-05,7.57216]
[1779363474687,39.84,77183.39,0.0,0.94529,4e-05,7.55392]
[1779363479722,39.84,77183.45,0.0,0.9453,4e-05,7.5521]
[1779363484757,39.84,77185.46,0.0,0.9454,4e-05,7.54184]
[1779363488785,39.83,77191.17,0.0,0.94564,4e-05,7.51586]
[1779363489791,39.83,77196.35,0.0,0.94585,4e-05,7.49315]
[1779363492814,39.83,77198.95,0.0,0.94596,4e-05,7.4813]
[1779363494829,39.83,77192.83,0.0,0.94572,4e-05,7.50742]
[1779363496844,39.83,77189.96,0.0,0.94561,4e-05,7.51939]
[1779363500876,39.83,77185.73,0.0,0.94545,4e-05,7.53667]
[1779363505906,39.83,77189.71,0.0,0.94562,4e-05,7.51795]
[1779363507919,39.82,77196.27,0.0,0.94589,4e-05,7.48894]
[1779363508930,39.82,77204.54,0.0,0.94623,4e-05,7.45253]
[1779363509937,39.82,77205.24,0.0,0.94626,4e-05,7.44892]
[1779363514972,39.82,77203.09,0.0,0.94622,4e-05,7.45265]
[1779363520018,39.81,77205.31,0.0,0.94633,4e-05,7.44043]
[1779363525053,39.81,77207.78,0.0,0.94644,4e-05,7.42897]
[1779363527066,39.81,77218.28,0.0,0.94687,4e-05,7.3824]
[1779363528073,39.8,77220.44,0.0,0.94696,4e-05,7.3725]
[1779363533107,39.8,77220.01,0.0,0.94697,4e-05,7.37135]
[1779363534114,39.8,77225.37,0.0,0.94719,4e-05,7.34776]
[1779363536128,39.79,77232.31,0.0,0.94748,4e-05,7.31696]
[1779363541165,39.78,77230.56,0.0,0.94745,4e-05,7.31948]
[1779363546198,39.77,77226.58,0.0,0.94734,4e-05,7.33159]
[1779363551234,39.76,77221.0,0.0,0.94716,4e-05,7.35051]
[1779363555263,39.74,77214.8,0.0,0.94702,4e-05,7.3656]
[1779363561304,39.66,77210.9,0.0,0.94719,4e-05,7.34682]
[1779363566340,39.65,77211.78,0.0,0.94727,4e-05,7.33812]
[1779363571374,39.64,77203.12,0.0,0.94699,4e-05,7.3673]
[1779363575404,39.63,77210.93,0.0,0.94734,4e-05,7.32965]
[1779363577418,39.63,77215.64,0.0,0.94754,4e-05,7.30755]
[1779363580439,39.63,77216.53,0.0,0.9476,4e-05,7.30104]
[1779363585475,39.62,77216.44,0.0,0.94764,4e-05,7.29692]
[1779363590509,39.61,77214.47,0.0,0.9476,4e-05,7.3009]
[1779363592523,39.6,77209.14,0.0,0.9474,4e-05,7.322]
[1779363594109,39.6,77207.6,0.0,0.94736,4e-05,7.32677]
[1779363600583,39.59,77207.3,0.0,0.9474,4e-05,7.32252]
[1779363605615,39.58,77211.49,0.0,0.9476,4e-05,7.30003]
[1779363610650,39.57,77208.59,0.0,0.94753,4e-05,7.30806]
[1779363615685,39.56,77211.46,0.0,0.94768,4e-05,7.29138]
[1779363620720,39.55,77213.3,0.0,0.94779,4e-05,7.27927]
[1779363625754,39.54,77214.51,0.0,0.94789,4e-05,7.26911]
[1779363630789,39.53,77213.54,0.0,0.94788,4e-05,7.27001]
[1779363632805,39.53,77221.26,0.0,0.94821,4e-05,7.23249]
[1779363633821,39.53,77224.67,0.0,0.94836,4e-05,7.21717]
[1779363636832,39.52,77225.92,0.0,0.94842,4e-05,7.20968]
[1779363639852,39.52,77232.22,0.0,0.94869,4e-05,7.18075]
[1779363644888,39.51,77223.84,0.0,0.94839,4e-05,7.2132]
[1779363646902,39.51,77213.47,0.0,0.948,4e-05,7.2561]
[1779363647908,39.49,77208.86,0.0,0.94788,4e-05,7.26815]
[1779363650930,39.44,77207.17,0.0,0.94803,4e-05,7.2522]
[1779363655965,39.44,77209.5,0.0,0.94815,4e-05,7.2385]
[1779363661000,39.43,77208.47,0.0,0.94814,4e-05,7.23926]
[1779363666035,39.42,77208.83,0.0,0.94819,4e-05,7.2341]
[1779363671070,39.41,77202.88,0.0,0.94799,4e-05,7.25603]
[1779363676108,39.39,77204.01,0.0,0.94812,4e-05,7.24092]
[1779363681143,39.39,77203.31,0.0,0.94813,4e-05,7.2404]
[1779363686179,39.38,77202.05,0.0,0.94811,4e-05,7.24232]
[1779363691213,39.37,77202.12,0.0,0.94816,4e-05,7.23542]
[1779363696247,39.36,77203.89,0.0,0.94826,4e-05,7.22448]
[1779363701285,39.36,77203.72,0.0,0.94829,4e-05,7.22191]
[1779363706319,39.35,77201.68,0.0,0.94824,4e-05,7.22733]
[1779363711352,39.34,77200.39,0.0,0.94822,4e-05,7.22959]
[1779363716387,39.34,77199.49,0.0,0.94821,4e-05,7.23024]
[1779363721426,39.33,77197.32,0.0,0.94815,4e-05,7.23638]
[1779363726460,39.32,77197.86,0.0,0.9482,4e-05,7.23086]
[1779363732502,39.31,77197.69,0.0,0.94823,4e-05,7.22777]
[1779363737568,39.31,77198.07,0.0,0.94827,4e-05,7.22298]
[1779363742582,39.3,77202.33,0.0,0.94847,4e-05,7.20167]
[1779363747618,39.3,77201.29,0.0,0.94845,4e-05,7.20315]
[1779363748623,39.29,77208.79,0.0,0.94875,4e-05,7.17042]
[1779363749631,39.29,77213.44,0.0,0.94894,4e-05,7.15001]
[1779363752652,39.29,77217.01,0.0,0.94912,4e-05,7.13012]
[1779363755246,39.29,77224.39,0.0,0.94942,4e-05,7.09725]
[1779363759701,39.28,77225.86,0.0,0.94949,4e-05,7.08926]
[1779363762728,39.28,77217.28,0.0,0.94917,4e-05,7.12445]
[1779363763730,39.28,77214.71,0.0,0.94907,4e-05,7.13491]
[1779363768765,39.27,77215.1,0.0,0.94911,4e-05,7.13066]
[1779363773801,39.27,77217.53,0.0,0.94923,4e-05,7.11776]
[1779363778835,39.26,77217.57,0.0,0.94925,4e-05,7.11507]
[1779363785456,39.26,77219.2,0.0,0.94935,4e-05,7.10459]
[1779363790919,39.25,77220.37,0.0,0.94941,4e-05,7.09708]
[1779363791928,39.25,77214.97,0.0,0.94921,4e-05,7.11903]
[1779363792934,39.25,77208.1,0.0,0.94895,4e-05,7.14778]
[1779363794949,39.24,77203.08,0.0,0.94876,4e-05,7.16804]
[1779363799983,39.24,77201.22,0.0,0.94872,4e-05,7.17297]
[1779363805019,39.23,77204.75,0.0,0.94888,4e-05,7.15487]
[1779363810054,39.23,77203.87,0.0,0.94887,4e-05,7.15578]
[1779363815089,39.22,77203.49,0.0,0.9489,4e-05,7.15144]
[1779363818110,39.22,77208.74,0.0,0.94913,4e-05,7.12736]
[1779363823144,39.21,77207.33,0.0,0.94909,4e-05,7.13081]
[1779363828180,39.21,77206.15,0.0,0.94907,4e-05,7.13326]
[1779363833215,39.2,77205.18,0.0,0.94906,4e-05,7.13485]
[1779363838250,39.19,77201.5,0.0,0.94893,4e-05,7.14797]
[1779363843286,39.19,77197.39,0.0,0.9488,4e-05,7.16293]
[1779363848320,39.18,77201.83,0.0,0.949,4e-05,7.1412]
[1779363851350,39.18,77207.6,0.0,0.94924,4e-05,7.11495]
[1779363852356,39.18,77213.06,0.0,0.94945,4e-05,7.09116]
[1779363853362,39.18,77216.8,0.0,0.9496,4e-05,7.07478]
[1779363858398,39.17,77218.4,0.0,0.94968,4e-05,7.06584]
[1779363863433,39.17,77219.03,0.0,0.94973,4e-05,7.061]
[1779363868468,39.16,77217.6,0.0,0.94969,4e-05,7.06491]
[1779363874509,39.16,77216.54,0.0,0.94969,4e-05,7.06359]
[1779363879544,39.15,77216.15,0.0,0.9497,4e-05,7.06305]
[1779363886175,39.15,77216.2,0.0,0.94973,4e-05,7.05977]
[1779363891628,39.14,77216.31,0.0,0.94975,4e-05,7.0571]
[1779363896664,39.14,77217.18,0.0,0.94981,4e-05,7.05117]
[1779363901700,39.13,77217.25,0.0,0.94983,4e-05,7.04865]
[1779363907743,39.13,77216.24,0.0,0.94981,4e-05,7.05031]
[1779363912778,39.12,77218.43,0.0,0.94992,4e-05,7.03887]
[1779363917813,39.12,77219.15,0.0,0.94996,4e-05,7.03374]
[1779363921841,39.12,77213.19,0.0,0.94975,4e-05,7.05739]
[1779363923857,39.11,77209.53,0.0,0.94961,4e-05,7.07205]
[1779363930906,39.11,77210.16,0.0,0.94967,4e-05,7.06618]
[1779363936536,39.1,77208.56,0.0,0.94965,4e-05,7.06723]
[1779363941983,39.1,77205.99,0.0,0.94957,4e-05,7.07603]
[1779363947018,39.09,77203.98,0.0,0.94951,4e-05,7.08248]
[1779363952054,39.09,77202.42,0.0,0.94947,4e-05,7.08658]
[1779363957089,39.08,77202.62,0.0,0.9495,4e-05,7.08362]
[1779363962123,39.08,77194.89,0.0,0.94921,4e-05,7.11454]
[1779363967157,39.07,77195.04,0.0,0.94924,4e-05,7.11155]
[1779363972192,39.07,77194.66,0.0,0.94925,4e-05,7.11086]
[1779363974207,39.07,77201.31,0.0,0.94951,4e-05,7.0815]
[1779363979241,39.06,77205.29,0.0,0.94969,4e-05,7.06237]
[1779363982263,39.06,77214.18,0.0,0.95004,4e-05,7.02329]
[1779363984277,39.06,77214.99,0.0,0.95008,4e-05,7.01914]
[1779363989312,39.05,77215.31,0.0,0.95011,4e-05,7.01603]
[1779363994346,39.05,77218.49,0.0,0.95027,4e-05,6.99779]
[1779364005420,39.04,77220.19,0.0,0.95036,4e-05,6.98721]
[1779364013481,39.04,77220.55,0.0,0.9504,4e-05,6.98323]
[1779364016503,39.04,77210.52,0.0,0.95002,4e-05,7.02482]
[1779364017510,39.04,77210.94,0.0,0.95004,4e-05,7.02264]
[1779364022545,39.04,77209.45,0.0,0.94998,4e-05,7.02939]
[1779364027579,39.04,77209.42,0.0,0.94997,4e-05,7.02992]
[1779364030599,39.04,77214.51,0.0,0.95017,4e-05,7.00855]
[1779364035634,39.04,77215.84,0.0,0.95022,4e-05,7.00344]
[1779364040670,39.04,77216.61,0.0,0.95024,4e-05,7.00037]
[1779364045705,39.04,77214.45,0.0,0.95017,4e-05,7.00835]
[1779364050740,39.03,77210.72,0.0,0.95004,4e-05,7.02256]
[1779364055774,39.04,77212.51,0.0,0.95012,4e-05,7.01259]
[1779364058795,39.03,77216.26,0.0,0.95027,4e-05,6.99627]
[1779364063831,39.03,77214.53,0.0,0.95022,4e-05,7.00217]
[1779364069873,39.03,77213.79,0.0,0.95021,4e-05,7.00357]
[1779364077520,39.02,77212.05,0.0,0.95016,4e-05,7.00853]
[1779364082963,39.02,77211.58,0.0,0.95015,4e-05,7.00905]
[1779364087999,39.02,77214.03,0.0,0.95026,4e-05,6.99719]
[1779364093035,39.01,77211.94,0.0,0.95019,4e-05,7.00467]
[1779364099077,39.01,77210.56,0.0,0.95016,4e-05,7.00879]
[1779364104111,39.01,77211.51,0.0,0.95021,4e-05,7.00329]
[1779364109147,39.0,77212.8,0.0,0.95027,4e-05,6.99637]
[1779364114183,39.0,77212.81,0.0,0.9503,4e-05,6.99173]
[1779364119221,39.0,77213.26,0.0,0.95034,4e-05,6.98801]
[1779364124257,38.99,77214.71,0.0,0.95041,4e-05,6.98033]
[1779364131305,38.99,77215.43,0.0,0.95044,4e-05,6.97609]
[1779364136340,38.99,77218.67,0.0,0.95058,4e-05,6.96087]
[1779364141375,38.99,77220.16,0.0,0.95065,4e-05,6.95315]
[1779364146409,38.97,77219.81,0.0,0.95072,4e-05,6.9456]
[1779364151445,38.94,77219.68,0.0,0.95083,4e-05,6.9334]
[1779364156480,38.92,77220.14,0.0,0.95095,4e-05,6.92001]
[1779364161514,38.89,77221.01,0.0,0.95107,4e-05,6.90617]
[1779364166551,38.89,77217.91,0.0,0.95095,4e-05,6.91926]
[1779364171595,38.92,77219.84,0.0,0.95093,4e-05,6.92137]
[1779364176623,38.95,77219.7,0.0,0.95081,4e-05,6.93429]
[1779364181657,38.95,77218.61,0.0,0.95076,4e-05,6.94009]
[1779364186693,38.95,77219.54,0.0,0.95078,4e-05,6.93734]
[1779364191728,38.96,77218.84,0.0,0.95075,4e-05,6.94148]
[1779364196763,38.96,77215.14,0.0,0.9506,4e-05,6.9572]
[1779364200805,38.95,77206.5,0.0,0.95028,4e-05,6.99274]
[1779364201800,38.95,77206.01,0.0,0.95026,4e-05,6.99448]
[1779364206832,38.95,77209.39,0.0,0.95039,4e-05,6.98084]
[1779364211868,38.96,77212.29,0.0,0.95049,4e-05,6.96926]
[1779364216903,38.96,77214.28,0.0,0.95056,4e-05,6.96155]
[1779364222945,38.96,77215.63,0.0,0.95062,4e-05,6.95584]
[1779364225967,38.96,77210.21,0.0,0.95042,4e-05,6.9779]
[1779364231003,38.96,77209.34,0.0,0.9504,4e-05,6.97878]
[1779364236052,38.96,77205.63,0.0,0.95025,4e-05,6.99536]
[1779364244103,38.96,77207.87,0.0,0.95033,4e-05,6.98702]
[1779364249138,38.96,77210.72,0.0,0.95043,4e-05,6.97566]
[1779364253166,38.96,77204.58,0.0,0.95019,4e-05,7.00236]
[1779364258799,38.96,77203.17,0.0,0.95012,4e-05,7.00907]
[1779364264243,38.97,77203.82,0.0,0.95014,4e-05,7.00695]
[1779364269279,38.97,77202.06,0.0,0.95007,4e-05,7.01511]
[1779364274319,38.96,77202.93,0.0,0.95012,4e-05,7.00968]
[1779364278943,38.96,77210.44,0.0,0.95042,4e-05,6.97618]
[1779364284385,38.96,77210.77,0.0,0.95045,4e-05,6.97336]
[1779364289419,38.95,77210.97,0.0,0.95047,4e-05,6.97083]
[1779364294454,38.95,77214.9,0.0,0.95066,4e-05,6.94969]
[1779364299489,38.95,77210.92,0.0,0.95051,4e-05,6.96522]
[1779364304526,38.95,77209.84,0.0,0.95048,4e-05,6.96847]
[1779364309563,38.94,77210.63,0.0,0.95053,4e-05,6.96379]
[1779364314597,38.94,77208.37,0.0,0.95045,4e-05,6.97211]
[1779364319633,38.94,77207.31,0.0,0.95042,4e-05,6.97533]
[1779364324670,38.93,77205.12,0.0,0.95035,4e-05,6.98335]
[1779364329703,38.93,77207.03,0.0,0.95043,4e-05,6.97382]
[1779364336753,38.93,77204.54,0.0,0.95036,4e-05,6.98239]
[1779364341787,38.92,77199.84,0.0,0.95019,4e-05,7.00089]
[1779364346822,38.92,77200.61,0.0,0.95023,4e-05,6.99612]
[1779364352864,38.92,77203.53,0.0,0.95038,4e-05,6.97899]
[1779364357901,38.92,77205.14,0.0,0.95045,4e-05,6.97082]
[1779364362936,38.91,77206.8,0.0,0.95053,4e-05,6.96247]
[1779364367972,38.91,77207.6,0.0,0.95057,4e-05,6.9578]
[1779364373007,38.91,77213.35,0.0,0.9508,4e-05,6.93219]
[1779364379048,38.9,77214.68,0.0,0.95087,4e-05,6.92512]
[1779364384084,38.9,77215.39,0.0,0.9509,4e-05,6.92094]
[1779364389118,38.9,77219.14,0.0,0.95106,4e-05,6.90386]
[1779364394153,38.9,77220.57,0.0,0.95112,4e-05,6.89668]
[1779364399786,38.89,77222.04,0.0,0.95119,4e-05,6.88913]
[1779364406238,38.89,77221.78,0.0,0.95119,4e-05,6.88887]
[1779364411274,38.89,77221.96,0.0,0.95123,4e-05,6.88386]
[1779364417315,38.89,77223.09,0.0,0.95129,4e-05,6.87777]
[1779364422350,38.88,77224.38,0.0,0.95134,4e-05,6.87126]
[1779364427384,38.88,77224.63,0.0,0.95136,4e-05,6.86914]
[1779364432420,38.88,77225.55,0.0,0.95141,4e-05,6.86422]
[1779364437454,38.88,77226.93,0.0,0.95147,4e-05,6.85744]
[1779364442489,38.88,77226.24,0.0,0.95144,4e-05,6.86032]
[1779364447537,38.88,77226.21,0.0,0.95143,4e-05,6.86185]
[1779364452561,38.88,77225.1,0.0,0.95137,4e-05,6.86816]
[1779364457595,38.89,77225.44,0.0,0.95138,4e-05,6.86778]
[1779364461625,38.89,77218.34,0.0,0.9511,4e-05,6.89874]
[1779364466660,38.89,77213.1,0.0,0.9509,4e-05,6.92078]
[1779364471695,38.89,77209.83,0.0,0.95079,4e-05,6.93119]
[1779364476731,38.89,77208.53,0.0,0.95075,4e-05,6.93594]
[1779364481766,38.88,77206.84,0.0,0.9507,4e-05,6.94193]
[1779364486802,38.88,77206.1,0.0,0.95068,4e-05,6.9439]
[1779364490828,38.88,77200.66,0.0,0.95047,4e-05,6.96655]
[1779364495865,38.88,77197.56,0.0,0.95036,4e-05,6.97887]
[1779364498885,38.88,77189.31,0.0,0.95005,4e-05,7.01325]
[1779364501907,38.88,77186.54,0.0,0.94994,4e-05,7.02516]
[1779364504928,38.88,77180.59,0.0,0.9497,4e-05,7.05116]
[1779364506942,38.88,77176.28,0.0,0.94953,4e-05,7.06993]
[1779364509963,38.88,77170.76,0.0,0.94932,4e-05,7.09303]
[1779364510969,38.88,77155.69,0.0,0.94872,4e-05,7.15814]
[1779364511976,38.88,77151.79,0.0,0.94856,4e-05,7.17502]
[1779364517012,38.88,77155.63,0.0,0.94872,4e-05,7.15829]
[1779364521040,38.88,77153.75,0.0,0.94864,4e-05,7.16627]
[1779364528089,38.88,77155.68,0.0,0.94872,4e-05,7.1576]
[1779364534131,38.87,77154.93,0.0,0.94872,4e-05,7.15735]
[1779364539167,38.87,77150.3,0.0,0.94854,4e-05,7.177]
[1779364544204,38.87,77153.58,0.0,0.94867,4e-05,7.16231]
[1779364549237,38.87,77154.19,0.0,0.9487,4e-05,7.15925]
[1779364555279,38.87,77153.87,0.0,0.94869,4e-05,7.16011]
[1779364560912,38.87,77151.41,0.0,0.9486,4e-05,7.17017]
[1779364566358,38.87,77152.15,0.0,0.94863,4e-05,7.16642]
[1779364571392,38.87,77152.45,0.0,0.94865,4e-05,7.16456]
[1779364578445,38.87,77153.02,0.0,0.94868,4e-05,7.16135]
[1779364583479,38.86,77152.47,0.0,0.94866,4e-05,7.16321]
[1779364586501,38.86,77161.63,0.0,0.94903,4e-05,7.12329]
[1779364587508,38.86,77164.12,0.0,0.94913,4e-05,7.11251]
[1779364592543,38.86,77161.66,0.0,0.94905,4e-05,7.11986]
[1779364597578,38.86,77160.74,0.0,0.94902,4e-05,7.12376]
[1779364602613,38.86,77157.84,0.0,0.9489,4e-05,7.13608]
[1779364607648,38.86,77159.43,0.0,0.94897,4e-05,7.12897]
[1779364616712,38.86,77158.83,0.0,0.94895,4e-05,7.13122]
[1779364621747,38.86,77157.4,0.0,0.94889,4e-05,7.13723]
[1779364626782,38.86,77155.95,0.0,0.94884,4e-05,7.14326]
[1779364632824,38.86,77155.82,0.0,0.94883,4e-05,7.14363]
[1779364637859,38.86,77156.07,0.0,0.94884,4e-05,7.14245]
[1779364642895,38.86,77155.4,0.0,0.94882,4e-05,7.14523]
[1779364648938,38.86,77153.97,0.0,0.94876,4e-05,7.15125]
[1779364653973,38.86,77154.49,0.0,0.94881,4e-05,7.14572]
[1779364659009,38.86,77154.79,0.0,0.94882,4e-05,7.14433]
[1779364664043,38.86,77154.49,0.0,0.94881,4e-05,7.14556]
[1779364667064,38.86,77148.72,0.0,0.94858,4e-05,7.17048]
[1779364669081,38.86,77145.26,0.0,0.94844,4e-05,7.18535]
[1779364674113,38.86,77144.99,0.0,0.94843,4e-05,7.18603]
[1779364679151,38.86,77145.43,0.0,0.94846,4e-05,7.18359]
[1779364684186,38.86,77149.35,0.0,0.94862,4e-05,7.16604]
[1779364689221,38.85,77150.48,0.0,0.94867,4e-05,7.16071]
[1779364693248,38.85,77159.7,0.0,0.94904,4e-05,7.12047]
[1779364694257,38.85,77162.44,0.0,0.94915,4e-05,7.10862]
[1779364699293,38.85,77159.15,0.0,0.94902,4e-05,7.12278]
[1779364704331,38.85,77159.79,0.0,0.94904,4e-05,7.11993]
[1779364709364,38.85,77162.0,0.0,0.94913,4e-05,7.11037]
[1779364714400,38.85,77157.87,0.0,0.94899,4e-05,7.12499]
[1779364719434,38.85,77160.35,0.0,0.94909,4e-05,7.11418]
[1779364724470,38.85,77154.74,0.0,0.94886,4e-05,7.13841]
[1779364729504,38.85,77154.67,0.0,0.94886,4e-05,7.1386]
[1779364734539,38.85,77158.1,0.0,0.949,4e-05,7.12375]
[1779364739574,38.85,77154.5,0.0,0.94886,4e-05,7.13932]
[1779364745617,38.85,77154.81,0.0,0.94887,4e-05,7.13793]
[1779364750661,38.85,77132.59,0.0,0.94798,4e-05,7.23439]
[1779364752248,38.85,77136.9,0.0,0.94816,4e-05,7.21527]
[1779364757709,38.85,77135.59,0.0,0.94811,4e-05,7.22037]
[1779364762743,38.85,77136.68,0.0,0.94816,4e-05,7.21491]
[1779364767779,38.85,77134.5,0.0,0.94808,4e-05,7.22367]
[1779364772814,38.85,77133.52,0.0,0.94807,4e-05,7.22393]
[1779364778856,38.84,77136.92,0.0,0.94821,4e-05,7.20825]
[1779364783890,38.84,77136.31,0.0,0.94819,4e-05,7.21021]
[1779364788927,38.84,77136.11,0.0,0.94819,4e-05,7.21022]
[1779364794969,38.84,77135.68,0.0,0.94818,4e-05,7.21122]
[1779364801015,38.84,77135.49,0.0,0.94818,4e-05,7.21131]
[1779364803026,38.84,77143.51,0.0,0.94851,4e-05,7.17602]
[1779364804036,38.84,77148.16,0.0,0.94869,4e-05,7.15577]
[1779364806046,38.84,77154.06,0.0,0.94893,4e-05,7.13013]
[1779364807061,38.84,77160.99,0.0,0.9492,4e-05,7.1002]
[1779364808068,38.84,77166.83,0.0,0.94943,4e-05,7.07509]
[1779364809075,38.84,77168.14,0.0,0.94949,4e-05,7.06954]
[1779364814112,38.84,77170.2,0.0,0.94956,4e-05,7.06122]
[1779364816125,38.84,77177.57,0.0,0.94985,4e-05,7.02984]
[1779364817132,38.84,77183.19,0.0,0.95007,4e-05,7.00597]
[1779364818139,38.84,77186.6,0.0,0.9502,4e-05,6.99161]
[1779364823174,38.84,77184.91,0.0,0.95012,4e-05,6.99998]
[1779364826194,38.84,77191.0,0.0,0.95035,4e-05,6.97469]
[1779364828208,38.84,77195.51,0.0,0.95052,4e-05,6.95603]
[1779364833243,38.85,77199.98,0.0,0.9507,4e-05,6.93535]
[1779364838278,38.85,77201.69,0.0,0.95076,4e-05,6.92925]
[1779364843316,38.85,77193.73,0.0,0.95044,4e-05,6.96381]
[1779364848351,38.85,77189.14,0.0,0.95026,4e-05,6.98406]
[1779364851375,38.85,77184.66,0.0,0.95008,4e-05,7.00376]
[1779364856406,38.86,77180.36,0.0,0.94991,4e-05,7.02297]
[1779364861443,38.86,77180.46,0.0,0.9499,4e-05,7.02334]
[1779364866478,38.86,77181.27,0.0,0.94993,4e-05,7.02081]
[1779364871513,38.86,77182.66,0.0,0.94997,4e-05,7.01582]
[1779364876548,38.86,77184.29,0.0,0.95003,4e-05,7.00981]
[1779364881583,38.87,77186.37,0.0,0.9501,4e-05,7.00191]
[1779364882590,38.87,77179.6,0.0,0.94983,4e-05,7.03106]
[1779364883598,38.87,77173.0,0.0,0.94957,4e-05,7.05949]
[1779364884603,38.87,77168.98,0.0,0.94941,4e-05,7.07687]
[1779364886618,38.87,77167.0,0.0,0.94933,4e-05,7.08553]
[1779364889638,38.87,77162.35,0.0,0.94915,4e-05,7.10567]
[1779364891652,38.87,77157.49,0.0,0.94898,4e-05,7.12347]
[1779364893240,38.87,77150.49,0.0,0.9487,4e-05,7.15365]
[1779364898702,38.87,77148.29,0.0,0.94861,4e-05,7.16279]
[1779364903737,38.86,77147.62,0.0,0.94859,4e-05,7.16525]
[1779364908773,38.86,77148.41,0.0,0.94863,4e-05,7.16137]
[1779364911793,38.86,77136.57,0.0,0.94816,4e-05,7.21247]
[1779364913382,38.86,77136.75,0.0,0.94817,4e-05,7.21134]
[1779364918842,38.86,77132.8,0.0,0.94802,4e-05,7.22772]
[1779364923452,38.86,77128.59,0.0,0.94785,4e-05,7.2457]
[1779364926898,38.86,77133.12,0.0,0.94803,4e-05,7.22652]
[1779364933522,38.86,77129.69,0.0,0.94787,4e-05,7.24312]
[1779364938981,38.86,77128.94,0.0,0.94785,4e-05,7.24558]
[1779364942003,38.86,77135.27,0.0,0.94811,4e-05,7.21755]
[1779364946041,38.86,77147.84,0.0,0.94862,4e-05,7.16256]
[1779364947044,38.86,77155.93,0.0,0.94894,4e-05,7.12755]
[1779364948052,38.86,77160.37,0.0,0.94911,4e-05,7.10842]
[1779364950067,38.86,77162.42,0.0,0.94919,4e-05,7.09974]
[1779364955101,38.86,77165.23,0.0,0.94932,4e-05,7.08505]
[1779364960135,38.86,77166.5,0.0,0.94937,4e-05,7.0802]
[1779364965174,38.87,77164.82,0.0,0.94929,4e-05,7.08815]
[1779364966179,38.87,77170.02,0.0,0.9495,4e-05,7.06595]
[1779364967184,38.87,77175.21,0.0,0.9497,4e-05,7.04387]
[1779364972220,38.87,77173.63,0.0,0.94963,4e-05,7.0517]
[1779364977256,38.87,77174.64,0.0,0.94966,4e-05,7.04826]
[1779364982291,38.87,77176.2,0.0,0.94971,4e-05,7.04248]
[1779364986319,38.87,77181.94,0.0,0.94993,4e-05,7.01865]
[1779364991353,38.88,77182.55,0.0,0.94994,4e-05,7.01716]
[1779364996389,38.88,77178.1,0.0,0.94976,4e-05,7.03719]
[1779365001424,38.88,77178.94,0.0,0.94979,4e-05,7.03451]
[1779365006460,38.88,77175.97,0.0,0.94966,4e-05,7.04808]
[1779365011496,38.88,77184.53,0.0,0.95001,4e-05,7.00916]
[1779365012503,38.88,77189.79,0.0,0.95021,4e-05,6.98693]
[1779365016531,38.89,77199.77,0.0,0.95059,4e-05,6.94547]
[1779365017538,38.89,77202.11,0.0,0.95068,4e-05,6.93584]
[1779365019552,38.89,77206.05,0.0,0.95082,4e-05,6.9198]
[1779365026607,38.89,77208.95,0.0,0.95091,4e-05,6.90988]
[1779365031644,38.9,77212.29,0.0,0.95103,4e-05,6.89748]
[1779365036679,38.9,77208.16,0.0,0.95085,4e-05,6.91662]
[1779365041711,38.9,77209.02,0.0,0.95087,4e-05,6.91448]
[1779365042719,38.9,77218.15,0.0,0.95122,4e-05,6.87621]
[1779365043728,38.91,77214.46,0.0,0.95108,4e-05,6.89216]
[1779365044732,38.91,77204.92,0.0,0.95071,4e-05,6.93288]
[1779365045740,38.91,77203.75,0.0,0.95066,4e-05,6.93813]
[1779365048761,38.91,77210.45,0.0,0.95091,4e-05,6.9106]
[1779365050776,38.91,77210.09,0.0,0.95089,4e-05,6.91281]
[1779365052790,38.91,77207.12,0.0,0.95077,4e-05,6.92603]
[1779365057824,38.91,77208.52,0.0,0.95081,4e-05,6.92165]
[1779365059838,38.92,77202.76,0.0,0.95058,4e-05,6.94669]
[1779365064874,38.92,77202.58,0.0,0.95056,4e-05,6.94884]
[1779365069908,38.92,77200.87,0.0,0.95048,4e-05,6.95745]
[1779365075951,38.92,77200.93,0.0,0.95049,4e-05,6.95564]
[1779365078973,38.93,77207.28,0.0,0.95073,4e-05,6.92949]
[1779365079979,38.93,77208.07,0.0,0.95076,4e-05,6.92645]
[1779365084615,38.93,77220.19,0.0,0.95121,4e-05,6.87639]
[1779365089044,38.93,77223.0,0.0,0.95132,4e-05,6.86423]
[1779365094684,38.93,77221.46,0.0,0.95127,4e-05,6.87028]
[1779365101128,38.93,77222.14,0.0,0.9513,4e-05,6.8669]
[1779365104765,38.93,77216.93,0.0,0.9511,4e-05,6.88891]
[1779365110191,38.93,77219.15,0.0,0.95119,4e-05,6.87888]
[1779365113212,38.92,77225.04,0.0,0.95142,4e-05,6.85371]
[1779365114835,38.92,77219.18,0.0,0.9512,4e-05,6.87819]
[1779365120261,38.92,77218.88,0.0,0.95119,4e-05,6.87927]
[1779365125299,38.92,77219.92,0.0,0.95122,4e-05,6.87547]
[1779365128326,38.93,77214.44,0.0,0.95101,4e-05,6.89926]
[1779365129334,38.93,77203.14,0.0,0.95057,4e-05,6.94763]
[1779365134368,38.93,77201.38,0.0,0.95051,4e-05,6.95302]
[1779365139404,38.93,77200.44,0.0,0.95046,4e-05,6.95795]
[1779365143432,38.93,77207.8,0.0,0.95074,4e-05,6.92754]
[1779365148468,38.94,77209.44,0.0,0.95079,4e-05,6.92178]
[1779365153505,38.94,77203.35,0.0,0.95055,4e-05,6.94879]
[1779365154511,38.94,77196.44,0.0,0.95028,4e-05,6.97834]
[1779365155518,38.94,77192.6,0.0,0.95013,4e-05,6.99485]
[1779365160554,38.94,77191.77,0.0,0.95009,4e-05,6.99904]
[1779365163574,38.94,77197.02,0.0,0.95029,4e-05,6.97715]
[1779365168608,38.94,77195.31,0.0,0.95022,4e-05,6.98527]
[1779365169616,38.94,77189.79,0.0,0.95,4e-05,7.00896]
[1779365170627,38.94,77187.58,0.0,0.94991,4e-05,7.01852]
[1779365180692,38.95,77186.03,0.0,0.94984,4e-05,7.02619]
[1779365185727,38.95,77182.65,0.0,0.94971,4e-05,7.04117]
[1779365194790,38.95,77181.87,0.0,0.94969,4e-05,7.04239]
[1779365195798,38.95,77173.77,0.0,0.94937,4e-05,7.07721]
[1779365196804,38.95,77171.24,0.0,0.94927,4e-05,7.08814]
[1779365199826,38.95,77163.66,0.0,0.94897,4e-05,7.1209]
[1779365201840,38.95,77156.62,0.0,0.94869,4e-05,7.15127]
[1779365205869,38.95,77150.05,0.0,0.94843,4e-05,7.17953]
[1779365207882,38.95,77147.41,0.0,0.94832,4e-05,7.19078]
[1779365213924,38.95,77148.87,0.0,0.94839,4e-05,7.18391]
[1779365218960,38.95,77151.63,0.0,0.9485,4e-05,7.17154]
[1779365223998,38.95,77156.02,0.0,0.94868,4e-05,7.15228]
[1779365229030,38.95,77156.12,0.0,0.94866,4e-05,7.15397]
[1779365234064,38.96,77154.9,0.0,0.94859,4e-05,7.16195]
[1779365237086,38.96,77148.49,0.0,0.94832,4e-05,7.19129]
[1779365242122,38.96,77150.03,0.0,0.94838,4e-05,7.18493]
[1779365247157,38.96,77151.63,0.0,0.94843,4e-05,7.17892]
[1779365252192,38.96,77151.61,0.0,0.94845,4e-05,7.17566]
[1779365257227,38.96,77151.86,0.0,0.94847,4e-05,7.17443]
[1779365262262,38.96,77151.8,0.0,0.94846,4e-05,7.17457]
[1779365267297,38.96,77151.56,0.0,0.94846,4e-05,7.17548]
[1779365272332,38.96,77152.46,0.0,0.94849,4e-05,7.17147]
[1779365274345,38.96,77161.02,0.0,0.94883,4e-05,7.13444]
[1779365275973,38.96,77166.61,0.0,0.94905,4e-05,7.11046]
[1779365281395,38.96,77168.74,0.0,0.94913,4e-05,7.10171]
[1779365283408,38.96,77162.57,0.0,0.94889,4e-05,7.12843]
[1779365286042,38.96,77158.85,0.0,0.94874,4e-05,7.14455]
[1779365291468,38.96,77155.93,0.0,0.94862,4e-05,7.15778]
[1779365293485,38.97,77151.5,0.0,0.94843,4e-05,7.17853]
[1779365298518,38.97,77153.82,0.0,0.94852,4e-05,7.1689]
[1779365303554,38.97,77152.17,0.0,0.94845,4e-05,7.17589]
[1779365308590,38.97,77151.53,0.0,0.94843,4e-05,7.17843]
[1779365313639,38.97,77153.54,0.0,0.94852,4e-05,7.168]
[1779365318672,38.98,77153.86,0.0,0.94851,4e-05,7.16922]
[1779365323707,38.98,77151.53,0.0,0.9484,4e-05,7.18071]
[1779365326728,38.98,77146.29,0.0,0.94819,4e-05,7.20321]
[1779365328742,38.98,77143.2,0.0,0.94807,4e-05,7.21639]
[1779365335792,38.98,77142.86,0.0,0.94806,4e-05,7.21707]
[1779365340827,38.98,77147.67,0.0,0.94825,4e-05,7.19685]
[1779365345860,38.98,77146.82,0.0,0.94819,4e-05,7.20304]
[1779365350896,38.99,77149.2,0.0,0.94827,4e-05,7.19519]
[1779365355930,38.99,77149.84,0.0,0.94827,4e-05,7.19491]
[1779365358952,39.0,77157.88,0.0,0.94858,4e-05,7.16161]
[1779365359958,39.0,77161.51,0.0,0.94872,4e-05,7.14649]
[1779365364996,39.0,77161.38,0.0,0.94869,4e-05,7.14983]
[1779365367007,39.01,77166.76,0.0,0.94889,4e-05,7.12778]
[1779365372046,39.01,77164.0,0.0,0.94878,4e-05,7.13941]
[1779365377081,39.02,77163.11,0.0,0.94872,4e-05,7.14598]
[1779365382116,39.02,77159.72,0.0,0.94856,4e-05,7.16323]
[1779365387152,39.03,77157.29,0.0,0.94844,4e-05,7.17626]
[1779365392185,39.03,77156.33,0.0,0.94838,4e-05,7.18281]
[1779365397223,39.04,77161.06,0.0,0.94854,4e-05,7.16476]
[1779365402338,39.04,77161.72,0.0,0.94855,4e-05,7.16437]
[1779365407363,39.05,77159.93,0.0,0.94845,4e-05,7.17494]
[1779365412398,39.05,77161.25,0.0,0.94848,4e-05,7.17155]
[1779365417433,39.06,77161.18,0.0,0.94846,4e-05,7.17414]
[1779365422468,39.06,77161.31,0.0,0.94844,4e-05,7.17588]
[1779365427503,39.07,77162.22,0.0,0.94846,4e-05,7.17426]
[1779365432537,39.07,77162.12,0.0,0.94846,4e-05,7.17383]
[1779365438583,39.08,77162.3,0.0,0.94844,4e-05,7.17586]
[1779365443615,39.08,77161.66,0.0,0.94842,4e-05,7.17815]
[1779365448651,39.08,77156.97,0.0,0.94822,4e-05,7.19954]
[1779365453685,39.08,77158.17,0.0,0.94826,4e-05,7.1949]
[1779365460740,39.09,77157.36,0.0,0.9482,4e-05,7.20154]
[1779365465773,39.09,77158.87,0.0,0.94824,4e-05,7.19733]
[1779365470810,39.1,77157.97,0.0,0.94818,4e-05,7.20355]
[1779365475845,39.1,77157.17,0.0,0.94813,4e-05,7.20934]
[1779365480881,39.1,77158.93,0.0,0.9482,4e-05,7.20182]
[1779365487929,39.1,77160.06,0.0,0.94825,4e-05,7.19629]
[1779365493971,39.11,77161.08,0.0,0.9483,4e-05,7.19036]
[1779365499008,39.11,77163.1,0.0,0.94836,4e-05,7.18392]
[1779365506059,39.12,77160.72,0.0,0.94823,4e-05,7.19722]
[1779365511093,39.12,77162.65,0.0,0.94829,4e-05,7.19096]
[1779365516128,39.12,77164.06,0.0,0.94833,4e-05,7.1869]
[1779365523183,39.13,77165.04,0.0,0.94834,4e-05,7.18546]
[1779365531233,39.14,77165.38,0.0,0.94833,4e-05,7.18709]
[1779365536270,39.14,77158.94,0.0,0.94806,4e-05,7.21675]
[1779365538284,39.14,77156.37,0.0,0.94795,4e-05,7.22847]
[1779365544325,39.15,77156.01,0.0,0.94792,4e-05,7.23172]
[1779365549361,39.15,77153.1,0.0,0.94779,4e-05,7.24589]
[1779365554396,39.15,77150.65,0.0,0.9477,4e-05,7.25433]
[1779365556410,39.15,77144.99,0.0,0.94747,4e-05,7.27955]
[1779365561444,39.15,77142.18,0.0,0.94735,4e-05,7.29253]
[1779365563464,39.16,77134.2,0.0,0.94702,4e-05,7.32777]
[1779365564466,39.16,77127.17,0.0,0.94673,4e-05,7.35857]
[1779365568053,39.16,77121.6,0.0,0.9465,4e-05,7.38316]
[1779365569502,39.16,77126.55,0.0,0.9467,4e-05,7.36168]
[1779365571514,39.16,77131.98,0.0,0.94692,4e-05,7.33825]
[1779365576550,39.16,77136.1,0.0,0.94708,4e-05,7.32111]
[1779365581586,39.16,77138.17,0.0,0.94716,4e-05,7.31307]
[1779365586623,39.16,77141.03,0.0,0.94726,4e-05,7.30161]
[1779365591656,39.16,77137.56,0.0,0.94711,4e-05,7.31778]
[1779365593669,39.17,77132.46,0.0,0.9469,4e-05,7.34037]
[1779365598704,39.17,77130.33,0.0,0.94681,4e-05,7.35055]
[1779365603740,39.17,77129.41,0.0,0.94676,4e-05,7.35549]
[1779365608774,39.17,77127.44,0.0,0.94667,4e-05,7.36505]
[1779365613810,39.17,77125.52,0.0,0.94661,4e-05,7.37035]
[1779365614818,39.17,77120.48,0.0,0.94641,4e-05,7.3926]
[1779365619852,39.17,77122.41,0.0,0.94648,4e-05,7.38502]
[1779365624886,39.18,77121.02,0.0,0.94641,4e-05,7.39196]
[1779365627907,39.18,77114.81,0.0,0.94615,4e-05,7.41972]
[1779365632947,39.18,77116.1,0.0,0.9462,4e-05,7.41474]
[1779365637982,39.18,77118.53,0.0,0.94629,4e-05,7.40482]
[1779365644028,39.18,77118.81,0.0,0.9463,4e-05,7.40452]
[1779365649062,39.18,77122.09,0.0,0.94642,4e-05,7.39088]
[1779365651076,39.18,77125.81,0.0,0.94657,4e-05,7.37495]
[1779365656111,39.19,77127.18,0.0,0.94662,4e-05,7.36996]
[1779365661151,39.19,77125.09,0.0,0.94652,4e-05,7.38012]
[1779365666187,39.19,77125.08,0.0,0.94651,4e-05,7.38114]
[1779365671221,39.19,77124.55,0.0,0.94651,4e-05,7.38117]
[1779365676257,39.19,77127.55,0.0,0.94662,4e-05,7.36905]
[1779365681291,39.2,77130.02,0.0,0.94671,4e-05,7.3593]
[1779365686327,39.2,77130.61,0.0,0.94672,4e-05,7.35781]
[1779365691362,39.2,77129.36,0.0,0.94666,4e-05,7.36437]
[1779365696396,39.2,77128.27,0.0,0.94661,4e-05,7.37019]
[1779365699421,39.2,77134.28,0.0,0.94685,4e-05,7.34414]
[1779365701442,39.2,77142.39,0.0,0.94718,4e-05,7.30847]
[1779365704452,39.2,77136.37,0.0,0.94695,4e-05,7.33413]
[1779365709488,39.2,77138.84,0.0,0.94706,4e-05,7.32168]
[1779365714523,39.19,77141.86,0.0,0.9472,4e-05,7.30693]
[1779365719558,39.19,77142.11,0.0,0.94722,4e-05,7.30427]
[1779365724593,39.19,77144.96,0.0,0.94736,4e-05,7.29]
[1779365729179,39.19,77150.75,0.0,0.9476,4e-05,7.26373]
[1779365730635,39.18,77155.87,0.0,0.94781,4e-05,7.24104]
[1779365732649,39.18,77167.31,0.0,0.94829,4e-05,7.18808]
[1779365737686,39.18,77171.74,0.0,0.94847,4e-05,7.16829]
[1779365742719,39.18,77170.84,0.0,0.94844,4e-05,7.17147]
[1779365747754,39.18,77166.99,0.0,0.9483,4e-05,7.18733]
[1779365752789,39.18,77158.42,0.0,0.94796,4e-05,7.22336]
[1779365757822,39.18,77160.59,0.0,0.94805,4e-05,7.21443]
[1779365762862,39.18,77161.5,0.0,0.94809,4e-05,7.20979]
[1779365767898,39.17,77162.22,0.0,0.94813,4e-05,7.20538]
[1779365772933,39.17,77159.27,0.0,0.94802,4e-05,7.21674]
[1779365776977,39.17,77164.79,0.0,0.94824,4e-05,7.19349]
[1779365781996,39.17,77173.44,0.0,0.94857,4e-05,7.15724]
[1779365787032,39.18,77174.74,0.0,0.94862,4e-05,7.15237]
[1779365792067,39.18,77176.86,0.0,0.94871,4e-05,7.14206]
[1779365794082,39.18,77168.42,0.0,0.94836,4e-05,7.17918]
[1779365795088,39.18,77164.88,0.0,0.94822,4e-05,7.19479]
[1779365797101,39.18,77161.29,0.0,0.94807,4e-05,7.21093]
[1779365802141,39.19,77162.63,0.0,0.94811,4e-05,7.20666]
[1779365807175,39.19,77165.43,0.0,0.94821,4e-05,7.19611]
[1779365813217,39.19,77166.21,0.0,0.94822,4e-05,7.19467]
[1779365818253,39.2,77166.68,0.0,0.94823,4e-05,7.19429]
[1779365823287,39.2,77162.44,0.0,0.94804,4e-05,7.2142]
[1779365828327,39.2,77163.48,0.0,0.94807,4e-05,7.2112]
[1779365833365,39.21,77163.31,0.0,0.94805,4e-05,7.21337]
[1779365835378,39.21,77157.05,0.0,0.9478,4e-05,7.24094]
[1779365837392,39.21,77151.51,0.0,0.94757,4e-05,7.26537]
[1779365842427,39.21,77152.68,0.0,0.94761,4e-05,7.26128]
[1779365847463,39.21,77153.93,0.0,0.94765,4e-05,7.25691]
[1779365852501,39.22,77157.09,0.0,0.94779,4e-05,7.24116]
[1779365857533,39.22,77155.08,0.0,0.94769,4e-05,7.25102]
[1779365862569,39.22,77151.51,0.0,0.94754,4e-05,7.26761]
[1779365867605,39.22,77153.26,0.0,0.9476,4e-05,7.2611]
[1779365872639,39.23,77150.77,0.0,0.94749,4e-05,7.27307]
[1779365877675,39.23,77150.51,0.0,0.94747,4e-05,7.27539]
[1779365882710,39.23,77152.4,0.0,0.94753,4e-05,7.26838]
[1779365886741,39.23,77146.49,0.0,0.94729,4e-05,7.29496]
[1779365891776,39.23,77144.99,0.0,0.94724,4e-05,7.29993]
[1779365896810,39.23,77143.44,0.0,0.94718,4e-05,7.30604]
[1779365901846,39.23,77143.1,0.0,0.94716,4e-05,7.30855]
[1779365907889,39.23,77143.42,0.0,0.94716,4e-05,7.30845]
[1779365910448,39.23,77137.21,0.0,0.94691,4e-05,7.3359]
[1779365915944,39.24,77139.64,0.0,0.94701,4e-05,7.32328]
[1779365921986,39.24,77137.76,0.0,0.94693,4e-05,7.33276]
[1779365928028,39.24,77137.11,0.0,0.94689,4e-05,7.33686]
[1779365932056,39.24,77132.04,0.0,0.94668,4e-05,7.35967]
[1779365937090,39.24,77131.38,0.0,0.94664,4e-05,7.36336]
[1779365942126,39.25,77133.84,0.0,0.94673,4e-05,7.35346]
[1779365947163,39.25,77134.47,0.0,0.94675,4e-05,7.35162]
[1779365953203,39.25,77138.26,0.0,0.94689,4e-05,7.33627]
[1779365956226,39.25,77144.83,0.0,0.94717,4e-05,7.3067]
[1779365961263,39.25,77146.2,0.0,0.94724,4e-05,7.29918]
[1779365967312,39.24,77147.09,0.0,0.94729,4e-05,7.29351]
[1779365971339,39.24,77153.61,0.0,0.94759,4e-05,7.26089]
[1779365976375,39.24,77156.35,0.0,0.94771,4e-05,7.24786]
[1779365981410,39.23,77158.66,0.0,0.94781,4e-05,7.23681]
[1779365986444,39.23,77160.01,0.0,0.94787,4e-05,7.22993]
[1779365991479,39.23,77160.2,0.0,0.94789,4e-05,7.22809]
[1779365996515,39.23,77162.18,0.0,0.94798,4e-05,7.21859]
[1779366001551,39.23,77163.87,0.0,0.94805,4e-05,7.21037]
[1779366006584,39.22,77161.84,0.0,0.94798,4e-05,7.21821]
[1779366010613,39.22,77156.01,0.0,0.94775,4e-05,7.24318]
[1779366013634,39.22,77154.37,0.0,0.94769,4e-05,7.25013]
[1779366016657,39.22,77157.79,0.0,0.94783,4e-05,7.23468]
[1779366021689,39.22,77153.33,0.0,0.94765,4e-05,7.25351]
[1779366026726,39.22,77150.49,0.0,0.94754,4e-05,7.26519]
[1779366031760,39.22,77149.61,0.0,0.94753,4e-05,7.26624]
[1779366036796,39.22,77140.85,0.0,0.94718,4e-05,7.3036]
[1779366037801,39.22,77140.99,0.0,0.94718,4e-05,7.30325]
[1779366041832,39.22,77133.85,0.0,0.94688,4e-05,7.33535]
[1779366046865,39.22,77134.04,0.0,0.94688,4e-05,7.33553]
[1779366051441,39.23,77122.78,0.0,0.94641,4e-05,7.3857]
[1779366052907,39.23,77100.51,0.0,0.94549,4e-05,7.48375]
[1779366053919,39.23,77100.65,0.0,0.9455,4e-05,7.48309]
[1779366058952,39.23,77095.27,0.0,0.94528,4e-05,7.50663]
[1779366059959,39.23,77095.71,0.0,0.9453,4e-05,7.5046]
[1779366064003,39.22,77084.35,0.0,0.94482,4e-05,7.5547]
[1779366065013,39.22,77078.41,0.0,0.94458,4e-05,7.58086]
[1779366067029,39.22,77073.73,0.0,0.94438,4e-05,7.60125]
[1779366070052,39.22,77079.37,0.0,0.94463,4e-05,7.57538]
[1779366075081,39.22,77080.41,0.0,0.94468,4e-05,7.56959]
[1779366080117,39.22,77080.7,0.0,0.9447,4e-05,7.56714]
[1779366081667,39.22,77070.73,0.0,0.94429,4e-05,7.61133]
[1779366083139,39.22,77066.79,0.0,0.94412,4e-05,7.62884]
[1779366087169,39.22,77073.76,0.0,0.94442,4e-05,7.59731]
[1779366088175,39.21,77077.33,0.0,0.94457,4e-05,7.58113]
[1779366091736,39.21,77087.18,0.0,0.94501,4e-05,7.53335]
[1779366093215,39.21,77103.05,0.0,0.94568,4e-05,7.46275]
[1779366094218,39.21,77108.7,0.0,0.94591,4e-05,7.43779]
[1779366095226,39.21,77110.31,0.0,0.94598,4e-05,7.43069]
[1779366098246,39.21,77117.54,0.0,0.94628,4e-05,7.39895]
[1779366099253,39.21,77118.59,0.0,0.94632,4e-05,7.39442]
[1779366103281,39.21,77113.09,0.0,0.94609,4e-05,7.41887]
[1779366104288,39.21,77118.43,0.0,0.94631,4e-05,7.39548]
[1779366106302,39.21,77109.53,0.0,0.94594,4e-05,7.43472]
[1779366107310,39.21,77108.4,0.0,0.9459,4e-05,7.43971]
[1779366112344,39.21,77107.51,0.0,0.94586,4e-05,7.44366]
[1779366116373,39.21,77116.56,0.0,0.94623,4e-05,7.40397]
[1779366118388,39.21,77117.94,0.0,0.94629,4e-05,7.39809]
[1779366120403,39.21,77111.86,0.0,0.94603,4e-05,7.42495]
[1779366123423,39.21,77105.19,0.0,0.94576,4e-05,7.45443]
[1779366126446,39.21,77086.14,0.0,0.94496,4e-05,7.53868]
[1779366127452,39.22,77078.84,0.0,0.94465,4e-05,7.57144]
[1779366128459,39.22,77073.8,0.0,0.94444,4e-05,7.59415]
[1779366133494,39.21,77073.41,0.0,0.94443,4e-05,7.59479]
[1779366137523,39.21,77082.93,0.0,0.94484,4e-05,7.55156]
[1779366139535,39.21,77086.27,0.0,0.94499,4e-05,7.5364]
[1779366144571,39.21,77087.98,0.0,0.94506,4e-05,7.52809]
[1779366149606,39.21,77092.06,0.0,0.94524,4e-05,7.50934]
[1779366155648,39.21,77093.44,0.0,0.94533,4e-05,7.49936]
[1779366160684,39.21,77089.3,0.0,0.94516,4e-05,7.51715]
[1779366165718,39.2,77088.19,0.0,0.94512,4e-05,7.52137]
[1779366170753,39.2,77088.23,0.0,0.94513,4e-05,7.52041]
[1779366173774,39.2,77082.65,0.0,0.9449,4e-05,7.54466]
[1779366178811,39.2,77084.28,0.0,0.94498,4e-05,7.5364]
[1779366183846,39.2,77081.87,0.0,0.94488,4e-05,7.54601]
[1779366188880,39.19,77081.03,0.0,0.94486,4e-05,7.5485]
[1779366193916,39.19,77085.7,0.0,0.94507,4e-05,7.52659]
[1779366200965,39.19,77087.42,0.0,0.94515,4e-05,7.51746]
[1779366206003,39.19,77087.47,0.0,0.94516,4e-05,7.51621]
[1779366211036,39.18,77088.98,0.0,0.94526,4e-05,7.50528]
[1779366216071,39.18,77089.31,0.0,0.94528,4e-05,7.50288]
[1779366221111,39.18,77090.43,0.0,0.94534,4e-05,7.49696]
[1779366226144,39.18,77090.67,0.0,0.94536,4e-05,7.49494]
[1779366231177,39.18,77093.61,0.0,0.94549,4e-05,7.48097]
[1779366236213,39.17,77095.57,0.0,0.94558,4e-05,7.47128]
[1779366241249,39.17,77089.58,0.0,0.94534,4e-05,7.49695]
[1779366246283,39.17,77089.4,0.0,0.94534,4e-05,7.49675]
[1779366248298,39.17,77095.92,0.0,0.94561,4e-05,7.46756]
[1779366251318,39.17,77099.51,0.0,0.94576,4e-05,7.45132]
[1779366256353,39.17,77099.5,0.0,0.94577,4e-05,7.4508]
[1779366260381,39.17,77093.01,0.0,0.9455,4e-05,7.47901]
[1779366265416,39.17,77090.0,0.0,0.94539,4e-05,7.49155]
[1779366270451,39.16,77087.71,0.0,0.9453,4e-05,7.50081]
[1779366275487,39.16,77092.49,0.0,0.94553,4e-05,7.47553]
[1779366280526,39.16,77093.65,0.0,0.94558,4e-05,7.46965]
[1779366285560,39.16,77093.69,0.0,0.94559,4e-05,7.46882]
[1779366291602,39.16,77093.5,0.0,0.94559,4e-05,7.46897]
[1779366296637,39.16,77093.78,0.0,0.9456,4e-05,7.46722]
[1779366301673,39.16,77095.6,0.0,0.94568,4e-05,7.45872]
[1779366305701,39.15,77100.26,0.0,0.94588,4e-05,7.4379]
[1779366310736,39.15,77099.7,0.0,0.94586,4e-05,7.44018]
[1779366315770,39.15,77098.89,0.0,0.94583,4e-05,7.44354]
[1779366320807,39.15,77099.62,0.0,0.94586,4e-05,7.44014]
[1779366325841,39.15,77102.66,0.0,0.94599,4e-05,7.42659]
[1779366330876,39.15,77099.86,0.0,0.94588,4e-05,7.43767]
[1779366335912,39.15,77107.73,0.0,0.94625,4e-05,7.39747]
[1779366340948,39.15,77104.18,0.0,0.9461,4e-05,7.41309]
[1779366345984,39.14,77106.07,0.0,0.9462,4e-05,7.40247]
[1779366351019,39.14,77106.33,0.0,0.94622,4e-05,7.40016]
[1779366353034,39.14,77116.98,0.0,0.94666,4e-05,7.3534]
[1779366354041,39.14,77117.43,0.0,0.94668,4e-05,7.35149]
[1779366359076,39.14,77118.13,0.0,0.94671,4e-05,7.34875]
[1779366364112,39.14,77117.56,0.0,0.94669,4e-05,7.35057]
[1779366369147,39.13,77117.6,0.0,0.94671,4e-05,7.34811]
[1779366370153,39.13,77123.02,0.0,0.94694,4e-05,7.32395]
[1779366375192,39.13,77110.14,0.0,0.94643,4e-05,7.37824]
[1779366376200,39.13,77106.26,0.0,0.94627,4e-05,7.39478]
[1779366381237,39.12,77104.83,0.0,0.94624,4e-05,7.3984]
[1779366386272,39.12,77104.65,0.0,0.94626,4e-05,7.39649]
[1779366390301,39.11,77098.62,0.0,0.94603,4e-05,7.4209]
[1779366391307,39.11,77091.92,0.0,0.94578,4e-05,7.44666]
[1779366392314,39.11,77085.31,0.0,0.9455,4e-05,7.47546]
[1779366393878,39.11,77081.03,0.0,0.94533,4e-05,7.49383]
[1779366395338,39.11,77073.3,0.0,0.94501,4e-05,7.5279]
[1779366398359,39.11,77071.24,0.0,0.94493,4e-05,7.53671]
[1779366403948,39.1,77067.09,0.0,0.94476,4e-05,7.55411]
[1779366409439,39.1,77062.53,0.0,0.94458,4e-05,7.57339]
[1779366414474,39.1,77059.03,0.0,0.94444,4e-05,7.58817]
[1779366420516,39.1,77059.8,0.0,0.94448,4e-05,7.58385]
[1779366425550,39.1,77056.29,0.0,0.94434,4e-05,7.59879]
[1779366430585,39.1,77054.53,0.0,0.94427,4e-05,7.60588]
[1779366436627,39.09,77053.19,0.0,0.94422,4e-05,7.61093]
[1779366437635,39.09,77046.93,0.0,0.94396,4e-05,7.63884]
[1779366438641,39.09,77045.82,0.0,0.94391,4e-05,7.64363]
[1779366442670,39.09,77040.1,0.0,0.94367,4e-05,7.66844]
[1779366447704,39.09,77041.61,0.0,0.94375,4e-05,7.66034]
[1779366452740,39.09,77041.15,0.0,0.94377,4e-05,7.65777]
[1779366457774,39.08,77036.74,0.0,0.94359,4e-05,7.67619]
[1779366463816,39.08,77038.56,0.0,0.94369,4e-05,7.6661]
[1779366468852,39.08,77041.68,0.0,0.94383,4e-05,7.6505]
[1779366473886,39.07,77042.46,0.0,0.94388,4e-05,7.64553]
[1779366478924,39.07,77054.46,0.0,0.94441,4e-05,7.59035]
[1779366479930,39.07,77058.21,0.0,0.94457,4e-05,7.57337]
[1779366481944,39.07,77057.69,0.0,0.94455,4e-05,7.57537]
[1779366486979,39.07,77054.49,0.0,0.94442,4e-05,7.58889]
[1779366492017,39.06,77053.88,0.0,0.9444,4e-05,7.59089]
[1779366497050,39.06,77053.18,0.0,0.94438,4e-05,7.59336]
[1779366502084,39.06,77052.59,0.0,0.94436,4e-05,7.5954]
[1779366507119,39.06,77050.64,0.0,0.94428,4e-05,7.60356]
[1779366511149,39.06,77042.86,0.0,0.94397,4e-05,7.63475]
[1779366512154,39.06,77040.39,0.0,0.94387,4e-05,7.6457]
[1779366517190,39.06,77042.67,0.0,0.94397,4e-05,7.63462]
[1779366522224,39.06,77043.17,0.0,0.944,4e-05,7.63157]
[1779366526254,39.06,77034.4,0.0,0.94363,4e-05,7.67032]
[1779366527262,39.05,77031.65,0.0,0.94352,4e-05,7.68248]
[1779366532299,39.05,77033.33,0.0,0.9436,4e-05,7.67364]
[1779366538343,39.05,77038.02,0.0,0.94382,4e-05,7.65096]
[1779366543378,39.05,77038.39,0.0,0.94385,4e-05,7.64797]
[1779366548412,39.04,77037.77,0.0,0.94383,4e-05,7.64938]
[1779366553446,39.04,77039.26,0.0,0.94391,4e-05,7.64124]
[1779366556472,39.04,77047.48,0.0,0.94427,4e-05,7.60345]
[1779366557478,39.04,77048.49,0.0,0.94431,4e-05,7.59869]
[1779366562513,39.04,77047.76,0.0,0.94429,4e-05,7.60078]
[1779366567549,39.03,77047.52,0.0,0.9443,4e-05,7.60038]
[1779366572584,39.03,77052.56,0.0,0.94454,4e-05,7.57328]
[1779366575165,39.03,77051.32,0.0,0.9445,4e-05,7.578]
[1779366580639,39.02,77051.46,0.0,0.94454,4e-05,7.57376]
[1779366585675,39.02,77050.63,0.0,0.94453,4e-05,7.57504]
[1779366590710,39.01,77049.42,0.0,0.94448,4e-05,7.57971]
[1779366595748,39.01,77049.76,0.0,0.9445,4e-05,7.57743]
[1779366600780,39.01,77048.32,0.0,0.94445,4e-05,7.58313]
[1779366605375,39.01,77041.41,0.0,0.94416,4e-05,7.61351]
[1779366609842,39.01,77037.61,0.0,0.94401,4e-05,7.62961]
[1779366615446,39.01,77038.37,0.0,0.94405,4e-05,7.6251]
[1779366620921,39.0,77042.48,0.0,0.94424,4e-05,7.60544]
[1779366621930,39.0,77050.28,0.0,0.94457,4e-05,7.57028]
[1779366622935,39.0,77053.6,0.0,0.94471,4e-05,7.55525]
[1779366627970,39.0,77050.13,0.0,0.94457,4e-05,7.57024]
[1779366630991,39.0,77044.91,0.0,0.94435,4e-05,7.59318]
[1779366631998,39.0,77038.93,0.0,0.94412,4e-05,7.61676]
[1779366634115,39.0,77036.76,0.0,0.94403,4e-05,7.62615]
[1779366636066,39.0,77008.45,0.0,0.94281,4e-05,7.75373]
[1779366637073,39.0,77017.96,0.0,0.94323,4e-05,7.71018]
[1779366638080,39.0,77026.93,0.0,0.94361,4e-05,7.66975]
[1779366639087,39.0,77031.53,0.0,0.94381,4e-05,7.64918]
[1779366641102,39.0,77037.32,0.0,0.94406,4e-05,7.62309]
[1779366646136,39.0,77038.03,0.0,0.94409,4e-05,7.6202]
[1779366651176,39.0,77041.59,0.0,0.94425,4e-05,7.60309]
[1779366654192,39.0,77048.69,0.0,0.94456,4e-05,7.57068]
[1779366655199,38.99,77050.11,0.0,0.94462,4e-05,7.56419]
[1779366660237,38.99,77050.18,0.0,0.94463,4e-05,7.56332]
[1779366662249,38.99,77034.97,0.0,0.94398,4e-05,7.63137]
[1779366663255,38.99,77030.21,0.0,0.94378,4e-05,7.6526]
[1779366668296,38.99,77033.06,0.0,0.94391,4e-05,7.63881]
[1779366670308,38.99,77046.29,0.0,0.94447,4e-05,7.57944]
[1779366673330,38.99,77052.75,0.0,0.94475,4e-05,7.55066]
[1779366675347,38.99,77062.28,0.0,0.94515,4e-05,7.50803]
[1779366676351,38.99,77064.64,0.0,0.94525,4e-05,7.4975]
[1779366677359,38.99,77059.45,0.0,0.94503,4e-05,7.5206]
[1779366680379,38.99,77052.28,0.0,0.94473,4e-05,7.55246]
[1779366685414,38.99,77051.6,0.0,0.9447,4e-05,7.55519]
[1779366690449,38.99,77047.61,0.0,0.94454,4e-05,7.57274]
[1779366693470,38.99,77062.82,0.0,0.9452,4e-05,7.50152]
[1779366694482,38.99,77072.58,0.0,0.94561,4e-05,7.45824]
[1779366697497,38.99,77067.2,0.0,0.94538,4e-05,7.48242]
[1779366702533,38.99,77066.99,0.0,0.94537,4e-05,7.48374]
[1779366707568,38.99,77067.71,0.0,0.94539,4e-05,7.48099]
[1779366712606,38.99,77065.72,0.0,0.94531,4e-05,7.49024]
[1779366717640,38.99,77068.81,0.0,0.94543,4e-05,7.47692]
[1779366722676,38.99,77071.43,0.0,0.94554,4e-05,7.46575]
[1779366726257,39.0,77076.95,0.0,0.94577,4e-05,7.44156]
[1779366730732,39.0,77080.28,0.0,0.9459,4e-05,7.42745]
[1779366736326,39.0,77084.42,0.0,0.94606,4e-05,7.40999]
[1779366738788,39.0,77091.42,0.0,0.94635,4e-05,7.37942]
[1779366740802,39.0,77095.58,0.0,0.94652,4e-05,7.36152]
[1779366746398,39.0,77090.25,0.0,0.94629,4e-05,7.38626]
[1779366751882,39.0,77092.01,0.0,0.94637,4e-05,7.37596]
[1779366756916,39.01,77091.83,0.0,0.94636,4e-05,7.37743]
[1779366761952,39.01,77094.49,0.0,0.94647,4e-05,7.36626]
[1779366766987,39.01,77095.76,0.0,0.94651,4e-05,7.36123]
[1779366771018,39.01,77090.61,0.0,0.9463,4e-05,7.38431]
[1779366776608,39.01,77088.64,0.0,0.94621,4e-05,7.39336]
[1779366782093,39.01,77087.74,0.0,0.94617,4e-05,7.3976]
[1779366784113,39.01,77076.04,0.0,0.94568,4e-05,7.44945]
[1779366785119,39.01,77066.35,0.0,0.94528,4e-05,7.49245]
[1779366786140,39.01,77065.8,0.0,0.94526,4e-05,7.4948]
[1779366788171,39.01,77115.55,0.0,0.94732,4e-05,7.27523]
[1779366789183,39.01,77152.37,0.0,0.9488,4e-05,7.11573]
[1779366790182,39.01,77153.13,0.0,0.94882,4e-05,7.11296]
[1779366791195,39.01,77164.3,0.0,0.94927,4e-05,7.0649]
[1779366792202,39.01,77185.59,0.0,0.9501,4e-05,6.97398]
[1779366793229,39.01,77171.22,0.0,0.94954,4e-05,7.03546]
[1779366794220,39.01,77156.19,0.0,0.94894,4e-05,7.10001]
[1779366795229,39.01,77169.07,0.0,0.94945,4e-05,7.04471]
[1779366798250,39.01,77170.9,0.0,0.94952,4e-05,7.03713]
[1779366801269,39.01,77181.95,0.0,0.94995,4e-05,6.99024]
[1779366805297,39.01,77193.64,0.0,0.9504,4e-05,6.94114]
[1779366806306,39.01,77196.47,0.0,0.95051,4e-05,6.92936]
[1779366809327,39.01,77202.05,0.0,0.95072,4e-05,6.90597]
[1779366810334,39.01,77207.55,0.0,0.95095,4e-05,6.88072]
[1779366811350,39.01,77213.75,0.0,0.95123,4e-05,6.84988]
[1779366812350,39.0,77238.27,0.0,0.95217,4e-05,6.74609]
[1779366813359,39.0,77243.86,0.0,0.95238,4e-05,6.72288]
[1779366814364,39.0,77236.07,0.0,0.95208,4e-05,6.7554]
[1779366815371,39.0,77236.42,0.0,0.9521,4e-05,6.75399]
[1779366818392,39.01,77226.66,0.0,0.95172,4e-05,6.79578]
[1779366819398,39.01,77219.38,0.0,0.95144,4e-05,6.8261]
[1779366820405,39.01,77218.23,0.0,0.9514,4e-05,6.83086]
[1779366822421,39.01,77205.55,0.0,0.95091,4e-05,6.88407]
[1779366823427,39.01,77201.3,0.0,0.95072,4e-05,6.90523]
[1779366824434,39.01,77199.78,0.0,0.95066,4e-05,6.91222]
[1779366827464,39.02,77192.24,0.0,0.95036,4e-05,6.94493]
[1779366828469,39.02,77186.55,0.0,0.95014,4e-05,6.96928]
[1779366833503,39.02,77184.0,0.0,0.95003,4e-05,6.98096]
[1779366838541,39.02,77186.4,0.0,0.95012,4e-05,6.97165]
[1779366840558,39.02,77181.28,0.0,0.94991,4e-05,6.99378]
[1779366842568,39.02,77188.38,0.0,0.95019,4e-05,6.96393]
[1779366844582,39.02,77195.39,0.0,0.95045,4e-05,6.93465]
[1779366848610,39.02,77188.14,0.0,0.95016,4e-05,6.96637]
[1779366850631,39.02,77180.37,0.0,0.94987,4e-05,6.99879]
[1779366855666,39.02,77180.09,0.0,0.94985,4e-05,7.00066]
[1779366860701,39.03,77182.7,0.0,0.94994,4e-05,6.99032]
[1779366865736,39.03,77182.61,0.0,0.94993,4e-05,6.9915]
[1779366867749,39.03,77175.06,0.0,0.94964,4e-05,7.02396]
[1779366870776,39.03,77183.59,0.0,0.94997,4e-05,6.98776]
[1779366871783,39.03,77220.71,0.0,0.95142,4e-05,6.82791]
[1779366872815,39.03,77215.27,0.0,0.95121,4e-05,6.8506]
[1779366877350,39.03,77224.45,0.0,0.95157,4e-05,6.81186]
[1779366879843,39.03,77215.05,0.0,0.95121,4e-05,6.85127]
[1779366880850,39.03,77204.59,0.0,0.95081,4e-05,6.89527]
[1779366881857,39.03,77199.67,0.0,0.95062,4e-05,6.91593]
[1779366887419,39.03,77200.97,0.0,0.95068,4e-05,6.90949]
[1779366889923,39.02,77207.44,0.0,0.95093,4e-05,6.88185]
[1779366890930,39.02,77215.64,0.0,0.95124,4e-05,6.84707]
[1779366891938,39.02,77215.4,0.0,0.95124,4e-05,6.84803]
[1779366895965,39.02,77209.76,0.0,0.95102,4e-05,6.87155]
[1779366898993,39.02,77216.44,0.0,0.95128,4e-05,6.84327]
[1779366902014,39.02,77219.35,0.0,0.95139,4e-05,6.83104]
[1779366904048,39.02,77214.24,0.0,0.9512,4e-05,6.85251]
[1779366909072,39.02,77208.28,0.0,0.95097,4e-05,6.87745]
[1779366912103,39.02,77191.82,0.0,0.95033,4e-05,6.94693]
[1779366913121,39.02,77187.15,0.0,0.95015,4e-05,6.9666]
[1779366915140,39.02,77194.44,0.0,0.95044,4e-05,6.93529]
[1779366917642,39.02,77194.93,0.0,0.95046,4e-05,6.93295]
[1779366920169,39.02,77190.93,0.0,0.95031,4e-05,6.94996]
[1779366922186,39.02,77186.65,0.0,0.95014,4e-05,6.96775]
[1779366927711,39.02,77185.27,0.0,0.9501,4e-05,6.97255]
[1779366933261,39.02,77191.32,0.0,0.95036,4e-05,6.9428]
[1779366938296,39.01,77193.73,0.0,0.95046,4e-05,6.93164]
[1779366943331,39.01,77194.9,0.0,0.95052,4e-05,6.92583]
[1779366947853,39.01,77190.45,0.0,0.95035,4e-05,6.94393]
[1779366952394,39.01,77184.47,0.0,0.95013,4e-05,6.96826]
[1779366956423,39.01,77191.71,0.0,0.95042,4e-05,6.93654]
[1779366958448,39.01,77198.77,0.0,0.9507,4e-05,6.90624]
[1779366959444,39.01,77203.5,0.0,0.95088,4e-05,6.8861]
[1779366960452,39.01,77208.94,0.0,0.95109,4e-05,6.86304]
[1779366961460,39.0,77211.26,0.0,0.95118,4e-05,6.85319]
[1779366966493,39.0,77211.98,0.0,0.95121,4e-05,6.84992]
[1779366971528,39.0,77213.34,0.0,0.95126,4e-05,6.84409]
[1779366972535,39.0,77207.71,0.0,0.95105,4e-05,6.86776]
[1779366973542,39.0,77202.61,0.0,0.95085,4e-05,6.88921]
[1779366978578,39.0,77200.42,0.0,0.95077,4e-05,6.89799]
[1779366983616,39.0,77203.28,0.0,0.95088,4e-05,6.88554]
[1779366988647,39.0,77203.74,0.0,0.9509,4e-05,6.8833]
[1779366990662,39.0,77210.62,0.0,0.95117,4e-05,6.85426]
[1779366992676,39.0,77216.13,0.0,0.9514,4e-05,6.82801]
[1779366994690,39.0,77227.17,0.0,0.95182,4e-05,6.78186]
[1779366995698,39.0,77241.51,0.0,0.95236,4e-05,6.72217]
[1779366996704,39.0,77247.1,0.0,0.95257,4e-05,6.69916]
[1779366998718,39.0,77248.35,0.0,0.95261,4e-05,6.69444]
[1779367003753,39.01,77251.75,0.0,0.95273,4e-05,6.68149]
[1779367008790,39.01,77245.26,0.0,0.95247,4e-05,6.70951]
[1779367010803,39.01,77242.07,0.0,0.95235,4e-05,6.72306]
[1779367015840,39.01,77229.54,0.0,0.95186,4e-05,6.77692]
[1779367016846,39.01,77231.14,0.0,0.95192,4e-05,6.77028]
[1779367020875,39.01,77225.08,0.0,0.95169,4e-05,6.79585]
[1779367022897,39.01,77219.44,0.0,0.95148,4e-05,6.81953]
[1779367024935,39.01,77204.03,0.0,0.95089,4e-05,6.88435]
[1779367025935,39.01,77196.29,0.0,0.95059,4e-05,6.9168]
[1779367029964,39.01,77191.44,0.0,0.95041,4e-05,6.93662]
[1779367035007,39.01,77185.34,0.0,0.95018,4e-05,6.96172]
[1779367036011,39.01,77174.84,0.0,0.94977,4e-05,7.00589]
[1779367037012,39.01,77167.86,0.0,0.9495,4e-05,7.03572]
[1779367038495,39.01,77176.51,0.0,0.94985,4e-05,6.99774]
[1779367040056,39.01,77184.45,0.0,0.95016,4e-05,6.96415]
[1779367043066,39.01,77193.98,0.0,0.95053,4e-05,6.92347]
[1779367044090,39.01,77200.1,0.0,0.95077,4e-05,6.89758]
[1779367045081,39.01,77200.96,0.0,0.9508,4e-05,6.89423]
[1779367046091,39.01,77196.01,0.0,0.95061,4e-05,6.91501]
[1779367048565,39.01,77190.63,0.0,0.9504,4e-05,6.9373]
[1779367052129,39.0,77189.12,0.0,0.95037,4e-05,6.93995]
[1779367057164,39.0,77190.03,0.0,0.95042,4e-05,6.935]
[1779367060184,39.0,77199.31,0.0,0.95077,4e-05,6.89605]
[1779367061192,39.0,77205.73,0.0,0.95102,4e-05,6.86862]
[1779367062200,39.0,77206.85,0.0,0.95107,4e-05,6.86381]
[1779367065220,39.0,77209.49,0.0,0.95117,4e-05,6.85257]
[1779367068708,39.0,77232.11,0.0,0.95203,4e-05,6.75769]
[1779367070256,39.0,77235.9,0.0,0.95217,4e-05,6.74202]
[1779367072269,39.0,77241.34,0.0,0.95237,4e-05,6.71971]
[1779367076297,39.0,77246.48,0.0,0.95256,4e-05,6.69929]
[1779367081333,39.01,77245.78,0.0,0.95253,4e-05,6.70283]
[1779367086367,39.01,77247.81,0.0,0.95259,4e-05,6.69524]
[1779367088850,39.01,77254.71,0.0,0.95285,4e-05,6.66704]
[1779367094424,39.01,77257.33,0.0,0.95293,4e-05,6.65758]
[1779367099460,39.01,77259.96,0.0,0.95303,4e-05,6.6475]
[1779367104497,39.01,77263.53,0.0,0.95315,4e-05,6.63383]
[1779367109533,39.02,77266.34,0.0,0.95324,4e-05,6.62336]
[1779367112552,39.02,77271.82,0.0,0.95346,4e-05,6.59871]
[1779367117588,39.02,77276.02,0.0,0.9536,4e-05,6.58283]
[1779367122628,39.03,77274.79,0.0,0.95354,4e-05,6.58935]
[1779367127662,39.03,77272.32,0.0,0.95344,4e-05,6.60061]
[1779367132697,39.03,77273.23,0.0,0.95346,4e-05,6.59854]
[1779367137731,39.03,77271.84,0.0,0.9534,4e-05,6.60537]
[1779367142789,39.04,77261.89,0.0,0.95301,4e-05,6.64802]
[1779367143797,39.04,77256.61,0.0,0.95282,4e-05,6.67001]
[1779367148833,39.04,77256.96,0.0,0.95282,4e-05,6.66932]
[1779367153867,39.04,77256.83,0.0,0.95281,4e-05,6.67069]
[1779367158903,39.04,77258.37,0.0,0.95286,4e-05,6.66514]
[1779367163937,39.04,77253.58,0.0,0.95268,4e-05,6.68567]
[1779367168972,39.05,77254.23,0.0,0.95269,4e-05,6.68362]
[1779367174008,39.05,77255.46,0.0,0.95276,4e-05,6.67586]
[1779367179044,39.05,77251.72,0.0,0.95261,4e-05,6.69188]
[1779367180053,39.05,77246.46,0.0,0.95242,4e-05,6.71369]
[1779367185085,39.05,77242.74,0.0,0.95227,4e-05,6.72942]
[1779367190120,39.05,77240.85,0.0,0.9522,4e-05,6.73752]
[1779367196162,39.05,77243.68,0.0,0.9523,4e-05,6.72619]
[1779367201198,39.05,77244.96,0.0,0.95235,4e-05,6.72142]
[1779367206232,39.05,77244.01,0.0,0.95231,4e-05,6.72581]
[1779367211270,39.05,77241.83,0.0,0.95222,4e-05,6.73539]
[1779367216305,39.05,77240.5,0.0,0.95217,4e-05,6.74142]
[1779367221342,39.06,77240.36,0.0,0.95215,4e-05,6.74261]
[1779367222348,39.06,77246.96,0.0,0.9524,4e-05,6.7153]
[1779367224370,39.06,77251.11,0.0,0.95256,4e-05,6.69824]
[1779367229831,39.06,77255.08,0.0,0.9527,4e-05,6.68282]
[1779367235441,39.06,77255.2,0.0,0.95271,4e-05,6.68017]
[1779367240477,39.06,77256.37,0.0,0.95275,4e-05,6.67604]
[1779367245511,39.06,77258.54,0.0,0.95282,4e-05,6.66774]
[1779367249972,39.06,77249.38,0.0,0.95248,4e-05,6.70615]
[1779367251555,39.07,77246.54,0.0,0.95236,4e-05,6.71872]
[1779367256589,39.07,77239.84,0.0,0.95211,4e-05,6.7468]
[1779367261623,39.07,77237.85,0.0,0.95203,4e-05,6.7553]
[1779367262630,39.07,77232.03,0.0,0.95181,4e-05,6.77956]
[1779367264646,39.07,77226.54,0.0,0.95161,4e-05,6.80249]
[1779367270112,39.07,77223.61,0.0,0.95149,4e-05,6.81465]
[1779367275723,39.07,77221.8,0.0,0.95143,4e-05,6.82212]
[1779367276739,39.07,77212.22,0.0,0.95106,4e-05,6.86235]
[1779367277736,39.07,77212.33,0.0,0.95107,4e-05,6.86181]
[1779367280182,39.07,77206.98,0.0,0.95086,4e-05,6.88412]
[1779367285802,39.06,77206.47,0.0,0.95085,4e-05,6.88575]
[1779367289824,39.06,77197.71,0.0,0.95051,4e-05,6.92235]
[1779367290827,39.06,77193.19,0.0,0.95034,4e-05,6.94115]
[1779367295861,39.06,77198.08,0.0,0.95056,4e-05,6.91652]
[1779367300899,39.06,77197.27,0.0,0.95053,4e-05,6.91919]
[1779367304924,39.06,77191.88,0.0,0.95033,4e-05,6.94131]
[1779367306938,39.06,77174.46,0.0,0.94966,4e-05,7.01472]
[1779367311974,39.05,77173.95,0.0,0.94965,4e-05,7.01563]
[1779367314994,39.05,77179.15,0.0,0.94986,4e-05,6.99254]
[1779367318017,39.05,77184.4,0.0,0.95007,4e-05,6.96935]
[1779367320050,39.05,77190.87,0.0,0.95033,4e-05,6.94139]
[1779367325071,39.05,77190.24,0.0,0.95031,4e-05,6.94294]
[1779367328092,39.05,77198.47,0.0,0.95064,4e-05,6.90741]
[1779367329099,39.04,77197.92,0.0,0.95062,4e-05,6.90956]
[1779367334136,39.04,77198.3,0.0,0.95064,4e-05,6.90712]
[1779367339169,39.04,77194.56,0.0,0.9505,4e-05,6.92209]
[1779367344206,39.04,77195.16,0.0,0.95054,4e-05,6.91864]
[1779367349242,39.04,77194.47,0.0,0.95052,4e-05,6.92072]
[1779367354277,39.04,77193.94,0.0,0.95052,4e-05,6.91897]
[1779367359311,39.03,77193.36,0.0,0.95051,4e-05,6.9206]
[1779367364348,39.03,77195.55,0.0,0.9506,4e-05,6.91054]
[1779367369382,39.03,77195.62,0.0,0.95061,4e-05,6.90958]
[1779367372404,39.03,77192.0,0.0,0.95047,4e-05,6.92443]
[1779367377438,39.03,77191.14,0.0,0.95045,4e-05,6.92721]
[1779367382474,39.03,77189.07,0.0,0.95038,4e-05,6.93511]
[1779367387508,39.02,77187.67,0.0,0.95033,4e-05,6.94014]
[1779367392545,39.02,77188.42,0.0,0.95037,4e-05,6.93601]
[1779367397578,39.02,77191.53,0.0,0.9505,4e-05,6.92168]
[1779367404627,39.02,77191.04,0.0,0.95049,4e-05,6.92248]
[1779367409662,39.02,77188.9,0.0,0.95042,4e-05,6.93058]
[1779367414697,39.01,77188.91,0.0,0.95045,4e-05,6.92644]
[1779367419732,39.01,77188.04,0.0,0.95041,4e-05,6.93016]
[1779367424766,39.02,77181.17,0.0,0.95013,4e-05,6.96077]
[1779367425774,39.02,77174.18,0.0,0.94986,4e-05,6.99076]
[1779367426781,39.02,77174.45,0.0,0.94986,4e-05,6.9898]
[1779367431817,39.02,77169.64,0.0,0.94967,4e-05,7.01118]
[1779367432824,39.02,77166.48,0.0,0.94954,4e-05,7.02481]
[1779367434837,39.02,77173.18,0.0,0.9498,4e-05,6.99642]
[1779367439879,39.02,77181.87,0.0,0.95014,4e-05,6.9601]
[1779367441311,39.02,77184.71,0.0,0.95025,4e-05,6.94841]
[1779367446930,39.02,77188.79,0.0,0.95039,4e-05,6.93213]
[1779367451381,39.03,77194.2,0.0,0.9506,4e-05,6.91018]
[1779367456999,39.03,77194.41,0.0,0.95059,4e-05,6.91086]
[1779367462036,39.03,77195.32,0.0,0.95061,4e-05,6.90836]
[1779367467071,39.04,77199.38,0.0,0.95075,4e-05,6.89289]
[1779367474120,39.04,77199.85,0.0,0.95078,4e-05,6.88956]
[1779367477141,39.04,77194.53,0.0,0.95056,4e-05,6.91289]
[1779367482176,39.04,77196.26,0.0,0.95062,4e-05,6.90694]
[1779367487211,39.05,77196.75,0.0,0.95062,4e-05,6.90627]
[1779367491240,39.05,77191.5,0.0,0.95041,4e-05,6.92959]
[1779367496274,39.05,77192.04,0.0,0.95042,4e-05,6.92859]
[1779367501310,39.06,77192.69,0.0,0.95043,4e-05,6.92712]
[1779367508359,39.06,77192.96,0.0,0.95043,4e-05,6.92771]
[1779367512404,39.06,77198.89,0.0,0.95065,4e-05,6.90361]
[1779367517439,39.06,77199.03,0.0,0.95064,4e-05,6.90433]
[1779367522474,39.07,77199.27,0.0,0.95064,4e-05,6.90462]
[1779367527509,39.07,77199.18,0.0,0.95063,4e-05,6.9063]
[1779367532545,39.07,77204.11,0.0,0.95083,4e-05,6.88367]
[1779367537579,39.08,77207.8,0.0,0.95095,4e-05,6.86963]
[1779367542618,39.08,77209.15,0.0,0.95099,4e-05,6.86554]
[1779367544633,39.08,77219.27,0.0,0.95137,4e-05,6.82366]
[1779367545639,39.08,77230.52,0.0,0.95179,4e-05,6.7773]
[1779367547654,39.08,77228.84,0.0,0.95172,4e-05,6.78525]
[1779367550675,39.09,77234.7,0.0,0.95194,4e-05,6.76175]
[1779367552086,39.09,77237.02,0.0,0.95201,4e-05,6.75313]
[1779367557723,39.09,77234.01,0.0,0.95188,4e-05,6.76838]
[1779367560747,39.1,77241.68,0.0,0.95215,4e-05,6.73803]
[1779367562157,39.1,77247.51,0.0,0.95236,4e-05,6.71495]
[1779367563767,39.1,77246.33,0.0,0.95231,4e-05,6.72045]
[1779367566790,39.11,77240.33,0.0,0.95207,4e-05,6.74773]
[1779367572227,39.11,77242.68,0.0,0.95213,4e-05,6.74069]
[1779367574847,39.11,77249.89,0.0,0.95239,4e-05,6.71245]
[1779367579880,39.12,77249.65,0.0,0.95235,4e-05,6.71639]
[1779367581893,39.12,77241.42,0.0,0.95203,4e-05,6.75172]
[1779367582900,39.12,77241.42,0.0,0.95203,4e-05,6.75224]
[1779367587936,39.13,77241.35,0.0,0.952,4e-05,6.75512]
[1779367592971,39.14,77244.41,0.0,0.95211,4e-05,6.74192]
[1779367598008,39.14,77242.36,0.0,0.95201,4e-05,6.75304]
[1779367603041,39.15,77243.13,0.0,0.95202,4e-05,6.75242]
[1779367608077,39.15,77245.54,0.0,0.95209,4e-05,6.74499]
[1779367613111,39.16,77244.35,0.0,0.95202,4e-05,6.75251]
[1779367618148,39.16,77243.1,0.0,0.95195,4e-05,6.76025]
[1779367621170,39.17,77236.51,0.0,0.95169,4e-05,6.78913]
[1779367626203,39.17,77233.28,0.0,0.95154,4e-05,6.80483]
[1779367631239,39.18,77231.1,0.0,0.95144,4e-05,6.81619]
[1779367636274,39.18,77227.83,0.0,0.9513,4e-05,6.83222]
[1779367641309,39.19,77229.0,0.0,0.95132,4e-05,6.82955]
[1779367646344,39.19,77233.02,0.0,0.95145,4e-05,6.815]
[1779367651379,39.2,77232.84,0.0,0.95145,4e-05,6.81488]
[1779367656414,39.2,77235.12,0.0,0.95151,4e-05,6.80759]
[1779367661451,39.21,77238.61,0.0,0.95162,4e-05,6.79575]
[1779367666485,39.21,77239.91,0.0,0.95165,4e-05,6.79222]
[1779367671520,39.21,77237.92,0.0,0.95156,4e-05,6.8028]
[1779367676555,39.22,77236.63,0.0,0.95149,4e-05,6.81043]
[1779367681590,39.22,77237.79,0.0,0.95151,4e-05,6.80784]
[1779367686626,39.23,77236.0,0.0,0.95143,4e-05,6.81754]
[1779367691660,39.23,77233.83,0.0,0.95132,4e-05,6.82874]
[1779367696696,39.24,77232.22,0.0,0.95124,4e-05,6.83755]
[1779367701731,39.24,77229.16,0.0,0.95111,4e-05,6.8524]
[1779367704752,39.25,77234.78,0.0,0.95131,4e-05,6.83013]
[1779367705760,39.25,77244.08,0.0,0.95166,4e-05,6.79181]
[1779367706765,39.25,77249.87,0.0,0.95188,4e-05,6.76826]
[1779367708780,39.25,77254.03,0.0,0.95203,4e-05,6.75164]
[1779367713224,39.25,77259.67,0.0,0.95225,4e-05,6.72566]
[1779367718850,39.25,77260.9,0.0,0.95229,4e-05,6.72122]
[1779367724892,39.25,77262.11,0.0,0.95233,4e-05,6.71708]
[1779367726912,39.25,77256.58,0.0,0.95212,4e-05,6.74025]
[1779367730937,39.25,77264.53,0.0,0.95241,4e-05,6.70797]
[1779367731940,39.26,77265.69,0.0,0.95246,4e-05,6.70334]
[1779367736976,39.26,77266.17,0.0,0.95247,4e-05,6.7022]
[1779367742012,39.26,77262.94,0.0,0.95234,4e-05,6.71637]
[1779367747045,39.26,77264.22,0.0,0.95238,4e-05,6.71184]
[1779367752084,39.26,77259.52,0.0,0.9522,4e-05,6.73192]
[1779367757117,39.26,77260.35,0.0,0.95222,4e-05,6.72904]
[1779367762151,39.26,77264.73,0.0,0.95238,4e-05,6.71154]
[1779367765176,39.26,77259.36,0.0,0.95218,4e-05,6.73399]
[1779367766179,39.27,77253.23,0.0,0.95195,4e-05,6.75959]
[1779367767187,39.27,77249.41,0.0,0.9518,4e-05,6.77596]
[1779367772222,39.27,77250.54,0.0,0.95184,4e-05,6.77056]
[1779367777257,39.28,77251.71,0.0,0.95186,4e-05,6.76802]
[1779367781285,39.28,77246.6,0.0,0.95166,4e-05,6.79104]
[1779367785313,39.28,77244.03,0.0,0.95154,4e-05,6.80335]
[1779367790348,39.29,77244.36,0.0,0.95154,4e-05,6.80393]
[1779367795382,39.29,77246.86,0.0,0.95162,4e-05,6.7955]
[1779367800418,39.3,77253.37,0.0,0.95184,4e-05,6.77042]
[1779367805454,39.3,77256.14,0.0,0.95193,4e-05,6.76099]
[1779367810492,39.31,77256.6,0.0,0.95193,4e-05,6.76109]
[1779367815525,39.31,77254.7,0.0,0.95184,4e-05,6.77084]
[1779367820563,39.31,77253.31,0.0,0.95177,4e-05,6.7784]
[1779367827612,39.32,77249.92,0.0,0.95162,4e-05,6.79481]
[1779367832647,39.32,77245.47,0.0,0.95146,4e-05,6.81186]
[1779367836675,39.32,77251.35,0.0,0.95167,4e-05,6.78884]
[1779367841709,39.33,77253.57,0.0,0.95174,4e-05,6.78155]
[1779367846746,39.33,77252.76,0.0,0.95169,4e-05,6.78719]
[1779367851779,39.34,77247.34,0.0,0.95147,4e-05,6.81118]
[1779367857821,39.34,77246.51,0.0,0.95142,4e-05,6.81661]
[1779367862858,39.34,77245.85,0.0,0.95138,4e-05,6.821]
[1779367867894,39.35,77245.37,0.0,0.95135,4e-05,6.82463]
[1779367872929,39.35,77243.6,0.0,0.95127,4e-05,6.83359]
[1779367877966,39.35,77243.58,0.0,0.95125,4e-05,6.83526]
[1779367883000,39.36,77243.29,0.0,0.95123,4e-05,6.83802]
[1779367888043,39.36,77241.75,0.0,0.95115,4e-05,6.84599]
[1779367893077,39.36,77234.94,0.0,0.9509,4e-05,6.87275]
[1779367897104,39.37,77229.9,0.0,0.9507,4e-05,6.89491]
[1779367902139,39.37,77224.91,0.0,0.95049,4e-05,6.91734]
[1779367907174,39.37,77221.86,0.0,0.95037,4e-05,6.93139]
[1779367912210,39.38,77219.51,0.0,0.95026,4e-05,6.94251]
[1779367918252,39.38,77218.2,0.0,0.9502,4e-05,6.94949]
[1779367923286,39.38,77216.23,0.0,0.95011,4e-05,6.95899]
[1779367928322,39.38,77214.4,0.0,0.95003,4e-05,6.96792]
[1779367933357,39.39,77213.73,0.0,0.94999,4e-05,6.97197]
[1779367934784,39.39,77205.29,0.0,0.94966,4e-05,7.00786]
[1779367935371,39.39,77205.29,0.0,0.94966,4e-05,7.00806]
[1779367940407,39.39,77210.34,0.0,0.94985,4e-05,6.98764]
[1779367945441,39.39,77212.43,0.0,0.94992,4e-05,6.97992]
[1779367950475,39.39,77216.48,0.0,0.95007,4e-05,6.96398]
[1779367955511,39.4,77216.56,0.0,0.95008,4e-05,6.96172]
[1779367960545,39.4,77212.43,0.0,0.94991,4e-05,6.98032]
[1779367964575,39.4,77210.24,0.0,0.94982,4e-05,6.99035]
[1779367969610,39.4,77211.2,0.0,0.94985,4e-05,6.9872]
[1779367974645,39.4,77213.7,0.0,0.94994,4e-05,6.97755]
[1779367979680,39.41,77213.84,0.0,0.94993,4e-05,6.9779]
[1779367984714,39.41,77213.99,0.0,0.94993,4e-05,6.9782]
[1779367989750,39.41,77222.98,0.0,0.95027,4e-05,6.94135]
[1779367991764,39.41,77227.55,0.0,0.95044,4e-05,6.92266]
[1779367992772,39.41,77234.5,0.0,0.95071,4e-05,6.89382]
[1779367993779,39.41,77240.55,0.0,0.95093,4e-05,6.86885]
[1779367994786,39.41,77239.34,0.0,0.95088,4e-05,6.87426]
[1779367997807,39.42,77234.24,0.0,0.95068,4e-05,6.89658]
[1779368002841,39.42,77229.91,0.0,0.9505,4e-05,6.91625]
[1779368007877,39.42,77230.13,0.0,0.9505,4e-05,6.91667]
[1779368012912,39.43,77236.23,0.0,0.95074,4e-05,6.8894]
[1779368017947,39.43,77236.81,0.0,0.95075,4e-05,6.88851]
[1779368019962,39.43,77243.23,0.0,0.95099,4e-05,6.86233]
[1779368026004,39.43,77244.26,0.0,0.95101,4e-05,6.86009]
[1779368032047,39.43,77245.86,0.0,0.95107,4e-05,6.85348]
[1779368037081,39.43,77246.33,0.0,0.95109,4e-05,6.85075]
[1779368042116,39.43,77251.3,0.0,0.95129,4e-05,6.82929]
[1779368047151,39.43,77254.24,0.0,0.95141,4e-05,6.81642]
[1779368053192,39.43,77253.27,0.0,0.95138,4e-05,6.81964]
[1779368058228,39.43,77256.12,0.0,0.95149,4e-05,6.80704]
[1779368065697,39.42,77257.39,0.0,0.95155,4e-05,6.80049]
[1779368071325,39.42,77274.69,0.0,0.95223,4e-05,6.72489]
[1779368072331,39.42,77285.06,0.0,0.95261,4e-05,6.68222]
[1779368073340,39.42,77279.65,0.0,0.95241,4e-05,6.70443]
[1779368074350,39.42,77276.78,0.0,0.95231,4e-05,6.71625]
[1779368075771,39.42,77280.35,0.0,0.95244,4e-05,6.70153]
[1779368080387,39.42,77279.91,0.0,0.95242,4e-05,6.70337]
[1779368085841,39.42,77275.28,0.0,0.95225,4e-05,6.72256]
[1779368091465,39.42,77273.03,0.0,0.95216,4e-05,6.73197]
[1779368096501,39.42,77274.76,0.0,0.95223,4e-05,6.72506]
[1779368101536,39.42,77274.05,0.0,0.9522,4e-05,6.72827]
[1779368106573,39.42,77274.7,0.0,0.95222,4e-05,6.72593]
[1779368108585,39.42,77293.5,0.0,0.95291,4e-05,6.64895]
[1779368109593,39.42,77298.4,0.0,0.95309,4e-05,6.62915]
[1779368112613,39.43,77291.87,0.0,0.95285,4e-05,6.65656]
[1779368114626,39.43,77288.43,0.0,0.95272,4e-05,6.67104]
[1779368119663,39.43,77298.26,0.0,0.95307,4e-05,6.63175]
[1779368120668,39.43,77300.89,0.0,0.95316,4e-05,6.62129]
[1779368126131,39.43,77305.34,0.0,0.95331,4e-05,6.60461]
[1779368131746,39.44,77304.39,0.0,0.95328,4e-05,6.60713]
[1779368133761,39.44,77289.61,0.0,0.95274,4e-05,6.66802]
[1779368134768,39.44,77289.22,0.0,0.95272,4e-05,6.66982]
[1779368139807,39.44,77287.15,0.0,0.95263,4e-05,6.67925]
[1779368143832,39.44,77287.95,0.0,0.95266,4e-05,6.67682]
[1779368149872,39.44,77284.34,0.0,0.95251,4e-05,6.69289]
[1779368154908,39.45,77279.69,0.0,0.95233,4e-05,6.71301]
[1779368159945,39.45,77274.98,0.0,0.95215,4e-05,6.73327]
[1779368162964,39.45,77265.89,0.0,0.9518,4e-05,6.77125]
[1779368169007,39.45,77266.92,0.0,0.95183,4e-05,6.76766]
[1779368174044,39.45,77264.48,0.0,0.95174,4e-05,6.7783]
[1779368177068,39.45,77260.09,0.0,0.95157,4e-05,6.7967]
[1779368181096,39.45,77254.09,0.0,0.95134,4e-05,6.82182]
[1779368182103,39.45,77246.79,0.0,0.95106,4e-05,6.85218]
[1779368183111,39.45,77247.12,0.0,0.95108,4e-05,6.85077]
[1779368188146,39.45,77249.91,0.0,0.95118,4e-05,6.83902]
[1779368193181,39.45,77252.75,0.0,0.95131,4e-05,6.82398]
[1779368198215,39.45,77258.43,0.0,0.95153,4e-05,6.80044]
[1779368203256,39.45,77263.34,0.0,0.95171,4e-05,6.78025]
[1779368208290,39.45,77265.27,0.0,0.95178,4e-05,6.77253]
[1779368211312,39.45,77258.78,0.0,0.95154,4e-05,6.79953]
[1779368212319,39.45,77257.28,0.0,0.95148,4e-05,6.80576]
[1779368217353,39.45,77260.52,0.0,0.9516,4e-05,6.7923]
[1779368222406,39.45,77260.3,0.0,0.95159,4e-05,6.79324]
[1779368226838,39.45,77265.5,0.0,0.95179,4e-05,6.77173]
[1779368233474,39.45,77267.09,0.0,0.95185,4e-05,6.76539]
[1779368239517,39.45,77266.61,0.0,0.95183,4e-05,6.76756]
[1779368244552,39.46,77266.2,0.0,0.95181,4e-05,6.76938]
[1779368249587,39.46,77259.72,0.0,0.95157,4e-05,6.79628]
[1779368254622,39.46,77262.55,0.0,0.95169,4e-05,6.78137]
[1779368259657,39.46,77263.3,0.0,0.95172,4e-05,6.77829]
[1779368263685,39.46,77241.37,0.0,0.95089,4e-05,6.86925]
[1779368264693,39.45,77232.06,0.0,0.95054,4e-05,6.90794]
[1779368269729,39.45,77235.88,0.0,0.95069,4e-05,6.89114]
[1779368272752,39.45,77241.97,0.0,0.95093,4e-05,6.8651]
[1779368277202,39.45,77249.62,0.0,0.95123,4e-05,6.83257]
[1779368282818,39.45,77249.39,0.0,0.95123,4e-05,6.83262]
[1779368287853,39.45,77251.17,0.0,0.9513,4e-05,6.82435]
[1779368292889,39.44,77253.72,0.0,0.95141,4e-05,6.8129]
[1779368297924,39.44,77251.11,0.0,0.95131,4e-05,6.82285]
[1779368299937,39.44,77244.82,0.0,0.95108,4e-05,6.8486]
[1779368304974,39.44,77243.98,0.0,0.95106,4e-05,6.85095]
[1779368310011,39.44,77241.71,0.0,0.95098,4e-05,6.8593]
[1779368315046,39.43,77240.32,0.0,0.95096,4e-05,6.86067]
[1779368323102,39.43,77239.38,0.0,0.95094,4e-05,6.86317]
[1779368330151,39.43,77237.0,0.0,0.95086,4e-05,6.87171]
[1779368335186,39.43,77237.18,0.0,0.95088,4e-05,6.86993]
[1779368341228,39.42,77235.94,0.0,0.95084,4e-05,6.87397]
[1779368346265,39.42,77233.75,0.0,0.95076,4e-05,6.88216]
[1779368352306,39.42,77238.79,0.0,0.95097,4e-05,6.85997]
[1779368357342,39.42,77240.09,0.0,0.95102,4e-05,6.85369]
[1779368362376,39.42,77244.62,0.0,0.9512,4e-05,6.83403]
[1779368367414,39.41,77242.64,0.0,0.95113,4e-05,6.84149]
[1779368372878,39.41,77240.0,0.0,0.95106,4e-05,6.84828]
[1779368379497,39.41,77241.51,0.0,0.95113,4e-05,6.84096]
[1779368382949,39.41,77230.85,0.0,0.95073,4e-05,6.8848]
[1779368384531,39.41,77230.27,0.0,0.95071,4e-05,6.88702]
[1779368389566,39.4,77230.36,0.0,0.95072,4e-05,6.88544]
[1779368394602,39.4,77231.66,0.0,0.95078,4e-05,6.87886]
[1779368399639,39.4,77233.13,0.0,0.95085,4e-05,6.87167]
[1779368403090,39.4,77225.32,0.0,0.95056,4e-05,6.90354]
[1779368405681,39.4,77223.7,0.0,0.9505,4e-05,6.90958]
[1779368409715,39.39,77213.1,0.0,0.9501,4e-05,6.95335]
[1779368410728,39.39,77207.78,0.0,0.9499,4e-05,6.9755]
[1779368411758,39.39,77206.44,0.0,0.94985,4e-05,6.98045]
[1779368416788,39.39,77205.04,0.0,0.94981,4e-05,6.98445]
[1779368417784,39.39,77227.71,0.0,0.95069,4e-05,6.8891]
[1779368418789,39.38,77252.27,0.0,0.95166,4e-05,6.78305]
[1779368419794,39.38,77249.88,0.0,0.95157,4e-05,6.79276]
[1779368420801,39.38,77248.5,0.0,0.95152,4e-05,6.7984]
[1779368425836,39.38,77260.15,0.0,0.95196,4e-05,6.74988]
[1779368426844,39.38,77266.56,0.0,0.9522,4e-05,6.72341]
[1779368427864,39.38,77266.6,0.0,0.9522,4e-05,6.72328]
[1779368428859,39.38,77260.25,0.0,0.95196,4e-05,6.74953]
[1779368429866,39.38,77253.25,0.0,0.9517,4e-05,6.7785]
[1779368430872,39.38,77253.07,0.0,0.95169,4e-05,6.77919]
[1779368435908,39.38,77254.59,0.0,0.95177,4e-05,6.76947]
[1779368440942,39.38,77248.84,0.0,0.95156,4e-05,6.79296]
[1779368445985,39.38,77254.2,0.0,0.95176,4e-05,6.77015]
[1779368451013,39.38,77255.45,0.0,0.95182,4e-05,6.7645]
[1779368456047,39.37,77258.4,0.0,0.95193,4e-05,6.75185]
[1779368458061,39.37,77263.6,0.0,0.95213,4e-05,6.73021]
[1779368462094,39.37,77272.0,0.0,0.95244,4e-05,6.69544]
[1779368463102,39.37,77275.67,0.0,0.95258,4e-05,6.68036]
[1779368464108,39.37,77280.77,0.0,0.95277,4e-05,6.65946]
[1779368465116,39.37,77280.49,0.0,0.95276,4e-05,6.66068]
[1779368470149,39.38,77276.8,0.0,0.95262,4e-05,6.67618]
[1779368474178,39.38,77268.88,0.0,0.95232,4e-05,6.709]
[1779368476196,39.38,77266.94,0.0,0.95225,4e-05,6.71702]
[1779368478209,39.38,77261.76,0.0,0.95205,4e-05,6.7384]
[1779368483242,39.38,77264.6,0.0,0.95216,4e-05,6.72659]
[1779368488276,39.38,77265.11,0.0,0.95218,4e-05,6.72446]
[1779368493311,39.38,77267.12,0.0,0.95227,4e-05,6.71305]
[1779368498346,39.38,77267.34,0.0,0.95228,4e-05,6.71222]
[1779368503381,39.38,77265.36,0.0,0.95221,4e-05,6.72049]
[1779368508416,39.38,77264.8,0.0,0.95219,4e-05,6.72286]
[1779368513451,39.38,77267.33,0.0,0.95228,4e-05,6.71255]
[1779368518486,39.38,77266.1,0.0,0.95223,4e-05,6.71777]
[1779368520502,39.38,77272.33,0.0,0.95246,4e-05,6.69217]
[1779368521508,39.38,77277.35,0.0,0.95265,4e-05,6.67161]
[1779368525535,39.38,77272.0,0.0,0.95245,4e-05,6.69392]
[1779368530572,39.38,77275.3,0.0,0.95257,4e-05,6.68076]
[1779368534027,39.38,77277.89,0.0,0.95266,4e-05,6.6706]
[1779368539638,39.38,77279.59,0.0,0.95272,4e-05,6.66433]
[1779368544673,39.38,77281.35,0.0,0.95277,4e-05,6.65796]
[1779368546687,39.38,77282.01,0.0,0.9528,4e-05,6.65566]
[1779368549708,39.39,77275.43,0.0,0.95255,4e-05,6.68323]
[1779368551721,39.39,77269.76,0.0,0.95235,4e-05,6.70375]
[1779368556758,39.39,77278.3,0.0,0.95266,4e-05,6.66956]
[1779368561793,39.39,77277.26,0.0,0.95261,4e-05,6.67485]
[1779368566827,39.39,77275.18,0.0,0.95253,4e-05,6.68442]
[1779368571862,39.39,77279.5,0.0,0.95268,4e-05,6.66768]
[1779368575891,39.4,77280.32,0.0,0.9527,4e-05,6.66529]
[1779368581933,39.4,77280.87,0.0,0.95271,4e-05,6.66455]
[1779368584377,39.4,77270.43,0.0,0.95232,4e-05,6.70793]
[1779368584953,39.4,77270.43,0.0,0.95231,4e-05,6.70813]
[1779368586968,39.4,77267.41,0.0,0.9522,4e-05,6.72091]
[1779368592003,39.4,77267.2,0.0,0.95218,4e-05,6.72259]
[1779368597042,39.41,77267.69,0.0,0.95219,4e-05,6.72139]
[1779368602074,39.41,77267.23,0.0,0.95217,4e-05,6.72412]
[1779368607107,39.41,77269.32,0.0,0.95224,4e-05,6.71636]
[1779368612143,39.41,77269.67,0.0,0.95227,4e-05,6.71268]
[1779368617177,39.41,77271.29,0.0,0.95232,4e-05,6.70697]
[1779368622212,39.42,77271.39,0.0,0.95231,4e-05,6.70758]
[1779368624671,39.42,77265.53,0.0,0.95209,4e-05,6.73212]
[1779368626249,39.42,77250.32,0.0,0.95151,4e-05,6.79538]
[1779368627248,39.42,77247.63,0.0,0.95141,4e-05,6.80661]
[1779368632283,39.42,77250.62,0.0,0.95152,4e-05,6.79436]
[1779368637318,39.42,77253.58,0.0,0.95163,4e-05,6.78231]
[1779368642355,39.42,77255.82,0.0,0.95172,4e-05,6.77327]
[1779368643366,39.42,77265.11,0.0,0.95206,4e-05,6.73493]
[1779368644369,39.42,77270.77,0.0,0.95227,4e-05,6.71172]
[1779368647389,39.42,77272.08,0.0,0.95232,4e-05,6.70677]
[1779368652425,39.42,77270.55,0.0,0.95226,4e-05,6.71382]
[1779368653431,39.42,77264.99,0.0,0.95205,4e-05,6.73687]
[1779368655446,39.42,77263.65,0.0,0.95199,4e-05,6.74258]
[1779368660480,39.42,77265.05,0.0,0.95204,4e-05,6.7373]
[1779368665516,39.42,77268.17,0.0,0.95215,4e-05,6.72499]
[1779368670551,39.43,77271.27,0.0,0.95226,4e-05,6.71293]
[1779368675586,39.43,77272.48,0.0,0.95232,4e-05,6.70561]
[1779368680627,39.43,77269.3,0.0,0.9522,4e-05,6.7195]
[1779368681634,39.43,77263.11,0.0,0.95196,4e-05,6.74517]
[1779368682643,39.43,77261.09,0.0,0.95189,4e-05,6.75361]
[1779368688684,39.43,77262.31,0.0,0.95193,4e-05,6.7491]
[1779368690698,39.43,77268.84,0.0,0.95217,4e-05,6.72238]
[1779368695732,39.43,77268.98,0.0,0.95217,4e-05,6.72252]
[1779368700768,39.43,77269.37,0.0,0.95218,4e-05,6.72164]
[1779368705803,39.44,77269.85,0.0,0.95219,4e-05,6.72039]
[1779368710837,39.44,77267.55,0.0,0.9521,4e-05,6.7306]
[1779368715873,39.44,77268.56,0.0,0.95213,4e-05,6.72715]
[1779368720908,39.44,77264.91,0.0,0.95199,4e-05,6.74289]
[1779368725944,39.44,77265.21,0.0,0.95199,4e-05,6.74224]
[1779368730978,39.44,77267.25,0.0,0.95206,4e-05,6.73457]
[1779368733999,39.44,77261.34,0.0,0.95186,4e-05,6.75619]
[1779368739034,39.44,77260.83,0.0,0.95183,4e-05,6.75872]
[1779368744068,39.45,77262.8,0.0,0.9519,4e-05,6.75098]
[1779368749106,39.45,77263.13,0.0,0.95191,4e-05,6.75004]
[1779368754141,39.45,77263.09,0.0,0.95191,4e-05,6.75057]
[1779368759176,39.45,77269.16,0.0,0.95213,4e-05,6.72586]
[1779368760182,39.45,77273.43,0.0,0.95229,4e-05,6.70839]
[1779368765658,39.45,77272.26,0.0,0.95224,4e-05,6.71385]
[1779368771261,39.45,77273.75,0.0,0.95229,4e-05,6.70848]
[1779368776297,39.45,77272.8,0.0,0.95225,4e-05,6.71303]
[1779368781331,39.45,77272.54,0.0,0.95223,4e-05,6.71478]
[1779368782338,39.45,77265.93,0.0,0.95199,4e-05,6.74215]
[1779368783345,39.45,77261.93,0.0,0.95183,4e-05,6.75875]
[1779368784352,39.45,77255.72,0.0,0.9516,4e-05,6.78451]
[1779368785798,39.46,77255.66,0.0,0.9516,4e-05,6.78478]
[1779368789388,39.46,77251.57,0.0,0.95144,4e-05,6.80174]
[1779368794423,39.45,77253.1,0.0,0.95152,4e-05,6.79213]
[1779368799458,39.45,77248.95,0.0,0.95137,4e-05,6.80923]
[1779368800465,39.45,77248.37,0.0,0.95135,4e-05,6.81157]
[1779368805500,39.45,77252.76,0.0,0.95151,4e-05,6.79296]
[1779368810534,39.45,77253.35,0.0,0.95154,4e-05,6.79012]
[1779368815572,39.45,77261.67,0.0,0.95186,4e-05,6.75522]
[1779368816579,39.45,77262.97,0.0,0.95191,4e-05,6.74979]
[1779368820610,39.45,77271.71,0.0,0.95224,4e-05,6.71354]
[1779368821615,39.45,77277.09,0.0,0.95244,4e-05,6.69142]
[1779368822621,39.45,77285.3,0.0,0.95274,4e-05,6.6578]
[1779368823629,39.45,77285.65,0.0,0.95275,4e-05,6.65646]
[1779368826650,39.45,77292.47,0.0,0.953,4e-05,6.62894]
[1779368831686,39.45,77289.53,0.0,0.95289,4e-05,6.64177]
[1779368836723,39.46,77289.34,0.0,0.95287,4e-05,6.64342]
[1779368841759,39.46,77289.54,0.0,0.95287,4e-05,6.64362]
[1779368846791,39.46,77288.26,0.0,0.95281,4e-05,6.64995]
[1779368848805,39.46,77282.57,0.0,0.9526,4e-05,6.67367]
[1779368853840,39.46,77282.76,0.0,0.95262,4e-05,6.67077]
[1779368858874,39.47,77282.36,0.0,0.95259,4e-05,6.67353]
[1779368863910,39.47,77280.58,0.0,0.95252,4e-05,6.68192]
[1779368868946,39.47,77280.61,0.0,0.95251,4e-05,6.68292]
[1779368873979,39.47,77282.32,0.0,0.95256,4e-05,6.67708]
[1779368879015,39.48,77282.08,0.0,0.95254,4e-05,6.67926]
[1779368884049,39.48,77279.91,0.0,0.95245,4e-05,6.68937]
[1779368890092,39.48,77280.13,0.0,0.95244,4e-05,6.69009]
[1779368895127,39.48,77281.9,0.0,0.9525,4e-05,6.684]
[1779368898148,39.49,77287.62,0.0,0.95271,4e-05,6.66113]
[1779368899156,39.49,77281.04,0.0,0.95246,4e-05,6.6886]
[1779368904189,39.49,77284.34,0.0,0.95257,4e-05,6.67633]
[1779368909225,39.49,77285.56,0.0,0.9526,4e-05,6.6727]
[1779368914266,39.5,77284.36,0.0,0.95257,4e-05,6.67593]
[1779368915280,39.5,77274.81,0.0,0.95221,4e-05,6.71511]
[1779368916712,39.5,77260.36,0.0,0.95166,4e-05,6.77518]
[1779368917284,39.5,77260.36,0.0,0.95166,4e-05,6.77535]
[1779368918293,39.5,77261.62,0.0,0.95171,4e-05,6.77026]
[1779368923326,39.5,77262.09,0.0,0.95172,4e-05,6.76897]
[1779368928361,39.5,77260.06,0.0,0.95164,4e-05,6.77802]
[1779368931385,39.5,77267.7,0.0,0.95192,4e-05,6.74687]
[1779368932392,39.5,77274.97,0.0,0.9522,4e-05,6.71649]
[1779368933399,39.5,77278.12,0.0,0.95232,4e-05,6.70316]
[1779368938434,39.49,77275.82,0.0,0.95225,4e-05,6.71071]
[1779368943469,39.49,77273.7,0.0,0.95218,4e-05,6.71811]
[1779368948507,39.49,77273.73,0.0,0.95217,4e-05,6.71904]
[1779368953541,39.5,77276.01,0.0,0.95225,4e-05,6.71073]
[1779368958575,39.5,77274.24,0.0,0.95217,4e-05,6.71912]
[1779368963609,39.5,77275.37,0.0,0.95221,4e-05,6.71559]
[1779368968645,39.5,77272.87,0.0,0.9521,4e-05,6.72699]
[1779368973692,39.51,77276.73,0.0,0.95226,4e-05,6.70905]
[1779368975704,39.51,77267.77,0.0,0.95192,4e-05,6.7464]
[1779368976711,39.51,77264.26,0.0,0.95179,4e-05,6.76105]
[1779368979731,39.51,77272.06,0.0,0.95207,4e-05,6.7294]
[1779368986780,39.51,77272.35,0.0,0.95207,4e-05,6.72969]
[1779368991815,39.51,77271.17,0.0,0.95202,4e-05,6.73558]
[1779368996850,39.52,77270.95,0.0,0.952,4e-05,6.73752]
[1779369001885,39.52,77270.02,0.0,0.95196,4e-05,6.74237]
[1779369004905,39.52,77258.36,0.0,0.95151,4e-05,6.79111]
[1779369005914,39.52,77255.47,0.0,0.9514,4e-05,6.80321]
[1779369010954,39.52,77256.7,0.0,0.95145,4e-05,6.79859]
[1779369013973,39.52,77261.97,0.0,0.95164,4e-05,6.77706]
[1779369015987,39.52,77264.82,0.0,0.95175,4e-05,6.76553]
[1779369021026,39.52,77262.4,0.0,0.95165,4e-05,6.77609]
[1779369026061,39.52,77261.83,0.0,0.95162,4e-05,6.77891]
[1779369028075,39.52,77268.58,0.0,0.95188,4e-05,6.75124]
[1779369029083,39.53,77270.85,0.0,0.95196,4e-05,6.74202]
[1779369035125,39.52,77271.45,0.0,0.95202,4e-05,6.73487]
[1779369040161,39.52,77271.84,0.0,0.95203,4e-05,6.73399]
[1779369045198,39.52,77270.4,0.0,0.95198,4e-05,6.73882]
[1779369050231,39.52,77272.08,0.0,0.95207,4e-05,6.72953]
[1779369055271,39.51,77271.67,0.0,0.95207,4e-05,6.72842]
[1779369061309,39.5,77270.93,0.0,0.95207,4e-05,6.72865]
[1779369064329,39.5,77263.72,0.0,0.9518,4e-05,6.7581]
[1779369069365,39.5,77266.94,0.0,0.95192,4e-05,6.74532]
[1779369071379,39.5,77273.42,0.0,0.95216,4e-05,6.71892]
[1779369076415,39.51,77273.42,0.0,0.95215,4e-05,6.71969]
[1779369081448,39.51,77273.68,0.0,0.95216,4e-05,6.71939]
[1779369086484,39.51,77273.84,0.0,0.95216,4e-05,6.71946]
[1779369087920,39.51,77261.12,0.0,0.95168,4e-05,6.77204]
[1779369089505,39.51,77255.68,0.0,0.95147,4e-05,6.79473]
[1779369090512,39.51,77257.04,0.0,0.95152,4e-05,6.78912]
[1779369095548,39.51,77259.17,0.0,0.95162,4e-05,6.77728]
[1779369097990,39.51,77252.77,0.0,0.95138,4e-05,6.80382]
[1779369099578,39.51,77252.17,0.0,0.95136,4e-05,6.80628]
[1779369103604,39.51,77249.45,0.0,0.95126,4e-05,6.81736]
[1779369105618,39.51,77255.04,0.0,0.95147,4e-05,6.79403]
[1779369106625,39.51,77260.09,0.0,0.95166,4e-05,6.77308]
[1779369108640,39.51,77265.08,0.0,0.95185,4e-05,6.75245]
[1779369113674,39.51,77263.41,0.0,0.95179,4e-05,6.7594]
[1779369118709,39.51,77264.0,0.0,0.95181,4e-05,6.75695]
[1779369124752,39.51,77266.69,0.0,0.95191,4e-05,6.74594]
[1779369129790,39.51,77258.7,0.0,0.95161,4e-05,6.77904]
[1779369131809,39.51,77258.03,0.0,0.95158,4e-05,6.78175]
[1779369136841,39.51,77259.38,0.0,0.95163,4e-05,6.77596]
[1779369141874,39.51,77260.64,0.0,0.95168,4e-05,6.77054]
[1779369145904,39.51,77252.61,0.0,0.95138,4e-05,6.80357]
[1779369148927,39.51,77241.65,0.0,0.95097,4e-05,6.84878]
[1779369149931,39.51,77239.56,0.0,0.95089,4e-05,6.8573]
[1779369152953,39.51,77234.26,0.0,0.95071,4e-05,6.87563]
[1779369157989,39.5,77234.23,0.0,0.95072,4e-05,6.87468]
[1779369163032,39.5,77233.66,0.0,0.95071,4e-05,6.876]
[1779369168064,39.5,77233.7,0.0,0.95072,4e-05,6.8748]
[1779369174106,39.5,77234.21,0.0,0.95075,4e-05,6.87144]
[1779369181154,39.49,77239.09,0.0,0.95095,4e-05,6.84983]
[1779369182162,39.49,77246.57,0.0,0.95124,4e-05,6.81855]
[1779369184177,39.49,77254.24,0.0,0.95153,4e-05,6.78648]
[1779369185184,39.49,77260.87,0.0,0.95178,4e-05,6.75896]
[1779369190221,39.49,77262.96,0.0,0.95186,4e-05,6.75006]
[1779369194247,39.49,77256.96,0.0,0.95164,4e-05,6.77457]
[1779369199285,39.49,77251.83,0.0,0.95145,4e-05,6.79529]
[1779369200290,39.49,77248.64,0.0,0.95133,4e-05,6.80837]
[1779369205323,39.49,77247.18,0.0,0.95128,4e-05,6.81354]
[1779369210358,39.49,77248.44,0.0,0.95134,4e-05,6.80734]
[1779369215394,39.48,77247.03,0.0,0.95131,4e-05,6.80913]
[1779369220429,39.48,77244.96,0.0,0.95124,4e-05,6.81666]
[1779369225464,39.48,77239.32,0.0,0.95104,4e-05,6.83917]
[1779369230499,39.48,77237.99,0.0,0.951,4e-05,6.8437]
[1779369235534,39.48,77236.31,0.0,0.95094,4e-05,6.84968]
[1779369240569,39.47,77232.47,0.0,0.9508,4e-05,6.86459]
[1779369245604,39.47,77228.94,0.0,0.95068,4e-05,6.87829]
[1779369250639,39.47,77228.65,0.0,0.95068,4e-05,6.87827]
[1779369256681,39.47,77231.35,0.0,0.95079,4e-05,6.86556]
[1779369259120,39.46,77223.85,0.0,0.95051,4e-05,6.89644]
[1779369260709,39.46,77224.32,0.0,0.95053,4e-05,6.89393]
[1779369265744,39.46,77226.8,0.0,0.95064,4e-05,6.88222]
[1779369270779,39.46,77228.12,0.0,0.9507,4e-05,6.87544]
[1779369273802,39.46,77223.04,0.0,0.95054,4e-05,6.89275]
[1779369279260,39.45,77219.07,0.0,0.9504,4e-05,6.90807]
[1779369279845,39.45,77219.07,0.0,0.9504,4e-05,6.90774]
[1779369280852,39.45,77221.03,0.0,0.95048,4e-05,6.89925]
[1779369282865,39.45,77214.72,0.0,0.95024,4e-05,6.92519]
[1779369287902,39.45,77211.16,0.0,0.95011,4e-05,6.93872]
[1779369296964,39.44,77208.84,0.0,0.95005,4e-05,6.94577]
[1779369301999,39.44,77203.28,0.0,0.94985,4e-05,6.96764]
[1779369306030,39.44,77198.2,0.0,0.94966,4e-05,6.98769]
[1779369311066,39.43,77190.46,0.0,0.94937,4e-05,7.01861]
[1779369313079,39.43,77189.52,0.0,0.94934,4e-05,7.02177]
[1779369317108,39.43,77184.09,0.0,0.94915,4e-05,7.04311]
[1779369318113,39.43,77181.99,0.0,0.94907,4e-05,7.05157]
[1779369319120,39.43,77176.74,0.0,0.94886,4e-05,7.0739]
[1779369320127,39.42,77172.96,0.0,0.94871,4e-05,7.08997]
[1779369321135,39.42,77167.58,0.0,0.9485,4e-05,7.11239]
[1779369326170,39.42,77166.81,0.0,0.9485,4e-05,7.11281]
[1779369328184,39.42,77158.93,0.0,0.9482,4e-05,7.14541]
[1779369330198,39.4,77155.98,0.0,0.94814,4e-05,7.15128]
[1779369334226,39.4,77161.0,0.0,0.94838,4e-05,7.12415]
[1779369339260,39.34,77154.9,0.0,0.94838,4e-05,7.12369]
[1779369344296,39.3,77151.85,0.0,0.94845,4e-05,7.11635]
[1779369349331,39.3,77151.33,0.0,0.94842,4e-05,7.11891]
[1779369354366,39.3,77141.43,0.0,0.94802,4e-05,7.16183]
[1779369355374,39.3,77139.87,0.0,0.94796,4e-05,7.16857]
[1779369358397,39.3,77155.8,0.0,0.9486,4e-05,7.10018]
[1779369359404,39.3,77158.86,0.0,0.94872,4e-05,7.08664]
[1779369364439,39.29,77166.19,0.0,0.94903,4e-05,7.05326]
[1779369366452,39.29,77172.56,0.0,0.94929,4e-05,7.0254]
[1779369369473,39.29,77177.47,0.0,0.94949,4e-05,7.00358]
[1779369372495,39.29,77182.77,0.0,0.94971,4e-05,6.98018]
[1779369377529,39.28,77185.97,0.0,0.94985,4e-05,6.96522]
[1779369382570,39.28,77186.21,0.0,0.94987,4e-05,6.96243]
[1779369387601,39.28,77188.71,0.0,0.94998,4e-05,6.95063]
[1779369390034,39.28,77197.29,0.0,0.95032,4e-05,6.91353]
[1779369392636,39.27,77206.51,0.0,0.9507,4e-05,6.87091]
[1779369398678,39.27,77208.19,0.0,0.95078,4e-05,6.86281]
[1779369403714,39.27,77208.77,0.0,0.95081,4e-05,6.85956]
[1779369408748,39.27,77207.57,0.0,0.95077,4e-05,6.86377]
[1779369413783,39.27,77207.61,0.0,0.95078,4e-05,6.86273]
[1779369418817,39.26,77206.37,0.0,0.95074,4e-05,6.86703]
[1779369423854,39.26,77207.11,0.0,0.95078,4e-05,6.86299]
[1779369428890,39.26,77202.55,0.0,0.95061,4e-05,6.88118]
[1779369433925,39.26,77202.78,0.0,0.95063,4e-05,6.87916]
[1779369438961,39.26,77193.95,0.0,0.95029,4e-05,6.91533]
[1779369440389,39.26,77192.62,0.0,0.95024,4e-05,6.92068]
[1779369446010,39.25,77189.37,0.0,0.95013,4e-05,6.93282]
[1779369450461,39.25,77189.96,0.0,0.95017,4e-05,6.92914]
[1779369456079,39.25,77191.36,0.0,0.95026,4e-05,6.91825]
[1779369460530,39.24,77186.19,0.0,0.95007,4e-05,6.93883]
[1779369463128,39.24,77179.56,0.0,0.94981,4e-05,6.96638]
[1779369464135,39.24,77176.44,0.0,0.94969,4e-05,6.98027]
[1779369469172,39.25,77173.61,0.0,0.94955,4e-05,6.99541]
[1779369472192,39.25,77186.85,0.0,0.95005,4e-05,6.94117]
[1779369473201,39.25,77191.33,0.0,0.95022,4e-05,6.9224]
[1779369477230,39.26,77195.67,0.0,0.95038,4e-05,6.90487]
[1779369482267,39.25,77186.95,0.0,0.95005,4e-05,6.94126]
[1779369484280,39.25,77185.33,0.0,0.94999,4e-05,6.94747]
[1779369488309,39.25,77178.76,0.0,0.94974,4e-05,6.97399]
[1779369490325,39.25,77173.47,0.0,0.94953,4e-05,6.99681]
[1779369495359,39.25,77169.82,0.0,0.94938,4e-05,7.01307]
[1779369500394,39.25,77166.9,0.0,0.94926,4e-05,7.02621]
[1779369505428,39.26,77164.15,0.0,0.94915,4e-05,7.03855]
[1779369510464,39.26,77163.86,0.0,0.94913,4e-05,7.04044]
[1779369515499,39.26,77161.45,0.0,0.94905,4e-05,7.04822]
[1779369520536,39.26,77166.7,0.0,0.94925,4e-05,7.02652]
[1779369521542,39.26,77172.48,0.0,0.94948,4e-05,7.00154]
[1779369523556,39.26,77174.87,0.0,0.94958,4e-05,6.99072]
[1779369528592,39.25,77180.33,0.0,0.94981,4e-05,6.96593]
[1779369533627,39.25,77184.06,0.0,0.94997,4e-05,6.94915]
[1779369538663,39.25,77187.24,0.0,0.9501,4e-05,6.93419]
[1779369543698,39.25,77188.43,0.0,0.95016,4e-05,6.92759]
[1779369548733,39.24,77189.43,0.0,0.95022,4e-05,6.92175]
[1779369553767,39.24,77188.73,0.0,0.95021,4e-05,6.92264]
[1779369558803,39.24,77188.84,0.0,0.95022,4e-05,6.92099]
[1779369563838,39.24,77192.54,0.0,0.95036,4e-05,6.90644]
[1779369568873,39.24,77190.65,0.0,0.95027,4e-05,6.91547]
[1779369574915,39.24,77191.9,0.0,0.95033,4e-05,6.90827]
[1779369579963,39.24,77187.44,0.0,0.95015,4e-05,6.92816]
[1779369584998,39.25,77186.83,0.0,0.9501,4e-05,6.93407]
[1779369590055,39.26,77183.67,0.0,0.94994,4e-05,6.95078]
[1779369591454,39.26,77196.9,0.0,0.95045,4e-05,6.89558]
[1779369592069,39.26,77196.9,0.0,0.95045,4e-05,6.89576]
[1779369597103,39.26,77198.54,0.0,0.9505,4e-05,6.88988]
[1779369602139,39.27,77200.97,0.0,0.95059,4e-05,6.88067]
[1779369607175,39.27,77199.86,0.0,0.95054,4e-05,6.88629]
[1779369614224,39.27,77198.69,0.0,0.95048,4e-05,6.89244]
[1779369619260,39.27,77203.1,0.0,0.95064,4e-05,6.87479]
[1779369621665,39.27,77192.15,0.0,0.95021,4e-05,6.92186]
[1779369622281,39.28,77192.15,0.0,0.9502,4e-05,6.92254]
[1779369624294,39.28,77185.35,0.0,0.94993,4e-05,6.95264]
[1779369625302,39.28,77182.85,0.0,0.94982,4e-05,6.96386]
[1779369627315,39.28,77176.01,0.0,0.94954,4e-05,6.99411]
[1779369632351,39.29,77172.26,0.0,0.94939,4e-05,7.00983]
[1779369637387,39.3,77177.52,0.0,0.94957,4e-05,6.99049]
[1779369640407,39.3,77185.16,0.0,0.94985,4e-05,6.96002]
[1779369641414,39.3,77187.08,0.0,0.94992,4e-05,6.95258]
[1779369646449,39.31,77187.68,0.0,0.94991,4e-05,6.9535]
[1779369651485,39.31,77190.92,0.0,0.95002,4e-05,6.94164]
[1779369654505,39.31,77197.62,0.0,0.95028,4e-05,6.91388]
[1779369657526,39.31,77202.35,0.0,0.95046,4e-05,6.89461]
[1779369662563,39.32,77203.83,0.0,0.9505,4e-05,6.88957]
[1779369667605,39.32,77201.82,0.0,0.95041,4e-05,6.89924]
[1779369669612,39.32,77214.47,0.0,0.9509,4e-05,6.84666]
[1779369670619,39.32,77215.6,0.0,0.95094,4e-05,6.84226]
[1779369675655,39.32,77208.37,0.0,0.95064,4e-05,6.87421]
[1779369679683,39.33,77199.24,0.0,0.95028,4e-05,6.91377]
[1779369680690,39.33,77197.76,0.0,0.95022,4e-05,6.92025]
[1779369685725,39.33,77193.18,0.0,0.95003,4e-05,6.94073]
[1779369690760,39.34,77193.81,0.0,0.95003,4e-05,6.94133]
[1779369695795,39.34,77191.68,0.0,0.94994,4e-05,6.95041]
[1779369697828,39.35,77200.61,0.0,0.95028,4e-05,6.91316]
[1779369698825,39.35,77221.93,0.0,0.9511,4e-05,6.82404]
[1779369699835,39.35,77239.08,0.0,0.95175,4e-05,6.75309]
[1779369700848,39.35,77232.94,0.0,0.95151,4e-05,6.77912]
[1779369702242,39.35,77225.77,0.0,0.95124,4e-05,6.80894]
[1779369706885,39.35,77231.49,0.0,0.95146,4e-05,6.78499]
[1779369712313,39.35,77231.18,0.0,0.95144,4e-05,6.78626]
[1779369717962,39.35,77228.36,0.0,0.95134,4e-05,6.79794]
[1779369724008,39.35,77228.86,0.0,0.95136,4e-05,6.79565]
[1779369729039,39.35,77229.24,0.0,0.95137,4e-05,6.79392]
[1779369734075,39.35,77229.39,0.0,0.95138,4e-05,6.79306]
[1779369739110,39.35,77228.48,0.0,0.95135,4e-05,6.79664]
[1779369744148,39.35,77224.94,0.0,0.95122,4e-05,6.81116]
[1779369749182,39.34,77227.82,0.0,0.95133,4e-05,6.79879]
[1779369750189,39.34,77235.84,0.0,0.95163,4e-05,6.76537]
[1779369751196,39.34,77240.23,0.0,0.95182,4e-05,6.74403]
[1779369754217,39.34,77247.66,0.0,0.9521,4e-05,6.71337]
[1779369759252,39.34,77250.4,0.0,0.9522,4e-05,6.70239]
[1779369764288,39.35,77252.48,0.0,0.95228,4e-05,6.69416]
[1779369769322,39.35,77255.35,0.0,0.95238,4e-05,6.68264]
[1779369774358,39.35,77259.47,0.0,0.95253,4e-05,6.66602]
[1779369779391,39.35,77263.45,0.0,0.95268,4e-05,6.65008]
[1779369784427,39.35,77264.01,0.0,0.95269,4e-05,6.64818]
[1779369789462,39.35,77267.44,0.0,0.95282,4e-05,6.6345]
[1779369794496,39.35,77267.38,0.0,0.95281,4e-05,6.6352]
[1779369795899,39.35,77260.41,0.0,0.95255,4e-05,6.66391]
[1779369796511,39.35,77260.41,0.0,0.95255,4e-05,6.66396]
[1779369801546,39.35,77260.68,0.0,0.95256,4e-05,6.66303]
[1779369806581,39.35,77259.09,0.0,0.9525,4e-05,6.66969]
[1779369811619,39.35,77254.33,0.0,0.95234,4e-05,6.68624]
[1779369817659,39.35,77250.81,0.0,0.95221,4e-05,6.70085]
[1779369822698,39.35,77247.62,0.0,0.95209,4e-05,6.71412]
[1779369824711,39.35,77234.31,0.0,0.95158,4e-05,6.76977]
[1779369825719,39.35,77235.14,0.0,0.95161,4e-05,6.76674]
[1779369827732,39.36,77241.73,0.0,0.95185,4e-05,6.74027]
[1779369832766,39.36,77240.65,0.0,0.95179,4e-05,6.74654]
[1779369837802,39.36,77240.27,0.0,0.95178,4e-05,6.74792]
[1779369842837,39.36,77239.44,0.0,0.95175,4e-05,6.75111]
[1779369847874,39.36,77240.97,0.0,0.95181,4e-05,6.74448]
[1779369852912,39.36,77240.98,0.0,0.95181,4e-05,6.74416]
[1779369854925,39.36,77234.19,0.0,0.95156,4e-05,6.77218]
[1779369859962,39.36,77234.13,0.0,0.95156,4e-05,6.77189]
[1779369864997,39.36,77235.23,0.0,0.95161,4e-05,6.76681]
[1779369870031,39.35,77235.05,0.0,0.9516,4e-05,6.76707]
[1779369875065,39.35,77236.55,0.0,0.95168,4e-05,6.7573]
[1779369880100,39.35,77239.12,0.0,0.95178,4e-05,6.74631]
[1779369886537,39.35,77239.82,0.0,0.95182,4e-05,6.74298]
[1779369892186,39.35,77243.72,0.0,0.95197,4e-05,6.72651]
[1779369897219,39.35,77243.18,0.0,0.95195,4e-05,6.7285]
[1779369902259,39.35,77230.98,0.0,0.95149,4e-05,6.77892]
[1779369904290,39.35,77219.01,0.0,0.95102,4e-05,6.82987]
[1779369905297,39.35,77209.18,0.0,0.95064,4e-05,6.87128]
[1779369906682,39.35,77200.24,0.0,0.95029,4e-05,6.90905]
[1779369907310,39.35,77199.93,0.0,0.95028,4e-05,6.91052]
[1779369912349,39.36,77194.25,0.0,0.95004,4e-05,6.93628]
[1779369914363,39.36,77188.83,0.0,0.94982,4e-05,6.96053]
[1779369918397,39.36,77193.92,0.0,0.95,4e-05,6.94098]
[1779369919405,39.37,77206.01,0.0,0.95047,4e-05,6.89032]
[1779369920412,39.37,77208.65,0.0,0.95057,4e-05,6.87947]
[1779369921419,39.37,77217.24,0.0,0.95089,4e-05,6.84375]
[1779369922425,39.37,77221.68,0.0,0.95106,4e-05,6.82552]
[1779369925447,39.37,77220.38,0.0,0.951,4e-05,6.83201]
[1779369930483,39.37,77216.66,0.0,0.95084,4e-05,6.84932]
[1779369935519,39.38,77212.0,0.0,0.95067,4e-05,6.86738]
[1779369940554,39.38,77212.9,0.0,0.95069,4e-05,6.86528]
[1779369946966,39.39,77212.33,0.0,0.95065,4e-05,6.8701]
[1779369950624,39.39,77207.21,0.0,0.95044,4e-05,6.89262]
[1779369952638,39.39,77202.87,0.0,0.95027,4e-05,6.91147]
[1779369957679,39.39,77202.16,0.0,0.95022,4e-05,6.91619]
[1779369962709,39.4,77200.41,0.0,0.95014,4e-05,6.92468]
[1779369968750,39.4,77199.25,0.0,0.95008,4e-05,6.93146]
[1779369973790,39.4,77197.7,0.0,0.95001,4e-05,6.93929]
[1779369976807,39.4,77204.49,0.0,0.95027,4e-05,6.91154]
[1779369981841,39.41,77201.24,0.0,0.95013,4e-05,6.92661]
[1779369986877,39.41,77203.48,0.0,0.9502,4e-05,6.9186]
[1779369991912,39.41,77201.37,0.0,0.95013,4e-05,6.92574]
[1779369996946,39.42,77201.94,0.0,0.95014,4e-05,6.92481]
[1779370001983,39.42,77198.1,0.0,0.94998,4e-05,6.94232]
[1779370007017,39.42,77195.54,0.0,0.94986,4e-05,6.95438]
[1779370012052,39.42,77195.77,0.0,0.94986,4e-05,6.95462]
[1779370017087,39.43,77197.6,0.0,0.94992,4e-05,6.94818]
[1779370022122,39.43,77195.71,0.0,0.94984,4e-05,6.95738]
[1779370027156,39.43,77194.79,0.0,0.94979,4e-05,6.96245]
[1779370032195,39.43,77194.94,0.0,0.94979,4e-05,6.96299]
[1779370037599,39.44,77193.59,0.0,0.94972,4e-05,6.96983]
[1779370042262,39.44,77183.56,0.0,0.94932,4e-05,7.0133]
[1779370047670,39.44,77186.2,0.0,0.94942,4e-05,7.00286]
[1779370049310,39.44,77192.71,0.0,0.94967,4e-05,6.9757]
[1779370054346,39.44,77193.79,0.0,0.94972,4e-05,6.96906]
[1779370059380,39.45,77194.25,0.0,0.94973,4e-05,6.96822]
[1779370064416,39.45,77192.03,0.0,0.94963,4e-05,6.97863]
[1779370069451,39.45,77193.27,0.0,0.94967,4e-05,6.97439]
[1779370074486,39.45,77193.8,0.0,0.94969,4e-05,6.97318]
[1779370079521,39.46,77194.07,0.0,0.94969,4e-05,6.97308]
[1779370084559,39.46,77194.81,0.0,0.94971,4e-05,6.97098]
[1779370089592,39.46,77195.17,0.0,0.94971,4e-05,6.97046]
[1779370094628,39.46,77197.59,0.0,0.9498,4e-05,6.96126]
[1779370099662,39.46,77196.15,0.0,0.94973,4e-05,6.96839]
[1779370105072,39.47,77193.74,0.0,0.94963,4e-05,6.97977]
[1779370110740,39.47,77197.6,0.0,0.94977,4e-05,6.9645]
[1779370115785,39.47,77193.29,0.0,0.94961,4e-05,6.98058]
[1779370120820,39.47,77192.92,0.0,0.94959,4e-05,6.98316]
[1779370125854,39.48,77189.21,0.0,0.94943,4e-05,6.99982]
[1779370127868,39.48,77185.12,0.0,0.94927,4e-05,7.01761]
[1779370132904,39.48,77186.48,0.0,0.94931,4e-05,7.01255]
[1779370137938,39.48,77186.62,0.0,0.94931,4e-05,7.01258]
[1779370141966,39.48,77193.8,0.0,0.94959,4e-05,6.98276]
[1779370147001,39.48,77199.36,0.0,0.9498,4e-05,6.96022]
[1779370152037,39.48,77202.45,0.0,0.94991,4e-05,6.94831]
[1779370155057,39.49,77209.17,0.0,0.95016,4e-05,6.92079]
[1779370158079,39.49,77218.15,0.0,0.9505,4e-05,6.88405]
[1779370163114,39.49,77221.56,0.0,0.95062,4e-05,6.87157]
[1779370169156,39.5,77220.44,0.0,0.95056,4e-05,6.87832]
[1779370174191,39.5,77218.15,0.0,0.95047,4e-05,6.88643]
[1779370179225,39.5,77216.79,0.0,0.95041,4e-05,6.89374]
[1779370184262,39.51,77215.46,0.0,0.95034,4e-05,6.90089]
[1779370189296,39.51,77216.22,0.0,0.95036,4e-05,6.89927]
[1779370194333,39.51,77216.99,0.0,0.95037,4e-05,6.8976]
[1779370199367,39.52,77224.18,0.0,0.95063,4e-05,6.86915]
[1779370203411,39.52,77230.4,0.0,0.95087,4e-05,6.84388]
[1779370205451,39.52,77236.72,0.0,0.9511,4e-05,6.81786]
[1779370209471,39.52,77230.4,0.0,0.95085,4e-05,6.84561]
[1779370214506,39.53,77223.09,0.0,0.95056,4e-05,6.87767]
[1779370216520,39.53,77231.28,0.0,0.95086,4e-05,6.8441]
[1779370218546,39.53,77237.17,0.0,0.95108,4e-05,6.82025]
[1779370219545,39.53,77244.02,0.0,0.95134,4e-05,6.7922]
[1779370220552,39.53,77253.76,0.0,0.9517,4e-05,6.75236]
[1779370223572,39.53,77245.87,0.0,0.9514,4e-05,6.78583]
[1779370225586,39.53,77239.73,0.0,0.95116,4e-05,6.81202]
[1779370230628,39.54,77235.79,0.0,0.95099,4e-05,6.83009]
[1779370235661,39.54,77236.05,0.0,0.95101,4e-05,6.82731]
[1779370236666,39.54,77243.19,0.0,0.95128,4e-05,6.79801]
[1779370240695,39.54,77250.86,0.0,0.95157,4e-05,6.76673]
[1779370242709,39.54,77254.13,0.0,0.95169,4e-05,6.75309]
[1779370245730,39.54,77245.9,0.0,0.95138,4e-05,6.78696]
[1779370247744,39.54,77245.97,0.0,0.95139,4e-05,6.78644]
[1779370252781,39.54,77242.68,0.0,0.95126,4e-05,6.79996]
[1779370254794,39.54,77238.58,0.0,0.9511,4e-05,6.81758]
[1779370259829,39.55,77239.26,0.0,0.95111,4e-05,6.81617]
[1779370262226,39.55,77210.82,0.0,0.95002,4e-05,6.93551]
[1779370263870,39.55,77205.32,0.0,0.9498,4e-05,6.95886]
[1779370266895,39.55,77210.35,0.0,0.94999,4e-05,6.93792]
[1779370268908,39.55,77203.09,0.0,0.94971,4e-05,6.96863]
[1779370270928,39.55,77197.55,0.0,0.94949,4e-05,6.99207]
[1779370272299,39.55,77215.67,0.0,0.9502,4e-05,6.91589]
[1779370272938,39.55,77215.67,0.0,0.9502,4e-05,6.91601]
[1779370274951,39.55,77208.58,0.0,0.94992,4e-05,6.94607]
[1779370279985,39.55,77206.91,0.0,0.94985,4e-05,6.95372]
[1779370282370,39.55,77212.07,0.0,0.95005,4e-05,6.93233]
[1779370284020,39.55,77203.92,0.0,0.94973,4e-05,6.96693]
[1779370285024,39.55,77191.4,0.0,0.94924,4e-05,7.0199]
[1779370286032,39.55,77189.43,0.0,0.94916,4e-05,7.02827]
[1779370289053,39.55,77179.92,0.0,0.94878,4e-05,7.06869]
[1779370290061,39.55,77176.39,0.0,0.94864,4e-05,7.08367]
[1779370295096,39.55,77175.01,0.0,0.94861,4e-05,7.08613]
[1779370297111,39.55,77167.42,0.0,0.94831,4e-05,7.11839]
[1779370298116,39.55,77153.25,0.0,0.94774,4e-05,7.17894]
[1779370299123,39.55,77153.78,0.0,0.94777,4e-05,7.17647]
[1779370300131,39.55,77161.43,0.0,0.94808,4e-05,7.1435]
[1779370301138,39.55,77164.48,0.0,0.9482,4e-05,7.13032]
[1779370303151,39.55,77156.45,0.0,0.94788,4e-05,7.16443]
[1779370304164,39.55,77153.56,0.0,0.94777,4e-05,7.17664]
[1779370306173,39.55,77150.87,0.0,0.94766,4e-05,7.18774]
[1779370309194,39.55,77156.01,0.0,0.94787,4e-05,7.16501]
[1779370311210,39.55,77143.23,0.0,0.94736,4e-05,7.21951]
[1779370312217,39.55,77122.99,0.0,0.94654,4e-05,7.30671]
[1779370313224,39.55,77117.8,0.0,0.94633,4e-05,7.32936]
[1779370316247,39.55,77111.6,0.0,0.94607,4e-05,7.3566]
[1779370317256,39.55,77105.44,0.0,0.94582,4e-05,7.3835]
[1779370318261,39.55,77104.32,0.0,0.94577,4e-05,7.38838]
[1779370319269,39.55,77096.4,0.0,0.94544,4e-05,7.423]
[1779370320275,39.54,77091.77,0.0,0.94526,4e-05,7.44247]
[1779370322297,39.54,77096.82,0.0,0.94549,4e-05,7.41843]
[1779370325311,39.54,77104.58,0.0,0.94581,4e-05,7.38433]
[1779370326317,39.54,77098.98,0.0,0.94558,4e-05,7.40881]
[1779370327323,39.54,77096.28,0.0,0.94546,4e-05,7.42058]
[1779370332359,39.53,77099.79,0.0,0.94563,4e-05,7.40267]
[1779370334373,39.53,77109.33,0.0,0.94603,4e-05,7.36095]
[1779370335380,39.53,77114.09,0.0,0.94623,4e-05,7.34025]
[1779370336387,39.53,77114.66,0.0,0.94625,4e-05,7.33785]
[1779370337393,39.53,77105.74,0.0,0.94588,4e-05,7.37683]
[1779370338405,39.53,77108.41,0.0,0.94599,4e-05,7.36522]
[1779370339411,39.53,77114.11,0.0,0.94622,4e-05,7.34044]
[1779370340417,39.54,77118.9,0.0,0.94642,4e-05,7.3197]
[1779370341424,39.54,77124.03,0.0,0.94663,4e-05,7.29757]
[1779370342432,39.54,77130.41,0.0,0.94689,4e-05,7.2701]
[1779370343445,39.54,77134.51,0.0,0.94706,4e-05,7.25204]
[1779370346460,39.53,77135.83,0.0,0.94712,4e-05,7.24544]
[1779370349481,39.53,77143.13,0.0,0.94741,4e-05,7.21469]
[1779370350489,39.53,77147.06,0.0,0.94757,4e-05,7.19753]
[1779370352504,39.53,77138.65,0.0,0.94725,4e-05,7.23004]
[1779370354518,39.53,77134.28,0.0,0.94707,4e-05,7.24941]
[1779370356531,39.54,77129.03,0.0,0.94686,4e-05,7.27255]
[1779370361567,39.54,77127.75,0.0,0.9468,4e-05,7.27894]
[1779370366601,39.54,77126.65,0.0,0.94674,4e-05,7.28455]
[1779370371637,39.54,77127.0,0.0,0.94675,4e-05,7.28388]
[1779370375664,39.54,77132.3,0.0,0.94696,4e-05,7.26155]
[1779370380701,39.54,77128.69,0.0,0.9468,4e-05,7.278]
[1779370383088,39.54,77136.2,0.0,0.94711,4e-05,7.24604]
[1779370386742,39.55,77125.39,0.0,0.94666,4e-05,7.29347]
[1779370388757,39.55,77117.83,0.0,0.94635,4e-05,7.32638]
[1779370389764,39.55,77102.01,0.0,0.9457,4e-05,7.39537]
[1779370394802,39.55,77101.9,0.0,0.94569,4e-05,7.39562]
[1779370399834,39.55,77109.6,0.0,0.94601,4e-05,7.36203]
[1779370401849,39.55,77100.51,0.0,0.94563,4e-05,7.40176]
[1779370404877,39.55,77082.91,0.0,0.9449,4e-05,7.47886]
[1779370405892,39.55,77072.26,0.0,0.94445,4e-05,7.52584]
[1779370406893,39.54,77057.57,0.0,0.94383,4e-05,7.59045]
[1779370407901,39.54,77046.31,0.0,0.94336,4e-05,7.6402]
[1779370408911,39.54,77058.08,0.0,0.94386,4e-05,7.58751]
[1779370409914,39.54,77065.68,0.0,0.94419,4e-05,7.55356]
[1779370414952,39.54,77061.55,0.0,0.94405,4e-05,7.56731]
[1779370416961,39.54,77051.31,0.0,0.94361,4e-05,7.61225]
[1779370417968,39.54,77048.47,0.0,0.9435,4e-05,7.62456]
[1779370419983,39.54,77058.01,0.0,0.94391,4e-05,7.58142]
[1779370420990,39.54,77066.21,0.0,0.94426,4e-05,7.54506]
[1779370421996,39.54,77075.24,0.0,0.94465,4e-05,7.50461]
[1779370423390,39.54,77080.19,0.0,0.94486,4e-05,7.48261]
[1779370426026,39.53,77086.72,0.0,0.94513,4e-05,7.45349]
[1779370428052,39.53,77093.79,0.0,0.94543,4e-05,7.4223]
[1779370429056,39.53,77102.37,0.0,0.94579,4e-05,7.38469]
[1779370430069,39.53,77101.67,0.0,0.94576,4e-05,7.38776]
[1779370431071,39.53,77096.0,0.0,0.94552,4e-05,7.41256]
[1779370432079,39.53,77088.04,0.0,0.94519,4e-05,7.44742]
[1779370433460,39.53,77083.45,0.0,0.945,4e-05,7.46749]
[1779370436108,39.53,77077.75,0.0,0.94476,4e-05,7.49218]
[1779370441141,39.53,77080.67,0.0,0.94489,4e-05,7.4785]
[1779370442149,39.53,77087.7,0.0,0.94519,4e-05,7.44744]
[1779370443535,39.53,77094.72,0.0,0.94548,4e-05,7.41655]
[1779370445170,39.53,77103.61,0.0,0.94585,4e-05,7.37753]
[1779370446180,39.53,77103.06,0.0,0.94583,4e-05,7.37994]
[1779370448192,39.53,77092.18,0.0,0.94538,4e-05,7.42757]
[1779370449200,39.53,77096.17,0.0,0.94555,4e-05,7.41]
[1779370450206,39.53,77104.12,0.0,0.94588,4e-05,7.37517]
[1779370451213,39.53,77106.81,0.0,0.94599,4e-05,7.36342]
[1779370453612,39.53,77125.77,0.0,0.94677,4e-05,7.28099]
[1779370454236,39.53,77125.77,0.0,0.94677,4e-05,7.28105]
[1779370455245,39.53,77120.3,0.0,0.94654,4e-05,7.3049]
[1779370456254,39.53,77112.24,0.0,0.94621,4e-05,7.34003]
[1779370457258,39.53,77116.93,0.0,0.9464,4e-05,7.31966]
[1779370458266,39.53,77112.69,0.0,0.94623,4e-05,7.33818]
[1779370460279,39.53,77108.86,0.0,0.94607,4e-05,7.35493]
[1779370463684,39.53,77118.4,0.0,0.94646,4e-05,7.31347]
[1779370465320,39.53,77121.45,0.0,0.94658,4e-05,7.30033]
[1779370467330,39.53,77129.02,0.0,0.94689,4e-05,7.26774]
[1779370472364,39.53,77130.2,0.0,0.94695,4e-05,7.2601]
[1779370477407,39.53,77129.16,0.0,0.9469,4e-05,7.2654]
[1779370478446,39.53,77118.94,0.0,0.94649,4e-05,7.3097]
[1779370480438,39.54,77116.99,0.0,0.9464,4e-05,7.31846]
[1779370482448,39.54,77118.71,0.0,0.94647,4e-05,7.31116]
[1779370485468,39.54,77124.84,0.0,0.94672,4e-05,7.28489]
[1779370486474,39.54,77140.56,0.0,0.94736,4e-05,7.21737]
[1779370489493,39.54,77148.86,0.0,0.94769,4e-05,7.18196]
[1779370491531,39.54,77157.95,0.0,0.94806,4e-05,7.14259]
[1779370492539,39.54,77165.8,0.0,0.94837,4e-05,7.1089]
[1779370496565,39.54,77171.94,0.0,0.94862,4e-05,7.08224]
[1779370498580,39.54,77177.54,0.0,0.94884,4e-05,7.05825]
[1779370503618,39.53,77180.01,0.0,0.94894,4e-05,7.04735]
[1779370505631,39.53,77169.27,0.0,0.94852,4e-05,7.09283]
[1779370510667,39.53,77160.78,0.0,0.94819,4e-05,7.12883]
[1779370511675,39.53,77151.66,0.0,0.94782,4e-05,7.16819]
[1779370512710,39.53,77139.86,0.0,0.94734,4e-05,7.21893]
[1779370513710,39.54,77133.18,0.0,0.94707,4e-05,7.24813]
[1779370515724,39.54,77139.8,0.0,0.94733,4e-05,7.21995]
[1779370517743,39.54,77133.0,0.0,0.94705,4e-05,7.24965]
[1779370521768,39.54,77139.02,0.0,0.94729,4e-05,7.22434]
[1779370524133,39.54,77131.77,0.0,0.94699,4e-05,7.25602]
[1779370524791,39.54,77131.77,0.0,0.94699,4e-05,7.25616]
[1779370527811,39.54,77139.77,0.0,0.94731,4e-05,7.22209]
[1779370529824,39.54,77148.8,0.0,0.94767,4e-05,7.18372]
[1779370530831,39.54,77157.6,0.0,0.94803,4e-05,7.14574]
[1779370531840,39.54,77166.33,0.0,0.9484,4e-05,7.10504]
[1779370534210,39.54,77175.03,0.0,0.94875,4e-05,7.06767]
[1779370536874,39.54,77168.52,0.0,0.94849,4e-05,7.09498]
[1779370539896,39.54,77158.44,0.0,0.9481,4e-05,7.13749]
[1779370542917,39.54,77140.67,0.0,0.94738,4e-05,7.21351]
[1779370545938,39.54,77135.7,0.0,0.94718,4e-05,7.23546]
[1779370549968,39.54,77141.07,0.0,0.94739,4e-05,7.21303]
[1779370552988,39.54,77135.8,0.0,0.94717,4e-05,7.23627]
[1779370558024,39.54,77137.06,0.0,0.94721,4e-05,7.23173]
[1779370561058,39.54,77143.47,0.0,0.94747,4e-05,7.20468]
[1779370562063,39.54,77150.33,0.0,0.94774,4e-05,7.17546]
[1779370567099,39.55,77140.12,0.0,0.94732,4e-05,7.22058]
[1779370572134,39.55,77136.34,0.0,0.94716,4e-05,7.23778]
[1779370573146,39.55,77130.01,0.0,0.9469,4e-05,7.26525]
[1779370574511,39.55,77136.83,0.0,0.94717,4e-05,7.23594]
[1779370580200,39.55,77139.65,0.0,0.94728,4e-05,7.22477]
[1779370584587,39.55,77132.66,0.0,0.94699,4e-05,7.25577]
[1779370586245,39.55,77128.89,0.0,0.94683,4e-05,7.27241]
[1779370588260,39.55,77134.59,0.0,0.94706,4e-05,7.24804]
[1779370593296,39.56,77138.21,0.0,0.94722,4e-05,7.23006]
[1779370594653,39.56,77127.4,0.0,0.94678,4e-05,7.27713]
[1779370597321,39.56,77125.7,0.0,0.94671,4e-05,7.28475]
[1779370599340,39.56,77133.66,0.0,0.94703,4e-05,7.25058]
[1779370600343,39.56,77139.18,0.0,0.94725,4e-05,7.22694]
[1779370602358,39.56,77139.4,0.0,0.94726,4e-05,7.22642]
[1779370604723,39.56,77120.7,0.0,0.94649,4e-05,7.30789]
[1779370606385,39.56,77115.52,0.0,0.94627,4e-05,7.33049]
[1779370609406,39.56,77097.12,0.0,0.94551,4e-05,7.41095]
[1779370610412,39.56,77094.06,0.0,0.94538,4e-05,7.42431]
[1779370615448,39.56,77096.81,0.0,0.9455,4e-05,7.41199]
[1779370620485,39.56,77091.86,0.0,0.9453,4e-05,7.43345]
[1779370625517,39.56,77095.54,0.0,0.94545,4e-05,7.41708]
[1779370630558,39.56,77085.27,0.0,0.94503,4e-05,7.46193]
[1779370631561,39.56,77078.89,0.0,0.94476,4e-05,7.48993]
[1779370632572,39.56,77076.08,0.0,0.94464,4e-05,7.50218]
[1779370634590,39.56,77060.97,0.0,0.94401,4e-05,7.56869]
[1779370635596,39.56,77058.74,0.0,0.94391,4e-05,7.57833]
[1779370636601,39.56,77051.8,0.0,0.94362,4e-05,7.60857]
[1779370638623,39.56,77046.13,0.0,0.94339,4e-05,7.63309]
[1779370643651,39.55,77049.08,0.0,0.94353,4e-05,7.61808]
[1779370645665,39.55,77057.35,0.0,0.94389,4e-05,7.58068]
[1779370649693,39.55,77065.09,0.0,0.94423,4e-05,7.54525]
[1779370650700,39.55,77070.1,0.0,0.94444,4e-05,7.52287]
[1779370652715,39.55,77086.27,0.0,0.94515,4e-05,7.44804]
[1779370657751,39.55,77074.83,0.0,0.94467,4e-05,7.49784]
[1779370662784,39.54,77076.34,0.0,0.94474,4e-05,7.49039]
[1779370665809,39.54,77090.63,0.0,0.94535,4e-05,7.4272]
[1779370666819,39.54,77102.63,0.0,0.94584,4e-05,7.37472]
[1779370670853,39.54,77117.33,0.0,0.94645,4e-05,7.31077]
[1779370671901,39.54,77123.24,0.0,0.94669,4e-05,7.28516]
[1779370672875,39.54,77119.35,0.0,0.94654,4e-05,7.30155]
[1779370673878,39.54,77107.34,0.0,0.94605,4e-05,7.35354]
[1779370674886,39.54,77105.68,0.0,0.94598,4e-05,7.36086]
[1779370676902,39.54,77094.95,0.0,0.94553,4e-05,7.4079]
[1779370677909,39.54,77080.77,0.0,0.94494,4e-05,7.47018]
[1779370678919,39.54,77071.63,0.0,0.94455,4e-05,7.5104]
[1779370679922,39.54,77066.34,0.0,0.94433,4e-05,7.53365]
[1779370680928,39.54,77058.77,0.0,0.94401,4e-05,7.56701]
[1779370681950,39.54,77059.35,0.0,0.94404,4e-05,7.56421]
[1779370682943,39.54,77064.44,0.0,0.94426,4e-05,7.54141]
[1779370683952,39.54,77076.04,0.0,0.94475,4e-05,7.48995]
[1779370684958,39.54,77071.79,0.0,0.94457,4e-05,7.50857]
[1779370685966,39.54,77066.15,0.0,0.94433,4e-05,7.53333]
[1779370686972,39.54,77063.17,0.0,0.94421,4e-05,7.54631]
[1779370688987,39.54,77056.14,0.0,0.94391,4e-05,7.57697]
[1779370694025,39.53,77050.58,0.0,0.94369,4e-05,7.60019]
[1779370695383,39.53,77055.98,0.0,0.94393,4e-05,7.57585]
[1779370697048,39.53,77061.51,0.0,0.94417,4e-05,7.55068]
[1779370702119,39.53,77052.0,0.0,0.94377,4e-05,7.59152]
[1779370703125,39.53,77046.79,0.0,0.94355,4e-05,7.61438]
[1779370705455,39.53,77040.76,0.0,0.9433,4e-05,7.64053]
[1779370707155,39.53,77037.69,0.0,0.94318,4e-05,7.65346]
[1779370709168,39.52,77027.9,0.0,0.94276,4e-05,7.6964]
[1779370710175,39.52,77017.3,0.0,0.94231,4e-05,7.74351]
[1779370711184,39.52,77017.61,0.0,0.94235,4e-05,7.73821]
[1779370715536,39.52,77031.22,0.0,0.94296,4e-05,7.67487]
[1779370717224,39.51,77033.87,0.0,0.94309,4e-05,7.66199]
[1779370718231,39.51,77028.75,0.0,0.94287,4e-05,7.68446]
[1779370720245,39.51,77029.99,0.0,0.94293,4e-05,7.6779]
[1779370722269,39.51,77039.25,0.0,0.94334,4e-05,7.63552]
[1779370723298,39.51,77041.94,0.0,0.94346,4e-05,7.62308]
[1779370724328,39.51,77026.7,0.0,0.94281,4e-05,7.69084]
[1779370725621,39.51,76936.41,0.0,0.93879,5e-05,8.10163]
[1779370726322,39.49,76937.34,0.0,0.93893,5e-05,8.08758]
[1779370727330,39.46,76933.88,0.0,0.93888,5e-05,8.09216]
[1779370728338,39.45,76915.54,0.0,0.9381,5e-05,8.17036]
[1779370729376,39.43,76910.01,0.0,0.93793,5e-05,8.18798]
[1779370731361,39.41,76904.06,0.0,0.93775,5e-05,8.20567]
[1779370735721,39.4,76877.77,0.0,0.93654,5e-05,8.32639]
[1779370736408,39.38,76877.77,0.0,0.93664,5e-05,8.31632]
[1779370739428,39.36,76872.43,0.0,0.9365,5e-05,8.33002]
[1779370740440,39.36,76886.8,0.0,0.93718,5e-05,8.26236]
[1779370742472,39.36,76869.92,0.0,0.93639,5e-05,8.34101]
[1779370743476,39.36,76840.36,0.0,0.93499,5e-05,8.48074]
[1779370744480,39.36,76808.19,0.0,0.93343,5e-05,8.63414]
[1779370745835,39.33,76828.32,0.0,0.93451,5e-05,8.52747]
[1779370746528,39.32,76828.32,0.0,0.9346,5e-05,8.51815]
[1779370747503,39.31,76829.15,0.0,0.93465,5e-05,8.51337]
[1779370748509,39.31,76815.49,0.0,0.93399,5e-05,8.57806]
[1779370749516,39.31,76814.01,0.0,0.93393,5e-05,8.58469]
[1779370753544,39.31,76806.85,0.0,0.9336,5e-05,8.61639]
[1779370754551,39.3,76812.98,0.0,0.93391,5e-05,8.58594]
[1779370755904,39.3,76819.88,0.0,0.93426,5e-05,8.5519]
[1779370756573,39.3,76819.88,0.0,0.93427,5e-05,8.55106]
[1779370758586,39.3,76806.91,0.0,0.93365,5e-05,8.61168]
[1779370759594,39.29,76804.68,0.0,0.93355,5e-05,8.62148]
[1779370764645,39.27,76813.63,0.0,0.93412,5e-05,8.56522]
[1779370765974,39.26,76816.33,0.0,0.93427,5e-05,8.55056]
[1779370769674,39.26,76824.11,0.0,0.93467,5e-05,8.51078]
[1779370772695,39.25,76839.96,0.0,0.93548,5e-05,8.42931]
[1779370773702,39.25,76842.2,0.0,0.9356,5e-05,8.41799]
[1779370776052,39.25,76863.57,0.0,0.93663,5e-05,8.31477]
[1779370777735,39.25,76867.92,0.0,0.93684,5e-05,8.29374]
[1779370778741,39.25,76862.27,0.0,0.93658,5e-05,8.32]
[1779370779746,39.25,76862.8,0.0,0.93661,5e-05,8.317]
[1779370782768,39.24,76883.19,0.0,0.93758,5e-05,8.21945]
[1779370783780,39.24,76886.19,0.0,0.93773,5e-05,8.20451]
[1779370784783,39.24,76891.29,0.0,0.93798,5e-05,8.17977]
[1779370786150,39.24,76895.13,0.0,0.93817,5e-05,8.16027]
[1779370787809,39.23,76880.84,0.0,0.93751,5e-05,8.22654]
[1779370788816,39.23,76863.29,0.0,0.93669,5e-05,8.30843]
[1779370789828,39.23,76861.43,0.0,0.93662,5e-05,8.31625]
[1779370790837,39.23,76833.09,0.0,0.93527,5e-05,8.44996]
[1779370791842,39.23,76801.02,0.0,0.93371,5e-05,8.60388]
[1779370792851,39.21,76807.43,0.0,0.93413,5e-05,8.56217]
[1779370794877,39.2,76814.31,0.0,0.93448,5e-05,8.52745]
[1779370795882,39.2,76824.77,0.0,0.93499,5e-05,8.47729]
[1779370796896,39.2,76844.67,0.0,0.93596,5e-05,8.38106]
[1779370797903,39.2,76852.39,0.0,0.93633,5e-05,8.34389]
[1779370798917,39.2,76843.04,0.0,0.93589,5e-05,8.38775]
[1779370799917,39.2,76836.74,0.0,0.9356,5e-05,8.41716]
[1779370803951,39.19,76831.6,0.0,0.93537,5e-05,8.43987]
[1779370804959,39.19,76840.88,0.0,0.93582,5e-05,8.39498]
[1779370805965,39.19,76849.94,0.0,0.93626,5e-05,8.35133]
[1779370806971,39.19,76841.31,0.0,0.93585,5e-05,8.39187]
[1779370807984,39.19,76836.71,0.0,0.93564,5e-05,8.41262]
[1779370813013,39.18,76826.65,0.0,0.93518,5e-05,8.45826]
[1779370814021,39.18,76824.26,0.0,0.93508,5e-05,8.46846]
[1779370815027,39.18,76834.54,0.0,0.93558,5e-05,8.41866]
[1779370816033,39.18,76836.03,0.0,0.93566,5e-05,8.41097]
[1779370818048,39.17,76842.07,0.0,0.93596,5e-05,8.38104]
[1779370823090,39.17,76844.97,0.0,0.93612,5e-05,8.36512]
[1779370824098,39.17,76851.46,0.0,0.93644,5e-05,8.33324]
[1779370826112,39.17,76858.19,0.0,0.93677,5e-05,8.30037]
[1779370827180,39.16,76861.09,0.0,0.93692,5e-05,8.2848]
[1779370831157,39.15,76872.39,0.0,0.93751,5e-05,8.22452]
[1779370832171,39.15,76873.25,0.0,0.93756,5e-05,8.21967]
[1779370837199,39.14,76870.81,0.0,0.93749,5e-05,8.22713]
[1779370841228,39.14,76877.95,0.0,0.93784,5e-05,8.19108]
[1779370842239,39.14,76888.24,0.0,0.93834,5e-05,8.14076]
[1779370843242,39.13,76886.74,0.0,0.93828,5e-05,8.14667]
[1779370847268,39.13,76882.34,0.0,0.93812,5e-05,8.1636]
[1779370849299,39.12,76875.98,0.0,0.93783,5e-05,8.19203]
[1779370850290,39.12,76865.48,0.0,0.93735,5e-05,8.24075]
[1779370851299,39.12,76863.13,0.0,0.93724,5e-05,8.25101]
[1779370853313,39.12,76851.59,0.0,0.93671,5e-05,8.30489]
[1779370854318,39.12,76846.74,0.0,0.93648,5e-05,8.32747]
[1779370856739,39.11,76845.97,0.0,0.93646,5e-05,8.32962]
[1779370862386,39.11,76846.88,0.0,0.93653,5e-05,8.32238]
[1779370863393,39.11,76839.61,0.0,0.93619,5e-05,8.35647]
[1779370864401,39.11,76837.1,0.0,0.93607,5e-05,8.3679]
[1779370869436,39.1,76842.59,0.0,0.93636,5e-05,8.33917]
[1779370873467,39.1,76855.56,0.0,0.937,5e-05,8.27512]
[1779370874470,39.09,76859.71,0.0,0.93721,5e-05,8.25459]
[1779370878497,39.09,76870.26,0.0,0.93774,5e-05,8.20133]
[1779370879505,39.08,76875.57,0.0,0.93799,5e-05,8.17555]
[1779370880521,39.08,76880.48,0.0,0.93823,5e-05,8.1513]
[1779370881522,39.08,76894.63,0.0,0.9389,5e-05,8.08388]
[1779370882526,39.08,76899.37,0.0,0.93914,5e-05,8.05971]
[1779370883543,39.08,76885.44,0.0,0.93849,5e-05,8.12486]
[1779370884549,39.07,76881.09,0.0,0.9383,5e-05,8.14416]
[1779370887571,39.07,76876.09,0.0,0.9381,5e-05,8.16423]
[1779370891601,39.06,76882.56,0.0,0.93846,5e-05,8.12722]
[1779370892607,39.06,76895.94,0.0,0.93909,5e-05,8.06349]
[1779370893637,39.06,76900.42,0.0,0.93931,5e-05,8.0416]
[1779370897053,39.05,76891.08,0.0,0.9389,5e-05,8.08231]
[1779370898651,39.05,76888.14,0.0,0.93879,5e-05,8.09406]
[1779370900670,39.04,76897.64,0.0,0.93924,5e-05,8.04761]
[1779370901674,39.04,76900.15,0.0,0.93937,5e-05,8.03494]
[1779370902680,39.04,76906.59,0.0,0.93967,5e-05,8.00402]
[1779370903686,39.04,76919.27,0.0,0.94026,5e-05,7.94427]
[1779370904693,39.03,76916.54,0.0,0.94014,5e-05,7.95613]
[1779370905702,39.03,76909.65,0.0,0.93984,5e-05,7.98731]
[1779370907123,39.03,76902.9,0.0,0.93954,5e-05,8.01785]
[1779370908722,39.03,76903.12,0.0,0.93956,5e-05,8.01505]
[1779370913758,39.02,76906.96,0.0,0.93978,5e-05,7.9927]
[1779370917193,39.01,76901.79,0.0,0.93958,5e-05,8.01314]
[1779370922826,39.0,76903.12,0.0,0.93969,5e-05,8.00239]
[1779370925849,38.99,76891.29,0.0,0.93917,5e-05,8.05484]
[1779370927267,38.99,76888.76,0.0,0.93907,5e-05,8.06502]
[1779370928871,38.99,76893.85,0.0,0.93931,5e-05,8.04067]
[1779370930885,38.99,76888.41,0.0,0.93907,5e-05,8.06504]
[1779370931895,38.99,76876.75,0.0,0.93853,5e-05,8.11916]
[1779370932899,38.99,76875.02,0.0,0.93846,5e-05,8.12665]
[1779370934913,38.98,76873.08,0.0,0.93838,5e-05,8.13445]
[1779370939957,38.98,76865.55,0.0,0.93806,5e-05,8.16648]
[1779370940961,38.97,76859.72,0.0,0.93779,5e-05,8.19327]
[1779370941972,38.97,76866.34,0.0,0.93811,5e-05,8.16127]
[1779370942980,38.97,76871.1,0.0,0.93834,5e-05,8.13815]
[1779370943986,38.97,76887.17,0.0,0.93909,5e-05,8.06206]
[1779370944995,38.95,76888.38,0.0,0.93925,5e-05,8.04653]
[1779370950030,38.94,76881.0,0.0,0.93895,5e-05,8.07618]
[1779370955104,38.93,76873.91,0.0,0.93869,5e-05,8.1011]
[1779370956073,38.93,76867.71,0.0,0.93841,5e-05,8.12926]
[1779370959093,38.92,76865.17,0.0,0.93832,5e-05,8.13853]
[1779370961109,38.92,76858.29,0.0,0.93801,5e-05,8.1698]
[1779370962116,38.92,76854.3,0.0,0.93783,5e-05,8.18802]
[1779370967151,38.91,76859.32,0.0,0.9381,5e-05,8.16108]
[1779370972186,38.9,76857.28,0.0,0.93803,5e-05,8.16759]
[1779370977221,38.9,76858.73,0.0,0.93813,5e-05,8.15752]
[1779370978229,38.9,76868.89,0.0,0.93861,5e-05,8.10899]
[1779370979235,38.9,76872.24,0.0,0.93877,5e-05,8.09266]
[1779370981249,38.89,76877.0,0.0,0.93901,5e-05,8.06879]
[1779370986284,38.88,76876.21,0.0,0.93903,5e-05,8.06681]
[1779370988300,38.88,76862.89,0.0,0.93842,5e-05,8.12836]
[1779370989305,38.88,76857.48,0.0,0.93817,5e-05,8.15328]
[1779370992329,38.87,76846.9,0.0,0.93769,5e-05,8.20142]
[1779370994340,38.87,76854.11,0.0,0.93804,5e-05,8.16593]
[1779370999381,38.86,76851.29,0.0,0.93794,5e-05,8.17599]
[1779371004412,38.86,76848.55,0.0,0.93785,5e-05,8.18554]
[1779371006427,38.85,76841.77,0.0,0.93754,5e-05,8.21631]
[1779371008441,38.85,76848.21,0.0,0.93786,5e-05,8.18429]
[1779371009448,38.85,76849.33,0.0,0.93792,5e-05,8.1783]
[1779371011462,38.85,76843.77,0.0,0.93769,5e-05,8.19986]
[1779371013476,38.84,76850.19,0.0,0.93801,5e-05,8.16799]
[1779371014482,38.84,76849.95,0.0,0.938,5e-05,8.16846]
[1779371017520,38.84,76860.97,0.0,0.93854,5e-05,8.11445]
[1779371017913,38.84,76866.46,0.0,0.9388,5e-05,8.08858]
[1779371019534,38.83,76871.85,0.0,0.93907,5e-05,8.06122]
[1779371021548,38.83,76872.29,0.0,0.93911,5e-05,8.05726]
[1779371022558,38.83,76851.56,0.0,0.93814,5e-05,8.15447]
[1779371023568,38.83,76841.99,0.0,0.9377,5e-05,8.19915]
[1779371024572,38.83,76837.21,0.0,0.93748,5e-05,8.22112]
[1779371025575,38.83,76828.48,0.0,0.93707,5e-05,8.26242]
[1779371026583,38.82,76826.96,0.0,0.937,5e-05,8.26934]
[1779371029603,38.82,76820.72,0.0,0.93671,5e-05,8.29812]
[1779371030610,38.82,76813.83,0.0,0.93638,5e-05,8.33071]
[1779371031619,38.82,76813.39,0.0,0.93636,5e-05,8.33239]
[1779371033632,38.82,76804.3,0.0,0.93594,5e-05,8.37509]
[1779371034639,38.82,76793.75,0.0,0.93543,5e-05,8.42536]
[1779371035646,38.82,76793.71,0.0,0.93543,5e-05,8.42496]
[1779371038067,38.81,76785.07,0.0,0.93502,5e-05,8.46548]
[1779371040685,38.81,76769.32,0.0,0.93426,5e-05,8.54053]
[1779371042728,38.81,76758.23,0.0,0.93373,5e-05,8.59307]
[1779371043719,38.81,76723.53,0.0,0.93199,5e-05,8.76278]
[1779371044731,38.81,76730.16,0.0,0.93233,5e-05,8.72941]
[1779371046768,38.81,76716.97,0.0,0.93166,5e-05,8.79444]
[1779371048219,38.81,76706.05,0.0,0.93111,5e-05,8.84848]
[1779371052835,38.8,76715.62,0.0,0.93162,5e-05,8.79864]
[1779371053840,38.8,76730.95,0.0,0.9324,5e-05,8.72305]
[1779371054846,38.8,76735.98,0.0,0.93266,5e-05,8.69788]
[1779371056863,38.8,76741.73,0.0,0.93295,5e-05,8.66907]
[1779371058319,38.8,76741.47,0.0,0.93295,5e-05,8.66925]
[1779371059879,38.8,76747.65,0.0,0.93326,5e-05,8.63842]
[1779371060883,38.79,76752.74,0.0,0.93352,5e-05,8.613]
[1779371061892,38.79,76755.45,0.0,0.93367,5e-05,8.59885]
[1779371063905,38.79,76761.95,0.0,0.934,5e-05,8.56634]
[1779371066924,38.79,76735.1,0.0,0.93267,5e-05,8.69661]
[1779371068409,38.79,76718.1,0.0,0.93181,5e-05,8.77978]
[1779371068939,38.79,76718.1,0.0,0.93181,5e-05,8.77959]
[1779371071960,38.79,76724.38,0.0,0.93217,5e-05,8.74401]
[1779371075001,38.78,76712.43,0.0,0.93157,5e-05,8.80174]
[1779371076012,38.78,76698.42,0.0,0.93087,5e-05,8.86981]
[1779371077021,38.78,76693.62,0.0,0.93064,5e-05,8.89242]
[1779371078531,38.78,76686.74,0.0,0.93029,5e-05,8.92578]
[1779371080047,38.77,76679.47,0.0,0.92993,5e-05,8.96062]
[1779371085079,38.76,76680.85,0.0,0.93004,5e-05,8.94979]
[1779371086085,38.76,76699.54,0.0,0.93101,5e-05,8.85576]
[1779371087090,38.76,76704.61,0.0,0.93128,5e-05,8.82979]
[1779371088606,38.76,76695.21,0.0,0.93082,5e-05,8.87486]
[1779371091119,38.75,76690.42,0.0,0.93059,5e-05,8.89696]
[1779371095158,38.75,76696.47,0.0,0.93093,5e-05,8.86339]
[1779371097173,38.74,76699.53,0.0,0.93112,5e-05,8.84574]
[1779371098686,38.74,76704.96,0.0,0.9314,5e-05,8.81801]
[1779371102216,38.74,76730.25,0.0,0.93271,5e-05,8.69085]
[1779371103224,38.73,76737.9,0.0,0.9331,5e-05,8.65271]
[1779371104243,38.73,76740.3,0.0,0.93322,5e-05,8.64043]
[1779371105247,38.73,76714.57,0.0,0.93193,5e-05,8.76659]
[1779371106249,38.73,76709.9,0.0,0.9317,5e-05,8.78901]
[1779371107261,38.73,76722.24,0.0,0.93233,5e-05,8.72735]
[1779371108768,38.73,76739.73,0.0,0.93323,5e-05,8.64018]
[1779371110279,38.73,76742.18,0.0,0.93335,5e-05,8.6277]
[1779371113301,38.72,76753.46,0.0,0.93393,5e-05,8.57127]
[1779371114308,38.72,76757.2,0.0,0.93412,5e-05,8.55267]
[1779371118349,38.72,76767.14,0.0,0.93463,5e-05,8.50177]
[1779371119353,38.72,76769.01,0.0,0.93473,5e-05,8.49244]
[1779371121374,38.71,76782.63,0.0,0.93541,5e-05,8.42515]
[1779371122378,38.71,76789.99,0.0,0.93578,5e-05,8.38855]
[1779371127417,38.71,76794.31,0.0,0.93601,5e-05,8.36528]
[1779371128417,38.71,76804.76,0.0,0.93652,5e-05,8.31464]
[1779371131437,38.7,76798.3,0.0,0.93624,5e-05,8.34105]
[1779371132449,38.7,76787.65,0.0,0.93573,5e-05,8.39184]
[1779371133451,38.7,76775.29,0.0,0.93513,5e-05,8.451]
[1779371136483,38.7,76787.94,0.0,0.93577,5e-05,8.3881]
[1779371140508,38.69,76780.72,0.0,0.93544,5e-05,8.42079]
[1779371141514,38.69,76773.13,0.0,0.93507,5e-05,8.4569]
[1779371143530,38.69,76779.22,0.0,0.93538,5e-05,8.42617]
[1779371144548,38.69,76784.65,0.0,0.93565,5e-05,8.39936]
[1779371149583,38.68,76788.2,0.0,0.93585,5e-05,8.37947]
[1779371151596,38.68,76800.75,0.0,0.93647,5e-05,8.31807]
[1779371155627,38.68,76808.82,0.0,0.93688,5e-05,8.27759]
[1779371156631,38.68,76820.55,0.0,0.93744,5e-05,8.22117]
[1779371157646,38.68,76826.08,0.0,0.93771,5e-05,8.19452]
[1779371158646,38.68,76837.74,0.0,0.93826,5e-05,8.13838]
[1779371161668,38.67,76848.5,0.0,0.93879,5e-05,8.08546]
[1779371162675,38.67,76854.22,0.0,0.93906,5e-05,8.05788]
[1779371167710,38.66,76854.45,0.0,0.9391,5e-05,8.05414]
[1779371168717,38.66,76849.16,0.0,0.93886,5e-05,8.07855]
[1779371172747,38.66,76853.78,0.0,0.93909,5e-05,8.05453]
[1779371177781,38.65,76853.36,0.0,0.9391,5e-05,8.05391]
[1779371181809,38.65,76859.67,0.0,0.93941,5e-05,8.02217]
[1779371183828,38.65,76873.22,0.0,0.94005,5e-05,7.95773]
[1779371184834,38.65,76885.1,0.0,0.9406,5e-05,7.9019]
[1779371187861,38.64,76894.44,0.0,0.94104,5e-05,7.8568]
[1779371189872,38.64,76901.41,0.0,0.94136,5e-05,7.8232]
[1779371190888,38.64,76909.45,0.0,0.94173,5e-05,7.78541]
[1779371191889,38.64,76918.41,0.0,0.94216,4e-05,7.74021]
[1779371193922,38.64,76902.51,0.0,0.94146,5e-05,7.81269]
[1779371196932,38.63,76893.87,0.0,0.94108,5e-05,7.851]
[1779371197939,38.63,76886.69,0.0,0.94076,5e-05,7.88379]
[1779371199478,38.63,76870.4,0.0,0.94002,5e-05,7.95972]
[1779371199954,38.63,76870.4,0.0,0.94002,5e-05,7.95942]
[1779371200973,38.63,76868.26,0.0,0.93992,5e-05,7.96909]
[1779371201976,38.63,76861.3,0.0,0.9396,5e-05,8.00141]
[1779371202983,38.63,76859.69,0.0,0.93953,5e-05,8.00855]
[1779371204996,38.63,76854.06,0.0,0.93928,5e-05,8.03416]
[1779371210036,38.62,76849.11,0.0,0.93907,5e-05,8.05511]
[1779371214059,38.62,76833.39,0.0,0.93836,5e-05,8.12752]
[1779371215066,38.62,76833.75,0.0,0.93838,5e-05,8.1252]
[1779371217080,38.61,76845.0,0.0,0.93892,5e-05,8.07068]
[1779371218087,38.61,76843.08,0.0,0.93883,5e-05,8.07925]
[1779371223182,38.61,76829.12,0.0,0.9382,5e-05,8.14335]
[1779371224191,38.61,76804.83,0.0,0.93705,5e-05,8.2582]
[1779371225191,38.61,76802.12,0.0,0.93693,5e-05,8.27088]
[1779371227209,38.6,76813.07,0.0,0.93747,5e-05,8.21678]
[1779371228212,38.6,76810.45,0.0,0.93735,5e-05,8.22857]
[1779371233253,38.59,76818.31,0.0,0.93776,5e-05,8.18723]
[1779371235264,38.59,76822.26,0.0,0.93796,5e-05,8.16703]
[1779371239791,38.58,76833.93,0.0,0.93854,5e-05,8.10827]
[1779371241313,38.58,76837.08,0.0,0.9387,5e-05,8.09276]
[1779371245341,38.58,76825.82,0.0,0.93818,5e-05,8.14462]
[1779371246348,38.58,76826.83,0.0,0.93823,5e-05,8.13971]
[1779371249887,38.58,76807.89,0.0,0.93734,5e-05,8.22958]
[1779371255413,38.58,76810.11,0.0,0.93748,5e-05,8.21436]
[1779371256423,38.58,76816.18,0.0,0.93777,5e-05,8.18514]
[1779371258436,38.57,76807.13,0.0,0.93734,5e-05,8.22808]
[1779371259443,38.57,76802.09,0.0,0.9371,5e-05,8.252]
[1779371260449,38.57,76795.85,0.0,0.9368,5e-05,8.2817]
[1779371261456,38.57,76794.89,0.0,0.93676,5e-05,8.28599]
[1779371264477,38.57,76801.52,0.0,0.93709,5e-05,8.2532]
[1779371266491,38.57,76796.09,0.0,0.93683,5e-05,8.27872]
[1779371268507,38.57,76794.11,0.0,0.93674,5e-05,8.28759]
[1779371270520,38.57,76800.55,0.0,0.93706,5e-05,8.25601]
[1779371274555,38.56,76794.63,0.0,0.93679,5e-05,8.28303]
[1779371279589,38.56,76795.15,0.0,0.93683,5e-05,8.27893]
[1779371283644,38.56,76788.69,0.0,0.93653,5e-05,8.30877]
[1779371285639,38.56,76795.12,0.0,0.93685,5e-05,8.27712]
[1779371290674,38.55,76798.88,0.0,0.93704,5e-05,8.25745]
[1779371294702,38.55,76809.15,0.0,0.93755,5e-05,8.20656]
[1779371299737,38.55,76804.7,0.0,0.93735,5e-05,8.22642]
[1779371300744,38.55,76819.34,0.0,0.93806,5e-05,8.15553]
[1779371301750,38.54,76825.13,0.0,0.93834,5e-05,8.12734]
[1779371302758,38.54,76831.64,0.0,0.93865,5e-05,8.09583]
[1779371304771,38.54,76821.91,0.0,0.9382,5e-05,8.14088]
[1779371307796,38.54,76811.35,0.0,0.93772,5e-05,8.1898]
[1779371309809,38.54,76802.04,0.0,0.93728,5e-05,8.23389]
[1779371310815,38.54,76796.34,0.0,0.93701,5e-05,8.26095]
[1779371313837,38.53,76790.95,0.0,0.93678,5e-05,8.2825]
[1779371316858,38.53,76796.05,0.0,0.93703,5e-05,8.25703]
[1779371321895,38.53,76790.27,0.0,0.93677,5e-05,8.28331]
[1779371325923,38.53,76803.22,0.0,0.93741,5e-05,8.21934]
[1779371326932,38.52,76811.24,0.0,0.9378,5e-05,8.18027]
[1779371328943,38.52,76804.71,0.0,0.9375,5e-05,8.21061]
[1779371331964,38.52,76797.0,0.0,0.93713,5e-05,8.24687]
[1779371335996,38.52,76802.85,0.0,0.93742,5e-05,8.21781]
[1779371341028,38.52,76804.3,0.0,0.9375,5e-05,8.20979]
[1779371346064,38.51,76807.78,0.0,0.93768,5e-05,8.19215]
[1779371350607,38.51,76793.11,0.0,0.93699,5e-05,8.26166]
[1779371351103,38.51,76793.11,0.0,0.93699,5e-05,8.26135]
[1779371352107,38.51,76787.59,0.0,0.93673,5e-05,8.28757]
[1779371355132,38.51,76782.4,0.0,0.93649,5e-05,8.31148]
[1779371357147,38.51,76790.44,0.0,0.93688,5e-05,8.27198]
[1779371359159,38.51,76792.35,0.0,0.93698,5e-05,8.26215]
[1779371364194,38.5,76782.47,0.0,0.93652,5e-05,8.30816]
[1779371365203,38.5,76776.41,0.0,0.93623,5e-05,8.33705]
[1779371366209,38.5,76776.17,0.0,0.93622,5e-05,8.33778]
[1779371371244,38.5,76776.31,0.0,0.93627,5e-05,8.33154]
[1779371374268,38.49,76769.56,0.0,0.93596,5e-05,8.36295]
[1779371375281,38.49,76763.03,0.0,0.93564,5e-05,8.39416]
[1779371376282,38.49,76761.75,0.0,0.93558,5e-05,8.39987]
[1779371378294,38.49,76756.43,0.0,0.93533,5e-05,8.42469]
[1779371380820,38.49,76736.94,0.0,0.93438,5e-05,8.51872]
[1779371381325,38.49,76737.34,0.0,0.93441,5e-05,8.51611]
[1779371382330,38.49,76740.28,0.0,0.93455,5e-05,8.50145]
[1779371383336,38.49,76746.45,0.0,0.93486,5e-05,8.47104]
[1779371384342,38.49,76747.68,0.0,0.93493,5e-05,8.46484]
[1779371389377,38.48,76745.88,0.0,0.93485,5e-05,8.47266]
[1779371390889,38.48,76740.11,0.0,0.93456,5e-05,8.50047]
[1779371393404,38.48,76747.11,0.0,0.93491,5e-05,8.46583]
[1779371395423,38.48,76742.01,0.0,0.93467,5e-05,8.49043]
[1779371396426,38.48,76734.41,0.0,0.93429,5e-05,8.52744]
[1779371397433,38.48,76732.79,0.0,0.93421,5e-05,8.53514]
[1779371402468,38.48,76737.97,0.0,0.93448,5e-05,8.50847]
[1779371403475,38.48,76744.07,0.0,0.93479,5e-05,8.47841]
[1779371404482,38.48,76750.11,0.0,0.93509,5e-05,8.44876]
[1779371405490,38.48,76755.41,0.0,0.93535,5e-05,8.42282]
[1779371408514,38.48,76765.59,0.0,0.93585,5e-05,8.37313]
[1779371409517,38.48,76774.89,0.0,0.9363,5e-05,8.32808]
[1779371411033,38.47,76764.85,0.0,0.93582,5e-05,8.37596]
[1779371413546,38.47,76755.55,0.0,0.93537,5e-05,8.42029]
[1779371414553,38.47,76752.14,0.0,0.93521,5e-05,8.4364]
[1779371416568,38.47,76748.46,0.0,0.93504,5e-05,8.45328]
[1779371421610,38.46,76750.95,0.0,0.93519,5e-05,8.43846]
[1779371426644,38.46,76766.6,0.0,0.93597,5e-05,8.36117]
[1779371427651,38.46,76767.34,0.0,0.93601,5e-05,8.35753]
[1779371432680,38.46,76764.8,0.0,0.93591,5e-05,8.36647]
[1779371434694,38.46,76778.59,0.0,0.93658,5e-05,8.29972]
[1779371435703,38.46,76787.72,0.0,0.93702,5e-05,8.25515]
[1779371438722,38.46,76795.71,0.0,0.93741,5e-05,8.21621]
[1779371439731,38.46,76791.69,0.0,0.93722,5e-05,8.23533]
[1779371441743,38.46,76800.55,0.0,0.93765,5e-05,8.1924]
[1779371443777,38.46,76812.04,0.0,0.9382,5e-05,8.13718]
[1779371444766,38.46,76816.53,0.0,0.93841,5e-05,8.1157]
[1779371446782,38.46,76828.9,0.0,0.939,5e-05,8.05689]
[1779371447789,38.46,76837.09,0.0,0.93938,5e-05,8.01806]
[1779371448796,38.46,76840.76,0.0,0.93956,5e-05,8.00032]
[1779371450810,38.46,76847.49,0.0,0.93988,5e-05,7.96787]
[1779371455848,38.45,76848.24,0.0,0.93993,5e-05,7.9628]
[1779371457880,38.45,76854.5,0.0,0.94022,5e-05,7.93247]
[1779371458891,38.45,76860.94,0.0,0.94052,5e-05,7.9022]
[1779371459893,38.45,76861.09,0.0,0.94053,5e-05,7.90111]
[1779371462945,38.45,76869.07,0.0,0.9409,5e-05,7.8634]
[1779371467982,38.45,76870.83,0.0,0.94099,5e-05,7.85469]
[1779371468987,38.45,76865.15,0.0,0.94073,5e-05,7.88118]
[1779371471005,38.45,76853.53,0.0,0.94019,5e-05,7.93544]
[1779371473033,38.45,76846.27,0.0,0.93986,5e-05,7.96923]
[1779371478083,38.44,76836.89,0.0,0.93943,5e-05,8.01258]
[1779371479071,38.44,76818.97,0.0,0.9386,5e-05,8.09693]
[1779371481087,38.44,76806.62,0.0,0.93802,5e-05,8.15487]
[1779371483100,38.44,76815.54,0.0,0.93846,5e-05,8.11126]
[1779371484109,38.44,76824.38,0.0,0.93888,5e-05,8.06876]
[1779371486124,38.44,76815.8,0.0,0.93848,5e-05,8.1087]
[1779371488140,38.44,76806.92,0.0,0.93806,5e-05,8.15058]
[1779371489146,38.43,76815.86,0.0,0.93849,5e-05,8.10743]
[1779371490157,38.43,76821.01,0.0,0.93874,5e-05,8.08247]
[1779371495198,38.43,76818.68,0.0,0.93866,5e-05,8.08953]
[1779371496204,38.43,76812.71,0.0,0.93838,5e-05,8.11753]
[1779371498220,38.43,76808.45,0.0,0.93818,5e-05,8.13791]
[1779371503253,38.43,76812.42,0.0,0.93837,5e-05,8.11895]
[1779371506274,38.43,76815.26,0.0,0.9385,5e-05,8.10551]
[1779371511309,38.43,76815.92,0.0,0.93855,5e-05,8.10105]
[1779371514330,38.43,76811.58,0.0,0.93834,5e-05,8.12186]
[1779371516820,38.43,76820.62,0.0,0.93877,5e-05,8.07889]
[1779371520379,38.43,76853.84,0.0,0.94032,5e-05,7.92184]
[1779371521385,38.43,76907.55,0.0,0.94276,4e-05,7.6716]
[1779371522452,38.45,76911.49,0.0,0.94286,4e-05,7.66135]
[1779371523453,38.44,76922.31,0.0,0.94337,4e-05,7.60871]
[1779371524437,38.44,76945.24,0.0,0.94438,4e-05,7.50318]
[1779371525445,38.43,76952.31,0.0,0.94472,4e-05,7.4678]
[1779371528467,38.43,76961.3,0.0,0.94512,4e-05,7.42606]
[1779371530484,38.43,76967.18,0.0,0.94537,4e-05,7.39985]
[1779371532496,38.43,76973.69,0.0,0.94565,4e-05,7.37042]
[1779371533502,38.43,76964.3,0.0,0.94524,4e-05,7.41297]
[1779371534509,38.43,76958.75,0.0,0.945,4e-05,7.43823]
[1779371535518,38.43,76953.33,0.0,0.94477,4e-05,7.46294]
[1779371537021,38.43,76960.38,0.0,0.94507,4e-05,7.43109]
[1779371537534,38.43,76960.38,0.0,0.94507,4e-05,7.43129]
[1779371538544,38.43,76950.07,0.0,0.94462,4e-05,7.47821]
[1779371539546,38.43,76945.02,0.0,0.9444,4e-05,7.50126]
[1779371541562,38.43,76950.25,0.0,0.94463,4e-05,7.47757]
[1779371542567,38.43,76958.3,0.0,0.94497,4e-05,7.44113]
[1779371543576,38.43,76965.6,0.0,0.94529,4e-05,7.40824]
[1779371544581,38.43,76965.83,0.0,0.9453,4e-05,7.40739]
[1779371547093,38.43,76934.67,0.0,0.94394,4e-05,7.5493]
[1779371547603,38.43,76935.39,0.0,0.94397,4e-05,7.54607]
[1779371548613,38.43,76928.41,0.0,0.94366,4e-05,7.57795]
[1779371549657,38.44,76925.94,0.0,0.94355,4e-05,7.58962]
[1779371551643,38.43,76946.78,0.0,0.94449,4e-05,7.49088]
[1779371552648,38.44,76941.37,0.0,0.94425,4e-05,7.51598]
[1779371553655,38.44,76935.39,0.0,0.94399,4e-05,7.54324]
[1779371554662,38.44,76934.32,0.0,0.94394,4e-05,7.54807]
[1779371557167,38.44,76911.98,0.0,0.94294,4e-05,7.65139]
[1779371557683,38.44,76911.98,0.0,0.94294,4e-05,7.65221]
[1779371558693,38.44,76913.35,0.0,0.94299,4e-05,7.64662]
[1779371563729,38.45,76914.49,0.0,0.94301,4e-05,7.64502]
[1779371568764,38.45,76916.73,0.0,0.94309,4e-05,7.63681]
[1779371571785,38.46,76910.83,0.0,0.9428,4e-05,7.66609]
[1779371577312,38.46,76918.99,0.0,0.94315,4e-05,7.62998]
[1779371579845,38.46,76926.13,0.0,0.94347,4e-05,7.59758]
[1779371581859,38.46,76931.87,0.0,0.94372,4e-05,7.57083]
[1779371583885,38.46,76937.08,0.0,0.94396,4e-05,7.54661]
[1779371584894,38.46,76951.63,0.0,0.94459,4e-05,7.48018]
[1779371585895,38.46,76956.57,0.0,0.94481,4e-05,7.4577]
[1779371587382,38.46,76968.62,0.0,0.94533,4e-05,7.40322]
[1779371592947,38.46,76978.42,0.0,0.94575,4e-05,7.35939]
[1779371593952,38.46,76982.49,0.0,0.94592,4e-05,7.34122]
[1779371595966,38.46,76984.32,0.0,0.946,4e-05,7.33333]
[1779371601002,38.46,76989.94,0.0,0.94623,4e-05,7.3089]
[1779371602008,38.46,76989.12,0.0,0.94619,4e-05,7.31276]
[1779371606081,38.46,76972.7,0.0,0.94548,4e-05,7.38724]
[1779371607058,38.46,76957.8,0.0,0.94484,4e-05,7.45463]
[1779371608065,38.46,76948.25,0.0,0.94442,4e-05,7.49793]
[1779371609071,38.46,76948.93,0.0,0.94446,4e-05,7.49472]
[1779371613100,38.46,76950.71,0.0,0.94456,4e-05,7.48299]
[1779371616252,38.46,76941.43,0.0,0.94415,4e-05,7.52503]
[1779371617259,38.46,76935.84,0.0,0.94391,4e-05,7.55028]
[1779371621288,38.46,76926.82,0.0,0.94352,4e-05,7.59107]
[1779371622297,38.46,76922.77,0.0,0.94334,4e-05,7.60944]
[1779371626323,38.46,76914.43,0.0,0.94298,4e-05,7.64685]
[1779371631359,38.45,76927.36,0.0,0.94357,4e-05,7.58604]
[1779371632367,38.45,76931.41,0.0,0.94375,4e-05,7.5673]
[1779371636395,38.45,76934.36,0.0,0.94388,4e-05,7.55315]
[1779371640423,38.45,76942.4,0.0,0.94424,4e-05,7.51598]
[1779371641429,38.45,76943.39,0.0,0.94428,4e-05,7.5114]
[1779371644457,38.45,76935.67,0.0,0.94395,4e-05,7.54646]
[1779371645460,38.45,76929.16,0.0,0.94366,4e-05,7.57613]
[1779371646466,38.45,76937.14,0.0,0.94402,4e-05,7.5394]
[1779371650496,38.45,76942.92,0.0,0.94427,4e-05,7.51276]
[1779371651501,38.45,76940.43,0.0,0.94416,4e-05,7.52407]
[1779371653516,38.45,76942.18,0.0,0.94424,4e-05,7.51597]
[1779371654523,38.45,76945.21,0.0,0.94437,4e-05,7.50214]
[1779371656540,38.45,76953.2,0.0,0.94472,4e-05,7.46583]
[1779371661573,38.45,76955.1,0.0,0.9448,4e-05,7.45735]
[1779371666606,38.45,76965.61,0.0,0.94525,4e-05,7.41008]
[1779371668014,38.45,76970.66,0.0,0.94547,4e-05,7.38756]
[1779371672651,38.45,76975.8,0.0,0.94573,4e-05,7.35963]
[1779371673659,38.45,76994.16,0.0,0.94651,4e-05,7.27698]
[1779371674665,38.45,77007.36,0.0,0.94707,4e-05,7.21795]
[1779371675673,38.45,77012.89,0.0,0.9473,4e-05,7.19323]
[1779371678093,38.45,77025.07,0.0,0.94781,4e-05,7.13873]
[1779371679701,38.44,77032.6,0.0,0.94813,4e-05,7.10502]
[1779371680717,38.44,77053.58,0.0,0.949,4e-05,7.01222]
[1779371681717,38.44,77053.84,0.0,0.94901,4e-05,7.01085]
[1779371686754,38.44,77058.81,0.0,0.94922,4e-05,6.98807]
[1779371691788,38.44,77060.83,0.0,0.94931,4e-05,6.97849]
[1779371694809,38.44,77047.58,0.0,0.94878,4e-05,7.03572]
[1779371695816,38.44,77042.0,0.0,0.94855,4e-05,7.05994]
[1779371696823,38.43,77040.51,0.0,0.94852,4e-05,7.06358]
[1779371698277,38.43,77035.73,0.0,0.94833,4e-05,7.08391]
[1779371701864,38.43,77044.38,0.0,0.9487,4e-05,7.04448]
[1779371702868,38.43,77061.54,0.0,0.9494,4e-05,6.96926]
[1779371703876,38.43,77062.15,0.0,0.94942,4e-05,6.9669]
[1779371706900,38.42,77056.21,0.0,0.94918,4e-05,6.99219]
[1779371708353,38.42,77060.98,0.0,0.94938,4e-05,6.97096]
[1779371709918,38.42,77060.46,0.0,0.94936,4e-05,6.97303]
[1779371711950,38.42,77075.64,0.0,0.94998,4e-05,6.90679]
[1779371712958,38.42,77078.4,0.0,0.95009,4e-05,6.89477]
[1779371713960,38.42,77093.17,0.0,0.95068,4e-05,6.83106]
[1779371714961,38.42,77120.02,0.0,0.95173,4e-05,6.71637]
[1779371715972,38.42,77137.4,0.0,0.95241,4e-05,6.64239]
[1779371716992,38.42,77141.07,0.0,0.95255,4e-05,6.62666]
[1779371720002,38.42,77145.84,0.0,0.95274,4e-05,6.6059]
[1779371723029,38.42,77133.64,0.0,0.95227,4e-05,6.65727]
[1779371724048,38.42,77113.35,0.0,0.95148,4e-05,6.74369]
[1779371725046,38.42,77093.61,0.0,0.9507,4e-05,6.82832]
[1779371726051,38.42,77088.78,0.0,0.95051,4e-05,6.84913]
[1779371728495,38.42,77095.05,0.0,0.95076,4e-05,6.82221]
[1779371732094,38.42,77082.3,0.0,0.95027,4e-05,6.87402]
[1779371733098,38.42,77079.67,0.0,0.95017,4e-05,6.88534]
[1779371735114,38.42,77074.57,0.0,0.94996,4e-05,6.90725]
[1779371737135,38.42,77104.12,0.0,0.95114,4e-05,6.77996]
[1779371738580,38.42,77096.39,0.0,0.95083,4e-05,6.81329]
[1779371740153,38.42,77095.01,0.0,0.95078,4e-05,6.81927]
[1779371743174,38.42,77078.64,0.0,0.95013,4e-05,6.88992]
[1779371744182,38.42,77071.38,0.0,0.94983,4e-05,6.92127]
[1779371745190,38.42,77070.65,0.0,0.94981,4e-05,6.92433]
[1779371747201,38.42,77064.36,0.0,0.94955,4e-05,6.95139]
[1779371748659,38.42,77057.7,0.0,0.94929,4e-05,6.97998]
[1779371753243,38.42,77063.04,0.0,0.94951,4e-05,6.95596]
[1779371755258,38.42,77057.58,0.0,0.94929,4e-05,6.97934]
[1779371760294,38.41,77059.27,0.0,0.94937,4e-05,6.97088]
[1779371763330,38.41,77065.16,0.0,0.94962,4e-05,6.94458]
[1779371766340,38.41,77070.24,0.0,0.94983,4e-05,6.92179]
[1779371767346,38.41,77062.56,0.0,0.94952,4e-05,6.95513]
[1779371768358,38.41,77059.94,0.0,0.94941,4e-05,6.96632]
[1779371772381,38.41,77039.3,0.0,0.94858,4e-05,7.05555]
[1779371773387,38.41,77034.84,0.0,0.9484,4e-05,7.07477]
[1779371774395,38.41,77042.5,0.0,0.94872,4e-05,7.04125]
[1779371775402,38.41,77048.08,0.0,0.94894,4e-05,7.01697]
[1779371776409,38.41,77054.52,0.0,0.9492,4e-05,6.98926]
[1779371781446,38.41,77068.12,0.0,0.94976,4e-05,6.92913]
[1779371782457,38.41,77088.12,0.0,0.95056,4e-05,6.84257]
[1779371783476,38.41,77094.33,0.0,0.95081,4e-05,6.81587]
[1779371785478,38.41,77088.64,0.0,0.95058,4e-05,6.84033]
[1779371790513,38.41,77093.64,0.0,0.95078,4e-05,6.81884]
[1779371795548,38.41,77095.19,0.0,0.95086,4e-05,6.80909]
[1779371797561,38.41,77104.68,0.0,0.95124,4e-05,6.7686]
[1779371802607,38.41,77101.8,0.0,0.95112,4e-05,6.78137]
[1779371806625,38.41,77094.19,0.0,0.95081,4e-05,6.81453]
[1779371811662,38.41,77086.77,0.0,0.95052,4e-05,6.84671]
[1779371816696,38.41,77086.32,0.0,0.9505,4e-05,6.84868]
[1779371819722,38.41,77077.65,0.0,0.95015,4e-05,6.88602]
[1779371820726,38.41,77071.42,0.0,0.9499,4e-05,6.91286]
[1779371825766,38.41,77071.98,0.0,0.94993,4e-05,6.90989]
[1779371828781,38.41,77082.12,0.0,0.95034,4e-05,6.86585]
[1779371831811,38.41,77094.16,0.0,0.95082,4e-05,6.81406]
[1779371836848,38.41,77091.0,0.0,0.95069,4e-05,6.82787]
[1779371839379,38.41,77095.28,0.0,0.95086,4e-05,6.80973]
[1779371841882,38.41,77089.1,0.0,0.95061,4e-05,6.8364]
[1779371843901,38.41,77097.93,0.0,0.95096,4e-05,6.79863]
[1779371845940,38.41,77088.5,0.0,0.95058,4e-05,6.83926]
[1779371850978,38.41,77080.82,0.0,0.95028,4e-05,6.87245]
[1779371852989,38.41,77092.32,0.0,0.95076,4e-05,6.81984]
[1779371858026,38.41,77088.05,0.0,0.95058,4e-05,6.83838]
[1779371859522,38.41,77081.74,0.0,0.95033,4e-05,6.86553]
[1779371863062,38.41,77074.42,0.0,0.95004,4e-05,6.89701]
[1779371866083,38.41,77080.07,0.0,0.95027,4e-05,6.87244]
[1779371869592,38.41,77073.26,0.0,0.95,4e-05,6.90175]
[1779371873131,38.41,77060.96,0.0,0.9495,4e-05,6.9549]
[1779371874139,38.41,77051.5,0.0,0.94912,4e-05,6.99596]
[1779371875155,38.41,77049.81,0.0,0.94905,4e-05,7.00312]
[1779371876157,38.41,77043.01,0.0,0.94878,4e-05,7.03263]
[1779371877163,38.41,77036.97,0.0,0.94853,4e-05,7.05883]
[1779371878179,38.41,77039.39,0.0,0.94864,4e-05,7.04789]
[1779371882224,38.41,77028.19,0.0,0.94817,4e-05,7.09725]
[1779371883228,38.41,77024.5,0.0,0.94802,4e-05,7.11359]
[1779371885242,38.41,77017.17,0.0,0.94772,4e-05,7.14609]
[1779371890278,38.41,77015.76,0.0,0.94765,4e-05,7.15252]
[1779371893297,38.41,77006.47,0.0,0.94727,4e-05,7.19376]
[1779371894305,38.41,77004.56,0.0,0.94719,4e-05,7.20221]
[1779371895312,38.41,76999.25,0.0,0.94696,4e-05,7.22635]
[1779371897326,38.41,76996.64,0.0,0.94684,4e-05,7.23891]
[1779371899807,38.41,77007.18,0.0,0.94727,4e-05,7.19341]
[1779371905382,38.42,77009.66,0.0,0.94735,4e-05,7.185]
[1779371910416,38.43,77010.14,0.0,0.94735,4e-05,7.18545]
[1779371915453,38.43,77010.77,0.0,0.94737,4e-05,7.18192]
[1779371918479,38.43,77002.87,0.0,0.94702,4e-05,7.2189]
[1779371923513,38.44,77003.5,0.0,0.94703,4e-05,7.21829]
[1779371925523,38.44,77008.7,0.0,0.94724,4e-05,7.19564]
[1779371926535,38.44,77014.25,0.0,0.94747,4e-05,7.17148]
[1779371927543,38.44,77019.52,0.0,0.94769,4e-05,7.14816]
[1779371928548,38.44,77024.0,0.0,0.94788,4e-05,7.12842]
[1779371929554,38.44,77030.77,0.0,0.94815,4e-05,7.09867]
[1779371934589,38.44,77028.2,0.0,0.94805,4e-05,7.11036]
[1779371939630,38.44,77028.77,0.0,0.94807,4e-05,7.10822]
[1779371944667,38.44,77028.66,0.0,0.94806,4e-05,7.109]
[1779371949699,38.44,77022.27,0.0,0.94779,4e-05,7.13742]
[1779371952720,38.44,77028.14,0.0,0.94803,4e-05,7.11168]
[1779371956748,38.45,77037.12,0.0,0.9484,4e-05,7.07261]
[1779371958763,38.45,77042.22,0.0,0.94861,4e-05,7.05056]
[1779371959771,38.45,77047.71,0.0,0.94883,4e-05,7.02624]
[1779371960775,38.44,77053.19,0.0,0.94906,4e-05,7.00205]
[1779371965813,38.44,77055.97,0.0,0.94918,4e-05,6.98871]
[1779371970847,38.44,77055.12,0.0,0.94916,4e-05,6.99122]
[1779371974875,38.44,77049.86,0.0,0.94898,4e-05,7.00999]
[1779371979910,38.43,77052.38,0.0,0.94909,4e-05,6.99771]
[1779371984945,38.43,77046.21,0.0,0.94885,4e-05,7.02333]
[1779371985952,38.43,77040.23,0.0,0.94861,4e-05,7.04917]
[1779371990997,38.43,77042.76,0.0,0.94873,4e-05,7.03642]
[1779371992016,38.43,77048.7,0.0,0.94897,4e-05,7.01044]
[1779371993001,38.43,77059.13,0.0,0.9494,4e-05,6.96468]
[1779371994008,38.43,77065.6,0.0,0.94966,4e-05,6.93637]
[1779371996021,38.43,77068.04,0.0,0.94976,4e-05,6.92531]
[1779371999042,38.43,77074.92,0.0,0.95004,4e-05,6.89518]
[1779372004083,38.42,77081.28,0.0,0.9503,4e-05,6.86735]
[1779372005091,38.42,77084.19,0.0,0.95042,4e-05,6.85473]
[1779372009121,38.42,77093.38,0.0,0.95078,4e-05,6.81522]
[1779372010587,38.42,77101.73,0.0,0.95111,4e-05,6.77949]
[1779372011133,38.42,77101.73,0.0,0.95111,4e-05,6.77958]
[1779372014153,38.43,77109.04,0.0,0.9514,4e-05,6.74864]
[1779372015161,38.43,77115.37,0.0,0.95164,4e-05,6.72184]
[1779372020657,38.43,77112.61,0.0,0.95153,4e-05,6.73435]
[1779372023217,38.43,77107.63,0.0,0.95133,4e-05,6.7559]
[1779372028252,38.43,77100.86,0.0,0.95106,4e-05,6.78527]
[1779372029272,38.43,77098.15,0.0,0.95095,4e-05,6.7969]
[1779372032294,38.43,77090.94,0.0,0.95069,4e-05,6.82472]
[1779372034316,38.43,77086.46,0.0,0.95051,4e-05,6.84394]
[1779372035317,38.43,77081.41,0.0,0.95031,4e-05,6.86569]
[1779372036326,38.43,77074.9,0.0,0.95005,4e-05,6.8937]
[1779372037331,38.43,77070.84,0.0,0.94989,4e-05,6.91115]
[1779372041360,38.43,77066.43,0.0,0.94971,4e-05,6.92966]
[1779372044381,38.43,77076.59,0.0,0.95013,4e-05,6.88513]
[1779372045387,38.43,77076.64,0.0,0.95013,4e-05,6.88481]
[1779372046394,38.43,77071.36,0.0,0.94992,4e-05,6.90753]
[1779372047418,38.43,77069.95,0.0,0.94986,4e-05,6.91348]
[1779372048409,38.42,77075.48,0.0,0.95009,4e-05,6.8894]
[1779372049421,38.42,77082.69,0.0,0.95038,4e-05,6.85816]
[1779372050875,38.43,77083.98,0.0,0.95042,4e-05,6.85301]
[1779372052441,38.43,77090.72,0.0,0.95069,4e-05,6.82392]
[1779372053448,38.43,77096.29,0.0,0.95091,4e-05,6.80001]
[1779372054455,38.43,77094.6,0.0,0.95085,4e-05,6.80728]
[1779372055462,38.43,77088.67,0.0,0.95061,4e-05,6.83276]
[1779372057475,38.43,77094.09,0.0,0.95083,4e-05,6.80948]
[1779372062557,38.43,77091.49,0.0,0.95072,4e-05,6.82076]
[1779372068565,38.43,77088.92,0.0,0.95062,4e-05,6.83242]
[1779372069569,38.43,77083.19,0.0,0.95038,4e-05,6.85757]
[1779372071019,38.43,77080.05,0.0,0.95025,4e-05,6.87156]
[1779372072587,38.43,77089.43,0.0,0.95062,4e-05,6.83201]
[1779372073595,38.43,77096.12,0.0,0.95088,4e-05,6.80379]
[1779372074603,38.43,77100.91,0.0,0.95106,4e-05,6.7838]
[1779372076631,38.43,77103.49,0.0,0.95116,4e-05,6.77293]
[1779372077641,38.43,77111.38,0.0,0.95147,4e-05,6.73936]
[1779372078635,38.43,77124.82,0.0,0.952,4e-05,6.68195]
[1779372079642,38.43,77127.15,0.0,0.95209,4e-05,6.67172]
[1779372081092,38.43,77118.78,0.0,0.95177,4e-05,6.70747]
[1779372082664,38.43,77107.38,0.0,0.95132,4e-05,6.75644]
[1779372083674,38.43,77106.1,0.0,0.95127,4e-05,6.76204]
[1779372088714,38.43,77106.95,0.0,0.95129,4e-05,6.75899]
[1779372089717,38.44,77098.41,0.0,0.95096,4e-05,6.79563]
[1779372091181,38.44,77087.44,0.0,0.95054,4e-05,6.83962]
[1779372091730,38.44,77087.21,0.0,0.95053,4e-05,6.8406]
[1779372092737,38.44,77092.3,0.0,0.95073,4e-05,6.81872]
[1779372093744,38.44,77097.46,0.0,0.95094,4e-05,6.79663]
[1779372094752,38.44,77100.68,0.0,0.95106,4e-05,6.78292]
[1779372096765,38.44,77104.81,0.0,0.95122,4e-05,6.76551]
[1779372099788,38.44,77113.78,0.0,0.95157,4e-05,6.72773]
[1779372104821,38.44,77108.45,0.0,0.95136,4e-05,6.75135]
[1779372106841,38.44,77105.19,0.0,0.95123,4e-05,6.76554]
[1779372107846,38.44,77097.14,0.0,0.95091,4e-05,6.8001]
[1779372108850,38.44,77087.45,0.0,0.95052,4e-05,6.84178]
[1779372109857,38.44,77087.34,0.0,0.95052,4e-05,6.84226]
[1779372112876,38.44,77079.21,0.0,0.95019,4e-05,6.87731]
[1779372114890,38.44,77087.17,0.0,0.95051,4e-05,6.84298]
[1779372119926,38.44,77088.41,0.0,0.95056,4e-05,6.83777]
[1779372121941,38.44,77086.47,0.0,0.95048,4e-05,6.84609]
[1779372122948,38.44,77093.92,0.0,0.95078,4e-05,6.81407]
[1779372123974,38.44,77095.55,0.0,0.95084,4e-05,6.80712]
[1779372125984,38.44,77107.87,0.0,0.95133,4e-05,6.75458]
[1779372126994,38.44,77115.05,0.0,0.95161,4e-05,6.72414]
[1779372127998,38.44,77116.95,0.0,0.95168,4e-05,6.71625]
[1779372133037,38.44,77121.21,0.0,0.95183,4e-05,6.69923]
[1779372134050,38.44,77127.18,0.0,0.95206,4e-05,6.67417]
[1779372135052,38.44,77127.7,0.0,0.95209,4e-05,6.67163]
[1779372140087,38.44,77130.23,0.0,0.9522,4e-05,6.65934]
[1779372145123,38.44,77134.34,0.0,0.95237,4e-05,6.6405]
[1779372148143,38.43,77142.92,0.0,0.95271,4e-05,6.60348]
[1779372150159,38.43,77151.68,0.0,0.95305,4e-05,6.5662]
[1779372151165,38.43,77160.11,0.0,0.95339,4e-05,6.52765]
[1779372152200,38.43,77159.95,0.0,0.95339,4e-05,6.52818]
[1779372154196,38.43,77165.05,0.0,0.95359,4e-05,6.50616]
[1779372155204,38.43,77170.67,0.0,0.95381,4e-05,6.48162]
[1779372160238,38.41,77172.43,0.0,0.95394,4e-05,6.46685]
[1779372165274,38.41,77161.65,0.0,0.95355,4e-05,6.50948]
[1779372166282,38.41,77155.54,0.0,0.95332,4e-05,6.53487]
[1779372170310,38.41,77150.61,0.0,0.95314,4e-05,6.55495]
[1779372171760,38.41,77142.85,0.0,0.95285,4e-05,6.58734]
[1779372172322,38.41,77142.85,0.0,0.95284,4e-05,6.58773]
[1779372174339,38.41,77138.12,0.0,0.95265,4e-05,6.60836]
[1779372177360,38.41,77146.47,0.0,0.95297,4e-05,6.574]
[1779372178369,38.41,77151.9,0.0,0.95318,4e-05,6.55103]
[1779372183404,38.41,77150.45,0.0,0.95313,4e-05,6.55596]
[1779372185425,38.41,77157.8,0.0,0.95341,4e-05,6.52485]
[1779372189453,38.41,77152.29,0.0,0.95321,4e-05,6.54723]
[1779372191909,38.4,77145.73,0.0,0.95297,4e-05,6.57409]
[1779372194485,38.4,77142.71,0.0,0.95286,4e-05,6.58626]
[1779372197506,38.4,77154.75,0.0,0.95332,4e-05,6.53504]
[1779372198518,38.4,77159.04,0.0,0.95349,4e-05,6.51694]
[1779372203549,38.4,77160.35,0.0,0.95354,4e-05,6.51072]
[1779372208588,38.4,77151.41,0.0,0.95321,4e-05,6.54736]
[1779372209590,38.4,77153.28,0.0,0.95328,4e-05,6.53934]
[1779372212054,38.4,77161.44,0.0,0.95362,4e-05,6.50171]
[1779372214629,38.4,77166.44,0.0,0.95381,4e-05,6.4807]
[1779372217648,38.4,77173.42,0.0,0.95407,4e-05,6.45156]
[1779372222125,38.39,77175.14,0.0,0.95415,4e-05,6.44289]
[1779372224700,38.39,77170.01,0.0,0.95396,4e-05,6.46317]
[1779372225708,38.39,77161.78,0.0,0.95366,4e-05,6.49688]
[1779372226717,38.39,77163.13,0.0,0.95371,4e-05,6.49068]
[1779372232202,38.38,77164.55,0.0,0.95379,4e-05,6.48243]
[1779372236785,38.38,77152.64,0.0,0.95336,4e-05,6.52985]
[1779372237795,38.38,77152.53,0.0,0.95336,4e-05,6.53006]
[1779372240813,38.38,77146.84,0.0,0.95314,4e-05,6.55362]
[1779372242274,38.38,77145.48,0.0,0.95309,4e-05,6.55897]
[1779372244841,38.38,77152.22,0.0,0.95335,4e-05,6.53039]
[1779372245849,38.37,77153.69,0.0,0.95341,4e-05,6.52397]
[1779372250883,38.37,77158.31,0.0,0.9536,4e-05,6.50369]
[1779372252354,38.37,77172.2,0.0,0.95413,4e-05,6.44472]
[1779372252897,38.37,77172.02,0.0,0.95412,4e-05,6.44546]
[1779372254914,38.37,77181.68,0.0,0.95449,4e-05,6.40452]
[1779372257941,38.37,77176.23,0.0,0.9543,4e-05,6.42568]
[1779372260959,38.36,77165.81,0.0,0.95392,4e-05,6.46739]
[1779372265995,38.36,77174.56,0.0,0.95427,4e-05,6.42853]
[1779372271031,38.35,77171.57,0.0,0.9542,4e-05,6.43542]
[1779372273048,38.35,77179.4,0.0,0.9545,4e-05,6.40215]
[1779372277075,38.35,77183.62,0.0,0.95467,4e-05,6.38316]
[1779372282110,38.34,77180.92,0.0,0.95459,4e-05,6.39248]
[1779372284136,38.34,77171.99,0.0,0.95427,4e-05,6.42854]
[1779372285146,38.34,77164.45,0.0,0.95399,4e-05,6.45933]
[1779372287158,38.34,77157.39,0.0,0.95373,4e-05,6.48763]
[1779372292192,38.33,77154.63,0.0,0.95365,4e-05,6.49641]
[1779372294207,38.33,77148.34,0.0,0.95342,4e-05,6.52156]
[1779372299243,38.32,77148.68,0.0,0.95346,4e-05,6.51723]
[1779372304277,38.32,77148.34,0.0,0.95347,4e-05,6.51571]
[1779372309312,38.31,77155.49,0.0,0.95376,4e-05,6.48383]
[1779372314347,38.31,77152.12,0.0,0.95365,4e-05,6.49608]
[1779372319381,38.3,77157.09,0.0,0.95386,4e-05,6.47267]
[1779372324419,38.3,77166.35,0.0,0.95423,4e-05,6.43165]
[1779372329452,38.29,77168.01,0.0,0.95431,4e-05,6.42259]
[1779372333481,38.29,77161.65,0.0,0.95411,4e-05,6.44421]
[1779372334490,38.29,77155.21,0.0,0.95387,4e-05,6.47051]
[1779372336505,38.29,77149.93,0.0,0.95368,4e-05,6.49147]
[1779372341591,38.28,77150.32,0.0,0.95372,4e-05,6.48708]
[1779372347581,38.27,77153.2,0.0,0.95386,4e-05,6.47178]
[1779372353123,38.27,77124.84,0.0,0.9528,4e-05,6.58898]
[1779372354647,38.27,77121.53,0.0,0.95266,4e-05,6.60333]
[1779372357668,38.27,77106.17,0.0,0.95206,4e-05,6.66948]
[1779372358679,38.27,77098.26,0.0,0.95175,4e-05,6.70342]
[1779372359683,38.27,77099.69,0.0,0.9518,4e-05,6.69751]
[1779372360692,38.27,77108.16,0.0,0.95213,4e-05,6.66166]
[1779372361700,38.27,77108.92,0.0,0.95216,4e-05,6.65871]
[1779372363199,38.27,77093.92,0.0,0.95157,4e-05,6.72315]
[1779372364723,38.28,77086.24,0.0,0.95126,4e-05,6.7562]
[1779372365730,38.28,77086.94,0.0,0.95129,4e-05,6.75332]
[1779372369760,38.28,77094.05,0.0,0.95157,4e-05,6.72325]
[1779372370763,38.28,77096.29,0.0,0.95165,4e-05,6.71397]
[1779372373315,38.28,77104.5,0.0,0.95197,4e-05,6.67934]
[1779372374791,38.28,77105.86,0.0,0.95202,4e-05,6.67403]
[1779372376806,38.28,77099.52,0.0,0.95177,4e-05,6.70156]
[1779372378818,38.28,77101.4,0.0,0.95184,4e-05,6.69397]
[1779372380834,38.28,77102.08,0.0,0.95186,4e-05,6.69157]
[1779372383386,38.28,77096.16,0.0,0.95162,4e-05,6.71733]
[1779372383853,38.28,77096.16,0.0,0.95162,4e-05,6.71753]
[1779372385877,38.28,77080.39,0.0,0.951,4e-05,6.78531]
[1779372386885,38.28,77071.17,0.0,0.95063,4e-05,6.82532]
[1779372387891,38.28,77067.3,0.0,0.95047,4e-05,6.84206]
[1779372390913,38.28,77060.25,0.0,0.95019,4e-05,6.87259]
[1779372391922,38.28,77060.81,0.0,0.95023,4e-05,6.86694]
[1779372396957,38.28,77060.61,0.0,0.95023,4e-05,6.8675]
[1779372401999,38.28,77061.73,0.0,0.95028,4e-05,6.86233]
[1779372407046,38.28,77035.72,0.0,0.94923,4e-05,6.97509]
[1779372408060,38.28,77030.32,0.0,0.94901,4e-05,6.99847]
[1779372409060,38.28,77024.81,0.0,0.94878,4e-05,7.02236]
[1779372410068,38.28,77017.24,0.0,0.94848,4e-05,7.05535]
[1779372411083,38.28,77017.83,0.0,0.9485,4e-05,7.05237]
[1779372413087,38.28,77012.59,0.0,0.94829,4e-05,7.07473]
[1779372417122,38.27,77030.45,0.0,0.94904,4e-05,6.99462]
[1779372418133,38.27,77033.66,0.0,0.94918,4e-05,6.98031]
[1779372421151,38.27,77027.69,0.0,0.94894,4e-05,7.00577]
[1779372423176,38.27,77014.43,0.0,0.9484,4e-05,7.06359]
[1779372424178,38.27,77016.57,0.0,0.94849,4e-05,7.05382]
[1779372425186,38.27,77033.1,0.0,0.94917,4e-05,6.98087]
[1779372426194,38.27,77035.2,0.0,0.94926,4e-05,6.97148]
[1779372428206,38.27,77030.0,0.0,0.94905,4e-05,6.99386]
[1779372430227,38.27,77020.94,0.0,0.94868,4e-05,7.03317]
[1779372431235,38.27,77015.92,0.0,0.94848,4e-05,7.055]
[1779372432241,38.27,77009.33,0.0,0.94821,4e-05,7.08378]
[1779372433247,38.27,77007.6,0.0,0.94814,4e-05,7.09107]
[1779372438284,38.26,76999.75,0.0,0.94783,4e-05,7.12393]
[1779372441311,38.26,77000.43,0.0,0.94787,4e-05,7.11963]
[1779372443319,38.26,77011.71,0.0,0.94835,4e-05,7.06893]
[1779372444326,38.26,77011.99,0.0,0.94836,4e-05,7.06736]
[1779372446340,38.26,77003.95,0.0,0.94803,4e-05,7.10224]
[1779372448358,38.25,77002.13,0.0,0.94796,4e-05,7.10955]
[1779372450370,38.25,76994.82,0.0,0.94767,4e-05,7.1412]
[1779372452384,38.25,77000.19,0.0,0.94792,4e-05,7.11327]
[1779372454398,38.25,77014.95,0.0,0.94854,4e-05,7.04724]
[1779372455405,38.25,77012.11,0.0,0.94843,4e-05,7.05949]
[1779372457422,38.25,77004.44,0.0,0.94811,4e-05,7.09276]
[1779372459433,38.25,77001.46,0.0,0.948,4e-05,7.10524]
[1779372461447,38.24,77010.03,0.0,0.94836,4e-05,7.0666]
[1779372462454,38.24,77016.19,0.0,0.94862,4e-05,7.03913]
[1779372463461,38.24,77016.76,0.0,0.94864,4e-05,7.03637]
[1779372466482,38.24,77008.6,0.0,0.94831,4e-05,7.07161]
[1779372469503,38.24,77004.45,0.0,0.94815,4e-05,7.08908]
[1779372473531,38.24,77008.37,0.0,0.94832,4e-05,7.07064]
[1779372477559,38.24,77009.85,0.0,0.94839,4e-05,7.06313]
[1779372482595,38.23,77004.37,0.0,0.94817,4e-05,7.08628]
[1779372485615,38.23,77011.81,0.0,0.94849,4e-05,7.05265]
[1779372486621,38.23,77011.77,0.0,0.94849,4e-05,7.05263]
[1779372491657,38.23,77012.71,0.0,0.94854,4e-05,7.04754]
[1779372496692,38.23,77012.69,0.0,0.94854,4e-05,7.04674]
[1779372497700,38.23,77020.41,0.0,0.94886,4e-05,7.01258]
[1779372498710,38.23,77017.11,0.0,0.94873,4e-05,7.027]
[1779372502735,38.23,77011.43,0.0,0.9485,4e-05,7.05133]
[1779372507771,38.22,77013.7,0.0,0.9486,4e-05,7.04059]
[1779372509786,38.22,77023.48,0.0,0.949,4e-05,6.99732]
[1779372514820,38.22,77027.72,0.0,0.9492,4e-05,6.97515]
[1779372515828,38.22,77033.74,0.0,0.94945,4e-05,6.94869]
[1779372516834,38.22,77041.51,0.0,0.94977,4e-05,6.91478]
[1779372518848,38.22,77048.78,0.0,0.95006,4e-05,6.88323]
[1779372521869,38.22,77039.45,0.0,0.94968,4e-05,6.92393]
[1779372526904,38.22,77037.99,0.0,0.94962,4e-05,6.93056]
[1779372531941,38.22,77042.22,0.0,0.94979,4e-05,6.91191]
[1779372534475,38.22,77026.51,0.0,0.94915,4e-05,6.98047]
[1779372534960,38.22,77026.51,0.0,0.94915,4e-05,6.98032]
[1779372539995,38.22,77025.73,0.0,0.94913,4e-05,6.98298]
[1779372541017,38.22,77031.53,0.0,0.94937,4e-05,6.95756]
[1779372542010,38.22,77044.78,0.0,0.94991,4e-05,6.89948]
[1779372543022,38.22,77048.54,0.0,0.95006,4e-05,6.88311]
[1779372544545,38.22,77066.77,0.0,0.95079,4e-05,6.80416]
[1779372545031,38.22,77066.77,0.0,0.95079,4e-05,6.8042]
[1779372546040,38.22,77073.41,0.0,0.95105,4e-05,6.77571]
[1779372547046,38.22,77071.48,0.0,0.95098,4e-05,6.78417]
[1779372551075,38.22,77067.76,0.0,0.95082,4e-05,6.80074]
[1779372554617,38.22,77073.26,0.0,0.95104,4e-05,6.77738]
[1779372557122,38.22,77082.77,0.0,0.95141,4e-05,6.73678]
[1779372558129,38.22,77087.63,0.0,0.9516,4e-05,6.7163]
[1779372559137,38.22,77094.57,0.0,0.95187,4e-05,6.68686]
[1779372560157,38.22,77106.25,0.0,0.95233,4e-05,6.6374]
[1779372561148,38.22,77112.65,0.0,0.95257,4e-05,6.61027]
[1779372562158,38.23,77113.46,0.0,0.9526,4e-05,6.60755]
[1779372567189,38.23,77112.81,0.0,0.95257,4e-05,6.61015]
[1779372569205,38.23,77107.47,0.0,0.95236,4e-05,6.6339]
[1779372574759,38.23,77097.16,0.0,0.95196,4e-05,6.67625]
[1779372576253,38.23,77102.41,0.0,0.95217,4e-05,6.65394]
[1779372577261,38.23,77109.11,0.0,0.95243,4e-05,6.62527]
[1779372580292,38.23,77113.84,0.0,0.95262,4e-05,6.60466]
[1779372582299,38.23,77121.48,0.0,0.95291,4e-05,6.57211]
[1779372584314,38.23,77128.1,0.0,0.95318,4e-05,6.54302]
[1779372586332,38.22,77133.93,0.0,0.95341,4e-05,6.5174]
[1779372589346,38.22,77127.37,0.0,0.95318,4e-05,6.54323]
[1779372594382,38.21,77127.52,0.0,0.95321,4e-05,6.53957]
[1779372599417,38.21,77131.12,0.0,0.95337,4e-05,6.52152]
[1779372602452,38.2,77139.99,0.0,0.95372,4e-05,6.4827]
[1779372607476,38.2,77134.01,0.0,0.95352,4e-05,6.50508]
[1779372611503,38.19,77140.92,0.0,0.9538,4e-05,6.47396]
[1779372614525,38.19,77147.36,0.0,0.95406,4e-05,6.44558]
[1779372619560,38.19,77150.82,0.0,0.95421,4e-05,6.42888]
[1779372624594,38.18,77151.26,0.0,0.95425,4e-05,6.42474]
[1779372626616,38.18,77123.75,0.0,0.95321,4e-05,6.53945]
[1779372627619,38.18,77099.36,0.0,0.95227,4e-05,6.64253]
[1779372628627,38.18,77088.91,0.0,0.95185,4e-05,6.68739]
[1779372629635,38.18,77087.56,0.0,0.9518,4e-05,6.69341]
[1779372632677,38.18,77079.39,0.0,0.95149,4e-05,6.72596]
[1779372633681,38.18,77079.5,0.0,0.9515,4e-05,6.72567]
[1779372634704,38.18,77071.35,0.0,0.95117,4e-05,6.76068]
[1779372635698,38.18,77066.11,0.0,0.95096,4e-05,6.78366]
[1779372640732,38.19,77070.32,0.0,0.95112,4e-05,6.76594]
[1779372642746,38.19,77076.68,0.0,0.95137,4e-05,6.73887]
[1779372643753,38.19,77084.78,0.0,0.95169,4e-05,6.70437]
[1779372646775,38.19,77075.79,0.0,0.95133,4e-05,6.74349]
[1779372648789,38.19,77067.18,0.0,0.95099,4e-05,6.78075]
[1779372653823,38.19,77067.34,0.0,0.95099,4e-05,6.78047]
[1779372655839,38.19,77061.4,0.0,0.95075,4e-05,6.80622]
[1779372660873,38.19,77066.32,0.0,0.95095,4e-05,6.78524]
[1779372665405,38.19,77073.78,0.0,0.95124,4e-05,6.75352]
[1779372670952,38.19,77070.98,0.0,0.95112,4e-05,6.76633]
[1779372672958,38.19,77076.16,0.0,0.95132,4e-05,6.74431]
[1779372675475,38.19,77083.71,0.0,0.95162,4e-05,6.71227]
[1779372681016,38.2,77076.72,0.0,0.95133,4e-05,6.74326]
[1779372682023,38.2,77067.84,0.0,0.95098,4e-05,6.78152]
[1779372687058,38.2,77066.02,0.0,0.95091,4e-05,6.78964]
[1779372689072,38.2,77072.41,0.0,0.95116,4e-05,6.76227]
[1779372694109,38.2,77074.52,0.0,0.95126,4e-05,6.75048]
[1779372699145,38.2,77075.22,0.0,0.95128,4e-05,6.74797]
[1779372704180,38.2,77072.24,0.0,0.95116,4e-05,6.76124]
[1779372707202,38.2,77057.3,0.0,0.95056,4e-05,6.82585]
[1779372708221,38.2,77053.96,0.0,0.95043,4e-05,6.84029]
[1779372710228,38.2,77047.19,0.0,0.95016,4e-05,6.86955]
[1779372715756,38.2,77043.76,0.0,0.95002,4e-05,6.88401]
[1779372721305,38.2,77042.07,0.0,0.94996,4e-05,6.89105]
[1779372724325,38.2,77047.37,0.0,0.95017,4e-05,6.86788]
[1779372725827,38.2,77053.72,0.0,0.95043,4e-05,6.84031]
[1779372731374,38.2,77050.55,0.0,0.9503,4e-05,6.85404]
[1779372735896,38.2,77059.07,0.0,0.95064,4e-05,6.81702]
[1779372738424,38.2,77065.81,0.0,0.95091,4e-05,6.78796]
[1779372739431,38.2,77067.55,0.0,0.95098,4e-05,6.78052]
[1779372744467,38.2,77060.9,0.0,0.95071,4e-05,6.80955]
[1779372749502,38.2,77066.0,0.0,0.95092,4e-05,6.78774]
[1779372754536,38.2,77071.54,0.0,0.95115,4e-05,6.76107]
[1779372756550,38.2,77080.93,0.0,0.95152,4e-05,6.72092]
[1779372757558,38.2,77089.65,0.0,0.95187,4e-05,6.68376]
[1779372758566,38.2,77091.52,0.0,0.95194,4e-05,6.67597]
[1779372763601,38.2,77092.12,0.0,0.95195,4e-05,6.67443]
[1779372767629,38.2,77085.06,0.0,0.95167,4e-05,6.70535]
[1779372768640,38.21,77091.88,0.0,0.95192,4e-05,6.67759]
[1779372769644,38.21,77100.21,0.0,0.95225,4e-05,6.64229]
[1779372770652,38.21,77102.29,0.0,0.95233,4e-05,6.63369]
[1779372774683,38.21,77097.16,0.0,0.95212,4e-05,6.6565]
[1779372778708,38.21,77080.02,0.0,0.95144,4e-05,6.73064]
[1779372779716,38.21,77080.43,0.0,0.95145,4e-05,6.729]
[1779372782737,38.21,77072.48,0.0,0.95113,4e-05,6.76349]
[1779372784752,38.21,77068.63,0.0,0.95098,4e-05,6.78019]
[1779372786765,38.21,77047.42,0.0,0.95013,4e-05,6.87201]
[1779372787772,38.21,77038.28,0.0,0.94976,4e-05,6.91168]
[1779372788780,38.21,77038.34,0.0,0.94976,4e-05,6.91125]
[1779372790797,38.21,77030.24,0.0,0.94944,4e-05,6.9463]
[1779372792807,38.21,77029.49,0.0,0.94941,4e-05,6.94915]
[1779372796835,38.21,77022.41,0.0,0.94913,4e-05,6.9794]
[1779372798848,38.21,77014.67,0.0,0.94881,4e-05,7.01293]
[1779372803885,38.21,77014.74,0.0,0.94883,4e-05,7.01123]
[1779372806907,38.2,77021.93,0.0,0.94913,4e-05,6.97883]
[1779372807914,38.2,77019.89,0.0,0.94905,4e-05,6.98758]
[1779372808930,38.2,77007.59,0.0,0.94855,4e-05,7.04151]
[1779372809930,38.2,76991.55,0.0,0.94788,4e-05,7.11222]
[1779372810935,38.2,76993.29,0.0,0.94796,4e-05,7.10408]
[1779372815974,38.2,76994.5,0.0,0.94805,4e-05,7.09348]
[1779372817988,38.2,77002.36,0.0,0.94838,4e-05,7.05792]
[1779372821013,38.19,76994.53,0.0,0.94807,4e-05,7.09153]
[1779372823023,38.19,77002.25,0.0,0.94839,4e-05,7.0566]
[1779372824032,38.19,77008.52,0.0,0.94866,4e-05,7.02858]
[1779372825039,38.19,77006.58,0.0,0.94858,4e-05,7.03686]
[1779372827052,38.19,77003.32,0.0,0.94845,4e-05,7.05064]
[1779372830073,38.19,77012.56,0.0,0.94884,4e-05,7.00901]
[1779372831084,38.19,77014.55,0.0,0.94893,4e-05,6.9998]
[1779372836115,38.18,77008.42,0.0,0.94868,4e-05,7.02562]
[1779372841152,38.18,77007.9,0.0,0.94867,4e-05,7.02659]
[1779372846185,38.18,77006.11,0.0,0.94861,4e-05,7.03314]
[1779372849206,38.18,77012.05,0.0,0.94887,4e-05,7.00621]
[1779372854241,38.17,77007.0,0.0,0.94867,4e-05,7.0272]
[1779372857808,38.17,77000.97,0.0,0.94843,4e-05,7.05301]
[1779372861294,38.17,76995.8,0.0,0.94822,4e-05,7.07468]
[1779372866327,38.17,76996.81,0.0,0.94828,4e-05,7.06863]
[1779372871361,38.16,77000.69,0.0,0.94848,4e-05,7.04674]
[1779372875390,38.16,76994.94,0.0,0.94825,4e-05,7.07109]
[1779372880425,38.16,77002.91,0.0,0.94859,4e-05,7.03438]
[1779372882440,38.16,77007.18,0.0,0.94877,4e-05,7.01507]
[1779372888020,38.16,77005.43,0.0,0.94871,4e-05,7.0217]
[1779372891503,38.15,76994.84,0.0,0.94828,4e-05,7.06762]
[1779372892510,38.15,76992.79,0.0,0.9482,4e-05,7.07641]
[1779372894634,38.15,77031.54,0.0,0.9498,4e-05,6.90532]
[1779372895592,38.15,77059.49,0.0,0.95092,4e-05,6.78397]
[1779372896585,38.15,77043.41,0.0,0.95028,4e-05,6.85358]
[1779372898121,38.15,77027.51,0.0,0.94964,4e-05,6.92187]
[1779372899609,38.15,77020.93,0.0,0.94937,4e-05,6.95061]
[1779372900629,38.15,77026.76,0.0,0.94961,4e-05,6.92508]
[1779372901627,38.15,77032.64,0.0,0.94985,4e-05,6.89928]
[1779372902633,38.15,77034.14,0.0,0.94991,4e-05,6.89264]
[1779372904651,38.15,77026.55,0.0,0.94961,4e-05,6.92573]
[1779372905656,38.15,77018.36,0.0,0.94927,4e-05,6.96155]
[1779372906664,38.15,77014.78,0.0,0.94913,4e-05,6.97714]
[1779372910694,38.15,77005.9,0.0,0.94876,4e-05,7.01569]
[1779372914724,38.15,77000.15,0.0,0.94853,4e-05,7.04053]
[1779372915727,38.15,76990.56,0.0,0.94814,4e-05,7.08257]
[1779372916735,38.14,76986.76,0.0,0.94798,4e-05,7.09913]
[1779372918749,38.14,76980.74,0.0,0.94774,4e-05,7.1252]
[1779372920763,38.14,76986.51,0.0,0.94798,4e-05,7.09875]
[1779372921770,38.14,76992.93,0.0,0.94826,4e-05,7.0699]
[1779372922777,38.14,77003.65,0.0,0.9487,4e-05,7.02216]
[1779372923839,38.14,76994.52,0.0,0.94833,4e-05,7.0623]
[1779372924820,38.14,76979.02,0.0,0.94768,4e-05,7.13117]
[1779372925819,38.14,76976.98,0.0,0.9476,4e-05,7.13955]
[1779372926826,38.14,76982.74,0.0,0.94785,4e-05,7.11345]
[1779372927833,38.14,76989.79,0.0,0.94814,4e-05,7.08173]
[1779372928840,38.14,76992.04,0.0,0.94824,4e-05,7.07141]
[1779372932871,38.13,76974.47,0.0,0.94754,4e-05,7.14495]
[1779372933878,38.13,76973.88,0.0,0.94752,4e-05,7.14713]
[1779372937903,38.13,76980.29,0.0,0.94781,4e-05,7.11665]
[1779372941931,38.12,76975.19,0.0,0.94761,4e-05,7.13756]
[1779372943945,38.12,76983.27,0.0,0.94796,4e-05,7.10058]
[1779372945959,38.12,76973.71,0.0,0.94756,4e-05,7.14226]
[1779372946973,38.12,76969.57,0.0,0.94739,4e-05,7.16024]
[1779372947980,38.12,76969.26,0.0,0.94739,4e-05,7.16106]
[1779372951000,38.11,76963.29,0.0,0.94715,4e-05,7.18606]
[1779372954020,38.11,76957.62,0.0,0.94692,4e-05,7.20973]
[1779372956034,38.11,76948.19,0.0,0.94653,4e-05,7.25089]
[1779372957041,38.11,76946.34,0.0,0.94646,4e-05,7.25854]
[1779372961162,38.1,76940.71,0.0,0.94625,4e-05,7.28111]
[1779372962099,38.1,76912.71,0.0,0.94503,4e-05,7.40836]
[1779372963107,38.1,76903.3,0.0,0.94463,4e-05,7.45027]
[1779372964113,38.1,76902.59,0.0,0.9446,4e-05,7.45302]
[1779372965121,38.1,76907.73,0.0,0.94483,4e-05,7.42897]
[1779372966127,38.1,76918.07,0.0,0.94529,4e-05,7.38127]
[1779372967136,38.09,76918.36,0.0,0.9453,4e-05,7.37974]
[1779372971170,38.09,76922.94,0.0,0.94551,4e-05,7.35854]
[1779372972175,38.09,76931.24,0.0,0.94587,4e-05,7.32055]
[1779372973181,38.09,76937.11,0.0,0.94612,4e-05,7.29372]
[1779372975196,38.09,76925.76,0.0,0.94565,4e-05,7.34369]
[1779372976201,38.09,76918.79,0.0,0.94535,4e-05,7.37458]
[1779372978219,38.09,76934.22,0.0,0.94603,4e-05,7.30341]
[1779372979226,38.09,76939.99,0.0,0.94628,4e-05,7.27711]
[1779372984266,38.08,76936.09,0.0,0.94614,4e-05,7.29183]
[1779372986281,38.08,76920.99,0.0,0.9455,4e-05,7.35937]
[1779372987294,38.08,76908.84,0.0,0.94497,4e-05,7.41442]
[1779372989301,38.08,76900.9,0.0,0.94462,4e-05,7.45103]
[1779372992322,38.08,76895.82,0.0,0.94441,4e-05,7.47126]
[1779372994336,38.08,76890.75,0.0,0.94419,4e-05,7.49463]
[1779372996352,38.08,76878.78,0.0,0.94366,4e-05,7.54979]
[1779373001390,38.08,76884.61,0.0,0.94392,4e-05,7.52245]
[1779373004413,38.07,76889.9,0.0,0.94417,4e-05,7.49637]
[1779373006425,38.07,76900.91,0.0,0.94467,4e-05,7.44478]
[1779373008967,38.07,76909.4,0.0,0.94505,4e-05,7.40501]
[1779373010456,38.07,76911.82,0.0,0.94516,4e-05,7.39316]
[1779373013483,38.07,76918.24,0.0,0.94545,4e-05,7.36276]
[1779373019038,38.06,76916.61,0.0,0.9454,4e-05,7.36862]
[1779373021542,38.06,76922.84,0.0,0.94568,4e-05,7.33936]
[1779373023557,38.06,76917.8,0.0,0.94547,4e-05,7.36126]
[1779373025575,38.06,76924.86,0.0,0.94579,4e-05,7.32759]
[1779373027587,38.05,76932.04,0.0,0.9461,4e-05,7.29453]
[1779373029601,38.05,76933.55,0.0,0.94618,4e-05,7.28684]
[1779373034652,38.05,76937.41,0.0,0.94636,4e-05,7.26703]
[1779373039685,38.04,76935.81,0.0,0.94632,4e-05,7.27211]
[1779373042709,38.04,76941.03,0.0,0.94656,4e-05,7.24662]
[1779373045741,38.04,76946.97,0.0,0.94683,4e-05,7.21808]
[1779373046749,38.03,76960.21,0.0,0.9474,4e-05,7.15803]
[1779373047754,38.03,76967.08,0.0,0.94769,4e-05,7.12731]
[1779373049251,38.03,76967.23,0.0,0.9477,4e-05,7.12581]
[1779373053794,38.03,76968.56,0.0,0.94779,4e-05,7.11507]
[1779373055807,38.03,76981.52,0.0,0.94834,4e-05,7.05659]
[1779373056815,38.03,76982.97,0.0,0.94841,4e-05,7.04986]
[1779373059322,38.03,76972.56,0.0,0.94798,4e-05,7.09526]
[1779373061852,38.02,76979.2,0.0,0.94826,4e-05,7.06499]
[1779373062856,38.02,76973.08,0.0,0.94801,4e-05,7.09194]
[1779373063864,38.02,76960.41,0.0,0.94748,4e-05,7.14822]
[1779373064871,38.02,76959.66,0.0,0.94745,4e-05,7.15115]
[1779373069906,38.02,76958.87,0.0,0.94744,4e-05,7.15256]
[1779373071921,38.02,76943.65,0.0,0.9468,4e-05,7.22012]
[1779373072927,38.01,76934.07,0.0,0.94639,4e-05,7.26287]
[1779373073934,38.01,76936.0,0.0,0.94648,4e-05,7.25355]
[1779373079464,38.01,76937.86,0.0,0.94659,4e-05,7.24176]
[1779373085012,38.0,76940.61,0.0,0.94674,4e-05,7.22652]
[1779373087025,38.0,76932.65,0.0,0.94641,4e-05,7.26135]
[1779373091054,37.99,76938.86,0.0,0.94669,4e-05,7.23085]
[1779373093067,37.99,76946.8,0.0,0.94704,4e-05,7.19396]
[1779373097098,37.99,76939.12,0.0,0.94673,4e-05,7.22653]
[1779373098104,37.99,76932.29,0.0,0.94645,4e-05,7.25684]
[1779373099114,37.98,76931.1,0.0,0.9464,4e-05,7.26162]
[1779373100121,37.98,76925.17,0.0,0.94615,4e-05,7.28789]
[1779373101126,37.98,76922.14,0.0,0.94603,4e-05,7.30099]
[1779373103138,37.98,76931.32,0.0,0.94643,4e-05,7.25803]
[1779373104147,37.98,76936.1,0.0,0.94665,4e-05,7.2358]
[1779373106167,37.98,76933.99,0.0,0.94657,4e-05,7.24422]
[1779373107175,37.98,76927.33,0.0,0.94628,4e-05,7.27429]
[1779373108181,37.97,76923.99,0.0,0.94614,4e-05,7.28882]
[1779373110195,37.97,76916.31,0.0,0.94581,4e-05,7.32341]
[1779373111226,37.97,76913.57,0.0,0.94572,4e-05,7.3324]
[1779373113224,37.97,76901.26,0.0,0.94518,4e-05,7.38816]
[1779373114229,37.97,76893.06,0.0,0.94482,4e-05,7.42545]
[1779373115231,37.97,76890.13,0.0,0.9447,4e-05,7.43854]
[1779373120275,37.97,76882.64,0.0,0.94438,4e-05,7.47157]
[1779373123288,37.96,76880.71,0.0,0.94431,4e-05,7.47898]
[1779373127316,37.96,76877.04,0.0,0.94416,4e-05,7.4944]
[1779373132352,37.96,76880.34,0.0,0.94432,4e-05,7.47765]
[1779373134365,37.96,76891.08,0.0,0.9448,4e-05,7.42767]
[1779373135373,37.96,76898.42,0.0,0.94513,4e-05,7.39314]
[1779373136379,37.95,76904.76,0.0,0.94541,4e-05,7.36377]
[1779373141414,37.95,76906.38,0.0,0.9455,4e-05,7.35463]
[1779373146450,37.95,76903.69,0.0,0.9454,4e-05,7.36506]
[1779373150476,37.94,76910.43,0.0,0.94571,4e-05,7.33279]
[1779373155512,37.94,76906.2,0.0,0.94554,4e-05,7.35041]
[1779373160546,37.94,76886.12,0.0,0.94468,4e-05,7.44046]
[1779373162561,37.93,76878.94,0.0,0.94437,4e-05,7.47245]
[1779373166590,37.93,76872.89,0.0,0.94412,4e-05,7.49815]
[1779373171623,37.93,76873.81,0.0,0.9442,4e-05,7.48884]
[1779373175654,37.92,76879.56,0.0,0.94447,4e-05,7.46074]
[1779373178675,37.92,76884.59,0.0,0.94469,4e-05,7.43783]
[1779373180272,37.92,76890.21,0.0,0.94494,4e-05,7.41209]
[1779373180691,37.92,76890.21,0.0,0.94494,4e-05,7.41223]
[1779373185727,37.93,76889.13,0.0,0.94488,4e-05,7.41798]
[1779373190326,37.93,76874.41,0.0,0.94423,4e-05,7.48628]
[1779373195797,37.92,76875.67,0.0,0.94429,4e-05,7.47956]
[1779373198816,37.92,76865.97,0.0,0.94386,4e-05,7.52446]
[1779373201868,37.92,76849.0,0.0,0.94309,5e-05,7.60333]
[1779373202859,37.92,76837.89,0.0,0.94259,5e-05,7.65524]
[1779373203868,37.92,76809.13,0.0,0.94127,5e-05,7.79055]
[1779373204889,37.92,76807.79,0.0,0.94121,5e-05,7.79668]
[1779373205922,37.92,76810.38,0.0,0.94133,5e-05,7.784]
[1779373210526,37.92,76801.93,0.0,0.94096,5e-05,7.82203]
[1779373211956,37.92,76802.14,0.0,0.94097,5e-05,7.82016]
[1779373212964,37.92,76809.12,0.0,0.9413,5e-05,7.78707]
[1779373213973,37.92,76806.38,0.0,0.94118,5e-05,7.79917]
[1779373214977,37.91,76798.85,0.0,0.94083,5e-05,7.83447]
[1779373215986,37.91,76800.18,0.0,0.9409,5e-05,7.82767]
[1779373220601,37.91,76806.55,0.0,0.94121,5e-05,7.79561]
[1779373222034,37.91,76820.19,0.0,0.94185,5e-05,7.73025]
[1779373223040,37.91,76817.38,0.0,0.94173,5e-05,7.74316]
[1779373224046,37.91,76809.76,0.0,0.94138,5e-05,7.7788]
[1779373225056,37.91,76804.28,0.0,0.94113,5e-05,7.80434]
[1779373227070,37.9,76816.74,0.0,0.94172,5e-05,7.74447]
[1779373228078,37.9,76827.35,0.0,0.9422,5e-05,7.69448]
[1779373229092,37.9,76830.03,0.0,0.94233,5e-05,7.68121]
[1779373230675,37.9,76821.96,0.0,0.94197,5e-05,7.71889]
[1779373232105,37.9,76821.4,0.0,0.94197,5e-05,7.71754]
[1779373236133,37.9,76830.02,0.0,0.94238,5e-05,7.67568]
[1779373237140,37.9,76831.81,0.0,0.94246,5e-05,7.66701]
[1779373242175,37.89,76828.05,0.0,0.9423,5e-05,7.68345]
[1779373243182,37.89,76821.71,0.0,0.94201,5e-05,7.71302]
[1779373244190,37.89,76814.14,0.0,0.94167,5e-05,7.74842]
[1779373245196,37.89,76813.75,0.0,0.94165,5e-05,7.74989]
[1779373248217,37.89,76810.54,0.0,0.94151,5e-05,7.76391]
[1779373253254,37.89,76809.82,0.0,0.9415,5e-05,7.76518]
[1779373255268,37.88,76803.52,0.0,0.94122,5e-05,7.79411]
[1779373257287,37.88,76801.94,0.0,0.94115,5e-05,7.80062]
[1779373259307,37.88,76795.57,0.0,0.94086,5e-05,7.82989]
[1779373260363,37.88,76789.86,0.0,0.9406,5e-05,7.85654]
[1779373261349,37.88,76775.38,0.0,0.93992,5e-05,7.92571]
[1779373262330,37.88,76761.7,0.0,0.93928,5e-05,7.99061]
[1779373263338,37.87,76759.82,0.0,0.93925,5e-05,7.99344]
[1779373264343,37.87,76769.02,0.0,0.93969,5e-05,7.94922]
[1779373265351,37.86,76777.87,0.0,0.94011,5e-05,7.90657]
[1779373266358,37.86,76773.61,0.0,0.93991,5e-05,7.92635]
[1779373267369,37.86,76765.28,0.0,0.93952,5e-05,7.96568]
[1779373268373,37.86,76759.84,0.0,0.93927,5e-05,7.99114]
[1779373270387,37.86,76741.87,0.0,0.93841,5e-05,8.07735]
[1779373271396,37.86,76741.56,0.0,0.9384,5e-05,8.07895]
[1779373276430,37.87,76747.86,0.0,0.93867,5e-05,8.05136]
[1779373277437,37.87,76750.28,0.0,0.93879,5e-05,8.03985]
[1779373279450,37.87,76756.71,0.0,0.9391,5e-05,8.00874]
[1779373284487,37.87,76756.58,0.0,0.93909,5e-05,8.00912]
[1779373289521,37.87,76756.07,0.0,0.93905,5e-05,8.01288]
[1779373293553,37.87,76748.87,0.0,0.93872,5e-05,8.0452]
[1779373294567,37.87,76754.92,0.0,0.93901,5e-05,8.01619]
[1779373295570,37.87,76767.16,0.0,0.93959,5e-05,7.95753]
[1779373296577,37.87,76774.42,0.0,0.93993,5e-05,7.92305]
[1779373297583,37.87,76773.59,0.0,0.93989,5e-05,7.92741]
[1779373299597,37.87,76779.77,0.0,0.94019,5e-05,7.8976]
[1779373301616,37.87,76791.22,0.0,0.94073,5e-05,7.84283]
[1779373302621,37.87,76792.94,0.0,0.94081,5e-05,7.83464]
[1779373307702,37.87,76793.46,0.0,0.94083,5e-05,7.83223]
[1779373308693,37.87,76801.22,0.0,0.94119,5e-05,7.79536]
[1779373309679,37.87,76811.85,0.0,0.94169,5e-05,7.74504]
[1779373310740,37.87,76815.41,0.0,0.94186,5e-05,7.72739]
[1779373312693,37.87,76818.27,0.0,0.942,5e-05,7.71303]
[1779373317729,37.87,76827.14,0.0,0.94242,5e-05,7.67003]
[1779373319742,37.86,76831.19,0.0,0.94261,5e-05,7.65061]
[1779373322763,37.86,76823.95,0.0,0.94228,5e-05,7.68402]
[1779373327798,37.86,76825.98,0.0,0.94239,5e-05,7.67328]
[1779373328805,37.86,76832.81,0.0,0.9427,5e-05,7.64098]
[1779373329813,37.86,76842.78,0.0,0.94316,5e-05,7.59414]
[1779373330820,37.86,76849.3,0.0,0.94345,5e-05,7.56362]
[1779373331829,37.86,76851.59,0.0,0.94356,5e-05,7.5529]
[1779373332849,37.86,76845.21,0.0,0.94327,5e-05,7.58262]
[1779373334487,37.86,76843.16,0.0,0.94318,5e-05,7.59211]
[1779373335855,37.86,76874.57,0.0,0.94459,4e-05,7.44608]
[1779373336864,37.86,76876.08,0.0,0.94466,4e-05,7.43869]
[1779373337869,37.86,76868.79,0.0,0.94434,4e-05,7.47198]
[1779373338876,37.86,76861.81,0.0,0.94402,4e-05,7.50443]
[1779373339886,37.86,76861.16,0.0,0.94399,4e-05,7.50752]
[1779373342905,37.86,76855.28,0.0,0.94373,4e-05,7.53501]
[1779373344562,37.86,76848.39,0.0,0.94342,5e-05,7.56712]
[1779373346934,37.86,76855.7,0.0,0.94375,4e-05,7.5331]
[1779373348947,37.86,76863.03,0.0,0.94409,4e-05,7.49808]
[1779373351969,37.85,76868.44,0.0,0.94436,4e-05,7.46837]
[1779373357004,37.85,76866.62,0.0,0.94429,4e-05,7.47534]
[1779373362043,37.85,76868.75,0.0,0.94438,4e-05,7.466]
[1779373363054,37.85,76863.14,0.0,0.94413,4e-05,7.49198]
[1779373364699,37.85,76852.32,0.0,0.94365,5e-05,7.54231]
[1779373371106,37.85,76853.35,0.0,0.9437,5e-05,7.5374]
[1779373373126,37.85,76859.06,0.0,0.94395,4e-05,7.51092]
[1779373374771,37.85,76867.39,0.0,0.94433,4e-05,7.47186]
[1779373380171,37.85,76873.6,0.0,0.94463,4e-05,7.44059]
[1779373385204,37.84,76871.02,0.0,0.94453,4e-05,7.45052]
[1779373390239,37.84,76875.85,0.0,0.94477,4e-05,7.42628]
[1779373395279,37.84,76861.42,0.0,0.94414,4e-05,7.49166]
[1779373398304,37.83,76866.78,0.0,0.94438,4e-05,7.46605]
[1779373399305,37.83,76876.22,0.0,0.9448,4e-05,7.42216]
[1779373400310,37.83,76889.9,0.0,0.94541,4e-05,7.35897]
[1779373405345,37.83,76895.45,0.0,0.94569,4e-05,7.33025]
[1779373410382,37.82,76884.92,0.0,0.94525,4e-05,7.37527]
[1779373411387,37.82,76875.33,0.0,0.94485,4e-05,7.41629]
[1779373415416,37.82,76868.04,0.0,0.94452,4e-05,7.45049]
[1779373420453,37.82,76866.87,0.0,0.94447,4e-05,7.45588]
[1779373423473,37.82,76871.54,0.0,0.94467,4e-05,7.43467]
[1779373428509,37.82,76875.68,0.0,0.94485,4e-05,7.41641]
[1779373430532,37.82,76883.91,0.0,0.94521,4e-05,7.37896]
[1779373431532,37.82,76874.43,0.0,0.94479,4e-05,7.42277]
[1779373432537,37.82,76866.63,0.0,0.94444,4e-05,7.4589]
[1779373437573,37.83,76861.76,0.0,0.94422,4e-05,7.4819]
[1779373442614,37.83,76862.83,0.0,0.94426,4e-05,7.47743]
[1779373447647,37.83,76865.53,0.0,0.94438,4e-05,7.4656]
[1779373452682,37.83,76865.75,0.0,0.94438,4e-05,7.46522]
[1779373454696,37.83,76872.06,0.0,0.94466,4e-05,7.43582]
[1779373456711,37.83,76880.88,0.0,0.94506,4e-05,7.39448]
[1779373458724,37.83,76887.79,0.0,0.94537,4e-05,7.36216]
[1779373461745,37.82,76896.46,0.0,0.94576,4e-05,7.3217]
[1779373462751,37.82,76899.68,0.0,0.9459,4e-05,7.30631]
[1779373466788,37.82,76911.55,0.0,0.94644,4e-05,7.24963]
[1779373467797,37.82,76912.22,0.0,0.94648,4e-05,7.24601]
[1779373472831,37.81,76904.63,0.0,0.9462,4e-05,7.27434]
[1779373475854,37.81,76897.81,0.0,0.94591,4e-05,7.30407]
[1779373476862,37.81,76895.48,0.0,0.94581,4e-05,7.31454]
[1779373477867,37.81,76886.7,0.0,0.94543,4e-05,7.35456]
[1779373478875,37.81,76883.5,0.0,0.94529,4e-05,7.36898]
[1779373483909,37.8,76885.73,0.0,0.94541,4e-05,7.35734]
[1779373488946,37.8,76892.32,0.0,0.94571,4e-05,7.32585]
[1779373490959,37.8,76899.12,0.0,0.94601,4e-05,7.29384]
[1779373491965,37.8,76896.46,0.0,0.9459,4e-05,7.30534]
[1779373493981,37.79,76888.82,0.0,0.94558,4e-05,7.33893]
[1779373498010,37.79,76886.23,0.0,0.94549,4e-05,7.34785]
[1779373503053,37.78,76889.87,0.0,0.94568,4e-05,7.32835]
[1779373505725,37.78,76898.47,0.0,0.94607,4e-05,7.28786]
[1779373508088,37.78,76891.29,0.0,0.94577,4e-05,7.31932]
[1779373512124,37.77,76888.72,0.0,0.94567,4e-05,7.32961]
[1779373514133,37.77,76893.34,0.0,0.94587,4e-05,7.30794]
[1779373517158,37.77,76887.2,0.0,0.94561,4e-05,7.33535]
[1779373519169,37.77,76888.24,0.0,0.94566,4e-05,7.33001]
[1779373524204,37.77,76889.79,0.0,0.94575,4e-05,7.32129]
[1779373528231,37.76,76895.95,0.0,0.94603,4e-05,7.29117]
[1779373531253,37.76,76891.07,0.0,0.94586,4e-05,7.30804]
[1779373536289,37.75,76889.01,0.0,0.94579,4e-05,7.31522]
[1779373541323,37.75,76893.11,0.0,0.946,4e-05,7.29329]
[1779373546358,37.74,76897.46,0.0,0.94622,4e-05,7.26997]
[1779373549380,37.74,76904.53,0.0,0.94654,4e-05,7.23673]
[1779373554415,37.73,76903.63,0.0,0.94653,4e-05,7.23767]
[1779373556085,37.73,76912.68,0.0,0.94693,4e-05,7.19592]
[1779373556428,37.73,76912.68,0.0,0.94693,4e-05,7.19536]
[1779373557435,37.73,76926.29,0.0,0.94752,4e-05,7.13331]
[1779373558443,37.73,76931.82,0.0,0.94776,4e-05,7.10797]
[1779373563478,37.72,76927.32,0.0,0.94759,4e-05,7.12608]
[1779373565494,37.72,76931.95,0.0,0.94779,4e-05,7.10441]
[1779373568514,37.72,76925.84,0.0,0.94755,4e-05,7.13071]
[1779373570528,37.72,76920.19,0.0,0.94731,4e-05,7.15534]
[1779373572543,37.72,76907.18,0.0,0.94676,4e-05,7.21333]
[1779373576572,37.71,76913.0,0.0,0.94703,4e-05,7.18479]
[1779373577578,37.71,76919.07,0.0,0.9473,4e-05,7.15686]
[1779373581626,37.71,76907.5,0.0,0.94682,4e-05,7.2075]
[1779373585654,37.7,76912.26,0.0,0.94704,4e-05,7.18392]
[1779373588675,37.7,76905.18,0.0,0.94675,4e-05,7.21466]
[1779373591695,37.7,76913.32,0.0,0.94713,4e-05,7.17305]
[1779373596730,37.69,76908.81,0.0,0.94696,4e-05,7.19137]
[1779373597738,37.69,76902.25,0.0,0.94668,4e-05,7.2207]
[1779373600759,37.69,76897.02,0.0,0.94647,4e-05,7.24305]
[1779373601767,37.69,76888.08,0.0,0.94608,4e-05,7.28331]
[1779373606801,37.68,76891.23,0.0,0.94623,4e-05,7.26753]
[1779373611836,37.68,76894.18,0.0,0.94636,4e-05,7.25374]
[1779373616876,37.68,76896.15,0.0,0.94645,4e-05,7.2445]
[1779373621912,37.68,76896.31,0.0,0.94646,4e-05,7.24353]
[1779373622918,37.68,76902.15,0.0,0.94672,4e-05,7.21639]
[1779373623925,37.68,76909.41,0.0,0.94704,4e-05,7.1829]
[1779373624932,37.68,76910.79,0.0,0.9471,4e-05,7.17621]
[1779373625944,37.68,76916.02,0.0,0.94733,4e-05,7.15208]
[1779373627953,37.68,76919.66,0.0,0.94749,4e-05,7.13487]
[1779373631984,37.67,76936.05,0.0,0.9482,4e-05,7.05956]
[1779373632994,37.67,76947.51,0.0,0.94869,4e-05,7.00797]
[1779373633995,37.67,76949.3,0.0,0.94877,4e-05,6.99981]
[1779373635002,37.67,76939.05,0.0,0.94834,4e-05,7.04553]
[1779373636010,37.67,76936.41,0.0,0.94823,4e-05,7.05714]
[1779373640056,37.67,76931.28,0.0,0.94802,4e-05,7.07917]
[1779373644073,37.67,76936.31,0.0,0.94824,4e-05,7.05534]
[1779373649108,37.67,76934.45,0.0,0.94818,4e-05,7.06235]
[1779373651123,37.66,76944.7,0.0,0.94864,4e-05,7.01264]
[1779373652133,37.66,76948.09,0.0,0.94878,4e-05,6.99729]
[1779373654143,37.66,76950.83,0.0,0.9489,4e-05,6.98474]
[1779373659178,37.66,76950.72,0.0,0.9489,4e-05,6.98435]
[1779373663206,37.66,76960.94,0.0,0.94933,4e-05,6.93812]
[1779373664213,37.66,76976.56,0.0,0.94998,4e-05,6.86881]
[1779373665220,37.66,76978.99,0.0,0.95008,4e-05,6.85815]
[1779373666882,37.66,76982.62,0.0,0.95022,4e-05,6.84301]
[1779373670255,37.67,76988.83,0.0,0.95046,4e-05,6.81744]
[1779373671263,37.67,76991.83,0.0,0.95057,4e-05,6.80543]
[1779373674283,37.68,76991.51,0.0,0.95052,4e-05,6.81123]
[1779373679320,37.69,76995.03,0.0,0.95059,4e-05,6.80393]
[1779373683358,37.71,76989.11,0.0,0.95028,4e-05,6.83694]
[1779373685362,37.71,76980.54,0.0,0.94993,4e-05,6.87497]
[1779373687058,37.71,76991.06,0.0,0.95036,4e-05,6.82874]
[1779373688382,37.71,76994.69,0.0,0.9505,4e-05,6.81311]
[1779373690396,37.72,76987.7,0.0,0.95018,4e-05,6.84789]
[1779373691404,37.72,76977.5,0.0,0.94976,4e-05,6.89294]
[1779373692411,37.72,76972.26,0.0,0.94954,4e-05,6.91616]
[1779373695432,37.72,76977.73,0.0,0.94977,4e-05,6.89213]
[1779373699460,37.72,76972.22,0.0,0.94954,4e-05,6.9167]
[1779373704496,37.72,76970.28,0.0,0.94946,4e-05,6.92545]
[1779373709533,37.72,76971.3,0.0,0.94951,4e-05,6.91954]
[1779373713562,37.72,76966.72,0.0,0.94935,4e-05,6.93614]
[1779373718601,37.72,76967.5,0.0,0.94938,4e-05,6.93268]
[1779373720615,37.72,76957.5,0.0,0.94896,4e-05,6.97713]
[1779373721626,37.72,76956.11,0.0,0.94891,4e-05,6.98316]
[1779373722625,37.72,76948.28,0.0,0.94858,4e-05,7.01796]
[1779373727661,37.71,76950.13,0.0,0.94867,4e-05,7.00891]
[1779373730689,37.71,76958.39,0.0,0.94901,4e-05,6.97177]
[1779373732703,37.71,76964.64,0.0,0.94928,4e-05,6.94388]
[1779373736731,37.71,76969.83,0.0,0.94951,4e-05,6.91922]
[1779373737738,37.71,76977.78,0.0,0.94984,4e-05,6.88359]
[1779373742776,37.71,76973.38,0.0,0.94966,4e-05,6.90226]
[1779373747808,37.7,76973.38,0.0,0.94968,4e-05,6.90043]
[1779373752842,37.7,76977.63,0.0,0.94988,4e-05,6.87934]
[1779373757879,37.69,76978.14,0.0,0.94992,4e-05,6.87502]
[1779373762926,37.69,76987.27,0.0,0.95031,4e-05,6.83283]
[1779373767983,37.69,76987.41,0.0,0.95033,4e-05,6.83057]
[1779373772990,37.68,76986.95,0.0,0.95035,4e-05,6.82779]
[1779373778028,37.68,76986.83,0.0,0.95036,4e-05,6.82678]
[1779373782056,37.68,76992.19,0.0,0.95059,4e-05,6.80211]
[1779373783063,37.67,77001.29,0.0,0.95098,4e-05,6.75923]
[1779373788097,37.66,77002.58,0.0,0.95107,4e-05,6.74961]
[1779373793135,37.66,77000.76,0.0,0.95101,4e-05,6.75607]
[1779373796156,37.66,76995.44,0.0,0.9508,4e-05,6.77842]
[1779373797163,37.66,76989.36,0.0,0.95056,4e-05,6.80474]
[1779373798170,37.66,76988.22,0.0,0.95052,4e-05,6.80936]
[1779373801192,37.65,76999.05,0.0,0.95097,4e-05,6.76071]
[1779373802198,37.65,77000.54,0.0,0.95103,4e-05,6.75387]
[1779373804215,37.65,77007.78,0.0,0.95133,4e-05,6.72163]
[1779373805222,37.65,77011.99,0.0,0.9515,4e-05,6.70303]
[1779373808243,37.65,77017.09,0.0,0.95171,4e-05,6.68011]
[1779373809250,37.65,77019.55,0.0,0.95183,4e-05,6.6674]
[1779373814283,37.64,77030.04,0.0,0.95229,4e-05,6.61758]
[1779373815291,37.62,77033.98,0.0,0.9525,4e-05,6.59432]
[1779373817304,37.6,77038.99,0.0,0.9528,4e-05,6.56119]
[1779373819317,37.59,77047.6,0.0,0.95319,4e-05,6.51882]
[1779373820326,37.58,77059.67,0.0,0.9537,4e-05,6.46268]
[1779373821350,37.57,77068.73,0.0,0.95408,4e-05,6.4205]
[1779373822344,37.57,77080.69,0.0,0.95454,4e-05,6.36963]
[1779373823352,37.57,77088.68,0.0,0.95485,4e-05,6.33577]
[1779373824359,37.57,77093.83,0.0,0.95504,4e-05,6.314]
[1779373827381,37.56,77102.84,0.0,0.9554,4e-05,6.27374]
[1779373828391,37.56,77105.64,0.0,0.95551,4e-05,6.26155]
[1779373833425,37.56,77105.51,0.0,0.95555,4e-05,6.25714]
[1779373834432,37.56,77112.06,0.0,0.95579,4e-05,6.22957]
[1779373835439,37.56,77110.43,0.0,0.95573,4e-05,6.23651]
[1779373836444,37.56,77094.7,0.0,0.95514,4e-05,6.3022]
[1779373837453,37.56,77087.17,0.0,0.95487,4e-05,6.33271]
[1779373838458,37.56,77086.82,0.0,0.95485,4e-05,6.33402]
[1779373843492,37.54,77085.33,0.0,0.95485,4e-05,6.33376]
[1779373848531,37.53,77082.06,0.0,0.95478,4e-05,6.34212]
[1779373853568,37.53,77083.54,0.0,0.95484,4e-05,6.33524]
[1779373855582,37.53,77072.07,0.0,0.9544,4e-05,6.38338]
[1779373856592,37.52,77059.94,0.0,0.95396,4e-05,6.43286]
[1779373858272,37.52,77053.99,0.0,0.95373,4e-05,6.4576]
[1779373862629,37.52,77052.42,0.0,0.95368,4e-05,6.46299]
[1779373866668,37.52,77067.94,0.0,0.95428,4e-05,6.39674]
[1779373868355,37.52,77067.76,0.0,0.95428,4e-05,6.39705]
[1779373873717,37.52,77068.96,0.0,0.95434,4e-05,6.39091]
[1779373878759,37.51,77066.25,0.0,0.95424,4e-05,6.40155]
[1779373881778,37.51,77057.42,0.0,0.9539,4e-05,6.43848]
[1779373882781,37.51,77055.76,0.0,0.95384,4e-05,6.44531]
[1779373883788,37.51,77045.47,0.0,0.95344,4e-05,6.48897]
[1779373884796,37.51,77046.33,0.0,0.95348,4e-05,6.48497]
[1779373885804,37.51,77039.59,0.0,0.95322,4e-05,6.51351]
[1779373886812,37.51,77041.92,0.0,0.95331,4e-05,6.50367]
[1779373888828,37.51,77046.0,0.0,0.95347,4e-05,6.48604]
[1779373890840,37.51,77054.87,0.0,0.95382,4e-05,6.44756]
[1779373891847,37.51,77061.08,0.0,0.95408,4e-05,6.41778]
[1779373892854,37.51,77061.1,0.0,0.95409,4e-05,6.41747]
[1779373895875,37.51,77056.06,0.0,0.9539,4e-05,6.4382]
[1779373897896,37.51,77049.27,0.0,0.95364,4e-05,6.4666]
[1779373902932,37.5,77053.26,0.0,0.9538,4e-05,6.44858]
[1779373903940,37.5,77059.34,0.0,0.95404,4e-05,6.42242]
[1779373904947,37.5,77059.58,0.0,0.95405,4e-05,6.42116]
[1779373907969,37.5,77065.58,0.0,0.95429,4e-05,6.39498]
[1779373909987,37.5,77070.08,0.0,0.95448,4e-05,6.37414]
[1779373915023,37.5,77068.44,0.0,0.95442,4e-05,6.3802]
[1779373919053,37.49,77060.83,0.0,0.95414,4e-05,6.4118]
[1779373920065,37.49,77057.78,0.0,0.95402,4e-05,6.42456]
[1779373922078,37.49,77055.49,0.0,0.95394,4e-05,6.43382]
[1779373923082,37.49,77067.15,0.0,0.9544,4e-05,6.38254]
[1779373927110,37.49,77060.02,0.0,0.95411,4e-05,6.41443]
[1779373932144,37.49,77060.38,0.0,0.95414,4e-05,6.4119]
[1779373937180,37.49,77065.35,0.0,0.95433,4e-05,6.38995]
[1779373942215,37.49,77063.94,0.0,0.95429,4e-05,6.39518]
[1779373943223,37.49,77069.16,0.0,0.95449,4e-05,6.37297]
[1779373948257,37.48,77058.38,0.0,0.95409,4e-05,6.41663]
[1779373953292,37.48,77057.39,0.0,0.95408,4e-05,6.41686]
[1779373958328,37.48,77055.96,0.0,0.95403,4e-05,6.42202]
[1779373963361,37.48,77061.4,0.0,0.95425,4e-05,6.39796]
[1779373968398,37.48,77059.54,0.0,0.95419,4e-05,6.40507]
[1779373970411,37.47,77066.39,0.0,0.95445,4e-05,6.37571]
[1779373971418,37.47,77068.5,0.0,0.95454,4e-05,6.36667]
[1779373974439,37.47,77058.49,0.0,0.95415,4e-05,6.40877]
[1779373975446,37.47,77055.61,0.0,0.95404,4e-05,6.42084]
[1779373979474,37.47,77061.44,0.0,0.95428,4e-05,6.3954]
[1779373984512,37.47,77060.24,0.0,0.95424,4e-05,6.39984]
[1779373987531,37.47,77047.93,0.0,0.95376,4e-05,6.45177]
[1779373988539,37.47,77047.78,0.0,0.95376,4e-05,6.45218]
[1779373993573,37.47,77048.59,0.0,0.9538,4e-05,6.44758]
[1779373996593,37.47,77053.87,0.0,0.95401,4e-05,6.42441]
[1779373998607,37.46,77057.62,0.0,0.95416,4e-05,6.4081]
[1779374003642,37.46,77053.4,0.0,0.954,4e-05,6.42511]
[1779374009403,37.46,77051.55,0.0,0.95394,4e-05,6.43179]
[1779374011702,37.46,77041.27,0.0,0.95357,4e-05,6.47213]
[1779374012709,37.46,77039.5,0.0,0.9535,4e-05,6.47941]
[1779374016737,37.46,77037.8,0.0,0.95344,4e-05,6.48647]
[1779374021772,37.46,77040.95,0.0,0.95355,4e-05,6.47385]
[1779374023786,37.46,77051.21,0.0,0.95395,4e-05,6.42994]
[1779374024794,37.46,77055.32,0.0,0.95411,4e-05,6.4122]
[1779374025802,37.46,77048.08,0.0,0.95383,4e-05,6.44331]
[1779374026809,37.46,77045.07,0.0,0.95371,4e-05,6.45639]
[1779374031846,37.46,77044.09,0.0,0.95368,4e-05,6.46006]
[1779374034864,37.46,77036.1,0.0,0.95337,4e-05,6.49382]
[1779374035871,37.46,77038.92,0.0,0.95348,4e-05,6.48137]
[1779374039613,37.46,77029.16,0.0,0.9531,4e-05,6.52385]
[1779374040909,37.46,77030.0,0.0,0.95313,4e-05,6.52033]
[1779374041919,37.46,77021.85,0.0,0.95281,4e-05,6.55551]
[1779374042920,37.46,77023.84,0.0,0.95289,4e-05,6.54697]
[1779374044936,37.46,77026.0,0.0,0.95297,4e-05,6.5378]
[1779374049968,37.46,77027.16,0.0,0.95301,4e-05,6.53322]
[1779374050976,37.46,77022.03,0.0,0.95281,4e-05,6.55539]
[1779374051985,37.46,77012.55,0.0,0.95243,4e-05,6.59639]
[1779374052990,37.46,77015.2,0.0,0.95254,4e-05,6.58489]
[1779374057028,37.46,77003.95,0.0,0.95209,4e-05,6.63359]
[1779374058031,37.46,76997.44,0.0,0.95183,4e-05,6.66182]
[1779374059040,37.46,76999.31,0.0,0.95191,4e-05,6.65353]
[1779374062067,37.46,77006.53,0.0,0.9522,4e-05,6.62179]
[1779374066088,37.46,77009.4,0.0,0.95232,4e-05,6.60904]
[1779374071123,37.46,77006.48,0.0,0.95222,4e-05,6.6182]
[1779374076159,37.46,77004.7,0.0,0.95216,4e-05,6.6255]
[1779374081195,37.46,77014.53,0.0,0.95255,4e-05,6.58237]
[1779374082201,37.46,77024.66,0.0,0.95295,4e-05,6.53863]
[1779374083207,37.46,77028.84,0.0,0.95312,4e-05,6.52068]
[1779374085220,37.46,77035.15,0.0,0.95336,4e-05,6.49377]
[1779374087234,37.46,77028.44,0.0,0.9531,4e-05,6.52277]
[1779374092273,37.46,77029.98,0.0,0.95316,4e-05,6.51647]
[1779374095292,37.46,77035.03,0.0,0.95335,4e-05,6.495]
[1779374097306,37.46,77042.78,0.0,0.95365,4e-05,6.46223]
[1779374102349,37.46,77036.11,0.0,0.95339,4e-05,6.49141]
[1779374103355,37.46,77042.67,0.0,0.95364,4e-05,6.46345]
[1779374104366,37.46,77053.01,0.0,0.95404,4e-05,6.41977]
[1779374109396,37.46,77053.64,0.0,0.95407,4e-05,6.41621]
[1779374114431,37.46,77049.46,0.0,0.95392,4e-05,6.43252]
[1779374119466,37.45,77052.26,0.0,0.95404,4e-05,6.41909]
[1779374120473,37.45,77059.28,0.0,0.95431,4e-05,6.38954]
[1779374125508,37.45,77058.6,0.0,0.9543,4e-05,6.39129]
[1779374126515,37.45,77066.55,0.0,0.9546,4e-05,6.35743]
[1779374128529,37.45,77071.99,0.0,0.95481,4e-05,6.33418]
[1779374132557,37.45,77060.9,0.0,0.95441,4e-05,6.37734]
[1779374137591,37.45,77060.07,0.0,0.95439,4e-05,6.37978]
[1779374140612,37.45,77066.99,0.0,0.95466,4e-05,6.3499]
[1779374141620,37.45,77070.21,0.0,0.95479,4e-05,6.33614]
[1779374145648,37.44,77063.09,0.0,0.95452,4e-05,6.36572]
[1779374149676,37.44,77059.36,0.0,0.95438,4e-05,6.38084]
[1779374154712,37.44,77058.98,0.0,0.95437,4e-05,6.38157]
[1779374159745,37.44,77059.67,0.0,0.95441,4e-05,6.37785]
[1779374163773,37.44,77066.06,0.0,0.95466,4e-05,6.35018]
[1779374165787,37.44,77070.1,0.0,0.95482,4e-05,6.33291]
[1779374170824,37.44,77068.98,0.0,0.95478,4e-05,6.33722]
[1779374173843,37.44,77076.53,0.0,0.95507,4e-05,6.30517]
[1779374174852,37.44,77076.21,0.0,0.95505,4e-05,6.30649]
[1779374179887,37.44,77076.95,0.0,0.95508,4e-05,6.30324]
[1779374184921,37.44,77079.91,0.0,0.9552,4e-05,6.29072]
[1779374189957,37.44,77081.82,0.0,0.95527,4e-05,6.28271]
[1779374194992,37.44,77088.08,0.0,0.95552,4e-05,6.2535]
[1779374197006,37.44,77090.47,0.0,0.95561,4e-05,6.24362]
[1779374202041,37.44,77092.37,0.0,0.95568,4e-05,6.23603]
[1779374206070,37.44,77085.24,0.0,0.95541,4e-05,6.26648]
[1779374208083,37.44,77078.84,0.0,0.95516,4e-05,6.29336]
[1779374213118,37.44,77079.85,0.0,0.9552,4e-05,6.28902]
[1779374218154,37.44,77080.37,0.0,0.95522,4e-05,6.28677]
[1779374225211,37.44,77081.0,0.0,0.95525,4e-05,6.28406]
[1779374227221,37.44,77093.96,0.0,0.95574,4e-05,6.22979]
[1779374228232,37.44,77105.28,0.0,0.95616,4e-05,6.18273]
[1779374229236,37.44,77117.02,0.0,0.95658,4e-05,6.13556]
[1779374230243,37.44,77120.54,0.0,0.95671,4e-05,6.12125]
[1779374234278,37.44,77126.86,0.0,0.95693,4e-05,6.09616]
[1779374235285,37.45,77128.94,0.0,0.95699,4e-05,6.09034]
[1779374236290,37.46,77123.37,0.0,0.95676,4e-05,6.11612]
[1779374238304,37.47,77120.17,0.0,0.9566,4e-05,6.1341]
[1779374239312,37.47,77106.36,0.0,0.95607,4e-05,6.19344]
[1779374240319,37.47,77098.94,0.0,0.95579,4e-05,6.22445]
[1779374241326,37.47,77096.47,0.0,0.95569,4e-05,6.23545]
[1779374246363,37.47,77098.83,0.0,0.95577,4e-05,6.22592]
[1779374250474,37.47,77104.47,0.0,0.95598,4e-05,6.20263]
[1779374251472,37.47,77109.95,0.0,0.95621,4e-05,6.17698]
[1779374254495,37.47,77121.06,0.0,0.95661,4e-05,6.13139]
[1779374255502,37.47,77121.86,0.0,0.95664,4e-05,6.12849]
[1779374260537,37.48,77118.96,0.0,0.95653,4e-05,6.14126]
[1779374262551,37.48,77113.5,0.0,0.95632,4e-05,6.16418]
[1779374264566,37.48,77118.67,0.0,0.95651,4e-05,6.14308]
[1779374265573,37.48,77120.72,0.0,0.95658,4e-05,6.13478]
[1779374269600,37.48,77127.55,0.0,0.95683,4e-05,6.10742]
[1779374271616,37.48,77129.95,0.0,0.95691,4e-05,6.09825]
[1779374276650,37.48,77129.53,0.0,0.95688,4e-05,6.1013]
[1779374281688,37.49,77125.95,0.0,0.95674,4e-05,6.11727]
[1779374286721,37.49,77124.61,0.0,0.95668,4e-05,6.124]
[1779374287727,37.49,77114.95,0.0,0.95632,4e-05,6.16407]
[1779374291760,37.49,77103.07,0.0,0.95588,4e-05,6.21399]
[1779374292762,37.49,77097.06,0.0,0.95565,4e-05,6.23911]
[1779374293770,37.49,77094.01,0.0,0.95554,4e-05,6.25186]
[1779374296791,37.49,77100.85,0.0,0.95579,4e-05,6.22336]
[1779374301825,37.49,77101.32,0.0,0.95581,4e-05,6.22147]
[1779374306866,37.49,77101.82,0.0,0.95583,4e-05,6.21944]
[1779374307867,37.49,77090.62,0.0,0.95541,4e-05,6.26619]
[1779374308874,37.49,77087.76,0.0,0.9553,4e-05,6.27808]
[1779374311897,37.49,77081.11,0.0,0.95507,4e-05,6.30261]
[1779374316931,37.49,77085.22,0.0,0.95523,4e-05,6.28478]
[1779374319956,37.49,77090.22,0.0,0.95542,4e-05,6.2636]
[1779374323985,37.49,77085.09,0.0,0.95523,4e-05,6.2849]
[1779374329023,37.49,77084.26,0.0,0.9552,4e-05,6.28805]
[1779374334058,37.49,77085.95,0.0,0.95527,4e-05,6.28069]
[1779374338085,37.49,77091.73,0.0,0.95549,4e-05,6.25632]
[1779374343120,37.49,77092.29,0.0,0.95551,4e-05,6.254]
[1779374345821,37.49,77087.25,0.0,0.95532,4e-05,6.27511]
[1779374348156,37.49,77086.04,0.0,0.95527,4e-05,6.28011]
[1779374353191,37.49,77085.24,0.0,0.95524,4e-05,6.28335]
[1779374355891,37.49,77079.43,0.0,0.95502,4e-05,6.30762]
[1779374358227,37.49,77086.42,0.0,0.95529,4e-05,6.27816]
[1779374360242,37.49,77087.63,0.0,0.95534,4e-05,6.27306]
[1779374365961,37.49,77084.28,0.0,0.95521,4e-05,6.28698]
[1779374371317,37.49,77084.89,0.0,0.95525,4e-05,6.28125]
[1779374376353,37.49,77083.68,0.0,0.95521,4e-05,6.28621]
[1779374378367,37.49,77074.33,0.0,0.95486,4e-05,6.32545]
[1779374380384,37.48,77071.39,0.0,0.95475,4e-05,6.33766]
[1779374382395,37.48,77061.17,0.0,0.95436,4e-05,6.38067]
[1779374383401,37.48,77058.79,0.0,0.95427,4e-05,6.3906]
[1779374385415,37.48,77051.5,0.0,0.95399,4e-05,6.42121]
[1779374386423,37.48,77051.25,0.0,0.95398,4e-05,6.42205]
[1779374391462,37.48,77055.59,0.0,0.95416,4e-05,6.40249]
[1779374394480,37.48,77060.66,0.0,0.95436,4e-05,6.38038]
[1779374396494,37.48,77061.28,0.0,0.95438,4e-05,6.37742]
[1779374401529,37.48,77058.93,0.0,0.9543,4e-05,6.38656]
[1779374404564,37.48,77064.3,0.0,0.95451,4e-05,6.36336]
[1779374405558,37.48,77046.61,0.0,0.95383,4e-05,6.43835]
[1779374406567,37.48,77040.21,0.0,0.95358,4e-05,6.46541]
[1779374407572,37.47,77039.88,0.0,0.95357,4e-05,6.46652]
[1779374410595,37.47,77032.28,0.0,0.95329,4e-05,6.49813]
[1779374411609,37.47,77018.47,0.0,0.95274,4e-05,6.55773]
[1779374412606,37.47,77001.52,0.0,0.95207,4e-05,6.63111]
[1779374413612,37.47,77001.89,0.0,0.95208,4e-05,6.62943]
[1779374418658,37.47,77010.38,0.0,0.95242,4e-05,6.59236]
[1779374420671,37.47,77012.89,0.0,0.95252,4e-05,6.58153]
[1779374425709,37.47,77016.07,0.0,0.95266,4e-05,6.5669]
[1779374430742,37.47,77014.48,0.0,0.95259,4e-05,6.57349]
[1779374432757,37.47,77005.41,0.0,0.95225,4e-05,6.60966]
[1779374437791,37.47,77003.64,0.0,0.95218,4e-05,6.61724]
[1779374441832,37.47,76997.22,0.0,0.95193,4e-05,6.64505]
[1779374443833,37.47,77001.39,0.0,0.9521,4e-05,6.62683]
[1779374445847,37.47,77002.95,0.0,0.95216,4e-05,6.61991]
[1779374447861,37.47,76990.79,0.0,0.95167,4e-05,6.67269]
[1779374448880,37.47,76980.25,0.0,0.95125,4e-05,6.71879]
[1779374449878,37.47,76958.61,0.0,0.95036,4e-05,6.81387]
[1779374450883,37.47,76950.43,0.0,0.95003,4e-05,6.84936]
[1779374453907,37.47,76940.84,0.0,0.94964,4e-05,6.89181]
[1779374454918,37.47,76938.4,0.0,0.94953,4e-05,6.90294]
[1779374459949,37.47,76935.86,0.0,0.94942,4e-05,6.91472]
[1779374461968,37.47,76917.3,0.0,0.94864,4e-05,6.99796]
[1779374462975,37.47,76916.32,0.0,0.9486,4e-05,7.00225]
[1779374464989,37.47,76926.53,0.0,0.94903,4e-05,6.95637]
[1779374465997,37.47,76927.47,0.0,0.94907,4e-05,6.95217]
[1779374469019,37.47,76936.82,0.0,0.94946,4e-05,6.91044]
[1779374471035,37.47,76939.23,0.0,0.94956,4e-05,6.89985]
[1779374476069,37.47,76941.33,0.0,0.94964,4e-05,6.89104]
[1779374481104,37.47,76928.21,0.0,0.94909,4e-05,6.95025]
[1779374482110,37.47,76931.32,0.0,0.94922,4e-05,6.93636]
[1779374485133,37.47,76922.65,0.0,0.94885,4e-05,6.97538]
[1779374486138,37.47,76921.3,0.0,0.9488,4e-05,6.98143]
[1779374490166,37.47,76933.83,0.0,0.94932,4e-05,6.92516]
[1779374491173,37.47,76943.8,0.0,0.94976,4e-05,6.87758]
[1779374492179,37.47,76941.58,0.0,0.94967,4e-05,6.8876]
[1779374494194,37.47,76946.62,0.0,0.94987,4e-05,6.86546]
[1779374496209,37.47,76948.48,0.0,0.94995,4e-05,6.85756]
[1779374498224,37.47,76942.15,0.0,0.94968,4e-05,6.88607]
[1779374499231,37.47,76940.28,0.0,0.9496,4e-05,6.89454]
[1779374503258,37.47,76935.86,0.0,0.94941,4e-05,6.9147]
[1779374508293,37.48,76938.65,0.0,0.94953,4e-05,6.90267]
[1779374510306,37.48,76946.63,0.0,0.94986,4e-05,6.86735]
[1779374512321,37.48,76949.99,0.0,0.94999,4e-05,6.85273]
[1779374514334,37.48,76943.94,0.0,0.94974,4e-05,6.87994]
[1779374519369,37.48,76945.06,0.0,0.94978,4e-05,6.87559]
[1779374523399,37.48,76948.8,0.0,0.94993,4e-05,6.8596]
[1779374528438,37.48,76950.34,0.0,0.94999,4e-05,6.8537]
[1779374530449,37.48,76942.52,0.0,0.94966,4e-05,6.88883]
[1779374532465,37.48,76932.25,0.0,0.94923,4e-05,6.93492]
[1779374533471,37.48,76929.89,0.0,0.94913,4e-05,6.94555]
[1779374537253,37.48,76924.04,0.0,0.94888,4e-05,6.97189]
[1779374541527,37.48,76917.63,0.0,0.94861,4e-05,7.00068]
[1779374545555,37.48,76910.6,0.0,0.94831,4e-05,7.0322]
[1779374546562,37.48,76909.81,0.0,0.94828,4e-05,7.03566]
[1779374551596,37.48,76908.04,0.0,0.94823,4e-05,7.03983]
[1779374557639,37.48,76909.23,0.0,0.94829,4e-05,7.03374]
[1779374560661,37.48,76914.24,0.0,0.9485,4e-05,7.01084]
[1779374563680,37.48,76926.02,0.0,0.949,4e-05,6.9577]
[1779374564690,37.48,76927.41,0.0,0.94906,4e-05,6.95146]
[1779374568718,37.48,76933.07,0.0,0.9493,4e-05,6.92614]
[1779374572745,37.48,76938.1,0.0,0.94951,4e-05,6.90385]
[1779374575766,37.48,76946.2,0.0,0.94984,4e-05,6.86803]
[1779374580800,37.48,76944.76,0.0,0.94978,4e-05,6.87503]
[1779374585840,37.48,76951.09,0.0,0.95003,4e-05,6.84753]
[1779374586846,37.48,76956.56,0.0,0.95026,4e-05,6.82347]
[1779374587854,37.48,76956.28,0.0,0.95025,4e-05,6.82492]
[1779374592889,37.49,76952.91,0.0,0.9501,4e-05,6.84092]
[1779374596917,37.49,76958.03,0.0,0.9503,4e-05,6.8191]
[1779374601953,37.49,76954.57,0.0,0.95015,4e-05,6.83541]
[1779374603967,37.49,76937.11,0.0,0.94942,4e-05,6.91341]
[1779374604974,37.49,76930.54,0.0,0.94914,4e-05,6.94283]
[1779374605982,37.49,76929.95,0.0,0.94912,4e-05,6.94549]
[1779374611017,37.49,76927.46,0.0,0.94903,4e-05,6.95352]
[1779374614038,37.49,76933.54,0.0,0.94929,4e-05,6.92632]
[1779374616053,37.49,76935.13,0.0,0.94936,4e-05,6.91931]
[1779374619073,37.49,76930.28,0.0,0.94915,4e-05,6.94108]
[1779374623101,37.49,76924.73,0.0,0.94892,4e-05,6.96591]
[1779374628144,37.49,76929.08,0.0,0.9491,4e-05,6.9463]
[1779374633177,37.49,76928.59,0.0,0.94908,4e-05,6.94848]
[1779374635193,37.49,76926.19,0.0,0.94898,4e-05,6.95915]
[1779374640227,37.49,76924.76,0.0,0.94892,4e-05,6.96532]
[1779374644257,37.49,76919.11,0.0,0.94869,4e-05,6.99039]
[1779374649293,37.49,76921.97,0.0,0.94881,4e-05,6.97696]
[1779374654325,37.49,76921.0,0.0,0.94878,4e-05,6.98084]
[1779374659361,37.49,76915.99,0.0,0.94857,4e-05,7.00277]
[1779374664398,37.48,76913.58,0.0,0.94847,4e-05,7.01294]
[1779374669435,37.48,76913.2,0.0,0.94846,4e-05,7.01395]
[1779374673464,37.48,76905.87,0.0,0.94818,4e-05,7.04326]
[1779374675250,37.48,76902.78,0.0,0.94805,4e-05,7.05687]
[1779374680514,37.48,76905.06,0.0,0.94816,4e-05,7.04558]
[1779374685562,37.48,76909.09,0.0,0.94834,4e-05,7.0264]
[1779374688593,37.48,76915.85,0.0,0.94863,4e-05,6.99545]
[1779374690601,37.48,76924.05,0.0,0.94898,4e-05,6.95836]
[1779374691609,37.48,76926.11,0.0,0.94907,4e-05,6.94904]
[1779374692616,37.48,76934.89,0.0,0.94943,4e-05,6.90971]
[1779374693623,37.47,76937.02,0.0,0.94952,4e-05,6.90019]
[1779374695390,37.48,76941.23,0.0,0.9497,4e-05,6.88147]
[1779374700676,37.48,76939.67,0.0,0.94963,4e-05,6.88859]
[1779374703693,37.48,76945.27,0.0,0.94987,4e-05,6.86375]
[1779374705459,37.48,76939.84,0.0,0.94964,4e-05,6.888]
[1779374706714,37.48,76924.88,0.0,0.94901,4e-05,6.95488]
[1779374707720,37.48,76922.27,0.0,0.9489,4e-05,6.96659]
[1779374708729,37.48,76928.68,0.0,0.94917,4e-05,6.93766]
[1779374709735,37.48,76933.3,0.0,0.94937,4e-05,6.91695]
[1779374711751,37.48,76936.36,0.0,0.9495,4e-05,6.90325]
[1779374716784,37.48,76935.46,0.0,0.94946,4e-05,6.90726]
[1779374721819,37.48,76933.57,0.0,0.94938,4e-05,6.9157]
[1779374726853,37.48,76929.21,0.0,0.9492,4e-05,6.93514]
[1779374731889,37.48,76938.99,0.0,0.94963,4e-05,6.88823]
[1779374732897,37.48,76940.41,0.0,0.94969,4e-05,6.88196]
[1779374734910,37.48,76947.77,0.0,0.94999,4e-05,6.84939]
[1779374736936,37.48,76953.84,0.0,0.95024,4e-05,6.82273]
[1779374738938,37.48,76960.54,0.0,0.95051,4e-05,6.79345]
[1779374739946,37.48,76960.2,0.0,0.9505,4e-05,6.79517]
[1779374743985,37.48,76933.17,0.0,0.94937,4e-05,6.91608]
[1779374745005,37.48,76924.47,0.0,0.949,4e-05,6.95503]
[1779374746000,37.48,76922.49,0.0,0.94892,4e-05,6.96387]
[1779374750053,37.48,76914.95,0.0,0.9486,4e-05,6.99753]
[1779374751039,37.48,76914.77,0.0,0.94859,4e-05,6.99824]
[1779374756076,37.48,76915.7,0.0,0.94864,4e-05,6.99356]
[1779374760103,37.48,76921.08,0.0,0.94887,4e-05,6.96899]
[1779374761109,37.48,76925.18,0.0,0.94904,4e-05,6.95055]
[1779374766144,37.48,76926.89,0.0,0.94912,4e-05,6.9427]
[1779374767152,37.48,76933.0,0.0,0.94937,4e-05,6.91538]
[1779374768158,37.48,76934.41,0.0,0.94943,4e-05,6.90911]
[1779374773193,37.48,76932.25,0.0,0.94934,4e-05,6.91899]
[1779374775207,37.48,76927.47,0.0,0.94914,4e-05,6.94036]
[1779374780243,37.48,76922.11,0.0,0.94891,4e-05,6.96426]
[1779374785277,37.48,76923.57,0.0,0.94898,4e-05,6.95759]
[1779374787293,37.48,76932.57,0.0,0.94936,4e-05,6.91728]
[1779374788299,37.48,76933.0,0.0,0.94937,4e-05,6.91541]
[1779374793334,37.48,76931.2,0.0,0.94932,4e-05,6.92042]
[1779374798374,37.48,76930.39,0.0,0.94928,4e-05,6.92436]
[1779374799378,37.48,76920.67,0.0,0.94887,4e-05,6.96792]
[1779374800386,37.48,76915.54,0.0,0.94865,4e-05,6.99093]
[1779374802401,37.48,76911.84,0.0,0.9485,4e-05,7.0074]
[1779374807437,37.48,76916.86,0.0,0.94872,4e-05,6.98435]
[1779374810457,37.48,76921.31,0.0,0.94891,4e-05,6.96422]
[1779374815492,37.47,76920.67,0.0,0.94888,4e-05,6.9669]
[1779374820528,37.47,76921.84,0.0,0.94893,4e-05,6.96144]
[1779374825563,37.47,76925.05,0.0,0.94907,4e-05,6.94683]
[1779374827581,37.47,76930.17,0.0,0.94928,4e-05,6.9239]
[1779374829595,37.47,76933.03,0.0,0.9494,4e-05,6.91121]
[1779374834632,37.47,76937.03,0.0,0.94957,4e-05,6.89359]
[1779374838657,37.48,76926.65,0.0,0.94913,4e-05,6.94018]
[1779374839665,37.48,76924.92,0.0,0.94906,4e-05,6.94792]
[1779374844699,37.47,76928.34,0.0,0.9492,4e-05,6.93253]
[1779374846452,37.47,76934.3,0.0,0.94945,4e-05,6.90588]
[1779374851749,37.48,76934.33,0.0,0.94948,4e-05,6.90264]
[1779374854770,37.48,76943.59,0.0,0.94986,4e-05,6.86143]
[1779374857791,37.48,76946.29,0.0,0.94997,4e-05,6.84965]
[1779374862831,37.48,76947.62,0.0,0.95002,4e-05,6.84427]
[1779374866592,37.48,76927.98,0.0,0.9492,4e-05,6.93215]
[1779374868871,37.48,76928.0,0.0,0.9492,4e-05,6.93212]
[1779374873911,37.48,76905.74,0.0,0.94826,4e-05,7.03204]
[1779374874918,37.48,76903.28,0.0,0.94815,4e-05,7.04294]
[1779374877942,37.48,76892.08,0.0,0.94768,4e-05,7.09324]
[1779374878947,37.48,76896.8,0.0,0.94789,4e-05,7.07135]
[1779374880959,37.47,76898.02,0.0,0.94794,4e-05,7.06535]
[1779374883981,37.47,76906.57,0.0,0.94831,4e-05,7.02607]
[1779374889022,37.47,76901.64,0.0,0.94811,4e-05,7.04745]
[1779374891036,37.47,76907.37,0.0,0.94836,4e-05,7.02119]
[1779374894054,37.47,76902.03,0.0,0.94814,4e-05,7.04479]
[1779374899091,37.47,76902.42,0.0,0.94816,4e-05,7.0425]
[1779374904124,37.47,76900.93,0.0,0.9481,4e-05,7.04849]
[1779374906138,37.47,76906.05,0.0,0.94832,4e-05,7.02509]
[1779374911175,37.46,76903.01,0.0,0.94822,4e-05,7.03487]
[1779374916208,37.46,76906.11,0.0,0.94836,4e-05,7.02018]
[1779374921247,37.46,76905.39,0.0,0.94834,4e-05,7.02276]
[1779374923259,37.46,76897.11,0.0,0.94798,4e-05,7.05986]
[1779374924266,37.46,76885.56,0.0,0.94749,4e-05,7.11205]
[1779374925273,37.46,76882.78,0.0,0.94737,4e-05,7.12441]
[1779374927287,37.46,76873.86,0.0,0.94699,4e-05,7.16447]
[1779374928294,37.46,76868.87,0.0,0.94677,4e-05,7.18779]
[1779374930308,37.46,76861.68,0.0,0.94645,4e-05,7.22156]
[1779374931316,37.46,76863.25,0.0,0.94651,4e-05,7.21495]
[1779374936351,37.47,76865.65,0.0,0.9466,4e-05,7.20531]
[1779374941391,37.47,76866.87,0.0,0.94665,4e-05,7.19997]
[1779374943401,37.47,76853.86,0.0,0.94608,4e-05,7.25984]
[1779374944408,37.47,76849.74,0.0,0.94589,4e-05,7.27935]
[1779374946420,37.47,76849.22,0.0,0.94586,4e-05,7.2827]
[1779374947438,37.48,76859.91,0.0,0.94629,4e-05,7.23804]
[1779374948445,37.48,76871.13,0.0,0.94678,4e-05,7.18713]
[1779374949451,37.48,76874.76,0.0,0.94694,4e-05,7.17059]
[1779374953481,37.48,76881.02,0.0,0.9472,4e-05,7.1424]
[1779374954488,37.48,76881.49,0.0,0.94722,4e-05,7.1404]
[1779374957508,37.48,76889.07,0.0,0.94755,4e-05,7.10639]
[1779374958515,37.48,76888.81,0.0,0.94753,4e-05,7.10778]
[1779374963552,37.48,76891.61,0.0,0.94767,4e-05,7.09372]
[1779374964558,37.48,76897.85,0.0,0.94794,4e-05,7.06519]
[1779374965565,37.48,76901.6,0.0,0.9481,4e-05,7.04803]
[1779374970601,37.48,76897.48,0.0,0.94792,4e-05,7.06679]
[1779374971607,37.48,76890.13,0.0,0.94763,4e-05,7.09668]
[1779374972614,37.48,76883.31,0.0,0.94733,4e-05,7.12793]
[1779374973621,37.48,76882.22,0.0,0.94729,4e-05,7.13261]
[1779374974628,37.48,76890.21,0.0,0.94763,4e-05,7.09599]
[1779374975637,37.48,76895.49,0.0,0.94786,4e-05,7.0723]
[1779374977648,37.48,76894.94,0.0,0.94783,4e-05,7.07539]
[1779374982688,37.48,76892.53,0.0,0.94773,4e-05,7.08576]
[1779374985705,37.48,76898.18,0.0,0.94798,4e-05,7.05956]
[1779374986714,37.48,76905.65,0.0,0.9483,4e-05,7.02564]
[1779374987718,37.48,76901.88,0.0,0.94814,4e-05,7.04304]
[1779374988726,37.48,76896.69,0.0,0.94792,4e-05,7.06638]
[1779374993761,37.48,76898.24,0.0,0.94799,4e-05,7.05856]
[1779374998796,37.47,76892.26,0.0,0.94774,4e-05,7.08494]
[1779375003838,37.47,76888.58,0.0,0.94759,4e-05,7.10065]
[1779375006882,37.47,76877.66,0.0,0.94712,4e-05,7.14994]
[1779375007895,37.47,76859.37,0.0,0.94632,4e-05,7.23368]
[1779375008876,37.47,76852.12,0.0,0.946,4e-05,7.26704]
[1779375009880,37.47,76853.04,0.0,0.94604,4e-05,7.2631]
[1779375014917,37.48,76853.73,0.0,0.94605,4e-05,7.26175]
[1779375019952,37.48,76856.77,0.0,0.94617,4e-05,7.24958]
[1779375020959,37.48,76848.44,0.0,0.9458,4e-05,7.28798]
[1779375021966,37.48,76846.32,0.0,0.94571,4e-05,7.29772]
[1779375027002,37.48,76852.9,0.0,0.946,4e-05,7.26704]
[1779375030024,37.48,76859.57,0.0,0.9463,4e-05,7.23633]
[1779375031041,37.48,76866.19,0.0,0.94661,4e-05,7.20272]
[1779375032046,37.48,76871.39,0.0,0.94684,4e-05,7.179]
[1779375033053,37.48,76881.63,0.0,0.94728,4e-05,7.13259]
[1779375034061,37.48,76887.7,0.0,0.94754,4e-05,7.10498]
[1779375037081,37.48,76879.57,0.0,0.94718,4e-05,7.14269]
[1779375042116,37.48,76884.51,0.0,0.94739,4e-05,7.12071]
[1779375044133,37.48,76879.23,0.0,0.94716,4e-05,7.1452]
[1779375045876,37.48,76877.62,0.0,0.94709,4e-05,7.15292]
[1779375049164,37.48,76883.49,0.0,0.94733,4e-05,7.12673]
[1779375051179,37.49,76885.55,0.0,0.94742,4e-05,7.11781]
[1779375055947,37.49,76874.75,0.0,0.94695,4e-05,7.16759]
[1779375057222,37.49,76869.97,0.0,0.94674,4e-05,7.1896]
[1779375060243,37.49,76878.53,0.0,0.94711,4e-05,7.15087]
[1779375062303,37.49,76873.08,0.0,0.94687,4e-05,7.17571]
[1779375063282,37.49,76866.61,0.0,0.94659,4e-05,7.20539]
[1779375064286,37.49,76851.87,0.0,0.94594,4e-05,7.27312]
[1779375065293,37.49,76846.24,0.0,0.94568,4e-05,7.29961]
[1779375066301,37.49,76846.29,0.0,0.94568,4e-05,7.29985]
[1779375069323,37.49,76852.63,0.0,0.94596,4e-05,7.27034]
[1779375074357,37.49,76850.5,0.0,0.94587,4e-05,7.27988]
[1779375076372,37.49,76844.24,0.0,0.9456,4e-05,7.30865]
[1779375077378,37.49,76836.7,0.0,0.94526,4e-05,7.34344]
[1779375078388,37.49,76834.81,0.0,0.94518,4e-05,7.35204]
[1779375080398,37.49,76848.89,0.0,0.94581,4e-05,7.28656]
[1779375081405,37.49,76852.3,0.0,0.94596,4e-05,7.27076]
[1779375085434,37.49,76856.86,0.0,0.94616,4e-05,7.24945]
[1779375086442,37.49,76862.16,0.0,0.9464,4e-05,7.22509]
[1779375087447,37.49,76871.31,0.0,0.9468,4e-05,7.18317]
[1779375088455,37.49,76883.97,0.0,0.94735,4e-05,7.12564]
[1779375093492,37.49,76886.89,0.0,0.94749,4e-05,7.10981]
[1779375094498,37.49,76892.75,0.0,0.94774,4e-05,7.08341]
[1779375095505,37.49,76893.89,0.0,0.94778,4e-05,7.07849]
[1779375096513,37.49,76906.55,0.0,0.94832,4e-05,7.02136]
[1779375101550,37.49,76918.14,0.0,0.94881,4e-05,6.96976]
[1779375102557,37.49,76919.59,0.0,0.94887,4e-05,6.96322]
[1779375104571,37.49,76914.13,0.0,0.94864,4e-05,6.98766]
[1779375106584,37.49,76908.84,0.0,0.94842,4e-05,7.01136]
[1779375109607,37.49,76914.43,0.0,0.94866,4e-05,6.9859]
[1779375114641,37.49,76915.38,0.0,0.9487,4e-05,6.98129]
[1779375119677,37.49,76919.14,0.0,0.94886,4e-05,6.96413]
[1779375124714,37.49,76920.47,0.0,0.94892,4e-05,6.95796]
[1779375127735,37.49,76914.13,0.0,0.94866,4e-05,6.98627]
[1779375130764,37.49,76927.83,0.0,0.94923,4e-05,6.92476]
[1779375131763,37.49,76920.34,0.0,0.94892,4e-05,6.95832]
[1779375132771,37.49,76916.44,0.0,0.94875,4e-05,6.97579]
[1779375134785,37.49,76912.96,0.0,0.94861,4e-05,6.99128]
[1779375139819,37.49,76913.87,0.0,0.94865,4e-05,6.98682]
[1779375144858,37.49,76924.38,0.0,0.9491,4e-05,6.93926]
[1779375145865,37.49,76931.57,0.0,0.9494,4e-05,6.90711]
[1779375146872,37.49,76927.49,0.0,0.94923,4e-05,6.92538]
[1779375148883,37.49,76923.26,0.0,0.94905,4e-05,6.94431]
[1779375151904,37.49,76913.64,0.0,0.94867,4e-05,6.98418]
[1779375152911,37.49,76913.64,0.0,0.94867,4e-05,6.9841]
[1779375157945,37.48,76915.1,0.0,0.94873,4e-05,6.97716]
[1779375162980,37.48,76920.41,0.0,0.94896,4e-05,6.95312]
[1779375168017,37.48,76916.58,0.0,0.9488,4e-05,6.97007]
[1779375173051,37.48,76916.38,0.0,0.94879,4e-05,6.97073]
[1779375178085,37.48,76917.34,0.0,0.94884,4e-05,6.96607]
[1779375180105,37.48,76922.17,0.0,0.94904,4e-05,6.9443]
[1779375181107,37.48,76929.75,0.0,0.94936,4e-05,6.9104]
[1779375182115,37.48,76933.65,0.0,0.94952,4e-05,6.89304]
[1779375186892,37.48,76936.03,0.0,0.94962,4e-05,6.88279]
[1779375188156,37.48,76942.67,0.0,0.94989,4e-05,6.85334]
[1779375189163,37.48,76941.38,0.0,0.94984,4e-05,6.85934]
[1779375190171,37.48,76935.5,0.0,0.94959,4e-05,6.8855]
[1779375192184,37.48,76944.0,0.0,0.94994,4e-05,6.84805]
[1779375194198,37.49,76951.28,0.0,0.95024,4e-05,6.81617]
[1779375198226,37.49,76943.65,0.0,0.94992,4e-05,6.85063]
[1779375203266,37.49,76940.34,0.0,0.94977,4e-05,6.86619]
[1779375208299,37.49,76945.36,0.0,0.94998,4e-05,6.84465]
[1779375209305,37.49,76957.56,0.0,0.95048,4e-05,6.79085]
[1779375210317,37.49,76962.44,0.0,0.95068,4e-05,6.76962]
[1779375212327,37.49,76955.39,0.0,0.9504,4e-05,6.79819]
[1779375213336,37.49,76947.08,0.0,0.95006,4e-05,6.83523]
[1779375214342,37.49,76936.4,0.0,0.94961,4e-05,6.8829]
[1779375215349,37.49,76933.81,0.0,0.9495,4e-05,6.89458]
[1779375217122,37.49,76938.91,0.0,0.94971,4e-05,6.87213]
[1779375222398,37.5,76930.92,0.0,0.94937,4e-05,6.90867]
[1779375223403,37.5,76916.74,0.0,0.94877,4e-05,6.97214]
[1779375224411,37.5,76916.19,0.0,0.94875,4e-05,6.97463]
[1779375229447,37.5,76919.77,0.0,0.9489,4e-05,6.95874]
[1779375234481,37.5,76923.62,0.0,0.94906,4e-05,6.94175]
[1779375239518,37.5,76926.11,0.0,0.94916,4e-05,6.93094]
[1779375244552,37.5,76927.63,0.0,0.94922,4e-05,6.92444]
[1779375249587,37.5,76928.79,0.0,0.94927,4e-05,6.91956]
[1779375254643,37.5,76929.45,0.0,0.94929,4e-05,6.91678]
[1779375255637,37.5,76946.63,0.0,0.95001,4e-05,6.84055]
[1779375259671,37.5,76954.84,0.0,0.95034,4e-05,6.80483]
[1779375260677,37.5,76956.64,0.0,0.95042,4e-05,6.79652]
[1779375265710,37.5,76954.92,0.0,0.95036,4e-05,6.80238]
[1779375266717,37.5,76948.0,0.0,0.95008,4e-05,6.83264]
[1779375267724,37.5,76941.65,0.0,0.94981,4e-05,6.86102]
[1779375272761,37.5,76937.13,0.0,0.94964,4e-05,6.87877]
[1779375277794,37.5,76939.26,0.0,0.94972,4e-05,6.87015]
[1779375282830,37.5,76936.41,0.0,0.94959,4e-05,6.88377]
[1779375287866,37.5,76939.62,0.0,0.94972,4e-05,6.87039]
[1779375292900,37.51,76937.39,0.0,0.94961,4e-05,6.88159]
[1779375297934,37.51,76931.93,0.0,0.94938,4e-05,6.90694]
[1779375300958,37.51,76926.73,0.0,0.94916,4e-05,6.93051]
[1779375305993,37.51,76933.39,0.0,0.94943,4e-05,6.90171]
[1779375309014,37.51,76936.32,0.0,0.94954,4e-05,6.88926]
[1779375313042,37.51,76931.85,0.0,0.94935,4e-05,6.90998]
[1779375318079,37.52,76924.39,0.0,0.94903,4e-05,6.9442]
[1779375323111,37.52,76925.2,0.0,0.94906,4e-05,6.94122]
[1779375328148,37.52,76924.08,0.0,0.949,4e-05,6.94681]
[1779375333182,37.52,76919.74,0.0,0.94884,4e-05,6.96349]
[1779375334190,37.52,76925.82,0.0,0.94909,4e-05,6.93643]
[1779375335196,37.52,76931.98,0.0,0.94935,4e-05,6.90891]
[1779375336203,37.52,76931.44,0.0,0.94933,4e-05,6.91147]
[1779375341237,37.52,76929.3,0.0,0.94923,4e-05,6.92173]
[1779375345265,37.52,76925.09,0.0,0.94905,4e-05,6.94102]
[1779375349294,37.52,76914.99,0.0,0.94862,4e-05,6.98664]
[1779375350301,37.52,76915.0,0.0,0.94862,4e-05,6.98659]
[1779375353322,37.52,76920.55,0.0,0.94885,4e-05,6.96169]
[1779375355336,37.52,76923.61,0.0,0.94898,4e-05,6.94805]
[1779375360372,37.52,76929.68,0.0,0.94924,4e-05,6.92121]
[1779375365407,37.52,76932.27,0.0,0.94934,4e-05,6.91006]
[1779375370442,37.53,76931.3,0.0,0.9493,4e-05,6.91483]
[1779375373463,37.53,76933.62,0.0,0.94939,4e-05,6.90478]
[1779375378501,37.53,76934.05,0.0,0.9494,4e-05,6.90337]
[1779375383542,37.53,76935.44,0.0,0.94946,4e-05,6.89771]
[1779375388573,37.53,76934.18,0.0,0.9494,4e-05,6.90386]
[1779375393611,37.53,76932.12,0.0,0.94933,4e-05,6.9103]
[1779375398652,37.53,76927.09,0.0,0.94911,4e-05,6.93316]
[1779375399655,37.53,76924.16,0.0,0.94899,4e-05,6.94635]
[1779375400661,37.53,76915.73,0.0,0.94863,4e-05,6.98414]
[1779375401668,37.53,76914.4,0.0,0.94858,4e-05,6.99008]
[1779375406704,37.53,76911.97,0.0,0.94848,4e-05,7.00074]
[1779375407711,37.53,76921.26,0.0,0.94887,4e-05,6.959]
[1779375408717,37.53,76925.93,0.0,0.94907,4e-05,6.93812]
[1779375411738,37.53,76920.55,0.0,0.94884,4e-05,6.96233]
[1779375416773,37.53,76922.82,0.0,0.94894,4e-05,6.95222]
[1779375421811,37.53,76918.43,0.0,0.94875,4e-05,6.97195]
[1779375423825,37.53,76915.99,0.0,0.94865,4e-05,6.98284]
[1779375426846,37.53,76907.11,0.0,0.94827,4e-05,7.02263]
[1779375430875,37.53,76913.75,0.0,0.94856,4e-05,6.99237]
[1779375435910,37.53,76908.72,0.0,0.94835,4e-05,7.01465]
[1779375438931,37.53,76915.6,0.0,0.94864,4e-05,6.98347]
[1779375440944,37.53,76916.84,0.0,0.94869,4e-05,6.97782]
[1779375443966,37.53,76925.81,0.0,0.94907,4e-05,6.93757]
[1779375445981,37.53,76925.29,0.0,0.94905,4e-05,6.93996]
[1779375451018,37.53,76920.23,0.0,0.94886,4e-05,6.95961]
[1779375453033,37.53,76920.46,0.0,0.94887,4e-05,6.9586]
[1779375455056,37.53,76926.78,0.0,0.94913,4e-05,6.93033]
[1779375456053,37.53,76927.58,0.0,0.94917,4e-05,6.92681]
[1779375461088,37.53,76928.35,0.0,0.9492,4e-05,6.92363]
[1779375466123,37.53,76926.44,0.0,0.94911,4e-05,6.9324]
[1779375471158,37.53,76924.45,0.0,0.94903,4e-05,6.94142]
[1779375476193,37.53,76924.62,0.0,0.94903,4e-05,6.94075]
[1779375481228,37.53,76912.46,0.0,0.94852,4e-05,6.99537]
[1779375482235,37.53,76898.85,0.0,0.94794,4e-05,7.05667]
[1779375483242,37.53,76899.17,0.0,0.94796,4e-05,7.05504]
[1779375486262,37.53,76906.43,0.0,0.94827,4e-05,7.02177]
[1779375489283,37.53,76910.78,0.0,0.94846,4e-05,7.00184]
[1779375494320,37.53,76909.38,0.0,0.9484,4e-05,7.00778]
[1779375499355,37.53,76907.98,0.0,0.94835,4e-05,7.01379]
[1779375504390,37.53,76907.05,0.0,0.94831,4e-05,7.01769]
[1779375509424,37.53,76909.03,0.0,0.9484,4e-05,7.00853]
[1779375513452,37.53,76914.2,0.0,0.94864,4e-05,6.98196]
[1779375518488,37.53,76914.14,0.0,0.94863,4e-05,6.98228]
[1779375523522,37.53,76914.3,0.0,0.94864,4e-05,6.98164]
[1779375528558,37.53,76919.72,0.0,0.94887,4e-05,6.95748]
[1779375533593,37.53,76929.13,0.0,0.94926,4e-05,6.91574]
[1779375535366,37.53,76931.84,0.0,0.94937,4e-05,6.90391]
[1779375538631,37.53,76943.7,0.0,0.94986,4e-05,6.85161]
[1779375539635,37.53,76959.89,0.0,0.95054,4e-05,6.77934]
[1779375541652,37.53,76966.68,0.0,0.95082,4e-05,6.74919]
[1779375546684,37.52,76967.48,0.0,0.95086,4e-05,6.74442]
[1779375551719,37.52,76970.94,0.0,0.95102,4e-05,6.72792]
[1779375555510,37.52,76979.8,0.0,0.95139,4e-05,6.68808]
[1779375557762,37.52,76968.25,0.0,0.95092,4e-05,6.73822]
[1779375558768,37.52,76964.47,0.0,0.95076,4e-05,6.75513]
[1779375562801,37.52,76961.65,0.0,0.95064,4e-05,6.76863]
[1779375565824,37.52,76955.75,0.0,0.9504,4e-05,6.79359]
[1779375566831,37.52,76954.72,0.0,0.95036,4e-05,6.79835]
[1779375571869,37.52,76948.94,0.0,0.95015,4e-05,6.81948]
[1779375574888,37.52,76939.43,0.0,0.94976,4e-05,6.86139]
[1779375575896,37.52,76938.1,0.0,0.9497,4e-05,6.86742]
[1779375580931,37.52,76938.82,0.0,0.94973,4e-05,6.86483]
[1779375585966,37.52,76939.23,0.0,0.94974,4e-05,6.86372]
[1779375589995,37.52,76933.33,0.0,0.94949,4e-05,6.89057]
[1779375591002,37.52,76924.21,0.0,0.9491,4e-05,6.93139]
[1779375592013,37.52,76921.85,0.0,0.949,4e-05,6.942]
[1779375597043,37.52,76923.2,0.0,0.94906,4e-05,6.93621]
[1779375602153,37.52,76923.26,0.0,0.94906,4e-05,6.93624]
[1779375604096,37.52,76934.59,0.0,0.94953,4e-05,6.88579]
[1779375605103,37.52,76935.81,0.0,0.94958,4e-05,6.88049]
[1779375606109,37.52,76926.26,0.0,0.94918,4e-05,6.92332]
[1779375611145,37.52,76922.73,0.0,0.94903,4e-05,6.93935]
[1779375616180,37.52,76918.17,0.0,0.94883,4e-05,6.96006]
[1779375619202,37.52,76925.21,0.0,0.94913,4e-05,6.92863]
[1779375621214,37.52,76930.87,0.0,0.94937,4e-05,6.90346]
[1779375623230,37.52,76930.59,0.0,0.94935,4e-05,6.9049]
[1779375628265,37.53,76929.19,0.0,0.94929,4e-05,6.91168]
[1779375630279,37.53,76934.83,0.0,0.94952,4e-05,6.88685]
[1779375633306,37.53,76925.99,0.0,0.94917,4e-05,6.92348]
[1779375637352,37.53,76936.88,0.0,0.94962,4e-05,6.8752]
[1779375638343,37.53,76945.96,0.0,0.95,4e-05,6.83499]
[1779375639353,37.53,76951.79,0.0,0.95025,4e-05,6.80836]
[1779375640360,37.53,76952.17,0.0,0.95027,4e-05,6.80635]
[1779375642377,37.53,76946.44,0.0,0.95003,4e-05,6.83138]
[1779375643390,37.52,76935.65,0.0,0.94959,4e-05,6.8792]
[1779375644392,37.53,76934.0,0.0,0.94952,4e-05,6.8867]
[1779375645400,37.53,76941.87,0.0,0.94984,4e-05,6.85187]
[1779375646409,37.53,76944.35,0.0,0.94994,4e-05,6.84108]
[1779375649430,37.53,76936.92,0.0,0.94963,4e-05,6.87474]
[1779375654463,37.53,76934.75,0.0,0.94953,4e-05,6.88513]
[1779375655471,37.53,76924.93,0.0,0.94912,4e-05,6.92931]
[1779375656479,37.53,76918.52,0.0,0.94884,4e-05,6.95812]
[1779375657484,37.53,76917.98,0.0,0.94882,4e-05,6.96062]
[1779375662524,37.53,76917.11,0.0,0.94878,4e-05,6.9648]
[1779375667559,37.53,76917.1,0.0,0.94878,4e-05,6.96503]
[1779375670579,37.53,76923.32,0.0,0.94904,4e-05,6.93729]
[1779375675614,37.53,76927.66,0.0,0.94922,4e-05,6.91823]
[1779375679642,37.53,76921.49,0.0,0.94896,4e-05,6.94613]
[1779375680650,37.53,76932.93,0.0,0.94944,4e-05,6.89508]
[1779375681656,37.53,76939.33,0.0,0.9497,4e-05,6.86672]
[1779375682662,37.53,76940.09,0.0,0.94973,4e-05,6.86351]
[1779375686700,37.53,76933.61,0.0,0.94946,4e-05,6.89298]
[1779375691725,37.54,76931.96,0.0,0.9494,4e-05,6.8978]
[1779375696760,37.54,76929.25,0.0,0.94928,4e-05,6.91056]
[1779375701797,37.54,76931.15,0.0,0.94936,4e-05,6.90282]
[1779375703562,37.54,76949.09,0.0,0.95011,4e-05,6.82293]
[1779375704817,37.54,76940.98,0.0,0.94977,4e-05,6.85856]
[1779375705824,37.54,76940.31,0.0,0.94975,4e-05,6.86116]
[1779375710858,37.54,76940.57,0.0,0.94975,4e-05,6.86062]
[1779375715894,37.54,76936.35,0.0,0.94957,4e-05,6.88045]
[1779375720929,37.54,76941.38,0.0,0.94977,4e-05,6.85918]
[1779375721941,37.54,76949.96,0.0,0.95012,4e-05,6.82139]
[1779375723702,37.54,76961.11,0.0,0.95059,4e-05,6.77156]
[1779375724956,37.54,76957.28,0.0,0.95043,4e-05,6.78819]
[1779375727979,37.54,76957.16,0.0,0.95043,4e-05,6.78789]
[1779375733015,37.54,76957.12,0.0,0.95044,4e-05,6.78665]
[1779375734020,37.54,76951.86,0.0,0.95023,4e-05,6.80958]
[1779375735029,37.54,76952.36,0.0,0.95025,4e-05,6.80702]
[1779375740072,37.53,76953.92,0.0,0.95033,4e-05,6.79847]
[1779375742082,37.53,76959.42,0.0,0.95057,4e-05,6.77356]
[1779375747121,37.53,76958.78,0.0,0.95055,4e-05,6.7749]
[1779375749132,37.53,76970.79,0.0,0.95105,4e-05,6.7215]
[1779375750139,37.53,76969.11,0.0,0.95098,4e-05,6.72865]
[1779375755184,37.52,76969.98,0.0,0.95105,4e-05,6.72022]
[1779375757200,37.52,76977.25,0.0,0.95137,4e-05,6.68626]
[1779375761223,37.51,76981.81,0.0,0.95161,4e-05,6.65999]
[1779375764244,37.5,76991.43,0.0,0.95201,4e-05,6.61679]
[1779375765250,37.5,76994.21,0.0,0.95213,4e-05,6.60412]
[1779375768272,37.49,76997.66,0.0,0.95233,4e-05,6.58253]
[1779375771293,37.44,76988.39,0.0,0.95215,4e-05,6.60143]
[1779375776329,37.4,76992.94,0.0,0.95252,4e-05,6.56055]
[1779375780355,37.37,76998.5,0.0,0.95287,4e-05,6.52203]
[1779375785392,37.36,76998.33,0.0,0.95289,4e-05,6.52025]
[1779375790429,37.35,76991.98,0.0,0.95269,4e-05,6.54204]
[1779375795463,37.31,76991.64,0.0,0.95283,4e-05,6.52562]
[1779375800498,37.29,76995.1,0.0,0.95306,4e-05,6.50097]
[1779375802528,37.29,76980.69,0.0,0.95249,4e-05,6.56261]
[1779375803534,37.28,76969.0,0.0,0.95206,4e-05,6.60891]
[1779375804539,37.28,76966.15,0.0,0.95195,4e-05,6.6213]
[1779375808567,37.28,76960.17,0.0,0.95171,4e-05,6.64714]
[1779375809578,37.28,76959.87,0.0,0.9517,4e-05,6.64833]
[1779375811587,37.28,76951.36,0.0,0.95138,4e-05,6.68207]
[1779375813602,37.28,76941.7,0.0,0.95098,4e-05,6.72443]
[1779375818637,37.28,76940.0,0.0,0.95093,4e-05,6.73074]
[1779375821659,37.28,76934.73,0.0,0.95072,4e-05,6.75335]
[1779375826697,37.27,76934.88,0.0,0.95073,4e-05,6.75143]
[1779375830726,37.27,76933.66,0.0,0.95069,4e-05,6.75599]
[1779375832740,37.27,76926.12,0.0,0.95038,4e-05,6.78901]
[1779375837774,37.27,76929.27,0.0,0.95052,4e-05,6.77383]
[1779375842809,37.27,76929.69,0.0,0.95055,4e-05,6.77087]
[1779375845832,37.27,76946.44,0.0,0.95125,4e-05,6.69612]
[1779375849860,37.26,76952.87,0.0,0.95151,4e-05,6.66757]
[1779375854895,37.26,76954.29,0.0,0.95157,4e-05,6.66104]
[1779375859929,37.26,76955.57,0.0,0.95163,4e-05,6.65502]
[1779375861943,37.26,76948.97,0.0,0.95136,4e-05,6.68386]
[1779375864733,37.26,76945.32,0.0,0.95121,4e-05,6.69955]
[1779375867988,37.26,76954.67,0.0,0.9516,4e-05,6.658]
[1779375868992,37.26,76960.18,0.0,0.95182,4e-05,6.63375]
[1779375870000,37.26,76964.76,0.0,0.95202,4e-05,6.61315]
[1779375871014,37.26,76974.58,0.0,0.95244,4e-05,6.56669]
[1779375874803,37.24,76983.94,0.0,0.95289,4e-05,6.51717]
[1779375877056,37.24,76992.72,0.0,0.95324,4e-05,6.47881]
[1779375879070,37.24,76998.86,0.0,0.95349,4e-05,6.45168]
[1779375883099,37.24,77001.78,0.0,0.95362,4e-05,6.43795]
[1779375888133,37.23,77002.68,0.0,0.95366,4e-05,6.43263]
[1779375890148,37.23,76995.0,0.0,0.95337,4e-05,6.46512]
[1779375893168,37.23,76987.7,0.0,0.95309,4e-05,6.49566]
[1779375898202,37.23,76996.64,0.0,0.95346,4e-05,6.45528]
[1779375899210,37.22,77002.78,0.0,0.95372,4e-05,6.42607]
[1779375900217,37.22,77007.74,0.0,0.95394,4e-05,6.40242]
[1779375902231,37.21,77009.33,0.0,0.95404,4e-05,6.39174]
[1779375907266,37.19,77009.14,0.0,0.95411,4e-05,6.38305]
[1779375911295,37.18,77004.07,0.0,0.95395,4e-05,6.40093]
[1779375912303,37.18,76996.9,0.0,0.95369,4e-05,6.42979]
[1779375913308,37.17,76991.75,0.0,0.95348,4e-05,6.45174]
[1779375918344,37.15,76987.98,0.0,0.95343,4e-05,6.45739]
[1779375919350,37.15,76980.53,0.0,0.95316,4e-05,6.48688]
[1779375920357,37.14,76978.75,0.0,0.95312,4e-05,6.49144]
[1779375924385,37.12,76986.99,0.0,0.95355,4e-05,6.44401]
[1779375926399,37.11,76990.56,0.0,0.95372,4e-05,6.42595]
[1779375931434,37.1,76992.02,0.0,0.95384,4e-05,6.4119]
[1779375934455,37.1,76986.5,0.0,0.95362,4e-05,6.43514]
[1779375936471,37.1,76978.22,0.0,0.9533,4e-05,6.47071]
[1779375938483,37.1,76974.57,0.0,0.95316,4e-05,6.48569]
[1779375940497,37.1,76967.38,0.0,0.95287,4e-05,6.51664]
[1779375941509,37.1,76964.76,0.0,0.95278,4e-05,6.52739]
[1779375943520,37.09,76971.23,0.0,0.95304,4e-05,6.49888]
[1779375946595,37.09,76964.35,0.0,0.95277,4e-05,6.5275]
[1779375951648,37.09,76964.74,0.0,0.95281,4e-05,6.52397]
[1779375956676,37.08,76964.86,0.0,0.95282,4e-05,6.52199]
[1779375961713,37.08,76958.58,0.0,0.95259,4e-05,6.54704]
[1779375965743,37.06,76958.72,0.0,0.95269,4e-05,6.53683]
[1779375966749,37.06,76965.72,0.0,0.95297,4e-05,6.50632]
[1779375967757,37.06,76972.1,0.0,0.95323,4e-05,6.47782]
[1779375972791,37.06,76975.58,0.0,0.95338,4e-05,6.4611]
[1779375977826,37.05,76978.56,0.0,0.95351,4e-05,6.44665]
[1779375982865,37.05,76981.34,0.0,0.95364,4e-05,6.4331]
[1779375985884,37.05,76990.16,0.0,0.95399,4e-05,6.39416]
[1779375986892,37.05,76989.19,0.0,0.95396,4e-05,6.39784]
[1779375990920,37.04,76964.75,0.0,0.953,4e-05,6.50255]
[1779375994960,37.04,76969.72,0.0,0.95323,4e-05,6.47671]
[1779375999997,37.04,76984.08,0.0,0.95381,4e-05,6.41284]
[1779376001005,37.04,76983.49,0.0,0.95379,4e-05,6.41493]
[1779376002011,37.04,76978.27,0.0,0.95359,4e-05,6.43748]
[1779376003016,37.04,76975.56,0.0,0.95348,4e-05,6.44894]
[1779376006043,37.03,76980.96,0.0,0.95371,4e-05,6.42448]
[1779376009086,37.03,76975.67,0.0,0.9535,4e-05,6.44652]
[1779376010074,37.03,76959.13,0.0,0.95285,4e-05,6.51799]
[1779376011079,37.03,76938.61,0.0,0.95202,4e-05,6.60789]
[1779376012087,37.03,76931.22,0.0,0.95172,4e-05,6.6399]
[1779376013094,37.03,76926.67,0.0,0.95154,4e-05,6.65939]
[1779376014101,37.03,76911.55,0.0,0.95092,4e-05,6.72582]
[1779376015107,37.03,76897.07,0.0,0.95032,4e-05,6.79063]
[1779376016115,37.03,76902.6,0.0,0.95055,4e-05,6.76622]
[1779376019135,37.03,76897.47,0.0,0.95033,4e-05,6.79008]
[1779376022157,37.03,76888.71,0.0,0.94995,4e-05,6.83019]
[1779376024174,37.03,76897.37,0.0,0.95031,4e-05,6.79182]
[1779376027191,37.03,76890.37,0.0,0.95001,4e-05,6.82347]
[1779376032228,37.03,76889.74,0.0,0.94999,4e-05,6.82593]
[1779376035968,37.03,76879.19,0.0,0.94954,4e-05,6.87402]
[1779376036255,37.03,76879.19,0.0,0.94954,4e-05,6.87416]
[1779376038270,37.04,76887.39,0.0,0.94988,4e-05,6.83757]
[1779376042297,37.04,76883.35,0.0,0.9497,4e-05,6.85642]
[1779376044311,37.04,76891.81,0.0,0.95006,4e-05,6.81874]
[1779376046046,37.04,76880.75,0.0,0.94959,4e-05,6.8687]
[1779376046325,37.04,76880.44,0.0,0.94957,4e-05,6.87023]
[1779376047332,37.04,76871.88,0.0,0.94921,4e-05,6.90897]
[1779376051360,37.04,76880.44,0.0,0.94959,4e-05,6.86744]
[1779376053375,37.04,76886.48,0.0,0.94984,4e-05,6.84053]
[1779376054384,37.04,76892.11,0.0,0.95008,4e-05,6.81543]
[1779376058414,37.04,76898.41,0.0,0.95034,4e-05,6.78808]
[1779376063449,37.04,76899.32,0.0,0.95036,4e-05,6.78519]
[1779376067477,37.05,76907.49,0.0,0.95069,4e-05,6.74973]
[1779376072512,37.04,76906.6,0.0,0.95067,4e-05,6.75258]
[1779376077548,37.04,76909.83,0.0,0.95081,4e-05,6.7371]
[1779376082584,37.04,76898.18,0.0,0.95034,4e-05,6.78812]
[1779376087618,37.04,76897.4,0.0,0.95029,4e-05,6.7929]
[1779376092654,37.05,76901.13,0.0,0.95043,4e-05,6.77762]
[1779376094668,37.05,76906.45,0.0,0.95065,4e-05,6.75448]
[1779376099705,37.05,76905.42,0.0,0.95059,4e-05,6.76072]
[1779376100711,37.05,76894.27,0.0,0.95012,4e-05,6.81084]
[1779376105750,37.05,76891.16,0.0,0.94998,4e-05,6.82596]
[1779376110783,37.05,76888.6,0.0,0.94986,4e-05,6.83854]
[1779376114812,37.06,76893.95,0.0,0.9501,4e-05,6.81215]
[1779376117834,37.06,76897.1,0.0,0.95023,4e-05,6.7988]
[1779376119864,37.06,76900.74,0.0,0.95038,4e-05,6.78311]
[1779376120869,37.06,76895.41,0.0,0.95015,4e-05,6.80729]
[1779376123876,37.06,76892.81,0.0,0.95003,4e-05,6.81978]
[1779376124886,37.06,76886.89,0.0,0.94978,4e-05,6.84663]
[1779376125901,37.06,76886.26,0.0,0.94975,4e-05,6.84967]
[1779376126897,37.06,76866.34,0.0,0.9489,4e-05,6.93987]
[1779376127906,37.06,76863.94,0.0,0.9488,4e-05,6.95082]
[1779376130927,37.06,76861.76,0.0,0.94871,4e-05,6.96081]
[1779376135966,37.06,76860.83,0.0,0.94866,4e-05,6.96523]
[1779376140999,37.06,76859.63,0.0,0.94861,4e-05,6.97081]
[1779376145028,37.06,76866.11,0.0,0.94889,4e-05,6.94152]
[1779376150063,37.07,76867.92,0.0,0.94896,4e-05,6.93368]
[1779376155100,37.07,76869.04,0.0,0.94901,4e-05,6.92895]
[1779376160132,37.07,76867.65,0.0,0.94894,4e-05,6.93554]
[1779376165166,37.07,76871.33,0.0,0.9491,4e-05,6.91916]
[1779376170201,37.07,76876.84,0.0,0.94933,4e-05,6.89474]
[1779376171209,37.07,76882.99,0.0,0.94961,4e-05,6.86394]
[1779376176245,37.07,76887.27,0.0,0.94978,4e-05,6.84548]
[1779376178267,37.07,76909.45,0.0,0.95071,4e-05,6.74677]
[1779376179278,37.07,76915.67,0.0,0.95097,4e-05,6.71835]
[1779376185030,37.06,76916.23,0.0,0.95103,4e-05,6.71231]
[1779376190350,37.05,76917.32,0.0,0.95111,4e-05,6.70323]
[1779376192362,37.05,76923.87,0.0,0.95139,4e-05,6.6734]
[1779376196395,37.05,76931.21,0.0,0.95171,4e-05,6.63846]
[1779376199416,37.04,76923.34,0.0,0.95141,4e-05,6.67141]
[1779376202439,37.04,76905.61,0.0,0.95068,4e-05,6.74894]
[1779376203448,37.04,76906.2,0.0,0.95071,4e-05,6.74617]
[1779376205183,37.04,76911.14,0.0,0.95093,4e-05,6.72271]
[1779376207480,37.04,76901.58,0.0,0.95054,4e-05,6.76449]
[1779376208480,37.03,76920.23,0.0,0.95133,4e-05,6.68006]
[1779376213515,37.03,76920.97,0.0,0.95138,4e-05,6.67362]
[1779376218548,37.02,76918.53,0.0,0.95131,4e-05,6.68124]
[1779376222577,37.01,76924.97,0.0,0.9516,4e-05,6.65011]
[1779376223585,37.01,76919.62,0.0,0.95139,4e-05,6.67315]
[1779376228619,37.01,76917.05,0.0,0.95131,4e-05,6.68125]
[1779376230635,37.0,76926.06,0.0,0.95169,4e-05,6.6401]
[1779376235668,37.0,76932.86,0.0,0.95202,4e-05,6.60402]
[1779376240704,36.99,76935.6,0.0,0.95215,4e-05,6.58935]
[1779376245740,36.99,76922.94,0.0,0.95166,4e-05,6.64256]
[1779376249772,36.98,76935.11,0.0,0.95218,4e-05,6.58658]
[1779376250774,36.98,76947.46,0.0,0.95268,4e-05,6.53199]
[1779376251780,36.98,76953.97,0.0,0.95295,4e-05,6.50318]
[1779376252789,36.98,76960.72,0.0,0.95322,4e-05,6.47345]
[1779376253799,36.98,76971.74,0.0,0.95366,4e-05,6.42538]
[1779376255809,36.98,76964.0,0.0,0.95336,4e-05,6.4584]
[1779376260844,36.97,76962.55,0.0,0.95334,4e-05,6.46064]
[1779376265881,36.96,76963.76,0.0,0.95342,4e-05,6.45123]
[1779376268903,36.96,76954.48,0.0,0.95306,4e-05,6.49071]
[1779376273938,36.96,76950.28,0.0,0.95291,4e-05,6.50722]
[1779376275952,36.95,76942.83,0.0,0.95262,4e-05,6.539]
[1779376280989,36.95,76939.23,0.0,0.95249,4e-05,6.5526]
[1779376281994,36.95,76933.46,0.0,0.95226,4e-05,6.57747]
[1779376287029,36.94,76933.45,0.0,0.95228,4e-05,6.57514]
[1779376292075,36.94,76934.02,0.0,0.95235,4e-05,6.56713]
[1779376294080,36.94,76948.52,0.0,0.95294,4e-05,6.50321]
[1779376296094,36.94,76950.11,0.0,0.953,4e-05,6.49661]
[1779376301128,36.94,76947.76,0.0,0.9529,4e-05,6.50772]
[1779376306164,36.94,76948.16,0.0,0.9529,4e-05,6.50674]
[1779376310195,36.94,76954.38,0.0,0.95316,4e-05,6.47866]
[1779376312205,36.94,76957.78,0.0,0.9533,4e-05,6.46322]
[1779376317244,36.94,76960.6,0.0,0.95343,4e-05,6.44939]
[1779376319284,36.93,76964.06,0.0,0.95357,4e-05,6.43383]
[1779376322308,36.93,76958.93,0.0,0.95337,4e-05,6.45559]
[1779376325305,36.93,76966.51,0.0,0.95368,4e-05,6.42157]
[1779376327322,36.93,76978.78,0.0,0.95417,4e-05,6.36808]
[1779376328330,36.93,76981.99,0.0,0.9543,4e-05,6.3541]
[1779376330345,36.93,76973.11,0.0,0.95395,4e-05,6.39211]
[1779376332358,36.93,76967.42,0.0,0.95373,4e-05,6.41635]
[1779376334372,36.93,76964.79,0.0,0.95363,4e-05,6.42729]
[1779376339407,36.92,76962.03,0.0,0.95353,4e-05,6.43804]
[1779376344442,36.92,76978.09,0.0,0.95418,4e-05,6.36733]
[1779376345449,36.92,76982.2,0.0,0.95434,4e-05,6.34949]
[1779376350488,36.92,76978.7,0.0,0.95422,4e-05,6.36281]
[1779376352497,36.91,76972.6,0.0,0.95403,4e-05,6.38295]
[1779376357533,36.9,76981.02,0.0,0.95442,4e-05,6.34043]
[1779376362568,36.9,76981.63,0.0,0.95444,4e-05,6.33734]
[1779376367603,36.9,76978.84,0.0,0.95434,4e-05,6.34881]
[1779376372639,36.89,76976.61,0.0,0.95427,4e-05,6.35668]
[1779376377674,36.89,76973.21,0.0,0.95414,4e-05,6.37075]
[1779376378679,36.89,76978.42,0.0,0.95434,4e-05,6.34816]
[1779376379688,36.89,76980.36,0.0,0.95442,4e-05,6.33972]
[1779376380697,36.89,76986.76,0.0,0.95467,4e-05,6.31216]
[1779376381703,36.89,76991.24,0.0,0.95485,4e-05,6.29293]
[1779376384724,36.89,76989.84,0.0,0.95479,4e-05,6.29897]
[1779376389758,36.89,76990.74,0.0,0.95483,4e-05,6.29519]
[1779376391773,36.89,76985.37,0.0,0.95462,4e-05,6.31824]
[1779376393787,36.89,76979.51,0.0,0.95439,4e-05,6.34339]
[1779376394795,36.89,76971.16,0.0,0.95406,4e-05,6.37935]
[1779376395801,36.89,76968.95,0.0,0.95397,4e-05,6.3888]
[1779376398827,36.89,76974.3,0.0,0.95419,4e-05,6.36538]
[1779376403857,36.89,76972.77,0.0,0.95413,4e-05,6.37164]
[1779376409905,36.89,76972.03,0.0,0.95411,4e-05,6.37435]
[1779376410909,36.89,76982.62,0.0,0.95452,4e-05,6.32863]
[1779376411923,36.89,76998.98,0.0,0.95518,4e-05,6.25547]
[1779376412928,36.89,76999.28,0.0,0.95519,4e-05,6.25429]
[1779376416954,36.89,77008.79,0.0,0.95555,4e-05,6.21424]
[1779376417962,36.89,77016.34,0.0,0.95584,4e-05,6.18236]
[1779376418971,36.89,77018.64,0.0,0.95593,4e-05,6.17282]
[1779376419978,36.89,77013.56,0.0,0.95573,4e-05,6.19452]
[1779376420984,36.89,77010.34,0.0,0.95561,4e-05,6.20833]
[1779376423044,36.89,77016.55,0.0,0.95584,4e-05,6.18228]
[1779376424072,36.89,77052.54,0.0,0.95721,4e-05,6.03011]
[1779376427106,36.89,77045.0,0.0,0.95693,4e-05,6.06103]
[1779376428127,36.89,77046.54,0.0,0.95699,4e-05,6.05428]
[1779376429106,36.88,77100.51,0.0,0.95902,4e-05,5.82599]
[1779376430120,36.87,77105.9,0.0,0.95922,4e-05,5.80363]
[1779376433140,36.87,77129.54,0.0,0.96007,4e-05,5.70732]
[1779376434145,36.87,77135.75,0.0,0.96029,4e-05,5.68189]
[1779376436182,36.87,77141.32,0.0,0.96049,3e-05,5.65919]
[1779376439207,36.87,77160.83,0.0,0.96117,3e-05,5.58045]
[1779376441225,36.87,77165.85,0.0,0.96135,3e-05,5.55968]
[1779376442240,36.87,77173.18,0.0,0.9616,3e-05,5.53099]
[1779376443246,36.86,77157.54,0.0,0.96108,3e-05,5.59179]
[1779376444255,36.86,77150.35,0.0,0.96084,3e-05,5.61897]
[1779376446269,36.86,77145.29,0.0,0.96067,3e-05,5.63878]
[1779376448282,36.86,77134.23,0.0,0.96028,4e-05,5.68253]
[1779376450299,36.86,77124.53,0.0,0.95995,4e-05,5.72096]
[1779376451317,36.86,77117.52,0.0,0.9597,4e-05,5.7489]
[1779376452323,36.86,77113.93,0.0,0.95958,4e-05,5.76306]
[1779376453330,36.86,77107.36,0.0,0.95934,4e-05,5.78929]
[1779376454337,36.86,77109.16,0.0,0.95941,4e-05,5.78158]
[1779376456351,36.85,77103.79,0.0,0.95923,4e-05,5.80256]
[1779376458365,36.85,77097.83,0.0,0.95902,4e-05,5.82593]
[1779376460379,36.85,77103.54,0.0,0.95923,4e-05,5.8018]
[1779376462405,36.85,77111.25,0.0,0.95952,4e-05,5.7697]
[1779376464422,36.85,77103.09,0.0,0.95923,4e-05,5.80202]
[1779376465424,36.85,77106.06,0.0,0.95934,4e-05,5.78953]
[1779376467438,36.84,77110.72,0.0,0.95951,4e-05,5.76986]
[1779376472477,36.84,77100.91,0.0,0.9592,4e-05,5.80482]
[1779376473482,36.84,77105.93,0.0,0.95938,4e-05,5.784]
[1779376475495,36.84,77118.33,0.0,0.95983,4e-05,5.7331]
[1779376476503,36.84,77120.22,0.0,0.9599,4e-05,5.72516]
[1779376480532,36.83,77126.15,0.0,0.96012,4e-05,5.70013]
[1779376483551,36.83,77120.66,0.0,0.95993,4e-05,5.72139]
[1779376484562,36.83,77113.27,0.0,0.9597,4e-05,5.74821]
[1779376485568,36.83,77109.27,0.0,0.95956,4e-05,5.76403]
[1779376490605,36.82,77108.4,0.0,0.95954,4e-05,5.76569]
[1779376495640,36.82,77103.08,0.0,0.95937,4e-05,5.78543]
[1779376496646,36.82,77097.02,0.0,0.95915,4e-05,5.80969]
[1779376497654,36.82,77099.17,0.0,0.95924,4e-05,5.80054]
[1779376502691,36.81,77099.01,0.0,0.95925,4e-05,5.79924]
[1779376503702,36.81,77106.82,0.0,0.95953,4e-05,5.76714]
[1779376504703,36.81,77114.33,0.0,0.9598,4e-05,5.73644]
[1779376505709,36.81,77119.19,0.0,0.95997,4e-05,5.71656]
[1779376506723,36.81,77121.39,0.0,0.96005,4e-05,5.70746]
[1779376509744,36.81,77128.97,0.0,0.96033,4e-05,5.67634]
[1779376511937,36.81,77134.5,0.0,0.96052,3e-05,5.65401]
[1779376513824,36.81,77126.66,0.0,0.96025,4e-05,5.68489]
[1779376514845,36.8,77125.51,0.0,0.96023,4e-05,5.68731]
[1779376517595,36.79,77108.38,0.0,0.95967,4e-05,5.75151]
[1779376522892,36.78,77107.21,0.0,0.95966,4e-05,5.75175]
[1779376527665,36.77,77100.83,0.0,0.9595,4e-05,5.77015]
[1779376530982,36.76,77091.71,0.0,0.95918,4e-05,5.80649]
[1779376531977,36.76,77091.64,0.0,0.9592,4e-05,5.80303]
[1779376533989,36.76,77081.34,0.0,0.95884,4e-05,5.84424]
[1779376534996,36.76,77079.58,0.0,0.95878,4e-05,5.85097]
[1779376537774,36.76,77070.45,0.0,0.95846,4e-05,5.88748]
[1779376538018,36.76,77070.45,0.0,0.95846,4e-05,5.88694]
[1779376542047,36.75,77076.59,0.0,0.9587,4e-05,5.85961]
[1779376544074,36.75,77090.29,0.0,0.9592,4e-05,5.8031]
[1779376545081,36.75,77118.74,0.0,0.96022,4e-05,5.68748]
[1779376546094,36.75,77119.09,0.0,0.96024,4e-05,5.68522]
[1779376551130,36.75,77120.1,0.0,0.96028,4e-05,5.6803]
[1779376556166,36.74,77120.13,0.0,0.96029,4e-05,5.67911]
[1779376558180,36.74,77111.03,0.0,0.95998,4e-05,5.71501]
[1779376562219,36.74,77117.85,0.0,0.96023,4e-05,5.68644]
[1779376564221,36.74,77124.02,0.0,0.96045,4e-05,5.66125]
[1779376565229,36.74,77129.39,0.0,0.96063,3e-05,5.63976]
[1779376567243,36.74,77129.79,0.0,0.96065,3e-05,5.63784]
[1779376571274,36.74,77121.92,0.0,0.96038,4e-05,5.66867]
[1779376572278,36.74,77118.72,0.0,0.96027,4e-05,5.6813]
[1779376577313,36.73,77116.94,0.0,0.96022,4e-05,5.68721]
[1779376580335,36.73,77111.03,0.0,0.96002,4e-05,5.71024]
[1779376581341,36.73,77107.48,0.0,0.95989,4e-05,5.72427]
[1779376583354,36.73,77097.2,0.0,0.95953,4e-05,5.76525]
[1779376584362,36.73,77098.89,0.0,0.9596,4e-05,5.758]
[1779376586376,36.73,77104.85,0.0,0.95982,4e-05,5.73313]
[1779376587383,36.73,77111.34,0.0,0.96005,4e-05,5.70658]
[1779376588390,36.73,77116.11,0.0,0.96022,4e-05,5.68708]
[1779376590404,36.73,77114.65,0.0,0.96017,4e-05,5.69298]
[1779376593424,36.73,77108.57,0.0,0.95997,4e-05,5.71534]
[1779376598460,36.73,77108.97,0.0,0.95998,4e-05,5.71379]
[1779376603495,36.72,77108.66,0.0,0.95998,4e-05,5.71342]
[1779376605511,36.72,77114.17,0.0,0.96018,4e-05,5.6906]
[1779376606518,36.72,77116.75,0.0,0.96028,4e-05,5.67967]
[1779376607532,36.72,77122.33,0.0,0.96047,4e-05,5.65728]
[1779376608534,36.72,77128.34,0.0,0.96069,3e-05,5.63283]
[1779376610546,36.72,77122.5,0.0,0.96048,4e-05,5.65599]
[1779376611552,36.72,77118.33,0.0,0.96034,4e-05,5.67225]
[1779376614576,36.72,77126.04,0.0,0.96062,3e-05,5.64087]
[1779376615582,36.72,77127.15,0.0,0.96066,3e-05,5.63624]
[1779376620616,36.72,77129.67,0.0,0.96075,3e-05,5.62534]
[1779376624648,36.71,77138.68,0.0,0.96107,3e-05,5.58873]
[1779376629686,36.71,77146.85,0.0,0.96136,3e-05,5.55561]
[1779376634719,36.71,77150.41,0.0,0.96148,3e-05,5.54118]
[1779376636734,36.71,77159.8,0.0,0.96181,3e-05,5.50422]
[1779376639754,36.71,77166.49,0.0,0.96203,3e-05,5.47815]
[1779376640764,36.71,77174.5,0.0,0.9623,3e-05,5.44695]
[1779376643785,36.71,77186.51,0.0,0.9627,3e-05,5.4007]
[1779376645828,36.72,77180.47,0.0,0.96249,3e-05,5.42462]
[1779376647816,36.72,77170.6,0.0,0.96216,3e-05,5.46344]
[1779376652849,36.72,77170.5,0.0,0.96217,3e-05,5.46152]
[1779376654871,36.72,77179.89,0.0,0.96248,3e-05,5.42519]
[1779376655876,36.72,77185.37,0.0,0.96266,3e-05,5.4041]
[1779376660918,36.72,77175.02,0.0,0.96231,3e-05,5.4455]
[1779376664942,36.72,77169.52,0.0,0.96212,3e-05,5.46758]
[1779376669976,36.72,77162.42,0.0,0.96187,3e-05,5.49594]
[1779376675013,36.72,77157.68,0.0,0.96171,3e-05,5.51492]
[1779376680068,36.72,77156.52,0.0,0.96167,3e-05,5.51971]
[1779376684882,36.73,77165.42,0.0,0.96197,3e-05,5.4851]
[1779376687110,36.73,77153.79,0.0,0.96157,3e-05,5.53105]
[1779376688115,36.73,77142.48,0.0,0.96118,3e-05,5.57584]
[1779376691139,36.73,77134.56,0.0,0.96091,3e-05,5.60709]
[1779376692144,36.73,77123.91,0.0,0.96053,4e-05,5.64953]
[1779376694954,36.72,77116.74,0.0,0.96029,4e-05,5.67794]
[1779376697181,36.72,77124.77,0.0,0.96057,3e-05,5.64512]
[1779376698186,36.72,77124.21,0.0,0.96055,4e-05,5.6472]
[1779376703227,36.72,77122.13,0.0,0.96049,4e-05,5.65468]
[1779376707250,36.72,77116.98,0.0,0.96032,4e-05,5.67458]
[1779376709265,36.72,77110.82,0.0,0.9601,4e-05,5.69892]
[1779376711278,36.72,77106.34,0.0,0.95997,4e-05,5.71351]
[1779376716313,36.71,77115.57,0.0,0.9603,4e-05,5.67498]
[1779376718327,36.71,77117.61,0.0,0.96038,4e-05,5.66635]
[1779376719335,36.71,77124.8,0.0,0.96063,3e-05,5.63733]
[1779376720341,36.71,77126.21,0.0,0.96068,3e-05,5.63153]
[1779376725380,36.71,77126.11,0.0,0.96069,3e-05,5.63117]
[1779376730411,36.71,77124.82,0.0,0.96065,3e-05,5.6356]
[1779376735451,36.71,77126.1,0.0,0.9607,3e-05,5.62964]
[1779376737464,36.71,77131.61,0.0,0.96089,3e-05,5.60742]
[1779376741494,36.71,77139.36,0.0,0.96117,3e-05,5.57626]
[1779376746528,36.71,77136.18,0.0,0.96106,3e-05,5.58849]
[1779376751560,36.7,77140.81,0.0,0.96122,3e-05,5.5698]
[1779376756596,36.7,77142.54,0.0,0.96128,3e-05,5.56272]
[1779376758608,36.7,77147.92,0.0,0.96147,3e-05,5.54144]
[1779376761630,36.7,77141.04,0.0,0.96123,3e-05,5.56867]
[1779376766666,36.7,77142.07,0.0,0.96127,3e-05,5.56445]
[1779376769685,36.7,77147.81,0.0,0.96147,3e-05,5.54168]
[1779376776735,36.7,77143.58,0.0,0.96134,3e-05,5.55566]
[1779376779762,36.7,77149.18,0.0,0.96153,3e-05,5.53364]
[1779376781776,36.71,77154.85,0.0,0.96172,3e-05,5.51146]
[1779376782784,36.71,77166.96,0.0,0.96213,3e-05,5.46407]
[1779376787817,36.71,77159.61,0.0,0.96188,3e-05,5.49386]
[1779376792854,36.71,77159.16,0.0,0.96185,3e-05,5.49633]
[1779376797888,36.71,77161.86,0.0,0.96194,3e-05,5.48647]
[1779376802928,36.71,77165.42,0.0,0.96205,3e-05,5.4738]
[1779376805948,36.71,77173.77,0.0,0.96233,3e-05,5.44175]
[1779376807968,36.72,77165.11,0.0,0.96203,3e-05,5.47604]
[1779376809976,36.72,77158.5,0.0,0.9618,3e-05,5.50231]
[1779376811991,36.72,77151.69,0.0,0.96157,3e-05,5.52934]
[1779376817025,36.72,77148.86,0.0,0.96147,3e-05,5.54082]
[1779376822063,36.72,77157.8,0.0,0.96177,3e-05,5.50591]
[1779376823069,36.72,77165.69,0.0,0.96204,3e-05,5.47506]
[1779376824075,36.72,77174.94,0.0,0.96235,3e-05,5.43908]
[1779376827096,36.72,77168.04,0.0,0.96211,3e-05,5.46663]
[1779376832132,36.72,77168.75,0.0,0.96215,3e-05,5.4618]
[1779376836161,36.72,77174.83,0.0,0.96235,3e-05,5.43884]
[1779376841194,36.73,77174.6,0.0,0.96233,3e-05,5.44089]
[1779376846233,36.73,77173.25,0.0,0.96227,3e-05,5.44725]
[1779376851268,36.73,77174.02,0.0,0.96229,3e-05,5.4453]
[1779376855296,36.73,77182.23,0.0,0.96256,3e-05,5.41419]
[1779376861164,36.74,77177.58,0.0,0.96239,3e-05,5.43388]
[1779376866376,36.74,77179.14,0.0,0.96243,3e-05,5.42906]
[1779376871438,36.74,77177.01,0.0,0.96235,3e-05,5.43868]
[1779376876472,36.74,77176.18,0.0,0.96231,3e-05,5.44328]
[1779376880505,36.75,77183.4,0.0,0.96254,3e-05,5.41627]
[1779376882523,36.75,77187.39,0.0,0.96267,3e-05,5.4014]
[1779376885559,36.75,77194.72,0.0,0.96291,3e-05,5.37402]
[1779376890595,36.75,77206.23,0.0,0.96327,3e-05,5.33113]
[1779376891604,36.76,77211.14,0.0,0.96345,3e-05,5.31023]
[1779376894621,36.76,77203.78,0.0,0.96319,3e-05,5.33987]
[1779376895628,36.76,77202.46,0.0,0.96315,3e-05,5.34535]
[1779376897643,36.76,77196.93,0.0,0.96296,3e-05,5.36746]
[1779376898650,36.76,77194.75,0.0,0.96288,3e-05,5.37622]
[1779376900664,36.76,77191.36,0.0,0.96276,3e-05,5.38998]
[1779376905699,36.77,77192.24,0.0,0.96278,3e-05,5.38802]
[1779376910734,36.77,77190.75,0.0,0.96272,3e-05,5.39529]
[1779376915770,36.77,77189.76,0.0,0.96267,3e-05,5.40048]
[1779376920805,36.78,77192.96,0.0,0.96277,3e-05,5.38941]
[1779376922819,36.78,77199.1,0.0,0.96297,3e-05,5.36625]
[1779376926848,36.78,77194.01,0.0,0.96279,3e-05,5.3872]
[1779376927854,36.78,77193.96,0.0,0.96278,3e-05,5.38767]
[1779376928861,36.78,77200.81,0.0,0.96301,3e-05,5.36148]
[1779376929868,36.78,77200.64,0.0,0.963,3e-05,5.36245]
[1779376934904,36.79,77193.84,0.0,0.96276,3e-05,5.39025]
[1779376936916,36.79,77191.87,0.0,0.96269,3e-05,5.39841]
[1779376940944,36.79,77199.1,0.0,0.96292,3e-05,5.37145]
[1779376945981,36.79,77192.91,0.0,0.96271,3e-05,5.39679]
[1779376950028,36.79,77195.31,0.0,0.96278,3e-05,5.38844]
[1779376953048,36.8,77196.81,0.0,0.96284,3e-05,5.38054]
[1779376958089,36.8,77205.58,0.0,0.96312,3e-05,5.348]
[1779376959091,36.8,77216.66,0.0,0.96348,3e-05,5.30576]
[1779376960098,36.8,77219.46,0.0,0.96357,3e-05,5.29542]
[1779376962114,36.8,77221.64,0.0,0.96364,3e-05,5.2879]
[1779376967147,36.81,77225.2,0.0,0.96373,3e-05,5.27637]
[1779376972183,36.81,77230.79,0.0,0.9639,3e-05,5.25728]
[1779376977218,36.82,77232.67,0.0,0.96394,3e-05,5.25246]
[1779376982255,36.82,77228.24,0.0,0.96378,3e-05,5.27172]
[1779376987288,36.83,77225.39,0.0,0.96366,3e-05,5.28489]
[1779376992326,36.83,77222.17,0.0,0.96354,3e-05,5.29946]
[1779376997372,36.84,77224.85,0.0,0.96361,3e-05,5.29149]
[1779376999388,36.84,77233.37,0.0,0.96387,3e-05,5.26051]
[1779377002181,36.84,77241.52,0.0,0.96413,3e-05,5.23062]
[1779377003414,36.84,77242.78,0.0,0.96416,3e-05,5.22641]
[1779377008449,36.85,77243.03,0.0,0.96415,3e-05,5.22821]
[1779377012254,36.85,77252.38,0.0,0.96445,3e-05,5.19233]
[1779377015498,36.86,77244.95,0.0,0.96419,3e-05,5.22212]
[1779377016505,36.86,77245.88,0.0,0.96422,3e-05,5.21914]
[1779377019527,36.86,77249.95,0.0,0.96434,3e-05,5.20545]
[1779377024561,36.87,77248.02,0.0,0.96425,3e-05,5.21551]
[1779377027585,36.87,77253.32,0.0,0.96441,3e-05,5.1972]
[1779377031610,36.88,77246.15,0.0,0.96415,3e-05,5.22712]
[1779377033627,36.88,77242.42,0.0,0.96403,3e-05,5.24175]
[1779377035639,36.88,77232.06,0.0,0.96368,3e-05,5.2821]
[1779377037654,36.88,77226.11,0.0,0.96348,3e-05,5.30569]
[1779377039668,36.89,77221.11,0.0,0.96331,3e-05,5.3256]
[1779377043700,36.89,77226.51,0.0,0.96348,3e-05,5.30639]
[1779377046730,36.89,77221.17,0.0,0.96329,3e-05,5.32789]
[1779377047737,36.89,77208.68,0.0,0.96288,3e-05,5.37654]
[1779377049751,36.89,77206.1,0.0,0.96279,3e-05,5.38696]
[1779377054787,36.9,77198.41,0.0,0.96252,3e-05,5.41778]
[1779377056804,36.9,77193.55,0.0,0.96236,3e-05,5.43695]
[1779377059824,36.9,77187.66,0.0,0.96215,3e-05,5.46025]
[1779377062846,36.9,77179.82,0.0,0.96189,3e-05,5.49113]
[1779377064861,36.9,77198.22,0.0,0.9625,3e-05,5.41965]
[1779377065867,36.9,77199.88,0.0,0.96256,3e-05,5.41339]
[1779377070903,36.9,77189.79,0.0,0.96221,3e-05,5.45338]
[1779377071910,36.9,77184.52,0.0,0.96205,3e-05,5.47113]
[1779377073923,36.9,77190.48,0.0,0.96225,3e-05,5.44809]
[1779377078958,36.9,77187.33,0.0,0.96214,3e-05,5.46096]
[1779377083993,36.9,77185.88,0.0,0.96209,3e-05,5.46714]
[1779377089029,36.91,77187.67,0.0,0.96214,3e-05,5.46069]
[1779377094063,36.91,77187.24,0.0,0.96212,3e-05,5.46292]
[1779377099100,36.91,77185.55,0.0,0.96206,3e-05,5.47007]
[1779377103128,36.91,77178.32,0.0,0.96182,3e-05,5.4987]
[1779377105140,36.91,77177.05,0.0,0.96177,3e-05,5.50376]
[1779377108161,36.91,77184.64,0.0,0.96203,3e-05,5.4742]
[1779377110176,36.91,77187.86,0.0,0.96213,3e-05,5.4618]
[1779377115210,36.91,77191.68,0.0,0.96226,3e-05,5.44739]
[1779377120245,36.91,77191.52,0.0,0.96225,3e-05,5.44855]
[1779377125280,36.91,77190.69,0.0,0.96222,3e-05,5.45238]
[1779377130315,36.91,77192.46,0.0,0.96227,3e-05,5.44612]
[1779377135351,36.92,77193.52,0.0,0.96232,3e-05,5.43983]
[1779377140386,36.92,77187.86,0.0,0.96212,3e-05,5.4626]
[1779377142399,36.92,77185.51,0.0,0.96204,3e-05,5.47199]
[1779377147437,36.92,77192.24,0.0,0.96226,3e-05,5.44632]
[1779377152470,36.92,77191.68,0.0,0.96224,3e-05,5.44916]
[1779377157507,36.92,77192.28,0.0,0.96225,3e-05,5.44752]
[1779377162542,36.92,77197.24,0.0,0.96241,3e-05,5.42898]
[1779377167577,36.93,77197.06,0.0,0.9624,3e-05,5.43058]
[1779377169592,36.93,77189.19,0.0,0.96213,3e-05,5.46147]
[1779377170599,36.93,77185.57,0.0,0.96201,3e-05,5.47568]
[1779377174628,36.93,77191.1,0.0,0.96219,3e-05,5.45452]
[1779377179663,36.93,77190.54,0.0,0.96217,3e-05,5.45726]
[1779377184698,36.93,77191.24,0.0,0.96219,3e-05,5.45509]
[1779377187718,36.93,77185.39,0.0,0.96199,3e-05,5.47827]
[1779377188727,36.93,77185.85,0.0,0.962,3e-05,5.47656]
[1779377193767,36.93,77185.89,0.0,0.96202,3e-05,5.47392]
[1779377196781,36.93,77190.38,0.0,0.96217,3e-05,5.45671]
[1779377200810,36.93,77178.17,0.0,0.96175,3e-05,5.50479]
[1779377202831,36.93,77174.55,0.0,0.96163,3e-05,5.51911]
[1779377207865,36.93,77176.67,0.0,0.9617,3e-05,5.51081]
[1779377208872,36.93,77183.3,0.0,0.96192,3e-05,5.48488]
[1779377210885,36.93,77185.79,0.0,0.96201,3e-05,5.47521]
[1779377213909,36.93,77179.28,0.0,0.96179,3e-05,5.50081]
[1779377216929,36.93,77186.28,0.0,0.96202,3e-05,5.47352]
[1779377221967,36.93,77189.83,0.0,0.96214,3e-05,5.45993]
[1779377223982,36.93,77195.76,0.0,0.96234,3e-05,5.43694]
[1779377224988,36.94,77206.23,0.0,0.96269,3e-05,5.39657]
[1779377225994,36.94,77209.89,0.0,0.96281,3e-05,5.38261]
[1779377230025,36.94,77199.03,0.0,0.96244,3e-05,5.42526]
[1779377231033,36.94,77201.41,0.0,0.96252,3e-05,5.41614]
[1779377236068,36.94,77198.47,0.0,0.96242,3e-05,5.42809]
[1779377241103,36.94,77198.49,0.0,0.96241,3e-05,5.42857]
[1779377246138,36.94,77198.31,0.0,0.9624,3e-05,5.42989]
[1779377251172,36.94,77194.45,0.0,0.96228,3e-05,5.44252]
[1779377256208,36.94,77195.35,0.0,0.96231,3e-05,5.43955]
[1779377259229,36.94,77190.28,0.0,0.96214,3e-05,5.4596]
[1779377260236,36.94,77188.44,0.0,0.96207,3e-05,5.46684]
[1779377265277,36.95,77190.71,0.0,0.96215,3e-05,5.45835]
[1779377270307,36.95,77192.26,0.0,0.9622,3e-05,5.45271]
[1779377275343,36.95,77190.58,0.0,0.96214,3e-05,5.45964]
[1779377280395,36.95,77189.78,0.0,0.96211,3e-05,5.4631]
[1779377285432,36.95,77191.8,0.0,0.96217,3e-05,5.45561]
[1779377290466,36.95,77191.17,0.0,0.96215,3e-05,5.45845]
[1779377295502,36.95,77191.07,0.0,0.96214,3e-05,5.45913]
[1779377298528,36.95,77197.47,0.0,0.96235,3e-05,5.43451]
[1779377300542,36.95,77198.22,0.0,0.96238,3e-05,5.43183]
[1779377302557,36.95,77203.86,0.0,0.96256,3e-05,5.41026]
[1779377307591,36.95,77203.52,0.0,0.96255,3e-05,5.41231]
[1779377312626,36.95,77203.31,0.0,0.96255,3e-05,5.4109]
[1779377317662,36.96,77203.08,0.0,0.96254,3e-05,5.41243]
[1779377322698,36.96,77204.72,0.0,0.96259,3e-05,5.4067]
[1779377324713,36.96,77194.13,0.0,0.96223,3e-05,5.44798]
[1779377325719,36.96,77190.33,0.0,0.9621,3e-05,5.46281]
[1779377330754,36.96,77194.84,0.0,0.96225,3e-05,5.44555]
[1779377335788,36.96,77199.46,0.0,0.9624,3e-05,5.42797]
[1779377338809,36.96,77210.1,0.0,0.96276,3e-05,5.38715]
[1779377339817,36.96,77214.87,0.0,0.96291,3e-05,5.36895]
[1779377341830,36.96,77223.15,0.0,0.96318,3e-05,5.33756]
[1779377342838,36.96,77224.84,0.0,0.96324,3e-05,5.33134]
[1779377343845,36.96,77232.01,0.0,0.96347,3e-05,5.3042]
[1779377344852,36.96,77231.51,0.0,0.96345,3e-05,5.30641]
[1779377349886,36.97,77227.16,0.0,0.9633,3e-05,5.3245]
[1779377354921,36.97,77226.04,0.0,0.96325,3e-05,5.33022]
[1779377359958,36.97,77224.01,0.0,0.96317,3e-05,5.33942]
[1779377364992,36.98,77225.18,0.0,0.96319,3e-05,5.3364]
[1779377370031,36.98,77225.74,0.0,0.9632,3e-05,5.33573]
[1779377373048,36.98,77231.83,0.0,0.96341,3e-05,5.31052]
[1779377375063,36.98,77238.24,0.0,0.96361,3e-05,5.28678]
[1779377376070,36.98,77238.98,0.0,0.96364,3e-05,5.28393]
[1779377381105,36.99,77235.36,0.0,0.9635,3e-05,5.29962]
[1779377382111,36.99,77230.04,0.0,0.96333,3e-05,5.3199]
[1779377383118,36.99,77227.01,0.0,0.96323,3e-05,5.33216]
[1779377386140,36.99,77215.43,0.0,0.96284,3e-05,5.37717]
[1779377388156,36.99,77210.88,0.0,0.96268,3e-05,5.39541]
[1779377393191,36.99,77205.5,0.0,0.96249,3e-05,5.41714]
[1779377398228,36.99,77201.36,0.0,0.96235,3e-05,5.43404]
[1779377402259,37.0,77206.52,0.0,0.96252,3e-05,5.41469]
[1779377404270,37.0,77208.92,0.0,0.96259,3e-05,5.4058]
[1779377408295,37.0,77201.83,0.0,0.96235,3e-05,5.43391]
[1779377413337,37.0,77205.43,0.0,0.96246,3e-05,5.42086]
[1779377416363,37.0,77210.03,0.0,0.96261,3e-05,5.40373]
[1779377421394,37.0,77207.26,0.0,0.96251,3e-05,5.4155]
[1779377425425,37.01,77214.36,0.0,0.96274,3e-05,5.38902]
[1779377426431,37.01,77218.94,0.0,0.96289,3e-05,5.37166]
[1779377431467,37.01,77219.57,0.0,0.96291,3e-05,5.36776]
[1779377434490,37.01,77215.84,0.0,0.96279,3e-05,5.38286]
[1779377439524,37.01,77215.36,0.0,0.96276,3e-05,5.38587]
[1779377443553,37.02,77205.71,0.0,0.96243,3e-05,5.4242]
[1779377448587,37.02,77209.1,0.0,0.96254,3e-05,5.41181]
[1779377453624,37.02,77208.96,0.0,0.96252,3e-05,5.41328]
[1779377458660,37.02,77206.03,0.0,0.96242,3e-05,5.42547]
[1779377463699,37.02,77207.43,0.0,0.96246,3e-05,5.4209]
[1779377464708,37.02,77199.61,0.0,0.96219,3e-05,5.45151]
[1779377465711,37.02,77195.13,0.0,0.96204,3e-05,5.46901]
[1779377466718,37.03,77187.38,0.0,0.96178,3e-05,5.49925]
[1779377467725,37.03,77179.65,0.0,0.96152,3e-05,5.52947]
[1779377468732,37.03,77177.89,0.0,0.96146,3e-05,5.53636]
[1779377472762,37.02,77183.8,0.0,0.96166,3e-05,5.51317]
[1779377473769,37.02,77191.87,0.0,0.96193,3e-05,5.48169]
[1779377474776,37.03,77192.24,0.0,0.96194,3e-05,5.48036]
[1779377479811,37.03,77190.1,0.0,0.96187,3e-05,5.48893]
[1779377484853,37.03,77192.81,0.0,0.96196,3e-05,5.47854]
[1779377489888,37.03,77192.58,0.0,0.96195,3e-05,5.47958]
[1779377491902,37.03,77183.27,0.0,0.96165,3e-05,5.51302]
[1779377495933,37.03,77164.66,0.0,0.96102,3e-05,5.58581]
[1779377500967,37.02,77165.76,0.0,0.96106,3e-05,5.58088]
[1779377506001,37.02,77169.7,0.0,0.9612,3e-05,5.56477]
[1779377511036,37.02,77172.56,0.0,0.96131,3e-05,5.55292]
[1779377513050,37.02,77166.48,0.0,0.9611,3e-05,5.57673]
[1779377518880,37.02,77167.76,0.0,0.96115,3e-05,5.57085]
[1779377524132,37.02,77164.65,0.0,0.96105,3e-05,5.5825]
[1779377529167,37.02,77165.99,0.0,0.9611,3e-05,5.57643]
[1779377534210,37.02,77159.84,0.0,0.96089,3e-05,5.60007]
[1779377539246,37.01,77161.76,0.0,0.96097,3e-05,5.59169]
[1779377544280,37.01,77164.36,0.0,0.96106,3e-05,5.58081]
[1779377549316,37.01,77168.71,0.0,0.96122,3e-05,5.56303]
[1779377550322,37.01,77173.94,0.0,0.9614,3e-05,5.54234]
[1779377551330,37.01,77184.02,0.0,0.96176,3e-05,5.49981]
[1779377553343,37.01,77189.16,0.0,0.96193,3e-05,5.47978]
[1779377558378,37.01,77194.73,0.0,0.96212,3e-05,5.45828]
[1779377561400,37.01,77189.0,0.0,0.96193,3e-05,5.48075]
[1779377566433,37.01,77190.76,0.0,0.96198,3e-05,5.4741]
[1779377571467,37.01,77189.75,0.0,0.96195,3e-05,5.47826]
[1779377576502,37.01,77188.99,0.0,0.96192,3e-05,5.48146]
[1779377580531,37.01,77180.2,0.0,0.96162,3e-05,5.51593]
[1779377582545,37.01,77172.89,0.0,0.96137,3e-05,5.54454]
[1779377586572,37.01,77172.49,0.0,0.96136,3e-05,5.54584]
[1779377590600,37.01,77177.78,0.0,0.96154,3e-05,5.52478]
[1779377593623,37.01,77167.59,0.0,0.9612,3e-05,5.56453]
[1779377594629,37.01,77160.66,0.0,0.96096,3e-05,5.5917]
[1779377599666,37.01,77165.65,0.0,0.96114,3e-05,5.57111]
[1779377604700,37.01,77160.81,0.0,0.96098,3e-05,5.58952]
[1779377608728,37.01,77165.84,0.0,0.96116,3e-05,5.56907]
[1779377613763,37.0,77159.4,0.0,0.96096,3e-05,5.59095]
[1779377618799,37.0,77159.86,0.0,0.96098,3e-05,5.58821]
[1779377623851,37.0,77158.18,0.0,0.96093,3e-05,5.59411]
[1779377628885,37.0,77160.31,0.0,0.96101,3e-05,5.58496]
[1779377631907,37.0,77168.54,0.0,0.9613,3e-05,5.55202]
[1779377632914,37.0,77175.61,0.0,0.96154,3e-05,5.52421]
[1779377635943,37.0,77168.26,0.0,0.96129,3e-05,5.55283]
[1779377640980,37.0,77172.68,0.0,0.96145,3e-05,5.53491]
[1779377646025,37.0,77178.88,0.0,0.96166,3e-05,5.51018]
[1779377649869,36.99,77175.36,0.0,0.96155,3e-05,5.52366]
[1779377653078,36.99,77166.15,0.0,0.96123,3e-05,5.55945]
[1779377655091,36.99,77159.67,0.0,0.96101,3e-05,5.58483]
[1779377658112,36.99,77151.91,0.0,0.96075,3e-05,5.61475]
[1779377661147,36.99,77146.26,0.0,0.96056,3e-05,5.63649]
[1779377663154,36.99,77130.98,0.0,0.96003,4e-05,5.69685]
[1779377665170,36.99,77136.78,0.0,0.96024,4e-05,5.67309]
[1779377670211,36.98,77135.6,0.0,0.96021,4e-05,5.67641]
[1779377672258,36.98,77119.57,0.0,0.95967,4e-05,5.73703]
[1779377673236,36.98,77113.0,0.0,0.95944,4e-05,5.76309]
[1779377674245,36.98,77105.49,0.0,0.95918,4e-05,5.79297]
[1779377676269,36.98,77097.14,0.0,0.95888,4e-05,5.82584]
[1779377677276,36.98,77078.94,0.0,0.95823,4e-05,5.8995]
[1779377678282,36.98,77073.66,0.0,0.95804,4e-05,5.92049]
[1779377680297,36.97,77064.57,0.0,0.95772,4e-05,5.95649]
[1779377681312,36.97,77043.49,0.0,0.95694,4e-05,6.04392]
[1779377682311,36.97,77041.59,0.0,0.95688,4e-05,6.05008]
[1779377683319,36.97,77047.51,0.0,0.95711,4e-05,6.02457]
[1779377687350,36.96,77040.49,0.0,0.95688,4e-05,6.05041]
[1779377689362,36.96,77027.81,0.0,0.95642,4e-05,6.10166]
[1779377690369,36.95,77019.17,0.0,0.9561,4e-05,6.13701]
[1779377691376,36.95,77020.85,0.0,0.95617,4e-05,6.1289]
[1779377693389,36.95,77026.0,0.0,0.95638,4e-05,6.10518]
[1779377696418,36.94,77033.46,0.0,0.95669,4e-05,6.07091]
[1779377697426,36.94,77046.18,0.0,0.95718,4e-05,6.01688]
[1779377698436,36.94,77048.43,0.0,0.95727,4e-05,6.00665]
[1779377701455,36.93,77052.53,0.0,0.95744,4e-05,5.9871]
[1779377706488,36.92,77051.46,0.0,0.95744,4e-05,5.98742]
[1779377709514,36.92,77054.67,0.0,0.95758,4e-05,5.97174]
[1779377711525,36.92,77060.28,0.0,0.9578,4e-05,5.94701]
[1779377713540,36.91,77065.65,0.0,0.95801,4e-05,5.92341]
[1779377715554,36.91,77073.34,0.0,0.95831,4e-05,5.89043]
[1779377716561,36.91,77075.31,0.0,0.95838,4e-05,5.88172]
[1779377719585,36.9,77077.56,0.0,0.95848,4e-05,5.87071]
[1779377724617,36.9,77078.71,0.0,0.95855,4e-05,5.86311]
[1779377728645,36.89,77088.91,0.0,0.95894,4e-05,5.81927]
[1779377729652,36.89,77090.08,0.0,0.95898,4e-05,5.81402]
[1779377732681,36.89,77095.52,0.0,0.95921,4e-05,5.7875]
[1779377733685,36.89,77103.14,0.0,0.95949,4e-05,5.75618]
[1779377734696,36.89,77104.95,0.0,0.95955,4e-05,5.74847]
[1779377735708,36.89,77095.47,0.0,0.95922,4e-05,5.78646]
[1779377736709,36.89,77095.13,0.0,0.95921,4e-05,5.78738]
[1779377741744,36.88,77096.12,0.0,0.95927,4e-05,5.78111]
[1779377746781,36.88,77096.71,0.0,0.95931,4e-05,5.77654]
[1779377751813,36.87,77098.12,0.0,0.95938,4e-05,5.76867]
[1779377754835,36.87,77103.87,0.0,0.95959,4e-05,5.74411]
[1779377759870,36.86,77097.85,0.0,0.9594,4e-05,5.76632]
[1779377763898,36.86,77094.8,0.0,0.9593,4e-05,5.77681]
[1779377764913,36.86,77089.55,0.0,0.95912,4e-05,5.79764]
[1779377765913,36.86,77083.93,0.0,0.95892,4e-05,5.82]
[1779377767929,36.86,77078.14,0.0,0.95872,4e-05,5.8425]
[1779377770956,36.85,77070.75,0.0,0.95847,4e-05,5.87102]
[1779377774978,36.85,77081.09,0.0,0.95886,4e-05,5.82634]
[1779377775987,36.85,77079.68,0.0,0.95882,4e-05,5.83159]
[1779377781022,36.84,77082.91,0.0,0.95895,4e-05,5.8159]
[1779377785053,36.84,77079.91,0.0,0.95886,4e-05,5.82633]
[1779377787065,36.83,77067.63,0.0,0.95842,4e-05,5.87565]
[1779377788071,36.83,77063.55,0.0,0.95828,4e-05,5.89187]
[1779377790087,36.83,77055.1,0.0,0.95798,4e-05,5.92553]
[1779377791103,36.83,77047.84,0.0,0.95774,4e-05,5.95191]
[1779377792100,36.83,77039.15,0.0,0.95742,4e-05,5.98731]
[1779377793106,36.83,77029.19,0.0,0.95705,4e-05,6.02809]
[1779377794115,36.82,77027.23,0.0,0.95699,4e-05,6.03548]
[1779377799151,36.81,77031.62,0.0,0.95719,4e-05,6.01228]
[1779377803179,36.81,77039.01,0.0,0.9575,4e-05,5.97832]
[1779377806200,36.8,77044.15,0.0,0.95771,4e-05,5.95473]
[1779377810234,36.8,77040.42,0.0,0.9576,4e-05,5.96717]
[1779377811237,36.8,77031.66,0.0,0.95728,4e-05,6.00281]
[1779377813036,36.79,77024.84,0.0,0.95703,4e-05,6.03045]
[1779377816270,36.79,77030.15,0.0,0.95726,4e-05,6.0048]
[1779377819292,36.78,77020.72,0.0,0.95693,4e-05,6.04161]
[1779377821307,36.78,77013.43,0.0,0.95667,4e-05,6.0703]
[1779377824327,36.77,77018.07,0.0,0.95687,4e-05,6.04803]
[1779377826340,36.77,77025.64,0.0,0.95717,4e-05,6.01459]
[1779377829366,36.76,77034.95,0.0,0.95754,4e-05,5.9733]
[1779377830393,36.76,77041.16,0.0,0.95778,4e-05,5.94674]
[1779377834419,36.75,77049.79,0.0,0.95812,4e-05,5.90806]
[1779377839454,36.75,77047.31,0.0,0.95806,4e-05,5.91479]
[1779377844490,36.74,77050.73,0.0,0.95822,4e-05,5.8973]
[1779377849526,36.73,77050.7,0.0,0.95824,4e-05,5.89415]
[1779377854560,36.73,77051.03,0.0,0.9583,4e-05,5.88659]
[1779377859595,36.72,77054.14,0.0,0.95845,4e-05,5.87065]
[1779377864629,36.71,77055.75,0.0,0.95853,4e-05,5.8611]
[1779377867650,36.71,77062.02,0.0,0.95877,4e-05,5.83363]
[1779377868658,36.71,77063.82,0.0,0.95884,4e-05,5.82573]
[1779377871679,36.7,77070.53,0.0,0.9591,4e-05,5.79679]
[1779377876715,36.7,77062.12,0.0,0.95881,4e-05,5.82897]
[1779377877722,36.7,77066.08,0.0,0.95896,4e-05,5.81226]
[1779377881750,36.7,77066.91,0.0,0.95901,4e-05,5.80708]
[1779377884775,36.69,77070.7,0.0,0.95916,4e-05,5.79033]
[1779377889808,36.69,77071.83,0.0,0.95921,4e-05,5.78381]
[1779377894844,36.68,77072.22,0.0,0.95924,4e-05,5.78039]
[1779377899879,36.68,77073.15,0.0,0.95929,4e-05,5.77482]
[1779377904913,36.68,77072.05,0.0,0.95927,4e-05,5.77758]
[1779377909949,36.67,77073.51,0.0,0.95934,4e-05,5.76992]
[1779377914985,36.67,77076.47,0.0,0.95948,4e-05,5.75325]
[1779377920023,36.67,77078.77,0.0,0.95957,4e-05,5.74232]
[1779377925056,36.66,77078.47,0.0,0.95957,4e-05,5.74198]
[1779377929083,36.66,77073.22,0.0,0.9594,4e-05,5.76202]
[1779377930089,36.66,77065.44,0.0,0.95912,4e-05,5.79341]
[1779377931097,36.66,77064.68,0.0,0.9591,4e-05,5.7961]
[1779377934119,36.66,77071.28,0.0,0.95934,4e-05,5.76793]
[1779377939155,36.65,77070.22,0.0,0.95932,4e-05,5.77044]
[1779377944191,36.65,77067.25,0.0,0.95923,4e-05,5.78073]
[1779377948219,36.65,77072.54,0.0,0.95943,4e-05,5.75772]
[1779377953256,36.64,77078.81,0.0,0.95967,4e-05,5.7306]
[1779377955271,36.64,77079.09,0.0,0.95969,4e-05,5.72891]
[1779377961317,36.64,77079.97,0.0,0.95974,4e-05,5.72336]
[1779377963331,36.64,77087.13,0.0,0.96,4e-05,5.69383]
[1779377968366,36.58,77089.35,0.0,0.96029,4e-05,5.65991]
[1779377974172,36.47,77091.68,0.0,0.96085,4e-05,5.59484]
[1779377979444,36.39,77093.8,0.0,0.96125,3e-05,5.54792]
[1779377981459,36.36,77100.61,0.0,0.96158,3e-05,5.5097]
[1779377986492,36.31,77099.23,0.0,0.96175,3e-05,5.48957]
[1779377991530,36.23,77104.09,0.0,0.96221,3e-05,5.43591]
[1779377996563,36.15,77107.43,0.0,0.96268,3e-05,5.38196]
[1779377999584,36.11,77116.04,0.0,0.96311,3e-05,5.33149]
[1779378004619,36.01,77117.91,0.0,0.96358,3e-05,5.27549]
[1779378008648,35.95,77126.77,0.0,0.96411,3e-05,5.21391]
[1779378013682,35.94,77128.91,0.0,0.96421,3e-05,5.2016]
[1779378018717,35.93,77131.56,0.0,0.96432,3e-05,5.18817]
[1779378021740,35.93,77135.94,0.0,0.96449,3e-05,5.16819]
[1779378026774,35.92,77136.45,0.0,0.96454,3e-05,5.16254]
[1779378031809,35.91,77136.36,0.0,0.96459,3e-05,5.15655]
[1779378036844,35.89,77139.41,0.0,0.96477,3e-05,5.13541]
[1779378041879,35.88,77139.25,0.0,0.96479,3e-05,5.13282]
[1779378046915,35.86,77140.12,0.0,0.96489,3e-05,5.12086]
[1779378050943,35.85,77147.88,0.0,0.9652,3e-05,5.08347]
[1779378052957,35.82,77153.55,0.0,0.96547,3e-05,5.05143]
[1779378054971,35.8,77167.3,0.0,0.96599,3e-05,4.98974]
[1779378055978,35.8,77169.36,0.0,0.96606,3e-05,4.98157]
[1779378061022,35.8,77171.62,0.0,0.96615,3e-05,4.97123]
[1779378066058,35.8,77166.66,0.0,0.96601,3e-05,4.98821]
[1779378071093,35.79,77162.86,0.0,0.9659,3e-05,5.00076]
[1779378076125,35.79,77162.98,0.0,0.96592,3e-05,4.99844]
[1779378081163,35.78,77165.87,0.0,0.96603,3e-05,4.98571]
[1779378086195,35.78,77165.73,0.0,0.96604,3e-05,4.98454]
[1779378091230,35.78,77162.51,0.0,0.96596,3e-05,4.99229]
[1779378096266,35.77,77167.28,0.0,0.96613,3e-05,4.97248]
[1779378097273,35.77,77171.59,0.0,0.96627,3e-05,4.95591]
[1779378100304,35.77,77165.53,0.0,0.96609,3e-05,4.97791]
[1779378102317,35.77,77163.1,0.0,0.96601,3e-05,4.98645]
[1779378103328,35.77,77169.34,0.0,0.96621,3e-05,4.96254]
[1779378104339,35.77,77174.34,0.0,0.96638,3e-05,4.94342]
[1779378105347,35.76,77179.92,0.0,0.96657,3e-05,4.9199]
[1779378106346,35.76,77183.8,0.0,0.96671,3e-05,4.9032]
[1779378107354,35.75,77190.26,0.0,0.96693,3e-05,4.87723]
[1779378108362,35.75,77189.97,0.0,0.96693,3e-05,4.87692]
[1779378110375,35.74,77184.22,0.0,0.96678,3e-05,4.89557]
[1779378115409,35.74,77180.7,0.0,0.96667,3e-05,4.90791]
[1779378120445,35.74,77179.67,0.0,0.96665,3e-05,4.91095]
[1779378121451,35.74,77171.52,0.0,0.96639,3e-05,4.94139]
[1779378122459,35.73,77167.99,0.0,0.9663,3e-05,4.95256]
[1779378124473,35.73,77164.53,0.0,0.96619,3e-05,4.96489]
[1779378129508,35.73,77168.41,0.0,0.96633,3e-05,4.94904]
[1779378134544,35.73,77166.08,0.0,0.96626,3e-05,4.95654]
[1779378139577,35.72,77168.8,0.0,0.96636,3e-05,4.94504]
[1779378145396,35.72,77169.82,0.0,0.9664,3e-05,4.94002]
[1779378146627,35.72,77158.94,0.0,0.96606,3e-05,4.98055]
[1779378151662,35.72,77163.94,0.0,0.96625,3e-05,4.95737]
[1779378156700,35.71,77163.72,0.0,0.96625,3e-05,4.95681]
[1779378161731,35.71,77166.09,0.0,0.96634,3e-05,4.94642]
[1779378166767,35.71,77166.75,0.0,0.96637,3e-05,4.94252]
[1779378171802,35.7,77169.42,0.0,0.96647,3e-05,4.93105]
[1779378176837,35.7,77175.28,0.0,0.96667,3e-05,4.90771]
[1779378181873,35.7,77175.06,0.0,0.96667,3e-05,4.90738]
[1779378185903,35.7,77168.4,0.0,0.96647,3e-05,4.93146]
[1779378187915,35.7,77165.27,0.0,0.96637,3e-05,4.94269]
[1779378192953,35.69,77169.27,0.0,0.96651,3e-05,4.92623]
[1779378197985,35.69,77171.06,0.0,0.96658,3e-05,4.91822]
[1779378203026,35.69,77171.49,0.0,0.9666,3e-05,4.91533]
[1779378208060,35.68,77171.01,0.0,0.9666,3e-05,4.91588]
[1779378213094,35.68,77171.34,0.0,0.96663,3e-05,4.91064]
[1779378219138,35.68,77171.01,0.0,0.96664,3e-05,4.91039]
[1779378224192,35.68,77172.5,0.0,0.96669,3e-05,4.90353]
[1779378229226,35.67,77177.71,0.0,0.96687,3e-05,4.88281]
[1779378231240,35.67,77177.93,0.0,0.96688,3e-05,4.88158]
[1779378236279,35.67,77182.47,0.0,0.96703,3e-05,4.86373]
[1779378243328,35.67,77179.98,0.0,0.96696,3e-05,4.87199]
[1779378248363,35.67,77178.45,0.0,0.96691,3e-05,4.87703]
[1779378253397,35.67,77173.88,0.0,0.96678,3e-05,4.89347]
[1779378255412,35.66,77167.35,0.0,0.96657,3e-05,4.91767]
[1779378257427,35.66,77163.91,0.0,0.9665,3e-05,4.9267]
[1779378262462,35.63,77165.3,0.0,0.96662,3e-05,4.9117]
[1779378266489,35.63,77170.73,0.0,0.9668,3e-05,4.89057]
[1779378271527,35.63,77169.17,0.0,0.96677,3e-05,4.89288]
[1779378274547,35.63,77165.92,0.0,0.96668,3e-05,4.90453]
[1779378279586,35.63,77167.58,0.0,0.96674,3e-05,4.89735]
[1779378284620,35.63,77169.12,0.0,0.96679,3e-05,4.89065]
[1779378289655,35.62,77167.58,0.0,0.96675,3e-05,4.89548]
[1779378294692,35.62,77170.37,0.0,0.96685,3e-05,4.88381]
[1779378299727,35.62,77171.66,0.0,0.9669,3e-05,4.87806]
[1779378302749,35.62,77178.54,0.0,0.96712,3e-05,4.85183]
[1779378304762,35.62,77171.71,0.0,0.96691,3e-05,4.87703]
[1779378310562,35.62,77174.0,0.0,0.96699,3e-05,4.86752]
[1779378311811,35.61,77179.62,0.0,0.96716,3e-05,4.84623]
[1779378316847,35.61,77182.43,0.0,0.96726,3e-05,4.83515]
[1779378321882,35.61,77183.02,0.0,0.96728,3e-05,4.83247]
[1779378323896,35.61,77189.91,0.0,0.96749,3e-05,4.80675]
[1779378324903,35.61,77198.61,0.0,0.96776,3e-05,4.77461]
[1779378330704,35.61,77195.56,0.0,0.96767,3e-05,4.78602]
[1779378334973,35.61,77199.07,0.0,0.96779,3e-05,4.77056]
[1779378340775,35.61,77206.08,0.0,0.968,3e-05,4.74509]
[1779378345044,35.61,77211.68,0.0,0.96817,3e-05,4.72509]
[1779378350079,35.62,77210.67,0.0,0.96813,3e-05,4.72949]
[1779378355114,35.62,77209.69,0.0,0.9681,3e-05,4.73374]
[1779378360150,35.62,77212.83,0.0,0.96819,3e-05,4.72286]
[1779378362162,35.62,77207.38,0.0,0.96802,3e-05,4.74307]
[1779378367200,35.62,77205.73,0.0,0.96796,3e-05,4.74959]
[1779378369211,35.62,77211.78,0.0,0.96815,3e-05,4.72759]
[1779378371227,35.62,77212.95,0.0,0.96818,3e-05,4.72358]
[1779378376261,35.62,77220.0,0.0,0.96839,3e-05,4.69853]
[1779378381295,35.62,77222.45,0.0,0.96845,3e-05,4.69049]
[1779378386333,35.63,77223.07,0.0,0.96846,3e-05,4.68918]
[1779378391368,35.63,77225.91,0.0,0.96856,3e-05,4.67717]
[1779378393386,35.63,77234.18,0.0,0.96879,3e-05,4.64946]
[1779378395399,35.64,77236.48,0.0,0.96885,3e-05,4.64167]
[1779378400429,35.64,77237.92,0.0,0.96888,3e-05,4.6378]
[1779378402444,35.64,77243.81,0.0,0.96905,3e-05,4.61712]
[1779378407482,35.64,77250.38,0.0,0.96924,3e-05,4.595]
[1779378409493,35.64,77252.07,0.0,0.96928,3e-05,4.5896]
[1779378414528,35.65,77249.37,0.0,0.96919,3e-05,4.60092]
[1779378420571,35.65,77248.18,0.0,0.96914,3e-05,4.60707]
[1779378425606,35.66,77250.78,0.0,0.9692,3e-05,4.59939]
[1779378429634,35.66,77245.42,0.0,0.96903,3e-05,4.61992]
[1779378431648,35.66,77237.88,0.0,0.9688,3e-05,4.64767]
[1779378432656,35.66,77238.3,0.0,0.96881,3e-05,4.6464]
[1779378437690,35.66,77238.97,0.0,0.96883,3e-05,4.64518]
[1779378442725,35.67,77242.09,0.0,0.96891,3e-05,4.63516]
[1779378447760,35.67,77242.94,0.0,0.96892,3e-05,4.63334]
[1779378452795,35.67,77246.64,0.0,0.96904,3e-05,4.61864]
[1779378455815,35.67,77253.05,0.0,0.96922,3e-05,4.59646]
[1779378460851,35.68,77251.38,0.0,0.96916,3e-05,4.60394]
[1779378463872,35.68,77256.53,0.0,0.9693,3e-05,4.58672]
[1779378468906,35.68,77255.97,0.0,0.96928,3e-05,4.59002]
[1779378469915,35.68,77271.04,0.0,0.96971,3e-05,4.53665]
[1779378470921,35.7,77272.19,0.0,0.96968,3e-05,4.54071]
[1779378475959,35.72,77277.6,0.0,0.96976,3e-05,4.5306]
[1779378481778,35.74,77294.21,0.0,0.97019,3e-05,4.47824]
[1779378483007,35.76,77296.17,0.0,0.97017,3e-05,4.48091]
[1779378488047,35.81,77322.87,0.0,0.97074,3e-05,4.41191]
[1779378489055,35.82,77335.32,0.0,0.97108,3e-05,4.36959]
[1779378491850,35.82,77341.38,0.0,0.97124,3e-05,4.35012]
[1779378493082,35.82,77356.08,0.0,0.97163,3e-05,4.30136]
[1779378496103,35.83,77344.87,0.0,0.97131,3e-05,4.34178]
[1779378501927,35.83,77335.95,0.0,0.97103,3e-05,4.37573]
[1779378503154,35.84,77328.79,0.0,0.97082,3e-05,4.40163]
[1779378508190,35.84,77327.33,0.0,0.97076,3e-05,4.40955]
[1779378513223,35.85,77325.76,0.0,0.97071,3e-05,4.4152]
[1779378517252,35.86,77318.09,0.0,0.97047,3e-05,4.44396]
[1779378522287,35.86,77307.26,0.0,0.97015,3e-05,4.48427]
[1779378523295,35.86,77310.45,0.0,0.97023,3e-05,4.47357]
[1779378525309,35.86,77315.93,0.0,0.97038,3e-05,4.45541]
[1779378528330,35.87,77317.41,0.0,0.97041,3e-05,4.45181]
[1779378529337,35.87,77311.98,0.0,0.97025,3e-05,4.47127]
[1779378530343,35.87,77306.77,0.0,0.9701,3e-05,4.48998]
[1779378532358,35.87,77304.55,0.0,0.97003,3e-05,4.49868]
[1779378537393,35.88,77299.92,0.0,0.96988,3e-05,4.51714]
[1779378542428,35.88,77295.97,0.0,0.96975,3e-05,4.53315]
[1779378547462,35.89,77296.79,0.0,0.96976,3e-05,4.5323]
[1779378552498,35.89,77292.63,0.0,0.96962,3e-05,4.54901]
[1779378557533,35.9,77294.43,0.0,0.96966,3e-05,4.54461]
[1779378559546,35.9,77286.74,0.0,0.96943,3e-05,4.5726]
[1779378560554,35.9,77285.25,0.0,0.96938,3e-05,4.57824]
[1779378565590,35.9,77280.47,0.0,0.96923,3e-05,4.59686]
[1779378569624,35.91,77289.4,0.0,0.96948,3e-05,4.56639]
[1779378570635,35.91,77294.17,0.0,0.96961,3e-05,4.54988]
[1779378571638,35.91,77299.5,0.0,0.96978,3e-05,4.52883]
[1779378572645,35.91,77299.23,0.0,0.96977,3e-05,4.5302]
[1779378577680,35.91,77296.02,0.0,0.96966,3e-05,4.54357]
[1779378582717,35.92,77294.96,0.0,0.96961,3e-05,4.54937]
[1779378587749,35.92,77291.47,0.0,0.96949,3e-05,4.56373]
[1779378592785,35.93,77283.72,0.0,0.96925,3e-05,4.59318]
[1779378593793,35.93,77284.68,0.0,0.96928,3e-05,4.59011]
[1779378598829,35.93,77284.91,0.0,0.96927,3e-05,4.59103]
[1779378603874,35.93,77286.21,0.0,0.9693,3e-05,4.58807]
[1779378608906,35.94,77287.29,0.0,0.96931,3e-05,4.58589]
[1779378611928,35.94,77292.12,0.0,0.96945,3e-05,4.56982]
[1779378613939,35.94,77283.08,0.0,0.96918,3e-05,4.6026]
[1779378618975,35.95,77284.03,0.0,0.96919,3e-05,4.60075]
[1779378624012,35.95,77282.44,0.0,0.96913,3e-05,4.60795]
[1779378629045,35.95,77283.05,0.0,0.96914,3e-05,4.60718]
[1779378634081,35.96,77285.39,0.0,0.96921,3e-05,4.59759]
[1779378639122,35.96,77276.82,0.0,0.96895,3e-05,4.6295]
[1779378640127,35.96,77268.71,0.0,0.96871,3e-05,4.65877]
[1779378641152,35.96,77264.4,0.0,0.96858,3e-05,4.67444]
[1779378644951,35.96,77241.76,0.0,0.9679,3e-05,4.75688]
[1779378646171,35.96,77240.43,0.0,0.96786,3e-05,4.76177]
[1779378651206,35.96,77244.36,0.0,0.96797,3e-05,4.74757]
[1779378656241,35.96,77240.99,0.0,0.96787,3e-05,4.76001]
[1779378661277,35.96,77245.6,0.0,0.96801,3e-05,4.74336]
[1779378663292,35.96,77238.26,0.0,0.96779,3e-05,4.77014]
[1779378668326,35.96,77239.78,0.0,0.96783,3e-05,4.76463]
[1779378672354,35.96,77245.82,0.0,0.96801,3e-05,4.74273]
[1779378677389,35.96,77246.21,0.0,0.96803,3e-05,4.74148]
[1779378682425,35.96,77249.26,0.0,0.96811,3e-05,4.73068]
[1779378687460,35.96,77250.69,0.0,0.96816,3e-05,4.7258]
[1779378692497,35.96,77252.05,0.0,0.96821,3e-05,4.7185]
[1779378693503,35.97,77258.42,0.0,0.9684,3e-05,4.69555]
[1779378694510,35.97,77260.35,0.0,0.96846,3e-05,4.6887]
[1779378695521,35.97,77268.92,0.0,0.96871,3e-05,4.65801]
[1779378696525,35.97,77271.45,0.0,0.96878,3e-05,4.64911]
[1779378701559,35.97,77271.56,0.0,0.96878,3e-05,4.64964]
[1779378706595,35.97,77267.7,0.0,0.96866,3e-05,4.66434]
[1779378708609,35.97,77265.47,0.0,0.96859,3e-05,4.67263]
[1779378713645,35.97,77259.47,0.0,0.96841,3e-05,4.69488]
[1779378715658,35.97,77256.35,0.0,0.96831,3e-05,4.70633]
[1779378720695,35.97,77253.73,0.0,0.96823,3e-05,4.7162]
[1779378723715,35.97,77242.45,0.0,0.96789,3e-05,4.75739]
[1779378724721,35.97,77241.05,0.0,0.96785,3e-05,4.76251]
[1779378729757,35.97,77240.3,0.0,0.96782,3e-05,4.76526]
[1779378733786,35.97,77234.82,0.0,0.96766,3e-05,4.78528]
[1779378734793,35.97,77233.9,0.0,0.96763,3e-05,4.78861]
[1779378737813,35.97,77228.2,0.0,0.96746,3e-05,4.80935]
[1779378741840,35.97,77227.75,0.0,0.96744,3e-05,4.81068]
[1779378742850,35.97,77222.41,0.0,0.96728,3e-05,4.83021]
[1779378743856,35.97,77216.4,0.0,0.9671,3e-05,4.85223]
[1779378744865,35.97,77214.95,0.0,0.96705,3e-05,4.85742]
[1779378749898,35.97,77217.81,0.0,0.96715,3e-05,4.84603]
[1779378754932,35.97,77216.72,0.0,0.96714,3e-05,4.84656]
[1779378759969,35.97,77215.34,0.0,0.9671,3e-05,4.85084]
[1779378765003,35.96,77213.95,0.0,0.96707,3e-05,4.85513]
[1779378770065,35.96,77215.01,0.0,0.96711,3e-05,4.85033]
[1779378775096,35.96,77213.96,0.0,0.96708,3e-05,4.85333]
[1779378780110,35.96,77208.51,0.0,0.96692,3e-05,4.87255]
[1779378782127,35.96,77198.54,0.0,0.96661,3e-05,4.90918]
[1779378783134,35.96,77188.68,0.0,0.96631,3e-05,4.94574]
[1779378784143,35.96,77188.06,0.0,0.96629,3e-05,4.94773]
[1779378788169,35.95,77182.54,0.0,0.96613,3e-05,4.96711]
[1779378793205,35.95,77177.7,0.0,0.96599,3e-05,4.98355]
[1779378798239,35.95,77174.01,0.0,0.96588,3e-05,4.99557]
[1779378802268,35.94,77165.25,0.0,0.96562,3e-05,5.02712]
[1779378803275,35.94,77159.17,0.0,0.96543,3e-05,5.04976]
[1779378804283,35.94,77158.19,0.0,0.9654,3e-05,5.05301]
[1779378809317,35.93,77164.05,0.0,0.96563,3e-05,5.02524]
[1779378813345,35.92,77169.86,0.0,0.96587,3e-05,4.99612]
[1779378818380,35.91,77167.03,0.0,0.96583,3e-05,5.00146]
[1779378823416,35.89,77163.34,0.0,0.96575,3e-05,5.01007]
[1779378828450,35.88,77159.78,0.0,0.96568,3e-05,5.01817]
[1779378831470,35.88,77163.83,0.0,0.96584,3e-05,4.99963]
[1779378836509,35.86,77162.93,0.0,0.96585,3e-05,4.99785]
[1779378841541,35.85,77163.1,0.0,0.9659,3e-05,4.99212]
[1779378844566,35.85,77146.57,0.0,0.9654,3e-05,5.05179]
[1779378849602,35.83,77146.75,0.0,0.96545,3e-05,5.04556]
[1779378853628,35.8,77151.81,0.0,0.96573,3e-05,5.01224]
[1779378859674,35.71,77149.05,0.0,0.966,3e-05,4.9795]
[1779378863698,35.7,77143.36,0.0,0.96585,3e-05,4.99712]
[1779378868735,35.69,77139.53,0.0,0.96577,3e-05,5.00661]
[1779378869742,35.69,77132.54,0.0,0.96555,3e-05,5.03224]
[1779378870748,35.69,77127.27,0.0,0.96538,3e-05,5.05201]
[1779378871755,35.69,77128.83,0.0,0.96546,3e-05,5.04281]
[1779378874778,35.68,77134.36,0.0,0.96566,3e-05,5.01836]
[1779378877799,35.67,77138.41,0.0,0.96582,3e-05,4.99975]
[1779378880819,35.66,77132.16,0.0,0.96564,3e-05,5.02046]
[1779378881827,35.66,77131.75,0.0,0.96564,3e-05,5.02094]
[1779378885854,35.65,77125.37,0.0,0.96547,3e-05,5.04102]
[1779378890889,35.64,77128.46,0.0,0.96562,3e-05,5.02369]
[1779378894917,35.63,77123.22,0.0,0.96548,3e-05,5.03938]
[1779378897938,35.62,77114.79,0.0,0.96523,3e-05,5.06842]
[1779378898945,35.62,77114.15,0.0,0.96522,3e-05,5.06973]
[1779378903980,35.61,77110.67,0.0,0.96516,3e-05,5.07736]
[1779378905995,35.6,77116.72,0.0,0.96537,3e-05,5.05177]
[1779378907000,35.6,77127.12,0.0,0.96572,3e-05,5.01081]
[1779378908011,35.6,77132.42,0.0,0.9659,3e-05,4.98956]
[1779378909014,35.6,77131.21,0.0,0.96587,3e-05,4.99318]
[1779378914051,35.59,77131.66,0.0,0.96593,3e-05,4.98645]
[1779378919089,35.57,77132.14,0.0,0.96598,3e-05,4.97967]
[1779378922108,35.57,77147.81,0.0,0.96651,3e-05,4.91731]
[1779378923117,35.57,77154.68,0.0,0.96673,3e-05,4.89122]
[1779378924124,35.57,77154.5,0.0,0.96672,3e-05,4.89174]
[1779378929159,35.56,77156.07,0.0,0.96681,3e-05,4.88171]
[1779378934194,35.55,77158.97,0.0,0.96695,3e-05,4.86416]
[1779378939229,35.54,77162.22,0.0,0.96708,3e-05,4.84818]
[1779378944264,35.53,77165.37,0.0,0.96721,3e-05,4.83275]
[1779378949298,35.53,77168.73,0.0,0.96734,3e-05,4.81664]
[1779378954335,35.52,77171.94,0.0,0.96747,3e-05,4.80121]
[1779378959368,35.51,77173.52,0.0,0.96755,3e-05,4.79193]
[1779378964404,35.5,77174.86,0.0,0.96762,3e-05,4.78361]
[1779378969438,35.5,77169.32,0.0,0.96747,3e-05,4.80089]
[1779378974476,35.49,77181.19,0.0,0.96787,3e-05,4.75296]
[1779378980519,35.48,77184.65,0.0,0.96801,3e-05,4.73675]
[1779378985553,35.47,77185.0,0.0,0.96804,3e-05,4.73263]
[1779378988573,35.47,77190.38,0.0,0.96822,3e-05,4.71124]
[1779378993609,35.46,77191.83,0.0,0.9683,3e-05,4.7007]
[1779378998643,35.46,77194.78,0.0,0.96841,3e-05,4.68744]
[1779379000658,35.46,77203.14,0.0,0.96867,3e-05,4.65603]
[1779379003679,35.45,77207.81,0.0,0.96882,3e-05,4.63788]
[1779379008713,35.45,77202.31,0.0,0.96867,3e-05,4.65597]
[1779379011735,35.45,77209.72,0.0,0.9689,3e-05,4.62791]
[1779379016769,35.44,77211.16,0.0,0.96896,3e-05,4.621]
[1779379020801,35.44,77205.78,0.0,0.96881,3e-05,4.63913]
[1779379025834,35.44,77202.38,0.0,0.96872,3e-05,4.64955]
[1779379031874,35.43,77200.54,0.0,0.96869,3e-05,4.65392]
[1779379036910,35.43,77199.5,0.0,0.96867,3e-05,4.65582]
[1779379041946,35.42,77197.74,0.0,0.96863,3e-05,4.66032]
[1779379046981,35.42,77199.71,0.0,0.96871,3e-05,4.65125]
[1779379052016,35.41,77197.6,0.0,0.96868,3e-05,4.65437]
[1779379057051,35.41,77196.63,0.0,0.96866,3e-05,4.65603]
[1779379062084,35.41,77195.41,0.0,0.96864,3e-05,4.65859]
[1779379064098,35.4,77202.14,0.0,0.96885,3e-05,4.63332]
[1779379065106,35.4,77209.68,0.0,0.96908,3e-05,4.60563]
[1779379066113,35.4,77209.83,0.0,0.96908,3e-05,4.60479]
[1779379071149,35.4,77212.53,0.0,0.96918,3e-05,4.59353]
[1779379075178,35.4,77205.5,0.0,0.96898,3e-05,4.61784]
[1779379076183,35.4,77203.41,0.0,0.96892,3e-05,4.6251]
[1779379081218,35.39,77202.3,0.0,0.9689,3e-05,4.62744]
[1779379083232,35.39,77201.16,0.0,0.96887,3e-05,4.63086]
[1779379088267,35.39,77203.71,0.0,0.96896,3e-05,4.61984]
[1779379090283,35.38,77193.51,0.0,0.96866,3e-05,4.65627]
[1779379091288,35.39,77189.18,0.0,0.96853,3e-05,4.67236]
[1779379093301,35.38,77183.95,0.0,0.96837,3e-05,4.69132]
[1779379098337,35.38,77184.96,0.0,0.96842,3e-05,4.6853]
[1779379103376,35.37,77185.38,0.0,0.96845,3e-05,4.68148]
[1779379108410,35.37,77188.19,0.0,0.96855,3e-05,4.66896]
[1779379113451,35.36,77186.8,0.0,0.96855,3e-05,4.66921]
[1779379118483,35.36,77192.62,0.0,0.96874,3e-05,4.64589]
[1779379123516,35.36,77193.22,0.0,0.96877,3e-05,4.64184]
[1779379128550,35.35,77194.17,0.0,0.96881,3e-05,4.63659]
[1779379132578,35.35,77201.11,0.0,0.96903,3e-05,4.60997]
[1779379133585,35.35,77203.33,0.0,0.9691,3e-05,4.60161]
[1779379134594,35.35,77213.38,0.0,0.9694,3e-05,4.565]
[1779379135599,35.35,77210.3,0.0,0.96931,3e-05,4.57588]
[1779379138619,35.35,77207.93,0.0,0.96925,3e-05,4.58366]
[1779379143655,35.34,77208.68,0.0,0.96928,3e-05,4.57961]
[1779379148691,35.34,77209.43,0.0,0.96932,3e-05,4.57529]
[1779379153725,35.34,77209.67,0.0,0.96934,3e-05,4.57307]
[1779379158759,35.33,77208.17,0.0,0.9693,3e-05,4.5771]
[1779379160775,35.33,77201.19,0.0,0.9691,3e-05,4.60176]
[1779379165808,35.33,77199.56,0.0,0.96907,3e-05,4.60604]
[1779379170846,35.32,77199.43,0.0,0.96907,3e-05,4.60491]
[1779379175879,35.32,77198.87,0.0,0.96909,3e-05,4.60269]
[1779379180916,35.32,77199.32,0.0,0.96911,3e-05,4.59952]
[1779379185954,35.31,77200.29,0.0,0.96915,3e-05,4.59451]
[1779379190988,35.31,77199.11,0.0,0.96913,3e-05,4.59733]
[1779379196029,35.31,77196.28,0.0,0.96906,3e-05,4.60608]
[1779379201067,35.3,77197.37,0.0,0.9691,3e-05,4.60063]
[1779379204085,35.3,77205.53,0.0,0.96935,3e-05,4.5702]
[1779379208113,35.3,77210.62,0.0,0.96951,3e-05,4.55082]
[1779379213149,35.3,77215.57,0.0,0.96967,3e-05,4.5319]
[1779379214155,35.3,77224.15,0.0,0.96992,3e-05,4.50097]
[1779379215167,35.3,77226.75,0.0,0.97,3e-05,4.49153]
[1779379220202,35.29,77229.12,0.0,0.97007,3e-05,4.48246]
[1779379223220,35.29,77234.57,0.0,0.97023,3e-05,4.46276]
[1779379224227,35.29,77242.44,0.0,0.97046,3e-05,4.43481]
[1779379225233,35.29,77245.12,0.0,0.97054,3e-05,4.42532]
[1779379230269,35.29,77246.34,0.0,0.97058,3e-05,4.42095]
[1779379234297,35.29,77251.71,0.0,0.97075,3e-05,4.39945]
[1779379236310,35.29,77255.11,0.0,0.97084,3e-05,4.38757]
[1779379241364,35.29,77266.64,0.0,0.97117,3e-05,4.34751]
[1779379242367,35.29,77269.95,0.0,0.97126,3e-05,4.33609]
[1779379245388,35.3,77261.6,0.0,0.97102,3e-05,4.36557]
[1779379246394,35.3,77260.64,0.0,0.97099,3e-05,4.36901]
[1779379252436,35.3,77261.49,0.0,0.97101,3e-05,4.3665]
[1779379256467,35.3,77267.59,0.0,0.97118,3e-05,4.34555]
[1779379258479,35.3,77269.64,0.0,0.97124,3e-05,4.33866]
[1779379263516,35.3,77270.01,0.0,0.97124,3e-05,4.33803]
[1779379266537,35.3,77282.14,0.0,0.97158,3e-05,4.29642]
[1779379267544,35.3,77282.76,0.0,0.9716,3e-05,4.29449]
[1779379270566,35.3,77272.73,0.0,0.97132,3e-05,4.32892]
[1779379271575,35.3,77269.68,0.0,0.97123,3e-05,4.33968]
[1779379276607,35.3,77272.84,0.0,0.97131,3e-05,4.32939]
[1779379281648,35.3,77274.84,0.0,0.97136,3e-05,4.32322]
[1779379283662,35.3,77281.72,0.0,0.97155,3e-05,4.29974]
[1779379285676,35.31,77280.25,0.0,0.97151,3e-05,4.30523]
[1779379287690,35.31,77273.47,0.0,0.97132,3e-05,4.32912]
[1779379288698,35.31,77269.08,0.0,0.97119,3e-05,4.34455]
[1779379290711,35.31,77268.25,0.0,0.97117,3e-05,4.3477]
[1779379294739,35.31,77262.45,0.0,0.97101,3e-05,4.36584]
[1779379296752,35.31,77261.3,0.0,0.97098,3e-05,4.37002]
[1779379301788,35.31,77255.08,0.0,0.9708,3e-05,4.39217]
[1779379305816,35.31,77250.88,0.0,0.97068,3e-05,4.40706]
[1779379308837,35.31,77249.54,0.0,0.97064,3e-05,4.41179]
[1779379311860,35.31,77241.1,0.0,0.9704,3e-05,4.44152]
[1779379316893,35.31,77236.04,0.0,0.97025,3e-05,4.45912]
[1779379319914,35.31,77240.78,0.0,0.97039,3e-05,4.44217]
[1779379325773,35.31,77242.45,0.0,0.97044,3e-05,4.43614]
[1779379328986,35.31,77234.22,0.0,0.97021,3e-05,4.46516]
[1779379329987,35.31,77227.41,0.0,0.97001,3e-05,4.4893]
[1779379335843,35.31,77223.94,0.0,0.96991,3e-05,4.50111]
[1779379341065,35.31,77221.23,0.0,0.96984,3e-05,4.51011]
[1779379346102,35.3,77222.08,0.0,0.96987,3e-05,4.5065]
[1779379351136,35.3,77224.99,0.0,0.96997,3e-05,4.49299]
[1779379355164,35.3,77219.11,0.0,0.9698,3e-05,4.51359]
[1779379357178,35.3,77212.39,0.0,0.96961,3e-05,4.53744]
[1779379359192,35.3,77213.07,0.0,0.96963,3e-05,4.53465]
[1779379364227,35.3,77209.07,0.0,0.96952,3e-05,4.54816]
[1779379369262,35.3,77204.35,0.0,0.96939,3e-05,4.56432]
[1779379372283,35.3,77198.17,0.0,0.96921,3e-05,4.58607]
[1779379377318,35.29,77201.28,0.0,0.96931,3e-05,4.57374]
[1779379379333,35.29,77196.24,0.0,0.96916,3e-05,4.59156]
[1779379382352,35.29,77192.62,0.0,0.96906,3e-05,4.60397]
[1779379385375,35.29,77194.74,0.0,0.96913,3e-05,4.59544]
[1779379387389,35.29,77198.54,0.0,0.96925,3e-05,4.58118]
[1779379393434,35.28,77199.21,0.0,0.96928,3e-05,4.5774]
[1779379398468,35.28,77198.75,0.0,0.96927,3e-05,4.57797]
[1779379403502,35.28,77196.57,0.0,0.96922,3e-05,4.58471]
[1779379404509,35.28,77181.46,0.0,0.96876,3e-05,4.64013]
[1779379405516,35.28,77177.01,0.0,0.96862,3e-05,4.65675]
[1779379407539,35.28,77173.35,0.0,0.96851,3e-05,4.6701]
[1779379408542,35.28,77163.6,0.0,0.96822,3e-05,4.70561]
[1779379409549,35.28,77162.27,0.0,0.96818,3e-05,4.71008]
[1779379414584,35.27,77171.75,0.0,0.9685,3e-05,4.67021]
[1779379415591,35.27,77173.2,0.0,0.96855,3e-05,4.6645]
[1779379418613,35.27,77182.49,0.0,0.96884,3e-05,4.62938]
[1779379419618,35.27,77188.24,0.0,0.96902,3e-05,4.60809]
[1779379420626,35.27,77190.04,0.0,0.96907,3e-05,4.60126]
[1779379425661,35.27,77190.95,0.0,0.96911,3e-05,4.59659]
[1779379430696,35.26,77190.3,0.0,0.9691,3e-05,4.59771]
[1779379435732,35.26,77190.5,0.0,0.96912,3e-05,4.5958]
[1779379440766,35.26,77191.4,0.0,0.96916,3e-05,4.59142]
[1779379443789,35.26,77198.12,0.0,0.96936,3e-05,4.56644]
[1779379444797,35.26,77200.57,0.0,0.96944,3e-05,4.55742]
[1779379451855,35.25,77201.8,0.0,0.96948,3e-05,4.55196]
[1779379456890,35.25,77202.85,0.0,0.96952,3e-05,4.54746]
[1779379461925,35.25,77202.02,0.0,0.9695,3e-05,4.54979]
[1779379466960,35.25,77201.6,0.0,0.96949,3e-05,4.55061]
[1779379469982,35.25,77195.26,0.0,0.96931,3e-05,4.57311]
[1779379472002,35.25,77193.13,0.0,0.96926,3e-05,4.57765]
[1779379477032,35.25,77193.85,0.0,0.96929,3e-05,4.57415]
[1779379482068,35.24,77198.58,0.0,0.96944,3e-05,4.55627]
[1779379487103,35.24,77198.91,0.0,0.96945,3e-05,4.55437]
[1779379492141,35.24,77201.68,0.0,0.96954,3e-05,4.54368]
[1779379497172,35.24,77202.86,0.0,0.96958,3e-05,4.53881]
[1779379502208,35.24,77202.78,0.0,0.96959,3e-05,4.53846]
[1779379507244,35.24,77201.79,0.0,0.96956,3e-05,4.54142]
[1779379512278,35.23,77198.66,0.0,0.96947,3e-05,4.55203]
[1779379517321,35.23,77213.4,0.0,0.96991,3e-05,4.49848]
[1779379518329,35.23,77222.96,0.0,0.97019,3e-05,4.46495]
[1779379522362,35.24,77230.65,0.0,0.97041,3e-05,4.43832]
[1779379527393,35.24,77227.04,0.0,0.9703,3e-05,4.45118]
[1779379529406,35.24,77233.38,0.0,0.97048,3e-05,4.42871]
[1779379530414,35.24,77238.19,0.0,0.97062,3e-05,4.41175]
[1779379532428,35.24,77244.85,0.0,0.97083,3e-05,4.38586]
[1779379537463,35.24,77248.29,0.0,0.97092,3e-05,4.37435]
[1779379542497,35.24,77252.33,0.0,0.97103,3e-05,4.36076]
[1779379547532,35.24,77256.21,0.0,0.97114,3e-05,4.34787]
[1779379550554,35.24,77243.13,0.0,0.97076,3e-05,4.39411]
[1779379551562,35.24,77241.06,0.0,0.9707,3e-05,4.40145]
[1779379556596,35.24,77236.84,0.0,0.97058,3e-05,4.4165]
[1779379561680,35.24,77233.42,0.0,0.97048,3e-05,4.42873]
[1779379563673,35.24,77238.85,0.0,0.97064,3e-05,4.40962]
[1779379565690,35.24,77241.67,0.0,0.97071,3e-05,4.39981]
[1779379568709,35.24,77247.07,0.0,0.97087,3e-05,4.38106]
[1779379569716,35.24,77253.87,0.0,0.97106,3e-05,4.35734]
[1779379570723,35.24,77255.52,0.0,0.97111,3e-05,4.35171]
[1779379575759,35.25,77258.69,0.0,0.97119,3e-05,4.34137]
[1779379580793,35.25,77261.06,0.0,0.97125,3e-05,4.33383]
[1779379585831,35.25,77249.21,0.0,0.97091,3e-05,4.37595]
[1779379586836,35.25,77240.47,0.0,0.97066,3e-05,4.40676]
[1779379587845,35.25,77239.35,0.0,0.97063,3e-05,4.41073]
[1779379590863,35.25,77248.27,0.0,0.97088,3e-05,4.37936]
[1779379591871,35.25,77259.27,0.0,0.97121,3e-05,4.33893]
[1779379592878,35.25,77263.33,0.0,0.97131,3e-05,4.32548]
[1779379594892,35.25,77265.15,0.0,0.97136,3e-05,4.32005]
[1779379599928,35.26,77267.86,0.0,0.97143,3e-05,4.31152]
[1779379604962,35.27,77267.29,0.0,0.97137,3e-05,4.31811]
[1779379609997,35.27,77264.92,0.0,0.9713,3e-05,4.32736]
[1779379615033,35.28,77265.89,0.0,0.97129,3e-05,4.32878]
[1779379620068,35.29,77265.69,0.0,0.97126,3e-05,4.33242]
[1779379625103,35.29,77261.42,0.0,0.97113,3e-05,4.34828]
[1779379630138,35.29,77261.09,0.0,0.97111,3e-05,4.35037]
[1779379635179,35.29,77256.95,0.0,0.97099,3e-05,4.36574]
[1779379639207,35.3,77251.18,0.0,0.97082,3e-05,4.38658]
[1779379641222,35.3,77249.74,0.0,0.97078,3e-05,4.39186]
[1779379646260,35.3,77250.63,0.0,0.9708,3e-05,4.38937]
[1779379651291,35.3,77248.29,0.0,0.97074,3e-05,4.39542]
[1779379656326,35.3,77248.87,0.0,0.97076,3e-05,4.39378]
[1779379661363,35.3,77250.26,0.0,0.97079,3e-05,4.3893]
[1779379666396,35.3,77250.54,0.0,0.9708,3e-05,4.38868]
[1779379669420,35.3,77256.84,0.0,0.97098,3e-05,4.36686]
[1779379674453,35.3,77257.6,0.0,0.97099,3e-05,4.36475]
[1779379679488,35.3,77258.23,0.0,0.97101,3e-05,4.36307]
[1779379684522,35.31,77258.28,0.0,0.971,3e-05,4.36343]
[1779379685530,35.31,77253.15,0.0,0.97086,3e-05,4.38149]
[1779379687544,35.31,77252.14,0.0,0.97083,3e-05,4.38518]
[1779379689561,35.31,77259.2,0.0,0.97103,3e-05,4.3606]
[1779379690564,35.31,77261.26,0.0,0.97109,3e-05,4.35353]
[1779379695601,35.31,77262.69,0.0,0.97112,3e-05,4.34923]
[1779379700647,35.31,77263.36,0.0,0.97113,3e-05,4.34764]
[1779379705682,35.31,77262.5,0.0,0.9711,3e-05,4.35142]
[1779379710719,35.31,77263.31,0.0,0.97112,3e-05,4.3494]
[1779379715753,35.32,77264.0,0.0,0.97115,3e-05,4.34526]
[1779379720786,35.32,77263.53,0.0,0.97113,3e-05,4.34777]
[1779379724814,35.32,77257.99,0.0,0.97097,3e-05,4.36777]
[1779379730857,35.32,77256.67,0.0,0.97092,3e-05,4.37319]
[1779379735892,35.32,77260.49,0.0,0.97102,3e-05,4.36048]
[1779379737905,35.32,77266.08,0.0,0.97118,3e-05,4.34134]
[1779379742941,35.32,77267.88,0.0,0.97122,3e-05,4.33598]
[1779379747976,35.33,77269.26,0.0,0.97126,3e-05,4.33212]
[1779379749991,35.33,77276.15,0.0,0.97145,3e-05,4.30861]
[1779379755026,35.33,77278.77,0.0,0.97151,3e-05,4.30067]
[1779379760061,35.33,77277.88,0.0,0.97148,3e-05,4.30497]
[1779379762073,35.33,77267.54,0.0,0.97118,3e-05,4.34129]
[1779379763081,35.33,77268.3,0.0,0.9712,3e-05,4.33882]
[1779379768116,35.34,77267.43,0.0,0.97117,3e-05,4.34272]
[1779379773151,35.34,77267.89,0.0,0.97119,3e-05,4.3394]
[1779379778189,35.34,77267.91,0.0,0.97119,3e-05,4.34018]
[1779379783223,35.34,77270.71,0.0,0.97126,3e-05,4.33135]
[1779379788257,35.34,77268.14,0.0,0.97118,3e-05,4.34122]
[1779379793293,35.35,77268.43,0.0,0.97118,3e-05,4.34113]
[1779379798326,35.35,77268.76,0.0,0.97118,3e-05,4.34088]
[1779379803364,35.35,77266.78,0.0,0.97112,3e-05,4.34861]
[1779379805375,35.35,77272.23,0.0,0.97127,3e-05,4.33]
[1779379810418,35.35,77273.32,0.0,0.97129,3e-05,4.32718]
[1779379811425,35.35,77281.92,0.0,0.97153,3e-05,4.29762]
[1779379812433,35.36,77284.94,0.0,0.97161,3e-05,4.28746]
[1779379817472,35.36,77285.29,0.0,0.97161,3e-05,4.28787]
[1779379822514,35.36,77274.69,0.0,0.97131,3e-05,4.32559]
[1779379823547,35.36,77242.9,0.0,0.9704,3e-05,4.43686]
[1779379824545,35.36,77247.86,0.0,0.97054,3e-05,4.42017]
[1779379826557,35.37,77256.87,0.0,0.97078,3e-05,4.38975]
[1779379827562,35.37,77258.42,0.0,0.97082,3e-05,4.38564]
[1779379829368,35.37,77264.1,0.0,0.97097,3e-05,4.36648]
[1779379833604,35.38,77270.31,0.0,0.97114,3e-05,4.34517]
[1779379839440,35.38,77272.03,0.0,0.97118,3e-05,4.34]
[1779379844681,35.38,77270.0,0.0,0.97112,3e-05,4.34809]
[1779379849716,35.38,77271.6,0.0,0.97116,3e-05,4.34327]
[1779379851731,35.38,77278.34,0.0,0.97134,3e-05,4.32026]
[1779379856765,35.39,77277.59,0.0,0.97132,3e-05,4.32383]
[1779379861802,35.39,77274.14,0.0,0.97121,3e-05,4.33675]
[1779379863817,35.39,77270.05,0.0,0.97109,3e-05,4.3513]
[1779379864823,35.39,77262.71,0.0,0.97088,3e-05,4.37705]
[1779379865829,35.39,77260.58,0.0,0.97082,3e-05,4.3846]
[1779379867843,35.39,77265.9,0.0,0.97097,3e-05,4.36621]
[1779379872878,35.39,77267.25,0.0,0.97101,3e-05,4.36214]
[1779379875900,35.39,77261.19,0.0,0.97083,3e-05,4.38366]
[1779379877914,35.39,77255.85,0.0,0.97068,3e-05,4.40255]
[1779379879935,35.39,77246.05,0.0,0.97039,3e-05,4.43716]
[1779379880943,35.39,77236.03,0.0,0.9701,3e-05,4.47319]
[1779379881947,35.4,77234.66,0.0,0.97006,3e-05,4.47856]
[1779379886004,35.4,77221.38,0.0,0.96967,3e-05,4.52569]
[1779379887001,35.4,77205.72,0.0,0.9692,3e-05,4.58237]
[1779379888012,35.4,77210.89,0.0,0.96935,3e-05,4.56404]
[1779379890059,35.4,77211.62,0.0,0.96937,3e-05,4.56155]
[1779379893058,35.4,77218.23,0.0,0.96959,3e-05,4.5345]
[1779379894066,35.4,77223.31,0.0,0.96974,3e-05,4.51616]
[1779379897121,35.39,77225.93,0.0,0.96982,3e-05,4.50644]
[1779379899110,35.39,77218.34,0.0,0.9696,3e-05,4.53347]
[1779379900125,35.39,77216.02,0.0,0.96953,3e-05,4.5415]
[1779379905149,35.39,77219.9,0.0,0.96965,3e-05,4.52673]
[1779379908170,35.39,77225.35,0.0,0.96982,3e-05,4.50682]
[1779379910184,35.39,77228.79,0.0,0.96992,3e-05,4.49434]
[1779379914212,35.39,77223.31,0.0,0.96976,3e-05,4.51348]
[1779379919249,35.39,77222.12,0.0,0.96974,3e-05,4.51691]
[1779379924283,35.39,77225.94,0.0,0.96985,3e-05,4.50264]
[1779379929319,35.38,77230.85,0.0,0.97,3e-05,4.48469]
[1779379934354,35.38,77232.83,0.0,0.97006,3e-05,4.47727]
[1779379939388,35.38,77231.2,0.0,0.97002,3e-05,4.4827]
[1779379944424,35.38,77233.17,0.0,0.97008,3e-05,4.47534]
[1779379949458,35.38,77239.37,0.0,0.97026,3e-05,4.4531]
[1779379954494,35.38,77242.03,0.0,0.97035,3e-05,4.44093]
[1779379959528,35.38,77236.41,0.0,0.97019,3e-05,4.4606]
[1779379962554,35.38,77226.66,0.0,0.96991,3e-05,4.49502]
[1779379967589,35.38,77222.6,0.0,0.9698,3e-05,4.50888]
[1779379972623,35.38,77217.05,0.0,0.96964,3e-05,4.52806]
[1779379974638,35.38,77209.45,0.0,0.96942,3e-05,4.55502]
[1779379980440,35.37,77212.32,0.0,0.96951,3e-05,4.54361]
[1779379985715,35.37,77211.13,0.0,0.96948,3e-05,4.54702]
[1779379988735,35.37,77203.84,0.0,0.96927,3e-05,4.5727]
[1779379993784,35.37,77177.08,0.0,0.96847,3e-05,4.66941]
[1779379995787,35.37,77183.24,0.0,0.96865,3e-05,4.64743]
[1779379996793,35.37,77190.73,0.0,0.96888,3e-05,4.61982]
[1779379998807,35.37,77197.37,0.0,0.96908,3e-05,4.59514]
[1779380003843,35.37,77194.79,0.0,0.96902,3e-05,4.60316]
[1779380004850,35.36,77188.58,0.0,0.96883,3e-05,4.62543]
[1779380007872,35.36,77197.35,0.0,0.9691,3e-05,4.59269]
[1779380010663,35.36,77184.31,0.0,0.96872,3e-05,4.63919]
[1779380012907,35.36,77192.24,0.0,0.96898,3e-05,4.60705]
[1779380013916,35.36,77197.6,0.0,0.96914,3e-05,4.58736]
[1779380018949,35.36,77198.05,0.0,0.96917,3e-05,4.58447]
[1779380022977,35.35,77191.81,0.0,0.96899,3e-05,4.60607]
[1779380023984,35.35,77187.78,0.0,0.96887,3e-05,4.62042]
[1779380029019,35.35,77186.96,0.0,0.96886,3e-05,4.62177]
[1779380032041,35.35,77193.67,0.0,0.96907,3e-05,4.59644]
[1779380034055,35.35,77200.64,0.0,0.96928,3e-05,4.57066]
[1779380037076,35.34,77205.91,0.0,0.96944,3e-05,4.55095]
[1779380039090,35.34,77215.83,0.0,0.96974,3e-05,4.51491]
[1779380040096,35.34,77219.31,0.0,0.96984,3e-05,4.50232]
[1779380043119,35.34,77212.64,0.0,0.96965,3e-05,4.52577]
[1779380048154,35.34,77211.6,0.0,0.96963,3e-05,4.52866]
[1779380053189,35.34,77212.26,0.0,0.96965,3e-05,4.52537]
[1779380058224,35.34,77214.75,0.0,0.96973,3e-05,4.51559]
[1779380063261,35.33,77216.48,0.0,0.96979,3e-05,4.50863]
[1779380065273,35.33,77222.62,0.0,0.96997,3e-05,4.48644]
[1779380071317,35.33,77218.36,0.0,0.96987,3e-05,4.4983]
[1779380076354,35.33,77216.05,0.0,0.96981,3e-05,4.50591]
[1779380081389,35.33,77215.28,0.0,0.96979,3e-05,4.50799]
[1779380086425,35.33,77214.3,0.0,0.96977,3e-05,4.51082]
[1779380091468,35.33,77214.02,0.0,0.96976,3e-05,4.51101]
[1779380096499,35.32,77213.7,0.0,0.96976,3e-05,4.51152]
[1779380099520,35.32,77218.85,0.0,0.96991,3e-05,4.49276]
[1779380104557,35.32,77217.85,0.0,0.96989,3e-05,4.49581]
[1779380109590,35.32,77220.45,0.0,0.96997,3e-05,4.48606]
[1779380114625,35.32,77219.4,0.0,0.96994,3e-05,4.48938]
[1779380119678,35.32,77214.02,0.0,0.96979,3e-05,4.50813]
[1779380124719,35.32,77210.34,0.0,0.96968,3e-05,4.52066]
[1779380127731,35.32,77217.77,0.0,0.96991,3e-05,4.49373]
[1779380128739,35.32,77211.29,0.0,0.96972,3e-05,4.51678]
[1779380132771,35.32,77202.61,0.0,0.96948,3e-05,4.54467]
[1779380133776,35.32,77180.29,0.0,0.96881,3e-05,4.62589]
[1779380134783,35.32,77174.36,0.0,0.96863,3e-05,4.64784]
[1779380139817,35.31,77175.28,0.0,0.96867,3e-05,4.64274]
[1779380144853,35.31,77164.21,0.0,0.96835,3e-05,4.6816]
[1779380145861,35.31,77156.56,0.0,0.96812,3e-05,4.70937]
[1779380151674,35.3,77153.33,0.0,0.96804,3e-05,4.71857]
[1779380156938,35.3,77153.3,0.0,0.96806,3e-05,4.7164]
[1779380161973,35.29,77153.79,0.0,0.96809,3e-05,4.71231]
[1779380167012,35.29,77153.59,0.0,0.9681,3e-05,4.71073]
[1779380171827,35.28,77158.88,0.0,0.96828,3e-05,4.68903]
[1779380177083,35.28,77163.83,0.0,0.96845,3e-05,4.6688]
[1779380182118,35.27,77161.45,0.0,0.9684,3e-05,4.6755]
[1779380187154,35.27,77165.16,0.0,0.96853,3e-05,4.6599]
[1779380192190,35.26,77164.35,0.0,0.96853,3e-05,4.65819]
[1779380197225,35.26,77166.5,0.0,0.96862,3e-05,4.64832]
[1779380202259,35.26,77168.68,0.0,0.9687,3e-05,4.6384]
[1779380207294,35.25,77171.34,0.0,0.96879,3e-05,4.62681]
[1779380212330,35.25,77180.3,0.0,0.96908,3e-05,4.59234]
[1779380213337,35.25,77182.73,0.0,0.96915,3e-05,4.58319]
[1779380217364,35.24,77186.43,0.0,0.96927,3e-05,4.56864]
[1779380222400,35.24,77187.71,0.0,0.96932,3e-05,4.56269]
[1779380227434,35.24,77185.53,0.0,0.96927,3e-05,4.56929]
[1779380230458,35.24,77192.6,0.0,0.96949,3e-05,4.54295]
[1779380235490,35.23,77193.56,0.0,0.96952,3e-05,4.53844]
[1779380238511,35.23,77200.35,0.0,0.96973,3e-05,4.51342]
[1779380242557,35.23,77187.17,0.0,0.96934,3e-05,4.56029]
[1779380243550,35.23,77181.97,0.0,0.96919,3e-05,4.5789]
[1779380244558,35.23,77173.63,0.0,0.96894,3e-05,4.60898]
[1779380245566,35.23,77172.65,0.0,0.96891,3e-05,4.61223]
[1779380249595,35.23,77168.49,0.0,0.9688,3e-05,4.62604]
[1779380250602,35.23,77161.76,0.0,0.9686,3e-05,4.65034]
[1779380251607,35.22,77157.31,0.0,0.96848,3e-05,4.66362]
[1779380254628,35.22,77154.91,0.0,0.96842,3e-05,4.67075]
[1779380259663,35.22,77157.49,0.0,0.96852,3e-05,4.65917]
[1779380264698,35.21,77152.16,0.0,0.96837,3e-05,4.67678]
[1779380269733,35.21,77156.62,0.0,0.96852,3e-05,4.65832]
[1779380274771,35.2,77157.78,0.0,0.96857,3e-05,4.65267]
[1779380275779,35.2,77162.97,0.0,0.96873,3e-05,4.63328]
[1779380276781,35.2,77163.19,0.0,0.96874,3e-05,4.63187]
[1779380281817,35.2,77166.22,0.0,0.96885,3e-05,4.61936]
[1779380286852,35.2,77165.39,0.0,0.96883,3e-05,4.62095]
[1779380291888,35.19,77161.22,0.0,0.96872,3e-05,4.63476]
[1779380296922,35.19,77161.15,0.0,0.96873,3e-05,4.63348]
[1779380301957,35.19,77158.71,0.0,0.96867,3e-05,4.64093]
[1779380306993,35.18,77156.65,0.0,0.96862,3e-05,4.64706]
[1779380312030,35.18,77151.59,0.0,0.96849,3e-05,4.66149]
[1779380314095,35.18,77146.06,0.0,0.96833,3e-05,4.68127]
[1779380316072,35.18,77138.66,0.0,0.9681,3e-05,4.70797]
[1779380321110,35.17,77134.76,0.0,0.968,3e-05,4.7205]
[1779380327148,35.17,77135.56,0.0,0.96804,3e-05,4.71513]
[1779380333003,35.16,77140.88,0.0,0.96823,3e-05,4.69309]
[1779380337219,35.16,77135.35,0.0,0.96807,3e-05,4.71207]
[1779380341248,35.16,77116.73,0.0,0.9675,3e-05,4.78055]
[1779380346284,35.16,77115.41,0.0,0.96743,3e-05,4.78894]
[1779380351317,35.17,77115.46,0.0,0.96742,3e-05,4.78954]
[1779380354338,35.16,77103.97,0.0,0.96707,3e-05,4.83123]
[1779380355345,35.16,77102.06,0.0,0.96702,3e-05,4.83787]
[1779380358367,35.16,77096.96,0.0,0.96687,3e-05,4.85535]
[1779380360380,35.15,77077.38,0.0,0.96624,3e-05,4.92945]
[1779380361389,35.15,77074.12,0.0,0.96614,3e-05,4.94188]
[1779380363407,35.15,77070.32,0.0,0.96602,3e-05,4.95556]
[1779380365420,35.15,77064.32,0.0,0.96584,3e-05,4.97703]
[1779380370458,35.14,77065.13,0.0,0.9659,3e-05,4.96969]
[1779380374485,35.13,77071.24,0.0,0.96615,3e-05,4.94009]
[1779380375490,35.13,77081.69,0.0,0.96649,3e-05,4.89992]
[1779380376497,35.13,77083.87,0.0,0.96656,3e-05,4.89156]
[1779380379518,35.13,77089.41,0.0,0.96675,3e-05,4.86837]
[1779380381532,35.13,77092.45,0.0,0.96686,3e-05,4.85551]
[1779380386570,35.12,77094.21,0.0,0.96694,3e-05,4.84568]
[1779380391602,35.11,77096.95,0.0,0.96706,3e-05,4.83214]
[1779380396637,35.1,77096.67,0.0,0.96707,3e-05,4.8301]
[1779380399657,35.1,77104.07,0.0,0.96732,3e-05,4.80032]
[1779380404696,35.09,77108.69,0.0,0.96749,3e-05,4.78008]
[1779380406711,35.09,77112.85,0.0,0.96763,3e-05,4.76338]
[1779380412757,35.09,77117.42,0.0,0.9678,3e-05,4.74328]
[1779380417791,35.08,77118.59,0.0,0.96785,3e-05,4.73653]
[1779380420812,35.08,77124.42,0.0,0.96805,3e-05,4.71341]
[1779380425847,35.07,77129.17,0.0,0.96822,3e-05,4.69324]
[1779380430882,35.07,77133.5,0.0,0.96836,3e-05,4.67535]
[1779380435917,35.06,77134.06,0.0,0.96841,3e-05,4.66877]
[1779380440952,35.06,77133.72,0.0,0.96842,3e-05,4.66823]
[1779380445987,35.06,77128.79,0.0,0.96828,3e-05,4.6847]
[1779380446995,35.05,77121.96,0.0,0.96807,3e-05,4.70969]
[1779380452030,35.05,77112.45,0.0,0.96779,3e-05,4.74306]
[1779380454045,35.05,77106.98,0.0,0.96763,3e-05,4.76256]
[1779380458071,35.04,77116.6,0.0,0.96795,3e-05,4.72449]
[1779380460104,35.04,77121.68,0.0,0.96811,3e-05,4.70511]
[1779380465126,35.04,77121.35,0.0,0.96812,3e-05,4.70374]
[1779380471165,35.03,77121.73,0.0,0.96815,3e-05,4.70019]
[1779380476201,35.03,77123.73,0.0,0.96823,3e-05,4.69061]
[1779380481235,35.02,77118.73,0.0,0.96809,3e-05,4.70715]
[1779380486273,35.02,77120.5,0.0,0.96816,3e-05,4.69841]
[1779380491312,35.01,77123.86,0.0,0.9683,3e-05,4.68112]
[1779380496346,35.01,77121.94,0.0,0.96826,3e-05,4.68631]
[1779380501380,35.01,77120.83,0.0,0.96824,3e-05,4.68853]
[1779380504402,35.0,77113.23,0.0,0.96801,3e-05,4.71568]
[1779380509439,35.0,77114.84,0.0,0.96808,3e-05,4.70751]
[1779380514475,34.99,77116.09,0.0,0.96814,3e-05,4.70075]
[1779380518504,34.99,77120.33,0.0,0.96828,3e-05,4.68339]
[1779380523539,34.99,77121.21,0.0,0.96832,3e-05,4.67825]
[1779380528574,34.98,77120.87,0.0,0.96833,3e-05,4.67769]
[1779380533609,34.98,77117.04,0.0,0.96822,3e-05,4.69012]
[1779380535623,34.97,77114.89,0.0,0.96817,3e-05,4.69698]
[1779380540658,34.97,77115.13,0.0,0.96819,3e-05,4.69415]
[1779380545694,34.97,77112.57,0.0,0.96813,3e-05,4.70174]
[1779380549732,34.96,77106.7,0.0,0.96796,3e-05,4.7221]
[1779380552745,34.96,77104.25,0.0,0.96791,3e-05,4.72728]
[1779380557779,34.96,77107.66,0.0,0.96803,3e-05,4.71235]
[1779380562814,34.95,77099.88,0.0,0.96781,3e-05,4.7394]
[1779380563823,34.95,77107.95,0.0,0.96806,3e-05,4.7087]
[1779380564829,34.95,77111.0,0.0,0.96816,3e-05,4.6969]
[1779380569863,34.94,77110.29,0.0,0.96815,3e-05,4.6976]
[1779380574900,34.94,77103.1,0.0,0.96795,3e-05,4.72255]
[1779380577932,34.94,77084.11,0.0,0.96735,3e-05,4.79345]
[1779380578937,34.94,77082.42,0.0,0.9673,3e-05,4.79998]
[1779380581967,34.94,77076.16,0.0,0.96711,3e-05,4.82272]
[1779380582974,34.94,77074.79,0.0,0.96707,3e-05,4.82731]
[1779380584986,34.93,77080.07,0.0,0.96725,3e-05,4.80601]
[1779380590022,34.93,77079.28,0.0,0.96725,3e-05,4.80597]
[1779380593043,34.92,77073.91,0.0,0.96709,3e-05,4.82456]
[1779380594050,34.92,77072.1,0.0,0.96704,3e-05,4.83081]
[1779380596065,34.92,77066.92,0.0,0.96688,3e-05,4.84925]
[1779380600095,34.91,77075.95,0.0,0.96719,3e-05,4.81218]
[1779380602107,34.91,77077.32,0.0,0.96725,3e-05,4.80575]
[1779380607140,34.9,77070.51,0.0,0.96706,3e-05,4.82857]
[1779380612178,34.9,77071.69,0.0,0.96714,3e-05,4.81824]
[1779380617216,34.89,77069.36,0.0,0.96709,3e-05,4.82398]
[1779380622251,34.88,77066.0,0.0,0.967,3e-05,4.83373]
[1779380623257,34.88,77067.92,0.0,0.96707,3e-05,4.82578]
[1779380628293,34.87,77070.59,0.0,0.96718,3e-05,4.81253]
[1779380633327,34.87,77073.22,0.0,0.96729,3e-05,4.79962]
[1779380638364,34.86,77076.99,0.0,0.96743,3e-05,4.78245]
[1779380642392,34.86,77079.8,0.0,0.96754,3e-05,4.7697]
[1779380643397,34.86,77086.89,0.0,0.96777,3e-05,4.74242]
[1779380644404,34.86,77094.98,0.0,0.96803,3e-05,4.71153]
[1779380645412,34.85,77097.17,0.0,0.9681,3e-05,4.70291]
[1779380648434,34.85,77083.97,0.0,0.9677,3e-05,4.75129]
[1779380649439,34.85,77079.68,0.0,0.96756,3e-05,4.76702]
[1779380652460,34.85,77077.53,0.0,0.96751,3e-05,4.77309]
[1779380657498,34.84,77078.63,0.0,0.96756,3e-05,4.76684]
[1779380662531,34.84,77079.03,0.0,0.9676,3e-05,4.76282]
[1779380667568,34.83,77083.47,0.0,0.96776,3e-05,4.74367]
[1779380672603,34.83,77081.19,0.0,0.96772,3e-05,4.74728]
[1779380677636,34.82,77079.34,0.0,0.96768,3e-05,4.75202]
[1779380682671,34.82,77078.89,0.0,0.96769,3e-05,4.75147]
[1779380687715,34.81,77078.53,0.0,0.96769,3e-05,4.75061]
[1779380692742,34.81,77078.66,0.0,0.96771,3e-05,4.74795]
[1779380695770,34.8,77086.4,0.0,0.96797,3e-05,4.71713]
[1779380700799,34.8,77085.33,0.0,0.96795,3e-05,4.7193]
[1779380704828,34.8,77092.76,0.0,0.9682,3e-05,4.68997]
[1779380707849,34.79,77086.18,0.0,0.968,3e-05,4.71368]
[1779380712884,34.79,77082.42,0.0,0.9679,3e-05,4.72609]
[1779380714898,34.79,77073.9,0.0,0.96763,3e-05,4.75755]
[1779380719933,34.78,77072.63,0.0,0.96761,3e-05,4.76039]
[1779380721948,34.78,77066.28,0.0,0.96741,3e-05,4.78367]
[1779380723961,34.78,77067.07,0.0,0.96745,3e-05,4.77978]
[1779380728996,34.78,77065.3,0.0,0.96741,3e-05,4.78424]
[1779380732017,34.77,77071.19,0.0,0.96763,3e-05,4.75775]
[1779380736044,34.77,77071.65,0.0,0.96765,3e-05,4.75429]
[1779380739066,34.77,77066.32,0.0,0.9675,3e-05,4.77317]
[1779380743094,34.76,77062.99,0.0,0.96741,3e-05,4.7839]
[1779380746115,34.76,77052.81,0.0,0.96709,3e-05,4.82123]
[1779380747122,34.76,77045.21,0.0,0.96685,3e-05,4.8498]
[1779380748129,34.76,77046.42,0.0,0.96689,3e-05,4.84455]
[1779380753164,34.76,77048.65,0.0,0.96696,3e-05,4.83736]
[1779380755178,34.76,77051.58,0.0,0.96706,3e-05,4.82498]
[1779380759208,34.76,77056.65,0.0,0.96722,3e-05,4.80535]
[1779380760214,34.76,77057.45,0.0,0.96725,3e-05,4.80246]
[1779380765248,34.75,77061.4,0.0,0.96738,3e-05,4.78694]
[1779380770283,34.76,77068.07,0.0,0.96759,3e-05,4.76195]
[1779380776324,34.76,77068.88,0.0,0.9676,3e-05,4.7603]
[1779380781361,34.76,77075.16,0.0,0.96779,3e-05,4.73772]
[1779380783376,34.76,77073.89,0.0,0.96775,3e-05,4.74307]
[1779380788409,34.77,77074.01,0.0,0.96774,3e-05,4.74397]
[1779380792438,34.77,77086.26,0.0,0.96813,3e-05,4.69625]
[1779380793444,34.77,77090.09,0.0,0.96825,3e-05,4.68224]
[1779380798478,34.77,77088.2,0.0,0.96819,3e-05,4.68982]
[1779380803515,34.77,77092.52,0.0,0.96833,3e-05,4.67214]
[1779380808549,34.76,77093.43,0.0,0.96838,3e-05,4.66729]
[1779380813591,34.76,77104.61,0.0,0.96873,3e-05,4.62428]
[1779380814591,34.76,77107.74,0.0,0.96883,3e-05,4.61245]
[1779380819627,34.76,77108.18,0.0,0.96885,3e-05,4.60981]
[1779380821641,34.76,77101.02,0.0,0.96864,3e-05,4.63596]
[1779380823656,34.76,77108.56,0.0,0.96887,3e-05,4.6075]
[1779380828693,34.75,77111.45,0.0,0.96897,3e-05,4.59583]
[1779380831517,34.75,77118.03,0.0,0.96917,3e-05,4.57106]
[1779380836747,34.75,77116.88,0.0,0.96914,3e-05,4.57463]
[1779380841784,34.75,77117.3,0.0,0.96916,3e-05,4.57247]
[1779380846822,34.75,77114.23,0.0,0.96907,3e-05,4.58321]
[1779380848833,34.75,77120.75,0.0,0.96927,3e-05,4.55896]
[1779380849839,34.75,77126.6,0.0,0.96945,3e-05,4.53741]
[1779380851658,34.75,77126.69,0.0,0.96947,3e-05,4.53434]
[1779380856889,34.75,77123.87,0.0,0.96939,3e-05,4.5444]
[1779380861924,34.75,77127.75,0.0,0.96951,3e-05,4.52985]
[1779380866968,34.75,77125.39,0.0,0.96944,3e-05,4.53813]
[1779380870990,34.74,77122.71,0.0,0.96936,3e-05,4.54756]
[1779380877032,34.74,77123.45,0.0,0.96939,3e-05,4.54424]
[1779380882069,34.74,77125.05,0.0,0.96944,3e-05,4.53798]
[1779380887103,34.74,77125.65,0.0,0.96946,3e-05,4.53547]
[1779380892138,34.74,77125.71,0.0,0.96947,3e-05,4.53496]
[1779380897173,34.74,77114.69,0.0,0.96913,3e-05,4.57516]
[1779380898180,34.74,77107.22,0.0,0.96891,3e-05,4.60264]
[1779380899187,34.74,77107.1,0.0,0.9689,3e-05,4.60291]
[1779380904222,34.74,77105.75,0.0,0.96887,3e-05,4.60702]
[1779380909257,34.74,77107.86,0.0,0.96894,3e-05,4.59827]
[1779380914292,34.73,77109.96,0.0,0.96903,3e-05,4.58692]
[1779380919327,34.73,77110.47,0.0,0.96905,3e-05,4.58416]
[1779380924361,34.73,77114.5,0.0,0.96918,3e-05,4.56849]
[1779380929397,34.73,77111.47,0.0,0.9691,3e-05,4.57888]
[1779380934439,34.73,77116.29,0.0,0.96925,3e-05,4.56031]
[1779380940482,34.72,77119.9,0.0,0.96937,3e-05,4.54631]
[1779380945515,34.72,77116.74,0.0,0.96928,3e-05,4.55729]
[1779380947530,34.72,77123.04,0.0,0.96947,3e-05,4.53393]
[1779380952564,34.72,77123.6,0.0,0.96949,3e-05,4.5315]
[1779380957601,34.72,77121.27,0.0,0.96942,3e-05,4.5397]
[1779380962635,34.72,77120.3,0.0,0.96939,3e-05,4.54292]
[1779380967669,34.72,77125.26,0.0,0.96955,3e-05,4.52446]
[1779380973712,34.72,77124.24,0.0,0.96953,3e-05,4.52539]
[1779380978756,34.72,77126.19,0.0,0.96959,3e-05,4.51815]
[1779380981776,34.72,77131.97,0.0,0.96977,3e-05,4.49706]
[1779380983788,34.72,77132.25,0.0,0.96977,3e-05,4.49612]
[1779380988825,34.72,77123.41,0.0,0.96951,3e-05,4.5286]
[1779380991849,34.72,77105.3,0.0,0.96896,3e-05,4.59527]
[1779380992857,34.72,77106.95,0.0,0.96901,3e-05,4.58905]
[1779380996884,34.72,77110.98,0.0,0.96913,3e-05,4.57381]
[1779381002709,34.72,77111.51,0.0,0.96915,3e-05,4.57139]
[1779381007962,34.72,77111.49,0.0,0.96916,3e-05,4.57108]
[1779381009977,34.72,77117.5,0.0,0.96934,3e-05,4.54882]
[1779381010984,34.72,77118.44,0.0,0.96937,3e-05,4.54534]
[1779381016020,34.72,77122.71,0.0,0.9695,3e-05,4.5296]
[1779381021055,34.72,77122.95,0.0,0.96951,3e-05,4.52876]
[1779381026091,34.72,77121.36,0.0,0.96946,3e-05,4.53464]
[1779381031124,34.72,77126.83,0.0,0.96964,3e-05,4.51204]
[1779381035151,34.72,77133.76,0.0,0.96985,3e-05,4.48697]
[1779381037170,34.72,77138.6,0.0,0.96999,3e-05,4.46955]
[1779381039182,34.72,77143.61,0.0,0.97014,3e-05,4.45164]
[1779381043212,34.72,77152.71,0.0,0.9704,3e-05,4.41954]
[1779381045225,34.72,77156.77,0.0,0.97051,3e-05,4.4058]
[1779381050266,34.73,77161.23,0.0,0.97063,3e-05,4.39172]
[1779381053280,34.73,77167.09,0.0,0.97079,3e-05,4.37138]
[1779381058317,34.73,77167.91,0.0,0.97081,3e-05,4.36953]
[1779381061337,34.73,77165.93,0.0,0.97075,3e-05,4.37698]
[1779381066372,34.73,77167.03,0.0,0.97077,3e-05,4.37401]
[1779381071408,34.73,77171.17,0.0,0.97089,3e-05,4.36002]
[1779381075437,34.74,77178.2,0.0,0.97109,3e-05,4.33566]
[1779381080471,34.74,77179.82,0.0,0.97113,3e-05,4.32987]
[1779381085507,34.74,77180.85,0.0,0.97116,3e-05,4.32713]
[1779381090541,34.74,77185.45,0.0,0.97128,3e-05,4.31168]
[1779381092555,34.74,77187.36,0.0,0.97135,3e-05,4.30274]
[1779381097589,34.74,77185.44,0.0,0.97129,3e-05,4.31052]
[1779381102625,34.74,77185.69,0.0,0.97129,3e-05,4.31057]
[1779381107660,34.75,77184.79,0.0,0.97125,3e-05,4.31467]
[1779381110680,34.75,77178.45,0.0,0.97107,3e-05,4.33762]
[1779381112696,34.75,77171.85,0.0,0.97087,3e-05,4.36137]
[1779381113703,34.75,77171.72,0.0,0.97087,3e-05,4.36193]
[1779381118739,34.75,77168.78,0.0,0.97078,3e-05,4.37292]
[1779381124781,34.75,77167.14,0.0,0.97072,3e-05,4.37944]
[1779381129816,34.75,77164.54,0.0,0.97064,3e-05,4.38936]
[1779381134852,34.75,77163.12,0.0,0.9706,3e-05,4.39501]
[1779381139886,34.76,77164.83,0.0,0.97064,3e-05,4.3896]
[1779381140893,34.76,77174.19,0.0,0.97091,3e-05,4.3562]
[1779381141900,34.76,77175.88,0.0,0.97096,3e-05,4.35037]
[1779381146935,34.76,77178.46,0.0,0.97103,3e-05,4.34218]
[1779381151969,34.76,77176.82,0.0,0.97099,3e-05,4.34639]
[1779381155998,34.76,77172.76,0.0,0.97087,3e-05,4.36151]
[1779381161036,34.76,77169.95,0.0,0.97078,3e-05,4.37226]
[1779381166073,34.77,77173.86,0.0,0.97089,3e-05,4.35895]
[1779381171112,34.77,77182.96,0.0,0.97115,3e-05,4.32737]
[1779381172119,34.77,77189.75,0.0,0.97134,3e-05,4.30356]
[1779381173911,34.77,77189.46,0.0,0.97133,3e-05,4.30503]
[1779381179174,34.77,77189.53,0.0,0.97132,3e-05,4.30587]
[1779381184209,34.77,77190.96,0.0,0.97135,3e-05,4.30194]
[1779381187230,34.78,77197.46,0.0,0.97153,3e-05,4.27981]
[1779381189243,34.78,77199.31,0.0,0.97158,3e-05,4.2739]
[1779381194295,34.78,77195.82,0.0,0.97147,3e-05,4.28763]
[1779381197309,34.78,77202.01,0.0,0.97164,3e-05,4.26675]
[1779381199324,34.78,77201.35,0.0,0.97162,3e-05,4.26967]
[1779381204361,34.79,77200.69,0.0,0.97158,3e-05,4.27357]
[1779381208390,34.79,77205.84,0.0,0.97172,3e-05,4.2572]
[1779381211411,34.79,77211.77,0.0,0.97189,3e-05,4.23467]
[1779381213426,34.8,77212.4,0.0,0.9719,3e-05,4.23441]
[1779381218461,34.81,77212.52,0.0,0.97186,3e-05,4.23877]
[1779381223497,34.81,77217.56,0.0,0.97199,3e-05,4.22323]
[1779381228533,34.82,77216.19,0.0,0.97193,3e-05,4.23009]
[1779381233571,34.82,77217.39,0.0,0.97195,3e-05,4.22795]
[1779381238602,34.83,77222.24,0.0,0.97207,3e-05,4.21327]
[1779381243638,34.84,77222.35,0.0,0.97202,3e-05,4.2192]
[1779381247668,34.84,77215.95,0.0,0.97183,3e-05,4.24314]
[1779381249681,34.85,77209.83,0.0,0.97165,3e-05,4.26528]
[1779381254716,34.85,77207.59,0.0,0.97157,3e-05,4.27491]
[1779381255723,34.85,77198.62,0.0,0.97131,3e-05,4.30675]
[1779381256730,34.85,77197.32,0.0,0.97127,3e-05,4.31162]
[1779381261765,34.86,77198.8,0.0,0.9713,3e-05,4.30788]
[1779381264786,34.86,77193.24,0.0,0.97114,3e-05,4.32843]
[1779381269820,34.86,77193.68,0.0,0.97114,3e-05,4.32831]
[1779381274856,34.86,77193.38,0.0,0.97113,3e-05,4.32827]
[1779381279890,34.87,77193.11,0.0,0.97111,3e-05,4.33074]
[1779381284925,34.87,77192.13,0.0,0.97107,3e-05,4.33572]
[1779381287947,34.87,77180.21,0.0,0.97072,3e-05,4.37889]
[1779381288954,34.87,77180.72,0.0,0.97073,3e-05,4.37731]
[1779381293988,34.88,77182.88,0.0,0.97079,3e-05,4.37076]
[1779381299024,34.88,77182.1,0.0,0.97076,3e-05,4.3746]
[1779381304059,34.88,77183.06,0.0,0.97078,3e-05,4.37216]
[1779381308088,34.88,77172.36,0.0,0.97046,3e-05,4.41106]
[1779381309095,34.88,77172.31,0.0,0.97046,3e-05,4.41135]
[1779381314130,34.88,77170.59,0.0,0.9704,3e-05,4.41804]
[1779381316144,34.88,77170.66,0.0,0.9704,3e-05,4.41793]
[1779381319182,34.88,77159.49,0.0,0.97007,3e-05,4.45827]
[1779381324217,34.89,77159.22,0.0,0.97005,3e-05,4.46111]
[1779381330014,34.89,77160.42,0.0,0.97008,3e-05,4.45674]
[1779381333284,34.89,77151.32,0.0,0.96983,3e-05,4.48697]
[1779381334293,34.89,77144.8,0.0,0.96963,3e-05,4.51063]
[1779381335299,34.89,77145.63,0.0,0.96966,3e-05,4.50753]
[1779381340109,34.89,77137.74,0.0,0.96943,3e-05,4.53589]
[1779381345369,34.89,77147.13,0.0,0.96971,3e-05,4.50126]
[1779381346378,34.89,77149.11,0.0,0.96977,3e-05,4.49404]
[1779381351413,34.89,77147.12,0.0,0.96971,3e-05,4.50112]
[1779381356448,34.89,77147.16,0.0,0.96972,3e-05,4.50082]
[1779381361484,34.89,77142.57,0.0,0.96958,3e-05,4.51732]
[1779381364506,34.89,77138.72,0.0,0.96946,3e-05,4.53122]
[1779381367537,34.88,77127.48,0.0,0.96913,3e-05,4.57213]
[1779381368565,34.89,77118.44,0.0,0.96884,3e-05,4.60651]
[1779381370561,34.89,77118.72,0.0,0.96884,3e-05,4.60594]
[1779381375598,34.9,77118.71,0.0,0.96879,3e-05,4.61285]
[1779381378620,34.9,77096.22,0.0,0.96809,3e-05,4.6971]
[1779381379630,34.9,77095.68,0.0,0.96807,3e-05,4.69874]
[1779381383655,34.9,77105.33,0.0,0.96839,3e-05,4.66126]
[1779381385669,34.9,77111.22,0.0,0.96856,3e-05,4.64008]
[1779381390705,34.91,77119.05,0.0,0.96879,3e-05,4.61294]
[1779381392721,34.91,77137.66,0.0,0.96937,3e-05,4.54271]
[1779381393741,34.91,77139.54,0.0,0.96942,3e-05,4.53635]
[1779381396749,34.91,77134.27,0.0,0.96925,3e-05,4.55715]
[1779381399777,34.91,77141.75,0.0,0.96947,3e-05,4.53014]
[1779381401793,34.91,77148.5,0.0,0.96968,3e-05,4.50515]
[1779381403800,34.91,77149.16,0.0,0.9697,3e-05,4.50257]
[1779381407835,34.91,77095.57,0.0,0.96805,3e-05,4.7004]
[1779381408842,34.91,77083.72,0.0,0.96768,3e-05,4.74515]
[1779381409850,34.91,77082.24,0.0,0.96763,3e-05,4.7509]
[1779381411871,34.91,77071.55,0.0,0.96729,3e-05,4.79164]
[1779381412878,34.91,77068.42,0.0,0.96719,3e-05,4.80369]
[1779381413885,34.91,77059.06,0.0,0.96689,3e-05,4.83936]
[1779381415903,34.93,77026.91,0.0,0.96576,3e-05,4.97173]
[1779381416909,34.93,77021.12,0.0,0.96557,3e-05,4.99431]
[1779381417919,34.93,77018.85,0.0,0.96549,3e-05,5.00372]
[1779381418923,34.94,77012.59,0.0,0.96528,3e-05,5.02877]
[1779381419935,34.94,77013.02,0.0,0.96529,3e-05,5.02757]
[1779381420942,34.94,77018.09,0.0,0.96545,3e-05,5.0082]
[1779381421951,34.94,77025.17,0.0,0.96569,3e-05,4.98107]
[1779381422956,34.94,77033.34,0.0,0.96595,3e-05,4.94986]
[1779381424986,34.94,77032.08,0.0,0.9659,3e-05,4.95599]
[1779381425993,34.94,77026.75,0.0,0.96572,3e-05,4.97654]
[1779381428012,34.94,77038.01,0.0,0.9661,3e-05,4.9324]
[1779381429020,34.94,77039.27,0.0,0.96614,3e-05,4.92738]
[1779381431030,34.94,77045.73,0.0,0.96636,3e-05,4.90217]
[1779381432037,34.94,77049.16,0.0,0.96647,3e-05,4.88887]
[1779381434050,34.94,77045.79,0.0,0.96636,3e-05,4.90172]
[1779381436065,34.94,77042.6,0.0,0.96626,3e-05,4.91385]
[1779381437072,34.94,77047.61,0.0,0.96642,3e-05,4.89445]
[1779381439086,34.94,77049.44,0.0,0.96648,3e-05,4.8873]
[1779381441100,34.94,77057.59,0.0,0.96675,3e-05,4.85598]
[1779381442107,34.94,77058.38,0.0,0.96677,3e-05,4.85298]
[1779381447142,34.94,77061.07,0.0,0.96686,3e-05,4.84279]
[1779381452178,34.94,77060.31,0.0,0.96685,3e-05,4.84308]
[1779381454192,34.94,77055.36,0.0,0.96669,3e-05,4.86202]
[1779381459226,34.94,77059.29,0.0,0.96682,3e-05,4.84704]
[1779381464262,34.94,77062.67,0.0,0.96692,3e-05,4.83437]
[1779381469296,34.94,77059.72,0.0,0.96683,3e-05,4.84593]
[1779381474337,34.94,77053.45,0.0,0.96662,3e-05,4.87014]
[1779381479367,34.94,77053.56,0.0,0.96663,3e-05,4.86975]
[1779381481385,34.94,77060.21,0.0,0.96684,3e-05,4.84434]
[1779381483400,34.94,77064.52,0.0,0.96698,3e-05,4.82803]
[1779381487427,34.94,77058.78,0.0,0.96679,3e-05,4.85025]
[1779381492462,34.94,77057.5,0.0,0.96675,3e-05,4.85535]
[1779381494476,34.94,77053.97,0.0,0.96663,3e-05,4.86888]
[1779381499510,34.94,77046.48,0.0,0.96639,3e-05,4.89763]
[1779381501302,34.94,77046.91,0.0,0.9664,3e-05,4.89587]
[1779381504546,34.94,77032.89,0.0,0.96595,3e-05,4.94989]
[1779381505553,34.94,77030.38,0.0,0.96586,3e-05,4.9595]
[1779381511372,34.94,77032.01,0.0,0.96594,3e-05,4.9495]
[1779381516630,34.94,77030.46,0.0,0.9659,3e-05,4.95477]
[1779381521665,34.94,77027.72,0.0,0.96581,3e-05,4.96458]
[1779381526699,34.93,77027.99,0.0,0.96583,3e-05,4.96262]
[1779381531738,34.93,77031.15,0.0,0.96594,3e-05,4.94935]
[1779381534756,34.93,77031.7,0.0,0.96597,3e-05,4.94668]
[1779381539791,34.93,77030.13,0.0,0.96592,3e-05,4.95197]
[1779381544828,34.93,77033.92,0.0,0.96605,3e-05,4.93633]
[1779381546840,34.93,77028.08,0.0,0.96586,3e-05,4.95871]
[1779381551875,34.93,77030.3,0.0,0.96594,3e-05,4.95003]
[1779381553890,34.93,77038.43,0.0,0.9662,3e-05,4.91902]
[1779381555902,34.93,77040.71,0.0,0.96628,3e-05,4.91]
[1779381560938,34.93,77035.48,0.0,0.96611,3e-05,4.9298]
[1779381561947,34.93,77034.58,0.0,0.96608,3e-05,4.93315]
[1779381566980,34.92,77042.68,0.0,0.96635,3e-05,4.90124]
[1779381567987,34.92,77047.7,0.0,0.96652,3e-05,4.88184]
[1779381570004,34.92,77043.03,0.0,0.96636,3e-05,4.89973]
[1779381572018,34.92,77041.15,0.0,0.96632,3e-05,4.90406]
[1779381577055,34.92,77042.22,0.0,0.96636,3e-05,4.8996]
[1779381582093,34.92,77041.19,0.0,0.96633,3e-05,4.90328]
[1779381587128,34.92,77045.7,0.0,0.96648,3e-05,4.88563]
[1779381592169,34.92,77047.36,0.0,0.96653,3e-05,4.87918]
[1779381595183,34.92,77039.67,0.0,0.96628,3e-05,4.90874]
[1779381597198,34.92,77045.73,0.0,0.96648,3e-05,4.8853]
[1779381602234,34.92,77046.47,0.0,0.96651,3e-05,4.88238]
[1779381607270,34.92,77043.83,0.0,0.96642,3e-05,4.89248]
[1779381612304,34.93,77042.75,0.0,0.96636,3e-05,4.89966]
[1779381617339,34.94,77042.6,0.0,0.96632,3e-05,4.90441]
[1779381621372,34.94,77034.46,0.0,0.96603,3e-05,4.9385]
[1779381622377,34.95,77021.38,0.0,0.96558,3e-05,4.99119]
[1779381623388,34.95,77018.17,0.0,0.96546,3e-05,5.00567]
[1779381627412,34.96,77010.0,0.0,0.96516,3e-05,5.04052]
[1779381628420,34.96,77008.03,0.0,0.96508,3e-05,5.05004]
[1779381632447,34.97,77013.24,0.0,0.96525,3e-05,5.02945]
[1779381635468,34.97,77019.3,0.0,0.96543,3e-05,5.00846]
[1779381640504,34.98,77020.65,0.0,0.96546,3e-05,5.00545]
[1779381645539,34.98,77024.87,0.0,0.96558,3e-05,4.99129]
[1779381650574,34.99,77026.14,0.0,0.96558,3e-05,4.99102]
[1779381655609,35.0,77027.43,0.0,0.96559,3e-05,4.98953]
[1779381660646,35.01,77032.42,0.0,0.96574,3e-05,4.97298]
[1779381662659,35.01,77025.61,0.0,0.9655,3e-05,5.00117]
[1779381667693,35.01,77022.13,0.0,0.96536,3e-05,5.01717]
[1779381672727,35.02,77022.47,0.0,0.96534,3e-05,5.01985]
[1779381677762,35.03,77022.48,0.0,0.96531,3e-05,5.02334]
[1779381682798,35.03,77015.06,0.0,0.96505,3e-05,5.05285]
[1779381683804,35.03,77013.28,0.0,0.96499,3e-05,5.06068]
[1779381688839,35.04,77011.04,0.0,0.96488,3e-05,5.07354]
[1779381693874,35.05,77010.76,0.0,0.96485,3e-05,5.07569]
[1779381698910,35.06,77010.56,0.0,0.96481,3e-05,5.08035]
[1779381703945,35.07,77008.82,0.0,0.96472,3e-05,5.09099]
[1779381708980,35.07,77007.34,0.0,0.96464,3e-05,5.10049]
[1779381710995,35.08,77012.85,0.0,0.96481,3e-05,5.0809]
[1779381716030,35.09,77015.07,0.0,0.96486,3e-05,5.07511]
[1779381721066,35.09,77014.37,0.0,0.96481,3e-05,5.08158]
[1779381724086,35.1,77019.41,0.0,0.96495,3e-05,5.06479]
[1779381729123,35.11,77023.58,0.0,0.96506,3e-05,5.05228]
[1779381734157,35.12,77027.36,0.0,0.96515,3e-05,5.04139]
[1779381739193,35.12,77030.06,0.0,0.96521,3e-05,5.03472]
[1779381744228,35.13,77034.69,0.0,0.96533,3e-05,5.02056]
[1779381749263,35.14,77035.0,0.0,0.96531,3e-05,5.0233]
[1779381754298,35.15,77036.03,0.0,0.96533,3e-05,5.02043]
[1779381759332,35.15,77035.5,0.0,0.9653,3e-05,5.02411]
[1779381764369,35.15,77035.54,0.0,0.9653,3e-05,5.02363]
[1779381769404,35.15,77035.31,0.0,0.96529,3e-05,5.02456]
[1779381774439,35.15,77035.97,0.0,0.96533,3e-05,5.02057]
[1779381779474,35.15,77035.91,0.0,0.96533,3e-05,5.01978]
[1779381784509,35.15,77035.8,0.0,0.96533,3e-05,5.02027]
[1779381789545,35.15,77036.22,0.0,0.96533,3e-05,5.01989]
[1779381794580,35.15,77034.89,0.0,0.96528,3e-05,5.0263]
[1779381799614,35.16,77041.55,0.0,0.96549,3e-05,5.00163]
[1779381804649,35.16,77042.87,0.0,0.96552,3e-05,4.99792]
[1779381808680,35.16,77016.59,0.0,0.96463,3e-05,5.10185]
[1779381809687,35.16,77012.85,0.0,0.9645,3e-05,5.11751]
[1779381814723,35.17,77010.49,0.0,0.9644,3e-05,5.12761]
[1779381819758,35.18,77008.14,0.0,0.96429,3e-05,5.14124]
[1779381824792,35.19,77006.98,0.0,0.96421,3e-05,5.15008]
[1779381825799,35.19,77001.21,0.0,0.964,3e-05,5.1746]
[1779381826806,35.19,76991.9,0.0,0.96368,3e-05,5.21171]
[1779381827813,35.19,76993.47,0.0,0.96373,3e-05,5.20617]
[1779381832848,35.2,76990.43,0.0,0.96359,3e-05,5.22198]
[1779381837882,35.21,76986.69,0.0,0.96344,3e-05,5.23887]
[1779381839904,35.21,76979.42,0.0,0.96318,3e-05,5.26941]
[1779381841753,35.21,76971.41,0.0,0.96289,4e-05,5.30294]
[1779381843933,35.21,76976.6,0.0,0.96306,4e-05,5.28318]
[1779381845947,35.22,76967.51,0.0,0.96273,4e-05,5.32114]
[1779381850982,35.22,76968.99,0.0,0.96276,4e-05,5.31805]
[1779381856016,35.23,76969.69,0.0,0.96276,4e-05,5.3182]
[1779381858030,35.23,76971.68,0.0,0.96282,4e-05,5.31137]
[1779381861051,35.24,76983.21,0.0,0.9632,3e-05,5.26681]
[1779381862059,35.24,76984.83,0.0,0.96325,3e-05,5.261]
[1779381868102,35.24,76985.91,0.0,0.9633,3e-05,5.25617]
[1779381873136,35.24,76985.01,0.0,0.96328,3e-05,5.25724]
[1779381878181,35.24,76989.11,0.0,0.96341,3e-05,5.24268]
[1779381883216,35.24,76989.72,0.0,0.96343,3e-05,5.23993]
[1779381887243,35.24,76995.68,0.0,0.96364,3e-05,5.21576]
[1779381892278,35.24,76997.29,0.0,0.9637,3e-05,5.20913]
[1779381897314,35.24,76995.45,0.0,0.96364,3e-05,5.21624]
[1779381902359,35.24,76996.59,0.0,0.96368,3e-05,5.21138]
[1779381905380,35.24,77001.48,0.0,0.96384,3e-05,5.19258]
[1779381910414,35.24,77007.88,0.0,0.96406,3e-05,5.16707]
[1779381915449,35.25,77007.18,0.0,0.96401,3e-05,5.17313]
[1779381920484,35.25,77006.02,0.0,0.96397,3e-05,5.17787]
[1779381925520,35.25,77010.6,0.0,0.96412,3e-05,5.15992]
[1779381930555,35.25,77012.96,0.0,0.9642,3e-05,5.15087]
[1779381935591,35.25,77014.33,0.0,0.96426,3e-05,5.14295]
[1779381940625,35.25,77015.75,0.0,0.96431,3e-05,5.13775]
[1779381945659,35.25,77013.26,0.0,0.96422,3e-05,5.14803]
[1779381950694,35.25,77014.71,0.0,0.96427,3e-05,5.14273]
[1779381955731,35.25,77015.07,0.0,0.96427,3e-05,5.14175]
[1779381960765,35.26,77014.92,0.0,0.96424,3e-05,5.14595]
[1779381965802,35.26,77019.28,0.0,0.96438,3e-05,5.12928]
[1779381970837,35.26,77020.11,0.0,0.96441,3e-05,5.12663]
[1779381975875,35.26,77018.84,0.0,0.96436,3e-05,5.13226]
[1779381980914,35.27,77011.48,0.0,0.9641,3e-05,5.16189]
[1779381982929,35.27,77017.44,0.0,0.9643,3e-05,5.13847]
[1779381984941,35.27,77022.25,0.0,0.96447,3e-05,5.11974]
[1779381989977,35.26,77012.97,0.0,0.96416,3e-05,5.15526]
[1779381990983,35.26,77008.11,0.0,0.96399,3e-05,5.17459]
[1779381992998,35.26,77000.13,0.0,0.96374,3e-05,5.20352]
[1779381994004,35.27,76998.75,0.0,0.96368,3e-05,5.2098]
[1779381999039,35.27,76999.34,0.0,0.96367,3e-05,5.21136]
[1779382004076,35.28,77001.62,0.0,0.96371,3e-05,5.20623]
[1779382009111,35.29,76999.55,0.0,0.96361,3e-05,5.21841]
[1779382012957,35.3,76994.33,0.0,0.9634,3e-05,5.24232]
[1779382017166,35.3,76992.42,0.0,0.96331,3e-05,5.25287]
[1779382023028,35.31,76991.55,0.0,0.96324,3e-05,5.26051]
[1779382028246,35.32,76989.73,0.0,0.96315,3e-05,5.27115]
[1779382033281,35.33,76987.13,0.0,0.96304,3e-05,5.28404]
[1779382038314,35.33,76985.21,0.0,0.96295,4e-05,5.29483]
[1779382041334,35.34,76977.62,0.0,0.96267,4e-05,5.3272]
[1779382043350,35.34,76976.7,0.0,0.96262,4e-05,5.33202]
[1779382045365,35.34,76984.31,0.0,0.96288,4e-05,5.30238]
[1779382047377,35.34,76985.13,0.0,0.9629,4e-05,5.30022]
[1779382049391,35.34,76990.74,0.0,0.96309,3e-05,5.27883]
[1779382051405,35.35,76995.59,0.0,0.96327,3e-05,5.25678]
[1779382057447,35.35,76993.75,0.0,0.96321,3e-05,5.2641]
[1779382059461,35.35,76988.07,0.0,0.96301,3e-05,5.28738]
[1779382061475,35.35,76987.38,0.0,0.96297,4e-05,5.29135]
[1779382066510,35.36,76988.84,0.0,0.963,3e-05,5.28845]
[1779382068523,35.36,76983.73,0.0,0.96281,4e-05,5.31016]
[1779382073559,35.36,76980.8,0.0,0.96268,4e-05,5.32467]
[1779382076580,35.37,76974.7,0.0,0.96245,4e-05,5.35093]
[1779382077586,35.37,76969.84,0.0,0.96228,4e-05,5.37113]
[1779382082624,35.37,76969.91,0.0,0.96226,4e-05,5.37316]
[1779382085644,35.38,76982.51,0.0,0.96269,4e-05,5.3236]
[1779382086651,35.38,76983.71,0.0,0.96273,4e-05,5.31931]
[1779382088665,35.38,76989.25,0.0,0.96292,4e-05,5.29811]
[1779382093700,35.38,76986.9,0.0,0.96282,4e-05,5.30888]
[1779382098737,35.39,76988.61,0.0,0.96286,4e-05,5.30412]
[1779382101756,35.39,76994.79,0.0,0.96306,3e-05,5.28111]
[1779382106791,35.4,76995.37,0.0,0.96306,3e-05,5.28185]
[1779382111826,35.4,76995.28,0.0,0.96305,3e-05,5.28235]
[1779382116861,35.41,76991.35,0.0,0.96289,4e-05,5.30111]
[1779382121895,35.42,76991.43,0.0,0.96286,4e-05,5.30362]
[1779382126931,35.42,76989.82,0.0,0.96278,4e-05,5.31288]
[1779382128944,35.42,76984.72,0.0,0.9626,4e-05,5.33449]
[1779382133981,35.43,76985.01,0.0,0.96258,4e-05,5.33585]
[1779382139017,35.44,76987.79,0.0,0.96266,4e-05,5.32729]
[1779382143049,35.44,76994.16,0.0,0.96286,4e-05,5.30382]
[1779382148085,35.45,76992.46,0.0,0.96278,4e-05,5.31348]
[1779382153121,35.45,76992.24,0.0,0.96276,4e-05,5.31552]
[1779382156143,35.45,76987.11,0.0,0.96256,4e-05,5.33827]
[1779382161179,35.46,76985.41,0.0,0.96249,4e-05,5.34711]
[1779382165206,35.46,76979.92,0.0,0.96228,4e-05,5.37124]
[1779382167220,35.46,76978.31,0.0,0.96221,4e-05,5.37866]
[1779382172256,35.47,76981.64,0.0,0.96233,4e-05,5.36456]
[1779382177289,35.47,76982.5,0.0,0.96234,4e-05,5.36347]
[1779382182325,35.48,76982.94,0.0,0.96233,4e-05,5.36405]
[1779382186354,35.48,76990.12,0.0,0.96257,4e-05,5.337]
[1779382189379,35.49,76993.51,0.0,0.96268,4e-05,5.32493]
[1779382194413,35.49,76995.37,0.0,0.96272,4e-05,5.3201]
[1779382199450,35.5,76992.98,0.0,0.96261,4e-05,5.33238]
[1779382203476,35.5,76986.97,0.0,0.96238,4e-05,5.35864]
[1779382207505,35.5,76986.43,0.0,0.96235,4e-05,5.36265]
[1779382212540,35.51,76986.28,0.0,0.96232,4e-05,5.36549]
[1779382217576,35.52,76984.13,0.0,0.96223,4e-05,5.37677]
[1779382222609,35.52,76983.02,0.0,0.96217,4e-05,5.38334]
[1779382227646,35.52,76985.46,0.0,0.96224,4e-05,5.37558]
[1779382232680,35.53,76985.42,0.0,0.96224,4e-05,5.37499]
[1779382237714,35.53,76984.82,0.0,0.9622,4e-05,5.37959]
[1779382242752,35.54,76987.64,0.0,0.96228,4e-05,5.37037]
[1779382245773,35.54,76990.51,0.0,0.96237,4e-05,5.36017]
[1779382247790,35.54,76974.83,0.0,0.96181,4e-05,5.42415]
[1779382248804,35.54,76961.13,0.0,0.9613,4e-05,5.48117]
[1779382253840,35.55,76959.9,0.0,0.96125,4e-05,5.48753]
[1779382254845,35.55,76954.04,0.0,0.96104,4e-05,5.51159]
[1779382255860,35.55,76948.81,0.0,0.96084,4e-05,5.53354]
[1779382257866,35.55,76957.2,0.0,0.96114,4e-05,5.49947]
[1779382262901,35.55,76962.41,0.0,0.96132,4e-05,5.4794]
[1779382265924,35.55,76969.62,0.0,0.96157,4e-05,5.45082]
[1779382266944,35.55,76963.75,0.0,0.96136,4e-05,5.47508]
[1779382270959,35.56,76958.11,0.0,0.96114,4e-05,5.49925]
[1779382273980,35.56,76965.22,0.0,0.96139,4e-05,5.47091]
[1779382279015,35.56,76968.43,0.0,0.9615,4e-05,5.4593]
[1779382284057,35.56,76969.78,0.0,0.96153,4e-05,5.45535]
[1779382289091,35.57,76968.67,0.0,0.96148,4e-05,5.46145]
[1779382294127,35.57,76970.48,0.0,0.96155,4e-05,5.45271]
[1779382296141,35.57,76979.91,0.0,0.96188,4e-05,5.41506]
[1779382298155,35.57,76985.48,0.0,0.96207,4e-05,5.39333]
[1779382300169,35.58,76991.03,0.0,0.96226,4e-05,5.37181]
[1779382305204,35.58,76990.98,0.0,0.96224,4e-05,5.37429]
[1779382310238,35.59,76991.3,0.0,0.96223,4e-05,5.37525]
[1779382315275,35.59,76992.75,0.0,0.96226,4e-05,5.3716]
[1779382320309,35.6,76996.79,0.0,0.96239,4e-05,5.35756]
[1779382324336,35.6,77004.38,0.0,0.96264,4e-05,5.32891]
[1779382328366,35.6,77016.68,0.0,0.96305,3e-05,5.2818]
[1779382333401,35.61,77022.7,0.0,0.96323,3e-05,5.26077]
[1779382336422,35.61,77031.19,0.0,0.96351,3e-05,5.22895]
[1779382342469,35.62,77032.79,0.0,0.96353,3e-05,5.22652]
[1779382347507,35.63,77036.65,0.0,0.96363,3e-05,5.2146]
[1779382352542,35.64,77034.62,0.0,0.96355,3e-05,5.22304]
[1779382357577,35.64,77030.36,0.0,0.96338,3e-05,5.24303]
[1779382362612,35.65,77033.72,0.0,0.96347,3e-05,5.23284]
[1779382367648,35.66,77035.12,0.0,0.96349,3e-05,5.23046]
[1779382372681,35.66,77034.88,0.0,0.96346,3e-05,5.23454]
[1779382377717,35.67,77034.72,0.0,0.96342,3e-05,5.23831]
[1779382382751,35.68,77029.68,0.0,0.96322,3e-05,5.26131]
[1779382387787,35.68,77032.2,0.0,0.96329,3e-05,5.25428]
[1779382390810,35.69,77040.21,0.0,0.96355,3e-05,5.22441]
[1779382391817,35.69,77048.76,0.0,0.96383,3e-05,5.1914]
[1779382392824,35.69,77049.02,0.0,0.96383,3e-05,5.19108]
[1779382397860,35.7,77043.74,0.0,0.96362,3e-05,5.21541]
[1779382398867,35.7,77037.9,0.0,0.96342,3e-05,5.23914]
[1779382399873,35.7,77037.43,0.0,0.9634,3e-05,5.24164]
[1779382404910,35.71,77038.85,0.0,0.96341,3e-05,5.23989]
[1779382409952,35.72,77037.45,0.0,0.96334,3e-05,5.2486]
[1779382414987,35.72,77038.07,0.0,0.96335,3e-05,5.24647]
[1779382418008,35.73,77030.32,0.0,0.96307,3e-05,5.27901]
[1779382423049,35.73,77030.11,0.0,0.96304,3e-05,5.28275]
[1779382428084,35.74,77033.4,0.0,0.96312,3e-05,5.27264]
[1779382433119,35.75,77034.67,0.0,0.96314,3e-05,5.27058]
[1779382438153,35.75,77038.29,0.0,0.96324,3e-05,5.25928]
[1779382443190,35.76,77038.4,0.0,0.96322,3e-05,5.26187]
[1779382448224,35.77,77038.39,0.0,0.96319,3e-05,5.26485]
[1779382453259,35.77,77037.6,0.0,0.96314,3e-05,5.27085]
[1779382458294,35.78,77036.6,0.0,0.96308,3e-05,5.27762]
[1779382463329,35.78,77036.13,0.0,0.96304,3e-05,5.28221]
[1779382466350,35.79,77028.51,0.0,0.96277,3e-05,5.31405]
[1779382471384,35.79,77028.61,0.0,0.96277,3e-05,5.31318]
[1779382474406,35.8,77024.14,0.0,0.9626,3e-05,5.33237]
[1779382476420,35.8,77029.69,0.0,0.96279,3e-05,5.31119]
[1779382477427,35.8,77035.06,0.0,0.96297,3e-05,5.29037]
[1779382482462,35.8,77038.4,0.0,0.96306,3e-05,5.27984]
[1779382487499,35.81,77038.81,0.0,0.96305,3e-05,5.28094]
[1779382492533,35.82,77041.99,0.0,0.96314,3e-05,5.27113]
[1779382497573,35.82,77045.85,0.0,0.96324,3e-05,5.25878]
[1779382502608,35.83,77041.85,0.0,0.96308,3e-05,5.27747]
[1779382507644,35.83,77036.79,0.0,0.96288,3e-05,5.30015]
[1779382513703,35.84,77036.77,0.0,0.96286,3e-05,5.30343]
[1779382518733,35.85,77037.68,0.0,0.96286,3e-05,5.30253]
[1779382521754,35.85,77044.51,0.0,0.96309,3e-05,5.27715]
[1779382526581,35.86,77050.07,0.0,0.96325,3e-05,5.25809]
[1779382530819,35.86,77055.86,0.0,0.96343,3e-05,5.2377]
[1779382532831,35.86,77058.48,0.0,0.96353,3e-05,5.22521]
[1779382537865,35.87,77063.34,0.0,0.96368,3e-05,5.20759]
[1779382542901,35.87,77068.34,0.0,0.96385,3e-05,5.18837]
[1779382547935,35.87,77069.25,0.0,0.96388,3e-05,5.18516]
[1779382552971,35.87,77065.97,0.0,0.96377,3e-05,5.19822]
[1779382558005,35.87,77070.05,0.0,0.9639,3e-05,5.18247]
[1779382563043,35.87,77065.1,0.0,0.96373,3e-05,5.20213]
[1779382568085,35.87,77069.12,0.0,0.96387,3e-05,5.1866]
[1779382573115,35.87,77068.69,0.0,0.96385,3e-05,5.18845]
[1779382578150,35.87,77069.58,0.0,0.96388,3e-05,5.18513]
[1779382583186,35.87,77072.49,0.0,0.96398,3e-05,5.17398]
[1779382589227,35.87,77073.63,0.0,0.96401,3e-05,5.16987]
[1779382594261,35.87,77072.56,0.0,0.96399,3e-05,5.17145]
[1779382599297,35.87,77074.57,0.0,0.96406,3e-05,5.16388]
[1779382602318,35.87,77081.83,0.0,0.9643,3e-05,5.13589]
[1779382607353,35.88,77083.1,0.0,0.96434,3e-05,5.13153]
[1779382609367,35.88,77087.94,0.0,0.9645,3e-05,5.11306]
[1779382614402,35.88,77087.63,0.0,0.96448,3e-05,5.11501]
[1779382620446,35.88,77085.71,0.0,0.96441,3e-05,5.12337]
[1779382624472,35.88,77090.03,0.0,0.96455,3e-05,5.10729]
[1779382626488,35.88,77096.16,0.0,0.96475,3e-05,5.08406]
[1779382631521,35.88,77092.92,0.0,0.96463,3e-05,5.09767]
[1779382635557,35.89,77083.02,0.0,0.96429,3e-05,5.13679]
[1779382640585,35.89,77080.26,0.0,0.96419,3e-05,5.1483]
[1779382645620,35.89,77079.48,0.0,0.96416,3e-05,5.15208]
[1779382650654,35.89,77080.92,0.0,0.9642,3e-05,5.14725]
[1779382655690,35.89,77078.88,0.0,0.96415,3e-05,5.15306]
[1779382660725,35.89,77077.28,0.0,0.96409,3e-05,5.15995]
[1779382662740,35.89,77067.67,0.0,0.96376,3e-05,5.19765]
[1779382666767,35.9,77073.93,0.0,0.96397,3e-05,5.17358]
[1779382671802,35.9,77078.45,0.0,0.96411,3e-05,5.15668]
[1779382676837,35.9,77078.77,0.0,0.96412,3e-05,5.15614]
[1779382681872,35.9,77080.5,0.0,0.96417,3e-05,5.15018]
[1779382686909,35.9,77082.98,0.0,0.96425,3e-05,5.14142]
[1779382693959,35.9,77086.37,0.0,0.96435,3e-05,5.12955]
[1779382697991,35.91,77091.61,0.0,0.96452,3e-05,5.11007]
[1779382703023,35.91,77095.34,0.0,0.96463,3e-05,5.09667]
[1779382710071,35.91,77097.65,0.0,0.9647,3e-05,5.08916]
[1779382715112,35.91,77100.56,0.0,0.9648,3e-05,5.07616]
[1779382720150,35.92,77104.7,0.0,0.96493,3e-05,5.06132]
[1779382724179,35.92,77108.73,0.0,0.96506,3e-05,5.04682]
[1779382725182,35.92,77114.4,0.0,0.96524,3e-05,5.0254]
[1779382726189,35.92,77115.94,0.0,0.96529,3e-05,5.01981]
[1779382731224,35.92,77116.28,0.0,0.96529,3e-05,5.0201]
[1779382736260,35.93,77117.54,0.0,0.96531,3e-05,5.01697]
[1779382741294,35.93,77116.42,0.0,0.96526,3e-05,5.02301]
[1779382746329,35.94,77115.09,0.0,0.9652,3e-05,5.03018]
[1779382751363,35.94,77119.94,0.0,0.96534,3e-05,5.01353]
[1779382756399,35.94,77118.58,0.0,0.96528,3e-05,5.02065]
[1779382761434,35.95,77116.71,0.0,0.9652,3e-05,5.0297]
[1779382767477,35.95,77115.01,0.0,0.96513,3e-05,5.03849]
[1779382772515,35.96,77111.28,0.0,0.96501,3e-05,5.05179]
[1779382777547,35.96,77113.89,0.0,0.96508,3e-05,5.04372]
[1779382782582,35.97,77116.24,0.0,0.96514,3e-05,5.03666]
[1779382787617,35.97,77121.59,0.0,0.9653,3e-05,5.01829]
[1779382792653,35.97,77124.73,0.0,0.96538,3e-05,5.0084]
[1779382797686,35.98,77128.53,0.0,0.96549,3e-05,4.99607]
[1779382802723,35.98,77147.16,0.0,0.96607,3e-05,4.92797]
[1779382804740,35.99,77155.46,0.0,0.96633,3e-05,4.89797]
[1779382805745,35.99,77160.51,0.0,0.96649,3e-05,4.87893]
[1779382806751,35.99,77166.96,0.0,0.96669,3e-05,4.85478]
[1779382811789,36.02,77173.7,0.0,0.9668,3e-05,4.84269]
[1779382812793,36.02,77179.7,0.0,0.96698,3e-05,4.82117]
[1779382814810,36.02,77185.1,0.0,0.96713,3e-05,4.80269]
[1779382819843,36.03,77185.24,0.0,0.96711,3e-05,4.80572]
[1779382824890,36.04,77184.6,0.0,0.96706,3e-05,4.81145]
[1779382825896,36.04,77193.37,0.0,0.96733,3e-05,4.77989]
[1779382826896,36.04,77202.47,0.0,0.96761,3e-05,4.74656]
[1779382827904,36.04,77207.73,0.0,0.96777,3e-05,4.7274]
[1779382829920,36.04,77216.01,0.0,0.96802,3e-05,4.69744]
[1779382834953,36.04,77218.55,0.0,0.96809,3e-05,4.68828]
[1779382839989,36.05,77223.24,0.0,0.96821,3e-05,4.67484]
[1779382845834,36.11,77221.76,0.0,0.96793,3e-05,4.70774]
[1779382851067,36.12,77222.45,0.0,0.96792,3e-05,4.70928]
[1779382856102,36.13,77220.89,0.0,0.96784,3e-05,4.7189]
[1779382862146,36.14,77221.27,0.0,0.96781,3e-05,4.72223]
[1779382865976,36.15,77208.64,0.0,0.9674,3e-05,4.77122]
[1779382867184,36.15,77217.49,0.0,0.96767,3e-05,4.73965]
[1779382868191,36.15,77219.72,0.0,0.96773,3e-05,4.7323]
[1779382873226,36.16,77223.0,0.0,0.9678,3e-05,4.72426]
[1779382878268,36.17,77223.44,0.0,0.96778,3e-05,4.72653]
[1779382883301,36.18,77221.07,0.0,0.96769,3e-05,4.73741]
[1779382889343,36.18,77220.15,0.0,0.96766,3e-05,4.74064]
[1779382894378,36.18,77221.38,0.0,0.9677,3e-05,4.73569]
[1779382899414,36.19,77222.95,0.0,0.96771,3e-05,4.73377]
[1779382902436,36.2,77228.78,0.0,0.96787,3e-05,4.71496]
[1779382906465,36.2,77233.64,0.0,0.96799,3e-05,4.70058]
[1779382911498,36.21,77226.77,0.0,0.96777,3e-05,4.72721]
[1779382912506,36.21,77226.04,0.0,0.96775,3e-05,4.72985]
[1779382917541,36.21,77226.14,0.0,0.96775,3e-05,4.73004]
[1779382922581,36.21,77233.98,0.0,0.96798,3e-05,4.70172]
[1779382927612,36.21,77229.82,0.0,0.96786,3e-05,4.71699]
[1779382928619,36.21,77220.89,0.0,0.96758,3e-05,4.7494]
[1779382933653,36.21,77213.54,0.0,0.96736,3e-05,4.77597]
[1779382934660,36.21,77207.55,0.0,0.96718,3e-05,4.79778]
[1779382939695,36.21,77212.06,0.0,0.96732,3e-05,4.78084]
[1779382944731,36.21,77217.0,0.0,0.96747,3e-05,4.76254]
[1779382947751,36.21,77227.64,0.0,0.9678,3e-05,4.72382]
[1779382948758,36.21,77235.72,0.0,0.96804,3e-05,4.69466]
[1779382953793,36.21,77236.89,0.0,0.96809,3e-05,4.68802]
[1779382958827,36.21,77234.17,0.0,0.96801,3e-05,4.6982]
[1779382965878,36.21,77232.66,0.0,0.96796,3e-05,4.70412]
[1779382970911,36.21,77229.96,0.0,0.96787,3e-05,4.71417]
[1779382972925,36.21,77224.63,0.0,0.96771,3e-05,4.73353]
[1779382976953,36.21,77214.92,0.0,0.96741,3e-05,4.76885]
[1779382981989,36.21,77215.25,0.0,0.96743,3e-05,4.7674]
[1779382985012,36.21,77203.34,0.0,0.96706,3e-05,4.81076]
[1779382986015,36.21,77196.69,0.0,0.96686,3e-05,4.83506]
[1779382988032,36.21,77188.77,0.0,0.96661,3e-05,4.86391]
[1779382993066,36.2,77189.23,0.0,0.96663,3e-05,4.86116]
[1779382995080,36.2,77181.3,0.0,0.96639,3e-05,4.89011]
[1779383000115,36.2,77178.87,0.0,0.96632,3e-05,4.89787]
[1779383003137,36.2,77173.21,0.0,0.96615,3e-05,4.91805]
[1779383008979,36.19,77174.1,0.0,0.96619,3e-05,4.91284]
[1779383011194,36.19,77179.56,0.0,0.96639,3e-05,4.88915]
[1779383016228,36.19,77182.16,0.0,0.96648,3e-05,4.87811]
[1779383021262,36.19,77181.49,0.0,0.96647,3e-05,4.87921]
[1779383026297,36.18,77183.66,0.0,0.96655,3e-05,4.86977]
[1779383031333,36.18,77184.88,0.0,0.9666,3e-05,4.86389]
[1779383036368,36.18,77185.17,0.0,0.96662,3e-05,4.86143]
[1779383041404,36.17,77185.81,0.0,0.96666,3e-05,4.85771]
[1779383046439,36.17,77187.32,0.0,0.96671,3e-05,4.85079]
[1779383051474,36.17,77183.76,0.0,0.96661,3e-05,4.86264]
[1779383055503,36.17,77176.08,0.0,0.96638,3e-05,4.89]
[1779383056509,36.17,77175.39,0.0,0.96636,3e-05,4.89223]
[1779383061544,36.17,77170.65,0.0,0.96621,3e-05,4.91032]
[1779383063558,36.17,77178.66,0.0,0.96646,3e-05,4.88086]
[1779383067586,36.17,77182.46,0.0,0.96657,3e-05,4.86762]
[1779383072621,36.17,77183.77,0.0,0.96662,3e-05,4.86116]
[1779383077662,36.17,77184.33,0.0,0.96663,3e-05,4.8603]
[1779383082697,36.18,77185.93,0.0,0.96667,3e-05,4.8556]
[1779383087732,36.18,77186.3,0.0,0.96667,3e-05,4.85546]
[1779383092766,36.18,77183.11,0.0,0.96656,3e-05,4.86841]
[1779383097802,36.18,77183.29,0.0,0.96657,3e-05,4.86667]
[1779383102837,36.18,77186.25,0.0,0.96668,3e-05,4.85451]
[1779383104851,36.18,77191.52,0.0,0.96685,3e-05,4.8345]
[1779383109886,36.17,77190.41,0.0,0.96682,3e-05,4.83733]
[1779383114920,36.17,77191.52,0.0,0.96687,3e-05,4.83198]
[1779383119956,36.17,77191.03,0.0,0.96686,3e-05,4.8326]
[1779383123984,36.17,77179.9,0.0,0.96652,3e-05,4.87275]
[1779383129019,36.16,77179.8,0.0,0.96653,3e-05,4.87153]
[1779383134054,36.16,77180.06,0.0,0.96657,3e-05,4.8662]
[1779383139091,36.15,77177.13,0.0,0.96649,3e-05,4.87541]
[1779383144127,36.15,77175.29,0.0,0.96645,3e-05,4.88056]
[1779383145136,36.15,77169.93,0.0,0.96628,3e-05,4.90014]
[1779383150168,36.15,77167.11,0.0,0.96621,3e-05,4.90878]
[1779383155203,36.14,77169.43,0.0,0.9663,3e-05,4.89831]
[1779383161245,36.14,77167.27,0.0,0.96625,3e-05,4.90425]
[1779383166279,36.13,77167.02,0.0,0.96625,3e-05,4.90347]
[1779383171315,36.13,77164.18,0.0,0.96618,3e-05,4.91238]
[1779383180187,36.12,77163.91,0.0,0.96619,3e-05,4.91036]
[1779383181385,36.12,77154.0,0.0,0.96588,3e-05,4.94707]
[1779383183407,36.12,77147.93,0.0,0.96569,3e-05,4.96907]
[1779383188442,36.12,77153.68,0.0,0.9659,3e-05,4.94534]
[1779383193478,36.11,77154.42,0.0,0.96595,3e-05,4.93786]
[1779383196499,36.11,77149.27,0.0,0.9658,3e-05,4.95604]
[1779383201534,36.1,77148.8,0.0,0.9658,3e-05,4.95579]
[1779383207577,36.1,77147.94,0.0,0.96579,3e-05,4.95667]
[1779383212616,36.09,77144.68,0.0,0.9657,3e-05,4.96697]
[1779383213619,36.09,77132.42,0.0,0.96531,3e-05,5.01292]
[1779383214626,36.09,77129.75,0.0,0.96523,3e-05,5.02257]
[1779383217648,36.09,77137.79,0.0,0.9655,3e-05,4.99062]
[1779383218653,36.09,77143.11,0.0,0.96568,3e-05,4.97008]
[1779383220668,36.09,77145.05,0.0,0.96575,3e-05,4.96196]
[1779383228723,36.08,77147.53,0.0,0.96585,3e-05,4.94955]
[1779383233760,36.08,77149.17,0.0,0.96592,3e-05,4.94151]
[1779383238794,36.07,77149.64,0.0,0.96595,3e-05,4.93792]
[1779383243829,36.07,77147.5,0.0,0.9659,3e-05,4.94416]
[1779383248865,36.06,77138.23,0.0,0.96561,3e-05,4.97735]
[1779383249872,36.06,77132.6,0.0,0.96543,3e-05,4.99827]
[1779383252893,36.06,77129.04,0.0,0.96535,3e-05,5.00769]
[1779383257929,36.05,77127.14,0.0,0.9653,3e-05,5.0128]
[1779383262963,36.05,77125.97,0.0,0.96528,3e-05,5.01482]
[1779383267999,36.05,77134.88,0.0,0.96559,3e-05,4.97913]
[1779383273034,36.04,77139.62,0.0,0.96576,3e-05,4.9597]
[1779383278069,36.04,77141.42,0.0,0.96583,3e-05,4.95143]
[1779383284118,36.03,77143.29,0.0,0.9659,3e-05,4.94267]
[1779383289150,36.03,77146.15,0.0,0.966,3e-05,4.93055]
[1779383292183,36.03,77134.39,0.0,0.96563,3e-05,4.97398]
[1779383293180,36.03,77118.55,0.0,0.96512,3e-05,5.03447]
[1779383295193,36.03,77110.76,0.0,0.96485,3e-05,5.06485]
[1779383300228,36.03,77116.64,0.0,0.96503,3e-05,5.04385]
[1779383305273,36.04,77120.24,0.0,0.96515,3e-05,5.03093]
[1779383310299,36.03,77124.1,0.0,0.96529,3e-05,5.01406]
[1779383315333,36.03,77125.62,0.0,0.96538,3e-05,5.00336]
[1779383320369,36.02,77125.42,0.0,0.96539,3e-05,5.00207]
[1779383325406,36.02,77129.02,0.0,0.96552,3e-05,4.98645]
[1779383330439,36.01,77132.36,0.0,0.96564,3e-05,4.97199]
[1779383336481,36.01,77131.86,0.0,0.96565,3e-05,4.97175]
[1779383341521,36.01,77130.21,0.0,0.96561,3e-05,4.97619]
[1779383346554,36.0,77129.98,0.0,0.96561,3e-05,4.97526]
[1779383351382,36.0,77135.98,0.0,0.96582,3e-05,4.95083]
[1779383356624,35.99,77136.88,0.0,0.96587,3e-05,4.94588]
[1779383361659,35.99,77134.73,0.0,0.96581,3e-05,4.95243]
[1779383366727,35.99,77132.16,0.0,0.96574,3e-05,4.96053]
[1779383368713,35.99,77137.5,0.0,0.96592,3e-05,4.93979]
[1779383373747,35.98,77141.48,0.0,0.96607,3e-05,4.92068]
[1779383378783,35.98,77142.63,0.0,0.96612,3e-05,4.9151]
[1779383386840,35.98,77143.9,0.0,0.96618,3e-05,4.90824]
[1779383391873,35.97,77148.08,0.0,0.96632,3e-05,4.89123]
[1779383396909,35.97,77146.04,0.0,0.96627,3e-05,4.8976]
[1779383401947,35.97,77140.64,0.0,0.96611,3e-05,4.91658]
[1779383407005,35.96,77140.95,0.0,0.96613,3e-05,4.91402]
[1779383407998,35.96,77154.48,0.0,0.96656,3e-05,4.86311]
[1779383409010,35.96,77203.74,0.0,0.96809,3e-05,4.68168]
[1779383410015,35.96,77224.5,0.0,0.96872,3e-05,4.60688]
[1779383411020,35.96,77236.16,0.0,0.96907,3e-05,4.56543]
[1779383412046,35.96,77219.62,0.0,0.96857,3e-05,4.62498]
[1779383413039,35.96,77214.95,0.0,0.96843,3e-05,4.64202]
[1779383414043,35.96,77221.39,0.0,0.96862,3e-05,4.61902]
[1779383415072,35.97,77225.67,0.0,0.96874,3e-05,4.60389]
[1779383416071,35.97,77240.35,0.0,0.96918,3e-05,4.55172]
[1779383417081,35.97,77250.72,0.0,0.96948,3e-05,4.51528]
[1779383418133,35.97,77244.57,0.0,0.9693,3e-05,4.53746]
[1779383420132,35.97,77270.28,0.0,0.97004,3e-05,4.4476]
[1779383421130,35.97,77278.79,0.0,0.97028,3e-05,4.41842]
[1779383422138,35.97,77282.18,0.0,0.97038,3e-05,4.4072]
[1779383423166,35.97,77293.16,0.0,0.97068,3e-05,4.36976]
[1779383424155,35.97,77302.58,0.0,0.97094,3e-05,4.33796]
[1779383425161,35.98,77305.13,0.0,0.97101,3e-05,4.32991]
[1779383427185,35.98,77308.52,0.0,0.97109,3e-05,4.31973]
[1779383428197,35.98,77296.69,0.0,0.97075,3e-05,4.36108]
[1779383429199,35.98,77302.61,0.0,0.97092,3e-05,4.34071]
[1779383430224,35.98,77337.65,0.0,0.97189,3e-05,4.22221]
[1779383431228,35.99,77374.17,0.0,0.97288,3e-05,4.09959]
[1779383432235,36.01,77400.52,0.0,0.97349,3e-05,4.02404]
[1779383433257,36.01,77408.71,0.0,0.9737,3e-05,3.99717]
[1779383435252,36.01,77417.05,0.0,0.97392,3e-05,3.96999]
[1779383436263,36.01,77419.83,0.0,0.97399,3e-05,3.96051]
[1779383437264,36.01,77413.47,0.0,0.97382,3e-05,3.98161]
[1779383438273,36.01,77387.09,0.0,0.97313,3e-05,4.06788]
[1779383439292,36.01,77397.49,0.0,0.9734,3e-05,4.03443]
[1779383440306,36.01,77416.18,0.0,0.97388,3e-05,3.97423]
[1779383441310,36.01,77445.55,0.0,0.97463,3e-05,3.8806]
[1779383442313,36.02,77477.54,0.0,0.97541,2e-05,3.78146]
[1779383443319,36.02,77462.82,0.0,0.97505,2e-05,3.82734]
[1779383444329,36.02,77422.24,0.0,0.97403,3e-05,3.95582]
[1779383445336,36.02,77389.1,0.0,0.97317,3e-05,4.06306]
[1779383446362,36.02,77382.89,0.0,0.97301,3e-05,4.08369]
[1779383447351,36.02,77392.2,0.0,0.97325,3e-05,4.05276]
[1779383449366,36.02,77406.34,0.0,0.97363,3e-05,4.00639]
[1779383450373,36.01,77409.18,0.0,0.97371,3e-05,3.99647]
[1779383453398,36.01,77397.12,0.0,0.9734,3e-05,4.03458]
[1779383454401,36.01,77393.79,0.0,0.97332,3e-05,4.04463]
[1779383456415,36.01,77408.03,0.0,0.97369,3e-05,3.99842]
[1779383457430,36.01,77424.55,0.0,0.97412,3e-05,3.94461]
[1779383458431,36.01,77454.85,0.0,0.97488,2e-05,3.84856]
[1779383459439,36.01,77453.23,0.0,0.97484,2e-05,3.85336]
[1779383462473,36.01,77480.11,0.0,0.97551,2e-05,3.76931]
[1779383463479,36.01,77487.37,0.0,0.97568,2e-05,3.74698]
[1779383464488,36.01,77484.36,0.0,0.97561,2e-05,3.75636]
[1779383465508,36.01,77476.15,0.0,0.97541,2e-05,3.78175]
[1779383466496,36.01,77467.16,0.0,0.97519,2e-05,3.80983]
[1779383468513,36.01,77477.0,0.0,0.97543,2e-05,3.7793]
[1779383469522,36.01,77483.52,0.0,0.97559,2e-05,3.75914]
[1779383470556,36.01,77483.57,0.0,0.97559,2e-05,3.75906]
[1779383471565,36.01,77497.15,0.0,0.97591,2e-05,3.71733]
[1779383475588,36.01,77502.61,0.0,0.97604,2e-05,3.70072]
[1779383476592,36.01,77491.94,0.0,0.97579,2e-05,3.73337]
[1779383478603,36.01,77490.93,0.0,0.97576,2e-05,3.73692]
[1779383479618,36.01,77478.33,0.0,0.97545,2e-05,3.77596]
[1779383480617,36.01,77467.15,0.0,0.97518,2e-05,3.8107]
[1779383481632,36.01,77461.37,0.0,0.97504,2e-05,3.82872]
[1779383482636,36.01,77466.52,0.0,0.97517,2e-05,3.81264]
[1779383483636,36.01,77472.95,0.0,0.97532,2e-05,3.79262]
[1779383484649,36.01,77474.0,0.0,0.97535,2e-05,3.7894]
[1779383486659,36.01,77464.44,0.0,0.97511,2e-05,3.81925]
[1779383487669,36.01,77459.46,0.0,0.97499,2e-05,3.83482]
[1779383489691,36.01,77467.83,0.0,0.9752,2e-05,3.80864]
[1779383492711,36.01,77468.88,0.0,0.97524,2e-05,3.80305]
[1779383494730,36.01,77475.51,0.0,0.9754,2e-05,3.78259]
[1779383495733,36.01,77484.33,0.0,0.97561,2e-05,3.75543]
[1779383498753,36.01,77472.0,0.0,0.97531,2e-05,3.79381]
[1779383499762,36.01,77473.3,0.0,0.97534,2e-05,3.78983]
[1779383500767,36.01,77481.38,0.0,0.97554,2e-05,3.76497]
[1779383502642,36.01,77469.49,0.0,0.97525,2e-05,3.80192]
[1779383503798,36.01,77467.87,0.0,0.97521,2e-05,3.80701]
[1779383505819,36.01,77460.68,0.0,0.97503,2e-05,3.82952]
[1779383506822,36.01,77455.02,0.0,0.97489,2e-05,3.84722]
[1779383507825,36.01,77445.97,0.0,0.97466,3e-05,3.87564]
[1779383508833,36.01,77437.88,0.0,0.97446,3e-05,3.90124]
[1779383509842,36.01,77439.38,0.0,0.9745,3e-05,3.89623]
[1779383514876,36.01,77436.53,0.0,0.97443,3e-05,3.90476]
[1779383519911,36.01,77440.15,0.0,0.97453,3e-05,3.89257]
[1779383521925,36.01,77452.54,0.0,0.97484,2e-05,3.85311]
[1779383522932,36.01,77463.63,0.0,0.97512,2e-05,3.81828]
[1779383524945,36.01,77463.88,0.0,0.97512,2e-05,3.81749]
[1779383526960,36.01,77457.31,0.0,0.97496,2e-05,3.83801]
[1779383528974,36.01,77457.39,0.0,0.97496,2e-05,3.83762]
[1779383529980,36.01,77452.11,0.0,0.97483,2e-05,3.8542]
[1779383533006,36.01,77444.09,0.0,0.97463,3e-05,3.87926]
[1779383535016,36.01,77447.53,0.0,0.97472,2e-05,3.86818]
[1779383537031,36.0,77452.67,0.0,0.97485,2e-05,3.85176]
[1779383540056,36.0,77456.01,0.0,0.97494,2e-05,3.84099]
[1779383542065,36.0,77449.31,0.0,0.97477,2e-05,3.8619]
[1779383543075,36.0,77448.05,0.0,0.97474,2e-05,3.86567]
[1779383548108,36.0,77451.08,0.0,0.97482,2e-05,3.85553]
[1779383553143,36.0,77447.43,0.0,0.97475,2e-05,3.86398]
[1779383555169,36.0,77429.16,0.0,0.97429,3e-05,3.92175]
[1779383556221,36.0,77413.91,0.0,0.97391,3e-05,3.97022]
[1779383557199,36.0,77412.36,0.0,0.97387,3e-05,3.9749]
[1779383562260,35.99,77407.73,0.0,0.97376,3e-05,3.98829]
[1779383564267,35.99,77373.19,0.0,0.97286,3e-05,4.10028]
[1779383565273,35.99,77353.31,0.0,0.97233,3e-05,4.16566]
[1779383566279,35.99,77365.19,0.0,0.97265,3e-05,4.1262]
[1779383567290,35.99,77374.83,0.0,0.97292,3e-05,4.09323]
[1779383568293,35.99,77373.34,0.0,0.97288,3e-05,4.09764]
[1779383569300,35.99,77381.32,0.0,0.9731,3e-05,4.07093]
[1779383570308,35.99,77383.71,0.0,0.97316,3e-05,4.06264]
[1779383575343,35.95,77387.29,0.0,0.97337,3e-05,4.03726]
[1779383576348,35.95,77388.8,0.0,0.97341,3e-05,4.03196]
[1779383577356,35.95,77394.18,0.0,0.97355,3e-05,4.0141]
[1779383580380,35.95,77396.58,0.0,0.97362,3e-05,4.00534]
[1779383583410,35.95,77390.11,0.0,0.97346,3e-05,4.02539]
[1779383587438,35.92,77384.76,0.0,0.97341,3e-05,4.03219]
[1779383589446,35.91,77376.6,0.0,0.97322,3e-05,4.0551]
[1779383591460,35.91,77383.0,0.0,0.9734,3e-05,4.03343]
[1779383592467,35.91,77389.42,0.0,0.97357,3e-05,4.01219]
[1779383593476,35.91,77390.42,0.0,0.97359,3e-05,4.00864]
[1779383596498,35.91,77398.78,0.0,0.97382,3e-05,3.9807]
[1779383597510,35.9,77403.43,0.0,0.97394,3e-05,3.96546]
[1779383598512,35.9,77376.42,0.0,0.97324,3e-05,4.0532]
[1779383599518,35.9,77379.51,0.0,0.97332,3e-05,4.04215]
[1779383601532,35.9,77387.99,0.0,0.97355,3e-05,4.01418]
[1779383603548,35.9,77375.91,0.0,0.97324,3e-05,4.05301]
[1779383604560,35.9,77375.54,0.0,0.97323,3e-05,4.05386]
[1779383607576,35.9,77380.68,0.0,0.97337,3e-05,4.03598]
[1779383611606,35.89,77385.69,0.0,0.97353,3e-05,4.01588]
[1779383614630,35.89,77380.33,0.0,0.9734,3e-05,4.03248]
[1779383619661,35.89,77383.89,0.0,0.9735,3e-05,4.01939]
[1779383621674,35.89,77380.93,0.0,0.97343,3e-05,4.0285]
[1779383622682,35.89,77379.6,0.0,0.9734,3e-05,4.03255]
[1779383627717,35.88,77376.0,0.0,0.97331,3e-05,4.04276]
[1779383632752,35.88,77374.1,0.0,0.97328,3e-05,4.04735]
[1779383637787,35.87,77374.37,0.0,0.9733,3e-05,4.04483]
[1779383642821,35.87,77375.55,0.0,0.97334,3e-05,4.03943]
[1779383645843,35.87,77381.47,0.0,0.9735,3e-05,4.01923]
[1779383647858,35.87,77393.1,0.0,0.97381,3e-05,3.98095]
[1779383648864,35.87,77395.14,0.0,0.97386,3e-05,3.97415]
[1779383649872,35.87,77386.44,0.0,0.97364,3e-05,4.00216]
[1779383650877,35.87,77379.81,0.0,0.97347,3e-05,4.02351]
[1779383651884,35.87,77379.45,0.0,0.97346,3e-05,4.02442]
[1779383656920,35.86,77382.11,0.0,0.97354,3e-05,4.01446]
[1779383659942,35.86,77388.11,0.0,0.9737,3e-05,3.99426]
[1779383665009,35.86,77392.53,0.0,0.97382,3e-05,3.97892]
[1779383668029,35.86,77400.84,0.0,0.97404,3e-05,3.95155]
[1779383669039,35.86,77404.03,0.0,0.97413,3e-05,3.94114]
[1779383674071,35.85,77403.52,0.0,0.97413,3e-05,3.93964]
[1779383677092,35.85,77412.96,0.0,0.97438,3e-05,3.90904]
[1779383679106,35.85,77418.92,0.0,0.97453,3e-05,3.8899]
[1779383684142,35.85,77419.01,0.0,0.97453,3e-05,3.88933]
[1779383689175,35.85,77424.8,0.0,0.97468,3e-05,3.87068]
[1779383691192,35.85,77431.35,0.0,0.97485,3e-05,3.84988]
[1779383693207,35.85,77439.77,0.0,0.97506,2e-05,3.82333]
[1779383695226,35.85,77440.17,0.0,0.97507,2e-05,3.82213]
[1779383697235,35.85,77446.62,0.0,0.97523,2e-05,3.802]
[1779383702271,35.85,77456.24,0.0,0.97546,2e-05,3.77237]
[1779383706302,35.85,77447.7,0.0,0.97525,2e-05,3.79938]
[1779383707307,35.85,77442.74,0.0,0.97512,2e-05,3.81495]
[1779383709322,35.85,77441.61,0.0,0.97509,2e-05,3.81852]
[1779383714356,35.85,77446.05,0.0,0.9752,2e-05,3.80464]
[1779383718404,35.85,77462.38,0.0,0.9756,2e-05,3.75388]
[1779383719393,35.85,77474.82,0.0,0.9759,2e-05,3.71559]
[1779383720409,35.85,77481.48,0.0,0.97606,2e-05,3.69516]
[1779383721411,35.86,77502.13,0.0,0.97655,2e-05,3.6327]
[1779383722415,35.86,77513.1,0.0,0.97681,2e-05,3.59996]
[1779383723421,35.86,77513.82,0.0,0.97682,2e-05,3.59816]
[1779383725449,35.86,77525.18,0.0,0.97708,2e-05,3.56493]
[1779383726457,35.86,77525.9,0.0,0.97709,2e-05,3.56321]
[1779383727468,35.86,77534.3,0.0,0.97728,2e-05,3.53868]
[1779383728471,35.86,77536.1,0.0,0.97732,2e-05,3.53381]
[1779383729477,35.86,77545.07,0.0,0.97752,2e-05,3.50781]
[1779383730493,35.87,77545.63,0.0,0.97753,2e-05,3.50667]
[1779383731496,35.87,77555.0,0.0,0.97775,2e-05,3.4774]
[1779383732509,35.87,77562.16,0.0,0.97791,2e-05,3.45708]
[1779383733513,35.87,77552.75,0.0,0.9777,2e-05,3.48392]
[1779383734519,35.86,77540.6,0.0,0.97743,2e-05,3.51896]
[1779383735527,35.86,77541.29,0.0,0.97745,2e-05,3.51619]
[1779383740561,35.87,77535.91,0.0,0.97731,2e-05,3.53457]
[1779383742576,35.87,77530.57,0.0,0.97718,2e-05,3.55132]
[1779383744590,35.87,77536.65,0.0,0.97731,2e-05,3.53418]
[1779383746607,35.88,77536.01,0.0,0.97729,2e-05,3.53702]
[1779383747617,35.88,77532.92,0.0,0.97722,2e-05,3.54663]
[1779383749633,35.88,77544.75,0.0,0.97748,2e-05,3.51253]
[1779383750646,35.88,77558.22,0.0,0.97778,2e-05,3.47408]
[1779383755681,35.88,77613.98,0.0,0.97899,2e-05,3.31518]
[1779383756696,35.88,77625.03,0.0,0.97923,2e-05,3.28416]
[1779383757702,35.88,77626.3,0.0,0.97926,2e-05,3.27991]
[1779383758708,35.88,77641.57,0.0,0.97959,2e-05,3.23714]
[1779383759716,35.88,77642.08,0.0,0.9796,2e-05,3.23527]
[1779383763749,35.88,77625.64,0.0,0.97926,2e-05,3.28031]
[1779383764770,35.88,77611.54,0.0,0.97896,2e-05,3.31924]
[1779383765776,35.88,77617.38,0.0,0.97909,2e-05,3.30246]
[1779383767798,35.88,77611.74,0.0,0.97897,2e-05,3.31799]
[1779383768803,35.87,77639.74,0.0,0.97957,2e-05,3.23938]
[1779383769808,35.87,77648.03,0.0,0.97974,2e-05,3.21608]
[1779383771823,35.87,77643.07,0.0,0.97964,2e-05,3.22934]
[1779383775864,35.87,77671.84,0.0,0.98024,2e-05,3.14998]
[1779383776873,35.87,77690.47,0.0,0.98062,2e-05,3.09973]
[1779383777873,35.87,77683.72,0.0,0.98048,2e-05,3.11785]
[1779383778880,35.87,77680.17,0.0,0.98041,2e-05,3.12739]
[1779383779888,35.87,77687.25,0.0,0.98056,2e-05,3.10763]
[1779383780895,35.85,77688.62,0.0,0.98063,2e-05,3.09718]
[1779383781909,35.83,77700.69,0.0,0.98092,2e-05,3.05845]
[1779383782917,35.8,77709.82,0.0,0.98118,2e-05,3.02312]
[1779383783923,35.8,77700.7,0.0,0.98101,2e-05,3.04661]
[1779383784936,35.8,77707.99,0.0,0.98115,2e-05,3.02737]
[1779383785939,35.8,77711.47,0.0,0.98122,2e-05,3.01767]
[1779383790976,35.75,77698.65,0.0,0.9811,2e-05,3.03435]
[1779383794021,35.75,77704.42,0.0,0.98123,2e-05,3.01594]
[1779383795017,35.74,77713.44,0.0,0.98142,2e-05,2.99129]
[1779383796020,35.74,77722.92,0.0,0.9816,2e-05,2.96615]
[1779383797027,35.74,77715.86,0.0,0.98146,2e-05,2.98523]
[1779383799044,35.74,77722.85,0.0,0.9816,2e-05,2.96615]
[1779383800067,35.74,77735.92,0.0,0.98184,2e-05,2.93315]
[1779383801060,35.74,77755.33,0.0,0.98221,2e-05,2.88323]
[1779383803087,35.74,77732.06,0.0,0.98178,2e-05,2.94211]
[1779383804086,35.74,77725.21,0.0,0.98165,2e-05,2.95941]
[1779383805097,35.74,77730.42,0.0,0.98175,2e-05,2.94553]
[1779383810130,35.74,77733.95,0.0,0.98181,2e-05,2.93795]
[1779383812154,35.75,77728.87,0.0,0.9817,2e-05,2.95258]
[1779383814169,35.75,77738.2,0.0,0.98188,2e-05,2.92889]
[1779383815071,35.75,77761.48,0.0,0.98231,2e-05,2.86925]
[1779383816182,35.75,77768.68,0.0,0.98245,2e-05,2.85084]
[1779383818209,35.75,77785.84,0.0,0.98277,2e-05,2.8075]
[1779383819211,35.75,77798.44,0.0,0.98299,2e-05,2.77618]
[1779383820233,35.75,77789.95,0.0,0.98284,2e-05,2.79703]
[1779383822248,35.74,77777.03,0.0,0.98261,2e-05,2.82881]
[1779383823261,35.74,77789.78,0.0,0.98284,2e-05,2.79705]
[1779383824261,35.74,77795.63,0.0,0.98295,2e-05,2.78231]
[1779383827282,35.74,77787.97,0.0,0.98281,2e-05,2.80085]
[1779383828291,35.74,77776.48,0.0,0.98261,2e-05,2.8293]
[1779383830311,35.74,77785.59,0.0,0.98277,2e-05,2.80621]
[1779383832322,35.74,77775.89,0.0,0.9826,2e-05,2.83007]
[1779383833328,35.74,77770.41,0.0,0.9825,2e-05,2.8436]
[1779383836351,35.74,77764.34,0.0,0.98239,2e-05,2.85819]
[1779383837356,35.74,77758.32,0.0,0.98229,2e-05,2.87315]
[1779383839370,35.74,77763.6,0.0,0.98239,2e-05,2.85931]
[1779383843403,35.73,77776.09,0.0,0.98262,2e-05,2.82698]
[1779383845423,35.73,77789.44,0.0,0.98287,2e-05,2.79343]
[1779383846440,35.73,77810.77,0.0,0.98325,2e-05,2.74096]
[1779383847442,35.73,77810.87,0.0,0.98325,2e-05,2.74068]
[1779383848444,35.73,77801.84,0.0,0.98309,2e-05,2.76272]
[1779383849450,35.73,77795.63,0.0,0.98298,2e-05,2.77794]
[1779383852550,35.73,77782.56,0.0,0.98276,2e-05,2.80811]
[1779383853560,35.73,77773.72,0.0,0.9826,2e-05,2.83018]
[1779383857666,35.73,77762.77,0.0,0.9824,2e-05,2.85739]
[1779383858582,35.72,77756.08,0.0,0.98231,2e-05,2.86988]
[1779383859584,35.71,77743.74,0.0,0.9821,2e-05,2.89825]
[1779383861597,35.71,77748.21,0.0,0.98218,2e-05,2.88627]
[1779383862604,35.7,77753.08,0.0,0.98229,2e-05,2.87127]
[1779383865709,35.69,77765.16,0.0,0.98254,2e-05,2.83804]
[1779383866634,35.68,77764.07,0.0,0.98255,2e-05,2.8365]
[1779383867641,35.68,77753.6,0.0,0.98236,2e-05,2.86266]
[1779383869654,35.68,77747.88,0.0,0.98225,2e-05,2.87665]
[1779383874691,35.67,77746.23,0.0,0.98223,2e-05,2.87959]
[1779383878728,35.67,77750.23,0.0,0.98231,2e-05,2.86849]
[1779383880766,35.67,77704.17,0.0,0.98144,2e-05,2.98714]
[1779383881767,35.67,77681.55,0.0,0.981,2e-05,3.04611]
[1779383882802,35.67,77679.26,0.0,0.98095,2e-05,3.05285]
[1779383884801,35.68,77659.78,0.0,0.98055,2e-05,3.10681]
[1779383887826,35.68,77671.64,0.0,0.98078,2e-05,3.0766]
[1779383890850,35.69,77677.15,0.0,0.98087,2e-05,3.06371]
[1779383891858,35.69,77671.05,0.0,0.98075,2e-05,3.08061]
[1779383893873,35.69,77662.14,0.0,0.98056,2e-05,3.10568]
[1779383894880,35.69,77668.62,0.0,0.98068,2e-05,3.08883]
[1779383896900,35.69,77680.3,0.0,0.98091,2e-05,3.05883]
[1779383897903,35.7,77686.92,0.0,0.98103,2e-05,3.04189]
[1779383898913,35.7,77682.41,0.0,0.98095,2e-05,3.05332]
[1779383899919,35.7,77676.63,0.0,0.98083,2e-05,3.06933]
[1779383904954,35.71,77675.09,0.0,0.98078,2e-05,3.07644]
[1779383906028,35.71,77681.28,0.0,0.9809,2e-05,3.06052]
[1779383912002,35.72,77681.46,0.0,0.98089,2e-05,3.06147]
[1779383917038,35.72,77681.24,0.0,0.98086,2e-05,3.06492]
[1779383922073,35.73,77682.21,0.0,0.98086,2e-05,3.06521]
[1779383924091,35.74,77689.66,0.0,0.981,2e-05,3.04658]
[1779383926168,35.75,77684.31,0.0,0.98084,2e-05,3.06747]
[1779383927108,35.76,77684.31,0.0,0.98084,2e-05,3.06803]
[1779383932143,35.76,77681.37,0.0,0.98076,2e-05,3.07866]
[1779383934157,35.74,77687.93,0.0,0.98094,2e-05,3.0545]
[1779383939196,35.74,77689.48,0.0,0.98099,2e-05,3.04747]
[1779383940203,35.74,77696.39,0.0,0.98113,2e-05,3.02863]
[1779383941211,35.73,77711.24,0.0,0.98142,2e-05,2.98914]
[1779383943233,35.73,77718.05,0.0,0.98156,2e-05,2.97047]
[1779383945240,35.73,77727.37,0.0,0.98175,2e-05,2.94546]
[1779383948261,35.71,77721.25,0.0,0.98167,2e-05,2.95631]
[1779383950274,35.7,77715.91,0.0,0.9816,2e-05,2.9655]
[1779383953294,35.68,77721.12,0.0,0.98176,2e-05,2.94356]
[1779383955308,35.68,77726.75,0.0,0.98187,2e-05,2.92826]
[1779383959337,35.67,77728.07,0.0,0.98191,2e-05,2.92345]
[1779383962370,35.7,77720.4,0.0,0.9817,2e-05,2.95178]
[1779383963364,35.7,77719.05,0.0,0.98167,2e-05,2.95604]
[1779383964372,35.7,77712.52,0.0,0.98154,2e-05,2.97378]
[1779383965378,35.7,77712.03,0.0,0.98152,2e-05,2.97646]
[1779383970418,35.71,77704.69,0.0,0.98135,2e-05,2.99926]
[1779383972433,35.72,77684.26,0.0,0.98095,2e-05,3.05245]
[1779383973442,35.72,77681.52,0.0,0.98089,2e-05,3.06035]
[1779383978474,35.73,77687.4,0.0,0.98099,2e-05,3.04769]
[1779383982502,35.73,77701.08,0.0,0.98125,2e-05,3.01278]
[1779383983510,35.73,77708.05,0.0,0.98139,2e-05,2.99398]
[1779383984517,35.73,77706.21,0.0,0.98135,2e-05,2.99833]
[1779383989551,35.72,77710.17,0.0,0.98145,2e-05,2.98559]
[1779383991566,35.72,77717.14,0.0,0.98159,2e-05,2.96654]
[1779383993580,35.72,77704.66,0.0,0.98135,2e-05,2.99829]
[1779383994587,35.72,77717.56,0.0,0.98161,2e-05,2.96416]
[1779383995593,35.71,77717.68,0.0,0.98161,2e-05,2.96344]
[1779383999624,35.71,77722.86,0.0,0.98171,2e-05,2.94957]
[1779384001689,35.71,77709.09,0.0,0.98145,2e-05,2.98578]
[1779384002652,35.72,77719.43,0.0,0.98164,2e-05,2.95959]
[1779384003673,35.72,77730.43,0.0,0.98184,2e-05,2.93191]
[1779384004669,35.72,77735.52,0.0,0.98193,2e-05,2.91964]
[1779384005675,35.72,77747.39,0.0,0.98216,2e-05,2.88896]
[1779384006801,35.72,77755.09,0.0,0.98231,2e-05,2.86913]
[1779384008697,35.72,77753.43,0.0,0.98228,2e-05,2.87281]
[1779384010711,35.72,77759.64,0.0,0.9824,2e-05,2.8566]
[1779384011719,35.72,77768.91,0.0,0.98257,2e-05,2.83305]
[1779384012728,35.72,77769.77,0.0,0.98259,2e-05,2.83071]
[1779384016873,35.71,77753.32,0.0,0.98229,2e-05,2.87142]
[1779384017762,35.71,77753.32,0.0,0.98229,2e-05,2.87119]
[1779384018769,35.71,77751.42,0.0,0.98226,2e-05,2.87575]
[1779384020782,35.71,77757.83,0.0,0.98238,2e-05,2.859]
[1779384021790,35.71,77763.21,0.0,0.98248,2e-05,2.8452]
[1779384022796,35.71,77769.49,0.0,0.9826,2e-05,2.82921]
[1779384023807,35.71,77769.18,0.0,0.98259,2e-05,2.8298]
[1779384024814,35.71,77778.65,0.0,0.98277,2e-05,2.80596]
[1779384025818,35.71,77780.35,0.0,0.9828,2e-05,2.80158]
[1779384029863,35.7,77789.04,0.0,0.98298,2e-05,2.77721]
[1779384030877,35.7,77793.02,0.0,0.98305,2e-05,2.76646]
[1779384031867,35.69,77811.36,0.0,0.9834,2e-05,2.71885]
[1779384032882,35.69,77810.12,0.0,0.98337,2e-05,2.72194]
[1779384037029,35.69,77818.07,0.0,0.98351,2e-05,2.70263]
[1779384037918,35.69,77818.07,0.0,0.98351,2e-05,2.70264]
[1779384038926,35.69,77819.05,0.0,0.98353,2e-05,2.70031]
[1779384039933,35.69,77825.82,0.0,0.98365,2e-05,2.68399]
[1779384041965,35.7,77823.02,0.0,0.9836,2e-05,2.69085]
[1779384043963,35.7,77832.18,0.0,0.98376,2e-05,2.66884]
[1779384045975,35.7,77824.87,0.0,0.98363,2e-05,2.68666]
[1779384047989,35.7,77826.09,0.0,0.98365,2e-05,2.68389]
[1779384053027,35.7,77828.75,0.0,0.98369,2e-05,2.67793]
[1779384055038,35.7,77833.8,0.0,0.98378,2e-05,2.66602]
[1779384057190,35.71,77836.72,0.0,0.98381,2e-05,2.66153]
[1779384063108,35.72,77822.31,0.0,0.98352,2e-05,2.7024]
[1779384064115,35.72,77816.0,0.0,0.98341,2e-05,2.71774]
[1779384065121,35.73,77816.48,0.0,0.98341,2e-05,2.71687]
[1779384067270,35.73,77822.04,0.0,0.98351,2e-05,2.70377]
[1779384068153,35.73,77822.04,0.0,0.9835,2e-05,2.70449]
[1779384073188,35.74,77816.67,0.0,0.98339,2e-05,2.72007]
[1779384076210,35.74,77812.62,0.0,0.98332,2e-05,2.73003]
[1779384077370,35.74,77811.25,0.0,0.98329,2e-05,2.7334]
[1779384082250,35.74,77817.69,0.0,0.98341,2e-05,2.71782]
[1779384086280,35.74,77824.84,0.0,0.98353,2e-05,2.70071]
[1779384087441,35.74,77832.12,0.0,0.98366,2e-05,2.68326]
[1779384089301,35.74,77833.66,0.0,0.98368,2e-05,2.67975]
[1779384091318,35.74,77828.12,0.0,0.98359,2e-05,2.69132]
[1779384093330,35.74,77825.61,0.0,0.98355,2e-05,2.69754]
[1779384096352,35.74,77831.87,0.0,0.98366,2e-05,2.68273]
[1779384099373,35.74,77837.68,0.0,0.98375,2e-05,2.66913]
[1779384104408,35.74,77843.86,0.0,0.98386,2e-05,2.65511]
[1779384109449,35.75,77842.53,0.0,0.98381,2e-05,2.66123]
[1779384113474,35.77,77850.17,0.0,0.98391,2e-05,2.64787]
[1779384117656,35.78,77855.2,0.0,0.98396,2e-05,2.64099]
[1779384123555,35.8,77858.68,0.0,0.98398,2e-05,2.63837]
[1779384125564,35.8,77869.12,0.0,0.98415,2e-05,2.61389]
[1779384126574,35.81,77877.37,0.0,0.98427,2e-05,2.59817]
[1779384128595,35.82,77883.51,0.0,0.98435,2e-05,2.58596]
[1779384130603,35.82,77889.37,0.0,0.98445,2e-05,2.57282]
[1779384133631,35.82,77894.08,0.0,0.98452,2e-05,2.5627]
[1779384134631,35.82,77912.52,0.0,0.98482,2e-05,2.5207]
[1779384135638,35.82,77922.88,0.0,0.98499,2e-05,2.49716]
[1779384136658,35.82,77936.29,0.0,0.9852,2e-05,2.46775]
[1779384137806,35.82,77910.7,0.0,0.98478,2e-05,2.52608]
[1779384139683,35.83,77910.56,0.0,0.98478,2e-05,2.52673]
[1779384140690,35.83,77892.05,0.0,0.98447,2e-05,2.56988]
[1779384144725,35.83,77875.92,0.0,0.98419,2e-05,2.60846]
[1779384149791,35.83,77844.8,0.0,0.98366,2e-05,2.68294]
[1779384150792,35.83,77825.26,0.0,0.98332,2e-05,2.73014]
[1779384151794,35.83,77821.87,0.0,0.98327,2e-05,2.7364]
[1779384154825,35.83,77816.05,0.0,0.98317,2e-05,2.75044]
[1779384155830,35.83,77806.75,0.0,0.983,2e-05,2.7732]
[1779384156835,35.83,77806.17,0.0,0.98299,2e-05,2.77457]
[1779384161869,35.83,77804.88,0.0,0.98297,2e-05,2.77742]
[1779384164891,35.83,77798.26,0.0,0.98285,2e-05,2.79353]
[1779384165901,35.83,77793.14,0.0,0.98276,2e-05,2.80611]
[1779384166904,35.83,77781.9,0.0,0.98256,2e-05,2.83399]
[1779384168049,35.83,77767.82,0.0,0.9823,2e-05,2.8692]
[1779384169933,35.83,77764.89,0.0,0.98225,2e-05,2.87618]
[1779384171947,35.83,77773.77,0.0,0.98242,2e-05,2.85329]
[1779384176982,35.82,77775.5,0.0,0.98246,2e-05,2.84754]
[1779384181010,35.82,77785.42,0.0,0.98265,2e-05,2.82199]
[1779384182018,35.82,77791.4,0.0,0.98276,2e-05,2.8069]
[1779384183023,35.82,77792.11,0.0,0.98277,2e-05,2.80495]
[1779384188190,35.82,77796.51,0.0,0.98286,2e-05,2.79288]
[1779384190073,35.82,77806.43,0.0,0.98304,2e-05,2.76825]
[1779384191080,35.82,77819.77,0.0,0.98327,2e-05,2.73551]
[1779384192089,35.81,77823.53,0.0,0.98334,2e-05,2.72626]
[1779384194105,35.81,77816.23,0.0,0.98321,2e-05,2.74389]
[1779384196120,35.81,77824.04,0.0,0.98335,2e-05,2.72478]
[1779384198305,35.81,77814.74,0.0,0.98319,2e-05,2.74734]
[1779384200154,35.81,77792.01,0.0,0.98278,2e-05,2.80323]
[1779384201161,35.81,77783.51,0.0,0.98263,2e-05,2.82421]
[1779384202185,35.81,77773.36,0.0,0.98245,2e-05,2.84918]
[1779384204206,35.81,77755.22,0.0,0.98211,2e-05,2.89479]
[1779384205209,35.81,77732.54,0.0,0.98169,2e-05,2.95218]
[1779384206210,35.81,77725.57,0.0,0.98156,2e-05,2.96976]
[1779384210241,35.8,77721.83,0.0,0.9815,2e-05,2.97757]
[1779384211251,35.8,77714.86,0.0,0.98138,2e-05,2.99364]
[1779384212261,35.8,77702.13,0.0,0.98114,2e-05,3.02595]
[1779384213264,35.8,77692.18,0.0,0.98095,2e-05,3.05164]
[1779384215283,35.8,77681.46,0.0,0.98074,2e-05,3.07956]
[1779384216287,35.79,77661.79,0.0,0.98035,2e-05,3.13182]
[1779384217290,35.8,77655.76,0.0,0.98022,2e-05,3.14914]
[1779384218428,35.8,77668.54,0.0,0.98047,2e-05,3.11496]
[1779384219306,35.8,77667.95,0.0,0.98046,2e-05,3.11699]
[1779384220312,35.8,77677.32,0.0,0.98065,2e-05,3.0911]
[1779384221320,35.8,77679.57,0.0,0.9807,2e-05,3.08441]
[1779384225350,35.8,77689.25,0.0,0.98089,2e-05,3.05956]
[1779384226356,35.8,77691.76,0.0,0.98094,2e-05,3.05229]
[1779384228503,35.8,77686.66,0.0,0.98084,2e-05,3.06583]
[1779384231398,35.8,77689.63,0.0,0.98089,2e-05,3.05962]
[1779384233404,35.8,77701.17,0.0,0.98111,2e-05,3.0302]
[1779384234413,35.81,77707.82,0.0,0.98123,2e-05,3.01332]
[1779384235418,35.81,77712.13,0.0,0.98131,2e-05,3.00266]
[1779384239446,35.81,77716.21,0.0,0.98137,2e-05,2.99462]
[1779384242468,35.81,77722.91,0.0,0.98151,2e-05,2.97566]
[1779384243476,35.81,77733.77,0.0,0.98172,2e-05,2.94707]
[1779384244485,35.81,77732.61,0.0,0.9817,2e-05,2.94965]
[1779384246504,35.81,77739.64,0.0,0.98184,2e-05,2.93072]
[1779384248649,35.8,77750.3,0.0,0.98205,2e-05,2.9027]
[1779384250527,35.8,77754.25,0.0,0.98213,2e-05,2.89197]
[1779384253550,35.8,77761.69,0.0,0.98227,2e-05,2.87217]
[1779384254557,35.8,77764.83,0.0,0.98233,2e-05,2.86395]
[1779384255564,35.8,77773.13,0.0,0.98249,2e-05,2.84279]
[1779384256572,35.8,77772.5,0.0,0.98248,2e-05,2.84414]
[1779384260601,35.79,77764.44,0.0,0.98234,2e-05,2.86349]
[1779384261609,35.79,77763.13,0.0,0.98232,2e-05,2.86653]
[1779384263623,35.79,77770.57,0.0,0.98246,2e-05,2.84725]
[1779384264629,35.79,77774.36,0.0,0.98253,2e-05,2.8375]
[1779384266647,35.79,77784.63,0.0,0.98272,2e-05,2.81143]
[1779384267650,35.79,77786.64,0.0,0.98276,2e-05,2.80626]
[1779384271705,35.79,77829.47,0.0,0.98353,2e-05,2.69879]
[1779384272697,35.79,77838.26,0.0,0.98369,2e-05,2.67768]
[1779384273715,35.79,77844.0,0.0,0.98378,2e-05,2.66401]
[1779384275717,35.79,77848.51,0.0,0.98386,2e-05,2.65341]
[1779384276724,35.79,77854.98,0.0,0.98397,2e-05,2.63814]
[1779384277731,35.79,77857.49,0.0,0.98401,2e-05,2.63232]
[1779384278867,35.79,77850.82,0.0,0.9839,2e-05,2.64835]
[1779384280752,35.79,77833.96,0.0,0.98361,2e-05,2.68872]
[1779384281759,35.79,77830.8,0.0,0.98355,2e-05,2.69635]
[1779384283777,35.79,77843.36,0.0,0.98377,2e-05,2.66633]
[1779384284781,35.79,77849.23,0.0,0.98387,2e-05,2.65235]
[1779384285788,35.79,77850.61,0.0,0.98389,2e-05,2.64924]
[1779384288813,35.79,77845.43,0.0,0.9838,2e-05,2.66181]
[1779384289822,35.79,77838.44,0.0,0.98368,2e-05,2.67856]
[1779384292845,35.79,77812.45,0.0,0.98323,2e-05,2.74138]
[1779384293853,35.79,77806.48,0.0,0.98312,2e-05,2.75588]
[1779384298886,35.79,77806.79,0.0,0.98313,2e-05,2.7546]
[1779384301921,35.79,77817.16,0.0,0.98331,2e-05,2.72911]
[1779384302924,35.79,77825.75,0.0,0.98347,2e-05,2.70823]
[1779384304956,35.79,77830.44,0.0,0.98355,2e-05,2.69693]
[1779384305951,35.79,77835.62,0.0,0.98364,2e-05,2.68452]
[1779384307965,35.79,77825.27,0.0,0.98346,2e-05,2.70949]
[1779384309092,35.79,77831.94,0.0,0.98357,2e-05,2.69342]
[1779384309978,35.79,77831.94,0.0,0.98357,2e-05,2.69345]
[1779384310989,35.79,77842.81,0.0,0.98376,2e-05,2.66747]
[1779384311998,35.79,77852.17,0.0,0.98392,2e-05,2.64531]
[1779384313002,35.79,77863.84,0.0,0.98412,2e-05,2.61789]
[1779384316021,35.79,77872.66,0.0,0.98426,2e-05,2.59774]
[1779384318035,35.79,77866.86,0.0,0.98416,2e-05,2.61169]
[1779384323070,35.8,77862.23,0.0,0.98408,2e-05,2.62337]
[1779384328106,35.8,77861.39,0.0,0.98406,2e-05,2.62609]
[1779384333142,35.8,77857.66,0.0,0.984,2e-05,2.63363]
[1779384335159,35.8,77862.97,0.0,0.98409,2e-05,2.62125]
[1779384336164,35.8,77848.34,0.0,0.98384,2e-05,2.65612]
[1779384337170,35.8,77843.31,0.0,0.98375,2e-05,2.66818]
[1779384339308,35.8,77849.72,0.0,0.98386,2e-05,2.65305]
[1779384342206,35.8,77858.01,0.0,0.984,2e-05,2.6337]
[1779384347241,35.8,77853.34,0.0,0.98392,2e-05,2.64528]
[1779384349379,35.8,77860.47,0.0,0.98404,2e-05,2.62862]
[1779384352280,35.81,77863.42,0.0,0.98408,2e-05,2.62205]
[1779384357315,35.81,77855.43,0.0,0.98394,2e-05,2.64159]
[1779384359453,35.81,77861.85,0.0,0.98405,2e-05,2.62664]
[1779384362350,35.81,77868.68,0.0,0.98416,2e-05,2.61098]
[1779384365371,35.81,77875.55,0.0,0.98428,2e-05,2.5954]
[1779384366378,35.81,77882.01,0.0,0.98438,2e-05,2.58054]
[1779384371419,35.82,77891.64,0.0,0.98453,2e-05,2.5593]
[1779384376454,35.82,77887.32,0.0,0.98445,2e-05,2.57049]
[1779384379599,35.82,77873.99,0.0,0.98423,2e-05,2.6022]
[1779384380484,35.82,77874.06,0.0,0.98423,2e-05,2.60222]
[1779384382497,35.82,77881.02,0.0,0.98434,2e-05,2.58637]
[1779384387534,35.83,77881.89,0.0,0.98435,2e-05,2.58544]
[1779384388541,35.83,77888.99,0.0,0.98446,2e-05,2.5692]
[1779384392569,35.83,77883.37,0.0,0.98437,2e-05,2.58132]
[1779384395589,35.83,77879.83,0.0,0.98431,2e-05,2.59023]
[1779384398611,35.83,77866.43,0.0,0.98408,2e-05,2.62226]
[1779384399751,35.83,77869.2,0.0,0.98413,2e-05,2.6159]
[1779384404653,35.84,77863.7,0.0,0.98403,2e-05,2.62968]
[1779384406668,35.84,77848.67,0.0,0.98377,2e-05,2.66561]
[1779384407673,35.84,77844.76,0.0,0.9837,2e-05,2.67503]
[1779384412710,35.84,77845.7,0.0,0.98372,2e-05,2.67311]
[1779384414724,35.84,77838.82,0.0,0.9836,2e-05,2.68974]
[1779384416742,35.84,77832.94,0.0,0.98349,2e-05,2.70397]
[1779384421775,35.84,77832.54,0.0,0.98348,2e-05,2.70509]
[1779384422780,35.84,77840.74,0.0,0.98363,2e-05,2.68541]
[1779384423806,35.84,77845.42,0.0,0.98371,2e-05,2.67429]
[1779384424803,35.84,77839.07,0.0,0.9836,2e-05,2.68959]
[1779384425810,35.84,77827.43,0.0,0.98339,2e-05,2.71772]
[1779384426826,35.84,77831.24,0.0,0.98346,2e-05,2.70854]
[1779384427823,35.84,77836.37,0.0,0.98355,2e-05,2.69621]
[1779384429965,35.84,77834.33,0.0,0.98351,2e-05,2.70124]
[1779384431853,35.84,77831.9,0.0,0.98347,2e-05,2.7072]
[1779384437893,35.84,77829.02,0.0,0.98342,2e-05,2.71431]
[1779384440045,35.84,77821.65,0.0,0.98329,2e-05,2.73223]
[1779384442971,35.84,77850.89,0.0,0.9838,2e-05,2.66188]
[1779384443978,35.84,77853.06,0.0,0.98383,2e-05,2.65683]
[1779384446033,35.84,77860.8,0.0,0.98396,2e-05,2.63873]
[1779384447026,35.84,77873.89,0.0,0.98418,2e-05,2.60807]
[1779384448031,35.84,77881.81,0.0,0.98431,2e-05,2.58977]
[1779384449041,35.85,77887.05,0.0,0.9844,2e-05,2.57782]
[1779384452059,35.85,77873.43,0.0,0.98418,2e-05,2.60842]
[1779384453069,35.85,77870.19,0.0,0.98412,2e-05,2.61642]
[1779384456089,35.85,77863.01,0.0,0.984,2e-05,2.63386]
[1779384461125,35.85,77862.04,0.0,0.98397,2e-05,2.63697]
[1779384464150,35.85,77875.27,0.0,0.98419,2e-05,2.60637]
[1779384469182,35.86,77876.81,0.0,0.98421,2e-05,2.60379]
[1779384470260,35.86,77867.38,0.0,0.98405,2e-05,2.62609]
[1779384476231,35.86,77869.82,0.0,0.98409,2e-05,2.62129]
[1779384480259,35.86,77859.56,0.0,0.98391,2e-05,2.64608]
[1779384485294,35.86,77863.27,0.0,0.98397,2e-05,2.63789]
[1779384489323,35.87,77869.49,0.0,0.98407,2e-05,2.62377]
[1779384490399,35.87,77876.83,0.0,0.98419,2e-05,2.60671]
[1779384496372,35.87,77875.66,0.0,0.98416,2e-05,2.61046]
[1779384500401,35.87,77882.45,0.0,0.98427,2e-05,2.59527]
[1779384505437,35.87,77880.33,0.0,0.98423,2e-05,2.60108]
[1779384510540,35.88,77878.3,0.0,0.98419,2e-05,2.60663]
[1779384516517,35.88,77880.39,0.0,0.98423,2e-05,2.60074]
[1779384517522,35.88,77897.48,0.0,0.98451,2e-05,2.56129]
[1779384518530,35.88,77912.0,0.0,0.98475,2e-05,2.52824]
[1779384519537,35.88,77918.89,0.0,0.98486,2e-05,2.51285]
[1779384520543,35.88,77926.76,0.0,0.98498,2e-05,2.49535]
[1779384525579,35.89,77925.89,0.0,0.98496,2e-05,2.49902]
[1779384530615,35.89,77927.97,0.0,0.98498,2e-05,2.49601]
[1779384534643,35.9,77934.07,0.0,0.98507,2e-05,2.48369]
[1779384539678,35.9,77931.59,0.0,0.98502,2e-05,2.49106]
[1779384542698,35.91,77938.87,0.0,0.98512,2e-05,2.47581]
[1779384547734,35.91,77943.06,0.0,0.98518,2e-05,2.46843]
[1779384551761,35.92,77936.01,0.0,0.98505,2e-05,2.48579]
[1779384556797,35.92,77932.85,0.0,0.98499,2e-05,2.49472]
[1779384560896,35.93,77925.91,0.0,0.98487,2e-05,2.51186]
[1779384562839,35.93,77926.1,0.0,0.98487,2e-05,2.51212]
[1779384564859,35.93,77911.27,0.0,0.98462,2e-05,2.54662]
[1779384565865,35.93,77908.69,0.0,0.98458,2e-05,2.55283]
[1779384569893,35.94,77902.42,0.0,0.98447,2e-05,2.5684]
[1779384574929,35.94,77899.84,0.0,0.98442,2e-05,2.57378]
[1779384579965,35.94,77901.8,0.0,0.98445,2e-05,2.57063]
[1779384582987,35.95,77910.07,0.0,0.98458,2e-05,2.55244]
[1779384583992,35.95,77909.44,0.0,0.98456,2e-05,2.5542]
[1779384590036,35.95,77906.12,0.0,0.9845,2e-05,2.5637]
[1779384594062,35.96,77900.25,0.0,0.98439,2e-05,2.57847]
[1779384598089,35.96,77896.6,0.0,0.98432,2e-05,2.58804]
[1779384603132,35.97,77894.61,0.0,0.98428,2e-05,2.59401]
[1779384606145,35.97,77901.94,0.0,0.9844,2e-05,2.57755]
[1779384608174,35.97,77905.76,0.0,0.98446,2e-05,2.56961]
[1779384610189,35.97,77912.76,0.0,0.98457,2e-05,2.55413]
[1779384612202,35.97,77918.68,0.0,0.98466,2e-05,2.54125]
[1779384617237,35.98,77920.65,0.0,0.98468,2e-05,2.53852]
[1779384622271,35.98,77919.12,0.0,0.98464,2e-05,2.54377]
[1779384627313,35.99,77918.81,0.0,0.98462,2e-05,2.54618]
[1779384628316,35.99,77909.54,0.0,0.98447,2e-05,2.5678]
[1779384629323,35.99,77904.09,0.0,0.98438,2e-05,2.58068]
[1779384631433,35.99,77915.12,0.0,0.98457,2e-05,2.55391]
[1779384633360,36.0,77918.73,0.0,0.98462,2e-05,2.54624]
[1779384635374,36.0,77923.12,0.0,0.98469,2e-05,2.53688]
[1779384640410,36.0,77918.89,0.0,0.98461,2e-05,2.54821]
[1779384641416,36.0,77910.05,0.0,0.98446,2e-05,2.56884]
[1779384642423,36.0,77903.54,0.0,0.98435,2e-05,2.58417]
[1779384643431,36.0,77899.66,0.0,0.98428,2e-05,2.59343]
[1779384644439,36.01,77884.02,0.0,0.98402,2e-05,2.63021]
[1779384645445,36.01,77881.12,0.0,0.98397,2e-05,2.63722]
[1779384650479,36.01,77886.32,0.0,0.98405,2e-05,2.62589]
[1779384651572,36.01,77893.12,0.0,0.98416,2e-05,2.61018]
[1779384653501,36.01,77897.79,0.0,0.98424,2e-05,2.59972]
[1779384658536,36.01,77902.62,0.0,0.98431,2e-05,2.58969]
[1779384660550,36.02,77896.72,0.0,0.98421,2e-05,2.60387]
[1779384665587,36.02,77895.19,0.0,0.98418,2e-05,2.60854]
[1779384666595,36.02,77885.71,0.0,0.98401,2e-05,2.63095]
[1779384667602,36.02,77884.53,0.0,0.98399,2e-05,2.6339]
[1779384670626,36.02,77893.7,0.0,0.98414,2e-05,2.61298]
[1779384671714,36.02,77894.43,0.0,0.98415,2e-05,2.61149]
[1779384673644,36.02,77888.86,0.0,0.98406,2e-05,2.62497]
[1779384678681,36.03,77889.19,0.0,0.98406,2e-05,2.62527]
[1779384681786,36.03,77896.37,0.0,0.98417,2e-05,2.60929]
[1779384685730,36.03,77908.85,0.0,0.98437,2e-05,2.58127]
[1779384688751,36.04,77916.72,0.0,0.98449,2e-05,2.56401]
[1779384691857,36.04,77922.46,0.0,0.98459,2e-05,2.54989]
[1779384697841,36.04,77925.81,0.0,0.98463,2e-05,2.54422]
[1779384698833,36.05,77941.03,0.0,0.98488,2e-05,2.51003]
[1779384699840,36.05,77955.07,0.0,0.9851,2e-05,2.47889]
[1779384704875,36.05,77956.98,0.0,0.98511,2e-05,2.47686]
[1779384709910,36.06,77954.93,0.0,0.98507,2e-05,2.48359]
[1779384714944,36.07,77955.88,0.0,0.98507,2e-05,2.48352]
[1779384719982,36.07,77955.75,0.0,0.98505,2e-05,2.48587]
[1779384725019,36.08,77953.75,0.0,0.985,2e-05,2.49238]
[1779384730049,36.09,77956.78,0.0,0.98504,2e-05,2.48755]
[1779384735085,36.09,77957.99,0.0,0.98504,2e-05,2.48682]
[1779384740123,36.1,77953.78,0.0,0.98496,2e-05,2.49826]
[1779384741129,36.1,77938.77,0.0,0.98472,2e-05,2.53257]
[1779384742231,36.1,77936.42,0.0,0.98468,2e-05,2.53824]
[1779384745166,36.1,77943.57,0.0,0.98479,2e-05,2.52294]
[1779384747180,36.11,77952.82,0.0,0.98493,2e-05,2.50271]
[1779384748186,36.11,77954.28,0.0,0.98495,2e-05,2.49978]
[1779384752301,36.11,77970.2,0.0,0.98521,2e-05,2.46378]
[1779384754233,36.11,77971.56,0.0,0.98522,2e-05,2.46155]
[1779384759268,36.12,77963.64,0.0,0.98508,2e-05,2.48125]
[1779384761286,36.12,77958.96,0.0,0.985,2e-05,2.49249]
[1779384763297,36.13,77962.27,0.0,0.98505,2e-05,2.48586]
[1779384764305,36.13,77939.82,0.0,0.98469,2e-05,2.53689]
[1779384765310,36.13,77934.59,0.0,0.9846,2e-05,2.5491]
[1779384766317,36.13,77934.52,0.0,0.9846,2e-05,2.54953]
[1779384771354,36.13,77937.75,0.0,0.98464,2e-05,2.54345]
[1779384772442,36.13,77928.41,0.0,0.98449,2e-05,2.56506]
[1779384773369,36.13,77928.41,0.0,0.98448,2e-05,2.5653]
[1779384776389,36.14,77935.21,0.0,0.98459,2e-05,2.55043]
[1779384781427,36.14,77932.21,0.0,0.98453,2e-05,2.55845]
[1779384786461,36.14,77933.32,0.0,0.98454,2e-05,2.55703]
[1779384788475,36.14,77942.49,0.0,0.98469,2e-05,2.53658]
[1779384789481,36.14,77942.13,0.0,0.98468,2e-05,2.53766]
[1779384794516,36.15,77937.37,0.0,0.9846,2e-05,2.54951]
[1779384795524,36.15,77927.48,0.0,0.98443,2e-05,2.57264]
[1779384796531,36.15,77930.3,0.0,0.98448,2e-05,2.56635]
[1779384798545,36.15,77940.36,0.0,0.98464,2e-05,2.54377]
[1779384799551,36.15,77939.04,0.0,0.98461,2e-05,2.54701]
[1779384801574,36.15,77905.3,0.0,0.98405,2e-05,2.62531]
[1779384802576,36.15,77890.44,0.0,0.9838,2e-05,2.66028]
[1779384803582,36.15,77895.1,0.0,0.98388,2e-05,2.64934]
[1779384805596,36.15,77905.42,0.0,0.98405,2e-05,2.62527]
[1779384806607,36.15,77907.81,0.0,0.98409,2e-05,2.6198]
[1779384807610,36.15,77901.4,0.0,0.98399,2e-05,2.63489]
[1779384809624,36.16,77897.57,0.0,0.98392,2e-05,2.64405]
[1779384812649,36.16,77889.98,0.0,0.9838,2e-05,2.6602]
[1779384813687,36.16,77881.57,0.0,0.98366,2e-05,2.68017]
[1779384814692,36.16,77865.73,0.0,0.98338,2e-05,2.718]
[1779384815689,36.16,77848.55,0.0,0.98308,2e-05,2.75945]
[1779384816692,36.16,77828.81,0.0,0.98273,2e-05,2.80761]
[1779384817699,36.16,77819.23,0.0,0.98256,2e-05,2.83109]
[1779384818719,36.15,77817.61,0.0,0.98253,2e-05,2.83488]
[1779384823745,36.15,77818.46,0.0,0.98255,2e-05,2.83166]
[1779384825759,36.15,77812.79,0.0,0.98245,2e-05,2.84529]
[1779384826767,36.15,77818.23,0.0,0.98256,2e-05,2.83154]
[1779384828780,36.15,77820.12,0.0,0.98259,2e-05,2.82642]
[1779384829789,36.15,77825.63,0.0,0.98269,2e-05,2.8126]
[1779384830795,36.15,77824.04,0.0,0.98267,2e-05,2.81634]
[1779384834822,36.14,77829.41,0.0,0.98277,2e-05,2.80237]
[1779384835830,36.14,77836.15,0.0,0.98289,2e-05,2.78568]
[1779384836836,36.14,77838.68,0.0,0.98294,2e-05,2.77936]
[1779384837845,36.14,77832.58,0.0,0.98283,2e-05,2.79417]
[1779384838850,36.14,77815.31,0.0,0.98252,2e-05,2.83665]
[1779384839858,36.14,77811.36,0.0,0.98245,2e-05,2.84625]
[1779384842880,36.14,77806.39,0.0,0.98236,2e-05,2.85768]
[1779384845899,36.14,77820.05,0.0,0.98262,2e-05,2.82325]
[1779384846906,36.14,77821.84,0.0,0.98265,2e-05,2.81845]
[1779384851942,36.13,77819.05,0.0,0.98261,2e-05,2.82447]
[1779384853959,36.13,77808.74,0.0,0.98242,2e-05,2.84966]
[1779384858991,36.13,77803.73,0.0,0.98234,2e-05,2.86095]
[1779384863100,36.13,77798.66,0.0,0.98225,2e-05,2.87264]
[1779384864032,36.13,77812.82,0.0,0.98251,2e-05,2.83709]
[1779384865041,36.13,77821.19,0.0,0.98267,2e-05,2.81619]
[1779384866074,36.13,77827.93,0.0,0.98279,2e-05,2.79944]
[1779384868063,36.13,77841.49,0.0,0.98303,2e-05,2.76613]
[1779384869069,36.12,77853.44,0.0,0.98324,2e-05,2.73703]
[1779384873185,36.12,77859.81,0.0,0.98337,2e-05,2.71961]
[1779384875111,36.12,77865.8,0.0,0.98347,2e-05,2.70526]
[1779384878132,36.12,77859.64,0.0,0.98336,2e-05,2.72006]
[1779384881152,36.12,77853.45,0.0,0.98326,2e-05,2.7349]
[1779384883255,36.12,77847.75,0.0,0.98316,2e-05,2.74861]
[1779384887195,36.12,77838.86,0.0,0.983,2e-05,2.76997]
[1779384888202,36.12,77836.02,0.0,0.98295,2e-05,2.77681]
[1779384890217,36.12,77843.63,0.0,0.98309,2e-05,2.75807]
[1779384891224,36.12,77848.5,0.0,0.98317,2e-05,2.74619]
[1779384893327,36.12,77857.07,0.0,0.98332,2e-05,2.7254]
[1779384895250,36.12,77859.88,0.0,0.98337,2e-05,2.71861]
[1779384898271,36.12,77865.74,0.0,0.98348,2e-05,2.70458]
[1779384903403,36.12,77871.28,0.0,0.98357,2e-05,2.69148]
[1779384909357,36.12,77885.86,0.0,0.98382,2e-05,2.65714]
[1779384910361,36.12,77901.43,0.0,0.98408,2e-05,2.62069]
[1779384911367,36.12,77908.56,0.0,0.9842,2e-05,2.60424]
[1779384912375,36.12,77912.63,0.0,0.98427,2e-05,2.59499]
[1779384915398,36.13,77907.4,0.0,0.98417,2e-05,2.60774]
[1779384920435,36.13,77914.79,0.0,0.98429,2e-05,2.59158]
[1779384922454,36.13,77923.73,0.0,0.98443,2e-05,2.57139]
[1779384923548,36.13,77918.77,0.0,0.98435,2e-05,2.58306]
[1779384926481,36.13,77905.91,0.0,0.98413,2e-05,2.61356]
[1779384927488,36.13,77911.51,0.0,0.98422,2e-05,2.60072]
[1779384928494,36.13,77919.39,0.0,0.98435,2e-05,2.58269]
[1779384929520,36.14,77920.64,0.0,0.98437,2e-05,2.58004]
[1779384930510,36.14,77912.4,0.0,0.98423,2e-05,2.59932]
[1779384931517,36.14,77907.3,0.0,0.98416,2e-05,2.60943]
[1779384936554,36.14,77905.84,0.0,0.98413,2e-05,2.61373]
[1779384937560,36.14,77912.03,0.0,0.98423,2e-05,2.59953]
[1779384938567,36.14,77914.43,0.0,0.98427,2e-05,2.59419]
[1779384941588,36.14,77911.0,0.0,0.98421,2e-05,2.60282]
[1779384942599,36.14,77911.1,0.0,0.98421,2e-05,2.6028]
[1779384943697,36.14,77902.34,0.0,0.98406,2e-05,2.62341]
[1779384945619,36.15,77900.72,0.0,0.98403,2e-05,2.62759]
[1779384946626,36.15,77905.77,0.0,0.98411,2e-05,2.61598]
[1779384951661,36.15,77905.19,0.0,0.9841,2e-05,2.6183]
[1779384956696,36.15,77903.68,0.0,0.98406,2e-05,2.62281]
[1779384961731,36.15,77904.25,0.0,0.98407,2e-05,2.62249]
[1779384966765,36.16,77904.15,0.0,0.98406,2e-05,2.62372]
[1779384969790,36.16,77910.15,0.0,0.98415,2e-05,2.61035]
[1779384974826,36.16,77911.82,0.0,0.98417,2e-05,2.6076]
[1779384979861,36.17,77911.71,0.0,0.98416,2e-05,2.60896]
[1779384986931,36.17,77911.46,0.0,0.98415,2e-05,2.61104]
[1779384991966,36.17,77914.04,0.0,0.9842,2e-05,2.60415]
[1779384994989,36.18,77908.73,0.0,0.9841,2e-05,2.61712]
[1779384995996,36.18,77902.59,0.0,0.984,2e-05,2.63165]
[1779384998009,36.18,77898.12,0.0,0.98392,2e-05,2.64246]
[1779385002042,36.18,77893.99,0.0,0.98385,2e-05,2.65292]
[1779385007076,36.18,77890.25,0.0,0.98378,2e-05,2.66229]
[1779385008087,36.18,77881.43,0.0,0.98363,2e-05,2.68338]
[1779385009099,36.18,77873.9,0.0,0.9835,2e-05,2.70137]
[1779385011104,36.18,77879.73,0.0,0.98359,2e-05,2.68762]
[1779385013118,36.18,77886.34,0.0,0.98371,2e-05,2.67213]
[1779385018154,36.19,77888.96,0.0,0.98375,2e-05,2.66653]
[1779385023192,36.19,77893.77,0.0,0.98383,2e-05,2.65578]
[1779385027218,36.19,77899.37,0.0,0.98392,2e-05,2.64319]
[1779385028225,36.19,77908.56,0.0,0.98407,2e-05,2.62188]
[1779385029232,36.19,77913.93,0.0,0.98416,2e-05,2.60959]
[1779385030239,36.19,77919.53,0.0,0.98425,2e-05,2.59684]
[1779385032254,36.19,77926.91,0.0,0.98437,2e-05,2.5803]
[1779385033307,36.19,77937.19,0.0,0.98453,2e-05,2.55701]
[1779385034337,36.19,77947.07,0.0,0.98469,2e-05,2.5348]
[1779385035283,36.2,77947.07,0.0,0.98469,2e-05,2.53512]
[1779385037298,36.2,77952.59,0.0,0.98478,2e-05,2.52327]
[1779385042332,36.2,77952.98,0.0,0.98477,2e-05,2.524]
[1779385047368,36.21,77954.12,0.0,0.98478,2e-05,2.52293]
[1779385052404,36.21,77944.96,0.0,0.98463,2e-05,2.54329]
[1779385053416,36.21,77942.77,0.0,0.98459,2e-05,2.54853]
[1779385055429,36.21,77955.23,0.0,0.98479,2e-05,2.52076]
[1779385056436,36.21,77958.71,0.0,0.98484,2e-05,2.5132]
[1779385061471,36.22,77948.7,0.0,0.98467,2e-05,2.53731]
[1779385062477,36.22,77949.34,0.0,0.98468,2e-05,2.53611]
[1779385067513,36.22,77951.29,0.0,0.9847,2e-05,2.53296]
[1779385072548,36.23,77952.58,0.0,0.98472,2e-05,2.53133]
[1779385076576,36.23,77944.78,0.0,0.98458,2e-05,2.55005]
[1779385077583,36.23,77937.84,0.0,0.98447,2e-05,2.56612]
[1779385078589,36.23,77930.61,0.0,0.98435,2e-05,2.58291]
[1779385079597,36.23,77929.21,0.0,0.98432,2e-05,2.5863]
[1779385083624,36.24,77941.68,0.0,0.98452,2e-05,2.55837]
[1779385084688,36.24,77945.08,0.0,0.98458,2e-05,2.55082]
[1779385090677,36.24,77944.88,0.0,0.98456,2e-05,2.55261]
[1779385095709,36.24,77946.56,0.0,0.98458,2e-05,2.54987]
[1779385100744,36.25,77945.81,0.0,0.98456,2e-05,2.55264]
[1779385105779,36.25,77944.25,0.0,0.98453,2e-05,2.55724]
[1779385109809,36.25,77935.73,0.0,0.98439,2e-05,2.57757]
[1779385110818,36.25,77928.53,0.0,0.98427,2e-05,2.59432]
[1779385111822,36.25,77928.66,0.0,0.98428,2e-05,2.59224]
[1779385114842,36.25,77933.0,0.0,0.98435,2e-05,2.58272]
[1779385119877,36.26,77920.22,0.0,0.98413,2e-05,2.61312]
[1779385120884,36.26,77915.49,0.0,0.98405,2e-05,2.62424]
[1779385124914,36.26,77924.86,0.0,0.9842,2e-05,2.60295]
[1779385125922,36.26,77925.96,0.0,0.98422,2e-05,2.60057]
[1779385130955,36.26,77922.86,0.0,0.98416,2e-05,2.60851]
[1779385135040,36.26,77926.53,0.0,0.98422,2e-05,2.60062]
[1779385141026,36.27,77922.54,0.0,0.98415,2e-05,2.61081]
[1779385144048,36.27,77929.1,0.0,0.98425,2e-05,2.59611]
[1779385145054,36.27,77931.23,0.0,0.98429,2e-05,2.59139]
[1779385150093,36.27,77922.17,0.0,0.98413,2e-05,2.6133]
[1779385151101,36.27,77917.34,0.0,0.98405,2e-05,2.62469]
[1779385156134,36.27,77917.79,0.0,0.98405,2e-05,2.62439]
[1779385161168,36.28,77918.82,0.0,0.98406,2e-05,2.62275]
[1779385165195,36.28,77912.03,0.0,0.98394,2e-05,2.63919]
[1779385170234,36.28,77912.29,0.0,0.98394,2e-05,2.6393]
[1779385175335,36.28,77912.1,0.0,0.98394,2e-05,2.63863]
[1779385177302,36.28,77907.08,0.0,0.98386,2e-05,2.65065]
[1779385178315,36.28,77901.42,0.0,0.98376,2e-05,2.66395]
[1779385179315,36.28,77885.88,0.0,0.98349,2e-05,2.70084]
[1779385180323,36.28,77887.55,0.0,0.98352,2e-05,2.69694]
[1779385185357,36.29,77887.82,0.0,0.98353,2e-05,2.69651]
[1779385190393,36.29,77888.16,0.0,0.98353,2e-05,2.69595]
[1779385195481,36.29,77883.65,0.0,0.98345,2e-05,2.70692]
[1779385197444,36.29,77879.11,0.0,0.98337,2e-05,2.71781]
[1779385199457,36.29,77864.06,0.0,0.98311,2e-05,2.75395]
[1779385204493,36.29,77872.69,0.0,0.98326,2e-05,2.73296]
[1779385206507,36.29,77883.93,0.0,0.98346,2e-05,2.70606]
[1779385211542,36.29,77883.91,0.0,0.98346,2e-05,2.70621]
[1779385213555,36.29,77877.36,0.0,0.98334,2e-05,2.7219]
[1779385214563,36.29,77879.28,0.0,0.98338,2e-05,2.71729]
[1779385217615,36.29,77891.62,0.0,0.98359,2e-05,2.68793]
[1779385218610,36.29,77892.95,0.0,0.98361,2e-05,2.68483]
[1779385220625,36.29,77885.51,0.0,0.98348,2e-05,2.70259]
[1779385221632,36.29,77878.95,0.0,0.98337,2e-05,2.71827]
[1779385222639,36.29,77882.24,0.0,0.98343,2e-05,2.71041]
[1779385224652,36.29,77884.75,0.0,0.98347,2e-05,2.70446]
[1779385229687,36.29,77884.17,0.0,0.98346,2e-05,2.70596]
[1779385234723,36.29,77883.23,0.0,0.98345,2e-05,2.70636]
[1779385235774,36.29,77888.63,0.0,0.98354,2e-05,2.69353]
[1779385237744,36.29,77888.15,0.0,0.98354,2e-05,2.69477]
[1779385242779,36.29,77887.33,0.0,0.98352,2e-05,2.69699]
[1779385245848,36.29,77881.11,0.0,0.98341,2e-05,2.71193]
[1779385249828,36.29,77870.35,0.0,0.98322,2e-05,2.73782]
[1779385250834,36.29,77870.19,0.0,0.98322,2e-05,2.73819]
[1779385255871,36.29,77872.2,0.0,0.98326,2e-05,2.73329]
[1779385260905,36.29,77875.71,0.0,0.98332,2e-05,2.72489]
[1779385262918,36.29,77880.98,0.0,0.98341,2e-05,2.71231]
[1779385264939,36.29,77885.81,0.0,0.98349,2e-05,2.70087]
[1779385269974,36.29,77885.65,0.0,0.98349,2e-05,2.70149]
[1779385275012,36.29,77886.1,0.0,0.98349,2e-05,2.70067]
[1779385278033,36.29,77896.49,0.0,0.98367,2e-05,2.67617]
[1779385279053,36.29,77896.98,0.0,0.98368,2e-05,2.6751]
[1779385281055,36.29,77890.86,0.0,0.98357,2e-05,2.68975]
[1779385286092,36.29,77891.04,0.0,0.98357,2e-05,2.68963]
[1779385289114,36.29,77899.65,0.0,0.98372,2e-05,2.66945]
[1779385290122,36.29,77904.18,0.0,0.9838,2e-05,2.65887]
[1779385292135,36.29,77897.54,0.0,0.98369,2e-05,2.67276]
[1779385293141,36.3,77895.98,0.0,0.98367,2e-05,2.67652]
[1779385296162,36.3,77902.48,0.0,0.98377,2e-05,2.66142]
[1779385301197,36.3,77898.96,0.0,0.98371,2e-05,2.67013]
[1779385306286,36.3,77902.15,0.0,0.98376,2e-05,2.66302]
[1779385312274,36.3,77901.45,0.0,0.98375,2e-05,2.66519]
[1779385314289,36.3,77895.57,0.0,0.98365,2e-05,2.67921]
[1779385316303,36.3,77893.81,0.0,0.98362,2e-05,2.68347]
[1779385321340,36.3,77896.95,0.0,0.98367,2e-05,2.67629]
[1779385323353,36.3,77902.79,0.0,0.98377,2e-05,2.66264]
[1779385326431,36.3,77905.7,0.0,0.98381,2e-05,2.65613]
[1779385331417,36.3,77900.48,0.0,0.98372,2e-05,2.66884]
[1779385335442,36.3,77892.71,0.0,0.98359,2e-05,2.68745]
[1779385340477,36.31,77878.92,0.0,0.98335,2e-05,2.72042]
[1779385343501,36.3,77873.2,0.0,0.98325,2e-05,2.73406]
[1779385346577,36.3,77862.47,0.0,0.98306,2e-05,2.75981]
[1779385347529,36.3,77862.47,0.0,0.98306,2e-05,2.75974]
[1779385352570,36.3,77864.65,0.0,0.98311,2e-05,2.75207]
[1779385357600,36.3,77869.13,0.0,0.9832,2e-05,2.74093]
[1779385362670,36.3,77868.19,0.0,0.98318,2e-05,2.7429]
[1779385363648,36.3,77844.33,0.0,0.98276,2e-05,2.80061]
[1779385366723,36.3,77839.24,0.0,0.98267,2e-05,2.81252]
[1779385372713,36.3,77845.98,0.0,0.9828,2e-05,2.7948]
[1779385373719,36.29,77840.69,0.0,0.98271,2e-05,2.80759]
[1779385374726,36.29,77848.07,0.0,0.98284,2e-05,2.78933]
[1779385375734,36.29,77849.08,0.0,0.98286,2e-05,2.7867]
[1779385379762,36.29,77844.04,0.0,0.98278,2e-05,2.79836]
[1779385382785,36.29,77849.61,0.0,0.98288,2e-05,2.78419]
[1779385387824,36.29,77847.6,0.0,0.98285,2e-05,2.78825]
[1779385392854,36.29,77847.52,0.0,0.98286,2e-05,2.78754]
[1779385397900,36.28,77856.87,0.0,0.98303,2e-05,2.76393]
[1779385398898,36.28,77859.24,0.0,0.98307,2e-05,2.75805]
[1779385404939,36.28,77860.25,0.0,0.98309,2e-05,2.75484]
[1779385410982,36.28,77864.06,0.0,0.98317,2e-05,2.74489]
[1779385416041,36.28,77849.83,0.0,0.98293,2e-05,2.77679]
[1779385417048,36.28,77835.63,0.0,0.98268,2e-05,2.81135]
[1779385418055,36.27,77838.63,0.0,0.98273,2e-05,2.80373]
[1779385420071,36.27,77840.98,0.0,0.98278,2e-05,2.79752]
[1779385422084,36.27,77833.41,0.0,0.98265,2e-05,2.81566]
[1779385423091,36.27,77831.98,0.0,0.98262,2e-05,2.81894]
[1779385425106,36.27,77822.16,0.0,0.98245,2e-05,2.8427]
[1779385426113,36.27,77814.52,0.0,0.98231,2e-05,2.86142]
[1779385427178,36.27,77805.56,0.0,0.98215,2e-05,2.8835]
[1779385428128,36.27,77805.56,0.0,0.98215,2e-05,2.88315]
[1779385433162,36.26,77810.98,0.0,0.98226,2e-05,2.8679]
[1779385435177,36.26,77815.28,0.0,0.98235,2e-05,2.85656]
[1779385440225,36.26,77810.85,0.0,0.98228,2e-05,2.86614]
[1779385441219,36.26,77804.55,0.0,0.98216,2e-05,2.88161]
[1779385442227,36.25,77803.46,0.0,0.98214,2e-05,2.88402]
[1779385444242,36.25,77812.89,0.0,0.98232,2e-05,2.85979]
[1779385445255,36.25,77815.51,0.0,0.98237,2e-05,2.85298]
[1779385446257,36.25,77820.27,0.0,0.98246,2e-05,2.84064]
[1779385452300,36.25,77822.81,0.0,0.98252,2e-05,2.83295]
[1779385457336,36.24,77821.9,0.0,0.98251,2e-05,2.83409]
[1779385461393,36.24,77830.77,0.0,0.98268,2e-05,2.81135]
[1779385462400,36.24,77837.81,0.0,0.9828,2e-05,2.79391]
[1779385465422,36.24,77830.67,0.0,0.98268,2e-05,2.81095]
[1779385467437,36.24,77823.98,0.0,0.98256,2e-05,2.82704]
[1779385472471,36.23,77827.63,0.0,0.98265,2e-05,2.81498]
[1779385477507,36.23,77824.64,0.0,0.9826,2e-05,2.82136]
[1779385482541,36.23,77820.17,0.0,0.98253,2e-05,2.8314]
[1779385487577,36.23,77823.2,0.0,0.98259,2e-05,2.82287]
[1779385491609,36.22,77832.74,0.0,0.98277,2e-05,2.79862]
[1779385496640,36.22,77835.81,0.0,0.98283,2e-05,2.79026]
[1779385501677,36.22,77837.13,0.0,0.98286,2e-05,2.78632]
[1779385506713,36.22,77838.12,0.0,0.98288,2e-05,2.78316]
[1779385508727,36.22,77848.32,0.0,0.98306,2e-05,2.75807]
[1779385509734,36.22,77854.68,0.0,0.98317,2e-05,2.7426]
[1779385512754,36.21,77843.72,0.0,0.98298,2e-05,2.76888]
[1779385517790,36.21,77840.22,0.0,0.98293,2e-05,2.77673]
[1779385519806,36.21,77863.18,0.0,0.98333,2e-05,2.72098]
[1779385521818,36.21,77857.88,0.0,0.98324,2e-05,2.73363]
[1779385526852,36.21,77860.25,0.0,0.98328,2e-05,2.72767]
[1779385531887,36.21,77861.01,0.0,0.98331,2e-05,2.72366]
[1779385536924,36.21,77858.27,0.0,0.98326,2e-05,2.73013]
[1779385538938,36.21,77853.57,0.0,0.98318,2e-05,2.7414]
[1779385543972,36.21,77850.69,0.0,0.98313,2e-05,2.7481]
[1779385548007,36.21,77844.94,0.0,0.98303,2e-05,2.7619]
[1779385549015,36.21,77794.38,0.0,0.98211,2e-05,2.88692]
[1779385550099,36.21,77783.93,0.0,0.98192,2e-05,2.91323]
[1779385551077,36.21,77767.34,0.0,0.98161,2e-05,2.95551]
[1779385552048,36.21,77754.08,0.0,0.98135,2e-05,2.98963]
[1779385553089,36.21,77754.69,0.0,0.98137,2e-05,2.9874]
[1779385554071,36.18,77759.95,0.0,0.98154,2e-05,2.96456]
[1779385556078,36.17,77765.76,0.0,0.98168,2e-05,2.94495]
[1779385558208,36.16,77777.8,0.0,0.98192,2e-05,2.91354]
[1779385564135,36.16,77774.29,0.0,0.98187,2e-05,2.92036]
[1779385565140,36.16,77767.34,0.0,0.98174,2e-05,2.93771]
[1779385566148,36.16,77765.94,0.0,0.98171,2e-05,2.9409]
[1779385570175,36.15,77771.01,0.0,0.98182,2e-05,2.92644]
[1779385573198,36.15,77779.06,0.0,0.98198,2e-05,2.90491]
[1779385574204,36.15,77791.54,0.0,0.98221,2e-05,2.87312]
[1779385575210,36.15,77793.87,0.0,0.98226,2e-05,2.867]
[1779385578351,36.15,77781.88,0.0,0.98204,2e-05,2.89641]
[1779385580249,36.14,77773.2,0.0,0.98188,2e-05,2.91782]
[1779385581257,36.14,77770.45,0.0,0.98183,2e-05,2.92446]
[1779385586319,36.14,77767.47,0.0,0.98179,2e-05,2.93021]
[1779385588327,36.13,77754.08,0.0,0.98154,2e-05,2.96373]
[1779385589334,36.12,77754.11,0.0,0.98158,2e-05,2.95925]
[1779385591350,36.1,77775.49,0.0,0.98205,2e-05,2.89428]
[1779385592354,36.1,77779.22,0.0,0.98213,2e-05,2.88453]
[1779385597389,36.09,77768.65,0.0,0.98194,2e-05,2.90974]
[1779385598398,36.09,77766.9,0.0,0.98191,2e-05,2.91384]
[1779385602425,36.09,77763.78,0.0,0.98186,2e-05,2.92031]
[1779385607460,36.08,77769.62,0.0,0.98198,2e-05,2.90362]
[1779385612501,36.08,77772.98,0.0,0.98206,2e-05,2.893]
[1779385617529,36.07,77775.17,0.0,0.98212,2e-05,2.88572]
[1779385622569,36.07,77775.35,0.0,0.98213,2e-05,2.88358]
[1779385624581,36.07,77782.07,0.0,0.98226,2e-05,2.86633]
[1779385625589,36.06,77785.76,0.0,0.98233,2e-05,2.85648]
[1779385628720,36.06,77777.99,0.0,0.98219,2e-05,2.87514]
[1779385632639,36.06,77775.23,0.0,0.98215,2e-05,2.88084]
[1779385636678,36.05,77761.72,0.0,0.98191,2e-05,2.9137]
[1779385638792,36.04,77753.16,0.0,0.98178,2e-05,2.93105]
[1779385642708,36.04,77748.44,0.0,0.9817,2e-05,2.94148]
[1779385645729,36.03,77754.33,0.0,0.98182,2e-05,2.92517]
[1779385648862,36.0,77747.99,0.0,0.98179,2e-05,2.92933]
[1779385654794,35.96,77750.44,0.0,0.98194,2e-05,2.90838]
[1779385656808,35.94,77739.82,0.0,0.9818,2e-05,2.92785]
[1779385658932,35.93,77755.27,0.0,0.98212,2e-05,2.88406]
[1779385661844,35.92,77744.77,0.0,0.98195,2e-05,2.90659]
[1779385666876,35.91,77749.51,0.0,0.98205,2e-05,2.89282]
[1779385669021,35.91,77759.66,0.0,0.98225,2e-05,2.8665]
[1779385673927,35.91,77753.0,0.0,0.98213,2e-05,2.88192]
[1779385679093,35.9,77748.62,0.0,0.98206,2e-05,2.8915]
[1779385680976,35.9,77741.72,0.0,0.98194,2e-05,2.90843]
[1779385686016,35.89,77743.12,0.0,0.98198,2e-05,2.90319]
[1779385691051,35.89,77745.28,0.0,0.98203,2e-05,2.8961]
[1779385695080,35.89,77749.83,0.0,0.98212,2e-05,2.88332]
[1779385696086,35.89,77758.93,0.0,0.98229,2e-05,2.86004]
[1779385701122,35.88,77759.51,0.0,0.98231,2e-05,2.85737]
[1779385706156,35.88,77765.16,0.0,0.98243,2e-05,2.842]
[1779385711198,35.88,77762.31,0.0,0.98239,2e-05,2.84601]
[1779385713213,35.87,77767.93,0.0,0.9825,2e-05,2.83149]
[1779385718247,35.87,77768.95,0.0,0.98253,2e-05,2.82791]
[1779385723283,35.87,77770.02,0.0,0.98255,2e-05,2.82427]
[1779385728318,35.87,77768.68,0.0,0.98254,2e-05,2.82663]
[1779385733353,35.86,77771.66,0.0,0.9826,2e-05,2.8182]
[1779385738388,35.86,77771.76,0.0,0.98261,2e-05,2.81702]
[1779385743449,35.86,77771.66,0.0,0.98261,2e-05,2.81636]
[1779385748483,35.86,77772.8,0.0,0.98264,2e-05,2.81264]
[1779385749586,35.85,77782.14,0.0,0.98281,2e-05,2.78927]
[1779385751506,35.85,77786.7,0.0,0.98289,2e-05,2.7777]
[1779385753520,35.85,77790.82,0.0,0.98297,2e-05,2.76734]
[1779385758553,35.85,77790.04,0.0,0.98296,2e-05,2.7688]
[1779385763591,35.85,77794.27,0.0,0.98304,2e-05,2.75793]
[1779385767617,35.85,77799.34,0.0,0.98313,2e-05,2.74518]
[1779385768626,35.85,77807.62,0.0,0.98328,2e-05,2.72493]
[1779385769634,35.85,77809.49,0.0,0.98331,2e-05,2.72036]
[1779385772657,35.85,77816.14,0.0,0.98344,2e-05,2.70223]
[1779385773664,35.85,77827.85,0.0,0.98365,2e-05,2.67408]
[1779385774669,35.85,77831.44,0.0,0.98371,2e-05,2.66556]
[1779385778725,35.84,77838.75,0.0,0.98386,2e-05,2.64467]
[1779385783756,35.83,77838.03,0.0,0.98386,2e-05,2.64374]
[1779385788793,35.82,77838.8,0.0,0.98391,2e-05,2.63797]
[1779385793827,35.81,77835.35,0.0,0.98387,2e-05,2.64286]
[1779385798863,35.8,77835.17,0.0,0.98389,2e-05,2.64001]
[1779385800897,35.8,77848.15,0.0,0.98412,2e-05,2.6087]
[1779385801884,35.79,77850.83,0.0,0.98417,2e-05,2.60124]
[1779385806919,35.79,77850.77,0.0,0.98419,2e-05,2.59857]
[1779385811953,35.78,77845.71,0.0,0.98412,2e-05,2.60828]
[1779385812962,35.78,77827.48,0.0,0.98381,2e-05,2.65104]
[1779385817999,35.77,77828.25,0.0,0.98385,2e-05,2.646]
[1779385820090,35.77,77833.79,0.0,0.98394,2e-05,2.63234]
[1779385821022,35.76,77833.79,0.0,0.98395,2e-05,2.63173]
[1779385824051,35.76,77825.85,0.0,0.98381,2e-05,2.65027]
[1779385826060,35.76,77819.37,0.0,0.9837,2e-05,2.66599]
[1779385831097,35.77,77816.83,0.0,0.98366,2e-05,2.67064]
[1779385833109,35.77,77810.73,0.0,0.98356,2e-05,2.68546]
[1779385838145,35.77,77814.13,0.0,0.98361,2e-05,2.67767]
[1779385840233,35.77,77821.33,0.0,0.98374,2e-05,2.66063]
[1779385846201,35.77,77821.12,0.0,0.98373,2e-05,2.66189]
[1779385850305,35.77,77826.66,0.0,0.98382,2e-05,2.64916]
[1779385856270,35.77,77827.11,0.0,0.98382,2e-05,2.6489]
[1779385861306,35.78,77826.57,0.0,0.98381,2e-05,2.65084]
[1779385863322,35.78,77831.84,0.0,0.9839,2e-05,2.63858]
[1779385867352,35.78,77846.46,0.0,0.98414,2e-05,2.60451]
[1779385868360,35.78,77855.6,0.0,0.9843,2e-05,2.58277]
[1779385873396,35.77,77857.25,0.0,0.98435,2e-05,2.5763]
[1779385878430,35.77,77857.76,0.0,0.98435,2e-05,2.57564]
[1779385883480,35.77,77868.48,0.0,0.98453,2e-05,2.55057]
[1779385885506,35.77,77877.95,0.0,0.98469,2e-05,2.52827]
[1779385886538,35.77,77886.79,0.0,0.98484,2e-05,2.50714]
[1779385887519,35.77,77902.06,0.0,0.98509,2e-05,2.47209]
[1779385888522,35.77,77911.89,0.0,0.98524,2e-05,2.45042]
[1779385889530,35.77,77914.62,0.0,0.98528,2e-05,2.44477]
[1779385890613,35.77,77923.67,0.0,0.98542,2e-05,2.42508]
[1779385891544,35.77,77923.75,0.0,0.98543,2e-05,2.42355]
[1779385892552,35.77,77931.47,0.0,0.98555,2e-05,2.40696]
[1779385893558,35.77,77928.42,0.0,0.9855,2e-05,2.41424]
[1779385895576,35.78,77920.51,0.0,0.98537,2e-05,2.43284]
[1779385897605,35.78,77914.14,0.0,0.98526,2e-05,2.44803]
[1779385899604,35.78,77923.59,0.0,0.9854,2e-05,2.42788]
[1779385900607,35.79,77930.82,0.0,0.98551,2e-05,2.41234]
[1779385901614,35.79,77937.7,0.0,0.98562,2e-05,2.39769]
[1779385902621,35.79,77938.56,0.0,0.98563,2e-05,2.39634]
[1779385903628,35.79,77932.39,0.0,0.98553,2e-05,2.41049]
[1779385904635,35.79,77930.98,0.0,0.9855,2e-05,2.41413]
[1779385907657,35.8,77937.11,0.0,0.98558,2e-05,2.40215]
[1779385912691,35.81,77941.8,0.0,0.98564,2e-05,2.39448]
[1779385914706,35.81,77936.11,0.0,0.98554,2e-05,2.40807]
[1779385915713,35.81,77932.57,0.0,0.98548,2e-05,2.41641]
[1779385917727,35.81,77941.0,0.0,0.98561,2e-05,2.39879]
[1779385918734,35.82,77942.47,0.0,0.98563,2e-05,2.39607]
[1779385923775,35.82,77945.23,0.0,0.98565,2e-05,2.39258]
[1779385925786,35.83,77951.75,0.0,0.98575,2e-05,2.37935]
[1779385930818,35.84,77943.12,0.0,0.98559,2e-05,2.40096]
[1779385931826,35.84,77941.01,0.0,0.98556,2e-05,2.4061]
[1779385934846,35.84,77946.37,0.0,0.98563,2e-05,2.39579]
[1779385939881,35.84,77942.27,0.0,0.98556,2e-05,2.40581]
[1779385941896,35.85,77951.0,0.0,0.98569,2e-05,2.38686]
[1779385942903,35.84,77954.82,0.0,0.98575,2e-05,2.37828]
[1779385946932,35.84,77958.59,0.0,0.98582,2e-05,2.36923]
[1779385951063,35.84,77964.23,0.0,0.98592,2e-05,2.35422]
[1779385951981,35.84,77970.32,0.0,0.98601,2e-05,2.34106]
[1779385952984,35.84,77977.28,0.0,0.98612,2e-05,2.32595]
[1779385953988,35.84,77976.66,0.0,0.98611,2e-05,2.32717]
[1779385959020,35.84,77977.74,0.0,0.98613,2e-05,2.3243]
[1779385964067,35.83,77977.77,0.0,0.98614,2e-05,2.32369]
[1779385969101,35.84,77974.84,0.0,0.98609,2e-05,2.33019]
[1779385971122,35.84,77967.93,0.0,0.98598,2e-05,2.34622]
[1779385976152,35.84,77968.38,0.0,0.98598,2e-05,2.34609]
[1779385981287,35.85,77965.47,0.0,0.98592,2e-05,2.35398]
[1779385987228,35.85,77962.41,0.0,0.98586,2e-05,2.36287]
[1779385989242,35.86,77953.54,0.0,0.98572,2e-05,2.38338]
[1779385994279,35.9,77947.95,0.0,0.98554,2e-05,2.40831]
[1779385999313,35.91,77944.66,0.0,0.98547,2e-05,2.41813]
[1779386004353,35.91,77944.21,0.0,0.98545,2e-05,2.42159]
[1779386006362,35.92,77949.27,0.0,0.98552,2e-05,2.41141]
[1779386011398,35.92,77949.09,0.0,0.98551,2e-05,2.41244]
[1779386016434,35.93,77946.7,0.0,0.98546,2e-05,2.42013]
[1779386018447,35.94,77934.46,0.0,0.98526,2e-05,2.44816]
[1779386020463,35.94,77929.13,0.0,0.98517,2e-05,2.46087]
[1779386025497,35.94,77922.11,0.0,0.98504,2e-05,2.47861]
[1779386030532,35.95,77919.26,0.0,0.98498,2e-05,2.48701]
[1779386035566,35.96,77909.75,0.0,0.98481,2e-05,2.51051]
[1779386040601,35.96,77908.94,0.0,0.98479,2e-05,2.51418]
[1779386045637,35.97,77910.93,0.0,0.98481,2e-05,2.51152]
[1779386050673,35.97,77918.56,0.0,0.98492,2e-05,2.49618]
[1779386055710,35.98,77925.21,0.0,0.98501,2e-05,2.48322]
[1779386057721,35.98,77940.44,0.0,0.98525,2e-05,2.44997]
[1779386058728,35.98,77942.3,0.0,0.98527,2e-05,2.44631]
[1779386059735,35.99,77950.12,0.0,0.98539,2e-05,2.42945]
[1779386060743,35.99,77950.18,0.0,0.98539,2e-05,2.42983]
[1779386063765,35.99,77959.73,0.0,0.98553,2e-05,2.40956]
[1779386068799,35.99,77958.32,0.0,0.9855,2e-05,2.41382]
[1779386069808,36.0,77952.74,0.0,0.98541,2e-05,2.42664]
[1779386070815,36.0,77952.51,0.0,0.98541,2e-05,2.42764]
[1779386073841,36.0,77947.2,0.0,0.98532,2e-05,2.43901]
[1779386078871,36.01,77946.16,0.0,0.98529,2e-05,2.44366]
[1779386083906,36.02,77947.2,0.0,0.98529,2e-05,2.44366]
[1779386088948,36.02,77946.95,0.0,0.98527,2e-05,2.44649]
[1779386092072,36.03,77953.35,0.0,0.98536,2e-05,2.43366]
[1779386098011,36.04,77952.59,0.0,0.98533,2e-05,2.43815]
[1779386103053,36.04,77965.63,0.0,0.98552,2e-05,2.4117]
[1779386104058,36.05,77968.54,0.0,0.98556,2e-05,2.40582]
[1779386109095,36.05,77972.58,0.0,0.9856,2e-05,2.39955]
[1779386114129,36.06,77973.05,0.0,0.98559,2e-05,2.40114]
[1779386119163,36.07,77976.8,0.0,0.98564,2e-05,2.3948]
[1779386121177,36.07,77988.2,0.0,0.98582,2e-05,2.3696]
[1779386122284,36.07,77992.17,0.0,0.98588,2e-05,2.36086]
[1779386127219,36.07,78006.98,0.0,0.98609,1e-05,2.33127]
[1779386128227,36.08,78017.11,0.0,0.98623,1e-05,2.31037]
[1779386129233,36.08,78020.18,0.0,0.98627,1e-05,2.30454]
[1779386131247,36.08,78025.87,0.0,0.98636,1e-05,2.29211]
[1779386132356,36.09,78029.45,0.0,0.9864,1e-05,2.28598]
[1779386138296,36.1,78031.25,0.0,0.9864,1e-05,2.28641]
[1779386141337,36.1,78024.06,0.0,0.98628,1e-05,2.30295]
[1779386142427,36.11,78015.34,0.0,0.98614,1e-05,2.32277]
[1779386143338,36.11,78015.34,0.0,0.98614,1e-05,2.3234]
[1779386145351,36.12,78009.65,0.0,0.98605,2e-05,2.33676]
[1779386150387,36.12,78013.53,0.0,0.98608,1e-05,2.33153]
[1779386155420,36.13,78009.84,0.0,0.98601,2e-05,2.34239]
[1779386158442,36.14,78004.26,0.0,0.98591,2e-05,2.35608]
[1779386160456,36.14,77999.09,0.0,0.98582,2e-05,2.3683]
[1779386162569,36.15,77994.06,0.0,0.98574,2e-05,2.38023]
[1779386164484,36.15,77989.12,0.0,0.98566,2e-05,2.39198]
[1779386169520,36.16,77988.82,0.0,0.98564,2e-05,2.39517]
[1779386170527,36.16,77993.97,0.0,0.98571,2e-05,2.38451]
[1779386175562,36.17,77993.34,0.0,0.98568,2e-05,2.38849]
[1779386180596,36.18,77990.87,0.0,0.98563,2e-05,2.39641]
[1779386181604,36.18,77985.86,0.0,0.98555,2e-05,2.40782]
[1779386186639,36.19,77980.46,0.0,0.98545,2e-05,2.422]
[1779386191674,36.19,77976.26,0.0,0.98538,2e-05,2.43169]
[1779386192681,36.19,77968.45,0.0,0.98525,2e-05,2.44936]
[1779386193692,36.2,77960.38,0.0,0.98512,2e-05,2.46768]
[1779386194695,36.2,77951.64,0.0,0.98498,2e-05,2.48758]
[1779386199730,36.2,77953.49,0.0,0.98499,2e-05,2.48534]
[1779386204765,36.21,77948.72,0.0,0.98491,2e-05,2.49793]
[1779386209800,36.21,77951.41,0.0,0.98494,2e-05,2.49373]
[1779386211814,36.22,77941.15,0.0,0.98477,2e-05,2.51752]
[1779386216850,36.22,77944.29,0.0,0.9848,2e-05,2.51208]
[1779386221884,36.23,77954.65,0.0,0.98496,2e-05,2.49048]
[1779386222995,36.23,77954.42,0.0,0.98495,2e-05,2.49135]
[1779386228934,36.23,77949.86,0.0,0.98487,2e-05,2.50363]
[1779386231954,36.24,77956.05,0.0,0.98496,2e-05,2.49071]
[1779386236991,36.24,77961.94,0.0,0.98504,2e-05,2.47925]
[1779386243035,36.25,77962.12,0.0,0.98503,2e-05,2.48099]
[1779386248070,36.26,77961.61,0.0,0.98501,2e-05,2.48387]
[1779386253206,36.26,77961.56,0.0,0.985,2e-05,2.48382]
[1779386259147,36.27,77960.55,0.0,0.98497,2e-05,2.48813]
[1779386264182,36.27,77960.67,0.0,0.98496,2e-05,2.48951]
[1779386269219,36.28,77960.32,0.0,0.98495,2e-05,2.49194]
[1779386274255,36.28,77951.88,0.0,0.9848,2e-05,2.51253]
[1779386275263,36.28,77944.29,0.0,0.98468,2e-05,2.52997]
[1779386276271,36.28,77944.79,0.0,0.98468,2e-05,2.5291]
[1779386281304,36.29,77943.13,0.0,0.98465,2e-05,2.53415]
[1779386286340,36.29,77945.68,0.0,0.98468,2e-05,2.52966]
[1779386291375,36.3,77943.29,0.0,0.98463,2e-05,2.53637]
[1779386293486,36.3,77929.81,0.0,0.98441,2e-05,2.56683]
[1779386295405,36.3,77924.86,0.0,0.98433,2e-05,2.57864]
[1779386297416,36.3,77916.89,0.0,0.98419,2e-05,2.59737]
[1779386298424,36.3,77911.0,0.0,0.98409,2e-05,2.61117]
[1779386299431,36.3,77907.4,0.0,0.98403,2e-05,2.61967]
[1779386302451,36.3,77898.94,0.0,0.98389,2e-05,2.63976]
[1779386304468,36.3,77894.25,0.0,0.98381,2e-05,2.65093]
[1779386309502,36.3,77890.82,0.0,0.98375,2e-05,2.65938]
[1779386314547,36.3,77889.54,0.0,0.98373,2e-05,2.66077]
[1779386317569,36.3,77880.9,0.0,0.98358,2e-05,2.68141]
[1779386319582,36.3,77878.03,0.0,0.98353,2e-05,2.68831]
[1779386324619,36.3,77879.9,0.0,0.98356,2e-05,2.68409]
[1779386329655,36.31,77875.67,0.0,0.98349,2e-05,2.69437]
[1779386333823,36.31,77863.35,0.0,0.98327,2e-05,2.72394]
[1779386335697,36.31,77858.32,0.0,0.98319,2e-05,2.73597]
[1779386340731,36.3,77859.62,0.0,0.98321,2e-05,2.73262]
[1779386343893,36.3,77876.9,0.0,0.98351,2e-05,2.69122]
[1779386345768,36.3,77885.69,0.0,0.98366,2e-05,2.67048]
[1779386350805,36.31,77887.08,0.0,0.98368,2e-05,2.66756]
[1779386352822,36.31,77878.34,0.0,0.98353,2e-05,2.68836]
[1779386357859,36.31,77873.24,0.0,0.98344,2e-05,2.70063]
[1779386362890,36.31,77867.36,0.0,0.98334,2e-05,2.71469]
[1779386364032,36.31,77858.1,0.0,0.98318,2e-05,2.73687]
[1779386368932,36.31,77847.8,0.0,0.983,2e-05,2.76143]
[1779386370945,36.3,77841.64,0.0,0.98289,2e-05,2.77614]
[1779386375980,36.3,77842.91,0.0,0.98293,2e-05,2.77039]
[1779386379003,36.3,77835.81,0.0,0.98281,2e-05,2.78729]
[1779386380029,36.3,77828.0,0.0,0.98267,2e-05,2.80625]
[1779386381016,36.3,77819.13,0.0,0.98251,2e-05,2.82789]
[1779386382024,36.3,77811.3,0.0,0.98237,2e-05,2.84705]
[1779386387059,36.3,77812.28,0.0,0.9824,2e-05,2.84336]
[1779386392093,36.29,77814.43,0.0,0.98244,2e-05,2.83688]
[1779386397129,36.29,77815.34,0.0,0.98247,2e-05,2.83354]
[1779386402176,36.29,77814.92,0.0,0.98247,2e-05,2.83347]
[1779386404331,36.29,77855.29,0.0,0.98319,2e-05,2.73462]
[1779386405194,36.28,77855.37,0.0,0.9832,2e-05,2.73345]
[1779386406205,36.28,77868.18,0.0,0.98343,2e-05,2.7026]
[1779386408216,36.28,77866.95,0.0,0.9834,2e-05,2.70556]
[1779386411238,36.28,77859.27,0.0,0.98327,2e-05,2.72399]
[1779386412243,36.28,77853.56,0.0,0.98317,2e-05,2.73768]
[1779386413249,36.28,77851.6,0.0,0.98314,2e-05,2.74235]
[1779386418283,36.28,77854.8,0.0,0.98319,2e-05,2.73429]
[1779386423320,36.28,77856.11,0.0,0.98322,2e-05,2.73084]
[1779386428352,36.28,77857.99,0.0,0.98325,2e-05,2.72606]
[1779386433389,36.28,77849.13,0.0,0.98311,2e-05,2.7451]
[1779386434396,36.28,77848.97,0.0,0.98311,2e-05,2.74537]
[1779386436410,36.28,77842.96,0.0,0.98301,2e-05,2.7597]
[1779386438424,36.28,77844.03,0.0,0.98303,2e-05,2.75682]
[1779386440439,36.28,77843.42,0.0,0.98302,2e-05,2.75804]
[1779386443460,36.27,77837.71,0.0,0.98292,2e-05,2.77153]
[1779386448495,36.27,77836.47,0.0,0.9829,2e-05,2.77387]
[1779386453529,36.27,77831.67,0.0,0.98282,2e-05,2.78487]
[1779386458565,36.27,77836.06,0.0,0.98291,2e-05,2.77343]
[1779386460579,36.27,77843.08,0.0,0.98303,2e-05,2.75611]
[1779386465614,36.27,77839.9,0.0,0.98298,2e-05,2.76329]
[1779386468635,36.26,77834.38,0.0,0.98288,2e-05,2.77634]
[1779386471655,36.26,77827.13,0.0,0.98276,2e-05,2.79364]
[1779386473669,36.26,77825.17,0.0,0.98272,2e-05,2.79812]
[1779386476692,36.26,77817.45,0.0,0.98259,2e-05,2.81661]
[1779386478705,36.26,77816.85,0.0,0.98258,2e-05,2.81769]
[1779386483740,36.26,77814.86,0.0,0.98255,2e-05,2.82163]
[1779386484897,36.26,77809.75,0.0,0.98246,2e-05,2.83409]
[1779386486763,36.26,77799.38,0.0,0.98227,2e-05,2.85947]
[1779386487769,36.25,77797.15,0.0,0.98223,2e-05,2.86478]
[1779386491797,36.25,77802.27,0.0,0.98235,2e-05,2.84887]
[1779386496832,36.25,77799.16,0.0,0.9823,2e-05,2.85539]
[1779386502876,36.24,77800.54,0.0,0.98234,2e-05,2.85045]
[1779386505044,36.24,77795.05,0.0,0.98224,2e-05,2.86369]
[1779386506903,36.24,77787.84,0.0,0.98211,2e-05,2.88128]
[1779386507910,36.24,77788.01,0.0,0.98211,2e-05,2.88056]
[1779386512967,36.23,77754.96,0.0,0.98152,2e-05,2.95997]
[1779386513963,36.22,77730.01,0.0,0.98105,2e-05,3.02404]
[1779386515122,36.22,77738.06,0.0,0.98121,2e-05,3.00254]
[1779386517993,36.22,77730.75,0.0,0.98108,2e-05,3.02]
[1779386521013,36.21,77737.83,0.0,0.98123,2e-05,3.0]
[1779386523029,36.21,77730.31,0.0,0.98109,2e-05,3.01852]
[1779386524041,36.21,77725.0,0.0,0.98099,2e-05,3.03184]
[1779386525200,36.21,77733.26,0.0,0.98115,2e-05,3.0097]
[1779386526055,36.21,77733.26,0.0,0.98116,2e-05,3.00918]
[1779386528090,36.2,77728.08,0.0,0.98106,2e-05,3.02165]
[1779386530110,36.2,77717.02,0.0,0.98086,2e-05,3.0495]
[1779386535266,36.19,77714.58,0.0,0.98083,2e-05,3.05288]
[1779386538151,36.19,77719.99,0.0,0.98095,2e-05,3.0368]
[1779386540166,36.18,77725.15,0.0,0.98106,2e-05,3.02211]
[1779386545338,36.18,77741.18,0.0,0.98139,2e-05,2.97758]
[1779386546209,36.17,77741.18,0.0,0.9814,2e-05,2.97708]
[1779386547215,36.17,77751.03,0.0,0.98159,2e-05,2.95125]
[1779386549229,36.17,77744.97,0.0,0.98148,2e-05,2.9659]
[1779386550236,36.17,77739.65,0.0,0.98138,2e-05,2.97913]
[1779386552251,36.17,77734.1,0.0,0.98129,2e-05,2.99035]
[1779386554266,36.16,77741.26,0.0,0.98144,2e-05,2.97092]
[1779386559301,36.16,77738.73,0.0,0.98141,2e-05,2.97523]
[1779386562323,36.15,77727.69,0.0,0.9812,2e-05,3.00243]
[1779386563330,36.15,77717.27,0.0,0.981,2e-05,3.02913]
[1779386564339,36.15,77715.09,0.0,0.98096,2e-05,3.03427]
[1779386567358,36.14,77714.5,0.0,0.98097,2e-05,3.03405]
[1779386572393,36.14,77712.81,0.0,0.98095,2e-05,3.03551]
[1779386577428,36.13,77715.31,0.0,0.98103,2e-05,3.02597]
[1779386582465,36.12,77719.48,0.0,0.98113,2e-05,3.01215]
[1779386587498,36.11,77721.05,0.0,0.98118,2e-05,3.00514]
[1779386592536,36.1,77723.17,0.0,0.98124,2e-05,2.99672]
[1779386597569,36.1,77725.91,0.0,0.98132,2e-05,2.98679]
[1779386602603,36.09,77725.41,0.0,0.98133,2e-05,2.98526]
[1779386607640,36.08,77731.04,0.0,0.98146,2e-05,2.96792]
[1779386608645,36.08,77740.01,0.0,0.98163,2e-05,2.94427]
[1779386609654,36.08,77742.07,0.0,0.98168,2e-05,2.93849]
[1779386610660,36.08,77758.87,0.0,0.982,2e-05,2.89517]
[1779386611667,36.07,77764.26,0.0,0.98212,2e-05,2.87871]
[1779386613681,36.07,77756.25,0.0,0.98197,2e-05,2.89825]
[1779386618718,36.07,77751.94,0.0,0.9819,2e-05,2.90733]
[1779386625922,36.06,77746.87,0.0,0.98183,2e-05,2.91764]
[1779386629793,36.05,77737.96,0.0,0.98167,2e-05,2.93907]
[1779386634827,36.05,77734.42,0.0,0.98161,2e-05,2.94627]
[1779386639863,36.04,77734.32,0.0,0.98163,2e-05,2.94447]
[1779386644900,36.04,77736.7,0.0,0.98169,2e-05,2.93635]
[1779386649933,36.03,77736.65,0.0,0.9817,2e-05,2.93448]
[1779386654968,36.03,77734.04,0.0,0.98167,2e-05,2.93918]
[1779386656145,36.02,77722.69,0.0,0.98145,2e-05,2.96804]
[1779386657999,36.02,77681.28,0.0,0.98065,2e-05,3.0757]
[1779386660028,36.02,77665.9,0.0,0.98033,2e-05,3.11788]
[1779386661027,36.03,77652.22,0.0,0.98005,2e-05,3.15526]
[1779386663039,36.03,77664.8,0.0,0.9803,2e-05,3.12211]
[1779386664044,36.03,77670.77,0.0,0.98041,2e-05,3.10655]
[1779386665051,36.03,77677.35,0.0,0.98054,2e-05,3.08945]
[1779386670088,36.04,77675.64,0.0,0.98049,2e-05,3.09657]
[1779386675128,36.04,77669.41,0.0,0.98036,2e-05,3.1132]
[1779386676293,36.05,77644.86,0.0,0.97985,2e-05,3.18059]
[1779386677155,36.05,77644.86,0.0,0.97985,2e-05,3.18096]
[1779386681218,36.05,77653.67,0.0,0.98002,2e-05,3.15808]
[1779386682196,36.05,77658.54,0.0,0.98012,2e-05,3.14528]
[1779386684210,36.05,77660.27,0.0,0.98014,2e-05,3.14187]
[1779386689245,36.06,77659.38,0.0,0.98011,2e-05,3.14689]
[1779386690252,36.06,77665.74,0.0,0.98023,2e-05,3.13015]
[1779386691259,36.06,77671.81,0.0,0.98035,2e-05,3.11428]
[1779386693272,36.07,77663.86,0.0,0.98019,2e-05,3.13656]
[1779386695293,36.07,77655.19,0.0,0.98,2e-05,3.16085]
[1779386696456,36.07,77649.22,0.0,0.97988,2e-05,3.17746]
[1779386701386,36.07,77642.81,0.0,0.97973,2e-05,3.19643]
[1779386702364,36.08,77630.93,0.0,0.97948,2e-05,3.22971]
[1779386703370,36.08,77615.22,0.0,0.97915,2e-05,3.27351]
[1779386704379,36.08,77633.21,0.0,0.97952,2e-05,3.2239]
[1779386705384,36.08,77627.11,0.0,0.97939,2e-05,3.24101]
[1779386706561,36.08,77611.44,0.0,0.97906,2e-05,3.28484]
[1779386707399,36.08,77611.44,0.0,0.97906,2e-05,3.28502]
[1779386708405,36.08,77604.57,0.0,0.97891,2e-05,3.30442]
[1779386711425,36.08,77595.95,0.0,0.97872,2e-05,3.32908]
[1779386716643,36.08,77601.99,0.0,0.97885,2e-05,3.31253]
[1779386722513,36.08,77599.31,0.0,0.97878,2e-05,3.32072]
[1779386726713,36.09,77593.72,0.0,0.97865,2e-05,3.33877]
[1779386728555,36.09,77593.57,0.0,0.97863,2e-05,3.34074]
[1779386732592,36.1,77575.88,0.0,0.97824,2e-05,3.39139]
[1779386733599,36.1,77573.34,0.0,0.97818,2e-05,3.39865]
[1779386738637,36.1,77573.31,0.0,0.97818,2e-05,3.3982]
[1779386741657,36.1,77569.73,0.0,0.97811,2e-05,3.40748]
[1779386745686,36.09,77579.35,0.0,0.97833,2e-05,3.37893]
[1779386746877,36.09,77581.06,0.0,0.97837,2e-05,3.37457]
[1779386751745,36.1,77595.08,0.0,0.97866,2e-05,3.33588]
[1779386752751,36.1,77605.58,0.0,0.97889,2e-05,3.30713]
[1779386753757,36.1,77605.81,0.0,0.97888,2e-05,3.3078]
[1779386758797,36.11,77604.17,0.0,0.97882,2e-05,3.31631]
[1779386760811,36.12,77612.18,0.0,0.97898,2e-05,3.29519]
[1779386764839,36.12,77622.16,0.0,0.97919,2e-05,3.26796]
[1779386766854,36.12,77635.89,0.0,0.97947,2e-05,3.23012]
[1779386767863,36.12,77645.56,0.0,0.97967,2e-05,3.20379]
[1779386768872,36.12,77648.85,0.0,0.97974,2e-05,3.1954]
[1779386770888,36.12,77655.52,0.0,0.97987,2e-05,3.17753]
[1779386771895,36.13,77658.01,0.0,0.97992,2e-05,3.17148]
[1779386776930,36.13,77661.39,0.0,0.97998,2e-05,3.16411]
[1779386781965,36.14,77661.53,0.0,0.97996,2e-05,3.16563]
[1779386787183,36.14,77660.92,0.0,0.97994,2e-05,3.1692]
[1779386792035,36.15,77654.36,0.0,0.9798,2e-05,3.1867]
[1779386797262,36.15,77663.75,0.0,0.97998,2e-05,3.16292]
[1779386803112,36.18,77665.79,0.0,0.97993,2e-05,3.16982]
[1779386806134,36.21,77660.91,0.0,0.97976,2e-05,3.19322]
[1779386807333,36.22,77655.38,0.0,0.97962,2e-05,3.21129]
[1779386811172,36.24,77640.84,0.0,0.97925,2e-05,3.25994]
[1779386816206,36.27,77636.8,0.0,0.97909,2e-05,3.28036]
[1779386821242,36.27,77639.15,0.0,0.97914,2e-05,3.27472]
[1779386822247,36.28,77633.99,0.0,0.97902,2e-05,3.29068]
[1779386823255,36.28,77624.03,0.0,0.97879,2e-05,3.31962]
[1779386825271,36.29,77630.0,0.0,0.9789,2e-05,3.30544]
[1779386826280,36.29,77635.04,0.0,0.97901,2e-05,3.29154]
[1779386829299,36.29,77624.33,0.0,0.97877,2e-05,3.32282]
[1779386830306,36.29,77610.29,0.0,0.97846,2e-05,3.36295]
[1779386831313,36.31,77602.92,0.0,0.97826,2e-05,3.38915]
[1779386835342,36.31,77606.35,0.0,0.97832,2e-05,3.38152]
[1779386837547,36.31,77613.41,0.0,0.97846,2e-05,3.36265]
[1779386841383,36.32,77616.19,0.0,0.97851,2e-05,3.35718]
[1779386843397,36.32,77622.1,0.0,0.97863,2e-05,3.34177]
[1779386847618,36.33,77628.57,0.0,0.97875,2e-05,3.32617]
[1779386853468,36.34,77628.2,0.0,0.97872,2e-05,3.32881]
[1779386858502,36.35,77627.35,0.0,0.97868,2e-05,3.33433]
[1779386863538,36.36,77628.18,0.0,0.97867,2e-05,3.33505]
[1779386868573,36.36,77628.31,0.0,0.97866,2e-05,3.33664]
[1779386873610,36.37,77630.9,0.0,0.97871,2e-05,3.33018]
[1779386879654,36.37,77631.46,0.0,0.97872,2e-05,3.32974]
[1779386881666,36.37,77638.28,0.0,0.97886,2e-05,3.31084]
[1779386886710,36.37,77641.89,0.0,0.97892,2e-05,3.30296]
[1779386887939,36.38,77632.29,0.0,0.97872,2e-05,3.32986]
[1779386893758,36.38,77630.99,0.0,0.97866,2e-05,3.33654]
[1779386898791,36.4,77632.93,0.0,0.97865,2e-05,3.33908]
[1779386900809,36.42,77639.18,0.0,0.97873,2e-05,3.32775]
[1779386902818,36.45,77646.23,0.0,0.9788,2e-05,3.31959]
[1779386906847,36.46,77653.01,0.0,0.97893,2e-05,3.30203]
[1779386908085,36.46,77663.27,0.0,0.97915,2e-05,3.2737]
[1779386909869,36.46,77667.9,0.0,0.97924,2e-05,3.26114]
[1779386914904,36.46,77664.06,0.0,0.97917,2e-05,3.27015]
[1779386919939,36.46,77660.56,0.0,0.97909,2e-05,3.28052]
[1779386924974,36.46,77662.07,0.0,0.97912,2e-05,3.27695]
[1779386929003,36.46,77673.88,0.0,0.97937,2e-05,3.24493]
[1779386930012,36.46,77676.14,0.0,0.97941,2e-05,3.23891]
[1779386932030,36.47,77679.2,0.0,0.97947,2e-05,3.23093]
[1779386933035,36.47,77686.44,0.0,0.97962,2e-05,3.21141]
[1779386934047,36.47,77690.07,0.0,0.97969,2e-05,3.20179]
[1779386936059,36.47,77699.14,0.0,0.97987,2e-05,3.17808]
[1779386941094,36.47,77700.44,0.0,0.97989,2e-05,3.17607]
[1779386946129,36.48,77693.36,0.0,0.97973,2e-05,3.19667]
[1779386951164,36.48,77692.9,0.0,0.97971,2e-05,3.19927]
[1779386956201,36.48,77690.17,0.0,0.97965,2e-05,3.20801]
[1779386958436,36.49,77700.85,0.0,0.97986,2e-05,3.17967]
[1779386959220,36.49,77700.85,0.0,0.97986,2e-05,3.17998]
[1779386964260,36.49,77705.14,0.0,0.97994,2e-05,3.17006]
[1779386965267,36.49,77712.57,0.0,0.98008,2e-05,3.15049]
[1779386970303,36.5,77717.01,0.0,0.98016,2e-05,3.14052]
[1779386974330,36.5,77712.78,0.0,0.98008,2e-05,3.15109]
[1779386979365,36.51,77716.37,0.0,0.98014,2e-05,3.14328]
[1779386980373,36.51,77711.32,0.0,0.98003,2e-05,3.15712]
[1779386984407,36.51,77706.67,0.0,0.97993,2e-05,3.17085]
[1779386989439,36.52,77706.7,0.0,0.97992,2e-05,3.17224]
[1779386992462,36.52,77697.09,0.0,0.97971,2e-05,3.19902]
[1779386994475,36.52,77689.99,0.0,0.97956,2e-05,3.21877]
[1779386998726,36.52,77683.88,0.0,0.97943,2e-05,3.23634]
[1779387004548,36.53,77678.74,0.0,0.97931,2e-05,3.25174]
[1779387009580,36.53,77677.41,0.0,0.97928,2e-05,3.25651]
[1779387012604,36.53,77672.12,0.0,0.97916,2e-05,3.27171]
[1779387017638,36.53,77667.91,0.0,0.97906,2e-05,3.28436]
[1779387022672,36.54,77662.67,0.0,0.97895,2e-05,3.2998]
[1779387027707,36.54,77656.15,0.0,0.9788,2e-05,3.31877]
[1779387028937,36.54,77649.0,0.0,0.97864,2e-05,3.33938]
[1779387031735,36.54,77649.96,0.0,0.97867,2e-05,3.33474]
[1779387033752,36.54,77646.09,0.0,0.97859,2e-05,3.34627]
[1779387037779,36.54,77652.68,0.0,0.97872,2e-05,3.32817]
[1779387039009,36.54,77662.45,0.0,0.97893,2e-05,3.30112]
[1779387042815,36.54,77667.56,0.0,0.97904,2e-05,3.2875]
[1779387043822,36.55,77673.48,0.0,0.97916,2e-05,3.27135]
[1779387049082,36.55,77672.01,0.0,0.97912,2e-05,3.2763]
[1779387052883,36.55,77662.11,0.0,0.97891,2e-05,3.30438]
[1779387053932,36.55,77651.42,0.0,0.97868,2e-05,3.33427]
[1779387054901,36.55,77646.33,0.0,0.97857,2e-05,3.34859]
[1779387055912,36.55,77640.94,0.0,0.97845,2e-05,3.36372]
[1779387056923,36.55,77634.55,0.0,0.97831,2e-05,3.3818]
[1779387057923,36.55,77635.56,0.0,0.97833,2e-05,3.37948]
[1779387062959,36.56,77637.84,0.0,0.97836,2e-05,3.3757]
[1779387064973,36.56,77645.49,0.0,0.97852,2e-05,3.35524]
[1779387066988,36.56,77651.33,0.0,0.97863,2e-05,3.34001]
[1779387072022,36.57,77657.49,0.0,0.97876,2e-05,3.32305]
[1779387074035,36.57,77661.02,0.0,0.97884,2e-05,3.31337]
[1779387077057,36.57,77666.6,0.0,0.97896,2e-05,3.29814]
[1779387081084,36.57,77659.58,0.0,0.9788,2e-05,3.31799]
[1779387086132,36.57,77641.78,0.0,0.97842,2e-05,3.36806]
[1779387087143,36.57,77608.92,0.0,0.97769,2e-05,3.46205]
[1779387088147,36.57,77596.11,0.0,0.9774,2e-05,3.49995]
[1779387089151,36.57,77591.83,0.0,0.9773,2e-05,3.51273]
[1779387090156,36.57,77598.8,0.0,0.97745,2e-05,3.4929]
[1779387091162,36.58,77602.73,0.0,0.97755,2e-05,3.47961]
[1779387092168,36.58,77609.37,0.0,0.9777,2e-05,3.46091]
[1779387093180,36.58,77609.98,0.0,0.97771,2e-05,3.4596]
[1779387094182,36.58,77598.12,0.0,0.97744,2e-05,3.49421]
[1779387095230,36.58,77596.99,0.0,0.97741,2e-05,3.49786]
[1779387096200,36.58,77604.83,0.0,0.97758,2e-05,3.47561]
[1779387097207,36.58,77613.15,0.0,0.97777,2e-05,3.45212]
[1779387098214,36.58,77619.59,0.0,0.97791,2e-05,3.43416]
[1779387099221,36.58,77620.07,0.0,0.97791,2e-05,3.43327]
[1779387101235,36.58,77625.27,0.0,0.97803,2e-05,3.41824]
[1779387105264,36.58,77635.74,0.0,0.97826,2e-05,3.38823]
[1779387106270,36.58,77636.82,0.0,0.97828,2e-05,3.38515]
[1779387111306,36.58,77636.98,0.0,0.97829,2e-05,3.38457]
[1779387116340,36.58,77635.04,0.0,0.97825,2e-05,3.38991]
[1779387121375,36.58,77636.45,0.0,0.97828,2e-05,3.38571]
[1779387126410,36.58,77630.47,0.0,0.97815,2e-05,3.40248]
[1779387127417,36.58,77624.03,0.0,0.97801,2e-05,3.4207]
[1779387128424,36.58,77623.37,0.0,0.978,2e-05,3.42248]
[1779387132451,36.58,77628.91,0.0,0.97812,2e-05,3.40633]
[1779387137486,36.58,77621.25,0.0,0.97796,2e-05,3.42763]
[1779387142523,36.58,77622.41,0.0,0.97798,2e-05,3.42493]
[1779387143535,36.58,77628.85,0.0,0.97812,2e-05,3.40652]
[1779387144536,36.58,77637.78,0.0,0.97831,2e-05,3.38118]
[1779387145543,36.58,77641.57,0.0,0.9784,2e-05,3.37047]
[1779387147556,36.58,77633.45,0.0,0.97822,2e-05,3.39332]
[1779387148564,36.58,77628.15,0.0,0.97811,2e-05,3.40828]
[1779387150577,36.58,77627.7,0.0,0.9781,2e-05,3.40939]
[1779387152592,36.58,77633.01,0.0,0.97823,2e-05,3.39191]
[1779387155619,36.58,77635.25,0.0,0.97828,2e-05,3.38545]
[1779387158649,36.58,77652.73,0.0,0.97866,2e-05,3.3363]
[1779387159953,36.58,77657.7,0.0,0.97876,2e-05,3.32256]
[1779387161667,36.58,77670.8,0.0,0.97904,2e-05,3.28632]
[1779387162676,36.58,77671.02,0.0,0.97904,2e-05,3.28585]
[1779387167709,36.58,77675.91,0.0,0.97914,2e-05,3.27311]
[1779387172744,36.58,77669.89,0.0,0.97901,2e-05,3.29047]
[1779387175764,36.58,77665.23,0.0,0.97891,2e-05,3.30376]
[1779387180800,36.59,77666.25,0.0,0.97892,2e-05,3.30152]
[1779387185835,36.59,77658.21,0.0,0.97875,2e-05,3.32442]
[1779387188856,36.59,77656.09,0.0,0.9787,2e-05,3.33056]
[1779387193896,36.59,77654.14,0.0,0.97866,2e-05,3.33638]
[1779387195904,36.59,77647.86,0.0,0.97852,2e-05,3.3541]
[1779387196913,36.59,77646.91,0.0,0.9785,2e-05,3.35681]
[1779387201947,36.59,77648.25,0.0,0.97853,2e-05,3.35329]
[1779387206983,36.59,77641.51,0.0,0.97838,2e-05,3.37231]
[1779387208996,36.59,77636.01,0.0,0.97826,2e-05,3.38777]
[1779387214031,36.59,77642.27,0.0,0.97841,2e-05,3.36769]
[1779387219066,36.59,77647.29,0.0,0.97852,2e-05,3.35356]
[1779387220368,36.59,77656.99,0.0,0.97873,2e-05,3.3265]
[1779387225108,36.59,77663.12,0.0,0.97886,2e-05,3.30972]
[1779387226114,36.59,77663.56,0.0,0.97887,2e-05,3.30859]
[1779387231153,36.59,77659.28,0.0,0.97877,2e-05,3.32089]
[1779387236191,36.59,77654.6,0.0,0.97867,2e-05,3.3343]
[1779387241226,36.59,77655.77,0.0,0.97869,2e-05,3.33139]
[1779387244249,36.59,77650.42,0.0,0.97857,2e-05,3.34656]
[1779387248278,36.59,77645.4,0.0,0.97846,2e-05,3.36082]
[1779387253316,36.6,77643.25,0.0,0.97842,2e-05,3.36699]
[1779387255326,36.6,77631.84,0.0,0.97817,2e-05,3.39918]
[1779387256333,36.6,77631.12,0.0,0.97815,2e-05,3.40117]
[1779387259355,36.59,77638.89,0.0,0.97832,2e-05,3.37907]
[1779387262376,36.59,77629.68,0.0,0.97812,2e-05,3.40501]
[1779387263383,36.59,77629.28,0.0,0.97812,2e-05,3.40607]
[1779387269425,36.59,77626.91,0.0,0.97807,2e-05,3.41233]
[1779387274460,36.59,77631.66,0.0,0.97819,2e-05,3.39611]
[1779387279498,36.59,77632.69,0.0,0.97821,2e-05,3.39281]
[1779387284532,36.59,77633.84,0.0,0.97824,2e-05,3.38913]
[1779387289568,36.59,77636.96,0.0,0.97831,2e-05,3.37988]
[1779387294602,36.59,77642.01,0.0,0.97843,2e-05,3.36518]
[1779387299643,36.59,77642.81,0.0,0.97845,2e-05,3.36247]
[1779387304674,36.58,77647.24,0.0,0.97855,2e-05,3.34965]
[1779387306001,36.58,77653.52,0.0,0.97868,2e-05,3.33205]
[1779387307695,36.58,77655.24,0.0,0.97872,2e-05,3.32718]
[1779387309709,36.58,77648.28,0.0,0.97857,2e-05,3.34658]
[1779387310716,36.58,77642.66,0.0,0.97845,2e-05,3.36228]
[1779387311723,36.58,77639.0,0.0,0.97837,2e-05,3.3725]
[1779387313737,36.58,77636.99,0.0,0.97833,2e-05,3.37795]
[1779387318771,36.58,77640.44,0.0,0.97841,2e-05,3.36773]
[1779387323808,36.58,77639.4,0.0,0.97839,2e-05,3.37017]
[1779387328845,36.58,77635.31,0.0,0.9783,2e-05,3.38124]
[1779387330859,36.58,77625.98,0.0,0.9781,2e-05,3.40737]
[1779387332872,36.58,77622.64,0.0,0.97804,2e-05,3.41419]
[1779387337908,36.58,77617.48,0.0,0.97794,2e-05,3.42793]
[1779387338915,36.57,77611.94,0.0,0.97782,2e-05,3.44354]
[1779387340929,36.57,77609.48,0.0,0.97777,2e-05,3.45009]
[1779387346284,36.57,77605.83,0.0,0.9777,2e-05,3.45902]
[1779387352013,36.57,77607.11,0.0,0.97774,2e-05,3.45409]
[1779387357044,36.56,77605.45,0.0,0.97771,2e-05,3.45766]
[1779387362081,36.56,77610.12,0.0,0.97782,2e-05,3.44314]
[1779387367114,36.56,77606.85,0.0,0.97776,2e-05,3.45118]
[1779387372149,36.55,77603.28,0.0,0.97769,2e-05,3.46027]
[1779387377183,36.55,77598.72,0.0,0.97759,2e-05,3.47215]
[1779387382220,36.55,77601.47,0.0,0.97766,2e-05,3.46305]
[1779387387254,36.55,77601.07,0.0,0.97766,2e-05,3.46368]
[1779387392289,36.55,77598.23,0.0,0.9776,2e-05,3.47142]
[1779387394304,36.55,77591.17,0.0,0.97743,2e-05,3.49254]
[1779387395311,36.55,77588.48,0.0,0.97737,2e-05,3.50067]
[1779387400346,36.55,77584.82,0.0,0.9773,2e-05,3.50986]
[1779387405381,36.55,77584.73,0.0,0.97731,2e-05,3.50875]
[1779387410416,36.54,77584.0,0.0,0.9773,2e-05,3.50954]
[1779387413437,36.54,77575.39,0.0,0.97711,2e-05,3.53383]
[1779387414444,36.54,77574.15,0.0,0.97708,2e-05,3.53716]
[1779387419478,36.54,77571.48,0.0,0.97703,2e-05,3.54344]
[1779387424518,36.54,77566.43,0.0,0.97692,2e-05,3.55814]
[1779387429551,36.54,77563.02,0.0,0.97683,2e-05,3.57006]
[1779387433580,36.54,77568.16,0.0,0.97693,2e-05,3.55644]
[1779387437610,36.55,77574.16,0.0,0.97706,2e-05,3.54045]
[1779387442645,36.55,77576.87,0.0,0.9771,2e-05,3.53463]
[1779387445675,36.56,77585.29,0.0,0.97729,2e-05,3.51067]
[1779387446683,36.55,77587.5,0.0,0.97734,2e-05,3.50401]
[1779387447689,36.55,77593.71,0.0,0.97748,2e-05,3.4858]
[1779387448696,36.55,77591.5,0.0,0.97744,2e-05,3.49198]
[1779387452729,36.55,77597.98,0.0,0.9776,2e-05,3.4701]
[1779387457764,36.55,77601.78,0.0,0.97769,2e-05,3.45823]
[1779387458770,36.55,77595.12,0.0,0.97755,2e-05,3.47722]
[1779387459780,36.55,77593.76,0.0,0.97752,2e-05,3.48092]
[1779387464813,36.54,77599.51,0.0,0.97766,2e-05,3.46328]
[1779387469848,36.54,77603.23,0.0,0.97775,2e-05,3.4516]
[1779387471862,36.54,77611.65,0.0,0.97794,2e-05,3.42712]
[1779387472869,36.54,77612.89,0.0,0.97796,2e-05,3.42343]
[1779387477204,36.54,77618.82,0.0,0.9781,2e-05,3.40599]
[1779387479920,36.54,77625.42,0.0,0.97825,2e-05,3.38695]
[1779387480927,36.54,77629.29,0.0,0.97833,2e-05,3.37594]
[1779387481935,36.54,77638.89,0.0,0.97854,2e-05,3.34888]
[1779387482942,36.54,77640.15,0.0,0.97857,2e-05,3.34534]
[1779387483949,36.54,77649.81,0.0,0.97877,2e-05,3.31836]
[1779387484952,36.54,77651.58,0.0,0.97881,2e-05,3.31349]
[1779387487283,36.54,77656.86,0.0,0.97892,2e-05,3.29897]
[1779387491002,36.54,77661.81,0.0,0.97902,2e-05,3.28566]
[1779387493016,36.54,77667.45,0.0,0.97914,2e-05,3.27036]
[1779387495038,36.54,77682.37,0.0,0.97945,2e-05,3.22977]
[1779387496039,36.54,77689.56,0.0,0.9796,2e-05,3.21042]
[1779387497353,36.54,77698.38,0.0,0.97978,2e-05,3.18707]
[1779387500066,36.54,77703.33,0.0,0.97987,2e-05,3.17432]
[1779387501081,36.55,77711.16,0.0,0.98003,2e-05,3.15362]
[1779387502085,36.55,77716.92,0.0,0.98014,2e-05,3.13858]
[1779387503097,36.55,77724.7,0.0,0.9803,2e-05,3.11826]
[1779387504109,36.55,77723.87,0.0,0.98028,2e-05,3.12087]
[1779387506119,36.55,77717.82,0.0,0.98015,2e-05,3.13777]
[1779387509152,36.55,77739.85,0.0,0.98058,2e-05,3.08059]
[1779387510158,36.56,77739.61,0.0,0.98057,2e-05,3.08168]
[1779387511166,36.56,77762.9,0.0,0.98105,2e-05,3.0186]
[1779387512173,36.56,77770.57,0.0,0.98119,2e-05,2.9988]
[1779387513181,36.55,77772.38,0.0,0.98123,2e-05,2.99358]
[1779387515196,36.56,77764.29,0.0,0.98106,2e-05,3.01622]
[1779387516203,36.56,77756.56,0.0,0.98091,2e-05,3.03626]
[1779387517502,36.56,77750.67,0.0,0.98079,2e-05,3.05266]
[1779387523251,36.57,77747.51,0.0,0.98071,2e-05,3.06349]
[1779387527572,36.58,77742.39,0.0,0.98059,2e-05,3.07942]
[1779387533322,36.58,77746.58,0.0,0.98065,2e-05,3.0709]
[1779387535337,36.59,77739.39,0.0,0.9805,2e-05,3.09076]
[1779387537642,36.59,77738.92,0.0,0.98049,2e-05,3.09334]
[1779387543393,36.6,77737.66,0.0,0.98044,2e-05,3.09923]
[1779387548428,36.6,77741.27,0.0,0.9805,2e-05,3.09187]
[1779387549434,36.6,77748.47,0.0,0.98064,2e-05,3.07338]
[1779387550441,36.61,77748.36,0.0,0.98063,2e-05,3.07412]
[1779387552456,36.61,77753.4,0.0,0.98072,2e-05,3.06182]
[1779387553463,36.61,77753.07,0.0,0.98071,2e-05,3.06315]
[1779387558502,36.62,77754.37,0.0,0.98072,2e-05,3.06206]
[1779387563538,36.62,77758.29,0.0,0.98078,2e-05,3.05408]
[1779387565551,36.62,77761.74,0.0,0.98084,2e-05,3.04603]
[1779387570586,36.63,77761.94,0.0,0.98083,2e-05,3.04785]
[1779387574620,36.64,77772.29,0.0,0.98103,2e-05,3.02074]
[1779387575625,36.64,77772.39,0.0,0.98103,2e-05,3.02099]
[1779387580658,36.65,77770.57,0.0,0.98097,2e-05,3.02823]
[1779387585693,36.65,77775.02,0.0,0.98104,2e-05,3.01925]
[1779387590731,36.66,77775.03,0.0,0.98102,2e-05,3.02185]
[1779387593750,36.67,77770.63,0.0,0.98092,2e-05,3.03543]
[1779387598786,36.67,77770.55,0.0,0.9809,2e-05,3.03812]
[1779387603821,36.68,77770.9,0.0,0.98089,2e-05,3.03975]
[1779387608857,36.69,77768.31,0.0,0.98082,2e-05,3.04896]
[1779387613894,36.69,77765.91,0.0,0.98075,2e-05,3.05764]
[1779387618927,36.7,77766.6,0.0,0.98075,2e-05,3.05819]
[1779387622968,36.71,77760.48,0.0,0.98062,2e-05,3.07556]
[1779387623965,36.71,77757.52,0.0,0.98055,2e-05,3.08464]
[1779387626987,36.71,77763.77,0.0,0.98067,2e-05,3.06914]
[1779387630020,36.72,77755.93,0.0,0.9805,2e-05,3.09097]
[1779387632021,36.72,77751.05,0.0,0.98041,2e-05,3.10242]
[1779387638355,36.72,77754.9,0.0,0.98047,2e-05,3.09458]
[1779387644105,36.73,77756.59,0.0,0.98049,2e-05,3.09237]
[1779387647127,36.73,77751.07,0.0,0.98037,2e-05,3.10797]
[1779387648424,36.73,77750.68,0.0,0.98036,2e-05,3.10934]
[1779387654178,36.74,77748.34,0.0,0.9803,2e-05,3.11748]
[1779387659214,36.74,77744.3,0.0,0.98021,2e-05,3.12972]
[1779387664249,36.75,77744.96,0.0,0.98021,2e-05,3.12949]
[1779387669286,36.75,77742.7,0.0,0.98015,2e-05,3.13704]
[1779387674322,36.76,77741.19,0.0,0.98011,2e-05,3.14257]
[1779387679355,36.76,77740.72,0.0,0.98009,2e-05,3.14531]
[1779387684393,36.77,77739.68,0.0,0.98006,2e-05,3.14955]
[1779387688714,36.77,77734.26,0.0,0.97994,2e-05,3.16541]
[1779387693455,36.77,77748.21,0.0,0.98023,2e-05,3.12727]
[1779387694461,36.77,77751.4,0.0,0.98029,2e-05,3.11918]
[1779387698786,36.78,77744.57,0.0,0.98014,2e-05,3.13896]
[1779387704532,36.78,77748.24,0.0,0.9802,2e-05,3.13075]
[1779387709574,36.79,77745.25,0.0,0.98013,2e-05,3.14021]
[1779387710581,36.79,77743.25,0.0,0.98009,2e-05,3.1458]
[1779387714608,36.79,77748.62,0.0,0.98019,2e-05,3.13261]
[1779387716623,36.79,77751.74,0.0,0.98024,2e-05,3.1249]
[1779387721670,36.8,77753.93,0.0,0.98028,2e-05,3.12064]
[1779387725694,36.8,77756.31,0.0,0.98031,2e-05,3.11598]
[1779387728997,36.8,77761.64,0.0,0.98041,2e-05,3.10295]
[1779387733749,36.81,77753.93,0.0,0.98025,2e-05,3.12495]
[1779387736773,36.81,77751.27,0.0,0.98019,2e-05,3.1329]
[1779387741806,36.82,77748.12,0.0,0.98011,2e-05,3.14269]
[1779387746842,36.82,77761.0,0.0,0.98036,2e-05,3.11011]
[1779387747850,36.82,77763.19,0.0,0.9804,2e-05,3.10469]
[1779387752883,36.83,77764.66,0.0,0.98043,2e-05,3.10039]
[1779387757919,36.83,77764.24,0.0,0.98041,2e-05,3.10321]
[1779387762954,36.83,77762.85,0.0,0.98037,2e-05,3.10857]
[1779387767989,36.84,77762.52,0.0,0.98035,2e-05,3.11114]
[1779387771009,36.84,77756.29,0.0,0.98022,2e-05,3.12855]
[1779387773025,36.84,77753.98,0.0,0.98017,2e-05,3.13526]
[1779387778058,36.85,77749.35,0.0,0.98006,2e-05,3.14893]
[1779387784102,36.85,77749.39,0.0,0.98005,2e-05,3.1504]
[1779387789138,36.86,77749.02,0.0,0.98003,2e-05,3.15266]
[1779387793198,36.86,77757.29,0.0,0.98019,2e-05,3.13177]
[1779387798233,36.86,77759.48,0.0,0.98023,2e-05,3.12741]
[1779387802261,36.87,77750.97,0.0,0.98005,2e-05,3.15107]
[1779387804282,36.87,77747.38,0.0,0.97997,2e-05,3.16109]
[1779387805290,36.87,77736.06,0.0,0.97974,2e-05,3.19155]
[1779387806296,36.87,77733.36,0.0,0.97968,2e-05,3.19897]
[1779387811337,36.87,77731.96,0.0,0.97966,2e-05,3.20156]
[1779387815359,36.87,77737.93,0.0,0.97978,2e-05,3.1861]
[1779387816367,36.87,77745.36,0.0,0.97993,2e-05,3.16647]
[1779387817373,36.87,77748.35,0.0,0.97998,2e-05,3.15875]
[1779387819631,36.88,77755.23,0.0,0.98012,2e-05,3.141]
[1779387822409,36.88,77758.06,0.0,0.98017,2e-05,3.13432]
[1779387824422,36.88,77766.02,0.0,0.98032,2e-05,3.1139]
[1779387825430,36.88,77768.83,0.0,0.98038,2e-05,3.10683]
[1779387828452,36.88,77775.62,0.0,0.9805,2e-05,3.09004]
[1779387829702,36.88,77775.74,0.0,0.9805,2e-05,3.09008]
[1779387834493,36.89,77776.58,0.0,0.98051,2e-05,3.08971]
[1779387838525,36.89,77771.24,0.0,0.98039,2e-05,3.10517]
[1779387843573,36.9,77774.24,0.0,0.98044,2e-05,3.09907]
[1779387846597,36.9,77778.17,0.0,0.98051,2e-05,3.08996]
[1779387851632,36.91,77776.33,0.0,0.98046,2e-05,3.09672]
[1779387854662,36.91,77782.56,0.0,0.98057,2e-05,3.08165]
[1779387856678,36.91,77785.94,0.0,0.98063,2e-05,3.07373]
[1779387858691,36.92,77794.24,0.0,0.98078,2e-05,3.05312]
[1779387859914,36.92,77795.71,0.0,0.98081,2e-05,3.05029]
[1779387863726,36.92,77787.69,0.0,0.98064,2e-05,3.0725]
[1779387865741,36.93,77796.19,0.0,0.9808,2e-05,3.05141]
[1779387868760,36.93,77798.16,0.0,0.98082,2e-05,3.04781]
[1779387873797,36.94,77800.48,0.0,0.98086,2e-05,3.04215]
[1779387876817,36.94,77817.43,0.0,0.98118,2e-05,3.0002]
[1779387877827,36.94,77824.9,0.0,0.98132,2e-05,2.98172]
[1779387878833,36.94,77830.01,0.0,0.98141,2e-05,2.96934]
[1779387880057,36.95,77835.57,0.0,0.98151,2e-05,2.95651]
[1779387882861,36.95,77827.47,0.0,0.98134,2e-05,2.97824]
[1779387883870,36.95,77818.14,0.0,0.98116,2e-05,3.00257]
[1779387884875,36.96,77818.61,0.0,0.98116,2e-05,3.00251]
[1779387890127,36.96,77821.13,0.0,0.98119,2e-05,2.99883]
[1779387895951,36.97,77822.56,0.0,0.98119,2e-05,2.99845]
[1779387900987,36.98,77825.22,0.0,0.98122,2e-05,2.99437]
[1779387906022,36.99,77824.78,0.0,0.9812,2e-05,2.99812]
[1779387911057,37.0,77824.58,0.0,0.98117,2e-05,3.0012]
[1779387916093,37.0,77825.69,0.0,0.98118,2e-05,3.00091]
[1779387918109,37.01,77832.4,0.0,0.9813,2e-05,2.98489]
[1779387923142,37.01,77831.05,0.0,0.98125,2e-05,2.99092]
[1779387927170,37.02,77806.22,0.0,0.98076,2e-05,3.05651]
[1779387928177,37.02,77799.76,0.0,0.98063,2e-05,3.07363]
[1779387929184,37.02,77797.28,0.0,0.98058,2e-05,3.08044]
[1779387933212,37.03,77789.88,0.0,0.98044,2e-05,3.09901]
[1779387938246,37.03,77786.09,0.0,0.98035,2e-05,3.11068]
[1779387943282,37.04,77783.97,0.0,0.98029,2e-05,3.11802]
[1779387948320,37.04,77780.32,0.0,0.98021,2e-05,3.12939]
[1779387953353,37.05,77778.09,0.0,0.98015,2e-05,3.13704]
[1779387959397,37.05,77776.97,0.0,0.98011,2e-05,3.14211]
[1779387964433,37.06,77776.34,0.0,0.98009,2e-05,3.1455]
[1779387969468,37.06,77774.73,0.0,0.98004,2e-05,3.15147]
[1779387974502,37.07,77776.65,0.0,0.98007,2e-05,3.14803]
[1779387979538,37.07,77771.55,0.0,0.97995,2e-05,3.16319]
[1779387982559,37.08,77757.76,0.0,0.97967,2e-05,3.20079]
[1779387983566,37.08,77755.64,0.0,0.97962,2e-05,3.2067]
[1779387988601,37.08,77757.29,0.0,0.97965,2e-05,3.20347]
[1779387993635,37.08,77761.58,0.0,0.97974,2e-05,3.19102]
[1779387998677,37.09,77761.92,0.0,0.97974,2e-05,3.1913]
[1779388003706,37.09,77759.88,0.0,0.97969,2e-05,3.19781]
[1779388008743,37.09,77762.37,0.0,0.97973,2e-05,3.19217]
[1779388013776,37.09,77756.54,0.0,0.9796,2e-05,3.20863]
[1779388019819,37.1,77760.56,0.0,0.97968,2e-05,3.19881]
[1779388021054,37.1,77750.37,0.0,0.97947,2e-05,3.22639]
[1779388022840,37.1,77746.92,0.0,0.9794,2e-05,3.23576]
[1779388027877,37.1,77746.55,0.0,0.97939,2e-05,3.23714]
[1779388032912,37.1,77751.83,0.0,0.97949,2e-05,3.22331]
[1779388034930,37.1,77753.72,0.0,0.97953,2e-05,3.21842]
[1779388039962,37.1,77752.16,0.0,0.97949,2e-05,3.22306]
[1779388043991,37.1,77738.79,0.0,0.97922,2e-05,3.25942]
[1779388044998,37.1,77730.37,0.0,0.97904,2e-05,3.28234]
[1779388046005,37.1,77730.57,0.0,0.97905,2e-05,3.28182]
[1779388047014,37.1,77728.92,0.0,0.97901,2e-05,3.28629]
[1779388052055,37.1,77725.61,0.0,0.97896,2e-05,3.29299]
[1779388057086,37.1,77724.84,0.0,0.97894,2e-05,3.2951]
[1779388061336,37.1,77718.66,0.0,0.97881,2e-05,3.31198]
[1779388067156,37.1,77715.91,0.0,0.97875,2e-05,3.31944]
[1779388072191,37.1,77720.12,0.0,0.97884,2e-05,3.30791]
[1779388077226,37.1,77724.18,0.0,0.97893,2e-05,3.2969]
[1779388080248,37.1,77718.01,0.0,0.9788,2e-05,3.31382]
[1779388081255,37.1,77712.34,0.0,0.97868,2e-05,3.32938]
[1779388082266,37.1,77719.18,0.0,0.97882,2e-05,3.31058]
[1779388083273,37.1,77722.24,0.0,0.97889,2e-05,3.30221]
[1779388086294,37.1,77731.32,0.0,0.97907,2e-05,3.27753]
[1779388087301,37.1,77732.66,0.0,0.9791,2e-05,3.27395]
[1779388092335,37.1,77733.26,0.0,0.97911,2e-05,3.27266]
[1779388094350,37.1,77739.52,0.0,0.97924,2e-05,3.25584]
[1779388099385,37.11,77744.17,0.0,0.97933,2e-05,3.24374]
[1779388101399,37.11,77749.26,0.0,0.97944,2e-05,3.23025]
[1779388102409,37.11,77758.59,0.0,0.97963,2e-05,3.20538]
[1779388103414,37.11,77761.86,0.0,0.97969,2e-05,3.19682]
[1779388108454,37.11,77753.19,0.0,0.97951,2e-05,3.22084]
[1779388109461,37.11,77754.57,0.0,0.97954,2e-05,3.21728]
[1779388114497,37.11,77755.81,0.0,0.97957,2e-05,3.21239]
[1779388119532,37.11,77757.34,0.0,0.9796,2e-05,3.20895]
[1779388124566,37.12,77757.67,0.0,0.9796,2e-05,3.20871]
[1779388129601,37.12,77758.75,0.0,0.97961,2e-05,3.20645]
[1779388130609,37.12,77752.7,0.0,0.97949,2e-05,3.22277]
[1779388131848,37.12,77753.28,0.0,0.9795,2e-05,3.22131]
[1779388137657,37.12,77751.7,0.0,0.97947,2e-05,3.22605]
[1779388140680,37.12,77753.91,0.0,0.97951,2e-05,3.22039]
[1779388145720,37.12,77749.42,0.0,0.97941,2e-05,3.23285]
[1779388147740,37.12,77743.3,0.0,0.97929,2e-05,3.24948]
[1779388149748,37.12,77731.13,0.0,0.97903,2e-05,3.28254]
[1779388150755,37.12,77730.55,0.0,0.97902,2e-05,3.28411]
[1779388155790,37.12,77726.78,0.0,0.97894,2e-05,3.29437]
[1779388159818,37.12,77716.35,0.0,0.97872,2e-05,3.32287]
[1779388160826,37.12,77715.7,0.0,0.97871,2e-05,3.32462]
[1779388165861,37.12,77712.59,0.0,0.97865,2e-05,3.33298]
[1779388167874,37.12,77706.65,0.0,0.97852,2e-05,3.34927]
[1779388170916,37.12,77678.26,0.0,0.97791,2e-05,3.42817]
[1779388172161,37.12,77679.99,0.0,0.97796,2e-05,3.4208]
[1779388177981,37.12,77683.62,0.0,0.97805,2e-05,3.40951]
[1779388183021,37.11,77684.31,0.0,0.97807,2e-05,3.40666]
[1779388185034,37.11,77690.73,0.0,0.97821,2e-05,3.38838]
[1779388188053,37.11,77692.12,0.0,0.97825,2e-05,3.38407]
[1779388192304,37.11,77685.3,0.0,0.97811,2e-05,3.40234]
[1779388198123,37.11,77681.86,0.0,0.97804,2e-05,3.41109]
[1779388199130,37.11,77673.15,0.0,0.97785,2e-05,3.43537]
[1779388200137,37.11,77672.6,0.0,0.97784,2e-05,3.43669]
[1779388205173,37.1,77677.42,0.0,0.97795,2e-05,3.42199]
[1779388210207,37.1,77684.08,0.0,0.97811,2e-05,3.40225]
[1779388212444,37.1,77693.91,0.0,0.97832,2e-05,3.37427]
[1779388214235,37.1,77695.73,0.0,0.97836,2e-05,3.3689]
[1779388219270,37.1,77694.05,0.0,0.97833,2e-05,3.37296]
[1779388222515,37.1,77704.53,0.0,0.97856,2e-05,3.34361]
[1779388224305,37.1,77708.3,0.0,0.97864,2e-05,3.3331]
[1779388226324,37.1,77709.75,0.0,0.97867,2e-05,3.32903]
[1779388230352,37.09,77703.64,0.0,0.97854,2e-05,3.34574]
[1779388235397,37.09,77696.73,0.0,0.97841,2e-05,3.36226]
[1779388239421,37.09,77683.33,0.0,0.97813,2e-05,3.3992]
[1779388240432,37.09,77675.48,0.0,0.97796,2e-05,3.42105]
[1779388241433,37.09,77673.94,0.0,0.97793,2e-05,3.4252]
[1779388242656,37.09,77667.9,0.0,0.97779,2e-05,3.44202]
[1779388244456,37.09,77663.16,0.0,0.97769,2e-05,3.45501]
[1779388245462,37.09,77658.1,0.0,0.97758,2e-05,3.46912]
[1779388246469,37.09,77655.01,0.0,0.97752,2e-05,3.47764]
[1779388249491,37.09,77668.0,0.0,0.97781,2e-05,3.44003]
[1779388250499,37.09,77673.21,0.0,0.97793,2e-05,3.42514]
[1779388253519,37.08,77677.69,0.0,0.97803,2e-05,3.412]
[1779388258553,37.08,77682.42,0.0,0.97814,2e-05,3.39787]
[1779388260567,37.08,77691.54,0.0,0.97834,2e-05,3.37214]
[1779388261574,37.08,77693.28,0.0,0.97837,2e-05,3.36708]
[1779388266609,37.08,77693.06,0.0,0.97837,2e-05,3.36727]
[1779388271644,37.08,77698.51,0.0,0.97849,2e-05,3.3517]
[1779388275672,37.08,77699.83,0.0,0.97852,2e-05,3.34785]
[1779388280707,37.08,77705.4,0.0,0.97864,2e-05,3.33236]
[1779388284734,37.08,77710.28,0.0,0.97875,2e-05,3.31893]
[1779388289769,37.08,77710.16,0.0,0.97874,2e-05,3.31931]
[1779388294805,37.08,77709.27,0.0,0.97874,2e-05,3.31954]
[1779388299840,37.08,77710.68,0.0,0.97877,2e-05,3.31574]
[1779388304877,37.08,77710.63,0.0,0.97876,2e-05,3.316]
[1779388308907,37.08,77705.38,0.0,0.97865,2e-05,3.33051]
[1779388313161,37.08,77709.65,0.0,0.97874,2e-05,3.31885]
[1779388318975,37.08,77706.7,0.0,0.97868,2e-05,3.32715]
[1779388323233,37.08,77699.57,0.0,0.97853,2e-05,3.34689]
[1779388325020,37.08,77698.07,0.0,0.97849,2e-05,3.35105]
[1779388327035,37.08,77690.36,0.0,0.97833,2e-05,3.37242]
[1779388328043,37.08,77692.69,0.0,0.97838,2e-05,3.3659]
[1779388333303,37.08,77692.54,0.0,0.97838,2e-05,3.36616]
[1779388340126,37.08,77691.91,0.0,0.97837,2e-05,3.36773]
[1779388342140,37.08,77697.78,0.0,0.97849,2e-05,3.35142]
[1779388343374,37.08,77698.67,0.0,0.97851,2e-05,3.34896]
[1779388349193,37.08,77695.77,0.0,0.97845,2e-05,3.35701]
[1779388354226,37.08,77696.91,0.0,0.97849,2e-05,3.35155]
[1779388359260,37.08,77697.09,0.0,0.97849,2e-05,3.35104]
[1779388364296,37.08,77697.42,0.0,0.9785,2e-05,3.35016]
[1779388369331,37.08,77696.69,0.0,0.97848,2e-05,3.35223]
[1779388374367,37.08,77692.67,0.0,0.9784,2e-05,3.3634]
[1779388376382,37.08,77684.51,0.0,0.97822,2e-05,3.38608]
[1779388377389,37.08,77679.34,0.0,0.97811,2e-05,3.40047]
[1779388378396,37.08,77679.76,0.0,0.97812,2e-05,3.39923]
[1779388383654,37.08,77681.99,0.0,0.97817,2e-05,3.39263]
[1779388389472,37.08,77680.64,0.0,0.97814,2e-05,3.39595]
[1779388394509,37.08,77684.38,0.0,0.97823,2e-05,3.3851]
[1779388398538,37.07,77690.62,0.0,0.97836,2e-05,3.36747]
[1779388401559,37.07,77695.16,0.0,0.97846,2e-05,3.35478]
[1779388405586,37.07,77699.69,0.0,0.97856,2e-05,3.34224]
[1779388410620,37.07,77695.25,0.0,0.97846,2e-05,3.35452]
[1779388415656,37.08,77697.96,0.0,0.97853,2e-05,3.3454]
[1779388420690,37.08,77698.56,0.0,0.97854,2e-05,3.34379]
[1779388425725,37.08,77697.42,0.0,0.97852,2e-05,3.34697]
[1779388430762,37.08,77704.83,0.0,0.97867,2e-05,3.32661]
[1779388433782,37.08,77708.74,0.0,0.97876,2e-05,3.31602]
[1779388438818,37.08,77709.32,0.0,0.97877,2e-05,3.3148]
[1779388442856,37.08,77721.87,0.0,0.97903,2e-05,3.28067]
[1779388443863,37.08,77731.84,0.0,0.97923,2e-05,3.25372]
[1779388444871,37.08,77732.62,0.0,0.97925,2e-05,3.25191]
[1779388445879,37.08,77738.7,0.0,0.97937,2e-05,3.23566]
[1779388448898,37.08,77744.45,0.0,0.97948,2e-05,3.22139]
[1779388454146,37.1,77747.38,0.0,0.97951,2e-05,3.21777]
[1779388459976,37.11,77750.9,0.0,0.97955,2e-05,3.21326]
[1779388464216,37.12,77744.53,0.0,0.97939,2e-05,3.23359]
[1779388465011,37.12,77744.53,0.0,0.97938,2e-05,3.23436]
[1779388469039,37.13,77752.0,0.0,0.97951,2e-05,3.21741]
[1779388474285,37.14,77753.57,0.0,0.97953,2e-05,3.21488]
[1779388480117,37.15,77751.88,0.0,0.97946,2e-05,3.22396]
[1779388484355,37.16,77743.47,0.0,0.97927,2e-05,3.24954]
[1779388485151,37.16,77743.47,0.0,0.97926,2e-05,3.25025]
[1779388487165,37.17,77737.92,0.0,0.97914,2e-05,3.26661]
[1779388492200,37.18,77734.86,0.0,0.97905,2e-05,3.27829]
[1779388497235,37.19,77737.35,0.0,0.97907,2e-05,3.27487]
[1779388498241,37.19,77742.52,0.0,0.97918,2e-05,3.26091]
[1779388503276,37.19,77740.93,0.0,0.97913,2e-05,3.26809]
[1779388504501,37.2,77733.88,0.0,0.97897,2e-05,3.28789]
[1779388510326,37.21,77732.96,0.0,0.97892,2e-05,3.29444]
[1779388515361,37.22,77732.53,0.0,0.97889,2e-05,3.29895]
[1779388518384,37.22,77723.93,0.0,0.97869,2e-05,3.3244]
[1779388523419,37.23,77722.98,0.0,0.97865,2e-05,3.33011]
[1779388528454,37.24,77722.9,0.0,0.97863,2e-05,3.33341]
[1779388530468,37.24,77716.17,0.0,0.97847,2e-05,3.35309]
[1779388535502,37.25,77714.59,0.0,0.97843,2e-05,3.35808]
[1779388541545,37.26,77714.91,0.0,0.97841,2e-05,3.36076]
[1779388544781,37.26,77720.09,0.0,0.97851,2e-05,3.34828]
[1779388546579,37.27,77720.72,0.0,0.97852,2e-05,3.34709]
[1779388551615,37.27,77718.98,0.0,0.97848,2e-05,3.35156]
[1779388554851,37.26,77702.98,0.0,0.97814,2e-05,3.39565]
[1779388555642,37.26,77702.98,0.0,0.97814,2e-05,3.39555]
[1779388556650,37.26,77697.62,0.0,0.97803,2e-05,3.41034]
[1779388559681,37.26,77689.92,0.0,0.97787,2e-05,3.43137]
[1779388564930,37.26,77690.2,0.0,0.97788,2e-05,3.42962]
[1779388570755,37.26,77691.81,0.0,0.97792,2e-05,3.42407]
[1779388575789,37.25,77687.7,0.0,0.97784,2e-05,3.43474]
[1779388580824,37.25,77688.3,0.0,0.97786,2e-05,3.43224]
[1779388585861,37.25,77698.77,0.0,0.97809,2e-05,3.40222]
[1779388586867,37.25,77699.39,0.0,0.97811,2e-05,3.4004]
[1779388591919,37.25,77697.6,0.0,0.97808,2e-05,3.40262]
[1779388593934,37.25,77694.24,0.0,0.97801,2e-05,3.41178]
[1779388598967,37.25,77691.66,0.0,0.97796,2e-05,3.4184]
[1779388601992,37.25,77689.13,0.0,0.97791,2e-05,3.42505]
[1779388603000,37.25,77683.16,0.0,0.97778,2e-05,3.44166]
[1779388604015,37.24,77679.18,0.0,0.9777,2e-05,3.45268]
[1779388606019,37.24,77677.17,0.0,0.97766,2e-05,3.45772]
[1779388609041,37.24,77671.13,0.0,0.97753,2e-05,3.47413]
[1779388614076,37.24,77668.95,0.0,0.97749,2e-05,3.47902]
[1779388618105,37.23,77665.02,0.0,0.97741,2e-05,3.48904]
[1779388623138,37.23,77671.13,0.0,0.97756,2e-05,3.47026]
[1779388628174,37.23,77670.75,0.0,0.97756,2e-05,3.46999]
[1779388629181,37.23,77664.54,0.0,0.97743,2e-05,3.48729]
[1779388634217,37.22,77666.44,0.0,0.97748,2e-05,3.48039]
[1779388635223,37.22,77673.53,0.0,0.97764,2e-05,3.46005]
[1779388636230,37.22,77680.9,0.0,0.9778,2e-05,3.43905]
[1779388641265,37.22,77687.91,0.0,0.97796,2e-05,3.41828]
[1779388646300,37.21,77687.59,0.0,0.97796,2e-05,3.41815]
[1779388651336,37.21,77684.65,0.0,0.97792,2e-05,3.42297]
[1779388654356,37.21,77690.1,0.0,0.97804,2e-05,3.4071]
[1779388655363,37.21,77697.58,0.0,0.97821,2e-05,3.3861]
[1779388659392,37.21,77700.33,0.0,0.97827,2e-05,3.37794]
[1779388662413,37.21,77698.72,0.0,0.97824,2e-05,3.38205]
[1779388664426,37.21,77696.83,0.0,0.9782,2e-05,3.38705]
[1779388667660,37.21,77689.05,0.0,0.97803,2e-05,3.40832]
[1779388670468,37.2,77698.05,0.0,0.97823,2e-05,3.38281]
[1779388676510,37.2,77697.47,0.0,0.97822,2e-05,3.38379]
[1779388681545,37.2,77698.09,0.0,0.97824,2e-05,3.38162]
[1779388686579,37.2,77695.3,0.0,0.97818,2e-05,3.38893]
[1779388691616,37.2,77691.47,0.0,0.97811,2e-05,3.39904]
[1779388696650,37.2,77690.43,0.0,0.97809,2e-05,3.4014]
[1779388701684,37.2,77690.62,0.0,0.9781,2e-05,3.4003]
[1779388706721,37.19,77691.03,0.0,0.97811,2e-05,3.3986]
[1779388711755,37.19,77689.84,0.0,0.9781,2e-05,3.39902]
[1779388716814,37.19,77688.35,0.0,0.97807,2e-05,3.40258]
[1779388718012,37.19,77667.74,0.0,0.97763,2e-05,3.46038]
[1779388718808,37.19,77667.74,0.0,0.97763,2e-05,3.4602]
[1779388720828,37.19,77668.97,0.0,0.97766,2e-05,3.45627]
[1779388721836,37.19,77662.81,0.0,0.97752,2e-05,3.47348]
[1779388722842,37.19,77666.79,0.0,0.97761,2e-05,3.46194]
[1779388728086,37.18,77665.94,0.0,0.9776,2e-05,3.46314]
[1779388733924,37.18,77669.98,0.0,0.9777,2e-05,3.45027]
[1779388738959,37.18,77673.89,0.0,0.9778,2e-05,3.43807]
[1779388743997,37.17,77678.67,0.0,0.97791,2e-05,3.4235]
[1779388747014,37.17,77685.69,0.0,0.97807,2e-05,3.40318]
[1779388748026,37.17,77688.89,0.0,0.97814,2e-05,3.39406]
[1779388753060,37.17,77689.51,0.0,0.97816,2e-05,3.39152]
[1779388758095,37.17,77686.66,0.0,0.9781,2e-05,3.39864]
[1779388760110,37.17,77675.59,0.0,0.97787,2e-05,3.42931]
[1779388761116,37.17,77670.84,0.0,0.97776,2e-05,3.44245]
[1779388766153,37.16,77675.17,0.0,0.97787,2e-05,3.42907]
[1779388770181,37.16,77669.18,0.0,0.97774,2e-05,3.445]
[1779388775220,37.16,77668.9,0.0,0.97776,2e-05,3.44194]
[1779388780251,37.15,77665.98,0.0,0.97771,2e-05,3.4489]
[1779388785286,37.15,77667.37,0.0,0.97775,2e-05,3.44367]
[1779388790320,37.15,77664.39,0.0,0.97769,2e-05,3.45082]
[1779388795356,37.14,77663.81,0.0,0.97769,2e-05,3.45123]
[1779388797369,37.14,77657.11,0.0,0.97755,2e-05,3.46969]
[1779388802405,37.14,77660.19,0.0,0.97762,2e-05,3.45968]
[1779388806433,37.13,77664.78,0.0,0.97773,2e-05,3.44578]
[1779388807440,37.13,77672.46,0.0,0.9779,2e-05,3.42395]
[1779388810463,37.13,77677.75,0.0,0.97802,2e-05,3.40858]
[1779388813486,37.13,77685.69,0.0,0.9782,2e-05,3.38592]
[1779388815497,37.13,77697.25,0.0,0.97845,2e-05,3.3536]
[1779388820534,37.13,77699.07,0.0,0.97849,2e-05,3.3482]
[1779388821539,37.13,77704.5,0.0,0.9786,2e-05,3.33318]
[1779388826575,37.13,77706.91,0.0,0.97866,2e-05,3.32643]
[1779388831610,37.13,77706.27,0.0,0.97866,2e-05,3.32587]
[1779388836660,37.13,77705.01,0.0,0.97863,2e-05,3.32933]
[1779388841694,37.13,77706.45,0.0,0.97866,2e-05,3.32544]
[1779388846732,37.13,77711.81,0.0,0.97877,2e-05,3.31084]
[1779388850761,37.13,77721.19,0.0,0.97897,2e-05,3.28544]
[1779388855792,37.13,77724.59,0.0,0.97904,2e-05,3.27662]
[1779388857809,37.13,77738.68,0.0,0.97933,2e-05,3.23873]
[1779388862843,37.13,77739.86,0.0,0.97935,2e-05,3.23625]
[1779388863852,37.13,77734.38,0.0,0.97923,2e-05,3.25114]
[1779388869100,37.14,77736.69,0.0,0.97928,2e-05,3.24543]
[1779388874927,37.14,77737.37,0.0,0.97928,2e-05,3.24426]
[1779388879962,37.14,77734.46,0.0,0.97922,2e-05,3.25263]
[1779388883990,37.14,77739.92,0.0,0.97933,2e-05,3.23831]
[1779388889241,37.14,77745.26,0.0,0.97944,2e-05,3.22457]
[1779388895070,37.14,77745.6,0.0,0.97945,2e-05,3.22219]
[1779388900107,37.15,77747.11,0.0,0.97948,2e-05,3.21878]
[1779388905142,37.15,77747.49,0.0,0.97948,2e-05,3.21839]
[1779388910178,37.15,77742.63,0.0,0.97938,2e-05,3.23201]
[1779388915211,37.15,77742.56,0.0,0.97937,2e-05,3.23271]
[1779388917226,37.15,77734.28,0.0,0.9792,2e-05,3.25523]
[1779388918232,37.15,77732.3,0.0,0.97916,2e-05,3.26066]
[1779388920251,37.15,77727.93,0.0,0.97906,2e-05,3.2726]
[1779388925283,37.15,77725.43,0.0,0.97901,2e-05,3.27959]
[1779388930317,37.15,77725.07,0.0,0.979,2e-05,3.28078]
[1779388934345,37.15,77715.69,0.0,0.9788,2e-05,3.30653]
[1779388935353,37.15,77712.52,0.0,0.97874,2e-05,3.31523]
[1779388939380,37.15,77705.72,0.0,0.97859,2e-05,3.33391]
[1779388940421,37.15,77704.94,0.0,0.97858,2e-05,3.33603]
[1779388942434,37.15,77691.97,0.0,0.9783,2e-05,3.37186]
[1779388943431,37.15,77688.56,0.0,0.97823,2e-05,3.38118]
[1779388949664,37.15,77683.11,0.0,0.97812,2e-05,3.39561]
[1779388952494,37.15,77681.04,0.0,0.97809,2e-05,3.39866]
[1779388957534,37.15,77681.85,0.0,0.97811,2e-05,3.39564]
[1779388961557,37.15,77685.42,0.0,0.97819,2e-05,3.38514]
[1779388965587,37.14,77690.67,0.0,0.97831,2e-05,3.37003]
[1779388968607,37.14,77694.4,0.0,0.97839,2e-05,3.3594]
[1779388972635,37.14,77696.32,0.0,0.97843,2e-05,3.35382]
[1779388977670,37.14,77694.73,0.0,0.9784,2e-05,3.35795]
[1779388982705,37.14,77693.2,0.0,0.97837,2e-05,3.36191]
[1779388987740,37.14,77692.82,0.0,0.97837,2e-05,3.36268]
[1779388993783,37.14,77691.58,0.0,0.97834,2e-05,3.36581]
[1779388998819,37.14,77690.52,0.0,0.97832,2e-05,3.36845]
[1779389003852,37.14,77690.38,0.0,0.97832,2e-05,3.36849]
[1779389005867,37.14,77696.37,0.0,0.97845,2e-05,3.35176]
[1779389006874,37.14,77701.3,0.0,0.97856,2e-05,3.3381]
[1779389008887,37.14,77701.18,0.0,0.97855,2e-05,3.33841]
[1779389013922,37.14,77701.69,0.0,0.97858,2e-05,3.33471]
[1779389018962,37.14,77701.07,0.0,0.97856,2e-05,3.33645]
[1779389023999,37.14,77699.86,0.0,0.97854,2e-05,3.33983]
[1779389029033,37.14,77697.66,0.0,0.97849,2e-05,3.34594]
[1779389037090,37.15,77697.43,0.0,0.97846,2e-05,3.34958]
[1779389042124,37.15,77697.77,0.0,0.97847,2e-05,3.34867]
[1779389047159,37.15,77698.83,0.0,0.97849,2e-05,3.34579]
[1779389052195,37.15,77698.34,0.0,0.97848,2e-05,3.34721]
[1779389057233,37.15,77698.93,0.0,0.97849,2e-05,3.34568]
[1779389062266,37.15,77694.64,0.0,0.9784,2e-05,3.35761]
[1779389066292,37.15,77694.2,0.0,0.97839,2e-05,3.35875]
[1779389072335,37.15,77694.48,0.0,0.97841,2e-05,3.35548]
[1779389078377,37.15,77694.78,0.0,0.97842,2e-05,3.35441]
[1779389083411,37.15,77695.01,0.0,0.97843,2e-05,3.35357]
[1779389088450,37.14,77693.99,0.0,0.97841,2e-05,3.3562]
[1779389090461,37.14,77688.32,0.0,0.97829,2e-05,3.37185]
[1779389095496,37.14,77690.04,0.0,0.97833,2e-05,3.36675]
[1779389100542,37.14,77685.08,0.0,0.97822,2e-05,3.38021]
[1779389102555,37.14,77683.9,0.0,0.9782,2e-05,3.38331]
[1779389105576,37.14,77689.6,0.0,0.97832,2e-05,3.36719]
[1779389107589,37.14,77691.11,0.0,0.97836,2e-05,3.36288]
[1779389108596,37.14,77685.44,0.0,0.97824,2e-05,3.37858]
[1779389109603,37.14,77682.77,0.0,0.97818,2e-05,3.38594]
[1779389114639,37.14,77680.3,0.0,0.97813,2e-05,3.39239]
[1779389115648,37.14,77668.87,0.0,0.97788,2e-05,3.4243]
[1779389116654,37.14,77669.52,0.0,0.9779,2e-05,3.42231]
[1779389120887,37.14,77664.17,0.0,0.97778,2e-05,3.43668]
[1779389123703,37.14,77655.35,0.0,0.97759,2e-05,3.46103]
[1779389124709,37.13,77651.73,0.0,0.97752,2e-05,3.47107]
[1779389126729,37.13,77647.62,0.0,0.97743,2e-05,3.48224]
[1779389131760,37.13,77648.15,0.0,0.97747,2e-05,3.47706]
[1779389136794,37.13,77648.98,0.0,0.97749,2e-05,3.47343]
[1779389138807,37.12,77643.74,0.0,0.97738,2e-05,3.48785]
[1779389141030,37.12,77628.84,0.0,0.97705,2e-05,3.52999]
[1779389141828,37.12,77628.84,0.0,0.97705,2e-05,3.52965]
[1779389146864,37.12,77631.99,0.0,0.97714,2e-05,3.51886]
[1779389151899,37.11,77636.02,0.0,0.97724,2e-05,3.50563]
[1779389152906,37.11,77641.82,0.0,0.97737,2e-05,3.48874]
[1779389153912,37.11,77640.9,0.0,0.97735,2e-05,3.49109]
[1779389158948,37.11,77638.52,0.0,0.97731,2e-05,3.49649]
[1779389161171,37.11,77633.42,0.0,0.9772,2e-05,3.51052]
[1779389164993,37.1,77632.19,0.0,0.97718,2e-05,3.51279]
[1779389170026,37.1,77630.61,0.0,0.97716,2e-05,3.51572]
[1779389173047,37.1,77616.09,0.0,0.97684,2e-05,3.55664]
[1779389174053,37.09,77612.26,0.0,0.97676,2e-05,3.56735]
[1779389176070,37.09,77602.5,0.0,0.97654,2e-05,3.59493]
[1779389177074,37.09,77602.62,0.0,0.97655,2e-05,3.5941]
[1779389182111,37.09,77604.25,0.0,0.9766,2e-05,3.58702]
[1779389187145,37.08,77606.77,0.0,0.97668,2e-05,3.5774]
[1779389189159,37.08,77612.04,0.0,0.9768,2e-05,3.56119]
[1779389194198,37.07,77609.65,0.0,0.97678,2e-05,3.56362]
[1779389199229,37.07,77605.39,0.0,0.9767,2e-05,3.57384]
[1779389204264,37.06,77603.49,0.0,0.97667,2e-05,3.57712]
[1779389209298,37.05,77599.99,0.0,0.97661,2e-05,3.5851]
[1779389214334,37.05,77599.6,0.0,0.97662,2e-05,3.58399]
[1779389219369,37.04,77599.24,0.0,0.97663,2e-05,3.58279]
[1779389224404,37.04,77603.0,0.0,0.97673,2e-05,3.56962]
[1779389229442,37.03,77600.36,0.0,0.97669,2e-05,3.57476]
[1779389235481,37.02,77599.42,0.0,0.97669,2e-05,3.57492]
[1779389240516,37.02,77600.14,0.0,0.97672,2e-05,3.57069]
[1779389245550,37.01,77600.55,0.0,0.97675,2e-05,3.56739]
[1779389250585,37.01,77600.2,0.0,0.97675,2e-05,3.56752]
[1779389255621,37.01,77600.15,0.0,0.97675,2e-05,3.56621]
[1779389260656,37.01,77600.37,0.0,0.97677,2e-05,3.56408]
[1779389265691,37.0,77599.99,0.0,0.97678,2e-05,3.5631]
[1779389269719,37.0,77610.46,0.0,0.97703,2e-05,3.53109]
[1779389270725,37.0,77611.98,0.0,0.97707,2e-05,3.52634]
[1779389271732,37.0,77617.92,0.0,0.9772,2e-05,3.50886]
[1779389272740,36.99,77618.44,0.0,0.97722,2e-05,3.50705]
[1779389277775,36.99,77621.93,0.0,0.97731,2e-05,3.49545]
[1779389282811,36.99,77618.57,0.0,0.97724,2e-05,3.50353]
[1779389287847,36.98,77621.49,0.0,0.97732,2e-05,3.4936]
[1779389292092,36.98,77615.02,0.0,0.97719,2e-05,3.511]
[1779389293893,36.98,77610.16,0.0,0.97708,2e-05,3.52439]
[1779389295905,36.97,77605.79,0.0,0.97699,2e-05,3.53631]
[1779389300940,36.97,77603.69,0.0,0.97695,2e-05,3.54054]
[1779389305974,36.96,77590.46,0.0,0.97667,2e-05,3.57714]
[1779389306982,36.96,77581.35,0.0,0.97646,2e-05,3.6034]
[1779389307988,36.96,77580.66,0.0,0.97645,2e-05,3.60494]
[1779389311009,36.96,77588.7,0.0,0.97666,2e-05,3.57756]
[1779389314033,36.96,77589.06,0.0,0.97668,2e-05,3.57522]
[1779389315040,36.95,77595.74,0.0,0.97683,2e-05,3.55532]
[1779389316054,36.95,77597.65,0.0,0.97688,2e-05,3.54938]
[1779389319085,36.95,77570.16,0.0,0.97625,2e-05,3.62918]
[1779389320115,36.95,77517.91,0.0,0.975,2e-05,3.78611]
[1779389321105,36.95,77495.17,0.0,0.97444,2e-05,3.85597]
[1779389322354,36.95,77491.54,0.0,0.97435,2e-05,3.86666]
[1779389323124,36.95,77491.8,0.0,0.97436,2e-05,3.8654]
[1779389324139,36.95,77478.0,0.0,0.97402,3e-05,3.90834]
[1779389325156,36.95,77463.99,0.0,0.97367,3e-05,3.95201]
[1779389326162,36.95,77473.22,0.0,0.9739,3e-05,3.92264]
[1779389327167,36.95,77472.08,0.0,0.97388,3e-05,3.9259]
[1779389329178,36.94,77482.39,0.0,0.97416,3e-05,3.89128]
[1779389330185,36.94,77487.49,0.0,0.97428,3e-05,3.87542]
[1779389331192,36.94,77491.72,0.0,0.9744,2e-05,3.86132]
[1779389332443,36.93,77500.93,0.0,0.97463,2e-05,3.83193]
[1779389333207,36.93,77500.93,0.0,0.97465,2e-05,3.83011]
[1779389335249,36.93,77498.88,0.0,0.9746,2e-05,3.83555]
[1779389336235,36.93,77487.86,0.0,0.97434,2e-05,3.86875]
[1779389337238,36.92,77476.31,0.0,0.97406,3e-05,3.9029]
[1779389338245,36.92,77475.74,0.0,0.97405,3e-05,3.90369]
[1779389343282,36.91,77478.05,0.0,0.97414,3e-05,3.8929]
[1779389344290,36.9,77484.82,0.0,0.97433,3e-05,3.86932]
[1779389345297,36.9,77487.87,0.0,0.97441,2e-05,3.85965]
[1779389349327,36.85,77500.53,0.0,0.97488,2e-05,3.80094]
[1779389350332,36.85,77493.41,0.0,0.97471,2e-05,3.82202]
[1779389351341,36.85,77483.14,0.0,0.97445,2e-05,3.85373]
[1779389352591,36.85,77474.74,0.0,0.97425,3e-05,3.87965]
[1779389354363,36.84,77475.71,0.0,0.97429,3e-05,3.87413]
[1779389356386,36.84,77470.59,0.0,0.97418,3e-05,3.88766]
[1779389357395,36.84,77458.57,0.0,0.97388,3e-05,3.92508]
[1779389358398,36.84,77444.45,0.0,0.97352,3e-05,3.96936]
[1779389359405,36.83,77437.61,0.0,0.97335,3e-05,3.99071]
[1779389360416,36.83,77435.65,0.0,0.9733,3e-05,3.99654]
[1779389362661,36.8,77450.87,0.0,0.97378,3e-05,3.93646]
[1779389364440,36.8,77447.09,0.0,0.97369,3e-05,3.94809]
[1779389366455,36.8,77445.85,0.0,0.97366,3e-05,3.95134]
[1779389369475,36.78,77452.8,0.0,0.97389,3e-05,3.92278]
[1779389374511,36.77,77458.23,0.0,0.9741,3e-05,3.89656]
[1779389379544,36.76,77459.76,0.0,0.97415,3e-05,3.88997]
[1779389382806,36.76,77445.25,0.0,0.9738,3e-05,3.93426]
[1779389383573,36.75,77445.25,0.0,0.97382,3e-05,3.9314]
[1779389388608,36.74,77443.13,0.0,0.9738,3e-05,3.93393]
[1779389389615,36.74,77454.02,0.0,0.97408,3e-05,3.89942]
[1779389394650,36.74,77454.9,0.0,0.97411,3e-05,3.89556]
[1779389395656,36.74,77462.44,0.0,0.9743,3e-05,3.87179]
[1779389400693,36.73,77462.53,0.0,0.97431,3e-05,3.86996]
[1779389402945,36.73,77458.67,0.0,0.97422,3e-05,3.88163]
[1779389404736,36.73,77460.18,0.0,0.97426,3e-05,3.87653]
[1779389405742,36.73,77453.24,0.0,0.97409,3e-05,3.89805]
[1779389410775,36.73,77449.84,0.0,0.97401,3e-05,3.90756]
[1779389415813,36.73,77450.77,0.0,0.97404,3e-05,3.90356]
[1779389416818,36.73,77457.67,0.0,0.97422,3e-05,3.88175]
[1779389421853,36.72,77460.01,0.0,0.97428,3e-05,3.87355]
[1779389423867,36.72,77466.2,0.0,0.97444,3e-05,3.85393]
[1779389428901,36.72,77469.99,0.0,0.97454,2e-05,3.84151]
[1779389433944,36.72,77469.52,0.0,0.97455,2e-05,3.83984]
[1779389438980,36.72,77467.19,0.0,0.9745,3e-05,3.84642]
[1779389444013,36.72,77464.48,0.0,0.97444,3e-05,3.85412]
[1779389449050,36.71,77468.83,0.0,0.97455,2e-05,3.83987]
[1779389451064,36.71,77462.85,0.0,0.9744,3e-05,3.85816]
[1779389452071,36.71,77455.11,0.0,0.97421,3e-05,3.88212]
[1779389457105,36.71,77456.48,0.0,0.97425,3e-05,3.87684]
[1779389462163,36.71,77446.1,0.0,0.974,3e-05,3.9084]
[1779389463400,36.71,77435.5,0.0,0.97372,3e-05,3.94248]
[1779389468231,36.73,77444.07,0.0,0.97388,3e-05,3.92273]
[1779389469211,36.73,77453.19,0.0,0.97412,3e-05,3.89382]
[1779389473476,36.72,77447.59,0.0,0.97398,3e-05,3.91044]
[1779389477268,36.72,77452.69,0.0,0.97412,3e-05,3.89351]
[1779389480291,36.72,77461.28,0.0,0.97434,3e-05,3.86606]
[1779389483573,36.72,77475.15,0.0,0.97469,2e-05,3.82254]
[1779389489357,36.72,77481.05,0.0,0.97484,2e-05,3.80375]
[1779389494395,36.72,77484.47,0.0,0.97494,2e-05,3.79034]
[1779389496410,36.72,77492.03,0.0,0.97513,2e-05,3.76701]
[1779389497417,36.72,77501.2,0.0,0.97535,2e-05,3.73897]
[1779389498424,36.72,77504.41,0.0,0.97543,2e-05,3.72921]
[1779389503713,36.72,77511.11,0.0,0.97559,2e-05,3.70898]
[1779389507499,36.72,77520.7,0.0,0.97583,2e-05,3.6795]
[1779389508502,36.71,77524.94,0.0,0.97593,2e-05,3.66615]
[1779389510516,36.71,77525.41,0.0,0.97595,2e-05,3.66428]
[1779389515551,36.71,77526.57,0.0,0.97597,2e-05,3.66151]
[1779389517566,36.72,77519.86,0.0,0.97581,2e-05,3.68194]
[1779389522601,36.72,77519.05,0.0,0.97578,2e-05,3.68495]
[1779389527637,36.72,77523.78,0.0,0.97589,2e-05,3.67129]
[1779389528645,36.72,77525.28,0.0,0.97593,2e-05,3.66694]
[1779389532672,36.72,77529.19,0.0,0.97601,2e-05,3.65589]
[1779389535726,36.72,77471.7,0.0,0.97461,2e-05,3.83155]
[1779389536731,36.72,77423.35,0.0,0.97338,3e-05,3.9835]
[1779389537731,36.71,77398.87,0.0,0.97277,3e-05,4.05841]
[1779389538813,36.71,77403.22,0.0,0.97289,3e-05,4.04385]
[1779389539757,36.71,77373.37,0.0,0.9721,3e-05,4.14055]
[1779389540790,36.71,77319.62,0.0,0.97062,3e-05,4.31918]
[1779389541791,36.71,77286.43,0.0,0.96968,3e-05,4.43171]
[1779389542784,36.7,77299.34,0.0,0.97006,3e-05,4.38618]
[1779389543791,36.7,77285.4,0.0,0.96967,3e-05,4.43305]
[1779389544812,36.7,77293.63,0.0,0.96991,3e-05,4.4047]
[1779389545813,36.7,77310.7,0.0,0.9704,3e-05,4.34519]
[1779389546828,36.69,77308.92,0.0,0.97038,3e-05,4.34815]
[1779389547836,36.69,77292.07,0.0,0.9699,3e-05,4.4058]
[1779389548847,36.69,77294.52,0.0,0.96999,3e-05,4.3952]
[1779389550859,36.68,77307.5,0.0,0.97036,3e-05,4.35065]
[1779389551865,36.68,77318.21,0.0,0.97068,3e-05,4.31153]
[1779389552875,36.68,77338.09,0.0,0.97123,3e-05,4.24467]
[1779389553886,36.68,77322.9,0.0,0.97081,3e-05,4.29573]
[1779389554886,36.68,77310.93,0.0,0.97047,3e-05,4.33628]
[1779389555903,36.68,77315.98,0.0,0.97062,3e-05,4.31907]
[1779389556902,36.68,77285.93,0.0,0.96976,3e-05,4.42176]
[1779389557912,36.68,77286.05,0.0,0.96976,3e-05,4.42114]
[1779389559922,36.68,77280.79,0.0,0.96961,3e-05,4.43887]
[1779389560927,36.68,77286.95,0.0,0.96979,3e-05,4.41736]
[1779389561938,36.68,77286.25,0.0,0.96978,3e-05,4.41957]
[1779389562940,36.68,77293.9,0.0,0.97,3e-05,4.39305]
[1779389563958,36.68,77301.08,0.0,0.97021,3e-05,4.36829]
[1779389564974,36.68,77312.76,0.0,0.97054,3e-05,4.32838]
[1779389565964,36.68,77330.15,0.0,0.97103,3e-05,4.26957]
[1779389566971,36.68,77329.31,0.0,0.97101,3e-05,4.27151]
[1779389567979,36.68,77336.8,0.0,0.97123,3e-05,4.2455]
[1779389568987,36.67,77342.5,0.0,0.97139,3e-05,4.22561]
[1779389572021,36.67,77352.38,0.0,0.97168,3e-05,4.19031]
[1779389574032,36.66,77355.2,0.0,0.97177,3e-05,4.17954]
[1779389575040,36.66,77348.49,0.0,0.97159,3e-05,4.20107]
[1779389576046,36.66,77340.69,0.0,0.97139,3e-05,4.22628]
[1779389577053,36.66,77340.81,0.0,0.9714,3e-05,4.22506]
[1779389578061,36.66,77346.33,0.0,0.97155,3e-05,4.20585]
[1779389580074,36.66,77329.85,0.0,0.9711,3e-05,4.26027]
[1779389581082,36.66,77321.29,0.0,0.97086,3e-05,4.28914]
[1779389582087,36.66,77307.82,0.0,0.97048,3e-05,4.33478]
[1779389583097,36.66,77308.94,0.0,0.97052,3e-05,4.3309]
[1779389586123,36.66,77319.4,0.0,0.97081,3e-05,4.29527]
[1779389587130,36.66,77329.21,0.0,0.97109,3e-05,4.26221]
[1779389588137,36.66,77326.42,0.0,0.97101,3e-05,4.27164]
[1779389590195,36.66,77323.97,0.0,0.97094,3e-05,4.27994]
[1779389591169,36.66,77337.46,0.0,0.97132,3e-05,4.23468]
[1779389592176,36.65,77344.29,0.0,0.97151,3e-05,4.21107]
[1779389593183,36.65,77345.51,0.0,0.97155,3e-05,4.20623]
[1779389594191,36.65,77354.37,0.0,0.9718,3e-05,4.17605]
[1779389595197,36.65,77360.27,0.0,0.97197,3e-05,4.15583]
[1779389596204,36.65,77360.85,0.0,0.97199,3e-05,4.15322]
[1779389601242,36.64,77359.63,0.0,0.97198,3e-05,4.15377]
[1779389603256,36.63,77365.53,0.0,0.97216,3e-05,4.1323]
[1779389607288,36.63,77371.8,0.0,0.97234,3e-05,4.10981]
[1779389609301,36.62,77366.77,0.0,0.97222,3e-05,4.12441]
[1779389614727,36.62,77360.63,0.0,0.97209,3e-05,4.13974]
[1779389618370,36.62,77367.11,0.0,0.97227,3e-05,4.11766]
[1779389620384,36.61,77359.95,0.0,0.97209,3e-05,4.13987]
[1779389622398,36.61,77354.72,0.0,0.97196,3e-05,4.15573]
[1779389624801,36.61,77343.4,0.0,0.97166,3e-05,4.19183]
[1779389625419,36.6,77343.4,0.0,0.97167,3e-05,4.19107]
[1779389626426,36.6,77334.74,0.0,0.97143,3e-05,4.22004]
[1779389628440,36.6,77340.44,0.0,0.97158,3e-05,4.20128]
[1779389631460,36.6,77346.65,0.0,0.97177,3e-05,4.17927]
[1779389636496,36.59,77344.42,0.0,0.97174,3e-05,4.1829]
[1779389640537,36.58,77349.8,0.0,0.97191,3e-05,4.1621]
[1779389641537,36.58,77356.67,0.0,0.9721,3e-05,4.13872]
[1779389644942,36.58,77363.15,0.0,0.97229,3e-05,4.11536]
[1779389649594,36.57,77357.07,0.0,0.97215,3e-05,4.13194]
[1779389651608,36.57,77351.94,0.0,0.97203,3e-05,4.14742]
[1779389652614,36.56,77359.19,0.0,0.97223,3e-05,4.12286]
[1779389655019,36.56,77368.62,0.0,0.97249,3e-05,4.09067]
[1779389656667,36.56,77360.33,0.0,0.97228,3e-05,4.11656]
[1779389658703,36.56,77368.59,0.0,0.97251,3e-05,4.08823]
[1779389659669,36.55,77380.34,0.0,0.97283,3e-05,4.04942]
[1779389660679,36.55,77371.32,0.0,0.97259,3e-05,4.0782]
[1779389661685,36.55,77362.97,0.0,0.97237,3e-05,4.10489]
[1779389663701,36.55,77368.51,0.0,0.97253,3e-05,4.08555]
[1779389666719,36.54,77378.97,0.0,0.97283,3e-05,4.04976]
[1779389667726,36.54,77377.02,0.0,0.97278,3e-05,4.05557]
[1779389670747,36.54,77370.93,0.0,0.97263,3e-05,4.07382]
[1779389672763,36.54,77368.98,0.0,0.9726,3e-05,4.07649]
[1779389676789,36.53,77359.55,0.0,0.97237,3e-05,4.10509]
[1779389677796,36.53,77357.28,0.0,0.97231,3e-05,4.11194]
[1779389678803,36.53,77348.69,0.0,0.97208,3e-05,4.13962]
[1779389679819,36.53,77341.06,0.0,0.97188,3e-05,4.1642]
[1779389680821,36.52,77346.54,0.0,0.97204,3e-05,4.14536]
[1779389681833,36.52,77321.98,0.0,0.97137,3e-05,4.22645]
[1779389682837,36.52,77309.09,0.0,0.97101,3e-05,4.26994]
[1779389683844,36.52,77308.2,0.0,0.97098,3e-05,4.27298]
[1779389687872,36.52,77316.03,0.0,0.9712,3e-05,4.24673]
[1779389688880,36.52,77315.64,0.0,0.97119,3e-05,4.24813]
[1779389690897,36.52,77305.76,0.0,0.97091,3e-05,4.28161]
[1779389691904,36.52,77305.09,0.0,0.97089,3e-05,4.2839]
[1779389695939,36.52,77304.49,0.0,0.97087,3e-05,4.28598]
[1779389697962,36.52,77301.03,0.0,0.97077,3e-05,4.29775]
[1779389698960,36.52,77282.33,0.0,0.97024,3e-05,4.36155]
[1779389699977,36.52,77267.99,0.0,0.96983,3e-05,4.41083]
[1779389700980,36.52,77240.8,0.0,0.96903,3e-05,4.5056]
[1779389701991,36.52,77237.47,0.0,0.96894,3e-05,4.51676]
[1779389704006,36.52,77232.12,0.0,0.96878,3e-05,4.5349]
[1779389705012,36.52,77224.02,0.0,0.96855,3e-05,4.56316]
[1779389706070,36.52,77218.6,0.0,0.96839,3e-05,4.58196]
[1779389707037,36.52,77210.29,0.0,0.96814,3e-05,4.6111]
[1779389708083,36.52,77200.37,0.0,0.96784,3e-05,4.64662]
[1779389709090,36.51,77211.14,0.0,0.96821,3e-05,4.60315]
[1779389710084,36.51,77224.29,0.0,0.9686,3e-05,4.55639]
[1779389711088,36.5,77224.62,0.0,0.96865,3e-05,4.551]
[1779389712096,36.49,77217.11,0.0,0.96846,3e-05,4.57352]
[1779389713118,36.48,77215.15,0.0,0.96843,3e-05,4.57604]
[1779389714114,36.47,77220.81,0.0,0.96864,3e-05,4.55145]
[1779389715119,36.46,77227.4,0.0,0.96887,3e-05,4.52406]
[1779389716125,36.45,77227.72,0.0,0.96891,3e-05,4.51933]
[1779389718151,36.44,77235.82,0.0,0.96918,3e-05,4.48706]
[1779389723184,36.44,77218.58,0.0,0.96868,3e-05,4.54704]
[1779389724192,36.44,77204.73,0.0,0.96826,3e-05,4.59593]
[1779389725220,36.44,77203.7,0.0,0.96823,3e-05,4.5998]
[1779389727213,36.43,77196.26,0.0,0.96801,3e-05,4.62615]
[1779389728222,36.44,77194.05,0.0,0.96794,3e-05,4.63422]
[1779389729228,36.44,77202.4,0.0,0.96818,3e-05,4.60601]
[1779389730235,36.44,77207.71,0.0,0.96834,3e-05,4.58704]
[1779389732249,36.45,77196.95,0.0,0.968,3e-05,4.62623]
[1779389733256,36.45,77204.07,0.0,0.96821,3e-05,4.60186]
[1779389734263,36.45,77208.18,0.0,0.96832,3e-05,4.58874]
[1779389736277,36.45,77214.86,0.0,0.96852,3e-05,4.56535]
[1779389738291,36.46,77218.48,0.0,0.96862,3e-05,4.55296]
[1779389741316,36.46,77237.97,0.0,0.9692,3e-05,4.48496]
[1779389742323,36.46,77240.15,0.0,0.96926,3e-05,4.47703]
[1779389744336,36.46,77245.85,0.0,0.96944,3e-05,4.45655]
[1779389746353,36.45,77246.39,0.0,0.96946,3e-05,4.45419]
[1779389748364,36.45,77241.04,0.0,0.9693,3e-05,4.4724]
[1779389750379,36.45,77246.59,0.0,0.96947,3e-05,4.45248]
[1779389751389,36.45,77241.21,0.0,0.96931,3e-05,4.47105]
[1779389752393,36.45,77224.04,0.0,0.96881,3e-05,4.5308]
[1779389753401,36.45,77218.85,0.0,0.96865,3e-05,4.54917]
[1779389755414,36.45,77212.48,0.0,0.96846,3e-05,4.57165]
[1779389756420,36.45,77210.77,0.0,0.96841,3e-05,4.57795]
[1779389759445,36.45,77216.75,0.0,0.96859,3e-05,4.55728]
[1779389761466,36.45,77218.79,0.0,0.96864,3e-05,4.55052]
[1779389764508,36.45,77240.17,0.0,0.96928,3e-05,4.475]
[1779389765513,36.45,77259.65,0.0,0.96986,3e-05,4.40637]
[1779389767536,36.45,77270.32,0.0,0.97017,3e-05,4.36927]
[1779389768532,36.45,77264.98,0.0,0.97002,3e-05,4.38754]
[1779389769540,36.45,77273.47,0.0,0.97026,3e-05,4.35821]
[1779389774575,36.45,77263.3,0.0,0.96997,3e-05,4.39273]
[1779389779610,36.45,77260.42,0.0,0.96989,3e-05,4.40193]
[1779389781624,36.45,77267.35,0.0,0.9701,3e-05,4.37774]
[1779389784670,36.44,77278.93,0.0,0.97043,3e-05,4.33767]
[1779389787669,36.44,77272.24,0.0,0.97024,3e-05,4.36041]
[1779389792704,36.44,77274.97,0.0,0.97034,3e-05,4.34791]
[1779389793711,36.44,77282.34,0.0,0.97055,3e-05,4.32263]
[1779389798754,36.44,77290.32,0.0,0.97078,3e-05,4.29532]
[1779389803788,36.44,77281.93,0.0,0.97054,3e-05,4.32377]
[1779389806288,36.44,77274.74,0.0,0.97034,3e-05,4.34822]
[1779389807815,36.44,77256.94,0.0,0.96983,3e-05,4.40928]
[1779389812851,36.44,77256.63,0.0,0.96983,3e-05,4.40933]
[1779389813858,36.44,77250.84,0.0,0.96966,3e-05,4.42923]
[1779389816346,36.44,77261.01,0.0,0.96996,3e-05,4.39359]
[1779389816878,36.44,77261.01,0.0,0.96996,3e-05,4.39346]
[1779389821915,36.44,77263.53,0.0,0.97004,3e-05,4.38413]
[1779389823929,36.44,77275.71,0.0,0.97039,3e-05,4.34203]
[1779389824940,36.44,77290.75,0.0,0.97082,3e-05,4.2907]
[1779389826465,36.43,77276.49,0.0,0.97041,3e-05,4.33928]
[1779389829976,36.43,77270.61,0.0,0.97025,3e-05,4.35927]
[1779389832995,36.43,77276.6,0.0,0.97042,3e-05,4.33842]
[1779389835014,36.43,77277.69,0.0,0.97045,3e-05,4.33457]
[1779389838035,36.43,77273.31,0.0,0.97033,3e-05,4.34938]
[1779389840070,36.43,77263.55,0.0,0.97005,3e-05,4.38281]
[1779389841057,36.43,77268.05,0.0,0.97018,3e-05,4.36715]
[1779389846606,36.43,77261.21,0.0,0.96999,3e-05,4.39002]
[1779389850119,36.43,77271.98,0.0,0.9703,3e-05,4.35255]
[1779389851129,36.43,77275.33,0.0,0.97042,3e-05,4.33833]
[1779389853139,36.43,77270.27,0.0,0.97027,3e-05,4.3556]
[1779389858177,36.43,77269.56,0.0,0.97025,3e-05,4.35771]
[1779389859186,36.43,77280.62,0.0,0.97057,3e-05,4.31973]
[1779389860190,36.43,77286.3,0.0,0.97073,3e-05,4.30035]
[1779389865225,36.43,77290.97,0.0,0.97086,3e-05,4.28452]
[1779389868245,36.43,77297.89,0.0,0.97106,3e-05,4.26116]
[1779389873280,36.43,77297.81,0.0,0.97105,3e-05,4.26168]
[1779389876302,36.43,77292.43,0.0,0.9709,3e-05,4.28003]
[1779389881338,36.43,77291.86,0.0,0.97089,3e-05,4.282]
[1779389886374,36.43,77291.74,0.0,0.97088,3e-05,4.28241]
[1779389891410,36.43,77289.6,0.0,0.97082,3e-05,4.2897]
[1779389893425,36.43,77295.19,0.0,0.97098,3e-05,4.27071]
[1779389894431,36.43,77294.27,0.0,0.97095,3e-05,4.27386]
[1779389899467,36.43,77296.85,0.0,0.97102,3e-05,4.2652]
[1779389902501,36.43,77306.48,0.0,0.97129,3e-05,4.23276]
[1779389904515,36.43,77305.86,0.0,0.97128,3e-05,4.23497]
[1779389906528,36.43,77300.28,0.0,0.97112,3e-05,4.25391]
[1779389907562,36.43,77291.79,0.0,0.97088,3e-05,4.2827]
[1779389908550,36.43,77285.77,0.0,0.97071,3e-05,4.30316]
[1779389909556,36.43,77276.32,0.0,0.97044,3e-05,4.3354]
[1779389910564,36.43,77274.23,0.0,0.97038,3e-05,4.34247]
[1779389914591,36.43,77280.82,0.0,0.97059,3e-05,4.31685]
[1779389916604,36.43,77282.98,0.0,0.97065,3e-05,4.30939]
[1779389921640,36.43,77286.89,0.0,0.97076,3e-05,4.29588]
[1779389923656,36.43,77292.62,0.0,0.97093,3e-05,4.2764]
[1779389925678,36.43,77301.97,0.0,0.97119,3e-05,4.24482]
[1779389927683,36.43,77302.65,0.0,0.97121,3e-05,4.24266]
[1779389928691,36.43,77314.53,0.0,0.97154,3e-05,4.2028]
[1779389929701,36.43,77314.23,0.0,0.97153,3e-05,4.20394]
[1779389934733,36.43,77315.06,0.0,0.97154,3e-05,4.20186]
[1779389939767,36.43,77312.31,0.0,0.97146,3e-05,4.21187]
[1779389944809,36.44,77304.23,0.0,0.97123,3e-05,4.2398]
[1779389945815,36.44,77293.9,0.0,0.97094,3e-05,4.27484]
[1779389947319,36.44,77289.71,0.0,0.97082,3e-05,4.28915]
[1779389952863,36.44,77301.63,0.0,0.97116,3e-05,4.24891]
[1779389953869,36.44,77300.4,0.0,0.97112,3e-05,4.25317]
[1779389957389,36.44,77305.65,0.0,0.97126,3e-05,4.23586]
[1779389962934,36.44,77306.88,0.0,0.97129,3e-05,4.23236]
[1779389967968,36.45,77307.64,0.0,0.97129,3e-05,4.23306]
[1779389973006,36.45,77308.73,0.0,0.97131,3e-05,4.22939]
[1779389978042,36.45,77309.22,0.0,0.97132,3e-05,4.22851]
[1779389983077,36.46,77308.73,0.0,0.9713,3e-05,4.23097]
[1779389988115,36.46,77307.69,0.0,0.97126,3e-05,4.23528]
[1779389993150,36.46,77307.41,0.0,0.97125,3e-05,4.23703]
[1779389998201,36.46,77310.96,0.0,0.97134,3e-05,4.22591]
[1779389999204,36.46,77318.5,0.0,0.97155,3e-05,4.20079]
[1779390000212,36.46,77327.7,0.0,0.9718,3e-05,4.17027]
[1779390001292,36.46,77327.71,0.0,0.9718,3e-05,4.17072]
[1779390002256,36.47,77316.98,0.0,0.9715,3e-05,4.20681]
[1779390003268,36.47,77307.56,0.0,0.97124,3e-05,4.23845]
[1779390004270,36.47,77310.41,0.0,0.97132,3e-05,4.22907]
[1779390005276,36.47,77310.59,0.0,0.97132,3e-05,4.22862]
[1779390010312,36.47,77319.43,0.0,0.97156,3e-05,4.19983]
[1779390011319,36.47,77325.55,0.0,0.97173,3e-05,4.17957]
[1779390012326,36.47,77325.53,0.0,0.97172,3e-05,4.18011]
[1779390017816,36.47,77327.27,0.0,0.97176,3e-05,4.17563]
[1779390023404,36.47,77328.57,0.0,0.9718,3e-05,4.17114]
[1779390025421,36.47,77323.14,0.0,0.97165,3e-05,4.18861]
[1779390026426,36.47,77324.0,0.0,0.97167,3e-05,4.18628]
[1779390029448,36.47,77315.82,0.0,0.97144,3e-05,4.21437]
[1779390031462,36.48,77311.15,0.0,0.97132,3e-05,4.22783]
[1779390036497,36.48,77313.68,0.0,0.97138,3e-05,4.22026]
[1779390041547,36.47,77313.41,0.0,0.97141,3e-05,4.21678]
[1779390042545,36.47,77322.69,0.0,0.97167,3e-05,4.18573]
[1779390043553,36.47,77328.43,0.0,0.97183,3e-05,4.16595]
[1779390044558,36.46,77329.41,0.0,0.97187,3e-05,4.16207]
[1779390049594,36.46,77324.86,0.0,0.97177,3e-05,4.17416]
[1779390054629,36.45,77326.53,0.0,0.97184,3e-05,4.1656]
[1779390059665,36.44,77327.33,0.0,0.97188,3e-05,4.16003]
[1779390062691,36.44,77332.35,0.0,0.97202,3e-05,4.14345]
[1779390064704,36.44,77344.07,0.0,0.97234,3e-05,4.10451]
[1779390065709,36.44,77346.81,0.0,0.97242,3e-05,4.09499]
[1779390070756,36.43,77334.93,0.0,0.97211,3e-05,4.13165]
[1779390071780,36.43,77322.38,0.0,0.97177,3e-05,4.17333]
[1779390072787,36.43,77320.57,0.0,0.97173,3e-05,4.17815]
[1779390077822,36.42,77334.57,0.0,0.97214,3e-05,4.12843]
[1779390078828,36.42,77336.3,0.0,0.97218,3e-05,4.12304]
[1779390079836,36.42,77344.55,0.0,0.97241,3e-05,4.09527]
[1779390080842,36.42,77344.44,0.0,0.97241,3e-05,4.09511]
[1779390085884,36.42,77351.35,0.0,0.97262,3e-05,4.06987]
[1779390090918,36.41,77349.4,0.0,0.97259,3e-05,4.07379]
[1779390094949,36.4,77358.12,0.0,0.97285,3e-05,4.0408]
[1779390099985,36.4,77359.07,0.0,0.9729,3e-05,4.03547]
[1779390105019,36.39,77363.49,0.0,0.97303,3e-05,4.01883]
[1779390110055,36.39,77362.8,0.0,0.97303,3e-05,4.01881]
[1779390115123,36.39,77369.49,0.0,0.97321,3e-05,3.99752]
[1779390116111,36.39,77377.08,0.0,0.97341,3e-05,3.97261]
[1779390117118,36.39,77384.42,0.0,0.9736,3e-05,3.94955]
[1779390120139,36.39,77390.42,0.0,0.97375,3e-05,3.93106]
[1779390121146,36.39,77394.22,0.0,0.97385,3e-05,3.91862]
[1779390126181,36.39,77389.01,0.0,0.97373,3e-05,3.9337]
[1779390131216,36.38,77387.89,0.0,0.97371,3e-05,3.93573]
[1779390133231,36.38,77387.02,0.0,0.97369,3e-05,3.93785]
[1779390134238,36.38,77392.17,0.0,0.97383,3e-05,3.92108]
[1779390135313,36.38,77403.78,0.0,0.97413,3e-05,3.88389]
[1779390136277,36.38,77409.47,0.0,0.97428,3e-05,3.86568]
[1779390137280,36.38,77421.82,0.0,0.97459,3e-05,3.82666]
[1779390138706,36.38,77421.1,0.0,0.97457,3e-05,3.82865]
[1779390144330,36.38,77427.0,0.0,0.97473,3e-05,3.80953]
[1779390145341,36.37,77431.22,0.0,0.97485,3e-05,3.7948]
[1779390147352,36.37,77425.21,0.0,0.9747,3e-05,3.81336]
[1779390151380,36.37,77418.65,0.0,0.97455,3e-05,3.83097]
[1779390152387,36.37,77411.76,0.0,0.97438,3e-05,3.85246]
[1779390154402,36.37,77404.55,0.0,0.9742,3e-05,3.87482]
[1779390157428,36.37,77377.79,0.0,0.97351,3e-05,3.95966]
[1779390158860,36.37,77367.92,0.0,0.97326,3e-05,3.99072]
[1779390164480,36.36,77365.79,0.0,0.97322,3e-05,3.99518]
[1779390169517,36.35,77367.11,0.0,0.97327,3e-05,3.98894]
[1779390174552,36.35,77362.74,0.0,0.97317,3e-05,4.00108]
[1779390179587,36.34,77360.2,0.0,0.97312,3e-05,4.00727]
[1779390184623,36.34,77351.3,0.0,0.9729,3e-05,4.03405]
[1779390186639,36.34,77361.44,0.0,0.97318,3e-05,4.00025]
[1779390187646,36.34,77370.69,0.0,0.97342,3e-05,3.97001]
[1779390191674,36.33,77375.62,0.0,0.97356,3e-05,3.95285]
[1779390196708,36.33,77372.99,0.0,0.97351,3e-05,3.95967]
[1779390200739,36.33,77377.78,0.0,0.97364,3e-05,3.94305]
[1779390201744,36.33,77383.37,0.0,0.97379,3e-05,3.9249]
[1779390206779,36.32,77386.79,0.0,0.97389,3e-05,3.91275]
[1779390208792,36.32,77391.25,0.0,0.97401,3e-05,3.89812]
[1779390212824,36.32,77396.71,0.0,0.97417,3e-05,3.87757]
[1779390214845,36.32,77391.12,0.0,0.97403,3e-05,3.89495]
[1779390219880,36.32,77391.16,0.0,0.97404,3e-05,3.89389]
[1779390223908,36.31,77395.71,0.0,0.97416,3e-05,3.87882]
[1779390228942,36.31,77390.59,0.0,0.97403,3e-05,3.89432]
[1779390233982,36.31,77387.57,0.0,0.97396,3e-05,3.90308]
[1779390239022,36.31,77389.5,0.0,0.97402,3e-05,3.89608]
[1779390242059,36.31,77383.83,0.0,0.97388,3e-05,3.91363]
[1779390248089,36.3,77383.95,0.0,0.97389,3e-05,3.91211]
[1779390249095,36.3,77389.56,0.0,0.97403,3e-05,3.89405]
[1779390250516,36.3,77390.74,0.0,0.97407,3e-05,3.89]
[1779390256157,36.3,77387.28,0.0,0.97398,3e-05,3.90022]
[1779390261181,36.3,77388.2,0.0,0.97401,3e-05,3.89646]
[1779390264204,36.3,77379.78,0.0,0.9738,3e-05,3.92282]
[1779390266226,36.3,77379.68,0.0,0.9738,3e-05,3.92273]
[1779390268235,36.3,77370.98,0.0,0.97358,3e-05,3.95023]
[1779390269242,36.29,77370.34,0.0,0.97356,3e-05,3.95204]
[1779390274279,36.29,77367.84,0.0,0.97352,3e-05,3.95628]
[1779390277299,36.29,77359.3,0.0,0.97331,3e-05,3.98299]
[1779390279313,36.29,77350.71,0.0,0.97308,3e-05,4.01019]
[1779390283349,36.28,77357.05,0.0,0.97326,3e-05,3.9882]
[1779390288386,36.28,77355.34,0.0,0.97323,3e-05,3.99215]
[1779390292413,36.28,77345.11,0.0,0.97297,3e-05,4.0241]
[1779390293421,36.28,77341.89,0.0,0.97289,3e-05,4.03424]
[1779390297447,36.27,77337.44,0.0,0.97278,3e-05,4.04721]
[1779390298461,36.27,77330.74,0.0,0.97261,3e-05,4.06833]
[1779390299464,36.27,77320.4,0.0,0.97233,3e-05,4.10192]
[1779390303493,36.26,77328.94,0.0,0.97258,3e-05,4.07174]
[1779390307519,36.26,77341.81,0.0,0.97293,3e-05,4.02822]
[1779390308528,36.26,77351.2,0.0,0.97319,3e-05,3.99692]
[1779390313561,36.26,77352.14,0.0,0.97323,3e-05,3.99218]
[1779390318596,36.25,77361.82,0.0,0.9735,3e-05,3.95914]
[1779390319613,36.25,77371.69,0.0,0.97376,3e-05,3.92716]
[1779390321026,36.25,77379.61,0.0,0.97397,3e-05,3.9016]
[1779390326653,36.25,77381.06,0.0,0.97401,3e-05,3.89577]
[1779390331688,36.24,77379.97,0.0,0.97401,3e-05,3.89569]
[1779390336724,36.24,77385.57,0.0,0.97416,3e-05,3.87697]
[1779390341758,36.24,77386.07,0.0,0.97418,3e-05,3.8746]
[1779390345786,36.24,77391.91,0.0,0.97433,3e-05,3.8555]
[1779390351244,36.24,77393.92,0.0,0.97439,3e-05,3.84855]
[1779390356864,36.23,77389.49,0.0,0.97428,3e-05,3.86183]
[1779390361898,36.23,77392.25,0.0,0.97436,3e-05,3.85243]
[1779390362906,36.23,77399.01,0.0,0.97453,3e-05,3.83102]
[1779390365927,36.23,77404.57,0.0,0.97467,3e-05,3.81332]
[1779390370962,36.23,77402.4,0.0,0.97462,3e-05,3.81988]
[1779390377004,36.23,77401.86,0.0,0.97461,3e-05,3.82124]
[1779390378011,36.23,77395.03,0.0,0.97444,3e-05,3.84265]
[1779390383047,36.23,77392.52,0.0,0.97438,3e-05,3.85006]
[1779390388081,36.23,77394.39,0.0,0.97443,3e-05,3.84353]
[1779390393117,36.23,77396.47,0.0,0.9745,3e-05,3.83393]
[1779390396144,36.23,77401.57,0.0,0.97463,3e-05,3.81759]
[1779390401180,36.22,77401.2,0.0,0.97463,3e-05,3.8184]
[1779390406215,36.22,77399.15,0.0,0.97458,3e-05,3.82454]
[1779390411259,36.22,77398.7,0.0,0.97457,3e-05,3.82567]
[1779390416307,36.22,77378.31,0.0,0.97405,3e-05,3.88997]
[1779390418310,36.22,77343.8,0.0,0.97315,3e-05,4.00087]
[1779390419316,36.22,77344.55,0.0,0.97317,3e-05,3.99809]
[1779390424356,36.22,77345.7,0.0,0.97321,3e-05,3.99272]
[1779390429390,36.21,77337.22,0.0,0.973,3e-05,4.01871]
[1779390430397,36.21,77337.92,0.0,0.97302,3e-05,4.01605]
[1779390431823,36.21,77344.66,0.0,0.97321,3e-05,3.99337]
[1779390434427,36.21,77349.96,0.0,0.97335,3e-05,3.97552]
[1779390439462,36.21,77349.24,0.0,0.97335,3e-05,3.97636]
[1779390441894,36.2,77355.42,0.0,0.97352,3e-05,3.95547]
[1779390444498,36.2,77367.09,0.0,0.97383,3e-05,3.91743]
[1779390445504,36.2,77369.67,0.0,0.97389,3e-05,3.90896]
[1779390450540,36.2,77370.53,0.0,0.97392,3e-05,3.90522]
[1779390454569,36.2,77375.87,0.0,0.97408,3e-05,3.88493]
[1779390459604,36.19,77372.26,0.0,0.974,3e-05,3.89553]
[1779390464639,36.19,77377.5,0.0,0.97414,3e-05,3.8778]
[1779390467660,36.19,77383.22,0.0,0.97429,3e-05,3.85905]
[1779390468666,36.19,77386.88,0.0,0.97439,3e-05,3.84713]
[1779390473702,36.19,77390.71,0.0,0.97449,3e-05,3.83434]
[1779390478737,36.19,77386.49,0.0,0.97439,3e-05,3.84692]
[1779390483772,36.18,77386.5,0.0,0.9744,3e-05,3.8461]
[1779390484781,36.18,77392.12,0.0,0.97454,3e-05,3.82823]
[1779390489818,36.18,77401.92,0.0,0.97479,3e-05,3.79683]
[1779390492250,36.18,77410.57,0.0,0.97501,3e-05,3.76971]
[1779390495856,36.18,77405.5,0.0,0.97489,3e-05,3.78538]
[1779390497871,36.18,77410.63,0.0,0.97502,3e-05,3.76932]
[1779390499896,36.18,77426.19,0.0,0.9754,2e-05,3.72105]
[1779390500894,36.18,77444.31,0.0,0.97585,2e-05,3.66551]
[1779390502321,36.18,77442.74,0.0,0.9758,2e-05,3.67064]
[1779390507943,36.19,77440.35,0.0,0.97574,2e-05,3.67904]
[1779390510965,36.19,77447.02,0.0,0.9759,2e-05,3.65929]
[1779390512390,36.19,77455.38,0.0,0.97611,2e-05,3.63171]
[1779390516001,36.2,77456.38,0.0,0.97609,2e-05,3.63447]
[1779390519024,36.2,77466.83,0.0,0.97633,2e-05,3.60373]
[1779390520036,36.2,77476.31,0.0,0.97656,2e-05,3.57492]
[1779390524059,36.2,77481.66,0.0,0.9767,2e-05,3.55754]
[1779390527080,36.2,77477.86,0.0,0.97662,2e-05,3.56783]
[1779390532117,36.16,77476.99,0.0,0.97671,2e-05,3.55582]
[1779390535136,36.16,77471.08,0.0,0.97658,2e-05,3.57243]
[1779390540171,36.15,77461.87,0.0,0.97638,2e-05,3.59816]
[1779390543194,36.15,77455.21,0.0,0.97621,2e-05,3.61839]
[1779390548229,36.16,77459.39,0.0,0.9763,2e-05,3.60715]
[1779390553264,36.16,77461.2,0.0,0.97634,2e-05,3.60312]
[1779390558299,36.16,77458.58,0.0,0.97626,2e-05,3.61256]
[1779390563336,36.17,77457.69,0.0,0.97623,2e-05,3.61682]
[1779390568369,36.17,77453.9,0.0,0.97613,2e-05,3.62976]
[1779390573405,36.17,77460.43,0.0,0.97629,2e-05,3.60905]
[1779390578439,36.18,77464.41,0.0,0.97637,2e-05,3.5987]
[1779390583476,36.19,77467.03,0.0,0.97639,2e-05,3.59567]
[1779390588513,36.2,77470.34,0.0,0.97646,2e-05,3.5874]
[1779390590525,36.2,77479.03,0.0,0.97666,2e-05,3.56204]
[1779390591531,36.2,77479.86,0.0,0.97668,2e-05,3.55922]
[1779390596569,36.19,77476.2,0.0,0.97661,2e-05,3.56848]
[1779390597573,36.19,77474.93,0.0,0.97658,2e-05,3.57191]
[1779390601601,36.19,77487.47,0.0,0.97689,2e-05,3.53305]
[1779390603034,36.19,77493.87,0.0,0.97704,2e-05,3.5135]
[1779390607655,36.18,77489.92,0.0,0.97696,2e-05,3.52401]
[1779390613103,36.18,77494.05,0.0,0.97707,2e-05,3.50993]
[1779390617729,36.17,77507.62,0.0,0.97739,2e-05,3.46886]
[1779390618736,36.17,77508.69,0.0,0.97742,2e-05,3.4655]
[1779390623772,36.17,77505.33,0.0,0.97735,2e-05,3.47426]
[1779390624778,36.17,77494.97,0.0,0.97711,2e-05,3.50452]
[1779390625786,36.17,77493.8,0.0,0.97709,2e-05,3.5077]
[1779390630822,36.17,77495.69,0.0,0.97714,2e-05,3.50072]
[1779390633263,36.16,77501.04,0.0,0.97729,2e-05,3.48185]
[1779390639884,36.16,77504.03,0.0,0.97737,2e-05,3.4717]
[1779390640892,36.16,77510.3,0.0,0.97751,2e-05,3.45298]
[1779390644922,36.16,77516.16,0.0,0.97765,2e-05,3.43528]
[1779390649959,36.16,77516.78,0.0,0.97767,2e-05,3.43283]
[1779390655998,36.15,77516.75,0.0,0.97768,2e-05,3.43215]
[1779390659020,36.15,77496.85,0.0,0.97722,2e-05,3.49011]
[1779390660037,36.15,77492.92,0.0,0.97713,2e-05,3.50122]
[1779390662040,36.15,77497.23,0.0,0.97724,2e-05,3.48807]
[1779390663506,36.15,77504.11,0.0,0.9774,2e-05,3.46766]
[1779390664091,36.15,77504.11,0.0,0.9774,2e-05,3.46748]
[1779390669104,36.15,77498.79,0.0,0.97728,2e-05,3.48215]
[1779390673575,36.14,77493.21,0.0,0.97717,2e-05,3.49608]
[1779390675145,36.13,77491.84,0.0,0.97717,2e-05,3.49588]
[1779390679173,36.12,77485.61,0.0,0.97705,2e-05,3.5115]
[1779390683646,36.12,77490.67,0.0,0.97718,2e-05,3.49567]
[1779390689246,36.12,77490.78,0.0,0.97719,2e-05,3.49404]
[1779390690253,36.12,77509.46,0.0,0.97762,2e-05,3.43914]
[1779390691260,36.12,77516.23,0.0,0.97779,2e-05,3.41704]
[1779390696295,36.12,77511.29,0.0,0.97768,2e-05,3.43094]
[1779390700322,36.11,77516.83,0.0,0.97781,2e-05,3.41452]
[1779390705358,36.11,77517.09,0.0,0.97782,2e-05,3.41349]
[1779390710394,36.11,77516.02,0.0,0.97779,2e-05,3.4163]
[1779390715429,36.11,77513.23,0.0,0.97773,2e-05,3.42409]
[1779390717444,36.11,77506.05,0.0,0.97757,2e-05,3.44481]
[1779390719457,36.11,77498.2,0.0,0.97739,2e-05,3.46753]
[1779390721470,36.11,77492.9,0.0,0.97727,2e-05,3.48278]
[1779390726506,36.11,77489.21,0.0,0.97719,2e-05,3.49282]
[1779390728520,36.11,77494.43,0.0,0.97732,2e-05,3.47709]
[1779390730538,36.11,77503.0,0.0,0.97752,2e-05,3.45165]
[1779390731540,36.11,77504.4,0.0,0.97755,2e-05,3.44744]
[1779390736575,36.1,77502.74,0.0,0.97752,2e-05,3.45171]
[1779390742618,36.1,77503.98,0.0,0.97755,2e-05,3.44741]
[1779390747653,36.1,77502.41,0.0,0.97752,2e-05,3.45143]
[1779390752688,36.1,77505.28,0.0,0.9776,2e-05,3.44016]
[1779390757722,36.1,77506.06,0.0,0.97762,2e-05,3.43739]
[1779390762757,36.1,77506.5,0.0,0.97764,2e-05,3.43563]
[1779390766786,36.1,77498.81,0.0,0.97746,2e-05,3.45767]
[1779390768801,36.1,77495.69,0.0,0.9774,2e-05,3.46654]
[1779390770815,36.09,77505.71,0.0,0.97763,2e-05,3.43693]
[1779390771824,36.09,77505.67,0.0,0.97763,2e-05,3.43695]
[1779390776860,36.09,77507.88,0.0,0.97768,2e-05,3.43002]
[1779390781893,36.09,77506.27,0.0,0.97765,2e-05,3.43428]
[1779390784348,36.09,77516.98,0.0,0.97789,2e-05,3.40294]
[1779390785923,36.09,77517.13,0.0,0.9779,2e-05,3.40247]
[1779390790965,36.09,77516.7,0.0,0.97789,2e-05,3.40351]
[1779390795994,36.09,77518.71,0.0,0.97794,2e-05,3.39753]
[1779390801033,36.09,77519.98,0.0,0.97796,2e-05,3.39378]
[1779390804489,36.09,77527.06,0.0,0.97812,2e-05,3.37337]
[1779390806068,36.09,77533.65,0.0,0.97827,2e-05,3.35454]
[1779390811102,36.09,77533.18,0.0,0.97827,2e-05,3.3538]
[1779390818153,36.09,77532.33,0.0,0.97825,2e-05,3.35649]
[1779390819160,36.09,77526.87,0.0,0.97813,2e-05,3.37221]
[1779390824639,36.09,77524.78,0.0,0.97808,2e-05,3.37824]
[1779390829233,36.09,77513.58,0.0,0.97783,2e-05,3.41049]
[1779390834710,36.09,77513.07,0.0,0.97782,2e-05,3.41162]
[1779390840313,36.09,77510.54,0.0,0.97777,2e-05,3.4186]
[1779390844815,36.09,77497.41,0.0,0.97747,2e-05,3.45659]
[1779390845360,36.09,77497.41,0.0,0.97747,2e-05,3.45646]
[1779390846366,36.09,77481.52,0.0,0.9771,2e-05,3.50304]
[1779390851401,36.09,77476.7,0.0,0.97698,2e-05,3.51834]
[1779390856437,36.09,77476.07,0.0,0.97697,2e-05,3.51972]
[1779390861472,36.09,77478.45,0.0,0.97701,2e-05,3.51494]
[1779390866507,36.1,77480.11,0.0,0.97705,2e-05,3.51015]
[1779390871542,36.1,77478.68,0.0,0.97701,2e-05,3.51417]
[1779390876577,36.11,77475.6,0.0,0.97692,2e-05,3.52543]
[1779390884634,36.12,77472.49,0.0,0.97682,2e-05,3.53805]
[1779390889669,36.12,77476.41,0.0,0.9769,2e-05,3.52847]
[1779390891682,36.12,77479.17,0.0,0.97696,2e-05,3.52114]
[1779390895711,36.13,77484.56,0.0,0.97707,2e-05,3.50693]
[1779390900750,36.13,77486.52,0.0,0.97711,2e-05,3.50132]
[1779390905785,36.13,77495.8,0.0,0.97734,2e-05,3.47286]
[1779390912834,36.12,77493.52,0.0,0.9773,2e-05,3.47817]
[1779390917868,36.12,77494.77,0.0,0.97733,2e-05,3.47352]
[1779390922904,36.12,77495.16,0.0,0.97735,2e-05,3.4714]
[1779390927938,36.12,77493.92,0.0,0.97731,2e-05,3.47616]
[1779390932974,36.13,77493.34,0.0,0.97729,2e-05,3.478]
[1779390938009,36.13,77484.06,0.0,0.97706,2e-05,3.50782]
[1779390939017,36.13,77476.82,0.0,0.97689,2e-05,3.52974]
[1779390940023,36.13,77477.03,0.0,0.97689,2e-05,3.52952]
[1779390945500,36.14,77477.33,0.0,0.97688,2e-05,3.53104]
[1779390948079,36.14,77486.01,0.0,0.97707,2e-05,3.50612]
[1779390949086,36.14,77487.55,0.0,0.97711,2e-05,3.50201]
[1779390954121,36.15,77482.49,0.0,0.97697,2e-05,3.51926]
[1779390959157,36.16,77482.74,0.0,0.97696,2e-05,3.52109]
[1779390965642,36.16,77481.62,0.0,0.97691,2e-05,3.52694]
[1779390968221,36.17,77476.12,0.0,0.97677,2e-05,3.54451]
[1779390973257,36.17,77477.05,0.0,0.97678,2e-05,3.54369]
[1779390978292,36.18,77475.06,0.0,0.97672,2e-05,3.55149]
[1779390984334,36.18,77474.97,0.0,0.9767,2e-05,3.55397]
[1779390989369,36.19,77472.37,0.0,0.97662,2e-05,3.56356]
[1779390994406,36.19,77469.49,0.0,0.97655,2e-05,3.57159]
[1779390995856,36.19,77464.63,0.0,0.97644,2e-05,3.58649]
[1779390997424,36.19,77471.26,0.0,0.97659,2e-05,3.56732]
[1779391002461,36.2,77471.61,0.0,0.97658,2e-05,3.5681]
[1779391005929,36.2,77478.95,0.0,0.97675,2e-05,3.54733]
[1779391009511,36.21,77484.45,0.0,0.97686,2e-05,3.53257]
[1779391011527,36.2,77490.24,0.0,0.977,2e-05,3.51488]
[1779391016008,36.2,77472.4,0.0,0.97659,2e-05,3.56683]
[1779391021594,36.2,77472.84,0.0,0.9766,2e-05,3.56559]
[1779391024615,36.21,77477.87,0.0,0.97671,2e-05,3.5517]
[1779391029650,36.21,77477.27,0.0,0.97668,2e-05,3.55544]
[1779391030657,36.21,77467.02,0.0,0.97644,2e-05,3.58645]
[1779391032671,36.21,77461.73,0.0,0.97631,2e-05,3.60298]
[1779391037705,36.22,77459.79,0.0,0.97625,2e-05,3.61035]
[1779391040726,36.22,77464.68,0.0,0.97636,2e-05,3.59655]
[1779391043748,36.22,77470.4,0.0,0.97649,2e-05,3.58042]
[1779391048784,36.23,77472.92,0.0,0.97653,2e-05,3.57462]
[1779391053818,36.23,77473.35,0.0,0.97655,2e-05,3.57127]
[1779391058854,36.22,77474.67,0.0,0.9766,2e-05,3.56557]
[1779391060867,36.22,77468.88,0.0,0.97646,2e-05,3.58291]
[1779391062880,36.22,77467.12,0.0,0.97642,2e-05,3.58885]
[1779391067916,36.23,77466.28,0.0,0.97638,2e-05,3.59298]
[1779391070937,36.23,77472.67,0.0,0.97653,2e-05,3.57408]
[1779391072952,36.23,77474.22,0.0,0.97657,2e-05,3.56944]
[1779391077992,36.22,77475.14,0.0,0.9766,2e-05,3.56492]
[1779391079002,36.22,77487.87,0.0,0.97691,2e-05,3.52668]
[1779391080011,36.22,77503.25,0.0,0.97727,2e-05,3.48104]
[1779391081008,36.22,77503.41,0.0,0.97727,2e-05,3.48036]
[1779391083023,36.22,77508.7,0.0,0.9774,2e-05,3.46446]
[1779391084030,36.22,77513.65,0.0,0.97751,2e-05,3.44983]
[1779391086049,36.22,77515.31,0.0,0.97755,2e-05,3.44471]
[1779391091079,36.22,77511.93,0.0,0.97748,2e-05,3.45382]
[1779391096114,36.22,77511.79,0.0,0.97748,2e-05,3.45347]
[1779391101148,36.21,77513.49,0.0,0.97753,2e-05,3.44781]
[1779391105177,36.21,77526.62,0.0,0.97783,2e-05,3.40923]
[1779391106644,36.21,77530.0,0.0,0.97791,2e-05,3.39935]
[1779391112228,36.21,77528.01,0.0,0.97788,2e-05,3.40247]
[1779391117261,36.21,77528.34,0.0,0.97789,2e-05,3.40119]
[1779391122296,36.21,77529.04,0.0,0.97791,2e-05,3.39882]
[1779391127335,36.21,77529.48,0.0,0.97792,2e-05,3.39711]
[1779391133372,36.21,77529.01,0.0,0.97791,2e-05,3.39802]
[1779391136859,36.21,77520.69,0.0,0.97773,2e-05,3.4218]
[1779391142449,36.21,77520.02,0.0,0.97772,2e-05,3.42305]
[1779391143448,36.2,77511.68,0.0,0.97753,2e-05,3.44713]
[1779391144455,36.2,77506.45,0.0,0.97741,2e-05,3.46222]
[1779391149490,36.2,77504.19,0.0,0.97737,2e-05,3.46791]
[1779391154526,36.2,77505.21,0.0,0.9774,2e-05,3.46399]
[1779391159561,36.2,77505.74,0.0,0.97741,2e-05,3.46157]
[1779391160567,36.2,77510.2,0.0,0.97752,2e-05,3.4484]
[1779391165603,36.2,77512.63,0.0,0.97758,2e-05,3.44071]
[1779391170638,36.2,77513.51,0.0,0.97758,2e-05,3.44039]
[1779391172655,36.2,77521.03,0.0,0.97776,2e-05,3.41743]
[1779391177151,36.21,77526.08,0.0,0.97787,2e-05,3.4033]
[1779391182722,36.2,77539.04,0.0,0.97816,2e-05,3.3658]
[1779391187759,36.2,77538.16,0.0,0.97814,2e-05,3.36825]
[1779391192793,36.2,77539.65,0.0,0.97818,2e-05,3.3639]
[1779391197828,36.2,77543.05,0.0,0.97825,2e-05,3.35415]
[1779391201858,36.2,77551.46,0.0,0.97844,2e-05,3.3302]
[1779391202864,36.2,77548.89,0.0,0.97838,2e-05,3.33758]
[1779391207900,36.21,77548.6,0.0,0.97837,2e-05,3.33863]
[1779391208906,36.21,77543.57,0.0,0.97826,2e-05,3.35299]
[1779391213942,36.21,77544.33,0.0,0.97828,2e-05,3.35093]
[1779391216967,36.21,77538.27,0.0,0.97814,2e-05,3.36832]
[1779391221999,36.21,77529.99,0.0,0.97796,2e-05,3.39208]
[1779391223018,36.21,77517.06,0.0,0.97766,2e-05,3.42943]
[1779391224015,36.21,77517.71,0.0,0.97768,2e-05,3.42744]
[1779391229051,36.2,77520.99,0.0,0.97776,2e-05,3.41753]
[1779391234087,36.2,77522.68,0.0,0.97781,2e-05,3.40969]
[1779391239121,36.2,77525.75,0.0,0.97789,2e-05,3.40042]
[1779391243149,36.2,77531.23,0.0,0.97801,2e-05,3.38417]
[1779391245166,36.2,77539.51,0.0,0.9782,2e-05,3.36026]
[1779391246170,36.2,77541.36,0.0,0.97824,2e-05,3.35493]
[1779391249200,36.2,77535.47,0.0,0.97811,2e-05,3.37167]
[1779391250205,36.2,77531.05,0.0,0.97801,2e-05,3.3843]
[1779391255241,36.2,77532.08,0.0,0.97804,2e-05,3.38089]
[1779391260276,36.2,77533.94,0.0,0.97808,2e-05,3.37515]
[1779391265312,36.2,77532.54,0.0,0.97806,2e-05,3.37875]
[1779391266321,36.2,77524.2,0.0,0.97787,2e-05,3.40255]
[1779391267793,36.19,77533.32,0.0,0.97808,2e-05,3.37616]
[1779391268336,36.19,77533.32,0.0,0.97808,2e-05,3.37608]
[1779391273368,36.19,77537.78,0.0,0.97818,2e-05,3.36298]
[1779391278403,36.19,77539.71,0.0,0.97822,2e-05,3.35717]
[1779391283439,36.19,77542.57,0.0,0.97829,2e-05,3.34875]
[1779391288474,36.19,77537.66,0.0,0.97818,2e-05,3.36246]
[1779391293509,36.19,77537.65,0.0,0.9782,2e-05,3.35983]
[1779391298544,36.19,77537.54,0.0,0.9782,2e-05,3.35983]
[1779391303582,36.19,77540.59,0.0,0.97827,2e-05,3.35083]
[1779391308618,36.19,77539.18,0.0,0.97824,2e-05,3.3546]
[1779391313652,36.19,77539.12,0.0,0.97824,2e-05,3.35448]
[1779391318144,36.19,77532.5,0.0,0.97809,2e-05,3.3732]
[1779391323722,36.19,77533.55,0.0,0.97812,2e-05,3.36965]
[1779391328761,36.18,77536.05,0.0,0.97818,2e-05,3.36213]
[1779391333796,36.18,77536.62,0.0,0.9782,2e-05,3.36018]
[1779391338285,36.18,77525.31,0.0,0.97794,2e-05,3.39244]
[1779391338831,36.18,77525.31,0.0,0.97795,2e-05,3.39234]
[1779391339842,36.18,77517.26,0.0,0.97776,2e-05,3.41546]
[1779391344877,36.18,77515.16,0.0,0.97772,2e-05,3.42078]
[1779391348357,36.18,77518.73,0.0,0.97781,2e-05,3.40993]
[1779391353941,36.18,77517.29,0.0,0.97779,2e-05,3.41119]
[1779391358975,36.18,77521.3,0.0,0.97789,2e-05,3.39908]
[1779391364014,36.17,77518.28,0.0,0.97782,2e-05,3.40735]
[1779391369045,36.17,77518.53,0.0,0.97783,2e-05,3.40618]
[1779391374083,36.17,77521.32,0.0,0.9779,2e-05,3.39773]
[1779391375088,36.17,77526.32,0.0,0.97801,2e-05,3.38328]
[1779391380123,36.17,77527.95,0.0,0.97805,2e-05,3.37836]
[1779391385157,36.17,77517.25,0.0,0.97781,2e-05,3.4089]
[1779391390194,36.17,77514.51,0.0,0.97775,2e-05,3.4163]
[1779391395229,36.17,77516.57,0.0,0.9778,2e-05,3.40979]
[1779391400275,36.17,77514.45,0.0,0.97776,2e-05,3.41544]
[1779391405304,36.17,77518.86,0.0,0.97786,2e-05,3.40219]
[1779391410339,36.16,77519.13,0.0,0.97787,2e-05,3.40106]
[1779391414369,36.16,77528.82,0.0,0.97811,2e-05,3.37057]
[1779391415376,36.16,77534.65,0.0,0.97824,2e-05,3.35384]
[1779391416383,36.16,77535.41,0.0,0.97825,2e-05,3.35168]
[1779391421419,36.16,77535.54,0.0,0.97826,2e-05,3.35134]
[1779391427461,36.16,77532.95,0.0,0.9782,2e-05,3.35865]
[1779391432496,36.16,77526.66,0.0,0.97806,2e-05,3.37652]
[1779391435518,36.16,77517.28,0.0,0.97785,2e-05,3.40332]
[1779391440556,36.16,77519.64,0.0,0.97791,2e-05,3.39602]
[1779391442569,36.16,77524.05,0.0,0.97801,2e-05,3.38316]
[1779391444585,36.16,77530.03,0.0,0.97814,2e-05,3.36594]
[1779391449065,36.16,77519.15,0.0,0.9779,2e-05,3.39708]
[1779391450627,36.16,77516.17,0.0,0.97783,2e-05,3.4056]
[1779391456669,36.16,77516.73,0.0,0.97785,2e-05,3.40339]
[1779391462710,36.16,77516.69,0.0,0.97785,2e-05,3.40286]
[1779391469206,36.16,77515.97,0.0,0.97784,2e-05,3.40522]
[1779391476808,36.16,77516.57,0.0,0.97787,2e-05,3.40058]
[1779391481844,36.16,77517.21,0.0,0.97788,2e-05,3.39845]
[1779391484864,36.15,77506.46,0.0,0.97764,2e-05,3.42939]
[1779391490907,36.15,77510.79,0.0,0.97774,2e-05,3.41637]
[1779391495941,36.15,77510.08,0.0,0.97773,2e-05,3.41804]
[1779391500977,36.15,77509.56,0.0,0.97772,2e-05,3.41911]
[1779391506012,36.15,77508.83,0.0,0.97771,2e-05,3.4209]
[1779391511049,36.15,77515.23,0.0,0.97786,2e-05,3.40199]
[1779391512058,36.15,77517.26,0.0,0.9779,2e-05,3.39609]
[1779391517091,36.15,77515.21,0.0,0.97786,2e-05,3.40187]
[1779391522128,36.15,77511.98,0.0,0.97779,2e-05,3.41103]
[1779391527163,36.15,77506.44,0.0,0.97766,2e-05,3.42689]
[1779391528170,36.15,77505.81,0.0,0.97765,2e-05,3.42857]
[1779391533206,36.15,77507.23,0.0,0.9777,2e-05,3.42177]
[1779391538239,36.15,77506.69,0.0,0.97769,2e-05,3.42297]
[1779391543275,36.14,77502.16,0.0,0.97759,2e-05,3.43571]
[1779391545289,36.14,77513.22,0.0,0.97784,2e-05,3.40334]
[1779391550325,36.14,77511.16,0.0,0.9778,2e-05,3.40913]
[1779391555359,36.14,77514.92,0.0,0.97788,2e-05,3.39802]
[1779391560395,36.14,77511.46,0.0,0.97781,2e-05,3.40779]
[1779391565430,36.14,77505.4,0.0,0.97767,2e-05,3.42515]
[1779391569467,36.14,77497.07,0.0,0.97748,2e-05,3.44905]
[1779391571477,36.14,77492.59,0.0,0.97737,2e-05,3.4633]
[1779391576532,36.15,77492.19,0.0,0.97734,2e-05,3.46715]
[1779391581565,36.15,77498.14,0.0,0.97747,2e-05,3.45044]
[1779391583578,36.15,77502.22,0.0,0.97756,2e-05,3.43878]
[1779391588615,36.16,77503.76,0.0,0.97758,2e-05,3.43637]
[1779391593650,36.17,77504.3,0.0,0.97759,2e-05,3.43521]
[1779391598690,36.17,77503.54,0.0,0.97755,2e-05,3.44066]
[1779391600135,36.17,77511.22,0.0,0.97772,2e-05,3.41832]
[1779391600698,36.17,77511.22,0.0,0.97772,2e-05,3.41807]
[1779391605734,36.17,77509.81,0.0,0.9777,2e-05,3.42159]
[1779391610770,36.17,77509.68,0.0,0.9777,2e-05,3.42152]
[1779391615804,36.17,77510.4,0.0,0.97772,2e-05,3.41881]
[1779391620275,36.17,77515.74,0.0,0.97784,2e-05,3.40313]
[1779391627889,36.17,77517.7,0.0,0.97789,2e-05,3.39692]
[1779391633930,36.17,77516.95,0.0,0.97788,2e-05,3.39868]
[1779391638965,36.17,77514.03,0.0,0.97781,2e-05,3.40744]
[1779391645011,36.18,77514.79,0.0,0.9778,2e-05,3.40893]
[1779391650486,36.18,77515.07,0.0,0.97778,2e-05,3.41052]
[1779391656083,36.19,77515.08,0.0,0.97779,2e-05,3.4098]
[1779391661119,36.19,77514.1,0.0,0.97776,2e-05,3.41369]
[1779391666154,36.2,77512.18,0.0,0.9777,2e-05,3.42097]
[1779391668168,36.19,77522.71,0.0,0.97794,2e-05,3.39036]
[1779391669175,36.19,77526.15,0.0,0.97802,2e-05,3.38042]
[1779391675225,36.2,77522.73,0.0,0.97794,2e-05,3.39073]
[1779391680696,36.2,77523.97,0.0,0.97797,2e-05,3.38687]
[1779391686302,36.19,77526.76,0.0,0.97803,2e-05,3.37843]
[1779391691336,36.19,77527.25,0.0,0.97805,2e-05,3.37658]
[1779391696372,36.19,77528.76,0.0,0.97808,2e-05,3.37192]
[1779391701406,36.19,77524.78,0.0,0.978,2e-05,3.38286]
[1779391706442,36.19,77519.46,0.0,0.97787,2e-05,3.39848]
[1779391711478,36.2,77517.86,0.0,0.97783,2e-05,3.40304]
[1779391716514,36.21,77515.1,0.0,0.97775,2e-05,3.41399]
[1779391721548,36.21,77514.36,0.0,0.97771,2e-05,3.4191]
[1779391726583,36.22,77515.96,0.0,0.97772,2e-05,3.41744]
[1779391731622,36.22,77516.93,0.0,0.97774,2e-05,3.41483]
[1779391736654,36.22,77520.21,0.0,0.97782,2e-05,3.40489]
[1779391741693,36.22,77519.69,0.0,0.97781,2e-05,3.40596]
[1779391745716,36.22,77513.88,0.0,0.97768,2e-05,3.4223]
[1779391750752,36.22,77511.29,0.0,0.97763,2e-05,3.42934]
[1779391755788,36.21,77511.11,0.0,0.97763,2e-05,3.42906]
[1779391759816,36.22,77477.96,0.0,0.97685,2e-05,3.52865]
[1779391760825,36.22,77476.36,0.0,0.97681,2e-05,3.53379]
[1779391761830,36.22,77467.53,0.0,0.97659,2e-05,3.56049]
[1779391762844,36.22,77471.6,0.0,0.97669,2e-05,3.54868]
[1779391764864,36.23,77473.84,0.0,0.97674,2e-05,3.54274]
[1779391769892,36.23,77477.79,0.0,0.97681,2e-05,3.53281]
[1779391774926,36.24,77476.41,0.0,0.97678,2e-05,3.53641]
[1779391779961,36.24,77474.32,0.0,0.97672,2e-05,3.54454]
[1779391784998,36.25,77473.79,0.0,0.97669,2e-05,3.54801]
[1779391787010,36.25,77479.65,0.0,0.97682,2e-05,3.53136]
[1779391792046,36.25,77479.28,0.0,0.97679,2e-05,3.53496]
[1779391797080,36.26,77479.74,0.0,0.97679,2e-05,3.53568]
[1779391802114,36.26,77479.11,0.0,0.97676,2e-05,3.53964]
[1779391807151,36.27,77480.65,0.0,0.97678,2e-05,3.53719]
[1779391812186,36.28,77480.43,0.0,0.97676,2e-05,3.53996]
[1779391817238,36.28,77486.22,0.0,0.97687,2e-05,3.52493]
[1779391819248,36.28,77500.92,0.0,0.97721,2e-05,3.48257]
[1779391823277,36.29,77496.35,0.0,0.97709,2e-05,3.498]
[1779391825290,36.29,77502.48,0.0,0.97722,2e-05,3.481]
[1779391830327,36.3,77506.91,0.0,0.97731,2e-05,3.46993]
[1779391835367,36.3,77509.02,0.0,0.97735,2e-05,3.46408]
[1779391840402,36.31,77507.09,0.0,0.97729,2e-05,3.47237]
[1779391844429,36.32,77500.74,0.0,0.97713,2e-05,3.49297]
[1779391849465,36.32,77500.82,0.0,0.97711,2e-05,3.49505]
[1779391854500,36.33,77504.3,0.0,0.97717,2e-05,3.48715]
[1779391859535,36.33,77505.89,0.0,0.97722,2e-05,3.48142]
[1779391864571,36.32,77507.34,0.0,0.97726,2e-05,3.47617]
[1779391869609,36.32,77503.93,0.0,0.97719,2e-05,3.48517]
[1779391872628,36.32,77494.72,0.0,0.97697,2e-05,3.51296]
[1779391877670,36.33,77497.73,0.0,0.97702,2e-05,3.50639]
[1779391882705,36.33,77496.87,0.0,0.97698,2e-05,3.51121]
[1779391887740,36.34,77497.61,0.0,0.97698,2e-05,3.51131]
[1779391892778,36.35,77496.7,0.0,0.97696,2e-05,3.51386]
[1779391897815,36.35,77496.13,0.0,0.97693,2e-05,3.51776]
[1779391902851,36.36,77500.13,0.0,0.977,2e-05,3.50818]
[1779391905873,36.36,77504.68,0.0,0.9771,2e-05,3.49618]
[1779391910905,36.37,77503.52,0.0,0.97705,2e-05,3.50193]
[1779391915940,36.37,77504.11,0.0,0.97705,2e-05,3.50255]
[1779391920977,36.38,77503.51,0.0,0.97702,2e-05,3.50671]
[1779391926012,36.39,77500.57,0.0,0.97693,2e-05,3.51773]
[1779391931048,36.39,77499.99,0.0,0.9769,2e-05,3.52171]
[1779391936084,36.4,77499.96,0.0,0.97688,2e-05,3.52401]
[1779391941118,36.4,77498.64,0.0,0.97683,2e-05,3.53009]
[1779391946153,36.41,77500.63,0.0,0.97686,2e-05,3.52632]
[1779391951192,36.42,77500.76,0.0,0.97686,2e-05,3.52569]
[1779391956227,36.42,77500.84,0.0,0.97684,2e-05,3.52802]
[1779391961264,36.43,77500.93,0.0,0.97683,2e-05,3.52989]
[1779391966296,36.43,77501.84,0.0,0.97683,2e-05,3.52936]
[1779391971331,36.44,77501.21,0.0,0.9768,2e-05,3.53338]
[1779391977374,36.45,77502.9,0.0,0.97682,2e-05,3.53099]
[1779391982853,36.45,77504.03,0.0,0.97683,2e-05,3.52983]
[1779391985436,36.46,77516.64,0.0,0.97711,2e-05,3.49414]
[1779391986443,36.46,77522.48,0.0,0.97724,2e-05,3.4776]
[1779391991478,36.46,77526.06,0.0,0.97731,2e-05,3.46911]
[1779391996515,36.46,77530.23,0.0,0.97741,2e-05,3.45617]
[1779392001551,36.46,77531.22,0.0,0.97744,2e-05,3.4525]
[1779392006586,36.46,77527.52,0.0,0.97736,2e-05,3.46237]
[1779392011621,36.45,77522.16,0.0,0.97726,2e-05,3.47536]
[1779392013064,36.46,77516.14,0.0,0.97712,2e-05,3.49341]
[1779392016657,36.45,77526.9,0.0,0.97737,2e-05,3.4611]
[1779392021693,36.45,77531.45,0.0,0.97748,2e-05,3.44768]
[1779392026730,36.45,77532.3,0.0,0.9775,2e-05,3.44433]
[1779392031765,36.45,77532.62,0.0,0.97752,2e-05,3.44253]
[1779392036801,36.45,77533.15,0.0,0.97754,2e-05,3.44011]
[1779392041835,36.44,77534.67,0.0,0.97758,2e-05,3.43487]
[1779392046872,36.44,77522.7,0.0,0.97731,2e-05,3.46934]
[1779392051906,36.45,77524.66,0.0,0.97734,2e-05,3.46527]
[1779392056941,36.45,77524.14,0.0,0.97731,2e-05,3.46845]
[1779392063994,36.45,77523.97,0.0,0.97731,2e-05,3.4694]
[1779392069026,36.45,77526.91,0.0,0.97738,2e-05,3.45969]
[1779392072068,36.45,77530.37,0.0,0.97747,2e-05,3.44736]
[1779392074078,36.45,77536.67,0.0,0.97762,2e-05,3.42875]
[1779392075085,36.45,77538.12,0.0,0.97765,2e-05,3.42509]
[1779392080121,36.45,77540.95,0.0,0.97771,2e-05,3.41758]
[1779392085158,36.45,77539.71,0.0,0.97769,2e-05,3.42039]
[1779392091198,36.45,77538.13,0.0,0.97766,2e-05,3.42398]
[1779392097240,36.44,77535.89,0.0,0.97762,2e-05,3.42941]
[1779392102286,36.44,77537.92,0.0,0.97767,2e-05,3.42266]
[1779392103707,36.44,77546.09,0.0,0.97786,2e-05,3.39883]
[1779392105320,36.44,77550.11,0.0,0.97794,2e-05,3.38788]
[1779392106317,36.44,77558.6,0.0,0.97813,2e-05,3.36355]
[1779392107321,36.44,77569.81,0.0,0.97838,2e-05,3.3317]
[1779392108328,36.44,77570.06,0.0,0.97839,2e-05,3.331]
[1779392113777,36.44,77572.8,0.0,0.97845,2e-05,3.3233]
[1779392119405,36.44,77569.87,0.0,0.97838,2e-05,3.33164]
[1779392122437,36.44,77564.29,0.0,0.97826,2e-05,3.3474]
[1779392127466,36.44,77564.93,0.0,0.97827,2e-05,3.34555]
[1779392133917,36.44,77562.49,0.0,0.97823,2e-05,3.35015]
[1779392139553,36.44,77559.52,0.0,0.97817,2e-05,3.35858]
[1779392144062,36.44,77571.81,0.0,0.97844,2e-05,3.32382]
[1779392145609,36.44,77575.24,0.0,0.97851,2e-05,3.31428]
[1779392150643,36.44,77577.07,0.0,0.97855,2e-05,3.30941]
[1779392155679,36.45,77574.75,0.0,0.9785,2e-05,3.31633]
[1779392156686,36.45,77580.56,0.0,0.97862,2e-05,3.3]
[1779392158700,36.45,77581.05,0.0,0.97863,2e-05,3.2989]
[1779392164205,36.45,77586.25,0.0,0.97874,2e-05,3.28476]
[1779392169781,36.45,77580.94,0.0,0.97862,2e-05,3.30056]
[1779392171797,36.45,77574.48,0.0,0.97848,2e-05,3.31889]
[1779392176831,36.45,77570.0,0.0,0.97838,2e-05,3.33185]
[1779392181867,36.45,77571.55,0.0,0.97841,2e-05,3.32767]
[1779392186903,36.45,77573.61,0.0,0.97845,2e-05,3.32212]
[1779392192945,36.45,77573.91,0.0,0.97847,2e-05,3.31924]
[1779392197980,36.45,77571.55,0.0,0.97842,2e-05,3.32608]
[1779392203016,36.45,77572.15,0.0,0.97843,2e-05,3.32454]
[1779392208049,36.45,77572.77,0.0,0.97844,2e-05,3.32294]
[1779392213085,36.44,77574.43,0.0,0.97851,2e-05,3.31362]
[1779392217112,36.43,77582.24,0.0,0.97872,2e-05,3.2872]
[1779392222147,36.43,77584.02,0.0,0.97875,2e-05,3.28272]
[1779392227193,36.43,77584.32,0.0,0.97876,2e-05,3.28236]
[1779392229204,36.43,77589.73,0.0,0.97887,2e-05,3.26762]
[1779392234238,36.43,77588.26,0.0,0.97883,2e-05,3.27228]
[1779392238270,36.44,77577.65,0.0,0.9786,2e-05,3.30263]
[1779392243306,36.44,77575.67,0.0,0.97855,2e-05,3.30855]
[1779392248344,36.44,77572.58,0.0,0.97848,2e-05,3.31768]
[1779392253379,36.44,77573.41,0.0,0.97851,2e-05,3.31344]
[1779392258414,36.44,77572.31,0.0,0.97848,2e-05,3.3169]
[1779392263448,36.44,77574.76,0.0,0.97853,2e-05,3.31036]
[1779392268484,36.44,77575.39,0.0,0.97855,2e-05,3.30901]
[1779392273519,36.44,77576.08,0.0,0.97856,2e-05,3.30751]
[1779392278554,36.45,77575.87,0.0,0.97855,2e-05,3.30855]
[1779392283589,36.45,77575.71,0.0,0.97854,2e-05,3.30947]
[1779392288624,36.45,77576.06,0.0,0.97855,2e-05,3.30894]
[1779392292652,36.45,77585.23,0.0,0.97874,2e-05,3.28361]
[1779392295131,36.45,77587.91,0.0,0.97881,2e-05,3.27531]
[1779392300712,36.43,77590.09,0.0,0.97889,2e-05,3.26405]
[1779392306751,36.41,77590.44,0.0,0.97896,2e-05,3.25594]
[1779392311787,36.4,77588.31,0.0,0.97896,2e-05,3.25454]
[1779392316822,36.38,77590.73,0.0,0.97905,2e-05,3.24281]
[1779392321859,36.37,77590.83,0.0,0.97909,2e-05,3.23762]
[1779392326892,36.36,77590.81,0.0,0.97914,2e-05,3.23183]
[1779392331926,36.34,77591.29,0.0,0.97918,2e-05,3.2257]
[1779392336961,36.33,77591.03,0.0,0.97921,2e-05,3.22261]
[1779392339985,36.32,77585.44,0.0,0.97911,2e-05,3.23522]
[1779392345022,36.31,77581.88,0.0,0.97907,2e-05,3.24022]
[1779392350058,36.3,77578.71,0.0,0.97903,2e-05,3.24525]
[1779392355092,36.29,77577.47,0.0,0.97904,2e-05,3.24371]
[1779392360129,36.27,77580.63,0.0,0.97915,2e-05,3.22999]
[1779392365162,36.26,77578.57,0.0,0.97914,2e-05,3.23085]
[1779392368183,36.25,77567.3,0.0,0.97892,2e-05,3.25931]
[1779392369190,36.25,77566.7,0.0,0.9789,2e-05,3.26135]
[1779392370196,36.25,77572.55,0.0,0.97903,2e-05,3.24502]
[1779392371205,36.25,77574.36,0.0,0.97908,2e-05,3.23791]
[1779392376241,36.24,77574.73,0.0,0.97913,2e-05,3.23199]
[1779392378253,36.23,77580.18,0.0,0.97927,2e-05,3.21401]
[1779392383289,36.22,77575.61,0.0,0.9792,2e-05,3.22195]
[1779392388323,36.21,77575.78,0.0,0.97924,2e-05,3.21769]
[1779392393360,36.2,77576.53,0.0,0.97929,2e-05,3.21095]
[1779392398393,36.18,77575.92,0.0,0.97931,2e-05,3.20801]
[1779392403439,36.17,77582.39,0.0,0.97949,2e-05,3.1847]
[1779392408478,36.16,77586.71,0.0,0.97961,2e-05,3.16939]
[1779392413513,36.15,77587.86,0.0,0.97966,2e-05,3.16204]
[1779392418548,36.13,77588.64,0.0,0.97971,2e-05,3.15577]
[1779392423583,36.12,77589.36,0.0,0.97976,2e-05,3.14893]
[1779392428629,36.11,77588.12,0.0,0.97976,2e-05,3.14907]
[1779392433667,36.1,77589.98,0.0,0.97985,2e-05,3.1377]
[1779392436138,36.09,77583.5,0.0,0.97973,2e-05,3.1522]
[1779392441713,36.08,77579.89,0.0,0.97968,2e-05,3.15877]
[1779392446751,36.07,77578.14,0.0,0.97968,2e-05,3.15942]
[1779392451782,36.06,77575.82,0.0,0.97966,2e-05,3.16159]
[1779392457826,36.05,77577.46,0.0,0.97973,2e-05,3.15208]
[1779392462860,36.03,77575.58,0.0,0.97972,2e-05,3.15311]
[1779392468902,36.02,77575.18,0.0,0.97976,2e-05,3.14844]
[1779392473937,36.01,77574.93,0.0,0.97979,2e-05,3.14505]
[1779392477966,36.0,77568.6,0.0,0.97968,2e-05,3.15918]
[1779392479982,35.99,77567.85,0.0,0.97967,2e-05,3.15957]
[1779392485017,35.98,77568.33,0.0,0.97971,2e-05,3.15408]
[1779392490055,35.97,77571.39,0.0,0.97981,2e-05,3.14153]
[1779392493072,35.96,77574.5,0.0,0.97991,2e-05,3.12843]
[1779392498108,35.95,77574.43,0.0,0.97994,2e-05,3.12479]
[1779392503143,35.94,77574.38,0.0,0.97996,2e-05,3.12112]
[1779392508177,35.93,77574.17,0.0,0.97999,2e-05,3.11791]
[1779392513213,35.92,77572.57,0.0,0.97998,2e-05,3.11851]
[1779392517243,35.91,77564.45,0.0,0.97984,2e-05,3.13687]
[1779392522278,35.9,77565.34,0.0,0.97988,2e-05,3.13125]
[1779392525297,35.9,77551.24,0.0,0.9796,2e-05,3.16801]
[1779392527311,35.89,77544.03,0.0,0.97946,2e-05,3.18624]
[1779392528318,35.89,77537.51,0.0,0.97932,2e-05,3.20467]
[1779392533354,35.9,77540.21,0.0,0.97936,2e-05,3.19865]
[1779392538388,35.89,77540.56,0.0,0.97941,2e-05,3.19326]
[1779392543424,35.87,77543.97,0.0,0.97951,2e-05,3.17953]
[1779392544432,35.87,77550.24,0.0,0.97964,2e-05,3.16217]
[1779392545437,35.87,77552.32,0.0,0.9797,2e-05,3.15483]
[1779392550475,35.87,77551.05,0.0,0.97968,2e-05,3.15751]
[1779392552488,35.86,77556.81,0.0,0.97982,2e-05,3.13824]
[1779392557522,35.86,77554.52,0.0,0.9798,2e-05,3.14144]
[1779392562557,35.84,77554.79,0.0,0.97984,2e-05,3.13602]
[1779392567592,35.84,77555.11,0.0,0.97985,2e-05,3.13448]
[1779392572626,35.85,77555.94,0.0,0.97985,2e-05,3.13467]
[1779392577662,35.85,77552.73,0.0,0.97977,2e-05,3.14548]
[1779392582696,35.86,77548.15,0.0,0.97966,2e-05,3.15994]
[1779392587200,35.86,77541.46,0.0,0.9795,2e-05,3.18024]
[1779392588739,35.86,77535.94,0.0,0.97938,2e-05,3.19559]
[1779392591761,35.87,77542.33,0.0,0.97951,2e-05,3.17909]
[1779392597272,35.87,77544.91,0.0,0.97955,2e-05,3.1737]
[1779392602836,35.88,77544.24,0.0,0.97952,2e-05,3.17731]
[1779392607874,35.88,77541.62,0.0,0.97946,2e-05,3.1863]
[1779392612908,35.89,77542.68,0.0,0.97948,2e-05,3.1828]
[1779392617944,35.89,77544.28,0.0,0.9795,2e-05,3.18006]
[1779392620965,35.89,77549.28,0.0,0.9796,2e-05,3.16726]
[1779392626002,35.9,77549.13,0.0,0.97958,2e-05,3.16948]
[1779392629031,35.9,77552.0,0.0,0.97963,2e-05,3.16266]
[1779392634060,35.91,77556.09,0.0,0.9797,2e-05,3.15368]
[1779392640103,35.91,77555.25,0.0,0.97967,2e-05,3.15831]
[1779392645142,35.92,77557.79,0.0,0.97971,2e-05,3.1532]
[1779392650173,35.92,77557.82,0.0,0.97969,2e-05,3.155]
[1779392655209,35.93,77555.54,0.0,0.97963,2e-05,3.16311]
[1779392660243,35.93,77555.31,0.0,0.97961,2e-05,3.16554]
[1779392665283,35.94,77554.33,0.0,0.97958,2e-05,3.17006]
[1779392667763,35.94,77563.27,0.0,0.97976,2e-05,3.14618]
[1779392673338,35.95,77562.43,0.0,0.97974,2e-05,3.14863]
[1779392678375,35.95,77563.18,0.0,0.97974,2e-05,3.14853]
[1779392683410,35.94,77565.14,0.0,0.97981,2e-05,3.13922]
[1779392688445,35.93,77563.36,0.0,0.97981,2e-05,3.1394]
[1779392695494,35.92,77560.55,0.0,0.97979,2e-05,3.14236]
[1779392702543,35.92,77557.53,0.0,0.97972,2e-05,3.15107]
[1779392703553,35.92,77552.25,0.0,0.9796,2e-05,3.1664]
[1779392705568,35.92,77558.17,0.0,0.97972,2e-05,3.15087]
[1779392710599,35.92,77558.03,0.0,0.97974,2e-05,3.14926]
[1779392715633,35.91,77557.57,0.0,0.97974,2e-05,3.14894]
[1779392720668,35.92,77552.51,0.0,0.97962,2e-05,3.16482]
[1779392725708,35.92,77551.22,0.0,0.97957,2e-05,3.17022]
[1779392730743,35.92,77552.49,0.0,0.9796,2e-05,3.16617]
[1779392735778,35.91,77552.04,0.0,0.97964,2e-05,3.16113]
[1779392742827,35.89,77548.25,0.0,0.9796,2e-05,3.16598]
[1779392747862,35.88,77548.16,0.0,0.97963,2e-05,3.16225]
[1779392752898,35.87,77548.84,0.0,0.97967,2e-05,3.15646]
[1779392758401,35.86,77551.4,0.0,0.97976,2e-05,3.14484]
[1779392763975,35.85,77550.52,0.0,0.97977,2e-05,3.14355]
[1779392769012,35.84,77547.24,0.0,0.97973,2e-05,3.14888]
[1779392774044,35.83,77547.52,0.0,0.97977,2e-05,3.1444]
[1779392780086,35.82,77545.81,0.0,0.97976,2e-05,3.14471]
[1779392785125,35.81,77548.01,0.0,0.97984,2e-05,3.13504]
[1779392790157,35.8,77546.49,0.0,0.97983,2e-05,3.13568]
[1779392795194,35.79,77549.07,0.0,0.97993,2e-05,3.12287]
[1779392800227,35.78,77553.27,0.0,0.98004,2e-05,3.10797]
[1779392805263,35.77,77554.43,0.0,0.98009,2e-05,3.10085]
[1779392808753,35.76,77560.35,0.0,0.98024,2e-05,3.08211]
[1779392812312,35.76,77550.27,0.0,0.98003,2e-05,3.1089]
[1779392813318,35.76,77548.96,0.0,0.98001,2e-05,3.11181]
[1779392818822,35.75,77550.35,0.0,0.98006,2e-05,3.1046]
[1779392824395,35.74,77552.41,0.0,0.98014,2e-05,3.09498]
[1779392828893,35.73,77559.51,0.0,0.98031,2e-05,3.07304]
[1779392834469,35.72,77558.98,0.0,0.98032,2e-05,3.07078]
[1779392839502,35.71,77559.35,0.0,0.98035,2e-05,3.06671]
[1779392841515,35.71,77553.78,0.0,0.98025,2e-05,3.08063]
[1779392843530,35.7,77552.23,0.0,0.98022,2e-05,3.08358]
[1779392848566,35.69,77553.07,0.0,0.98027,2e-05,3.07813]
[1779392853599,35.69,77554.65,0.0,0.98034,2e-05,3.06853]
[1779392858634,35.68,77554.36,0.0,0.98035,2e-05,3.06629]
[1779392863669,35.67,77556.09,0.0,0.98041,2e-05,3.05861]
[1779392868706,35.66,77556.69,0.0,0.98045,2e-05,3.05407]
[1779392871733,35.65,77563.83,0.0,0.98061,2e-05,3.03252]
[1779392876767,35.65,77562.86,0.0,0.98061,2e-05,3.03297]
[1779392881805,35.64,77564.41,0.0,0.98065,2e-05,3.0273]
[1779392886841,35.65,77565.38,0.0,0.98064,2e-05,3.0279]
[1779392888856,35.65,77571.55,0.0,0.98077,2e-05,3.01143]
[1779392889867,35.65,77572.67,0.0,0.9808,2e-05,3.00791]
[1779392894899,35.64,77562.56,0.0,0.98061,2e-05,3.03198]
[1779392898929,35.64,77567.9,0.0,0.98074,2e-05,3.01549]
[1779392901950,35.63,77574.28,0.0,0.98088,2e-05,2.99689]
[1779392906984,35.63,77578.49,0.0,0.98098,2e-05,2.98321]
[1779392910014,35.62,77584.1,0.0,0.98111,2e-05,2.96686]
[1779392914042,35.62,77589.59,0.0,0.98125,2e-05,2.94834]
[1779392919071,35.61,77595.27,0.0,0.98137,2e-05,2.9312]
[1779392920082,35.61,77604.26,0.0,0.98156,2e-05,2.90727]
[1779392925115,35.6,77606.85,0.0,0.98162,2e-05,2.89871]
[1779392929610,35.6,77613.29,0.0,0.98176,2e-05,2.8803]
[1779392935186,35.59,77611.86,0.0,0.98174,2e-05,2.88246]
[1779392940222,35.59,77607.84,0.0,0.98168,2e-05,2.89135]
[1779392943247,35.59,77598.96,0.0,0.98151,2e-05,2.91359]
[1779392944254,35.59,77597.55,0.0,0.98148,2e-05,2.91693]
[1779392949750,35.58,77599.73,0.0,0.98154,2e-05,2.90918]
[1779392955331,35.58,77598.57,0.0,0.98153,2e-05,2.91055]
[1779392961373,35.57,77594.47,0.0,0.98146,2e-05,2.91924]
[1779392964399,35.57,77589.27,0.0,0.98137,2e-05,2.93186]
[1779392966413,35.57,77588.59,0.0,0.98136,2e-05,2.93289]
[1779392971448,35.56,77591.23,0.0,0.98144,2e-05,2.92186]
[1779392976489,35.55,77595.08,0.0,0.98153,2e-05,2.90944]
[1779392981519,35.55,77594.7,0.0,0.98154,2e-05,2.90848]
[1779392986554,35.54,77597.21,0.0,0.98161,2e-05,2.89997]
[1779392991588,35.54,77598.34,0.0,0.98164,2e-05,2.89509]
[1779392996624,35.53,77601.6,0.0,0.98172,2e-05,2.8847]
[1779393001670,35.53,77620.83,0.0,0.98211,2e-05,2.83352]
[1779393002674,35.53,77629.21,0.0,0.98227,2e-05,2.81153]
[1779393003677,35.53,77622.53,0.0,0.98214,2e-05,2.82861]
[1779393004684,35.52,77619.9,0.0,0.98209,2e-05,2.83508]
[1779393008712,35.52,77624.97,0.0,0.9822,2e-05,2.82099]
[1779393013746,35.52,77627.55,0.0,0.98226,2e-05,2.81316]
[1779393017776,35.51,77632.67,0.0,0.98236,2e-05,2.7992]
[1779393018781,35.51,77632.11,0.0,0.98235,2e-05,2.80043]
[1779393022811,35.51,77626.43,0.0,0.98225,2e-05,2.8141]
[1779393024826,35.51,77619.94,0.0,0.98213,2e-05,2.8303]
[1779393029862,35.51,77617.55,0.0,0.98209,2e-05,2.83533]
[1779393034897,35.5,77614.06,0.0,0.98204,2e-05,2.84113]
[1779393039932,35.5,77615.93,0.0,0.98209,2e-05,2.83546]
[1779393043962,35.5,77622.76,0.0,0.98222,2e-05,2.8173]
[1779393044968,35.5,77623.14,0.0,0.98223,2e-05,2.8162]
[1779393047988,35.5,77627.46,0.0,0.98232,2e-05,2.80484]
[1779393053029,35.5,77620.89,0.0,0.98219,2e-05,2.82114]
[1779393055037,35.5,77618.62,0.0,0.98215,2e-05,2.82671]
[1779393060075,35.5,77618.19,0.0,0.98215,2e-05,2.82723]
[1779393061081,35.49,77623.46,0.0,0.98225,2e-05,2.81363]
[1779393062101,35.49,77626.26,0.0,0.9823,2e-05,2.80639]
[1779393064106,35.49,77632.94,0.0,0.98243,2e-05,2.78921]
[1779393069141,35.49,77638.42,0.0,0.98254,2e-05,2.77518]
[1779393072166,35.49,77644.17,0.0,0.98265,2e-05,2.76059]
[1779393074179,35.49,77651.08,0.0,0.98278,2e-05,2.74324]
[1779393076193,35.49,77653.92,0.0,0.98283,2e-05,2.73618]
[1779393081240,35.49,77656.62,0.0,0.98288,2e-05,2.72952]
[1779393086265,35.49,77656.64,0.0,0.98288,2e-05,2.72938]
[1779393090292,35.49,77665.0,0.0,0.98303,2e-05,2.70849]
[1779393091301,35.49,77666.36,0.0,0.98307,2e-05,2.70308]
[1779393096335,35.49,77663.14,0.0,0.98301,2e-05,2.71106]
[1779393100853,35.49,77653.74,0.0,0.98284,2e-05,2.73432]
[1779393105401,35.49,77659.52,0.0,0.98295,2e-05,2.71965]
[1779393106408,35.49,77664.6,0.0,0.98304,2e-05,2.70692]
[1779393107414,35.49,77668.35,0.0,0.98311,2e-05,2.69761]
[1779393110923,35.49,77666.09,0.0,0.98307,2e-05,2.70319]
[1779393115471,35.49,77662.86,0.0,0.98301,2e-05,2.71114]
[1779393120994,35.49,77667.42,0.0,0.9831,2e-05,2.69976]
[1779393126547,35.49,77669.59,0.0,0.98314,2e-05,2.69438]
[1779393131584,35.49,77667.55,0.0,0.9831,2e-05,2.69938]
[1779393136617,35.49,77667.79,0.0,0.9831,2e-05,2.69873]
[1779393141653,35.49,77671.69,0.0,0.98318,2e-05,2.68908]
[1779393145682,35.49,77665.77,0.0,0.98307,2e-05,2.70373]
[1779393151209,35.49,77666.7,0.0,0.9831,2e-05,2.69933]
[1779393152731,35.49,77675.34,0.0,0.98326,2e-05,2.67799]
[1779393153737,35.49,77676.24,0.0,0.98327,2e-05,2.6758]
[1779393158778,35.49,77675.04,0.0,0.98325,2e-05,2.67891]
[1779393161277,35.49,77681.95,0.0,0.98337,2e-05,2.66204]
[1779393162801,35.49,77681.69,0.0,0.98337,2e-05,2.66281]
[1779393167841,35.49,77694.6,0.0,0.9836,2e-05,2.63176]
[1779393168850,35.49,77694.56,0.0,0.9836,2e-05,2.63199]
[1779393172877,35.49,77701.26,0.0,0.98371,2e-05,2.61632]
[1779393173884,35.5,77702.17,0.0,0.98373,2e-05,2.61428]
[1779393178920,35.5,77703.19,0.0,0.98374,2e-05,2.61269]
[1779393183954,35.5,77707.13,0.0,0.9838,2e-05,2.60415]
[1779393184961,35.5,77722.31,0.0,0.98407,2e-05,2.56805]
[1779393185967,35.5,77727.06,0.0,0.98415,2e-05,2.55703]
[1779393187982,35.5,77734.19,0.0,0.98427,2e-05,2.54074]
[1779393193020,35.51,77734.58,0.0,0.98426,2e-05,2.54132]
[1779393195034,35.51,77738.19,0.0,0.98432,2e-05,2.53345]
[1779393200075,35.52,77737.8,0.0,0.9843,2e-05,2.53599]
[1779393205106,35.52,77734.1,0.0,0.98423,2e-05,2.54629]
[1779393207117,35.52,77740.33,0.0,0.98433,2e-05,2.53222]
[1779393209131,35.52,77742.07,0.0,0.98435,2e-05,2.52878]
[1779393211146,35.53,77747.96,0.0,0.98446,2e-05,2.51371]
[1779393213162,35.53,77735.22,0.0,0.98424,2e-05,2.54432]
[1779393214167,35.53,77728.35,0.0,0.98412,2e-05,2.56087]
[1779393215174,35.53,77727.4,0.0,0.9841,2e-05,2.5634]
[1779393220212,35.53,77734.39,0.0,0.98421,2e-05,2.54823]
[1779393225243,35.54,77739.64,0.0,0.98429,2e-05,2.53733]
[1779393229281,35.54,77732.57,0.0,0.98416,2e-05,2.5552]
[1779393230280,35.54,77714.19,0.0,0.98384,2e-05,2.59926]
[1779393231285,35.54,77716.99,0.0,0.98388,2e-05,2.59274]
[1779393232293,35.54,77705.83,0.0,0.98368,2e-05,2.61976]
[1779393233299,35.54,77704.67,0.0,0.98366,2e-05,2.62273]
[1779393238334,35.55,77704.49,0.0,0.98365,2e-05,2.62395]
[1779393243371,35.55,77699.0,0.0,0.98355,2e-05,2.63807]
[1779393244378,35.55,77691.54,0.0,0.98341,2e-05,2.65635]
[1779393245384,35.55,77691.55,0.0,0.98341,2e-05,2.65644]
[1779393250424,35.55,77685.41,0.0,0.9833,2e-05,2.67203]
[1779393251429,35.55,77678.29,0.0,0.98317,2e-05,2.68961]
[1779393252438,35.55,77674.55,0.0,0.9831,2e-05,2.69889]
[1779393254450,35.55,77667.15,0.0,0.98296,2e-05,2.71729]
[1779393259489,35.55,77668.6,0.0,0.98299,2e-05,2.71378]
[1779393262010,35.55,77661.36,0.0,0.98285,2e-05,2.73183]
[1779393266536,35.55,77666.82,0.0,0.98296,2e-05,2.7182]
[1779393267545,35.55,77668.25,0.0,0.98298,2e-05,2.71468]
[1779393272087,35.55,77662.14,0.0,0.98288,2e-05,2.72794]
[1779393273588,35.55,77658.86,0.0,0.98282,2e-05,2.73613]
[1779393278627,35.55,77658.48,0.0,0.98281,2e-05,2.73705]
[1779393282171,35.55,77690.01,0.0,0.98339,2e-05,2.65914]
[1779393282660,35.55,77690.01,0.0,0.98339,2e-05,2.65921]
[1779393283667,35.55,77696.33,0.0,0.9835,2e-05,2.64392]
[1779393284674,35.55,77697.05,0.0,0.98352,2e-05,2.64231]
[1779393289709,35.56,77694.79,0.0,0.98347,2e-05,2.64848]
[1779393292242,35.56,77665.68,0.0,0.98294,2e-05,2.72036]
[1779393293738,35.56,77666.03,0.0,0.98294,2e-05,2.7195]
[1779393297767,35.56,77662.86,0.0,0.98288,2e-05,2.72736]
[1779393300789,35.56,77656.58,0.0,0.98277,2e-05,2.74299]
[1779393302323,35.56,77626.98,0.0,0.98221,2e-05,2.81776]
[1779393302801,35.56,77626.98,0.0,0.98221,2e-05,2.81759]
[1779393303809,35.56,77627.66,0.0,0.98222,2e-05,2.81567]
[1779393304815,35.56,77616.9,0.0,0.98202,2e-05,2.84306]
[1779393305823,35.55,77614.89,0.0,0.98198,2e-05,2.84801]
[1779393308845,35.55,77624.23,0.0,0.98217,2e-05,2.82336]
[1779393309851,35.55,77629.11,0.0,0.98226,2e-05,2.81071]
[1779393312396,35.55,77628.42,0.0,0.98225,2e-05,2.81214]
[1779393317908,35.55,77633.86,0.0,0.98236,2e-05,2.7974]
[1779393322470,35.55,77625.17,0.0,0.9822,2e-05,2.81904]
[1779393322944,35.55,77625.17,0.0,0.9822,2e-05,2.81889]
[1779393327979,35.54,77624.41,0.0,0.98219,2e-05,2.82007]
[1779393333015,35.54,77624.89,0.0,0.98222,2e-05,2.81603]
[1779393334022,35.54,77618.63,0.0,0.9821,2e-05,2.83191]
[1779393335032,35.54,77616.05,0.0,0.98205,2e-05,2.83837]
[1779393338052,35.54,77623.92,0.0,0.98221,2e-05,2.8177]
[1779393339057,35.54,77623.62,0.0,0.9822,2e-05,2.81833]
[1779393343085,35.54,77628.75,0.0,0.9823,2e-05,2.8047]
[1779393344091,35.54,77629.52,0.0,0.98232,2e-05,2.80263]
[1779393348122,35.54,77634.51,0.0,0.98242,2e-05,2.78957]
[1779393353156,35.54,77636.02,0.0,0.98245,2e-05,2.78531]
[1779393358192,35.53,77637.91,0.0,0.98249,2e-05,2.78005]
[1779393363226,35.53,77647.9,0.0,0.98268,2e-05,2.75442]
[1779393364233,35.53,77658.22,0.0,0.98287,2e-05,2.72853]
[1779393365243,35.53,77659.81,0.0,0.9829,2e-05,2.72455]
[1779393369270,35.53,77652.49,0.0,0.98277,2e-05,2.74275]
[1779393370276,35.53,77651.79,0.0,0.98275,2e-05,2.74445]
[1779393375311,35.53,77653.55,0.0,0.98279,2e-05,2.73976]
[1779393380348,35.53,77655.74,0.0,0.98283,2e-05,2.73399]
[1779393383372,35.53,77690.78,0.0,0.98347,2e-05,2.64749]
[1779393384380,35.53,77729.13,0.0,0.98415,2e-05,2.55565]
[1779393385394,35.53,77740.31,0.0,0.98434,2e-05,2.52929]
[1779393386397,35.53,77730.37,0.0,0.98417,2e-05,2.55301]
[1779393387410,35.53,77725.63,0.0,0.98409,2e-05,2.56449]
[1779393388409,35.53,77719.01,0.0,0.98397,2e-05,2.58048]
[1779393389416,35.53,77714.37,0.0,0.98388,2e-05,2.59178]
[1779393391430,35.54,77708.73,0.0,0.98379,2e-05,2.60367]
[1779393396464,35.54,77698.58,0.0,0.98361,2e-05,2.62902]
[1779393397472,35.54,77695.09,0.0,0.98354,2e-05,2.63762]
[1779393401503,35.54,77690.38,0.0,0.98346,2e-05,2.64956]
[1779393406539,35.54,77691.77,0.0,0.98348,2e-05,2.64668]
[1779393411574,35.54,77691.7,0.0,0.98347,2e-05,2.64742]
[1779393416609,35.54,77688.09,0.0,0.9834,2e-05,2.65674]
[1779393420637,35.55,77696.7,0.0,0.98355,2e-05,2.63619]
[1779393421655,35.55,77698.24,0.0,0.98358,2e-05,2.63259]
[1779393423660,35.55,77703.84,0.0,0.98368,2e-05,2.61935]
[1779393426679,35.55,77706.2,0.0,0.98372,2e-05,2.61417]
[1779393431714,35.55,77710.64,0.0,0.98379,2e-05,2.60438]
[1779393433248,35.55,77711.95,0.0,0.98381,2e-05,2.60163]
[1779393438763,35.56,77713.84,0.0,0.98384,2e-05,2.5981]
[1779393443320,35.56,77699.89,0.0,0.98358,2e-05,2.63267]
[1779393445814,35.56,77704.16,0.0,0.98365,2e-05,2.62277]
[1779393450847,35.56,77706.48,0.0,0.98369,2e-05,2.6179]
[1779393455882,35.56,77704.5,0.0,0.98366,2e-05,2.62138]
[1779393457902,35.56,77699.28,0.0,0.98357,2e-05,2.63427]
[1779393460917,35.57,77692.08,0.0,0.98344,2e-05,2.65201]
[1779393465952,35.57,77695.73,0.0,0.9835,2e-05,2.64377]
[1779393470987,35.57,77694.98,0.0,0.98348,2e-05,2.64619]
[1779393476024,35.57,77694.35,0.0,0.98346,2e-05,2.64835]
[1779393481058,35.57,77692.47,0.0,0.98342,2e-05,2.65358]
[1779393486093,35.57,77691.73,0.0,0.98341,2e-05,2.656]
[1779393491127,35.58,77693.44,0.0,0.98343,2e-05,2.65245]
[1779393496164,35.58,77693.69,0.0,0.98343,2e-05,2.65245]
[1779393501198,35.58,77695.04,0.0,0.98345,2e-05,2.64979]
[1779393505228,35.58,77689.21,0.0,0.98334,2e-05,2.66449]
[1779393507241,35.58,77675.97,0.0,0.9831,2e-05,2.69723]
[1779393508248,35.58,77673.32,0.0,0.98305,2e-05,2.70385]
[1779393512276,35.58,77664.89,0.0,0.98291,2e-05,2.72294]
[1779393516305,35.58,77662.87,0.0,0.98287,2e-05,2.72811]
[1779393521341,35.58,77666.62,0.0,0.98294,2e-05,2.71896]
[1779393525369,35.58,77660.05,0.0,0.98281,2e-05,2.73548]
[1779393530403,35.59,77658.94,0.0,0.98279,2e-05,2.73833]
[1779393534432,35.59,77653.1,0.0,0.98268,2e-05,2.75297]
[1779393538460,35.59,77646.28,0.0,0.98255,2e-05,2.77009]
[1779393539466,35.58,77645.11,0.0,0.98253,2e-05,2.773]
[1779393541481,35.58,77635.43,0.0,0.98235,2e-05,2.79739]
[1779393542491,35.58,77633.22,0.0,0.98231,2e-05,2.80291]
[1779393545509,35.58,77638.61,0.0,0.98241,2e-05,2.78896]
[1779393550546,35.58,77641.59,0.0,0.98247,2e-05,2.781]
[1779393555581,35.58,77641.01,0.0,0.98247,2e-05,2.78204]
[1779393559608,35.58,77631.93,0.0,0.9823,2e-05,2.80469]
[1779393560616,35.58,77629.16,0.0,0.98224,2e-05,2.81161]
[1779393565655,35.58,77631.81,0.0,0.9823,2e-05,2.80413]
[1779393570692,35.58,77633.71,0.0,0.98234,2e-05,2.79861]
[1779393573711,35.57,77638.94,0.0,0.98246,2e-05,2.78284]
[1779393575726,35.57,77639.49,0.0,0.98247,2e-05,2.78122]
[1779393577741,35.57,77631.59,0.0,0.98232,2e-05,2.80103]
[1779393578746,35.57,77630.73,0.0,0.9823,2e-05,2.80308]
[1779393583781,35.57,77630.66,0.0,0.98231,2e-05,2.80257]
[1779393588817,35.57,77626.76,0.0,0.98224,2e-05,2.8118]
[1779393593853,35.57,77626.64,0.0,0.98224,2e-05,2.81138]
[1779393596873,35.57,77632.54,0.0,0.98236,2e-05,2.79595]
[1779393597880,35.56,77626.24,0.0,0.98224,2e-05,2.81188]
[1779393598888,35.56,77630.07,0.0,0.98231,2e-05,2.80198]
[1779393599896,35.56,77640.2,0.0,0.98251,2e-05,2.77618]
[1779393600914,35.56,77636.86,0.0,0.98244,2e-05,2.78454]
[1779393602928,35.56,77653.81,0.0,0.98276,2e-05,2.7417]
[1779393607970,35.56,77661.28,0.0,0.9829,2e-05,2.72296]
[1779393610989,35.56,77656.3,0.0,0.98281,2e-05,2.7353]
[1779393616024,35.56,77654.57,0.0,0.98278,2e-05,2.73939]
[1779393619045,35.56,77649.98,0.0,0.9827,2e-05,2.75064]
[1779393624634,35.56,77661.35,0.0,0.98291,2e-05,2.72182]
[1779393625096,35.56,77661.62,0.0,0.98291,2e-05,2.72222]
[1779393626105,35.56,77670.02,0.0,0.98306,2e-05,2.70133]
[1779393627113,35.56,77672.36,0.0,0.98311,2e-05,2.69554]
[1779393632145,35.56,77675.07,0.0,0.98317,2e-05,2.68677]
[1779393637181,35.56,77672.03,0.0,0.98311,2e-05,2.69423]
[1779393642218,35.56,77671.46,0.0,0.9831,2e-05,2.69551]
[1779393647250,35.56,77671.21,0.0,0.9831,2e-05,2.69598]
[1779393652393,35.56,77675.47,0.0,0.98318,2e-05,2.68524]
[1779393657429,35.56,77681.54,0.0,0.98329,2e-05,2.67024]
[1779393659443,35.56,77688.97,0.0,0.98343,2e-05,2.65211]
[1779393661456,35.56,77690.55,0.0,0.98345,2e-05,2.64835]
[1779393666494,35.56,77691.76,0.0,0.98347,2e-05,2.64571]
[1779393671529,35.56,77691.6,0.0,0.98347,2e-05,2.64641]
[1779393674549,35.56,77697.42,0.0,0.98357,2e-05,2.63251]
[1779393679585,35.57,77690.83,0.0,0.98345,2e-05,2.64897]
[1779393683613,35.57,77685.25,0.0,0.98335,2e-05,2.6629]
[1779393688648,35.57,77678.87,0.0,0.98323,2e-05,2.67894]
[1779393692676,35.57,77668.67,0.0,0.98305,2e-05,2.70234]
[1779393693683,35.57,77666.56,0.0,0.98301,2e-05,2.70761]
[1779393698718,35.57,77665.38,0.0,0.98299,2e-05,2.71079]
[1779393705205,35.57,77664.2,0.0,0.98296,2e-05,2.71409]
[1779393710802,35.57,77664.2,0.0,0.98296,2e-05,2.71435]
[1779393723896,35.57,77662.82,0.0,0.98293,2e-05,2.71845]
[1779393732960,35.57,77662.72,0.0,0.98293,2e-05,2.71913]
[1779393737991,35.58,77663.79,0.0,0.98294,2e-05,2.71671]
[1779393744040,35.58,77663.96,0.0,0.98295,2e-05,2.71654]
[1779393746053,35.58,77668.98,0.0,0.98304,2e-05,2.70428]
[1779393750081,35.58,77662.71,0.0,0.98292,2e-05,2.72008]
[1779393755556,35.58,77665.82,0.0,0.98299,2e-05,2.71057]
[1779393761157,35.58,77669.9,0.0,0.98306,2e-05,2.7008]
[1779393767204,35.58,77672.85,0.0,0.98311,2e-05,2.69385]
[1779393773242,35.58,77674.91,0.0,0.98315,2e-05,2.68908]
[1779393778277,35.58,77675.85,0.0,0.98316,2e-05,2.687]
[1779393780291,35.58,77666.43,0.0,0.98299,2e-05,2.71034]
[1779393781298,35.58,77664.97,0.0,0.98296,2e-05,2.71396]
[1779393786333,35.58,77669.26,0.0,0.98304,2e-05,2.70327]
[1779393791368,35.58,77670.6,0.0,0.98307,2e-05,2.69989]
[1779393796403,35.58,77671.19,0.0,0.98308,2e-05,2.69833]
[1779393801438,35.58,77671.74,0.0,0.98309,2e-05,2.69683]
[1779393806473,35.58,77671.42,0.0,0.98308,2e-05,2.69748]
[1779393811507,35.58,77671.37,0.0,0.9831,2e-05,2.6954]
[1779393816543,35.58,77671.83,0.0,0.98311,2e-05,2.69412]
[1779393821581,35.58,77660.53,0.0,0.9829,2e-05,2.72196]
[1779393822584,35.58,77660.75,0.0,0.9829,2e-05,2.72134]
[1779393827623,35.58,77656.57,0.0,0.98283,2e-05,2.73141]
[1779393830642,35.58,77650.42,0.0,0.98272,2e-05,2.74652]
[1779393833662,35.58,77642.03,0.0,0.98256,2e-05,2.76727]
[1779393838697,35.57,77642.41,0.0,0.98257,2e-05,2.76563]
[1779393842725,35.57,77647.69,0.0,0.98268,2e-05,2.75181]
[1779393843735,35.57,77649.46,0.0,0.98271,2e-05,2.74726]
[1779393848768,35.57,77645.23,0.0,0.98263,2e-05,2.75736]
[1779393850782,35.57,77637.81,0.0,0.9825,2e-05,2.77584]
[1779393851790,35.57,77624.42,0.0,0.98224,2e-05,2.80969]
[1779393852796,35.57,77623.75,0.0,0.98222,2e-05,2.81234]
[1779393856824,35.58,77630.6,0.0,0.98233,2e-05,2.79862]
[1779393859845,35.59,77623.41,0.0,0.98217,2e-05,2.81981]
[1779393860852,35.59,77624.42,0.0,0.98219,2e-05,2.817]
[1779393864880,35.59,77631.62,0.0,0.98233,2e-05,2.79785]
[1779393869914,35.59,77634.57,0.0,0.98239,2e-05,2.78946]
[1779393871928,35.58,77627.87,0.0,0.98228,2e-05,2.80404]
[1779393877970,35.58,77626.75,0.0,0.98227,2e-05,2.80569]
[1779393883007,35.58,77627.85,0.0,0.9823,2e-05,2.80189]
[1779393888041,35.58,77627.78,0.0,0.9823,2e-05,2.80108]
[1779393893078,35.57,77627.46,0.0,0.9823,2e-05,2.80092]
[1779393898112,35.58,77633.57,0.0,0.9824,2e-05,2.78788]
[1779393903154,35.58,77632.48,0.0,0.98238,2e-05,2.79095]
[1779393908191,35.58,77631.27,0.0,0.98236,2e-05,2.79321]
[1779393909195,35.58,77621.03,0.0,0.98217,2e-05,2.81913]
[1779393910208,35.58,77619.65,0.0,0.98214,2e-05,2.82339]
[1779393915238,35.59,77620.85,0.0,0.98212,2e-05,2.82496]
[1779393920278,35.61,77625.37,0.0,0.98218,2e-05,2.81804]
[1779393925307,35.62,77628.92,0.0,0.98221,2e-05,2.81361]
[1779393926770,35.62,77637.34,0.0,0.98236,2e-05,2.79316]
[1779393932357,35.62,77640.11,0.0,0.98244,2e-05,2.78304]
[1779393933364,35.62,77647.05,0.0,0.98257,2e-05,2.7654]
[1779393938398,35.62,77647.59,0.0,0.98258,2e-05,2.76339]
[1779393943435,35.62,77645.09,0.0,0.98253,2e-05,2.77024]
[1779393948470,35.63,77642.25,0.0,0.98244,2e-05,2.78248]
[1779393952499,35.64,77651.69,0.0,0.98261,2e-05,2.7606]
[1779393953506,35.64,77654.45,0.0,0.98266,2e-05,2.75363]
[1779393958540,35.64,77654.91,0.0,0.98267,2e-05,2.75228]
[1779393963577,35.65,77656.31,0.0,0.98268,2e-05,2.7513]
[1779393968613,35.65,77653.95,0.0,0.98263,2e-05,2.75682]
[1779393971633,35.64,77660.17,0.0,0.98275,2e-05,2.74104]
[1779393973655,35.64,77665.37,0.0,0.98285,2e-05,2.72799]
[1779393974653,35.64,77674.67,0.0,0.98302,2e-05,2.70491]
[1779393975660,35.64,77677.39,0.0,0.98307,2e-05,2.69822]
[1779393980696,35.64,77680.61,0.0,0.98313,2e-05,2.69046]
[1779393983717,35.65,77687.25,0.0,0.98325,2e-05,2.67433]
[1779393987205,35.65,77680.04,0.0,0.98312,2e-05,2.69225]
[1779393988752,35.65,77678.0,0.0,0.98308,2e-05,2.69739]
[1779393993787,35.65,77675.54,0.0,0.98304,2e-05,2.70162]
[1779393998823,35.65,77670.67,0.0,0.98295,2e-05,2.71387]
[1779394001854,35.65,77676.74,0.0,0.98306,2e-05,2.69899]
[1779394006889,35.65,77677.61,0.0,0.98308,2e-05,2.69715]
[1779394009911,35.65,77676.2,0.0,0.98305,2e-05,2.70076]
[1779394013939,35.65,77662.39,0.0,0.98279,2e-05,2.73514]
[1779394014946,35.65,77662.15,0.0,0.98279,2e-05,2.73572]
[1779394017967,35.65,77653.46,0.0,0.98263,2e-05,2.75738]
[1779394018975,35.65,77653.81,0.0,0.98263,2e-05,2.75645]
[1779394021997,35.65,77661.38,0.0,0.98278,2e-05,2.73737]
[1779394023008,35.65,77663.96,0.0,0.98283,2e-05,2.73092]
[1779394028037,35.65,77667.74,0.0,0.9829,2e-05,2.72142]
[1779394033074,35.65,77672.4,0.0,0.98298,2e-05,2.70979]
[1779394038108,35.65,77671.19,0.0,0.98296,2e-05,2.71322]
[1779394043143,35.65,77670.86,0.0,0.98295,2e-05,2.71438]
[1779394048178,35.65,77670.85,0.0,0.98295,2e-05,2.7144]
[1779394053213,35.65,77668.59,0.0,0.98292,2e-05,2.71796]
[1779394062279,35.65,77666.54,0.0,0.98288,2e-05,2.72308]
[1779394067311,35.65,77664.15,0.0,0.98284,2e-05,2.72902]
[1779394072348,35.65,77663.42,0.0,0.98282,2e-05,2.73083]
[1779394077383,35.65,77662.39,0.0,0.9828,2e-05,2.73339]
[1779394082418,35.65,77668.02,0.0,0.98291,2e-05,2.7194]
[1779394083425,35.65,77674.46,0.0,0.98303,2e-05,2.7035]
[1779394088461,35.65,77677.34,0.0,0.98308,2e-05,2.6966]
[1779394093503,35.65,77680.04,0.0,0.98313,2e-05,2.69015]
[1779394098532,35.65,77682.48,0.0,0.98317,2e-05,2.68435]
[1779394103566,35.65,77679.44,0.0,0.98311,2e-05,2.69196]
[1779394108602,35.65,77676.32,0.0,0.98305,2e-05,2.69977]
[1779394114646,35.65,77680.11,0.0,0.98314,2e-05,2.68854]
[1779394120686,35.65,77675.13,0.0,0.98304,2e-05,2.70093]
[1779394123712,35.65,77669.72,0.0,0.98294,2e-05,2.71435]
[1779394124714,35.65,77663.74,0.0,0.98283,2e-05,2.7292]
[1779394125721,35.65,77661.35,0.0,0.98279,2e-05,2.73513]
[1779394129749,35.65,77655.93,0.0,0.98269,2e-05,2.7485]
[1779394132770,35.65,77652.92,0.0,0.98263,2e-05,2.75582]
[1779394135791,35.65,77647.24,0.0,0.98253,2e-05,2.76985]
[1779394136798,35.65,77645.18,0.0,0.98249,2e-05,2.77494]
[1779394141833,35.65,77649.75,0.0,0.98258,2e-05,2.76293]
[1779394146869,35.65,77652.19,0.0,0.98263,2e-05,2.75638]
[1779394151903,35.65,77650.95,0.0,0.98261,2e-05,2.7591]
[1779394156938,35.65,77652.55,0.0,0.98264,2e-05,2.75467]
[1779394161974,35.65,77654.38,0.0,0.98268,2e-05,2.74967]
[1779394163987,35.65,77664.14,0.0,0.98286,2e-05,2.72516]
[1779394164994,35.65,77667.91,0.0,0.98293,2e-05,2.71576]
[1779394167007,35.64,77673.11,0.0,0.98303,2e-05,2.70285]
[1779394172042,35.64,77676.69,0.0,0.98311,2e-05,2.69197]
[1779394177078,35.64,77678.15,0.0,0.98313,2e-05,2.6884]
[1779394178085,35.64,77677.9,0.0,0.98313,2e-05,2.68902]
[1779394182114,35.64,77676.38,0.0,0.9831,2e-05,2.69276]
[1779394187148,35.64,77676.58,0.0,0.9831,2e-05,2.69225]
[1779394192182,35.64,77678.01,0.0,0.98313,2e-05,2.68872]
[1779394197218,35.64,77677.43,0.0,0.98312,2e-05,2.69017]
[1779394203260,35.64,77675.92,0.0,0.98309,2e-05,2.6939]
[1779394208768,35.64,77674.9,0.0,0.98307,2e-05,2.69641]
[1779394214339,35.64,77673.78,0.0,0.98305,2e-05,2.69916]
[1779394221394,35.64,77673.56,0.0,0.98305,2e-05,2.69968]
[1779394226430,35.64,77673.9,0.0,0.98306,2e-05,2.69883]
[1779394231465,35.64,77673.54,0.0,0.98306,2e-05,2.69767]
[1779394238990,35.64,77672.94,0.0,0.98305,2e-05,2.69914]
[1779394241534,35.64,77657.54,0.0,0.98277,2e-05,2.73735]
[1779394242541,35.64,77656.21,0.0,0.98274,2e-05,2.74061]
[1779394247578,35.64,77656.97,0.0,0.98276,2e-05,2.73837]
[1779394252614,35.64,77656.67,0.0,0.98275,2e-05,2.73872]
[1779394257648,35.64,77656.44,0.0,0.98275,2e-05,2.73901]
[1779394262683,35.64,77655.38,0.0,0.98273,2e-05,2.74139]
[1779394267720,35.64,77655.52,0.0,0.98274,2e-05,2.74079]
[1779394272756,35.64,77658.19,0.0,0.98279,2e-05,2.73393]
[1779394274769,35.64,77644.35,0.0,0.98253,2e-05,2.76853]
[1779394275776,35.64,77644.13,0.0,0.98253,2e-05,2.769]
[1779394280811,35.64,77644.64,0.0,0.98254,2e-05,2.7673]
[1779394285847,35.64,77645.73,0.0,0.98256,2e-05,2.76415]
[1779394289873,35.64,77641.81,0.0,0.98249,2e-05,2.77364]
[1779394294909,35.63,77639.87,0.0,0.98247,2e-05,2.77599]
[1779394299944,35.63,77637.57,0.0,0.98243,2e-05,2.78137]
[1779394304978,35.63,77635.99,0.0,0.98241,2e-05,2.78495]
[1779394310014,35.63,77635.67,0.0,0.9824,2e-05,2.78534]
[1779394318072,35.63,77636.66,0.0,0.98243,2e-05,2.78218]
[1779394321091,35.63,77643.48,0.0,0.98256,2e-05,2.76476]
[1779394323105,35.63,77638.35,0.0,0.98246,2e-05,2.77759]
[1779394328140,35.63,77639.75,0.0,0.98249,2e-05,2.77371]
[1779394333175,35.63,77640.19,0.0,0.9825,2e-05,2.77228]
[1779394338210,35.62,77637.17,0.0,0.98245,2e-05,2.77953]
[1779394343245,35.62,77635.1,0.0,0.98241,2e-05,2.78436]
[1779394348280,35.62,77633.31,0.0,0.98238,2e-05,2.78849]
[1779394353314,35.62,77632.7,0.0,0.98238,2e-05,2.78751]
[1779394359356,35.62,77633.46,0.0,0.9824,2e-05,2.78509]
[1779394364391,35.62,77632.31,0.0,0.98238,2e-05,2.78761]
[1779394369434,35.62,77632.23,0.0,0.98238,2e-05,2.7874]
[1779394374468,35.62,77630.15,0.0,0.98235,2e-05,2.79225]
[1779394377491,35.61,77624.09,0.0,0.98223,2e-05,2.80735]
[1779394381523,35.61,77616.84,0.0,0.9821,2e-05,2.82536]
[1779394382530,35.61,77615.81,0.0,0.98208,2e-05,2.82784]
[1779394387565,35.61,77617.11,0.0,0.98211,2e-05,2.82369]
[1779394392600,35.61,77622.45,0.0,0.98222,2e-05,2.80925]
[1779394397635,35.61,77625.26,0.0,0.98228,2e-05,2.80141]
[1779394401673,35.6,77634.67,0.0,0.98246,2e-05,2.77696]
[1779394406710,35.6,77637.16,0.0,0.98251,2e-05,2.77037]
[1779394411745,35.6,77637.18,0.0,0.98253,2e-05,2.76786]
[1779394416780,35.6,77635.63,0.0,0.9825,2e-05,2.77139]
[1779394421815,35.6,77634.46,0.0,0.98248,2e-05,2.77394]
[1779394426852,35.6,77633.69,0.0,0.98247,2e-05,2.77546]
[1779394428865,35.6,77628.13,0.0,0.98236,2e-05,2.78936]
[1779394434906,35.6,77629.0,0.0,0.98239,2e-05,2.78643]
[1779394440411,35.59,77629.28,0.0,0.9824,2e-05,2.78522]
[1779394449004,35.59,77632.69,0.0,0.98247,2e-05,2.77581]
[1779394454039,35.59,77635.02,0.0,0.98251,2e-05,2.76956]
[1779394459073,35.59,77638.47,0.0,0.98258,2e-05,2.76051]
[1779394461089,35.59,77641.74,0.0,0.98264,2e-05,2.75219]
[1779394464114,35.59,77651.41,0.0,0.98282,2e-05,2.7279]
[1779394466124,35.59,77653.84,0.0,0.98287,2e-05,2.72187]
[1779394471159,35.59,77658.55,0.0,0.98297,2e-05,2.70821]
[1779394476193,35.59,77658.55,0.0,0.98297,2e-05,2.70839]
[1779394481229,35.59,77655.63,0.0,0.98291,2e-05,2.71579]
[1779394483242,35.59,77650.3,0.0,0.98281,2e-05,2.72909]
[1779394488277,35.59,77646.33,0.0,0.98274,2e-05,2.73898]
[1779394493313,35.59,77646.24,0.0,0.98274,2e-05,2.73919]
[1779394499355,35.59,77646.32,0.0,0.98274,2e-05,2.73899]
[1779394504390,35.59,77647.14,0.0,0.98275,2e-05,2.73696]
[1779394509425,35.59,77646.56,0.0,0.98274,2e-05,2.73844]
[1779394512446,35.59,77652.63,0.0,0.98286,2e-05,2.72331]
[1779394515467,35.59,77655.86,0.0,0.98292,2e-05,2.71538]
[1779394520505,35.59,77656.6,0.0,0.98293,2e-05,2.71376]
[1779394525543,35.59,77655.03,0.0,0.9829,2e-05,2.71798]
[1779394531049,35.59,77654.04,0.0,0.98289,2e-05,2.71861]
[1779394536617,35.59,77654.16,0.0,0.98289,2e-05,2.7185]
[1779394542659,35.6,77653.14,0.0,0.98287,2e-05,2.72127]
[1779394547694,35.6,77652.01,0.0,0.98285,2e-05,2.72426]
[1779394552730,35.6,77651.41,0.0,0.98283,2e-05,2.72592]
[1779394557764,35.6,77650.72,0.0,0.98282,2e-05,2.72781]
[1779394562800,35.6,77648.83,0.0,0.98278,2e-05,2.73267]
[1779394567835,35.6,77649.87,0.0,0.9828,2e-05,2.7302]
[1779394573877,35.6,77648.83,0.0,0.98278,2e-05,2.73297]
[1779394580926,35.6,77648.46,0.0,0.98277,2e-05,2.73408]
[1779394585960,35.6,77649.05,0.0,0.98278,2e-05,2.73273]
[1779394591470,35.6,77648.96,0.0,0.98279,2e-05,2.73105]
[1779394597037,35.6,77649.19,0.0,0.9828,2e-05,2.73063]
[1779394599052,35.6,77655.78,0.0,0.98292,2e-05,2.71428]
[1779394600060,35.6,77657.91,0.0,0.98296,2e-05,2.70905]
[1779394605095,35.6,77657.09,0.0,0.98294,2e-05,2.71147]
[1779394610130,35.6,77657.67,0.0,0.98295,2e-05,2.71034]
[1779394615163,35.6,77657.12,0.0,0.98294,2e-05,2.71199]
[1779394620198,35.6,77653.27,0.0,0.98286,2e-05,2.72177]
[1779394625235,35.6,77651.84,0.0,0.98283,2e-05,2.72549]
[1779394630269,35.6,77651.84,0.0,0.98283,2e-05,2.72562]
[1779394635304,35.6,77651.64,0.0,0.98283,2e-05,2.72624]
[1779394639333,35.61,77645.48,0.0,0.98271,2e-05,2.74173]
[1779394640339,35.61,77643.94,0.0,0.98268,2e-05,2.74559]
[1779394646382,35.61,77644.03,0.0,0.98269,2e-05,2.74533]
[1779394650412,35.61,77638.8,0.0,0.98259,2e-05,2.75846]
[1779394651894,35.61,77630.85,0.0,0.98245,2e-05,2.7764]
[1779394652424,35.6,77630.85,0.0,0.98245,2e-05,2.77635]
[1779394657458,35.6,77624.52,0.0,0.98233,2e-05,2.7921]
[1779394662494,35.6,77624.5,0.0,0.98233,2e-05,2.79175]
[1779394667529,35.6,77626.33,0.0,0.98237,2e-05,2.78673]
[1779394672565,35.6,77626.8,0.0,0.98238,2e-05,2.78518]
[1779394677600,35.6,77625.04,0.0,0.98235,2e-05,2.78931]
[1779394682634,35.6,77624.19,0.0,0.98234,2e-05,2.79111]
[1779394687670,35.6,77629.88,0.0,0.98245,2e-05,2.77633]
[1779394692704,35.6,77630.6,0.0,0.98247,2e-05,2.77423]
[1779394697740,35.6,77630.72,0.0,0.98247,2e-05,2.77365]
[1779394703783,35.6,77630.99,0.0,0.98248,2e-05,2.77265]
[1779394705800,35.59,77637.71,0.0,0.98261,2e-05,2.75561]
[1779394707814,35.59,77639.4,0.0,0.98264,2e-05,2.75132]
[1779394714865,35.59,77637.01,0.0,0.98261,2e-05,2.75509]
[1779394719902,35.59,77635.99,0.0,0.98259,2e-05,2.75751]
[1779394724937,35.59,77636.13,0.0,0.98259,2e-05,2.75701]
[1779394729972,35.59,77636.77,0.0,0.9826,2e-05,2.75527]
[1779394735011,35.59,77635.71,0.0,0.98259,2e-05,2.75783]
[1779394740045,35.59,77634.66,0.0,0.98257,2e-05,2.76037]
[1779394745080,35.59,77633.7,0.0,0.98255,2e-05,2.76269]
[1779394750115,35.59,77637.42,0.0,0.98262,2e-05,2.75325]
[1779394755149,35.59,77639.59,0.0,0.98266,2e-05,2.74776]
[1779394760184,35.59,77640.31,0.0,0.98267,2e-05,2.74592]
[1779394765219,35.59,77637.78,0.0,0.98263,2e-05,2.75222]
[1779394770255,35.59,77636.68,0.0,0.98261,2e-05,2.75493]
[1779394775290,35.59,77636.53,0.0,0.98262,2e-05,2.75321]
[1779394777303,35.59,77647.12,0.0,0.98282,2e-05,2.7267]
[1779394779318,35.59,77649.54,0.0,0.98286,2e-05,2.7207]
[1779394784354,35.59,77650.3,0.0,0.98287,2e-05,2.71904]
[1779394789388,35.59,77652.41,0.0,0.98291,2e-05,2.71405]
[1779394794424,35.59,77653.43,0.0,0.98293,2e-05,2.71175]
[1779394799459,35.59,77653.4,0.0,0.98293,2e-05,2.71205]
[1779394811543,35.6,77653.27,0.0,0.98292,2e-05,2.71291]
[1779394816578,35.6,77653.18,0.0,0.98292,2e-05,2.71338]
[1779394821613,35.6,77652.01,0.0,0.98289,2e-05,2.71651]
[1779394826648,35.6,77652.09,0.0,0.98289,2e-05,2.71651]
[1779394828662,35.6,77642.98,0.0,0.98272,2e-05,2.73929]
[1779394841753,35.6,77641.36,0.0,0.9827,2e-05,2.74127]
[1779394846788,35.6,77639.61,0.0,0.98267,2e-05,2.74563]
[1779394851822,35.6,77637.23,0.0,0.98263,2e-05,2.75175]
[1779394856857,35.6,77637.46,0.0,0.98263,2e-05,2.75109]
[1779394861896,35.6,77636.72,0.0,0.98262,2e-05,2.75286]
[1779394866930,35.6,77636.05,0.0,0.98261,2e-05,2.75444]
[1779394871965,35.6,77635.92,0.0,0.9826,2e-05,2.75466]
[1779394877000,35.6,77636.08,0.0,0.98261,2e-05,2.75415]
[1779394882036,35.6,77639.61,0.0,0.98267,2e-05,2.74521]
[1779394887070,35.6,77640.76,0.0,0.9827,2e-05,2.74228]
[1779394893592,35.6,77641.27,0.0,0.98272,2e-05,2.73886]
[1779394899157,35.6,77641.7,0.0,0.98273,2e-05,2.73771]
[1779394904191,35.6,77642.42,0.0,0.98274,2e-05,2.73584]
[1779394909227,35.6,77644.08,0.0,0.98277,2e-05,2.73164]
[1779394914262,35.6,77644.96,0.0,0.98279,2e-05,2.72941]
[1779394919298,35.6,77650.0,0.0,0.98288,2e-05,2.71682]
[1779394924331,35.6,77651.21,0.0,0.98291,2e-05,2.71392]
[1779394929368,35.6,77649.08,0.0,0.98286,2e-05,2.71936]
[1779394934402,35.6,77648.19,0.0,0.98285,2e-05,2.72173]
[1779394939436,35.6,77647.87,0.0,0.98284,2e-05,2.72269]
[1779394944471,35.6,77643.9,0.0,0.98276,2e-05,2.73274]
[1779394949508,35.6,77644.41,0.0,0.98277,2e-05,2.73159]
[1779394954546,35.6,77645.05,0.0,0.9828,2e-05,2.72807]
[1779394960588,35.6,77644.87,0.0,0.98279,2e-05,2.72913]
[1779394968645,35.6,77644.77,0.0,0.98278,2e-05,2.73039]
[1779394974155,35.6,77645.88,0.0,0.9828,2e-05,2.72822]
[1779394979725,35.61,77650.51,0.0,0.98288,2e-05,2.71749]
[1779394984760,35.61,77648.99,0.0,0.98284,2e-05,2.72198]
[1779394989795,35.61,77645.11,0.0,0.98277,2e-05,2.73234]
[1779394995838,35.61,77645.25,0.0,0.98276,2e-05,2.73276]
[1779395000875,35.62,77643.01,0.0,0.98272,2e-05,2.73899]
[1779395005909,35.62,77641.27,0.0,0.98268,2e-05,2.74385]
[1779395010943,35.62,77643.04,0.0,0.98271,2e-05,2.73952]
[1779395017994,35.62,77642.45,0.0,0.98271,2e-05,2.73911]
[1779395024507,35.62,77642.38,0.0,0.98271,2e-05,2.73946]
[1779395030079,35.62,77643.56,0.0,0.98273,2e-05,2.73667]
[1779395033121,35.62,77635.28,0.0,0.98257,2e-05,2.7575]
[1779395034128,35.62,77634.59,0.0,0.98256,2e-05,2.75923]
[1779395039163,35.62,77636.4,0.0,0.9826,2e-05,2.75464]
[1779395044198,35.62,77634.51,0.0,0.98256,2e-05,2.75934]
[1779395049233,35.62,77633.93,0.0,0.98255,2e-05,2.76071]
[1779395054268,35.62,77635.35,0.0,0.98258,2e-05,2.75705]
[1779395059304,35.62,77634.45,0.0,0.98256,2e-05,2.75924]
[1779395064337,35.62,77634.49,0.0,0.98256,2e-05,2.75906]
[1779395069372,35.62,77634.23,0.0,0.98256,2e-05,2.75965]
[1779395074410,35.62,77633.76,0.0,0.98256,2e-05,2.7587]
[1779395079446,35.62,77633.5,0.0,0.98256,2e-05,2.75931]
[1779395084933,35.62,77623.84,0.0,0.98237,2e-05,2.78365]
[1779395086494,35.62,77621.8,0.0,0.98234,2e-05,2.78877]
[1779395091531,35.62,77624.11,0.0,0.98238,2e-05,2.78261]
[1779395095007,35.62,77631.08,0.0,0.98252,2e-05,2.76476]
[1779395100594,35.61,77631.02,0.0,0.98252,2e-05,2.76472]
[1779395102608,35.61,77641.1,0.0,0.98271,2e-05,2.73932]
[1779395103618,35.61,77643.97,0.0,0.98276,2e-05,2.73214]
[1779395106638,35.61,77650.4,0.0,0.98288,2e-05,2.71617]
[1779395111671,35.62,77651.94,0.0,0.98291,2e-05,2.71252]
[1779395116712,35.62,77651.87,0.0,0.9829,2e-05,2.71293]
[1779395121741,35.62,77652.96,0.0,0.98292,2e-05,2.71041]
[1779395126776,35.62,77653.54,0.0,0.98293,2e-05,2.70917]
[1779395131811,35.62,77655.54,0.0,0.98298,2e-05,2.70233]
[1779395138859,35.62,77655.51,0.0,0.98298,2e-05,2.70266]
[1779395145369,35.62,77655.98,0.0,0.98299,2e-05,2.70172]
[1779395150948,35.62,77656.24,0.0,0.98299,2e-05,2.7013]
[1779395155990,35.62,77656.16,0.0,0.98299,2e-05,2.70169]
[1779395161028,35.62,77656.17,0.0,0.98298,2e-05,2.70184]
[1779395166062,35.62,77656.06,0.0,0.98298,2e-05,2.70229]
[1779395171098,35.62,77655.98,0.0,0.98298,2e-05,2.70265]
[1779395178158,35.62,77655.81,0.0,0.98297,2e-05,2.70329]
[1779395180162,35.62,77650.16,0.0,0.98287,2e-05,2.71736]
[1779395185197,35.62,77647.46,0.0,0.98282,2e-05,2.72412]
[1779395190230,35.62,77644.9,0.0,0.98277,2e-05,2.73056]
[1779395195265,35.62,77643.5,0.0,0.98276,2e-05,2.73204]
[1779395199294,35.62,77636.83,0.0,0.98263,2e-05,2.74876]
[1779395203321,35.62,77633.47,0.0,0.98257,2e-05,2.7571]
[1779395208358,35.62,77637.37,0.0,0.98264,2e-05,2.74719]
[1779395213393,35.62,77637.32,0.0,0.98264,2e-05,2.74748]
[1779395218428,35.62,77635.84,0.0,0.98261,2e-05,2.75166]
[1779395224475,35.63,77635.71,0.0,0.9826,2e-05,2.75252]
[1779395229510,35.63,77632.27,0.0,0.98254,2e-05,2.76144]
[1779395234546,35.63,77633.53,0.0,0.98256,2e-05,2.75808]
[1779395239580,35.63,77637.22,0.0,0.98263,2e-05,2.74868]
[1779395244615,35.63,77635.78,0.0,0.9826,2e-05,2.75218]
[1779395251664,35.62,77635.98,0.0,0.98262,2e-05,2.74942]
[1779395256698,35.62,77635.15,0.0,0.98261,2e-05,2.75137]
[1779395261734,35.62,77635.28,0.0,0.98261,2e-05,2.75091]
[1779395267776,35.62,77635.47,0.0,0.98262,2e-05,2.75028]
[1779395272812,35.62,77636.38,0.0,0.98263,2e-05,2.74787]
[1779395277870,35.62,77636.47,0.0,0.98264,2e-05,2.74753]
[1779395279864,35.62,77621.41,0.0,0.98235,2e-05,2.78548]
[1779395280877,35.62,77621.04,0.0,0.98234,2e-05,2.78631]
[1779395286365,35.62,77621.03,0.0,0.98235,2e-05,2.78591]
[1779395291948,35.62,77621.84,0.0,0.98237,2e-05,2.78335]
[1779395297990,35.62,77622.3,0.0,0.98238,2e-05,2.78168]
[1779395303025,35.62,77622.75,0.0,0.98239,2e-05,2.78015]
[1779395310076,35.62,77624.51,0.0,0.98243,2e-05,2.77517]
[1779395315111,35.61,77624.29,0.0,0.98244,2e-05,2.77329]
[1779395320146,35.61,77624.69,0.0,0.98245,2e-05,2.77193]
[1779395322160,35.61,77631.44,0.0,0.98258,2e-05,2.75478]
[1779395328202,35.61,77630.71,0.0,0.98257,2e-05,2.75638]
[1779395333238,35.61,77628.98,0.0,0.98254,2e-05,2.76051]
[1779395338273,35.61,77628.84,0.0,0.98253,2e-05,2.76063]
[1779395343308,35.61,77628.74,0.0,0.98253,2e-05,2.76066]
[1779395348342,35.61,77628.43,0.0,0.98253,2e-05,2.76122]
[1779395354384,35.61,77627.99,0.0,0.98252,2e-05,2.76206]
[1779395359418,35.61,77629.19,0.0,0.98255,2e-05,2.75881]
[1779395364453,35.61,77630.12,0.0,0.98257,2e-05,2.75628]
[1779395369488,35.61,77629.74,0.0,0.98256,2e-05,2.75706]
[1779395374524,35.61,77629.01,0.0,0.98256,2e-05,2.75665]
[1779395380566,35.61,77629.2,0.0,0.98257,2e-05,2.75597]
[1779395386609,35.61,77629.48,0.0,0.98257,2e-05,2.75508]
[1779395391644,35.61,77629.0,0.0,0.98257,2e-05,2.75613]
[1779395396679,35.6,77630.13,0.0,0.98259,2e-05,2.75315]
[1779395401715,35.6,77633.73,0.0,0.98266,2e-05,2.74399]
[1779395406749,35.6,77635.48,0.0,0.98269,2e-05,2.73958]
[1779395411784,35.6,77633.83,0.0,0.98266,2e-05,2.74369]
[1779395417284,35.6,77634.29,0.0,0.98267,2e-05,2.74248]
[1779395422861,35.6,77634.17,0.0,0.98267,2e-05,2.74273]
[1779395423870,35.6,77642.09,0.0,0.98281,2e-05,2.72292]
[1779395424876,35.6,77646.13,0.0,0.98289,2e-05,2.71288]
[1779395429911,35.6,77644.93,0.0,0.98287,2e-05,2.71605]
[1779395434945,35.61,77643.9,0.0,0.98286,2e-05,2.7167]
[1779395439985,35.61,77643.73,0.0,0.98285,2e-05,2.71726]
[1779395445021,35.61,77643.09,0.0,0.98284,2e-05,2.71898]
[1779395450056,35.61,77642.27,0.0,0.98282,2e-05,2.72115]
[1779395455091,35.61,77646.73,0.0,0.98291,2e-05,2.71014]
[1779395460130,35.61,77647.54,0.0,0.98292,2e-05,2.70833]
[1779395466169,35.61,77645.73,0.0,0.98289,2e-05,2.71305]
[1779395471204,35.61,77646.05,0.0,0.98289,2e-05,2.71245]
[1779395476240,35.61,77645.99,0.0,0.98289,2e-05,2.71278]
[1779395481275,35.61,77645.93,0.0,0.98288,2e-05,2.7131]
[1779395486309,35.61,77646.06,0.0,0.98289,2e-05,2.71292]
[1779395487780,35.61,77652.79,0.0,0.98301,2e-05,2.69626]
[1779395489331,35.61,77653.35,0.0,0.98302,2e-05,2.69498]
[1779395495373,35.61,77657.04,0.0,0.9831,2e-05,2.68427]
[1779395500407,35.61,77656.69,0.0,0.98309,2e-05,2.68553]
[1779395505442,35.61,77656.21,0.0,0.98308,2e-05,2.68711]
[1779395510478,35.62,77656.21,0.0,0.98307,2e-05,2.68751]
[1779395515513,35.62,77656.33,0.0,0.98307,2e-05,2.68761]
[1779395520547,35.62,77656.12,0.0,0.98307,2e-05,2.68851]
[1779395525584,35.62,77655.87,0.0,0.98306,2e-05,2.6895]
[1779395530619,35.62,77655.9,0.0,0.98306,2e-05,2.6898]
[1779395535654,35.62,77656.22,0.0,0.98306,2e-05,2.68938]
[1779395540689,35.62,77658.16,0.0,0.98309,2e-05,2.68497]
[1779395545726,35.62,77662.34,0.0,0.98317,2e-05,2.67512]
[1779395553782,35.63,77662.58,0.0,0.98318,2e-05,2.6733]
[1779395561837,35.63,77660.99,0.0,0.98314,2e-05,2.678]
[1779395568344,35.63,77659.62,0.0,0.98311,2e-05,2.68204]
[1779395574928,35.63,77658.67,0.0,0.98309,2e-05,2.68493]
[1779395579963,35.63,77658.15,0.0,0.98308,2e-05,2.68665]
[1779395586006,35.63,77657.4,0.0,0.98306,2e-05,2.68901]
[1779395592048,35.64,77657.48,0.0,0.98306,2e-05,2.68931]
[1779395598556,35.64,77654.61,0.0,0.983,2e-05,2.69698]
[1779395605142,35.64,77655.58,0.0,0.98302,2e-05,2.69503]
[1779395610179,35.64,77655.7,0.0,0.98301,2e-05,2.69518]
[1779395618696,35.64,77655.27,0.0,0.98301,2e-05,2.69481]
[1779395624284,35.64,77655.22,0.0,0.98301,2e-05,2.6954]
[1779395626289,35.64,77663.93,0.0,0.98317,2e-05,2.6741]
[1779395627297,35.64,77666.93,0.0,0.98322,2e-05,2.66685]
[1779395632331,35.65,77669.04,0.0,0.98326,2e-05,2.66229]
[1779395638836,35.65,77672.42,0.0,0.98331,2e-05,2.65472]
[1779395644416,35.65,77676.41,0.0,0.98338,2e-05,2.64569]
[1779395649452,35.65,77679.87,0.0,0.98344,2e-05,2.6379]
[1779395654487,35.65,77680.9,0.0,0.98345,2e-05,2.63606]
[1779395659523,35.66,77681.9,0.0,0.98347,2e-05,2.63431]
[1779395664559,35.66,77682.68,0.0,0.98347,2e-05,2.63309]
[1779395669594,35.66,77683.32,0.0,0.98348,2e-05,2.63221]
[1779395674629,35.66,77683.68,0.0,0.98349,2e-05,2.62999]
[1779395679664,35.66,77683.97,0.0,0.9835,2e-05,2.62997]
[1779395684698,35.67,77683.34,0.0,0.98348,2e-05,2.63217]
[1779395689739,35.67,77683.64,0.0,0.98348,2e-05,2.63209]
[1779395691754,35.67,77676.62,0.0,0.98335,2e-05,2.64942]
[1779395692762,35.67,77677.06,0.0,0.98336,2e-05,2.64844]
[1779395695786,35.67,77688.58,0.0,0.98356,2e-05,2.6208]
[1779395696793,35.67,77688.8,0.0,0.98357,2e-05,2.62041]
[1779395701834,35.67,77690.67,0.0,0.98359,2e-05,2.6166]
[1779395702834,35.67,77706.59,0.0,0.98388,2e-05,2.57855]
[1779395703843,35.67,77706.68,0.0,0.98388,2e-05,2.57854]
[1779395708877,35.68,77711.39,0.0,0.98395,2e-05,2.56844]
[1779395713913,35.68,77715.45,0.0,0.98401,2e-05,2.56001]
[1779395718947,35.69,77714.24,0.0,0.98398,2e-05,2.56415]
[1779395723984,35.69,77715.49,0.0,0.984,2e-05,2.56247]
[1779395725999,35.69,77724.59,0.0,0.98415,2e-05,2.54152]
[1779395731033,35.7,77728.28,0.0,0.98422,2e-05,2.53237]
[1779395734055,35.7,77722.96,0.0,0.98412,2e-05,2.5458]
[1779395735061,35.7,77715.87,0.0,0.98399,2e-05,2.56285]
[1779395736069,35.7,77714.46,0.0,0.98396,2e-05,2.56645]
[1779395741105,35.7,77708.58,0.0,0.98385,2e-05,2.58164]
[1779395746139,35.71,77704.55,0.0,0.98377,2e-05,2.5924]
[1779395752181,35.71,77703.99,0.0,0.98375,2e-05,2.59493]
[1779395757216,35.71,77703.26,0.0,0.98373,2e-05,2.59777]
[1779395762253,35.72,77704.42,0.0,0.98375,2e-05,2.59609]
[1779395768293,35.72,77705.59,0.0,0.98376,2e-05,2.59454]
[1779395776351,35.73,77705.57,0.0,0.98374,2e-05,2.59646]
[1779395781384,35.73,77706.1,0.0,0.98374,2e-05,2.59624]
[1779395786421,35.73,77707.07,0.0,0.98375,2e-05,2.59497]
[1779395791455,35.74,77706.52,0.0,0.98375,2e-05,2.59532]
[1779395796489,35.74,77706.8,0.0,0.98375,2e-05,2.5957]
[1779395801525,35.74,77707.13,0.0,0.98374,2e-05,2.59597]
[1779395806559,35.75,77706.86,0.0,0.98373,2e-05,2.59766]
[1779395811594,35.75,77705.75,0.0,0.9837,2e-05,2.60135]
[1779395817637,35.75,77705.88,0.0,0.9837,2e-05,2.60225]
[1779395822672,35.76,77707.9,0.0,0.98373,2e-05,2.59842]
[1779395827706,35.76,77706.76,0.0,0.9837,2e-05,2.60219]
[1779395833748,35.76,77706.96,0.0,0.98369,2e-05,2.60293]
[1779395838784,35.77,77707.52,0.0,0.9837,2e-05,2.60259]
[1779395844825,35.77,77707.67,0.0,0.98369,2e-05,2.60344]
[1779395849861,35.77,77707.69,0.0,0.98368,2e-05,2.60439]
[1779395854896,35.78,77707.88,0.0,0.98369,2e-05,2.60292]
[1779395859930,35.78,77708.59,0.0,0.9837,2e-05,2.60222]
[1779395864966,35.78,77695.6,0.0,0.98346,2e-05,2.63449]
[1779395865973,35.78,77694.54,0.0,0.98344,2e-05,2.6372]
[1779395871008,35.78,77694.5,0.0,0.98343,2e-05,2.63797]
[1779395874030,35.79,77692.42,0.0,0.98339,2e-05,2.64336]
[1779395879068,35.79,77689.1,0.0,0.98333,2e-05,2.65191]
[1779395881081,35.79,77681.81,0.0,0.98319,2e-05,2.66985]
[1779395882089,35.79,77676.03,0.0,0.98309,2e-05,2.68406]
[1779395883096,35.79,77672.57,0.0,0.98302,2e-05,2.6926]
[1779395885110,35.79,77670.5,0.0,0.98299,2e-05,2.69771]
[1779395891152,35.79,77668.23,0.0,0.98294,2e-05,2.70333]
[1779395897195,35.79,77668.11,0.0,0.98294,2e-05,2.70362]
[1779395900219,35.79,77662.55,0.0,0.98284,2e-05,2.71734]
[1779395904246,35.79,77655.22,0.0,0.9827,2e-05,2.73546]
[1779395909282,35.79,77655.48,0.0,0.98271,2e-05,2.73457]
[1779395914315,35.79,77656.37,0.0,0.98274,2e-05,2.73004]
[1779395919350,35.79,77657.04,0.0,0.98275,2e-05,2.72818]
[1779395924385,35.78,77645.1,0.0,0.98253,2e-05,2.75775]
[1779395925391,35.78,77643.36,0.0,0.9825,2e-05,2.76202]
[1779395930878,35.78,77642.3,0.0,0.98248,2e-05,2.76404]
[1779395936470,35.78,77642.83,0.0,0.9825,2e-05,2.76219]
[1779395944527,35.78,77640.14,0.0,0.98245,2e-05,2.76798]
[1779395949561,35.78,77639.67,0.0,0.98245,2e-05,2.76859]
[1779395954596,35.77,77639.74,0.0,0.98246,2e-05,2.76786]
[1779395959629,35.77,77639.81,0.0,0.98246,2e-05,2.76713]
[1779395962651,35.77,77644.95,0.0,0.98256,2e-05,2.75392]
[1779395968693,35.77,77647.04,0.0,0.9826,2e-05,2.74817]
[1779395973728,35.77,77647.31,0.0,0.98262,2e-05,2.74503]
[1779395977757,35.77,77639.97,0.0,0.98249,2e-05,2.76309]
[1779395982792,35.77,77639.46,0.0,0.98248,2e-05,2.76382]
[1779395987827,35.77,77632.41,0.0,0.98235,2e-05,2.78098]
[1779395992864,35.76,77630.62,0.0,0.98232,2e-05,2.78479]
[1779395997897,35.76,77630.55,0.0,0.98233,2e-05,2.78428]
[1779396002933,35.76,77630.28,0.0,0.98233,2e-05,2.78426]
[1779396007969,35.76,77627.88,0.0,0.98229,2e-05,2.78963]
[1779396018039,35.75,77628.94,0.0,0.98232,2e-05,2.78552]
[1779396024080,35.75,77634.18,0.0,0.98242,2e-05,2.77153]
[1779396029116,35.75,77633.87,0.0,0.98242,2e-05,2.77173]
[1779396035159,35.75,77632.8,0.0,0.98242,2e-05,2.77164]
[1779396040195,35.75,77632.2,0.0,0.98241,2e-05,2.77257]
[1779396045230,35.74,77629.5,0.0,0.98237,2e-05,2.77875]
[1779396050267,35.74,77623.22,0.0,0.98225,2e-05,2.79399]
[1779396051273,35.74,77620.14,0.0,0.98219,2e-05,2.80165]
[1779396053287,35.74,77619.85,0.0,0.98219,2e-05,2.80203]
[1779396058322,35.74,77608.51,0.0,0.98198,2e-05,2.83002]
[1779396059328,35.74,77604.12,0.0,0.98189,2e-05,2.84105]
[1779396060335,35.74,77598.74,0.0,0.98179,2e-05,2.85465]
[1779396061342,35.73,77596.34,0.0,0.98175,2e-05,2.86057]
[1779396063356,35.73,77606.16,0.0,0.98194,2e-05,2.83471]
[1779396068393,35.73,77604.33,0.0,0.98192,2e-05,2.8382]
[1779396073428,35.73,77601.47,0.0,0.98187,2e-05,2.84431]
[1779396078463,35.72,77605.25,0.0,0.98195,2e-05,2.83336]
[1779396083497,35.72,77605.17,0.0,0.98196,2e-05,2.83243]
[1779396087525,35.72,77609.84,0.0,0.98206,2e-05,2.81963]
[1779396092015,35.71,77616.07,0.0,0.9822,2e-05,2.80065]
[1779396097595,35.71,77618.41,0.0,0.98225,2e-05,2.79382]
[1779396102635,35.71,77621.27,0.0,0.98231,2e-05,2.7857]
[1779396107669,35.71,77622.45,0.0,0.98234,2e-05,2.78185]
[1779396112703,35.7,77622.95,0.0,0.98236,2e-05,2.77955]
[1779396117740,35.7,77623.39,0.0,0.98237,2e-05,2.77757]
[1779396122779,35.7,77623.21,0.0,0.98237,2e-05,2.77714]
[1779396127813,35.7,77623.85,0.0,0.98239,2e-05,2.77465]
[1779396132849,35.69,77619.94,0.0,0.98232,2e-05,2.78363]
[1779396137884,35.69,77618.13,0.0,0.9823,2e-05,2.78724]
[1779396142919,35.69,77617.14,0.0,0.98229,2e-05,2.78872]
[1779396145940,35.68,77611.79,0.0,0.98219,2e-05,2.80171]
[1779396147955,35.68,77607.17,0.0,0.9821,2e-05,2.81303]
[1779396153995,35.68,77607.39,0.0,0.98213,2e-05,2.80892]
[1779396159031,35.68,77608.08,0.0,0.98215,2e-05,2.80601]
[1779396164065,35.67,77614.07,0.0,0.98227,2e-05,2.78964]
[1779396165074,35.67,77616.53,0.0,0.98232,2e-05,2.7832]
[1779396171114,35.67,77616.01,0.0,0.98232,2e-05,2.78341]
[1779396177156,35.67,77615.27,0.0,0.98232,2e-05,2.78419]
[1779396182658,35.66,77614.93,0.0,0.98232,2e-05,2.78414]
[1779396189242,35.66,77614.93,0.0,0.98233,2e-05,2.78287]
[1779396194276,35.66,77614.02,0.0,0.98231,2e-05,2.78427]
[1779396199311,35.65,77614.28,0.0,0.98233,2e-05,2.78271]
[1779396203340,35.65,77621.1,0.0,0.98246,2e-05,2.76474]
[1779396204346,35.65,77624.14,0.0,0.98252,2e-05,2.75692]
[1779396206360,35.65,77629.62,0.0,0.98263,2e-05,2.7429]
[1779396211396,35.65,77631.63,0.0,0.98268,2e-05,2.73528]
[1779396216432,35.65,77631.23,0.0,0.98268,2e-05,2.7358]
[1779396221466,35.65,77632.56,0.0,0.9827,2e-05,2.73208]
[1779396226501,35.65,77629.33,0.0,0.98265,2e-05,2.7398]
[1779396231536,35.64,77629.96,0.0,0.98266,2e-05,2.73786]
[1779396236571,35.64,77629.93,0.0,0.98266,2e-05,2.73766]
[1779396242616,35.64,77630.03,0.0,0.98267,2e-05,2.73713]
[1779396247649,35.64,77629.76,0.0,0.98266,2e-05,2.73762]
[1779396253151,35.64,77629.43,0.0,0.98266,2e-05,2.73826]
[1779396258726,35.64,77626.91,0.0,0.98261,2e-05,2.74445]
[1779396264767,35.64,77625.11,0.0,0.98258,2e-05,2.74881]
[1779396271817,35.64,77624.46,0.0,0.98258,2e-05,2.74817]
[1779396276853,35.64,77622.06,0.0,0.98254,2e-05,2.75407]
[1779396281889,35.64,77620.75,0.0,0.98251,2e-05,2.75725]
[1779396286925,35.64,77619.01,0.0,0.98248,2e-05,2.76146]
[1779396291960,35.64,77619.52,0.0,0.98249,2e-05,2.76003]
[1779396298006,35.64,77620.16,0.0,0.9825,2e-05,2.75824]
[1779396300027,35.64,77625.36,0.0,0.9826,2e-05,2.7451]
[1779396302040,35.64,77636.79,0.0,0.98282,2e-05,2.7165]
[1779396303502,35.64,77642.19,0.0,0.98292,2e-05,2.7031]
[1779396305059,35.64,77642.19,0.0,0.98292,2e-05,2.70321]
[1779396310100,35.64,77643.39,0.0,0.98294,2e-05,2.70052]
[1779396315134,35.64,77643.56,0.0,0.98294,2e-05,2.70039]
[1779396321177,35.64,77643.74,0.0,0.98294,2e-05,2.70029]
[1779396326212,35.64,77644.83,0.0,0.98296,2e-05,2.69787]
[1779396331246,35.64,77645.11,0.0,0.98297,2e-05,2.6954]
[1779396336281,35.64,77645.4,0.0,0.98298,2e-05,2.69497]
[1779396341316,35.64,77645.4,0.0,0.98297,2e-05,2.69526]
[1779396347359,35.65,77647.6,0.0,0.98301,2e-05,2.69018]
[1779396352394,35.65,77646.89,0.0,0.983,2e-05,2.69226]
[1779396357429,35.65,77647.38,0.0,0.983,2e-05,2.69157]
[1779396362463,35.65,77646.68,0.0,0.98299,2e-05,2.69361]
[1779396365484,35.65,77652.57,0.0,0.98309,2e-05,2.67925]
[1779396366492,35.65,77654.58,0.0,0.98313,2e-05,2.67438]
[1779396371527,35.65,77657.29,0.0,0.98318,2e-05,2.66819]
[1779396376562,35.65,77658.0,0.0,0.98319,2e-05,2.66696]
[1779396382613,35.65,77658.99,0.0,0.9832,2e-05,2.66515]
[1779396385634,35.66,77664.23,0.0,0.98329,2e-05,2.65266]
[1779396391676,35.66,77663.55,0.0,0.98329,2e-05,2.65303]
[1779396401745,35.66,77660.81,0.0,0.98323,2e-05,2.66085]
[1779396406780,35.66,77660.6,0.0,0.98322,2e-05,2.66195]
[1779396414837,35.67,77660.22,0.0,0.98321,2e-05,2.66374]
[1779396424357,35.67,77660.21,0.0,0.9832,2e-05,2.66485]
[1779396432966,35.67,77659.41,0.0,0.98318,2e-05,2.66767]
[1779396440019,35.67,77658.7,0.0,0.98316,2e-05,2.67013]
[1779396446057,35.68,77658.3,0.0,0.98315,2e-05,2.67179]
[1779396451094,35.68,77660.89,0.0,0.9832,2e-05,2.66386]
[1779396454567,35.68,77675.4,0.0,0.98347,2e-05,2.62878]
[1779396455122,35.68,77675.4,0.0,0.98347,2e-05,2.62891]
[1779396456129,35.68,77676.14,0.0,0.98348,2e-05,2.62727]
[1779396462170,35.68,77676.75,0.0,0.98348,2e-05,2.62671]
[1779396467207,35.68,77679.65,0.0,0.98353,2e-05,2.6204]
[1779396472263,35.69,77680.78,0.0,0.98354,2e-05,2.61833]
[1779396474710,35.69,77692.34,0.0,0.98375,2e-05,2.59076]
[1779396475285,35.69,77692.34,0.0,0.98375,2e-05,2.59092]
[1779396478306,35.69,77697.73,0.0,0.98384,2e-05,2.57854]
[1779396483340,35.69,77697.92,0.0,0.98384,2e-05,2.579]
[1779396488376,35.69,77701.93,0.0,0.9839,2e-05,2.57036]
[1779396490389,35.7,77707.86,0.0,0.984,2e-05,2.55668]
[1779396496432,35.7,77708.09,0.0,0.984,2e-05,2.55749]
[1779396504920,35.71,77708.43,0.0,0.98399,2e-05,2.55856]
[1779396508516,35.71,77712.34,0.0,0.98405,2e-05,2.55027]
[1779396513552,35.71,77711.73,0.0,0.98404,2e-05,2.55105]
[1779396517583,35.72,77717.72,0.0,0.98414,2e-05,2.53798]
[1779396522618,35.72,77718.86,0.0,0.98415,2e-05,2.53677]
[1779396528661,35.73,77718.63,0.0,0.98413,2e-05,2.53908]
[1779396531682,35.73,77724.95,0.0,0.98423,2e-05,2.52511]
[1779396532689,35.73,77730.75,0.0,0.98433,2e-05,2.51184]
[1779396533698,35.73,77735.45,0.0,0.98441,2e-05,2.50122]
[1779396537723,35.73,77741.63,0.0,0.98451,2e-05,2.48826]
[1779396538731,35.74,77742.58,0.0,0.98452,2e-05,2.48642]
[1779396545779,35.74,77741.41,0.0,0.98448,2e-05,2.4917]
[1779396550815,35.75,77741.34,0.0,0.98446,2e-05,2.49387]
[1779396553836,35.75,77739.75,0.0,0.98443,2e-05,2.49889]
[1779396554843,35.76,77733.06,0.0,0.98431,2e-05,2.51491]
[1779396555850,35.76,77732.68,0.0,0.9843,2e-05,2.51621]
[1779396561892,35.76,77731.27,0.0,0.98426,2e-05,2.5219]
[1779396566927,35.77,77727.97,0.0,0.98419,2e-05,2.53142]
[1779396571965,35.77,77728.62,0.0,0.9842,2e-05,2.52935]
[1779396580031,35.78,77728.75,0.0,0.98419,2e-05,2.53133]
[1779396585486,35.79,77723.91,0.0,0.98409,2e-05,2.54434]
[1779396591098,35.79,77717.68,0.0,0.98397,2e-05,2.56035]
[1779396592106,35.79,77712.48,0.0,0.98388,2e-05,2.57293]
[1779396597143,35.79,77712.56,0.0,0.98387,2e-05,2.57384]
[1779396603186,35.8,77712.61,0.0,0.98386,2e-05,2.57505]
[1779396605626,35.8,77724.39,0.0,0.98407,2e-05,2.54785]
[1779396607214,35.8,77727.13,0.0,0.98411,2e-05,2.54166]
[1779396612253,35.81,77725.44,0.0,0.98407,2e-05,2.54724]
[1779396618294,35.81,77725.03,0.0,0.98405,2e-05,2.54976]
[1779396624335,35.82,77727.42,0.0,0.98408,2e-05,2.54568]
[1779396629371,35.82,77727.53,0.0,0.98407,2e-05,2.54668]
[1779396633398,35.82,77722.39,0.0,0.98399,2e-05,2.55782]
[1779396635836,35.82,77728.2,0.0,0.98409,2e-05,2.54461]
[1779396644475,35.83,77729.25,0.0,0.98409,2e-05,2.54445]
[1779396645906,35.83,77734.74,0.0,0.98418,2e-05,2.53181]
[1779396649509,35.84,77729.02,0.0,0.98408,2e-05,2.54629]
[1779396654547,35.84,77725.28,0.0,0.984,2e-05,2.55631]
[1779396659581,35.84,77723.82,0.0,0.98397,2e-05,2.56095]
[1779396664615,35.85,77722.45,0.0,0.98393,2e-05,2.5656]
[1779396673678,35.86,77722.63,0.0,0.98391,2e-05,2.56824]
[1779396678712,35.86,77715.91,0.0,0.98378,2e-05,2.58588]
[1779396679720,35.86,77715.17,0.0,0.98377,2e-05,2.58795]
[1779396684756,35.87,77711.88,0.0,0.9837,2e-05,2.59732]
[1779396688784,35.87,77696.76,0.0,0.98342,2e-05,2.63485]
[1779396689792,35.87,77692.38,0.0,0.98334,2e-05,2.64569]
[1779396694827,35.88,77694.79,0.0,0.98339,2e-05,2.63893]
[1779396697847,35.88,77686.21,0.0,0.98323,2e-05,2.66043]
[1779396698854,35.88,77686.46,0.0,0.98323,2e-05,2.66001]
[1779396703889,35.88,77687.33,0.0,0.98324,2e-05,2.65886]
[1779396704897,35.88,77681.64,0.0,0.98313,2e-05,2.67293]
[1779396705903,35.88,77681.85,0.0,0.98313,2e-05,2.67258]
[1779396710940,35.88,77684.09,0.0,0.98317,2e-05,2.66785]
[1779396712960,35.89,77676.62,0.0,0.98303,2e-05,2.68625]
[1779396713960,35.89,77671.37,0.0,0.98294,2e-05,2.69918]
[1779396714970,35.89,77671.04,0.0,0.98293,2e-05,2.7]
[1779396718998,35.89,77665.05,0.0,0.98282,2e-05,2.71478]
[1779396720024,35.89,77657.74,0.0,0.98268,2e-05,2.73288]
[1779396722025,35.88,77657.52,0.0,0.98268,2e-05,2.73333]
[1779396727083,35.88,77656.33,0.0,0.98266,2e-05,2.73603]
[1779396732114,35.88,77655.58,0.0,0.98265,2e-05,2.73763]
[1779396737149,35.88,77655.44,0.0,0.98265,2e-05,2.73772]
[1779396742185,35.88,77657.44,0.0,0.98268,2e-05,2.73253]
[1779396747221,35.88,77658.15,0.0,0.9827,2e-05,2.73057]
[1779396752255,35.88,77657.25,0.0,0.9827,2e-05,2.73052]
[1779396757291,35.88,77656.79,0.0,0.98269,2e-05,2.73146]
[1779396766752,35.88,77657.26,0.0,0.9827,2e-05,2.72991]
[1779396773403,35.88,77656.04,0.0,0.98268,2e-05,2.7327]
[1779396775420,35.88,77649.33,0.0,0.98255,2e-05,2.74933]
[1779396776822,35.88,77635.41,0.0,0.98229,2e-05,2.78422]
[1779396779446,35.88,77623.4,0.0,0.98206,2e-05,2.81431]
[1779396781459,35.88,77628.66,0.0,0.98217,2e-05,2.80059]
[1779396782467,35.88,77629.52,0.0,0.98219,2e-05,2.79825]
[1779396784483,35.87,77623.86,0.0,0.98208,2e-05,2.81232]
[1779396785490,35.87,77613.45,0.0,0.98188,2e-05,2.8389]
[1779396786894,35.87,77602.43,0.0,0.98166,2e-05,2.86685]
[1779396787504,35.87,77602.43,0.0,0.98167,2e-05,2.86659]
[1779396790523,35.87,77599.08,0.0,0.98161,2e-05,2.8744]
[1779396791532,35.87,77593.98,0.0,0.98151,2e-05,2.88733]
[1779396796964,35.86,77591.81,0.0,0.98148,2e-05,2.89145]
[1779396802608,35.91,77592.64,0.0,0.98136,2e-05,2.90657]
[1779396808652,35.92,77596.07,0.0,0.98141,2e-05,2.90016]
[1779396813684,35.92,77598.24,0.0,0.98148,2e-05,2.89072]
[1779396818719,35.91,77599.17,0.0,0.98151,2e-05,2.88672]
[1779396827205,35.91,77598.73,0.0,0.98152,2e-05,2.88535]
[1779396832819,35.9,77591.42,0.0,0.98139,2e-05,2.90245]
[1779396837853,35.89,77591.89,0.0,0.98141,2e-05,2.89952]
[1779396842896,35.89,77593.68,0.0,0.98146,2e-05,2.89353]
[1779396843902,35.89,77599.28,0.0,0.98157,2e-05,2.87835]
[1779396844909,35.89,77599.26,0.0,0.98158,2e-05,2.8781]
[1779396849944,35.88,77598.3,0.0,0.98157,2e-05,2.8791]
[1779396854979,35.88,77598.28,0.0,0.98158,2e-05,2.87767]
[1779396860021,35.88,77605.56,0.0,0.98173,2e-05,2.8574]
[1779396861022,35.87,77607.23,0.0,0.98177,2e-05,2.85284]
[1779396866059,35.87,77608.1,0.0,0.98179,2e-05,2.84935]
[1779396872100,35.87,77607.67,0.0,0.98181,2e-05,2.8468]
[1779396877135,35.86,77608.09,0.0,0.98183,2e-05,2.84446]
[1779396884188,35.86,77609.57,0.0,0.98187,2e-05,2.83891]
[1779396886202,35.86,77602.01,0.0,0.98173,2e-05,2.85783]
[1779396888216,35.85,77601.01,0.0,0.98171,2e-05,2.85983]
[1779396894258,35.85,77603.38,0.0,0.98177,2e-05,2.85197]
[1779396899293,35.85,77607.05,0.0,0.98185,2e-05,2.84112]
[1779396902313,35.84,77613.53,0.0,0.98198,2e-05,2.8237]
[1779396903322,35.84,77618.25,0.0,0.98208,2e-05,2.81142]
[1779396905335,35.84,77620.16,0.0,0.98212,2e-05,2.80611]
[1779396912385,35.84,77621.29,0.0,0.98215,2e-05,2.80179]
[1779396917844,35.83,77619.92,0.0,0.98213,2e-05,2.80404]
[1779396923462,35.83,77619.16,0.0,0.98213,2e-05,2.80497]
[1779396930509,35.83,77618.32,0.0,0.98212,2e-05,2.80574]
[1779396935546,35.82,77617.25,0.0,0.98212,2e-05,2.80539]
[1779396941593,35.82,77620.5,0.0,0.98219,2e-05,2.7959]
[1779396948055,35.82,77617.95,0.0,0.98215,2e-05,2.80134]
[1779396958125,35.81,77617.46,0.0,0.98215,2e-05,2.80082]
[1779396968197,35.81,77617.58,0.0,0.98217,2e-05,2.79873]
[1779396978265,35.8,77620.3,0.0,0.98223,2e-05,2.79011]
[1779396985896,35.8,77620.23,0.0,0.98224,2e-05,2.78894]
[1779396991937,35.79,77621.43,0.0,0.98229,2e-05,2.78281]
[1779396998410,35.79,77620.13,0.0,0.98227,2e-05,2.78515]
[1779397008049,35.79,77619.08,0.0,0.98226,2e-05,2.78623]
[1779397013085,35.78,77616.17,0.0,0.98221,2e-05,2.79281]
[1779397018120,35.78,77616.23,0.0,0.98222,2e-05,2.79183]
[1779397023155,35.78,77616.47,0.0,0.98223,2e-05,2.79041]
[1779397028624,35.78,77616.44,0.0,0.98223,2e-05,2.7897]
[1779397035238,35.77,77618.27,0.0,0.98228,2e-05,2.78401]
[1779397040274,35.77,77619.28,0.0,0.9823,2e-05,2.78073]
[1779397046315,35.77,77619.64,0.0,0.98231,2e-05,2.77898]
[1779397051352,35.77,77618.46,0.0,0.98231,2e-05,2.77919]
[1779397056386,35.77,77617.67,0.0,0.9823,2e-05,2.78052]
[1779397061422,35.76,77620.23,0.0,0.98235,2e-05,2.77341]
[1779397066458,35.76,77620.97,0.0,0.98237,2e-05,2.77097]
[1779397071492,35.76,77624.21,0.0,0.98244,2e-05,2.76225]
[1779397076527,35.76,77625.48,0.0,0.98247,2e-05,2.75859]
[1779397082573,35.76,77625.34,0.0,0.98247,2e-05,2.75838]
[1779397087604,35.76,77625.3,0.0,0.98247,2e-05,2.75801]
[1779397092641,35.75,77623.9,0.0,0.98245,2e-05,2.76106]
[1779397095660,35.75,77630.3,0.0,0.98257,2e-05,2.74472]
[1779397103717,35.75,77632.95,0.0,0.98262,2e-05,2.73759]
[1779397109184,35.75,77636.35,0.0,0.98269,2e-05,2.72878]
[1779397115807,35.75,77636.8,0.0,0.98271,2e-05,2.72526]
[1779397120839,35.75,77637.43,0.0,0.98273,2e-05,2.72352]
[1779397125875,35.75,77637.54,0.0,0.98273,2e-05,2.72309]
[1779397130913,35.75,77637.92,0.0,0.98274,2e-05,2.72199]
[1779397139394,35.75,77636.7,0.0,0.98272,2e-05,2.72479]
[1779397141986,35.75,77644.2,0.0,0.98286,2e-05,2.70608]
[1779397144003,35.75,77653.22,0.0,0.98302,2e-05,2.6838]
[1779397145012,35.75,77654.07,0.0,0.98304,2e-05,2.68175]
[1779397150046,35.75,77653.34,0.0,0.98303,2e-05,2.68378]
[1779397155081,35.75,77651.21,0.0,0.98298,2e-05,2.68927]
[1779397159536,35.75,77640.46,0.0,0.98278,2e-05,2.71607]
[1779397160116,35.75,77640.46,0.0,0.98278,2e-05,2.71607]
[1779397166159,35.75,77639.61,0.0,0.98277,2e-05,2.71819]
[1779397171194,35.75,77638.28,0.0,0.98275,2e-05,2.71939]
[1779397176228,35.75,77638.1,0.0,0.98275,2e-05,2.71979]
[1779397181264,35.75,77642.82,0.0,0.98284,2e-05,2.70802]
[1779397186299,35.75,77646.27,0.0,0.9829,2e-05,2.69943]
[1779397191333,35.75,77650.22,0.0,0.98298,2e-05,2.68971]
[1779397196369,35.75,77650.84,0.0,0.98299,2e-05,2.68829]
[1779397201403,35.75,77649.63,0.0,0.98296,2e-05,2.69139]
[1779397203418,35.75,77655.93,0.0,0.98308,2e-05,2.67592]
[1779397204426,35.75,77663.01,0.0,0.98321,2e-05,2.65861]
[1779397205434,35.75,77663.6,0.0,0.98322,2e-05,2.65725]
[1779397215502,35.75,77663.56,0.0,0.98321,2e-05,2.65823]
[1779397217521,35.75,77671.82,0.0,0.98336,2e-05,2.63827]
[1779397219539,35.75,77673.13,0.0,0.98338,2e-05,2.63534]
[1779397228595,35.76,77675.4,0.0,0.98342,2e-05,2.63106]
[1779397232626,35.76,77684.49,0.0,0.98359,2e-05,2.60753]
[1779397239671,35.76,77685.56,0.0,0.9836,2e-05,2.60591]
[1779397244707,35.77,77688.88,0.0,0.98366,2e-05,2.59861]
[1779397250171,35.77,77689.36,0.0,0.98366,2e-05,2.5981]
[1779397255783,35.77,77689.36,0.0,0.98365,2e-05,2.59885]
[1779397260820,35.77,77689.57,0.0,0.98365,2e-05,2.59894]
[1779397265857,35.77,77690.76,0.0,0.98367,2e-05,2.59667]
[1779397271900,35.77,77690.97,0.0,0.98367,2e-05,2.59684]
[1779397280381,35.78,77690.69,0.0,0.98366,2e-05,2.59849]
[1779397284989,35.78,77717.95,0.0,0.98414,2e-05,2.53417]
[1779397285995,35.78,77725.05,0.0,0.98426,2e-05,2.51773]
[1779397287008,35.78,77724.29,0.0,0.98424,2e-05,2.51977]
[1779397289027,35.78,77733.8,0.0,0.9844,2e-05,2.49809]
[1779397290456,35.78,77742.3,0.0,0.98454,2e-05,2.47899]
[1779397294083,35.79,77733.78,0.0,0.9844,2e-05,2.49777]
[1779397295082,35.79,77732.8,0.0,0.98438,2e-05,2.50035]
[1779397296086,35.79,77723.35,0.0,0.98422,2e-05,2.52273]
[1779397298101,35.79,77722.51,0.0,0.9842,2e-05,2.52522]
[1779397303135,35.79,77718.08,0.0,0.98411,2e-05,2.53685]
[1779397307163,35.8,77711.86,0.0,0.984,2e-05,2.55249]
[1779397312199,35.8,77705.53,0.0,0.98388,2e-05,2.56865]
[1779397317233,35.8,77711.04,0.0,0.98397,2e-05,2.55671]
[1779397322269,35.81,77708.47,0.0,0.98391,2e-05,2.56407]
[1779397327304,35.81,77702.05,0.0,0.98379,2e-05,2.58059]
[1779397333348,35.82,77699.36,0.0,0.98373,2e-05,2.58861]
[1779397338380,35.82,77698.86,0.0,0.98371,2e-05,2.59094]
[1779397343416,35.82,77699.67,0.0,0.98372,2e-05,2.59018]
[1779397349457,35.83,77699.43,0.0,0.9837,2e-05,2.59218]
[1779397354492,35.83,77699.17,0.0,0.9837,2e-05,2.59198]
[1779397359527,35.84,77698.76,0.0,0.98369,2e-05,2.59417]
[1779397364563,35.84,77699.73,0.0,0.98369,2e-05,2.59308]
[1779397369599,35.84,77698.1,0.0,0.98366,2e-05,2.59821]
[1779397374634,35.85,77698.24,0.0,0.98365,2e-05,2.59909]
[1779397376647,35.85,77707.48,0.0,0.98381,2e-05,2.57755]
[1779397381685,35.85,77712.03,0.0,0.98388,2e-05,2.56811]
[1779397386719,35.86,77714.4,0.0,0.98391,2e-05,2.56385]
[1779397391754,35.86,77718.53,0.0,0.98397,2e-05,2.5554]
[1779397398805,35.87,77720.18,0.0,0.98399,2e-05,2.55331]
[1779397401825,35.87,77714.27,0.0,0.98388,2e-05,2.56801]
[1779397406860,35.87,77711.61,0.0,0.98383,2e-05,2.57538]
[1779397411897,35.88,77711.62,0.0,0.98383,2e-05,2.57438]
[1779397416931,35.88,77706.2,0.0,0.98373,2e-05,2.5883]
[1779397421968,35.88,77702.63,0.0,0.98366,2e-05,2.59772]
[1779397428010,35.89,77706.33,0.0,0.98372,2e-05,2.58995]
[1779397430024,35.89,77699.23,0.0,0.98359,2e-05,2.60727]
[1779397435060,35.89,77695.37,0.0,0.98351,2e-05,2.6173]
[1779397437077,35.89,77698.94,0.0,0.98357,2e-05,2.60904]
[1779397442111,35.89,77698.07,0.0,0.98355,2e-05,2.61199]
[1779397447146,35.89,77698.43,0.0,0.98355,2e-05,2.61197]
[1779397454195,35.9,77696.91,0.0,0.98352,2e-05,2.61677]
[1779397459231,35.9,77701.14,0.0,0.98359,2e-05,2.60744]
[1779397464266,35.9,77704.06,0.0,0.98363,2e-05,2.60135]
[1779397465273,35.9,77710.84,0.0,0.98375,2e-05,2.58535]
[1779397466280,35.9,77711.51,0.0,0.98376,2e-05,2.58398]
[1779397471725,35.91,77712.25,0.0,0.98378,2e-05,2.58153]
[1779397477357,35.91,77711.91,0.0,0.98376,2e-05,2.58344]
[1779397482391,35.92,77712.38,0.0,0.98376,2e-05,2.5834]
[1779397488434,35.92,77712.15,0.0,0.98375,2e-05,2.58523]
[1779397493468,35.92,77709.54,0.0,0.9837,2e-05,2.59244]
[1779397498503,35.93,77711.34,0.0,0.98372,2e-05,2.58934]
[1779397503539,35.93,77712.76,0.0,0.98374,2e-05,2.58696]
[1779397508574,35.93,77712.51,0.0,0.98372,2e-05,2.58856]
[1779397516630,35.94,77712.55,0.0,0.98371,2e-05,2.59003]
[1779397521666,35.94,77712.68,0.0,0.98371,2e-05,2.5907]
[1779397524686,35.94,77718.29,0.0,0.9838,2e-05,2.57795]
[1779397529720,35.95,77723.7,0.0,0.98389,2e-05,2.56622]
[1779397535763,35.96,77725.56,0.0,0.98391,2e-05,2.5638]
[1779397540797,35.97,77730.91,0.0,0.98397,2e-05,2.5549]
[1779397545833,35.98,77730.97,0.0,0.98395,2e-05,2.55846]
[1779397550868,35.99,77730.02,0.0,0.98392,2e-05,2.56272]
[1779397555902,35.99,77730.68,0.0,0.98392,2e-05,2.56207]
[1779397560938,35.99,77730.87,0.0,0.98392,2e-05,2.56251]
[1779397565973,36.0,77733.11,0.0,0.98395,2e-05,2.5581]
[1779397571009,36.0,77732.68,0.0,0.98394,2e-05,2.55998]
[1779397576044,36.0,77733.77,0.0,0.98395,2e-05,2.55825]
[1779397581078,36.0,77733.57,0.0,0.98394,2e-05,2.56007]
[1779397586112,36.01,77738.83,0.0,0.98402,2e-05,2.54852]
[1779397590141,36.01,77744.25,0.0,0.98411,2e-05,2.53652]
[1779397595178,36.01,77746.93,0.0,0.98416,2e-05,2.52924]
[1779397597198,36.01,77741.18,0.0,0.98406,2e-05,2.54289]
[1779397598205,36.01,77732.89,0.0,0.98391,2e-05,2.56269]
[1779397602713,36.02,77725.49,0.0,0.98378,2e-05,2.58071]
[1779397608275,36.02,77720.22,0.0,0.98368,2e-05,2.59396]
[1779397612784,36.02,77713.83,0.0,0.98356,2e-05,2.60969]
[1779397620359,36.02,77713.81,0.0,0.98356,2e-05,2.61063]
[1779397631440,36.03,77713.74,0.0,0.98355,2e-05,2.61205]
[1779397636473,36.03,77722.55,0.0,0.9837,2e-05,2.59161]
[1779397637479,36.03,77728.32,0.0,0.9838,2e-05,2.57806]
[1779397638487,36.03,77728.35,0.0,0.9838,2e-05,2.57817]
[1779397643523,36.03,77728.64,0.0,0.9838,2e-05,2.57835]
[1779397648558,36.03,77727.29,0.0,0.98377,2e-05,2.58235]
[1779397653593,36.04,77728.06,0.0,0.98379,2e-05,2.57929]
[1779397658629,36.04,77728.13,0.0,0.98378,2e-05,2.5799]
[1779397663669,36.04,77727.97,0.0,0.98378,2e-05,2.58104]
[1779397669706,36.04,77729.15,0.0,0.98379,2e-05,2.57915]
[1779397675218,36.05,77729.03,0.0,0.98378,2e-05,2.58033]
[1779397680784,36.05,77728.93,0.0,0.98377,2e-05,2.58132]
[1779397685819,36.05,77728.66,0.0,0.98376,2e-05,2.58271]
[1779397690854,36.05,77726.4,0.0,0.98372,2e-05,2.58878]
[1779397695888,36.06,77722.65,0.0,0.98365,2e-05,2.59839]
[1779397700924,36.06,77719.71,0.0,0.98359,2e-05,2.60603]
[1779397705958,36.06,77718.61,0.0,0.98357,2e-05,2.60927]
[1779397712004,36.06,77720.4,0.0,0.9836,2e-05,2.60374]
[1779397717043,36.06,77721.88,0.0,0.98363,2e-05,2.60087]
[1779397722079,36.07,77722.57,0.0,0.98363,2e-05,2.60004]
[1779397727113,36.07,77726.05,0.0,0.98369,2e-05,2.59247]
[1779397734163,36.07,77725.67,0.0,0.98367,2e-05,2.59438]
[1779397740204,36.07,77728.65,0.0,0.98372,2e-05,2.58821]
[1779397743226,36.08,77734.6,0.0,0.98382,2e-05,2.57461]
[1779397748261,36.08,77733.32,0.0,0.98379,2e-05,2.5785]
[1779397753295,36.08,77732.06,0.0,0.98377,2e-05,2.58227]
[1779397758332,36.08,77731.93,0.0,0.98376,2e-05,2.58334]
[1779397763366,36.09,77731.96,0.0,0.98375,2e-05,2.58401]
[1779397765870,36.09,77739.83,0.0,0.98389,2e-05,2.56572]
[1779397769407,36.09,77743.04,0.0,0.98394,2e-05,2.5589]
[1779397774443,36.09,77743.75,0.0,0.98396,2e-05,2.55615]
[1779397779480,36.1,77743.88,0.0,0.98395,2e-05,2.55676]
[1779397784516,36.1,77743.64,0.0,0.98394,2e-05,2.55822]
[1779397789551,36.1,77743.01,0.0,0.98392,2e-05,2.56057]
[1779397794586,36.1,77744.78,0.0,0.98395,2e-05,2.55726]
[1779397799620,36.11,77747.13,0.0,0.98398,2e-05,2.55262]
[1779397804656,36.11,77746.7,0.0,0.98397,2e-05,2.55451]
[1779397809693,36.11,77746.91,0.0,0.98397,2e-05,2.55488]
[1779397814726,36.11,77746.71,0.0,0.98396,2e-05,2.55621]
[1779397819762,36.12,77747.09,0.0,0.98396,2e-05,2.55615]
[1779397824800,36.12,77746.43,0.0,0.98394,2e-05,2.55852]
[1779397829832,36.12,77747.17,0.0,0.98395,2e-05,2.55761]
[1779397834866,36.12,77746.86,0.0,0.98395,2e-05,2.55718]
[1779397839910,36.13,77748.93,0.0,0.98398,2e-05,2.55321]
[1779397844937,36.13,77749.42,0.0,0.98398,2e-05,2.55297]
[1779397849971,36.13,77748.73,0.0,0.98396,2e-05,2.55551]
[1779397855012,36.14,77747.14,0.0,0.98393,2e-05,2.56015]
[1779397860046,36.14,77747.99,0.0,0.98393,2e-05,2.55904]
[1779397866088,36.14,77747.26,0.0,0.98391,2e-05,2.56182]
[1779397871123,36.14,77749.02,0.0,0.98394,2e-05,2.5586]
[1779397872129,36.15,77743.67,0.0,0.98384,2e-05,2.57137]
[1779397877164,36.15,77742.96,0.0,0.98382,2e-05,2.5739]
[1779397878172,36.15,77736.62,0.0,0.98371,2e-05,2.58905]
[1779397879178,36.15,77734.44,0.0,0.98367,2e-05,2.59435]
[1779397884214,36.15,77729.58,0.0,0.98358,2e-05,2.60656]
[1779397886232,36.15,77724.72,0.0,0.98349,2e-05,2.61847]
[1779397891264,36.15,77724.4,0.0,0.98349,2e-05,2.61768]
[1779397896299,36.15,77722.24,0.0,0.98345,2e-05,2.62332]
[1779397901349,36.16,77721.45,0.0,0.98344,2e-05,2.62568]
[1779397906372,36.16,77720.13,0.0,0.98341,2e-05,2.62934]
[1779397907380,36.16,77710.72,0.0,0.98324,2e-05,2.65204]
[1779397912416,36.16,77706.77,0.0,0.98316,2e-05,2.66187]
[1779397917451,36.16,77710.89,0.0,0.98324,2e-05,2.65223]
[1779397922486,36.16,77709.34,0.0,0.98321,2e-05,2.65629]
[1779397927522,36.16,77709.7,0.0,0.98321,2e-05,2.65574]
[1779397928528,36.16,77716.33,0.0,0.98333,2e-05,2.63985]
[1779397933563,36.16,77717.98,0.0,0.98336,2e-05,2.63636]
[1779397938598,36.16,77718.78,0.0,0.98337,2e-05,2.6349]
[1779397947135,36.17,77719.52,0.0,0.98337,2e-05,2.63385]
[1779397954710,36.17,77715.13,0.0,0.9833,2e-05,2.643]
[1779397959745,36.17,77712.62,0.0,0.98325,2e-05,2.64943]
[1779397964780,36.17,77708.75,0.0,0.98318,2e-05,2.65917]
[1779397969820,36.17,77706.44,0.0,0.98314,2e-05,2.66515]
[1779397974854,36.17,77704.92,0.0,0.98311,2e-05,2.66921]
[1779397977353,36.17,77699.21,0.0,0.983,2e-05,2.6833]
[1779397982910,36.18,77699.59,0.0,0.98301,2e-05,2.68266]
[1779397987423,36.18,77693.53,0.0,0.98289,2e-05,2.69767]
[1779397992979,36.18,77696.44,0.0,0.98295,2e-05,2.69064]
[1779397996004,36.18,77701.48,0.0,0.98304,2e-05,2.67844]
[1779398001036,36.18,77704.73,0.0,0.9831,2e-05,2.67073]
[1779398006073,36.18,77705.66,0.0,0.98311,2e-05,2.6687]
[1779398011106,36.18,77704.06,0.0,0.98309,2e-05,2.67073]
[1779398012112,36.18,77697.24,0.0,0.98297,2e-05,2.68736]
[1779398014128,36.18,77696.02,0.0,0.98295,2e-05,2.69034]
[1779398025204,36.18,77697.87,0.0,0.98298,2e-05,2.68592]
[1779398030239,36.18,77694.28,0.0,0.98291,2e-05,2.69468]
[1779398035274,36.18,77690.47,0.0,0.98284,2e-05,2.70395]
[1779398043329,36.18,77690.46,0.0,0.98284,2e-05,2.70391]
[1779398048365,36.18,77692.1,0.0,0.98287,2e-05,2.6999]
[1779398054407,36.18,77692.99,0.0,0.98289,2e-05,2.69781]
[1779398059442,36.18,77698.29,0.0,0.98299,2e-05,2.68498]
[1779398061457,36.18,77703.06,0.0,0.98307,2e-05,2.67351]
[1779398062464,36.18,77711.29,0.0,0.98322,2e-05,2.65367]
[1779398067499,36.18,77713.85,0.0,0.98326,2e-05,2.64796]
[1779398072534,36.18,77713.42,0.0,0.98326,2e-05,2.64737]
[1779398077570,36.18,77712.86,0.0,0.98325,2e-05,2.64914]
[1779398083611,36.19,77710.71,0.0,0.98321,2e-05,2.65485]
[1779398090661,36.19,77708.41,0.0,0.98316,2e-05,2.66095]
[1779398096703,36.19,77709.68,0.0,0.98318,2e-05,2.65825]
[1779398101738,36.19,77712.82,0.0,0.98324,2e-05,2.65095]
[1779398105766,36.19,77722.34,0.0,0.98341,2e-05,2.62834]
[1779398109794,36.19,77727.63,0.0,0.9835,2e-05,2.61607]
[1779398114829,36.19,77728.22,0.0,0.98351,2e-05,2.61516]
[1779398122890,36.19,77728.66,0.0,0.98351,2e-05,2.61485]
[1779398128407,36.2,77728.79,0.0,0.98351,2e-05,2.61495]
[1779398133967,36.2,77728.95,0.0,0.98352,2e-05,2.613]
[1779398141016,36.2,77728.98,0.0,0.98352,2e-05,2.61346]
[1779398148548,36.2,77729.31,0.0,0.98352,2e-05,2.61324]
[1779398154106,36.2,77729.33,0.0,0.98352,2e-05,2.61352]
[1779398159142,36.2,77728.93,0.0,0.98351,2e-05,2.61478]
[1779398162163,36.2,77723.85,0.0,0.98341,2e-05,2.6271]
[1779398163170,36.2,77716.85,0.0,0.98329,2e-05,2.64395]
[1779398164176,36.2,77716.28,0.0,0.98328,2e-05,2.64534]
[1779398169214,36.2,77712.81,0.0,0.98321,2e-05,2.65381]
[1779398174247,36.2,77713.01,0.0,0.98322,2e-05,2.65345]
[1779398180289,36.2,77713.47,0.0,0.98322,2e-05,2.65252]
[1779398183311,36.21,77708.39,0.0,0.98313,2e-05,2.66488]
[1779398188348,36.21,77709.66,0.0,0.98315,2e-05,2.66193]
[1779398193380,36.21,77711.62,0.0,0.9832,2e-05,2.65528]
[1779398198415,36.21,77713.28,0.0,0.98323,2e-05,2.65145]
[1779398203450,36.21,77715.76,0.0,0.98327,2e-05,2.64565]
[1779398208486,36.21,77712.35,0.0,0.98321,2e-05,2.65407]
[1779398214527,36.21,77709.07,0.0,0.98315,2e-05,2.66212]
[1779398219568,36.21,77709.53,0.0,0.98316,2e-05,2.66114]
[1779398224600,36.21,77709.25,0.0,0.98315,2e-05,2.66191]
[1779398231649,36.21,77709.39,0.0,0.98315,2e-05,2.66173]
[1779398235678,36.21,77715.19,0.0,0.98326,2e-05,2.64788]
[1779398240713,36.21,77710.61,0.0,0.98317,2e-05,2.65917]
[1779398246754,36.21,77707.1,0.0,0.98311,2e-05,2.66792]
[1779398251790,36.21,77704.23,0.0,0.98306,2e-05,2.673]
[1779398256825,36.21,77702.87,0.0,0.98304,2e-05,2.67651]
[1779398262866,36.21,77701.18,0.0,0.98301,2e-05,2.68088]
[1779398267901,36.21,77699.96,0.0,0.98298,2e-05,2.68407]
[1779398273944,36.21,77702.13,0.0,0.98302,2e-05,2.6791]
[1779398279468,36.22,77700.94,0.0,0.98299,2e-05,2.68229]
[1779398286032,36.22,77698.09,0.0,0.98294,2e-05,2.68959]
[1779398291065,36.22,77697.06,0.0,0.98292,2e-05,2.69234]
[1779398297107,36.22,77694.74,0.0,0.98287,2e-05,2.69827]
[1779398299609,36.22,77704.86,0.0,0.98306,2e-05,2.67371]
[1779398302141,36.22,77709.66,0.0,0.98315,2e-05,2.6623]
[1779398307178,36.22,77712.95,0.0,0.9832,2e-05,2.65475]
[1779398315234,36.22,77713.55,0.0,0.98322,2e-05,2.65188]
[1779398319748,36.22,77718.57,0.0,0.98331,2e-05,2.64022]
[1779398325305,36.22,77720.59,0.0,0.98334,2e-05,2.63581]
[1779398330339,36.23,77722.21,0.0,0.98337,2e-05,2.63242]
[1779398335374,36.23,77723.21,0.0,0.98338,2e-05,2.63051]
[1779398341416,36.23,77726.28,0.0,0.98343,2e-05,2.62377]
[1779398346455,36.23,77726.99,0.0,0.98344,2e-05,2.62259]
[1779398349473,36.23,77718.7,0.0,0.98329,2e-05,2.64276]
[1779398355513,36.23,77716.85,0.0,0.98325,2e-05,2.64761]
[1779398361558,36.23,77714.32,0.0,0.9832,2e-05,2.65409]
[1779398363569,36.24,77709.18,0.0,0.98311,2e-05,2.66663]
[1779398365584,36.24,77705.92,0.0,0.98305,2e-05,2.67461]
[1779398370618,36.24,77701.48,0.0,0.98297,2e-05,2.68553]
[1779398376660,36.24,77699.67,0.0,0.98295,2e-05,2.688]
[1779398381698,36.24,77705.44,0.0,0.98305,2e-05,2.6741]
[1779398386740,36.24,77709.5,0.0,0.98312,2e-05,2.66443]
[1779398391769,36.24,77709.37,0.0,0.98312,2e-05,2.66489]
[1779398396804,36.24,77708.12,0.0,0.9831,2e-05,2.66801]
[1779398403854,36.24,77705.4,0.0,0.98305,2e-05,2.67467]
[1779398408888,36.24,77706.55,0.0,0.98307,2e-05,2.67195]
[1779398413925,36.24,77709.48,0.0,0.98312,2e-05,2.66498]
[1779398418959,36.24,77710.42,0.0,0.98314,2e-05,2.66284]
[1779398423994,36.24,77709.83,0.0,0.98312,2e-05,2.66441]
[1779398432050,36.24,77710.18,0.0,0.98314,2e-05,2.66172]
[1779398439099,36.24,77711.22,0.0,0.98316,2e-05,2.65944]
[1779398446149,36.24,77711.33,0.0,0.98316,2e-05,2.65942]
[1779398451184,36.24,77710.77,0.0,0.98315,2e-05,2.66091]
[1779398458235,36.24,77711.37,0.0,0.98316,2e-05,2.6597]
[1779398463753,36.24,77714.13,0.0,0.9832,2e-05,2.65322]
[1779398470317,36.24,77717.28,0.0,0.98326,2e-05,2.64592]
[1779398472331,36.24,77723.18,0.0,0.98337,2e-05,2.63183]
[1779398473823,36.24,77723.2,0.0,0.98336,2e-05,2.63191]
[1779398479381,36.25,77718.13,0.0,0.98327,2e-05,2.64441]
[1779398482402,36.25,77712.14,0.0,0.98316,2e-05,2.65901]
[1779398487437,36.25,77708.69,0.0,0.9831,2e-05,2.66759]
[1779398492472,36.25,77706.41,0.0,0.98307,2e-05,2.67121]
[1779398497508,36.25,77706.75,0.0,0.98307,2e-05,2.67054]
[1779398504035,36.25,77707.2,0.0,0.98308,2e-05,2.66967]
[1779398509590,36.25,77708.72,0.0,0.98311,2e-05,2.66613]
[1779398520667,36.25,77708.85,0.0,0.98311,2e-05,2.66615]
[1779398525703,36.25,77712.55,0.0,0.98317,2e-05,2.65736]
[1779398531745,36.25,77714.08,0.0,0.9832,2e-05,2.65396]
[1779398537787,36.25,77712.32,0.0,0.98316,2e-05,2.65857]
[1779398543829,36.25,77707.98,0.0,0.98308,2e-05,2.66941]
[1779398549875,36.25,77706.7,0.0,0.98305,2e-05,2.67289]
[1779398554911,36.26,77703.12,0.0,0.983,2e-05,2.67974]
[1779398557929,36.26,77697.87,0.0,0.9829,2e-05,2.69262]
[1779398562965,36.26,77696.3,0.0,0.98287,2e-05,2.69657]
[1779398567997,36.26,77697.04,0.0,0.98289,2e-05,2.6949]
[1779398574525,36.26,77698.88,0.0,0.98292,2e-05,2.69062]
[1779398584595,36.26,77696.4,0.0,0.98287,2e-05,2.697]
[1779398591159,36.26,77695.22,0.0,0.98285,2e-05,2.70011]
[1779398596193,36.26,77694.35,0.0,0.98283,2e-05,2.70241]
[1779398601228,36.26,77693.85,0.0,0.98282,2e-05,2.70382]
[1779398609770,36.26,77693.56,0.0,0.98281,2e-05,2.70483]
[1779398617342,36.26,77692.8,0.0,0.98281,2e-05,2.70491]
[1779398622377,36.26,77692.66,0.0,0.9828,2e-05,2.70545]
[1779398629428,36.26,77692.39,0.0,0.9828,2e-05,2.70639]
[1779398630918,36.26,77708.89,0.0,0.9831,2e-05,2.66625]
[1779398631443,36.26,77708.89,0.0,0.9831,2e-05,2.66632]
[1779398632449,36.26,77712.13,0.0,0.98316,2e-05,2.65859]
[1779398638491,36.27,77713.83,0.0,0.98318,2e-05,2.65513]
[1779398645542,36.27,77711.37,0.0,0.98313,2e-05,2.66169]
[1779398651065,36.27,77704.27,0.0,0.983,2e-05,2.6793]
[1779398655612,36.27,77709.5,0.0,0.98309,2e-05,2.66685]
[1779398661135,36.27,77712.46,0.0,0.98315,2e-05,2.66008]
[1779398666689,36.27,77714.73,0.0,0.98318,2e-05,2.6549]
[1779398672732,36.27,77716.72,0.0,0.98323,2e-05,2.64839]
[1779398677766,36.27,77718.89,0.0,0.98327,2e-05,2.64345]
[1779398682802,36.27,77720.37,0.0,0.98329,2e-05,2.64016]
[1779398687839,36.28,77720.85,0.0,0.9833,2e-05,2.63926]
[1779398693878,36.28,77721.45,0.0,0.98331,2e-05,2.6381]
[1779398699921,36.28,77721.83,0.0,0.98331,2e-05,2.63745]
[1779398701935,36.28,77715.91,0.0,0.98321,2e-05,2.65177]
[1779398702942,36.28,77709.06,0.0,0.98308,2e-05,2.66833]
[1779398703963,36.28,77709.36,0.0,0.98309,2e-05,2.6676]
[1779398711485,36.28,77708.78,0.0,0.98308,2e-05,2.66899]
[1779398721084,36.28,77705.51,0.0,0.98302,2e-05,2.67695]
[1779398728137,36.28,77703.84,0.0,0.98298,2e-05,2.6811]
[1779398737202,36.28,77701.48,0.0,0.98295,2e-05,2.68495]
[1779398744716,36.28,77700.1,0.0,0.98293,2e-05,2.68848]
[1779398750294,36.28,77698.62,0.0,0.9829,2e-05,2.69224]
[1779398755793,36.28,77698.24,0.0,0.98289,2e-05,2.6933]
[1779398761371,36.28,77697.24,0.0,0.98287,2e-05,2.6959]
[1779398763386,36.28,77703.31,0.0,0.98298,2e-05,2.6812]
[1779398768420,36.28,77705.95,0.0,0.98303,2e-05,2.67501]
[1779398774462,36.28,77708.33,0.0,0.98307,2e-05,2.6695]
[1779398779497,36.28,77710.35,0.0,0.9831,2e-05,2.66479]
[1779398784531,36.28,77712.09,0.0,0.98313,2e-05,2.66076]
[1779398789567,36.28,77713.71,0.0,0.98316,2e-05,2.65702]
[1779398796075,36.28,77715.68,0.0,0.98321,2e-05,2.65043]
[1779398800649,36.29,77720.75,0.0,0.9833,2e-05,2.63896]
[1779398802658,36.29,77712.65,0.0,0.98315,2e-05,2.65857]
[1779398803664,36.29,77712.3,0.0,0.98314,2e-05,2.65943]
[1779398806145,36.29,77707.28,0.0,0.98305,2e-05,2.67161]
[1779398816216,36.29,77703.79,0.0,0.98299,2e-05,2.68006]
[1779398821796,36.29,77708.78,0.0,0.98308,2e-05,2.66797]
[1779398826832,36.29,77711.0,0.0,0.98312,2e-05,2.66265]
[1779398831866,36.29,77713.01,0.0,0.98315,2e-05,2.65786]
[1779398836901,36.29,77713.42,0.0,0.98316,2e-05,2.65696]
[1779398840929,36.29,77720.62,0.0,0.98329,2e-05,2.63972]
[1779398842943,36.29,77722.01,0.0,0.98331,2e-05,2.63647]
[1779398847979,36.29,77725.23,0.0,0.98337,2e-05,2.62902]
[1779398853016,36.29,77725.99,0.0,0.98339,2e-05,2.62543]
[1779398858051,36.29,77725.13,0.0,0.98338,2e-05,2.62777]
[1779398863086,36.29,77717.87,0.0,0.98324,2e-05,2.64545]
[1779398868121,36.29,77716.31,0.0,0.98321,2e-05,2.64934]
[1779398876636,36.29,77715.1,0.0,0.98319,2e-05,2.6525]
[1779398883231,36.29,77713.36,0.0,0.98316,2e-05,2.65692]
[1779398888260,36.29,77713.07,0.0,0.98315,2e-05,2.65778]
[1779398893295,36.29,77708.97,0.0,0.98308,2e-05,2.66779]
[1779398899337,36.29,77710.66,0.0,0.98311,2e-05,2.66378]
[1779398906847,36.29,77710.02,0.0,0.98309,2e-05,2.66539]
[1779398913437,36.29,77712.22,0.0,0.98315,2e-05,2.65806]
[1779398918471,36.29,77714.43,0.0,0.98319,2e-05,2.6528]
[1779398924513,36.3,77714.83,0.0,0.98319,2e-05,2.65193]
[1779398926998,36.3,77738.46,0.0,0.98362,2e-05,2.59549]
[1779398927535,36.3,77738.46,0.0,0.98361,2e-05,2.5956]
[1779398932569,36.3,77737.33,0.0,0.98359,2e-05,2.59884]
[1779398937068,36.3,77731.67,0.0,0.98349,2e-05,2.61272]
[1779398943648,36.3,77730.62,0.0,0.98346,2e-05,2.61594]
[1779398949689,36.3,77729.51,0.0,0.98344,2e-05,2.61914]
[1779398955731,36.3,77725.7,0.0,0.98337,2e-05,2.62873]
[1779398961774,36.31,77725.55,0.0,0.98336,2e-05,2.62956]
[1779398966808,36.31,77726.52,0.0,0.98337,2e-05,2.62768]
[1779398971844,36.31,77727.29,0.0,0.9834,2e-05,2.6242]
[1779398976879,36.31,77726.21,0.0,0.98338,2e-05,2.62721]
[1779398981914,36.31,77723.55,0.0,0.98332,2e-05,2.63397]
[1779398986950,36.31,77722.9,0.0,0.98331,2e-05,2.63588]
[1779398991985,36.31,77719.58,0.0,0.98325,2e-05,2.64421]
[1779398996018,36.31,77724.98,0.0,0.98334,2e-05,2.63154]
[1779398997023,36.31,77746.8,0.0,0.98373,2e-05,2.57979]
[1779398998503,36.32,77747.91,0.0,0.98375,2e-05,2.57754]
[1779399005082,36.32,77747.89,0.0,0.98374,2e-05,2.57866]
[1779399010113,36.32,77750.03,0.0,0.98377,2e-05,2.5745]
[1779399017161,36.32,77750.74,0.0,0.98377,2e-05,2.57404]
[1779399023203,36.33,77750.15,0.0,0.98376,2e-05,2.57642]
[1779399027233,36.33,77741.62,0.0,0.9836,2e-05,2.59719]
[1779399028239,36.33,77741.37,0.0,0.9836,2e-05,2.59791]
[1779399033275,36.33,77741.51,0.0,0.98361,2e-05,2.59617]
[1779399035289,36.33,77735.06,0.0,0.98349,2e-05,2.61171]
[1779399041330,36.34,77737.1,0.0,0.98352,2e-05,2.60747]
[1779399046368,36.34,77739.19,0.0,0.98355,2e-05,2.60304]
[1779399053414,36.34,77739.43,0.0,0.98355,2e-05,2.60319]
[1779399058925,36.34,77740.49,0.0,0.98357,2e-05,2.6013]
[1779399065497,36.34,77740.49,0.0,0.98356,2e-05,2.60201]
[1779399075571,36.35,77741.88,0.0,0.98358,2e-05,2.59972]
[1779399082619,36.35,77742.28,0.0,0.98358,2e-05,2.59946]
[1779399087655,36.35,77739.82,0.0,0.98353,2e-05,2.60578]
[1779399099213,36.35,77726.16,0.0,0.98329,2e-05,2.63738]
[1779399102761,36.35,77725.93,0.0,0.98329,2e-05,2.63817]
[1779399107795,36.35,77726.18,0.0,0.98329,2e-05,2.63787]
[1779399117864,36.36,77726.03,0.0,0.98328,2e-05,2.63883]
[1779399127934,36.36,77725.72,0.0,0.98327,2e-05,2.64013]
[1779399132461,36.36,77717.8,0.0,0.98313,2e-05,2.65936]
[1779399139014,36.36,77716.95,0.0,0.98311,2e-05,2.66162]
[1779399150093,36.36,77713.18,0.0,0.98304,2e-05,2.67105]
[1779399155129,36.36,77705.01,0.0,0.9829,2e-05,2.68894]
[1779399162671,36.36,77711.17,0.0,0.98302,2e-05,2.67403]
[1779399170234,36.36,77713.37,0.0,0.98306,2e-05,2.66874]
[1779399175268,36.36,77714.86,0.0,0.98308,2e-05,2.66514]
[1779399180305,36.36,77715.16,0.0,0.98309,2e-05,2.6644]
[1779399185338,36.36,77713.73,0.0,0.98306,2e-05,2.66778]
[1779399191380,36.36,77714.05,0.0,0.98307,2e-05,2.66689]
[1779399196415,36.36,77715.48,0.0,0.9831,2e-05,2.66334]
[1779399202458,36.36,77714.07,0.0,0.98307,2e-05,2.6666]
[1779399206486,36.36,77719.83,0.0,0.98318,2e-05,2.65263]
[1779399213025,36.36,77720.82,0.0,0.98321,2e-05,2.64815]
[1779399219576,36.36,77721.88,0.0,0.98323,2e-05,2.64557]
[1779399225620,36.36,77722.01,0.0,0.98323,2e-05,2.64525]
[1779399230659,36.36,77724.03,0.0,0.98327,2e-05,2.64039]
[1779399236701,36.36,77728.47,0.0,0.98335,2e-05,2.62986]
[1779399241739,36.36,77728.75,0.0,0.98335,2e-05,2.62933]
[1779399246776,36.36,77728.87,0.0,0.98335,2e-05,2.62921]
[1779399253306,36.36,77729.4,0.0,0.98336,2e-05,2.62817]
[1779399259866,36.36,77726.41,0.0,0.9833,2e-05,2.63556]
[1779399264900,36.36,77726.73,0.0,0.98331,2e-05,2.63496]
[1779399270943,36.36,77728.35,0.0,0.98333,2e-05,2.63137]
[1779399275978,36.36,77726.43,0.0,0.98331,2e-05,2.63413]
[1779399280016,36.36,77736.26,0.0,0.98348,2e-05,2.61088]
[1779399285042,36.37,77735.71,0.0,0.98347,2e-05,2.61259]
[1779399290076,36.37,77735.2,0.0,0.98346,2e-05,2.61418]
[1779399295111,36.37,77731.7,0.0,0.9834,2e-05,2.62287]
[1779399300146,36.37,77732.89,0.0,0.98341,2e-05,2.62037]
[1779399305183,36.37,77732.47,0.0,0.9834,2e-05,2.6217]
[1779399310217,36.37,77732.47,0.0,0.9834,2e-05,2.62203]
[1779399311223,36.37,77740.08,0.0,0.98354,2e-05,2.60399]
[1779399312230,36.37,77741.68,0.0,0.98356,2e-05,2.6003]
[1779399317266,36.37,77742.29,0.0,0.98357,2e-05,2.59938]
[1779399322303,36.38,77740.33,0.0,0.98353,2e-05,2.60463]
[1779399327335,36.38,77739.11,0.0,0.98351,2e-05,2.60814]
[1779399332371,36.38,77737.48,0.0,0.98348,2e-05,2.61058]
[1779399337405,36.38,77736.32,0.0,0.98346,2e-05,2.61394]
[1779399342439,36.38,77734.79,0.0,0.98343,2e-05,2.61819]
[1779399347475,36.38,77733.72,0.0,0.9834,2e-05,2.62134]
[1779399352509,36.39,77732.68,0.0,0.98338,2e-05,2.62441]
[1779399354524,36.39,77709.03,0.0,0.98295,2e-05,2.68155]
[1779399355531,36.39,77701.15,0.0,0.98281,2e-05,2.70074]
[1779399356537,36.39,77704.63,0.0,0.98287,2e-05,2.69224]
[1779399361573,36.39,77709.5,0.0,0.98296,2e-05,2.6804]
[1779399366607,36.39,77713.71,0.0,0.98304,2e-05,2.6702]
[1779399371643,36.39,77720.56,0.0,0.98316,2e-05,2.65371]
[1779399376677,36.39,77726.47,0.0,0.98327,2e-05,2.63964]
[1779399381713,36.39,77729.01,0.0,0.98331,2e-05,2.6338]
[1779399388761,36.39,77731.91,0.0,0.98336,2e-05,2.62731]
[1779399393797,36.39,77730.98,0.0,0.98335,2e-05,2.62781]
[1779399398832,36.39,77730.64,0.0,0.98334,2e-05,2.62898]
[1779399403867,36.39,77730.82,0.0,0.98334,2e-05,2.629]
[1779399409910,36.4,77731.26,0.0,0.98335,2e-05,2.62845]
[1779399414944,36.4,77731.67,0.0,0.98335,2e-05,2.62792]
[1779399420987,36.4,77732.25,0.0,0.98336,2e-05,2.62709]
[1779399425014,36.4,77726.18,0.0,0.98325,2e-05,2.64198]
[1779399429043,36.4,77719.25,0.0,0.98312,2e-05,2.65887]
[1779399430048,36.4,77711.35,0.0,0.98298,2e-05,2.67798]
[1779399435083,36.4,77707.89,0.0,0.98291,2e-05,2.68639]
[1779399440118,36.4,77707.05,0.0,0.9829,2e-05,2.68842]
[1779399446160,36.4,77709.69,0.0,0.98295,2e-05,2.68197]
[1779399453209,36.4,77707.79,0.0,0.98292,2e-05,2.68444]
[1779399459252,36.4,77708.43,0.0,0.98294,2e-05,2.68284]
[1779399464794,36.4,77708.73,0.0,0.98294,2e-05,2.68209]
[1779399472344,36.4,77711.51,0.0,0.98299,2e-05,2.67539]
[1779399478389,36.4,77710.57,0.0,0.98297,2e-05,2.67771]
[1779399483426,36.4,77710.6,0.0,0.98297,2e-05,2.67766]
[1779399488460,36.4,77710.65,0.0,0.98298,2e-05,2.67761]
[1779399493495,36.4,77706.13,0.0,0.98289,2e-05,2.68867]
[1779399498529,36.4,77703.77,0.0,0.98285,2e-05,2.69449]
[1779399505079,36.4,77700.79,0.0,0.98279,2e-05,2.70184]
[1779399510613,36.4,77700.47,0.0,0.98279,2e-05,2.70267]
[1779399515650,36.4,77699.63,0.0,0.98278,2e-05,2.7027]
[1779399520685,36.4,77698.56,0.0,0.98276,2e-05,2.70541]
[1779399526726,36.4,77694.99,0.0,0.9827,2e-05,2.71422]
[1779399531762,36.4,77695.61,0.0,0.98271,2e-05,2.71274]
[1779399536796,36.4,77698.22,0.0,0.98275,2e-05,2.70642]
[1779399542839,36.4,77699.88,0.0,0.98278,2e-05,2.70244]
[1779399551901,36.4,77706.09,0.0,0.9829,2e-05,2.68741]
[1779399557951,36.4,77709.52,0.0,0.98296,2e-05,2.67915]
[1779399562979,36.4,77712.36,0.0,0.98301,2e-05,2.67232]
[1779399572042,36.4,77713.68,0.0,0.98305,2e-05,2.66716]
[1779399577078,36.4,77716.09,0.0,0.98309,2e-05,2.66141]
[1779399583120,36.4,77717.2,0.0,0.98311,2e-05,2.65882]
[1779399588155,36.4,77717.98,0.0,0.98312,2e-05,2.65701]
[1779399596211,36.4,77715.76,0.0,0.98308,2e-05,2.66239]
[1779399601254,36.4,77719.45,0.0,0.98315,2e-05,2.65355]
[1779399603265,36.4,77711.23,0.0,0.983,2e-05,2.67337]
[1779399608300,36.4,77707.69,0.0,0.98294,2e-05,2.68177]
[1779399613335,36.4,77704.44,0.0,0.98288,2e-05,2.68938]
[1779399618370,36.4,77700.39,0.0,0.98281,2e-05,2.69891]
[1779399623406,36.4,77698.39,0.0,0.98277,2e-05,2.70343]
[1779399628440,36.4,77695.01,0.0,0.98271,2e-05,2.71131]
[1779399630456,36.4,77689.98,0.0,0.98262,2e-05,2.72345]
[1779399635996,36.4,77686.72,0.0,0.98258,2e-05,2.7288]
[1779399641533,36.39,77687.52,0.0,0.9826,2e-05,2.72608]
[1779399646571,36.39,77686.01,0.0,0.98258,2e-05,2.72911]
[1779399651603,36.39,77682.64,0.0,0.98252,2e-05,2.73665]
[1779399656138,36.39,77676.29,0.0,0.9824,2e-05,2.75169]
[1779399657645,36.39,77676.29,0.0,0.98241,2e-05,2.75132]
[1779399662691,36.38,77675.26,0.0,0.9824,2e-05,2.75288]
[1779399667726,36.38,77667.39,0.0,0.98225,2e-05,2.77143]
[1779399671753,36.38,77667.34,0.0,0.98226,2e-05,2.77061]
[1779399676789,36.37,77665.51,0.0,0.98223,2e-05,2.77398]
[1779399681823,36.37,77668.13,0.0,0.98229,2e-05,2.76625]
[1779399688872,36.37,77670.11,0.0,0.98234,2e-05,2.75971]
[1779399693908,36.36,77672.57,0.0,0.98241,2e-05,2.75039]
[1779399700956,36.36,77674.14,0.0,0.98245,2e-05,2.74502]
[1779399706495,36.35,77674.87,0.0,0.98247,2e-05,2.74197]
[1779399710024,36.35,77680.11,0.0,0.98258,2e-05,2.72843]
[1779399712039,36.35,77682.58,0.0,0.98263,2e-05,2.72199]
[1779399718079,36.35,77684.71,0.0,0.98267,2e-05,2.7158]
[1779399724618,36.35,77684.6,0.0,0.98268,2e-05,2.71498]
[1779399730167,36.34,77685.19,0.0,0.9827,2e-05,2.71261]
[1779399735198,36.34,77684.97,0.0,0.9827,2e-05,2.71241]
[1779399740233,36.34,77685.51,0.0,0.98271,2e-05,2.71036]
[1779399745271,36.34,77685.63,0.0,0.98272,2e-05,2.70936]
[1779399752321,36.33,77685.38,0.0,0.98274,2e-05,2.7069]
[1779399757355,36.33,77682.64,0.0,0.98269,2e-05,2.7129]
[1779399761384,36.33,77677.46,0.0,0.9826,2e-05,2.72503]
[1779399766419,36.33,77674.3,0.0,0.98255,2e-05,2.73201]
[1779399771454,36.32,77671.09,0.0,0.98249,2e-05,2.73908]
[1779399780516,36.32,77670.24,0.0,0.98249,2e-05,2.73958]
[1779399785551,36.32,77669.55,0.0,0.98248,2e-05,2.74037]
[1779399791595,36.31,77666.89,0.0,0.98244,2e-05,2.74581]
[1779399795115,36.31,77656.31,0.0,0.98224,2e-05,2.77155]
[1779399796636,36.31,77654.36,0.0,0.98221,2e-05,2.776]
[1779399801669,36.31,77652.66,0.0,0.98219,2e-05,2.77904]
[1779399806707,36.3,77653.59,0.0,0.98221,2e-05,2.77552]
[1779399807714,36.3,77660.54,0.0,0.98235,2e-05,2.75794]
[1779399808722,36.3,77661.92,0.0,0.98238,2e-05,2.75431]
[1779399813756,36.3,77663.53,0.0,0.98243,2e-05,2.74725]
[1779399820807,36.29,77664.3,0.0,0.98245,2e-05,2.74414]
[1779399827855,36.29,77662.99,0.0,0.98243,2e-05,2.74628]
[1779399830875,36.29,77657.8,0.0,0.98234,2e-05,2.75871]
[1779399832890,36.29,77651.19,0.0,0.98222,2e-05,2.77489]
[1779399835400,36.29,77646.88,0.0,0.98214,2e-05,2.78514]
[1779399840945,36.28,77645.98,0.0,0.98213,2e-05,2.7864]
[1779399842960,36.28,77652.88,0.0,0.98226,2e-05,2.76877]
[1779399845470,36.28,77654.75,0.0,0.9823,2e-05,2.76366]
[1779399851017,36.28,77654.27,0.0,0.9823,2e-05,2.76419]
[1779399853044,36.28,77664.92,0.0,0.9825,2e-05,2.73748]
[1779399854051,36.28,77665.32,0.0,0.98251,2e-05,2.7364]
[1779399859085,36.28,77668.41,0.0,0.98257,2e-05,2.72842]
[1779399865130,36.28,77668.73,0.0,0.98258,2e-05,2.72714]
[1779399870163,36.28,77670.1,0.0,0.98261,2e-05,2.7233]
[1779399872178,36.27,77668.68,0.0,0.98259,2e-05,2.72448]
[1779399877211,36.27,77671.68,0.0,0.98265,2e-05,2.71652]
[1779399883254,36.27,77672.48,0.0,0.98268,2e-05,2.71382]
[1779399891309,36.27,77675.89,0.0,0.98275,2e-05,2.7044]
[1779399896346,36.27,77675.8,0.0,0.98275,2e-05,2.70394]
[1779399902390,36.26,77673.18,0.0,0.98271,2e-05,2.70949]
[1779399906415,36.26,77667.63,0.0,0.98261,2e-05,2.72237]
[1779399911450,36.26,77667.63,0.0,0.98262,2e-05,2.72156]
[1779399917492,36.26,77667.61,0.0,0.98262,2e-05,2.72068]
[1779399924544,36.25,77665.19,0.0,0.98259,2e-05,2.7256]
[1779399929578,36.25,77663.98,0.0,0.98257,2e-05,2.72786]
[1779399934613,36.25,77662.0,0.0,0.98255,2e-05,2.72994]
[1779399939648,36.25,77660.01,0.0,0.98252,2e-05,2.7342]
[1779399944684,36.24,77656.76,0.0,0.98246,2e-05,2.74161]
[1779399949719,36.24,77655.92,0.0,0.98245,2e-05,2.74304]
[1779399958781,36.24,77655.74,0.0,0.98245,2e-05,2.74237]
[1779399967843,36.23,77655.02,0.0,0.98245,2e-05,2.74308]
[1779399973360,36.23,77654.46,0.0,0.98244,2e-05,2.74389]
[1779399978922,36.23,77653.84,0.0,0.98244,2e-05,2.74476]
[1779399983957,36.23,77652.27,0.0,0.98241,2e-05,2.7481]
[1779399988991,36.23,77652.36,0.0,0.98242,2e-05,2.7473]
[1779399994028,36.23,77653.87,0.0,0.98246,2e-05,2.74091]
[1779400000074,36.22,77655.89,0.0,0.9825,2e-05,2.73536]
[1779400005105,36.22,77655.61,0.0,0.9825,2e-05,2.73563]
[1779400010140,36.22,77656.28,0.0,0.98252,2e-05,2.73356]
[1779400017189,36.22,77656.8,0.0,0.98253,2e-05,2.73169]
[1779400022223,36.22,77658.91,0.0,0.98257,2e-05,2.72605]
[1779400028265,36.22,77659.69,0.0,0.98259,2e-05,2.72362]
[1779400033780,36.22,77660.49,0.0,0.98261,2e-05,2.72114]
[1779400039343,36.21,77659.26,0.0,0.98259,2e-05,2.72375]
[1779400044380,36.21,77656.53,0.0,0.98254,2e-05,2.73005]
[1779400049413,36.21,77655.8,0.0,0.98253,2e-05,2.73136]
[1779400054448,36.21,77654.36,0.0,0.98252,2e-05,2.73236]
[1779400060492,36.21,77650.36,0.0,0.98245,2e-05,2.74168]
[1779400063511,36.21,77645.16,0.0,0.98236,2e-05,2.75428]
[1779400068547,36.2,77639.59,0.0,0.98226,2e-05,2.7674]
[1779400073584,36.2,77635.05,0.0,0.98218,2e-05,2.778]
[1779400080630,36.2,77630.92,0.0,0.9821,2e-05,2.78737]
[1779400085665,36.2,77623.54,0.0,0.98197,2e-05,2.80488]
[1779400089692,36.19,77618.83,0.0,0.98188,2e-05,2.81595]
[1779400092714,36.19,77611.93,0.0,0.98176,2e-05,2.8328]
[1779400094729,36.19,77602.32,0.0,0.98157,2e-05,2.85683]
[1779400095734,36.19,77593.43,0.0,0.9814,2e-05,2.87939]
[1779400099766,36.18,77598.49,0.0,0.98151,2e-05,2.86502]
[1779400104798,36.18,77605.4,0.0,0.98166,2e-05,2.84574]
[1779400109833,36.18,77605.25,0.0,0.98166,2e-05,2.84463]
[1779400114868,36.17,77609.24,0.0,0.98177,2e-05,2.83077]
[1779400121917,36.17,77610.47,0.0,0.98181,2e-05,2.82555]
[1779400127439,36.16,77614.67,0.0,0.9819,2e-05,2.81338]
[1779400132994,36.16,77614.56,0.0,0.98191,2e-05,2.81187]
[1779400138030,36.15,77614.0,0.0,0.98191,2e-05,2.8118]
[1779400144074,36.15,77611.88,0.0,0.98188,2e-05,2.81538]
[1779400151123,36.14,77611.7,0.0,0.9819,2e-05,2.8137]
[1779400156159,36.14,77611.19,0.0,0.9819,2e-05,2.81347]
[1779400161193,36.13,77610.41,0.0,0.98189,2e-05,2.81395]
[1779400167721,36.12,77610.46,0.0,0.98191,2e-05,2.81173]
[1779400177790,36.12,77608.07,0.0,0.9819,2e-05,2.81273]
[1779400183346,36.11,77602.76,0.0,0.98181,2e-05,2.82482]
[1779400188381,36.11,77600.47,0.0,0.98177,2e-05,2.82922]
[1779400193417,36.1,77597.74,0.0,0.98173,2e-05,2.83472]
[1779400198452,36.1,77595.55,0.0,0.9817,2e-05,2.83887]
[1779400204495,36.09,77593.05,0.0,0.98166,2e-05,2.84354]
[1779400210537,36.09,77591.64,0.0,0.98165,2e-05,2.84549]
[1779400217585,36.08,77590.83,0.0,0.98165,2e-05,2.84572]
[1779400224633,36.08,77589.72,0.0,0.98164,2e-05,2.84681]
[1779400229672,36.07,77589.33,0.0,0.98164,2e-05,2.8466]
[1779400234708,36.07,77589.13,0.0,0.98166,2e-05,2.84378]
[1779400239743,36.07,77588.24,0.0,0.98165,2e-05,2.84491]
[1779400244783,36.06,77587.76,0.0,0.98165,2e-05,2.84473]
[1779400249817,36.06,77587.49,0.0,0.98165,2e-05,2.84424]
[1779400256868,36.05,77587.24,0.0,0.98166,2e-05,2.84321]
[1779400261905,36.05,77586.9,0.0,0.98166,2e-05,2.84313]
[1779400262915,36.05,77597.8,0.0,0.98188,2e-05,2.8148]
[1779400263918,36.05,77605.51,0.0,0.98203,2e-05,2.79503]
[1779400265932,36.05,77612.51,0.0,0.98217,2e-05,2.77702]
[1779400268433,36.05,77617.82,0.0,0.98227,2e-05,2.76341]
[1779400273988,36.05,77617.48,0.0,0.98227,2e-05,2.76356]
[1779400279024,36.04,77619.23,0.0,0.98231,2e-05,2.75861]
[1779400284060,36.04,77620.22,0.0,0.98233,2e-05,2.75558]
[1779400289094,36.04,77620.22,0.0,0.98234,2e-05,2.75504]
[1779400294129,36.04,77621.01,0.0,0.98237,2e-05,2.7504]
[1779400299165,36.04,77621.03,0.0,0.98237,2e-05,2.74984]
[1779400304199,36.04,77621.22,0.0,0.98238,2e-05,2.74885]
[1779400309233,36.04,77621.15,0.0,0.98238,2e-05,2.74851]
[1779400316282,36.03,77621.05,0.0,0.98239,2e-05,2.74801]
[1779400321318,36.03,77620.26,0.0,0.98237,2e-05,2.74949]
[1779400326353,36.03,77619.96,0.0,0.98237,2e-05,2.7498]
[1779400331387,36.03,77618.96,0.0,0.98236,2e-05,2.75194]
[1779400338926,36.03,77618.43,0.0,0.98235,2e-05,2.7528]
[1779400345485,36.03,77618.28,0.0,0.98235,2e-05,2.75291]
[1779400351528,36.03,77618.05,0.0,0.98236,2e-05,2.75115]
[1779400356563,36.03,77617.27,0.0,0.98234,2e-05,2.75296]
[1779400361601,36.03,77616.99,0.0,0.98234,2e-05,2.75356]
[1779400366636,36.03,77616.4,0.0,0.98233,2e-05,2.75495]
[1779400371674,36.02,77627.11,0.0,0.98253,2e-05,2.7281]
[1779400372681,36.03,77631.28,0.0,0.98261,2e-05,2.71776]
[1779400377715,36.03,77636.15,0.0,0.9827,2e-05,2.7059]
[1779400382751,36.03,77639.92,0.0,0.98277,2e-05,2.69681]
[1779400387786,36.03,77643.83,0.0,0.98284,2e-05,2.68741]
[1779400392821,36.03,77645.68,0.0,0.98287,2e-05,2.68311]
[1779400398863,36.03,77647.85,0.0,0.98291,2e-05,2.67807]
[1779400404905,36.03,77649.53,0.0,0.98294,2e-05,2.67427]
[1779400409939,36.03,77651.7,0.0,0.98298,2e-05,2.66919]
[1779400414977,36.03,77652.65,0.0,0.98301,2e-05,2.66498]
[1779400423032,36.03,77653.4,0.0,0.98302,2e-05,2.66358]
[1779400428067,36.03,77655.12,0.0,0.98305,2e-05,2.65963]
[1779400437129,36.03,77654.8,0.0,0.98304,2e-05,2.66083]
[1779400442165,36.04,77655.15,0.0,0.98305,2e-05,2.66022]
[1779400447200,36.04,77659.1,0.0,0.98312,2e-05,2.65086]
[1779400452235,36.04,77659.05,0.0,0.98311,2e-05,2.65134]
[1779400457269,36.04,77658.87,0.0,0.98311,2e-05,2.65214]
[1779400462304,36.04,77658.9,0.0,0.9831,2e-05,2.65245]
[1779400467340,36.04,77658.89,0.0,0.9831,2e-05,2.65287]
[1779400474391,36.04,77658.57,0.0,0.9831,2e-05,2.65214]
[1779400479930,36.04,77657.65,0.0,0.98308,2e-05,2.65481]
[1779400485472,36.05,77659.67,0.0,0.98312,2e-05,2.65038]
[1779400490504,36.05,77659.07,0.0,0.9831,2e-05,2.65227]
[1779400495540,36.05,77658.7,0.0,0.98309,2e-05,2.65358]
[1779400500575,36.05,77658.57,0.0,0.98309,2e-05,2.65428]
[1779400506617,36.05,77658.41,0.0,0.98308,2e-05,2.65512]
[1779400512659,36.05,77658.51,0.0,0.98308,2e-05,2.65531]
[1779400517693,36.05,77658.59,0.0,0.98308,2e-05,2.65548]
[1779400522729,36.05,77659.05,0.0,0.98308,2e-05,2.65471]
[1779400528771,36.06,77658.64,0.0,0.98307,2e-05,2.65613]
[1779400533806,36.06,77658.47,0.0,0.98308,2e-05,2.65481]
[1779400538841,36.06,77658.39,0.0,0.98308,2e-05,2.65534]
[1779400544884,36.06,77658.35,0.0,0.98307,2e-05,2.65584]
[1779400549918,36.06,77658.42,0.0,0.98307,2e-05,2.656]
[1779400554953,36.06,77658.32,0.0,0.98307,2e-05,2.65658]
[1779400560996,36.06,77658.59,0.0,0.98307,2e-05,2.65631]
[1779400563009,36.06,77653.44,0.0,0.98297,2e-05,2.66901]
[1779400566032,36.06,77651.52,0.0,0.98294,2e-05,2.67383]
[1779400571068,36.06,77651.42,0.0,0.98293,2e-05,2.67424]
[1779400573082,36.06,77640.84,0.0,0.98274,2e-05,2.70032]
[1779400574089,36.06,77636.14,0.0,0.98265,2e-05,2.71193]
[1779400575097,36.06,77635.77,0.0,0.98264,2e-05,2.71281]
[1779400580143,36.06,77636.91,0.0,0.98266,2e-05,2.70978]
[1779400581145,36.06,77631.6,0.0,0.98256,2e-05,2.72284]
[1779400587181,36.06,77626.67,0.0,0.98247,2e-05,2.73467]
[1779400593224,36.06,77625.71,0.0,0.98247,2e-05,2.73447]
[1779400598260,36.06,77622.13,0.0,0.98241,2e-05,2.74298]
[1779400603327,36.06,77621.17,0.0,0.98239,2e-05,2.74494]
[1779400610861,36.05,77620.76,0.0,0.98239,2e-05,2.74536]
[1779400620930,36.05,77619.25,0.0,0.98237,2e-05,2.74826]
[1779400628500,36.05,77618.19,0.0,0.98235,2e-05,2.75021]
[1779400633535,36.05,77616.89,0.0,0.98233,2e-05,2.75303]
[1779400641075,36.05,77616.56,0.0,0.98233,2e-05,2.75322]
[1779400646628,36.05,77616.16,0.0,0.98233,2e-05,2.75369]
[1779400647635,36.04,77610.69,0.0,0.98222,2e-05,2.76736]
[1779400648642,36.04,77608.74,0.0,0.98219,2e-05,2.77216]
[1779400653677,36.04,77608.96,0.0,0.98221,2e-05,2.76883]
[1779400658713,36.04,77609.9,0.0,0.98223,2e-05,2.76579]
[1779400663749,36.04,77608.66,0.0,0.98221,2e-05,2.7682]
[1779400668783,36.04,77606.93,0.0,0.98218,2e-05,2.77182]
[1779400673817,36.03,77603.71,0.0,0.98213,2e-05,2.77917]
[1779400678853,36.03,77597.26,0.0,0.98201,2e-05,2.79469]
[1779400679860,36.03,77592.25,0.0,0.98191,2e-05,2.80725]
[1779400681355,36.03,77591.15,0.0,0.98189,2e-05,2.80964]
[1779400686909,36.03,77589.84,0.0,0.98188,2e-05,2.81194]
[1779400692950,36.02,77588.48,0.0,0.98186,2e-05,2.81415]
[1779400697986,36.02,77585.66,0.0,0.98181,2e-05,2.82028]
[1779400703031,36.02,77585.03,0.0,0.98181,2e-05,2.8208]
[1779400708057,36.01,77582.98,0.0,0.98178,2e-05,2.82496]
[1779400714102,36.01,77582.8,0.0,0.9818,2e-05,2.82196]
[1779400719140,36.01,77582.68,0.0,0.9818,2e-05,2.82123]
[1779400724171,36.0,77581.34,0.0,0.98178,2e-05,2.82363]
[1779400728200,36.0,77576.28,0.0,0.98169,2e-05,2.83577]
[1779400733234,36.0,77577.21,0.0,0.98172,2e-05,2.83228]
[1779400738269,35.99,77576.02,0.0,0.9817,2e-05,2.83408]
[1779400741294,35.99,77595.81,0.0,0.98209,2e-05,2.78318]
[1779400742303,35.99,77596.5,0.0,0.98211,2e-05,2.7812]
[1779400747336,35.99,77596.16,0.0,0.98211,2e-05,2.78148]
[1779400753378,35.99,77598.36,0.0,0.98215,2e-05,2.77517]
[1779400759426,35.99,77601.92,0.0,0.98223,2e-05,2.7654]
[1779400760426,35.99,77587.06,0.0,0.98194,2e-05,2.80288]
[1779400765461,35.98,77587.64,0.0,0.98196,2e-05,2.8004]
[1779400770497,35.98,77586.29,0.0,0.98194,2e-05,2.80292]
[1779400774524,35.98,77590.45,0.0,0.98204,2e-05,2.78949]
[1779400776539,35.98,77596.24,0.0,0.98216,2e-05,2.77453]
[1779400782060,35.97,77594.03,0.0,0.98212,2e-05,2.7795]
[1779400787615,35.97,77595.94,0.0,0.98216,2e-05,2.77393]
[1779400792651,35.97,77593.85,0.0,0.98212,2e-05,2.7786]
[1779400797685,35.97,77595.42,0.0,0.98216,2e-05,2.77404]
[1779400802220,35.97,77627.14,0.0,0.98277,2e-05,2.69425]
[1779400803740,35.97,77632.54,0.0,0.98287,2e-05,2.68083]
[1779400804748,35.97,77609.04,0.0,0.98242,2e-05,2.73924]
[1779400805757,35.97,77611.0,0.0,0.98246,2e-05,2.73427]
[1779400810790,35.97,77609.05,0.0,0.98243,2e-05,2.73876]
[1779400815824,35.96,77609.42,0.0,0.98244,2e-05,2.73739]
[1779400818853,35.96,77603.42,0.0,0.98233,2e-05,2.75218]
[1779400819855,35.96,77599.51,0.0,0.98225,2e-05,2.76191]
[1779400824891,35.96,77598.57,0.0,0.98224,2e-05,2.76359]
[1779400829926,35.96,77594.0,0.0,0.98216,2e-05,2.77443]
[1779400832431,35.96,77585.07,0.0,0.982,2e-05,2.79464]
[1779400832945,35.96,77585.07,0.0,0.982,2e-05,2.79445]
[1779400837981,35.96,77583.85,0.0,0.98198,2e-05,2.79666]
[1779400839998,35.95,77575.31,0.0,0.98182,2e-05,2.81811]
[1779400842511,35.95,77566.65,0.0,0.98165,2e-05,2.8397]
[1779400848054,35.95,77567.14,0.0,0.98167,2e-05,2.83724]
[1779400853094,35.95,77567.75,0.0,0.98169,2e-05,2.83453]
[1779400858129,35.94,77561.76,0.0,0.98158,2e-05,2.84887]
[1779400860142,35.94,77547.69,0.0,0.9813,2e-05,2.88493]
[1779400861150,35.94,77544.63,0.0,0.98124,2e-05,2.89262]
[1779400866185,35.93,77548.37,0.0,0.98133,2e-05,2.88123]
[1779400867191,35.93,77555.78,0.0,0.98148,2e-05,2.86164]
[1779400868200,35.93,77558.31,0.0,0.98153,2e-05,2.85479]
[1779400869207,35.93,77563.59,0.0,0.98164,2e-05,2.84086]
[1779400871221,35.93,77568.88,0.0,0.98175,2e-05,2.82674]
[1779400878269,35.93,77567.04,0.0,0.98173,2e-05,2.82974]
[1779400883304,35.92,77569.11,0.0,0.98178,2e-05,2.82318]
[1779400888341,35.92,77577.98,0.0,0.98196,2e-05,2.79925]
[1779400890353,35.92,77581.86,0.0,0.98204,2e-05,2.78895]
[1779400895387,35.91,77582.09,0.0,0.98206,2e-05,2.78534]
[1779400900424,35.91,77581.88,0.0,0.98207,2e-05,2.78506]
[1779400903444,35.91,77589.12,0.0,0.98221,2e-05,2.76627]
[1779400908481,35.91,77585.54,0.0,0.98214,2e-05,2.77474]
[1779400920563,35.9,77581.52,0.0,0.98208,2e-05,2.78337]
[1779400925598,35.9,77579.78,0.0,0.98205,2e-05,2.78706]
[1779400929629,35.9,77585.28,0.0,0.98216,2e-05,2.77264]
[1779400931641,35.9,77593.4,0.0,0.98232,2e-05,2.75199]
[1779400935668,35.9,77598.2,0.0,0.98241,2e-05,2.73975]
[1779400940704,35.9,77597.76,0.0,0.9824,2e-05,2.74073]
[1779400943226,35.9,77606.03,0.0,0.98256,2e-05,2.71998]
[1779400948761,35.9,77611.01,0.0,0.98266,2e-05,2.70761]
[1779400953794,35.9,77612.05,0.0,0.98269,2e-05,2.70293]
[1779400958830,35.9,77604.49,0.0,0.98255,2e-05,2.72174]
[1779400959836,35.9,77595.03,0.0,0.98237,2e-05,2.74541]
[1779400960844,35.9,77597.47,0.0,0.98241,2e-05,2.73919]
[1779400965878,35.9,77601.52,0.0,0.98249,2e-05,2.72868]
[1779400970914,35.9,77597.0,0.0,0.98241,2e-05,2.73967]
[1779400975951,35.9,77601.73,0.0,0.9825,2e-05,2.72751]
[1779400977969,35.9,77607.25,0.0,0.98261,2e-05,2.71353]
[1779400983546,35.89,77618.97,0.0,0.98283,2e-05,2.68418]
[1779400986026,35.89,77618.83,0.0,0.98283,2e-05,2.68453]
[1779400991062,35.89,77619.46,0.0,0.98284,2e-05,2.68297]
[1779400993615,35.89,77628.64,0.0,0.98301,2e-05,2.6604]
[1779400996097,35.9,77631.96,0.0,0.98307,2e-05,2.65237]
[1779401000135,35.9,77640.97,0.0,0.98324,2e-05,2.63064]
[1779401001138,35.9,77644.07,0.0,0.98329,2e-05,2.62321]
[1779401006172,35.9,77644.96,0.0,0.9833,2e-05,2.62165]
[1779401014227,35.9,77646.19,0.0,0.98333,2e-05,2.61765]
[1779401016242,35.9,77652.06,0.0,0.98344,2e-05,2.60373]
[1779401020271,35.9,77658.77,0.0,0.98357,2e-05,2.58594]
[1779401023290,35.89,77669.31,0.0,0.98377,2e-05,2.55901]
[1779401024298,35.89,77672.38,0.0,0.98383,2e-05,2.55117]
[1779401029332,35.88,77675.83,0.0,0.98391,2e-05,2.54034]
[1779401031348,35.88,77682.63,0.0,0.98404,2e-05,2.52324]
[1779401036383,35.87,77690.82,0.0,0.9842,2e-05,2.50154]
[1779401039405,35.87,77689.95,0.0,0.9842,2e-05,2.50218]
[1779401042426,35.86,77682.36,0.0,0.98407,2e-05,2.51859]
[1779401047459,35.85,77685.72,0.0,0.98415,2e-05,2.5083]
[1779401052499,35.85,77688.5,0.0,0.98422,2e-05,2.49908]
[1779401056528,35.84,77683.15,0.0,0.98414,2e-05,2.50984]
[1779401061557,35.83,77680.62,0.0,0.98411,2e-05,2.51347]
[1779401066592,35.83,77678.95,0.0,0.98409,2e-05,2.51586]
[1779401071628,35.83,77680.37,0.0,0.98413,2e-05,2.51053]
[1779401077669,35.83,77681.39,0.0,0.98413,2e-05,2.51002]
[1779401082705,35.84,77679.65,0.0,0.98409,2e-05,2.51566]
[1779401087740,35.84,77678.98,0.0,0.98407,2e-05,2.51876]
[1779401091768,35.85,77672.75,0.0,0.98395,2e-05,2.53466]
[1779401092774,35.85,77668.75,0.0,0.98388,2e-05,2.54439]
[1779401097812,35.85,77668.43,0.0,0.98386,2e-05,2.54639]
[1779401102849,35.86,77669.16,0.0,0.98387,2e-05,2.54583]
[1779401107879,35.86,77670.45,0.0,0.98388,2e-05,2.54402]
[1779401112916,35.86,77670.7,0.0,0.98388,2e-05,2.54472]
[1779401117950,35.87,77667.7,0.0,0.98381,2e-05,2.55313]
[1779401124529,35.87,77665.57,0.0,0.98376,2e-05,2.55971]
[1779401126009,35.87,77660.21,0.0,0.98366,2e-05,2.57299]
[1779401127014,35.87,77651.95,0.0,0.98351,2e-05,2.59304]
[1779401128032,35.88,77642.89,0.0,0.98335,2e-05,2.61512]
[1779401130041,35.88,77642.43,0.0,0.98334,2e-05,2.61654]
[1779401132053,35.88,77636.99,0.0,0.98325,2e-05,2.62798]
[1779401137087,35.88,77638.94,0.0,0.98328,2e-05,2.62392]
[1779401140109,35.88,77632.18,0.0,0.98315,2e-05,2.64081]
[1779401144669,35.88,77647.67,0.0,0.98343,2e-05,2.60379]
[1779401150179,35.89,77653.55,0.0,0.98353,2e-05,2.59047]
[1779401151185,35.89,77655.14,0.0,0.98356,2e-05,2.58684]
[1779401157228,35.89,77653.21,0.0,0.98351,2e-05,2.59265]
[1779401162263,35.89,77653.64,0.0,0.98351,2e-05,2.59257]
[1779401167309,35.9,77646.45,0.0,0.98338,2e-05,2.61086]
[1779401169316,35.9,77651.99,0.0,0.98348,2e-05,2.59779]
[1779401170322,35.9,77655.39,0.0,0.98354,2e-05,2.58979]
[1779401175358,35.9,77654.92,0.0,0.98352,2e-05,2.59188]
[1779401177371,35.9,77660.33,0.0,0.98361,2e-05,2.57929]
[1779401183414,35.9,77660.95,0.0,0.98362,2e-05,2.57906]
[1779401189461,35.91,77663.42,0.0,0.98365,2e-05,2.57439]
[1779401195498,35.91,77665.97,0.0,0.9837,2e-05,2.56754]
[1779401200537,35.92,77673.09,0.0,0.98382,2e-05,2.55184]
[1779401201542,35.92,77675.77,0.0,0.98386,2e-05,2.54582]
[1779401207583,35.92,77676.32,0.0,0.98386,2e-05,2.54661]
[1779401210605,35.93,77671.01,0.0,0.98376,2e-05,2.56026]
[1779401215640,35.93,77669.76,0.0,0.98372,2e-05,2.56494]
[1779401220675,35.94,77669.33,0.0,0.9837,2e-05,2.56763]
[1779401222688,35.94,77675.69,0.0,0.98381,2e-05,2.55318]
[1779401225710,35.94,77670.42,0.0,0.98371,2e-05,2.56678]
[1779401230745,35.95,77667.04,0.0,0.98363,2e-05,2.57656]
[1779401235785,35.95,77670.72,0.0,0.98369,2e-05,2.56949]
[1779401240820,35.96,77672.7,0.0,0.98371,2e-05,2.56659]
[1779401245856,35.96,77663.86,0.0,0.98354,2e-05,2.58943]
[1779401251899,35.97,77662.97,0.0,0.98352,2e-05,2.59095]
[1779401256933,35.97,77664.45,0.0,0.98354,2e-05,2.58861]
[1779401261969,35.98,77662.39,0.0,0.98349,2e-05,2.59477]
[1779401267005,35.98,77664.52,0.0,0.98352,2e-05,2.59084]
[1779401272042,35.98,77665.27,0.0,0.98353,2e-05,2.59026]
[1779401277074,35.99,77665.56,0.0,0.98352,2e-05,2.59106]
[1779401282109,35.99,77665.32,0.0,0.98351,2e-05,2.59291]
[1779401287144,36.0,77665.41,0.0,0.9835,2e-05,2.59396]
[1779401292179,36.0,77665.85,0.0,0.9835,2e-05,2.59415]
[1779401297214,36.0,77667.08,0.0,0.98351,2e-05,2.59245]
[1779401302252,36.01,77665.07,0.0,0.98347,2e-05,2.5985]
[1779401307285,36.01,77665.13,0.0,0.98346,2e-05,2.59957]
[1779401312320,36.02,77662.39,0.0,0.98341,2e-05,2.60532]
[1779401317354,36.02,77662.12,0.0,0.9834,2e-05,2.60715]
[1779401322391,36.02,77660.37,0.0,0.98336,2e-05,2.61254]
[1779401329440,36.03,77661.54,0.0,0.98337,2e-05,2.61134]
[1779401334475,36.03,77661.16,0.0,0.98335,2e-05,2.61341]
[1779401339509,36.03,77659.92,0.0,0.98332,2e-05,2.61753]
[1779401344547,36.04,77656.36,0.0,0.98325,2e-05,2.62721]
[1779401349582,36.04,77654.56,0.0,0.98321,2e-05,2.63259]
[1779401354617,36.04,77656.09,0.0,0.98323,2e-05,2.62983]
[1779401359652,36.05,77659.0,0.0,0.98328,2e-05,2.6237]
[1779401361673,36.05,77652.07,0.0,0.98315,2e-05,2.64087]
[1779401362680,36.05,77650.22,0.0,0.98311,2e-05,2.64552]
[1779401366707,36.05,77649.9,0.0,0.9831,2e-05,2.6468]
[1779401371742,36.05,77650.42,0.0,0.98312,2e-05,2.64402]
[1779401376777,36.05,77660.35,0.0,0.9833,2e-05,2.6205]
[1779401377784,36.05,77655.91,0.0,0.98321,2e-05,2.63138]
[1779401379798,36.05,77653.83,0.0,0.98317,2e-05,2.63667]
[1779401382820,36.06,77659.54,0.0,0.98328,2e-05,2.62315]
[1779401387860,36.06,77663.23,0.0,0.98334,2e-05,2.61486]
[1779401392891,36.06,77663.72,0.0,0.98334,2e-05,2.61426]
[1779401397926,36.06,77667.52,0.0,0.98341,2e-05,2.60561]
[1779401402963,36.06,77665.62,0.0,0.98337,2e-05,2.6107]
[1779401403968,36.06,77660.14,0.0,0.98327,2e-05,2.62401]
[1779401409002,36.06,77660.2,0.0,0.98327,2e-05,2.6242]
[1779401415047,36.07,77659.72,0.0,0.98326,2e-05,2.62583]
[1779401420086,36.07,77660.61,0.0,0.98327,2e-05,2.62414]
[1779401426124,36.07,77660.35,0.0,0.98326,2e-05,2.62538]
[1779401429144,36.07,77655.0,0.0,0.98316,2e-05,2.63867]
[1779401434183,36.07,77652.45,0.0,0.98312,2e-05,2.64328]
[1779401439214,36.07,77652.65,0.0,0.98312,2e-05,2.64323]
[1779401446792,36.07,77650.36,0.0,0.98308,2e-05,2.64945]
[1779401450298,36.08,77643.78,0.0,0.98295,2e-05,2.66573]
[1779401451302,36.08,77637.47,0.0,0.98283,2e-05,2.68127]
[1779401456862,36.08,77633.35,0.0,0.98276,2e-05,2.69143]
[1779401462379,36.08,77631.84,0.0,0.98273,2e-05,2.69517]
[1779401467413,36.08,77632.05,0.0,0.98273,2e-05,2.69469]
[1779401471443,36.08,77625.48,0.0,0.98261,2e-05,2.71096]
[1779401474465,36.08,77624.31,0.0,0.98259,2e-05,2.71379]
[1779401480507,36.07,77622.28,0.0,0.98255,2e-05,2.71864]
[1779401487074,36.07,77623.39,0.0,0.98257,2e-05,2.71569]
[1779401492591,36.07,77623.47,0.0,0.98259,2e-05,2.71319]
[1779401493598,36.07,77631.94,0.0,0.98275,2e-05,2.6922]
[1779401494605,36.07,77636.65,0.0,0.98284,2e-05,2.68061]
[1779401499641,36.07,77633.61,0.0,0.98278,2e-05,2.6882]
[1779401504674,36.07,77636.74,0.0,0.98284,2e-05,2.68047]
[1779401509711,36.07,77632.62,0.0,0.98276,2e-05,2.69057]
[1779401511724,36.07,77631.22,0.0,0.98273,2e-05,2.69394]
[1779401517287,36.07,77629.38,0.0,0.9827,2e-05,2.6982]
[1779401522804,36.07,77628.1,0.0,0.98268,2e-05,2.70111]
[1779401527836,36.07,77625.61,0.0,0.98264,2e-05,2.70699]
[1779401532871,36.07,77626.34,0.0,0.98265,2e-05,2.7049]
[1779401537905,36.07,77628.84,0.0,0.9827,2e-05,2.69848]
[1779401542943,36.07,77629.35,0.0,0.98271,2e-05,2.69702]
[1779401547999,36.07,77627.68,0.0,0.98268,2e-05,2.70095]
[1779401553029,36.07,77627.08,0.0,0.98268,2e-05,2.70012]
[1779401558065,36.07,77627.16,0.0,0.98269,2e-05,2.69972]
[1779401565116,36.07,77622.65,0.0,0.98261,2e-05,2.7105]
[1779401573172,36.06,77622.7,0.0,0.98261,2e-05,2.70989]
[1779401578207,36.06,77621.54,0.0,0.98259,2e-05,2.71246]
[1779401581233,36.06,77608.39,0.0,0.98234,2e-05,2.74505]
[1779401582241,36.06,77605.25,0.0,0.98228,2e-05,2.75281]
[1779401584255,36.06,77610.79,0.0,0.98239,2e-05,2.73866]
[1779401590297,36.06,77613.65,0.0,0.98245,2e-05,2.73084]
[1779401595332,36.06,77615.43,0.0,0.98249,2e-05,2.72585]
[1779401600366,36.06,77617.65,0.0,0.98254,2e-05,2.71969]
[1779401605402,36.05,77617.5,0.0,0.98254,2e-05,2.71959]
[1779401612450,36.05,77619.21,0.0,0.98259,2e-05,2.71261]
[1779401618003,36.05,77620.49,0.0,0.98261,2e-05,2.70901]
[1779401620507,36.05,77612.52,0.0,0.98246,2e-05,2.72855]
[1779401628075,36.05,77605.14,0.0,0.98233,2e-05,2.74604]
[1779401630577,36.05,77599.65,0.0,0.98223,2e-05,2.75939]
[1779401635615,36.04,77599.92,0.0,0.98224,2e-05,2.75786]
[1779401640658,36.04,77603.36,0.0,0.98231,2e-05,2.74841]
[1779401645693,36.04,77599.79,0.0,0.98225,2e-05,2.75661]
[1779401651734,36.04,77599.44,0.0,0.98225,2e-05,2.75652]
[1779401658290,36.03,77598.89,0.0,0.98225,2e-05,2.75693]
[1779401661805,36.03,77589.56,0.0,0.98207,2e-05,2.77985]
[1779401662812,36.03,77585.84,0.0,0.982,2e-05,2.78909]
[1779401668361,36.03,77583.58,0.0,0.98196,2e-05,2.79374]
[1779401673890,36.02,77587.71,0.0,0.98207,2e-05,2.77988]
[1779401678927,36.02,77591.95,0.0,0.98216,2e-05,2.76824]
[1779401684967,36.02,77592.91,0.0,0.98218,2e-05,2.76484]
[1779401690003,36.02,77593.14,0.0,0.98219,2e-05,2.76346]
[1779401695043,36.01,77592.33,0.0,0.98218,2e-05,2.76474]
[1779401700078,36.01,77588.7,0.0,0.98212,2e-05,2.77307]
[1779401705113,36.01,77586.16,0.0,0.98208,2e-05,2.77861]
[1779401711154,36.0,77583.25,0.0,0.98203,2e-05,2.78488]
[1779401716192,36.0,77582.97,0.0,0.98203,2e-05,2.78466]
[1779401718203,36.0,77575.23,0.0,0.98188,2e-05,2.80399]
[1779401723239,36.0,77568.59,0.0,0.98176,2e-05,2.81989]
[1779401724246,36.0,77563.25,0.0,0.98165,2e-05,2.83338]
[1779401725252,36.0,77563.44,0.0,0.98166,2e-05,2.83262]
[1779401730294,35.99,77566.34,0.0,0.98173,2e-05,2.82386]
[1779401735325,35.99,77569.24,0.0,0.98181,2e-05,2.81305]
[1779401740360,35.99,77570.87,0.0,0.98185,2e-05,2.80775]
[1779401745394,35.98,77564.26,0.0,0.98173,2e-05,2.82359]
[1779401750429,35.98,77566.58,0.0,0.98178,2e-05,2.81642]
[1779401755464,35.98,77570.78,0.0,0.98187,2e-05,2.80456]
[1779401757479,35.97,77579.04,0.0,0.98204,2e-05,2.78308]
[1779401758485,35.97,77580.01,0.0,0.98206,2e-05,2.78045]
[1779401763521,35.97,77583.04,0.0,0.98212,2e-05,2.77195]
[1779401768557,35.97,77586.67,0.0,0.9822,2e-05,2.76185]
[1779401771579,35.97,77580.97,0.0,0.98209,2e-05,2.77588]
[1779401776613,35.96,77580.82,0.0,0.9821,2e-05,2.77546]
[1779401781649,35.96,77575.8,0.0,0.982,2e-05,2.78739]
[1779401789244,35.96,77576.3,0.0,0.98202,2e-05,2.78483]
[1779401797766,35.95,77576.45,0.0,0.98205,2e-05,2.78064]
[1779401803838,35.95,77577.49,0.0,0.98208,2e-05,2.77692]
[1779401804811,35.95,77551.47,0.0,0.98157,2e-05,2.84341]
[1779401805820,35.95,77548.22,0.0,0.98151,2e-05,2.85153]
[1779401809384,35.95,77541.82,0.0,0.98138,2e-05,2.86722]
[1779401814888,35.94,77538.06,0.0,0.98132,2e-05,2.87506]
[1779401819922,35.94,77537.26,0.0,0.98132,2e-05,2.87547]
[1779401823951,35.93,77547.9,0.0,0.98154,2e-05,2.8465]
[1779401824959,35.93,77552.41,0.0,0.98164,2e-05,2.83457]
[1779401829996,35.93,77555.61,0.0,0.98171,2e-05,2.82501]
[1779401835031,35.92,77559.7,0.0,0.9818,2e-05,2.81317]
[1779401841073,35.92,77564.46,0.0,0.98191,2e-05,2.79948]
[1779401846107,35.92,77565.35,0.0,0.98193,2e-05,2.79603]
[1779401851142,35.91,77567.38,0.0,0.98199,2e-05,2.78758]
[1779401856177,35.91,77567.68,0.0,0.98201,2e-05,2.78585]
[1779401862220,35.91,77570.48,0.0,0.98207,2e-05,2.77752]
[1779401867255,35.9,77570.65,0.0,0.98208,2e-05,2.77612]
[1779401873297,35.9,77569.86,0.0,0.98208,2e-05,2.77697]
[1779401878332,35.9,77570.04,0.0,0.98209,2e-05,2.77558]
[1779401881354,35.89,77564.23,0.0,0.98198,2e-05,2.78979]
[1779401884376,35.89,77558.62,0.0,0.98187,2e-05,2.80354]
[1779401889409,35.89,77556.45,0.0,0.98184,2e-05,2.80809]
[1779401894443,35.89,77556.34,0.0,0.98184,2e-05,2.8074]
[1779401899480,35.88,77551.27,0.0,0.98175,2e-05,2.81946]
[1779401902501,35.88,77560.58,0.0,0.98194,2e-05,2.795]
[1779401907535,35.88,77562.98,0.0,0.98199,2e-05,2.78811]
[1779401912574,35.88,77562.67,0.0,0.982,2e-05,2.78596]
[1779401917612,35.88,77561.17,0.0,0.98198,2e-05,2.78893]
[1779401922644,35.87,77561.56,0.0,0.98199,2e-05,2.78703]
[1779401927687,35.87,77563.63,0.0,0.98204,2e-05,2.78084]
[1779401932721,35.87,77568.25,0.0,0.98214,2e-05,2.76808]
[1779401937755,35.86,77568.55,0.0,0.98215,2e-05,2.7665]
[1779401942797,35.86,77567.89,0.0,0.98214,2e-05,2.76735]
[1779401947834,35.86,77569.01,0.0,0.98217,2e-05,2.76367]
[1779401952869,35.86,77568.93,0.0,0.98218,2e-05,2.76308]
[1779401957904,35.85,77571.66,0.0,0.98224,2e-05,2.75538]
[1779401962938,35.85,77572.33,0.0,0.98225,2e-05,2.75294]
[1779401967972,35.85,77571.48,0.0,0.98224,2e-05,2.75433]
[1779401974015,35.85,77571.52,0.0,0.98226,2e-05,2.7512]
[1779401979050,35.85,77571.58,0.0,0.98227,2e-05,2.75034]
[1779401984084,35.84,77571.81,0.0,0.98228,2e-05,2.74907]
[1779401990681,35.84,77572.19,0.0,0.98229,2e-05,2.74731]
[1779401996169,35.84,77577.31,0.0,0.9824,2e-05,2.73363]
[1779401998183,35.84,77580.24,0.0,0.98246,2e-05,2.72607]
[1779402003217,35.84,77579.54,0.0,0.98245,2e-05,2.72737]
[1779402007245,35.84,77574.27,0.0,0.98235,2e-05,2.74026]
[1779402012281,35.83,77574.32,0.0,0.98235,2e-05,2.73959]
[1779402017320,35.83,77574.35,0.0,0.98236,2e-05,2.739]
[1779402022370,35.83,77573.76,0.0,0.98235,2e-05,2.73996]
[1779402025388,35.83,77568.39,0.0,0.98225,2e-05,2.75319]
[1779402030961,35.83,77567.11,0.0,0.98223,2e-05,2.75568]
[1779402037474,35.83,77567.11,0.0,0.98225,2e-05,2.75278]
[1779402042511,35.82,77567.4,0.0,0.98226,2e-05,2.75145]
[1779402048551,35.82,77566.71,0.0,0.98225,2e-05,2.75249]
[1779402057615,35.82,77566.86,0.0,0.98226,2e-05,2.75107]
[1779402062650,35.82,77574.03,0.0,0.9824,2e-05,2.73241]
[1779402063657,35.82,77575.15,0.0,0.98243,2e-05,2.72951]
[1779402066680,35.82,77581.91,0.0,0.98256,2e-05,2.71233]
[1779402067687,35.82,77581.31,0.0,0.98255,2e-05,2.71379]
[1779402073731,35.81,77579.45,0.0,0.98251,2e-05,2.71817]
[1779402078783,35.81,77580.52,0.0,0.98253,2e-05,2.71526]
[1779402085824,35.81,77577.53,0.0,0.98248,2e-05,2.72247]
[1779402091867,35.81,77576.75,0.0,0.98248,2e-05,2.72199]
[1779402096902,35.81,77576.59,0.0,0.98248,2e-05,2.72218]
[1779402101937,35.81,77576.65,0.0,0.98248,2e-05,2.72182]
[1779402106974,35.81,77575.01,0.0,0.98245,2e-05,2.72571]
[1779402112011,35.81,77576.24,0.0,0.98248,2e-05,2.72238]
[1779402117042,35.81,77577.07,0.0,0.98249,2e-05,2.72009]
[1779402122078,35.81,77577.28,0.0,0.9825,2e-05,2.71937]
[1779402127113,35.81,77575.65,0.0,0.98247,2e-05,2.72327]
[1779402132148,35.81,77573.81,0.0,0.98244,2e-05,2.72766]
[1779402141737,35.81,77573.34,0.0,0.98243,2e-05,2.72836]
[1779402147252,35.8,77573.2,0.0,0.98243,2e-05,2.7284]
[1779402154301,35.8,77572.98,0.0,0.98244,2e-05,2.72647]
[1779402159338,35.8,77574.66,0.0,0.98248,2e-05,2.72201]
[1779402161877,35.8,77581.4,0.0,0.98261,2e-05,2.70505]
[1779402169407,35.8,77580.58,0.0,0.98259,2e-05,2.707]
[1779402174443,35.8,77575.68,0.0,0.9825,2e-05,2.71914]
[1779402182499,35.8,77574.58,0.0,0.98248,2e-05,2.72157]
[1779402187534,35.8,77570.74,0.0,0.98241,2e-05,2.73097]
[1779402192568,35.8,77572.18,0.0,0.98244,2e-05,2.72706]
[1779402198610,35.8,77573.23,0.0,0.98246,2e-05,2.72413]
[1779402203647,35.8,77570.86,0.0,0.98242,2e-05,2.72984]
[1779402208682,35.8,77573.81,0.0,0.98248,2e-05,2.72216]
[1779402213718,35.8,77574.04,0.0,0.98249,2e-05,2.71924]
[1779402218753,35.8,77573.85,0.0,0.98249,2e-05,2.71952]
[1779402223789,35.8,77572.31,0.0,0.98246,2e-05,2.72319]
[1779402231845,35.79,77572.67,0.0,0.98247,2e-05,2.72194]
[1779402236878,35.79,77573.06,0.0,0.98248,2e-05,2.72076]
[1779402241914,35.79,77573.25,0.0,0.98249,2e-05,2.72009]
[1779402245941,35.79,77579.02,0.0,0.9826,2e-05,2.70551]
[1779402250977,35.79,77581.0,0.0,0.98264,2e-05,2.70054]
[1779402256012,35.79,77580.71,0.0,0.98263,2e-05,2.70123]
[1779402261048,35.79,77580.82,0.0,0.98263,2e-05,2.7009]
[1779402266083,35.79,77576.2,0.0,0.98255,2e-05,2.71239]
[1779402271119,35.79,77580.45,0.0,0.98264,2e-05,2.69952]
[1779402273133,35.79,77588.89,0.0,0.9828,2e-05,2.67852]
[1779402274151,35.79,77594.29,0.0,0.9829,2e-05,2.66514]
[1779402275724,35.79,77596.88,0.0,0.98295,2e-05,2.65885]
[1779402277161,35.79,77601.07,0.0,0.98303,2e-05,2.64866]
[1779402282196,35.79,77599.31,0.0,0.98299,2e-05,2.65342]
[1779402285790,35.79,77592.1,0.0,0.98286,2e-05,2.67142]
[1779402291260,35.8,77596.8,0.0,0.98294,2e-05,2.66011]
[1779402296298,35.8,77595.52,0.0,0.98292,2e-05,2.66357]
[1779402301334,35.8,77593.28,0.0,0.98287,2e-05,2.66935]
[1779402306370,35.8,77593.62,0.0,0.98288,2e-05,2.66871]
[1779402311404,35.8,77594.0,0.0,0.98288,2e-05,2.66797]
[1779402316439,35.8,77597.63,0.0,0.98295,2e-05,2.65919]
[1779402318453,35.8,77604.53,0.0,0.98308,2e-05,2.64233]
[1779402323492,35.8,77599.27,0.0,0.98298,2e-05,2.65561]
[1779402328525,35.8,77596.51,0.0,0.98292,2e-05,2.66265]
[1779402334566,35.8,77596.39,0.0,0.98293,2e-05,2.66104]
[1779402339602,35.8,77595.75,0.0,0.98292,2e-05,2.66276]
[1779402344638,35.8,77596.51,0.0,0.98293,2e-05,2.66102]
[1779402349671,35.8,77598.26,0.0,0.98296,2e-05,2.65683]
[1779402354707,35.8,77601.42,0.0,0.98302,2e-05,2.64927]
[1779402360749,35.8,77601.9,0.0,0.98303,2e-05,2.64839]
[1779402365783,35.8,77600.75,0.0,0.98301,2e-05,2.65146]
[1779402372833,35.81,77602.0,0.0,0.98303,2e-05,2.6487]
[1779402377871,35.81,77603.59,0.0,0.98305,2e-05,2.64501]
[1779402382905,35.81,77604.77,0.0,0.98307,2e-05,2.64233]
[1779402391968,35.81,77605.12,0.0,0.98309,2e-05,2.63974]
[1779402397003,35.81,77605.9,0.0,0.9831,2e-05,2.63802]
[1779402405058,35.81,77606.55,0.0,0.98311,2e-05,2.63673]
[1779402409086,35.81,77612.4,0.0,0.98322,2e-05,2.6226]
[1779402415128,35.81,77612.4,0.0,0.98322,2e-05,2.62295]
[1779402420164,35.81,77613.34,0.0,0.98323,2e-05,2.62098]
[1779402425200,35.81,77614.1,0.0,0.98325,2e-05,2.61949]
[1779402430235,35.81,77613.68,0.0,0.98323,2e-05,2.62096]
[1779402435269,35.82,77614.43,0.0,0.98325,2e-05,2.6195]
[1779402438290,35.82,77607.1,0.0,0.98311,2e-05,2.63759]
[1779402446919,35.82,77608.27,0.0,0.98313,2e-05,2.6351]
[1779402452388,35.82,77612.43,0.0,0.98321,2e-05,2.62315]
[1779402457422,35.82,77612.46,0.0,0.98321,2e-05,2.62335]
[1779402462458,35.82,77608.24,0.0,0.98313,2e-05,2.6339]
[1779402469506,35.82,77607.47,0.0,0.98312,2e-05,2.63597]
[1779402474544,35.82,77605.27,0.0,0.98308,2e-05,2.64152]
[1779402481599,35.82,77603.97,0.0,0.98305,2e-05,2.64494]
[1779402484620,35.82,77608.0,0.0,0.98312,2e-05,2.63519]
[1779402489655,35.82,77608.88,0.0,0.98314,2e-05,2.63335]
[1779402494689,35.82,77607.25,0.0,0.9831,2e-05,2.63769]
[1779402499724,35.83,77605.6,0.0,0.98307,2e-05,2.64207]
[1779402504760,35.83,77603.61,0.0,0.98303,2e-05,2.64726]
[1779402509795,35.83,77603.49,0.0,0.98303,2e-05,2.64786]
[1779402514832,35.83,77607.66,0.0,0.98312,2e-05,2.63585]
[1779402519866,35.83,77608.44,0.0,0.98313,2e-05,2.63423]
[1779402527923,35.83,77609.76,0.0,0.98315,2e-05,2.63147]
[1779402532958,35.83,77613.57,0.0,0.98322,2e-05,2.62249]
[1779402537993,35.83,77614.2,0.0,0.98323,2e-05,2.62131]
[1779402540019,35.83,77626.73,0.0,0.98346,2e-05,2.59104]
[1779402541016,35.83,77629.21,0.0,0.9835,2e-05,2.58518]
[1779402543030,35.83,77630.64,0.0,0.98352,2e-05,2.58203]
[1779402548067,35.84,77628.06,0.0,0.98347,2e-05,2.58902]
[1779402553102,35.84,77626.88,0.0,0.98344,2e-05,2.59266]
[1779402558137,35.84,77627.52,0.0,0.98345,2e-05,2.59191]
[1779402563171,35.84,77630.59,0.0,0.9835,2e-05,2.58534]
[1779402568207,35.85,77633.22,0.0,0.98354,2e-05,2.57988]
[1779402573242,35.85,77633.15,0.0,0.98354,2e-05,2.57892]
[1779402578278,35.85,77633.39,0.0,0.98354,2e-05,2.57928]
[1779402583312,35.86,77634.11,0.0,0.98355,2e-05,2.57852]
[1779402588347,35.86,77635.66,0.0,0.98357,2e-05,2.57578]
[1779402593383,35.86,77634.66,0.0,0.98354,2e-05,2.57917]
[1779402599424,35.87,77634.99,0.0,0.98354,2e-05,2.57953]
[1779402604462,35.87,77635.16,0.0,0.98354,2e-05,2.58007]
[1779402609497,35.87,77635.09,0.0,0.98353,2e-05,2.58118]
[1779402614531,35.87,77635.8,0.0,0.98353,2e-05,2.5804]
[1779402620574,35.88,77635.55,0.0,0.98352,2e-05,2.58212]
[1779402625610,35.88,77641.17,0.0,0.98362,2e-05,2.56955]
[1779402630644,35.88,77640.1,0.0,0.98359,2e-05,2.57324]
[1779402635680,35.89,77639.32,0.0,0.98358,2e-05,2.57396]
[1779402641722,35.89,77639.76,0.0,0.98358,2e-05,2.57393]
[1779402646757,35.89,77640.16,0.0,0.98358,2e-05,2.57383]
[1779402650785,35.89,77648.38,0.0,0.98372,2e-05,2.55487]
[1779402652801,35.9,77653.23,0.0,0.98381,2e-05,2.54374]
[1779402654813,35.9,77662.29,0.0,0.98397,2e-05,2.52273]
[1779402659849,35.9,77659.57,0.0,0.98391,2e-05,2.53042]
[1779402663885,35.9,77652.55,0.0,0.98378,2e-05,2.54803]
[1779402668517,35.91,77658.67,0.0,0.98388,2e-05,2.53437]
[1779402669927,35.91,77659.14,0.0,0.98388,2e-05,2.53373]
[1779402674962,35.91,77658.28,0.0,0.98386,2e-05,2.53699]
[1779402679998,35.92,77658.81,0.0,0.98386,2e-05,2.53696]
[1779402685032,35.92,77661.94,0.0,0.98391,2e-05,2.53079]
[1779402690069,35.92,77659.79,0.0,0.98386,2e-05,2.53718]
[1779402695103,35.93,77661.64,0.0,0.98389,2e-05,2.53202]
[1779402700137,35.93,77660.25,0.0,0.98386,2e-05,2.53656]
[1779402702153,35.93,77654.84,0.0,0.98376,2e-05,2.54988]
[1779402707188,35.94,77656.78,0.0,0.98379,2e-05,2.54634]
[1779402712225,35.94,77657.53,0.0,0.98379,2e-05,2.54566]
[1779402717258,35.94,77657.14,0.0,0.98378,2e-05,2.54769]
[1779402722295,35.95,77656.41,0.0,0.98376,2e-05,2.5505]
[1779402727330,35.95,77658.12,0.0,0.98378,2e-05,2.54752]
[1779402734381,35.96,77655.77,0.0,0.98373,2e-05,2.55464]
[1779402739416,35.96,77654.65,0.0,0.9837,2e-05,2.55837]
[1779402744451,35.96,77652.39,0.0,0.98365,2e-05,2.56478]
[1779402751500,35.97,77652.3,0.0,0.98365,2e-05,2.56433]
[1779402757544,35.97,77652.24,0.0,0.98364,2e-05,2.56566]
[1779402767612,35.98,77651.78,0.0,0.98362,2e-05,2.56868]
[1779402770634,35.98,77645.82,0.0,0.9835,2e-05,2.58351]
[1779402775667,35.98,77647.02,0.0,0.98352,2e-05,2.58144]
[1779402780703,35.98,77647.21,0.0,0.98352,2e-05,2.58179]
[1779402785738,35.98,77650.45,0.0,0.98357,2e-05,2.57483]
[1779402793793,35.99,77650.71,0.0,0.98356,2e-05,2.57569]
[1779402799437,35.99,77650.14,0.0,0.98355,2e-05,2.57785]
[1779402805878,36.0,77650.34,0.0,0.98354,2e-05,2.57847]
[1779402810914,36.0,77650.14,0.0,0.98353,2e-05,2.57973]
[1779402815950,36.0,77652.35,0.0,0.98358,2e-05,2.57319]
[1779402820984,36.0,77654.3,0.0,0.98361,2e-05,2.56936]
[1779402826021,36.01,77649.71,0.0,0.98352,2e-05,2.58111]
[1779402831055,36.01,77648.15,0.0,0.98349,2e-05,2.58555]
[1779402833070,36.01,77633.75,0.0,0.98322,2e-05,2.62056]
[1779402834078,36.01,77632.84,0.0,0.9832,2e-05,2.62284]
[1779402839112,36.01,77631.28,0.0,0.98317,2e-05,2.62698]
[1779402844146,36.01,77629.07,0.0,0.98313,2e-05,2.63273]
[1779402848174,36.01,77620.85,0.0,0.98297,2e-05,2.65311]
[1779402850190,36.01,77613.92,0.0,0.98284,2e-05,2.67022]
[1779402855226,36.01,77613.56,0.0,0.98284,2e-05,2.6712]
[1779402860264,36.01,77613.09,0.0,0.98283,2e-05,2.67245]
[1779402865299,36.01,77608.0,0.0,0.98273,2e-05,2.6851]
[1779402866306,36.01,77608.24,0.0,0.98274,2e-05,2.6845]
[1779402871345,36.01,77602.36,0.0,0.98264,2e-05,2.6969]
[1779402876386,36.01,77599.04,0.0,0.98258,2e-05,2.705]
[1779402881433,36.01,77597.66,0.0,0.98255,2e-05,2.70828]
[1779402883441,36.01,77584.05,0.0,0.98229,2e-05,2.74227]
[1779402884446,36.01,77578.07,0.0,0.98218,2e-05,2.75725]
[1779402885454,36.01,77578.64,0.0,0.98219,2e-05,2.75569]
[1779402890488,36.01,77579.54,0.0,0.98221,2e-05,2.75284]
[1779402895531,36.01,77576.75,0.0,0.98216,2e-05,2.75925]
[1779402896542,36.01,77568.6,0.0,0.982,2e-05,2.77978]
[1779402897549,36.01,77565.8,0.0,0.98195,2e-05,2.78674]
[1779402900570,36.0,77562.31,0.0,0.98188,2e-05,2.79508]
[1779402908625,36.0,77564.07,0.0,0.98193,2e-05,2.78901]
[1779402914670,36.0,77565.91,0.0,0.98198,2e-05,2.78315]
[1779402916681,36.0,77575.92,0.0,0.98217,2e-05,2.75738]
[1779402917689,35.99,77576.04,0.0,0.98218,2e-05,2.75693]
[1779402922723,35.99,77574.9,0.0,0.98216,2e-05,2.75909]
[1779402924741,35.99,77562.45,0.0,0.98192,2e-05,2.7904]
[1779402925745,35.99,77564.22,0.0,0.98196,2e-05,2.78569]
[1779402930781,35.99,77562.57,0.0,0.98193,2e-05,2.7889]
[1779402932795,35.99,77570.76,0.0,0.98211,2e-05,2.76553]
[1779402933801,35.99,77571.34,0.0,0.98212,2e-05,2.7639]
[1779402938838,35.98,77568.95,0.0,0.98208,2e-05,2.76916]
[1779402943872,35.98,77569.98,0.0,0.98211,2e-05,2.76572]
[1779402950509,35.98,77570.51,0.0,0.98212,2e-05,2.76323]
[1779402956964,35.97,77571.26,0.0,0.98215,2e-05,2.76022]
[1779402962000,35.97,77572.31,0.0,0.98217,2e-05,2.75679]
[1779402967036,35.97,77572.77,0.0,0.98219,2e-05,2.75487]
[1779402972068,35.97,77570.1,0.0,0.98214,2e-05,2.76084]
[1779402977104,35.97,77573.45,0.0,0.98221,2e-05,2.75161]
[1779402978111,35.97,77579.17,0.0,0.98233,2e-05,2.73705]
[1779402979119,35.96,77583.3,0.0,0.98241,2e-05,2.72656]
[1779402984152,35.96,77587.84,0.0,0.9825,2e-05,2.71472]
[1779402990790,35.96,77578.25,0.0,0.98232,2e-05,2.73827]
[1779402992209,35.96,77570.47,0.0,0.98218,2e-05,2.75556]
[1779402993218,35.96,77566.99,0.0,0.98211,2e-05,2.76423]
[1779402998251,35.96,77571.74,0.0,0.98221,2e-05,2.7515]
[1779403003285,35.96,77572.47,0.0,0.98223,2e-05,2.749]
[1779403008320,35.95,77574.7,0.0,0.98228,2e-05,2.74276]
[1779403013355,35.95,77573.46,0.0,0.98226,2e-05,2.7453]
[1779403021000,35.95,77572.8,0.0,0.98225,2e-05,2.74595]
[1779403026449,35.95,77570.07,0.0,0.9822,2e-05,2.7525]
[1779403031484,35.95,77566.78,0.0,0.98214,2e-05,2.76062]
[1779403036519,35.95,77567.15,0.0,0.98215,2e-05,2.7594]
[1779403039540,35.95,77561.53,0.0,0.98204,2e-05,2.77347]
[1779403044582,35.95,77558.35,0.0,0.98198,2e-05,2.78117]
[1779403047600,35.95,77560.48,0.0,0.98203,2e-05,2.77556]
[1779403052635,35.94,77557.63,0.0,0.98199,2e-05,2.78036]
[1779403057670,35.94,77555.74,0.0,0.98195,2e-05,2.78484]
[1779403062704,35.94,77555.7,0.0,0.98195,2e-05,2.78457]
[1779403067740,35.94,77551.12,0.0,0.98187,2e-05,2.79587]
[1779403069754,35.94,77539.28,0.0,0.98163,2e-05,2.82611]
[1779403070762,35.94,77537.69,0.0,0.9816,2e-05,2.83007]
[1779403075796,35.94,77538.06,0.0,0.98162,2e-05,2.82789]
[1779403080831,35.93,77531.84,0.0,0.9815,2e-05,2.8429]
[1779403082844,35.93,77530.13,0.0,0.98147,2e-05,2.84681]
[1779403084858,35.93,77523.9,0.0,0.98135,2e-05,2.86248]
[1779403089894,35.93,77520.64,0.0,0.98129,2e-05,2.86953]
[1779403094933,35.92,77516.08,0.0,0.98121,2e-05,2.87999]
[1779403099969,35.92,77514.41,0.0,0.98119,2e-05,2.88288]
[1779403105002,35.91,77513.18,0.0,0.98118,2e-05,2.88461]
[1779403111654,35.91,77510.24,0.0,0.98115,2e-05,2.88795]
[1779403116081,35.9,77515.28,0.0,0.98126,2e-05,2.87357]
[1779403121724,35.9,77513.69,0.0,0.98124,2e-05,2.8761]
[1779403126151,35.89,77509.84,0.0,0.98117,2e-05,2.88478]
[1779403131794,35.89,77506.3,0.0,0.98111,2e-05,2.89258]
[1779403137229,35.88,77506.84,0.0,0.98114,2e-05,2.88933]
[1779403142262,35.88,77503.99,0.0,0.98109,2e-05,2.89527]
[1779403147298,35.88,77503.89,0.0,0.9811,2e-05,2.89398]
[1779403152332,35.87,77504.53,0.0,0.98112,2e-05,2.89077]
[1779403158376,35.87,77504.88,0.0,0.98114,2e-05,2.88804]
[1779403160389,35.86,77498.16,0.0,0.98101,2e-05,2.90517]
[1779403162004,35.86,77489.52,0.0,0.98084,2e-05,2.92775]
[1779403162405,35.86,77489.52,0.0,0.98084,2e-05,2.9274]
[1779403168446,35.86,77492.2,0.0,0.98091,2e-05,2.91814]
[1779403173481,35.85,77492.24,0.0,0.98094,2e-05,2.91409]
[1779403178516,35.85,77494.36,0.0,0.98099,2e-05,2.9068]
[1779403183550,35.84,77495.66,0.0,0.98103,2e-05,2.90174]
[1779403188585,35.84,77496.46,0.0,0.98106,2e-05,2.89805]
[1779403193620,35.83,77494.62,0.0,0.98104,2e-05,2.90134]
[1779403198656,35.83,77495.62,0.0,0.98107,2e-05,2.89715]
[1779403203691,35.82,77492.87,0.0,0.98102,2e-05,2.90284]
[1779403208725,35.82,77492.25,0.0,0.98102,2e-05,2.90283]
[1779403212756,35.81,77498.46,0.0,0.98116,2e-05,2.88515]
[1779403215776,35.81,77509.11,0.0,0.98139,2e-05,2.8563]
[1779403216783,35.81,77509.06,0.0,0.98139,2e-05,2.85617]
[1779403217790,35.81,77515.11,0.0,0.98151,2e-05,2.84014]
[1779403218798,35.81,77514.93,0.0,0.98151,2e-05,2.84038]
[1779403223833,35.81,77513.87,0.0,0.9815,2e-05,2.84201]
[1779403228872,35.8,77512.81,0.0,0.98148,2e-05,2.84366]
[1779403233907,35.8,77511.62,0.0,0.98148,2e-05,2.8435]
[1779403238959,35.8,77511.74,0.0,0.98149,2e-05,2.84217]
[1779403243991,35.79,77514.44,0.0,0.98156,2e-05,2.83397]
[1779403249026,35.79,77524.02,0.0,0.98175,2e-05,2.80839]
[1779403254064,35.79,77529.31,0.0,0.98186,2e-05,2.79415]
[1779403261117,35.79,77532.1,0.0,0.98193,2e-05,2.78612]
[1779403266151,35.79,77535.49,0.0,0.982,2e-05,2.77694]
[1779403268165,35.78,77543.33,0.0,0.98215,2e-05,2.75662]
[1779403272801,35.78,77548.68,0.0,0.98226,2e-05,2.7426]
[1779403279244,35.78,77549.98,0.0,0.98229,2e-05,2.73894]
[1779403284278,35.78,77549.29,0.0,0.98228,2e-05,2.74032]
[1779403289313,35.78,77551.71,0.0,0.98233,2e-05,2.73382]
[1779403294351,35.78,77562.2,0.0,0.98255,2e-05,2.70486]
[1779403295358,35.78,77567.28,0.0,0.98264,2e-05,2.69215]
[1779403296364,35.78,77566.86,0.0,0.98264,2e-05,2.69317]
[1779403301399,35.78,77567.53,0.0,0.98265,2e-05,2.69144]
[1779403306438,35.78,77567.46,0.0,0.98265,2e-05,2.69151]
[1779403311470,35.78,77569.42,0.0,0.98269,2e-05,2.6865]
[1779403317512,35.78,77570.07,0.0,0.9827,2e-05,2.68471]
[1779403323150,35.78,77570.31,0.0,0.98271,2e-05,2.68394]
[1779403329596,35.78,77570.42,0.0,0.98271,2e-05,2.68338]
[1779403334630,35.77,77572.95,0.0,0.98276,2e-05,2.67686]
[1779403337652,35.77,77578.07,0.0,0.98286,2e-05,2.66405]
[1779403342687,35.77,77577.46,0.0,0.98285,2e-05,2.66551]
[1779403351750,35.77,77577.25,0.0,0.98286,2e-05,2.66385]
[1779403356789,35.77,77576.87,0.0,0.98285,2e-05,2.66479]
[1779403363837,35.77,77576.72,0.0,0.98285,2e-05,2.66522]
[1779403369880,35.77,77578.48,0.0,0.98288,2e-05,2.66097]
[1779403371893,35.77,77584.74,0.0,0.983,2e-05,2.64555]
[1779403376928,35.78,77584.13,0.0,0.98298,2e-05,2.64731]
[1779403381964,35.78,77592.52,0.0,0.98314,2e-05,2.62695]
[1779403382972,35.78,77593.5,0.0,0.98316,2e-05,2.62464]
[1779403388008,35.78,77591.31,0.0,0.98311,2e-05,2.63044]
[1779403393043,35.78,77588.49,0.0,0.98306,2e-05,2.63775]
[1779403398078,35.78,77588.36,0.0,0.98305,2e-05,2.6384]
[1779403404120,35.78,77588.06,0.0,0.98304,2e-05,2.63951]
[1779403410162,35.78,77587.79,0.0,0.98303,2e-05,2.64054]
[1779403416204,35.78,77587.09,0.0,0.98303,2e-05,2.64052]
[1779403421239,35.78,77586.26,0.0,0.98301,2e-05,2.64289]
[1779403425267,35.78,77578.66,0.0,0.98287,2e-05,2.66181]
[1779403430303,35.79,77581.39,0.0,0.98292,2e-05,2.65511]
[1779403435338,35.79,77581.61,0.0,0.98292,2e-05,2.65473]
[1779403440377,35.79,77583.46,0.0,0.98296,2e-05,2.65026]
[1779403445409,35.79,77586.31,0.0,0.98301,2e-05,2.64347]
[1779403450443,35.79,77583.81,0.0,0.98296,2e-05,2.6498]
[1779403455480,35.79,77584.88,0.0,0.98298,2e-05,2.64733]
[1779403460514,35.79,77585.33,0.0,0.98299,2e-05,2.64645]
[1779403468569,35.79,77584.8,0.0,0.98297,2e-05,2.64807]
[1779403474207,35.79,77580.86,0.0,0.98291,2e-05,2.65584]
[1779403480658,35.79,77581.43,0.0,0.98292,2e-05,2.65466]
[1779403486696,35.79,77581.76,0.0,0.98293,2e-05,2.65403]
[1779403491732,35.79,77581.06,0.0,0.98291,2e-05,2.65589]
[1779403496766,35.79,77579.59,0.0,0.98288,2e-05,2.65964]
[1779403501801,35.79,77585.29,0.0,0.98299,2e-05,2.64572]
[1779403504415,35.79,77591.69,0.0,0.98311,2e-05,2.63012]
[1779403507844,35.79,77594.56,0.0,0.98316,2e-05,2.62342]
[1779403512879,35.8,77594.28,0.0,0.98315,2e-05,2.62462]
[1779403518921,35.8,77592.58,0.0,0.98311,2e-05,2.62947]
[1779403522949,35.8,77584.68,0.0,0.98296,2e-05,2.64935]
[1779403527983,35.8,77585.46,0.0,0.98297,2e-05,2.64784]
[1779403533019,35.8,77585.48,0.0,0.98298,2e-05,2.6462]
[1779403536040,35.8,77590.95,0.0,0.98308,2e-05,2.6331]
[1779403541075,35.8,77590.77,0.0,0.98307,2e-05,2.63417]
[1779403546109,35.81,77591.03,0.0,0.98307,2e-05,2.63417]
[1779403551144,35.81,77590.21,0.0,0.98305,2e-05,2.6368]
[1779403558193,35.81,77589.84,0.0,0.98304,2e-05,2.63855]
[1779403562222,35.81,77595.49,0.0,0.98314,2e-05,2.62519]
[1779403567257,35.81,77594.85,0.0,0.98313,2e-05,2.62746]
[1779403573298,35.82,77593.91,0.0,0.9831,2e-05,2.63057]
[1779403578335,35.82,77592.46,0.0,0.98307,2e-05,2.63476]
[1779403584376,35.82,77591.67,0.0,0.98305,2e-05,2.63743]
[1779403589411,35.82,77590.89,0.0,0.98303,2e-05,2.63983]
[1779403595454,35.83,77588.21,0.0,0.98299,2e-05,2.64511]
[1779403600488,35.83,77585.45,0.0,0.98293,2e-05,2.65241]
[1779403605525,35.83,77585.82,0.0,0.98294,2e-05,2.65197]
[1779403615204,35.83,77586.09,0.0,0.98293,2e-05,2.65226]
[1779403621636,35.83,77586.26,0.0,0.98293,2e-05,2.65242]
[1779403626672,35.83,77586.45,0.0,0.98293,2e-05,2.65233]
[1779403632713,35.84,77587.46,0.0,0.98295,2e-05,2.65053]
[1779403638756,35.84,77587.4,0.0,0.98294,2e-05,2.65127]
[1779403643790,35.84,77588.62,0.0,0.98296,2e-05,2.64877]
[1779403648825,35.84,77588.53,0.0,0.98296,2e-05,2.6496]
[1779403655484,35.84,77589.04,0.0,0.98297,2e-05,2.64687]
[1779403660909,35.84,77588.96,0.0,0.98297,2e-05,2.64759]
[1779403665946,35.85,77588.42,0.0,0.98295,2e-05,2.64942]
[1779403670979,35.85,77588.36,0.0,0.98295,2e-05,2.65017]
[1779403676017,35.85,77587.91,0.0,0.98294,2e-05,2.65166]
[1779403681053,35.85,77586.83,0.0,0.98291,2e-05,2.6549]
[1779403686088,35.85,77586.56,0.0,0.9829,2e-05,2.65598]
[1779403692130,35.85,77585.84,0.0,0.98289,2e-05,2.65821]
[1779403695151,35.85,77580.35,0.0,0.98278,2e-05,2.67212]
[1779403700187,35.86,77574.85,0.0,0.98267,2e-05,2.68611]
[1779403705220,35.86,77575.03,0.0,0.98268,2e-05,2.68584]
[1779403710255,35.86,77575.22,0.0,0.98268,2e-05,2.68561]
[1779403713289,35.86,77570.09,0.0,0.98259,2e-05,2.69637]
[1779403718328,35.86,77570.73,0.0,0.9826,2e-05,2.69486]
[1779403725376,35.86,77572.47,0.0,0.98264,2e-05,2.69063]
[1779403730409,35.86,77574.04,0.0,0.98267,2e-05,2.68679]
[1779403736045,35.86,77576.72,0.0,0.98272,2e-05,2.68026]
[1779403739474,35.86,77582.95,0.0,0.98283,2e-05,2.66492]
[1779403743500,35.86,77574.5,0.0,0.98267,2e-05,2.68601]
[1779403748535,35.86,77574.56,0.0,0.98267,2e-05,2.68592]
[1779403756190,35.86,77575.05,0.0,0.98268,2e-05,2.68479]
[1779403761626,35.86,77574.95,0.0,0.98268,2e-05,2.68506]
[1779403766661,35.86,77572.96,0.0,0.98264,2e-05,2.68996]
[1779403772711,35.86,77574.44,0.0,0.98268,2e-05,2.68411]
[1779403777736,35.86,77574.65,0.0,0.98269,2e-05,2.68357]
[1779403782774,35.86,77572.42,0.0,0.98264,2e-05,2.68907]
[1779403789823,35.86,77572.97,0.0,0.98266,2e-05,2.68762]
[1779403796469,35.86,77573.76,0.0,0.98267,2e-05,2.68556]
[1779403801908,35.86,77574.4,0.0,0.98268,2e-05,2.68394]
[1779403807950,35.86,77574.66,0.0,0.98269,2e-05,2.68326]
[1779403812985,35.86,77574.7,0.0,0.98269,2e-05,2.68313]
[1779403818022,35.86,77574.31,0.0,0.98268,2e-05,2.68406]
[1779403819029,35.86,77566.03,0.0,0.98252,2e-05,2.70472]
[1779403820034,35.86,77552.96,0.0,0.98227,2e-05,2.73755]
[1779403821042,35.86,77547.61,0.0,0.98217,2e-05,2.751]
[1779403824064,35.86,77547.3,0.0,0.98217,2e-05,2.75129]
[1779403833126,35.85,77548.23,0.0,0.98221,2e-05,2.74567]
[1779403834133,35.85,77553.72,0.0,0.98231,2e-05,2.73179]
[1779403835140,35.85,77557.84,0.0,0.98239,2e-05,2.72122]
[1779403840174,35.85,77559.18,0.0,0.98242,2e-05,2.71746]
[1779403845216,35.85,77560.22,0.0,0.98245,2e-05,2.71446]
[1779403850246,35.85,77554.3,0.0,0.98234,2e-05,2.72893]
[1779403855284,35.85,77555.04,0.0,0.98235,2e-05,2.72656]
[1779403859310,35.85,77560.32,0.0,0.98246,2e-05,2.71293]
[1779403865352,35.84,77560.88,0.0,0.98247,2e-05,2.71106]
[1779403874414,35.84,77561.85,0.0,0.9825,2e-05,2.70796]
[1779403879450,35.84,77558.19,0.0,0.98243,2e-05,2.71674]
[1779403885492,35.84,77556.97,0.0,0.98241,2e-05,2.71935]
[1779403890527,35.84,77557.04,0.0,0.98241,2e-05,2.71871]
[1779403895562,35.84,77557.28,0.0,0.98244,2e-05,2.71542]
[1779403900597,35.84,77556.6,0.0,0.98242,2e-05,2.71675]
[1779403907247,35.83,77555.66,0.0,0.98241,2e-05,2.71846]
[1779403912682,35.83,77560.67,0.0,0.98251,2e-05,2.70534]
[1779403917717,35.83,77563.34,0.0,0.98257,2e-05,2.69835]
[1779403922753,35.83,77560.14,0.0,0.98251,2e-05,2.70609]
[1779403927789,35.83,77559.72,0.0,0.9825,2e-05,2.70671]
[1779403932824,35.83,77557.58,0.0,0.98246,2e-05,2.71159]
[1779403942894,35.82,77558.33,0.0,0.98249,2e-05,2.70882]
[1779403947930,35.82,77559.79,0.0,0.98252,2e-05,2.70467]
[1779403952964,35.82,77560.58,0.0,0.98255,2e-05,2.69999]
[1779403959006,35.82,77559.37,0.0,0.98253,2e-05,2.70244]
[1779403964041,35.82,77561.36,0.0,0.98257,2e-05,2.69705]
[1779403969076,35.82,77562.26,0.0,0.98259,2e-05,2.69425]
[1779403974112,35.82,77563.48,0.0,0.98262,2e-05,2.6908]
[1779403979147,35.82,77563.88,0.0,0.98263,2e-05,2.68951]
[1779403984186,35.81,77563.05,0.0,0.98262,2e-05,2.69116]
[1779403989218,35.81,77562.94,0.0,0.98262,2e-05,2.69102]
[1779403994253,35.81,77562.61,0.0,0.98261,2e-05,2.6915]
[1779403999290,35.81,77565.44,0.0,0.98267,2e-05,2.68413]
[1779404004326,35.81,77566.31,0.0,0.98269,2e-05,2.68171]
[1779404009361,35.81,77566.19,0.0,0.98269,2e-05,2.68179]
[1779404014397,35.81,77559.21,0.0,0.98257,2e-05,2.69687]
[1779404019431,35.81,77558.21,0.0,0.98255,2e-05,2.69903]
[1779404025473,35.81,77558.98,0.0,0.98257,2e-05,2.69667]
[1779404032523,35.8,77559.46,0.0,0.98258,2e-05,2.69495]
[1779404037558,35.8,77559.89,0.0,0.9826,2e-05,2.6935]
[1779404042598,35.8,77563.88,0.0,0.98268,2e-05,2.68317]
[1779404047629,35.8,77564.43,0.0,0.98269,2e-05,2.68148]
[1779404050649,35.8,77569.74,0.0,0.98279,2e-05,2.66811]
[1779404055684,35.8,77569.93,0.0,0.9828,2e-05,2.66745]
[1779404060719,35.8,77570.43,0.0,0.98281,2e-05,2.66604]
[1779404065753,35.8,77570.32,0.0,0.98281,2e-05,2.66618]
[1779404070789,35.8,77570.04,0.0,0.9828,2e-05,2.66678]
[1779404075824,35.8,77569.8,0.0,0.98281,2e-05,2.6652]
[1779404080860,35.8,77568.56,0.0,0.98279,2e-05,2.66824]
[1779404085895,35.8,77568.37,0.0,0.98278,2e-05,2.6687]
[1779404090930,35.8,77566.61,0.0,0.98275,2e-05,2.67306]
[1779404095965,35.8,77563.05,0.0,0.98268,2e-05,2.68187]
[1779404102008,35.8,77562.62,0.0,0.98267,2e-05,2.68289]
[1779404107049,35.8,77563.72,0.0,0.9827,2e-05,2.68013]
[1779404113090,35.8,77564.16,0.0,0.9827,2e-05,2.67908]
[1779404118727,35.8,77563.28,0.0,0.98269,2e-05,2.68134]
[1779404124168,35.8,77565.99,0.0,0.98274,2e-05,2.67466]
[1779404129202,35.8,77568.28,0.0,0.98278,2e-05,2.66911]
[1779404134238,35.8,77567.06,0.0,0.98277,2e-05,2.67015]
[1779404138867,35.8,77577.05,0.0,0.98296,2e-05,2.64561]
[1779404142294,35.8,77582.52,0.0,0.98306,2e-05,2.63231]
[1779404144308,35.8,77583.58,0.0,0.98308,2e-05,2.62987]
[1779404149343,35.8,77580.46,0.0,0.98302,2e-05,2.63791]
[1779404154377,35.8,77581.44,0.0,0.98303,2e-05,2.63592]
[1779404162434,35.81,77580.64,0.0,0.98301,2e-05,2.63846]
[1779404167469,35.81,77576.33,0.0,0.98293,2e-05,2.64937]
[1779404169078,35.81,77570.01,0.0,0.98281,2e-05,2.66504]
[1779404174520,35.81,77570.52,0.0,0.98282,2e-05,2.66392]
[1779404181568,35.81,77572.38,0.0,0.98285,2e-05,2.65945]
[1779404186603,35.81,77572.7,0.0,0.98286,2e-05,2.65872]
[1779404191638,35.81,77573.48,0.0,0.98288,2e-05,2.65472]
[1779404196673,35.81,77574.25,0.0,0.9829,2e-05,2.65285]
[1779404202714,35.81,77573.0,0.0,0.98287,2e-05,2.65594]
[1779404207749,35.81,77572.98,0.0,0.98287,2e-05,2.65596]
[1779404213792,35.81,77573.76,0.0,0.98289,2e-05,2.65398]
[1779404219835,35.81,77574.03,0.0,0.98289,2e-05,2.65326]
[1779404225877,35.81,77574.21,0.0,0.9829,2e-05,2.65274]
[1779404235947,35.81,77574.28,0.0,0.9829,2e-05,2.65243]
[1779404245010,35.81,77574.35,0.0,0.9829,2e-05,2.65212]
[1779404250046,35.81,77574.07,0.0,0.9829,2e-05,2.65273]
[1779404255081,35.81,77572.69,0.0,0.98289,2e-05,2.65395]
[1779404261124,35.81,77574.58,0.0,0.98292,2e-05,2.64919]
[1779404268172,35.8,77574.41,0.0,0.98292,2e-05,2.6495]
[1779404274213,35.8,77574.47,0.0,0.98292,2e-05,2.64926]
[1779404279853,35.8,77574.09,0.0,0.98292,2e-05,2.65009]
[1779404285291,35.8,77574.42,0.0,0.98292,2e-05,2.64919]
[1779404290326,35.8,77573.76,0.0,0.98291,2e-05,2.65079]
[1779404295360,35.8,77575.01,0.0,0.98293,2e-05,2.6477]
[1779404301402,35.8,77575.05,0.0,0.98293,2e-05,2.64777]
[1779404306438,35.8,77574.7,0.0,0.98293,2e-05,2.64871]
[1779404311473,35.8,77574.63,0.0,0.98294,2e-05,2.64687]
[1779404317518,35.81,77574.32,0.0,0.98293,2e-05,2.64777]
[1779404322549,35.81,77574.52,0.0,0.98293,2e-05,2.64743]
[1779404328592,35.81,77571.4,0.0,0.98287,2e-05,2.65527]
[1779404333628,35.81,77573.09,0.0,0.9829,2e-05,2.6512]
[1779404340281,35.81,77573.34,0.0,0.98291,2e-05,2.65074]
[1779404345710,35.81,77573.68,0.0,0.98291,2e-05,2.65007]
[1779404350745,35.81,77574.06,0.0,0.98292,2e-05,2.64929]
[1779404360817,35.81,77573.95,0.0,0.98291,2e-05,2.64987]
[1779404365866,35.81,77579.45,0.0,0.98302,2e-05,2.63652]
[1779404374930,35.81,77577.87,0.0,0.983,2e-05,2.63875]
[1779404380563,35.81,77576.94,0.0,0.98298,2e-05,2.64128]
[1779404387017,35.81,77576.63,0.0,0.98297,2e-05,2.64238]
[1779404394066,35.81,77576.53,0.0,0.98296,2e-05,2.64294]
[1779404400704,35.81,77576.22,0.0,0.98296,2e-05,2.64398]
[1779404403149,35.81,77558.15,0.0,0.98261,2e-05,2.68889]
[1779404408187,35.81,77554.72,0.0,0.98255,2e-05,2.69727]
[1779404413221,35.81,77549.73,0.0,0.98245,2e-05,2.7095]
[1779404419263,35.81,77549.63,0.0,0.98245,2e-05,2.7094]
[1779404429334,35.81,77549.87,0.0,0.98246,2e-05,2.70819]
[1779404434368,35.81,77550.95,0.0,0.9825,2e-05,2.70305]
[1779404439408,35.81,77552.49,0.0,0.98253,2e-05,2.69893]
[1779404445448,35.81,77550.47,0.0,0.9825,2e-05,2.70365]
[1779404451060,35.81,77551.3,0.0,0.98251,2e-05,2.70122]
[1779404454511,35.81,77557.9,0.0,0.98264,2e-05,2.68455]
[1779404459546,35.81,77557.12,0.0,0.98263,2e-05,2.68635]
[1779404463575,35.81,77550.43,0.0,0.9825,2e-05,2.70295]
[1779404465587,35.8,77555.91,0.0,0.98261,2e-05,2.6891]
[1779404466594,35.8,77559.6,0.0,0.98268,2e-05,2.67986]
[1779404471628,35.8,77560.98,0.0,0.98271,2e-05,2.67632]
[1779404476663,35.8,77561.37,0.0,0.98271,2e-05,2.67523]
[1779404479685,35.8,77550.58,0.0,0.98251,2e-05,2.70211]
[1779404481270,35.8,77549.85,0.0,0.98249,2e-05,2.70379]
[1779404486734,35.8,77547.11,0.0,0.98244,2e-05,2.7103]
[1779404491769,35.8,77543.82,0.0,0.9824,2e-05,2.71609]
[1779404496804,35.8,77533.82,0.0,0.9822,2e-05,2.74103]
[1779404497812,35.8,77531.27,0.0,0.98216,2e-05,2.7474]
[1779404502849,35.8,77532.15,0.0,0.98218,2e-05,2.74459]
[1779404507883,35.8,77534.13,0.0,0.98222,2e-05,2.73901]
[1779404513925,35.79,77534.39,0.0,0.98223,2e-05,2.73773]
[1779404521982,35.79,77534.4,0.0,0.98224,2e-05,2.73681]
[1779404527016,35.79,77534.08,0.0,0.98223,2e-05,2.73713]
[1779404533059,35.79,77534.82,0.0,0.98225,2e-05,2.73467]
[1779404538094,35.79,77535.52,0.0,0.98227,2e-05,2.73243]
[1779404545143,35.79,77535.61,0.0,0.98228,2e-05,2.73158]
[1779404552195,35.78,77535.62,0.0,0.98229,2e-05,2.72879]
[1779404558238,35.78,77535.65,0.0,0.9823,2e-05,2.72821]
[1779404563284,35.78,77537.45,0.0,0.98234,2e-05,2.72328]
[1779404565287,35.78,77542.92,0.0,0.98244,2e-05,2.70936]
[1779404570321,35.78,77545.49,0.0,0.9825,2e-05,2.7027]
[1779404575356,35.78,77549.65,0.0,0.98258,2e-05,2.69211]
[1779404580393,35.78,77549.88,0.0,0.98258,2e-05,2.69148]
[1779404584421,35.78,77554.55,0.0,0.98267,2e-05,2.67981]
[1779404589455,35.78,77553.25,0.0,0.98265,2e-05,2.68312]
[1779404595498,35.78,77551.57,0.0,0.98261,2e-05,2.68737]
[1779404600532,35.78,77551.4,0.0,0.98261,2e-05,2.68785]
[1779404605568,35.78,77550.58,0.0,0.98259,2e-05,2.68996]
[1779404614631,35.78,77549.76,0.0,0.98259,2e-05,2.68998]
[1779404618660,35.78,77560.87,0.0,0.9828,2e-05,2.66234]
[1779404619666,35.78,77563.6,0.0,0.98285,2e-05,2.65563]
[1779404620673,35.78,77570.95,0.0,0.98299,2e-05,2.63754]
[1779404621679,35.78,77573.92,0.0,0.98305,2e-05,2.63033]
[1779404626715,35.78,77573.79,0.0,0.98304,2e-05,2.63117]
[1779404631751,35.78,77574.03,0.0,0.98304,2e-05,2.63105]
[1779404636786,35.79,77584.52,0.0,0.98323,2e-05,2.60579]
[1779404637792,35.79,77588.27,0.0,0.9833,2e-05,2.59677]
[1779404638798,35.79,77594.34,0.0,0.98341,2e-05,2.58217]
[1779404639806,35.79,77594.21,0.0,0.98341,2e-05,2.58266]
[1779404644840,35.79,77593.61,0.0,0.98339,2e-05,2.58498]
[1779404649875,35.79,77593.5,0.0,0.98338,2e-05,2.58615]
[1779404652898,35.79,77598.95,0.0,0.98348,2e-05,2.57352]
[1779404657937,35.8,77601.76,0.0,0.98352,2e-05,2.56774]
[1779404659950,35.8,77594.81,0.0,0.98339,2e-05,2.58495]
[1779404660958,35.8,77595.44,0.0,0.9834,2e-05,2.58359]
[1779404665995,35.8,77598.57,0.0,0.98346,2e-05,2.57685]
[1779404671030,35.8,77597.62,0.0,0.98344,2e-05,2.57791]
[1779404684118,35.81,77594.21,0.0,0.98336,2e-05,2.5885]
[1779404689155,35.81,77592.92,0.0,0.98333,2e-05,2.59249]
[1779404694190,35.82,77590.56,0.0,0.98328,2e-05,2.59913]
[1779404699227,35.82,77589.07,0.0,0.98325,2e-05,2.60365]
[1779404704261,35.82,77587.31,0.0,0.98321,2e-05,2.60881]
[1779404710303,35.83,77585.86,0.0,0.98318,2e-05,2.61338]
[1779404715337,35.83,77586.11,0.0,0.98317,2e-05,2.61364]
[1779404720374,35.83,77585.38,0.0,0.98315,2e-05,2.61629]
[1779404724982,35.83,77580.33,0.0,0.98305,2e-05,2.62928]
[1779404732457,35.84,77580.33,0.0,0.98306,2e-05,2.6284]
[1779404737492,35.84,77580.88,0.0,0.98306,2e-05,2.62785]
[1779404742530,35.84,77580.62,0.0,0.98305,2e-05,2.62928]
[1779404747565,35.84,77580.49,0.0,0.98304,2e-05,2.6304]
[1779404752599,35.85,77580.41,0.0,0.98304,2e-05,2.63138]
[1779404757634,35.85,77586.46,0.0,0.98314,2e-05,2.6174]
[1779404760656,35.85,77592.04,0.0,0.98324,2e-05,2.60435]
[1779404766698,35.85,77594.11,0.0,0.98327,2e-05,2.60047]
[1779404771733,35.85,77596.39,0.0,0.98332,2e-05,2.59433]
[1779404774756,35.85,77602.24,0.0,0.98342,2e-05,2.58076]
[1779404775760,35.85,77609.11,0.0,0.98355,2e-05,2.56443]
[1779404780795,35.85,77611.85,0.0,0.98362,2e-05,2.55524]
[1779404785832,35.84,77613.81,0.0,0.98367,2e-05,2.54798]
[1779404790865,35.83,77612.24,0.0,0.98366,2e-05,2.5492]
[1779404795901,35.82,77612.56,0.0,0.9837,2e-05,2.54384]
[1779404800936,35.82,77614.49,0.0,0.98375,2e-05,2.53672]
[1779404802950,35.81,77621.69,0.0,0.98389,2e-05,2.5186]
[1779404803956,35.81,77622.82,0.0,0.98391,2e-05,2.51546]
[1779404808993,35.8,77629.13,0.0,0.98404,2e-05,2.49834]
[1779404815627,35.81,77627.01,0.0,0.984,2e-05,2.50428]
[1779404821076,35.8,77632.29,0.0,0.9841,2e-05,2.49052]
[1779404826111,35.8,77629.7,0.0,0.98407,2e-05,2.49464]
[1779404831147,35.79,77628.79,0.0,0.98407,2e-05,2.49478]
[1779404836182,35.78,77629.95,0.0,0.9841,2e-05,2.49004]
[1779404838196,35.78,77624.81,0.0,0.98402,2e-05,2.50136]
[1779404843231,35.77,77624.32,0.0,0.98403,2e-05,2.50041]
[1779404849273,35.77,77625.76,0.0,0.98407,2e-05,2.49452]
[1779404854312,35.76,77627.44,0.0,0.98413,2e-05,2.48652]
[1779404856323,35.76,77633.05,0.0,0.98423,2e-05,2.47218]
[1779404862364,35.75,77634.15,0.0,0.98427,2e-05,2.46739]
[1779404866391,35.74,77639.34,0.0,0.98437,2e-05,2.45379]
[1779404871427,35.74,77647.61,0.0,0.98453,2e-05,2.43275]
[1779404874448,35.74,77653.27,0.0,0.98464,2e-05,2.41863]
[1779404879482,35.73,77656.63,0.0,0.98471,2e-05,2.40919]
[1779404884518,35.72,77660.09,0.0,0.98478,2e-05,2.39956]
[1779404890562,35.72,77664.77,0.0,0.98487,2e-05,2.38688]
[1779404895595,35.71,77665.38,0.0,0.9849,2e-05,2.38383]
[1779404900629,35.71,77667.27,0.0,0.98494,2e-05,2.37788]
[1779404905664,35.7,77669.75,0.0,0.98499,2e-05,2.37062]
[1779404911706,35.7,77671.59,0.0,0.98505,2e-05,2.36259]
[1779404919763,35.69,77669.22,0.0,0.98503,2e-05,2.36547]
[1779404924804,35.68,77669.12,0.0,0.98504,2e-05,2.36416]
[1779404929833,35.68,77669.13,0.0,0.98505,2e-05,2.36261]
[1779404931848,35.68,77663.81,0.0,0.98497,2e-05,2.37408]
[1779404937890,35.67,77661.56,0.0,0.98494,2e-05,2.3773]
[1779404942928,35.67,77659.98,0.0,0.98493,2e-05,2.37937]
[1779404947959,35.66,77658.44,0.0,0.98491,2e-05,2.38134]
[1779404952994,35.66,77658.03,0.0,0.98491,2e-05,2.38076]
[1779404958032,35.65,77661.69,0.0,0.98499,2e-05,2.37092]
[1779404963067,35.65,77663.86,0.0,0.98504,2e-05,2.36459]
[1779404968103,35.65,77665.96,0.0,0.98506,2e-05,2.36076]
[1779404973144,35.66,77666.79,0.0,0.98507,2e-05,2.3594]
[1779404978173,35.66,77666.4,0.0,0.98507,2e-05,2.35981]
[1779404983207,35.65,77663.34,0.0,0.98503,2e-05,2.36555]
[1779404989253,35.65,77663.04,0.0,0.98503,2e-05,2.36471]
[1779404994292,35.64,77663.05,0.0,0.98504,2e-05,2.36341]
[1779404999325,35.64,77662.93,0.0,0.98505,2e-05,2.36238]
[1779405003354,35.63,77653.17,0.0,0.98489,2e-05,2.38358]
[1779405004361,35.63,77651.67,0.0,0.98487,2e-05,2.38671]
[1779405010401,35.63,77651.17,0.0,0.98487,2e-05,2.38605]
[1779405015437,35.62,77651.21,0.0,0.98488,2e-05,2.38448]
[1779405021480,35.62,77647.43,0.0,0.98483,2e-05,2.39143]
[1779405026519,35.61,77644.85,0.0,0.9848,2e-05,2.39567]
[1779405031550,35.61,77642.25,0.0,0.98478,2e-05,2.3983]
[1779405036585,35.6,77642.41,0.0,0.98479,2e-05,2.39657]
[1779405041620,35.6,77642.71,0.0,0.9848,2e-05,2.39455]
[1779405046655,35.6,77643.91,0.0,0.98483,2e-05,2.39048]
[1779405051692,35.59,77644.44,0.0,0.98485,2e-05,2.38798]
[1779405056730,35.59,77645.6,0.0,0.98488,2e-05,2.38407]
[1779405067387,35.58,77646.3,0.0,0.98491,2e-05,2.38003]
[1779405074854,35.57,77639.06,0.0,0.9848,2e-05,2.39474]
[1779405087944,35.56,77634.31,0.0,0.98474,2e-05,2.40266]
[1779405094993,35.56,77629.8,0.0,0.98469,2e-05,2.40946]
[1779405101034,35.55,77627.39,0.0,0.98466,2e-05,2.41368]
[1779405106072,35.55,77627.46,0.0,0.98467,2e-05,2.41238]
[1779405111107,35.55,77627.24,0.0,0.98467,2e-05,2.41174]
[1779405117738,35.54,77628.71,0.0,0.98471,2e-05,2.4067]
[1779405123190,35.54,77618.27,0.0,0.98454,2e-05,2.42971]
[1779405124197,35.54,77612.84,0.0,0.98444,2e-05,2.4421]
[1779405126211,35.53,77610.71,0.0,0.98441,2e-05,2.44646]
[1779405133259,35.53,77609.97,0.0,0.98441,2e-05,2.44599]
[1779405146348,35.52,77611.05,0.0,0.98446,2e-05,2.43955]
[1779405147948,35.51,77617.56,0.0,0.98458,2e-05,2.42378]
[1779405156421,35.51,77617.56,0.0,0.98461,2e-05,2.41954]
[1779405165484,35.5,77621.84,0.0,0.9847,2e-05,2.40719]
[1779405170519,35.49,77624.79,0.0,0.98476,2e-05,2.39907]
[1779405171530,35.49,77612.01,0.0,0.98454,2e-05,2.42847]
[1779405172533,35.49,77608.01,0.0,0.98447,2e-05,2.4375]
[1779405174547,35.49,77606.94,0.0,0.98446,2e-05,2.43934]
[1779405179598,35.48,77600.71,0.0,0.98436,2e-05,2.45227]
[1779405180594,35.48,77598.7,0.0,0.98433,2e-05,2.45663]
[1779405188651,35.47,77594.85,0.0,0.98429,2e-05,2.46226]
[1779405193685,35.47,77594.8,0.0,0.9843,2e-05,2.46043]
[1779405198721,35.46,77595.83,0.0,0.98433,2e-05,2.45605]
[1779405204761,35.45,77595.76,0.0,0.98435,2e-05,2.45389]
[1779405209796,35.45,77596.69,0.0,0.98438,2e-05,2.44977]
[1779405214842,35.44,77588.28,0.0,0.98426,2e-05,2.46562]
[1779405215838,35.44,77572.34,0.0,0.98397,2e-05,2.50304]
[1779405220874,35.43,77571.85,0.0,0.98398,2e-05,2.50258]
[1779405225909,35.43,77572.98,0.0,0.98401,2e-05,2.49758]
[1779405230944,35.42,77573.89,0.0,0.98405,2e-05,2.4932]
[1779405235978,35.41,77579.85,0.0,0.98417,2e-05,2.47685]
[1779405241014,35.41,77575.85,0.0,0.98411,2e-05,2.48429]
[1779405244036,35.4,77571.11,0.0,0.98404,2e-05,2.49424]
[1779405248063,35.4,77565.57,0.0,0.98395,2e-05,2.50566]
[1779405253098,35.39,77561.4,0.0,0.98389,2e-05,2.5134]
[1779405258722,35.38,77556.45,0.0,0.98382,2e-05,2.52308]
[1779405264175,35.38,77555.56,0.0,0.98382,2e-05,2.52338]
[1779405269209,35.38,77559.29,0.0,0.98389,2e-05,2.51385]
[1779405274246,35.38,77557.64,0.0,0.98387,2e-05,2.51607]
[1779405279281,35.37,77554.49,0.0,0.98382,2e-05,2.52313]
[1779405281295,35.38,77548.32,0.0,0.9837,2e-05,2.53875]
[1779405282302,35.38,77536.36,0.0,0.98347,2e-05,2.56816]
[1779405283312,35.38,77512.82,0.0,0.98303,2e-05,2.62644]
[1779405284322,35.38,77498.78,0.0,0.98276,2e-05,2.6617]
[1779405289355,35.38,77502.82,0.0,0.98283,2e-05,2.65215]
[1779405291370,35.38,77507.94,0.0,0.98293,2e-05,2.63961]
[1779405296404,35.38,77510.07,0.0,0.98296,2e-05,2.63503]
[1779405301514,35.39,77504.15,0.0,0.98285,2e-05,2.65039]
[1779405307520,35.39,77496.6,0.0,0.98269,2e-05,2.67003]
[1779405309115,35.39,77479.78,0.0,0.98237,2e-05,2.71279]
[1779405310539,35.39,77480.96,0.0,0.98239,2e-05,2.70975]
[1779405313558,35.39,77483.67,0.0,0.98244,2e-05,2.70282]
[1779405317589,35.39,77477.18,0.0,0.98231,2e-05,2.71936]
[1779405322621,35.39,77478.03,0.0,0.98233,2e-05,2.71706]
[1779405324638,35.39,77486.78,0.0,0.9825,2e-05,2.69473]
[1779405325644,35.39,77490.76,0.0,0.98258,2e-05,2.68466]
[1779405327658,35.39,77495.36,0.0,0.98267,2e-05,2.67312]
[1779405329254,35.39,77506.93,0.0,0.98289,2e-05,2.6442]
[1779405333699,35.39,77511.24,0.0,0.98299,2e-05,2.63177]
[1779405339324,35.39,77513.98,0.0,0.98303,2e-05,2.62562]
[1779405341758,35.39,77517.14,0.0,0.98309,2e-05,2.61802]
[1779405344779,35.39,77522.15,0.0,0.98318,2e-05,2.60602]
[1779405348807,35.4,77522.01,0.0,0.98318,2e-05,2.60701]
[1779405351828,35.4,77531.23,0.0,0.98335,2e-05,2.58477]
[1779405352834,35.4,77532.25,0.0,0.98336,2e-05,2.58247]
[1779405357869,35.4,77531.79,0.0,0.98335,2e-05,2.58462]
[1779405362905,35.4,77525.39,0.0,0.98322,2e-05,2.60136]
[1779405365927,35.4,77525.56,0.0,0.98322,2e-05,2.60144]
[1779405370961,35.41,77527.9,0.0,0.98326,2e-05,2.59648]
[1779405371973,35.41,77535.35,0.0,0.98339,2e-05,2.57853]
[1779405377003,35.41,77538.15,0.0,0.98344,2e-05,2.57268]
[1779405385065,35.42,77538.26,0.0,0.98343,2e-05,2.57402]
[1779405390100,35.42,77538.11,0.0,0.98342,2e-05,2.57536]
[1779405395134,35.42,77538.99,0.0,0.98344,2e-05,2.57213]
[1779405400169,35.43,77542.96,0.0,0.98351,2e-05,2.56349]
[1779405405204,35.43,77544.41,0.0,0.98352,2e-05,2.56108]
[1779405411246,35.43,77543.13,0.0,0.98349,2e-05,2.56555]
[1779405416281,35.44,77540.16,0.0,0.98343,2e-05,2.57387]
[1779405421317,35.44,77539.73,0.0,0.98341,2e-05,2.57598]
[1779405426352,35.44,77541.4,0.0,0.98343,2e-05,2.57299]
[1779405431387,35.45,77540.9,0.0,0.98342,2e-05,2.57532]
[1779405436423,35.45,77539.57,0.0,0.98338,2e-05,2.57966]
[1779405438437,35.45,77533.23,0.0,0.98326,2e-05,2.59561]
[1779405443471,35.45,77533.59,0.0,0.98326,2e-05,2.59564]
[1779405445485,35.46,77540.64,0.0,0.98339,2e-05,2.57874]
[1779405450521,35.46,77542.22,0.0,0.98341,2e-05,2.57596]
[1779405460177,35.47,77541.55,0.0,0.9834,2e-05,2.57768]
[1779405465628,35.46,77548.32,0.0,0.98352,2e-05,2.56068]
[1779405466635,35.46,77550.47,0.0,0.98357,2e-05,2.55492]
[1779405472677,35.46,77549.03,0.0,0.98354,2e-05,2.55922]
[1779405480321,35.47,77548.59,0.0,0.98351,2e-05,2.5624]
[1779405482747,35.47,77538.81,0.0,0.98333,2e-05,2.58685]
[1779405483754,35.47,77536.5,0.0,0.98328,2e-05,2.59275]
[1779405488794,35.48,77532.38,0.0,0.98319,2e-05,2.60402]
[1779405493828,35.48,77532.12,0.0,0.98318,2e-05,2.60569]
[1779405498865,35.48,77534.28,0.0,0.98322,2e-05,2.60137]
[1779405505913,35.49,77534.94,0.0,0.98322,2e-05,2.60115]
[1779405515980,35.49,77535.68,0.0,0.98323,2e-05,2.59921]
[1779405525051,35.5,77536.58,0.0,0.98323,2e-05,2.59876]
[1779405527065,35.5,77541.61,0.0,0.98332,2e-05,2.5868]
[1779405532101,35.49,77544.64,0.0,0.9834,2e-05,2.57738]
[1779405537135,35.49,77548.09,0.0,0.98348,2e-05,2.56656]
[1779405542177,35.48,77549.89,0.0,0.98353,2e-05,2.56016]
[1779405549220,35.47,77546.56,0.0,0.9835,2e-05,2.56421]
[1779405553248,35.46,77540.09,0.0,0.98339,2e-05,2.57797]
[1779405558283,35.45,77537.5,0.0,0.98336,2e-05,2.58162]
[1779405563319,35.45,77537.61,0.0,0.98338,2e-05,2.57944]
[1779405569360,35.44,77538.14,0.0,0.98341,2e-05,2.57496]
[1779405574396,35.43,77539.8,0.0,0.98346,2e-05,2.5678]
[1779405581447,35.44,77539.44,0.0,0.98344,2e-05,2.57046]
[1779405583459,35.44,77547.77,0.0,0.9836,2e-05,2.54994]
[1779405588497,35.43,77548.2,0.0,0.98363,2e-05,2.54652]
[1779405592524,35.43,77551.16,0.0,0.98369,2e-05,2.53754]
[1779405597558,35.42,77551.06,0.0,0.98371,2e-05,2.5356]
[1779405602594,35.41,77549.67,0.0,0.9837,2e-05,2.53683]
[1779405604609,35.41,77543.73,0.0,0.9836,2e-05,2.55036]
[1779405606621,35.41,77538.45,0.0,0.98349,2e-05,2.56383]
[1779405612665,35.41,77538.61,0.0,0.98349,2e-05,2.56367]
[1779405618705,35.42,77538.46,0.0,0.98348,2e-05,2.56506]
[1779405623744,35.42,77539.02,0.0,0.98349,2e-05,2.56364]
[1779405628779,35.41,77538.74,0.0,0.98351,2e-05,2.56197]
[1779405633818,35.4,77539.38,0.0,0.98355,2e-05,2.55599]
[1779405636839,35.4,77547.12,0.0,0.9837,2e-05,2.53583]
[1779405637846,35.4,77553.73,0.0,0.98383,2e-05,2.51945]
[1779405638853,35.39,77554.2,0.0,0.98384,2e-05,2.51792]
[1779405643889,35.39,77554.08,0.0,0.98385,2e-05,2.51628]
[1779405648924,35.38,77552.49,0.0,0.98384,2e-05,2.51817]
[1779405653957,35.38,77550.82,0.0,0.98382,2e-05,2.52025]
[1779405660000,35.37,77550.09,0.0,0.98382,2e-05,2.51965]
[1779405665037,35.36,77535.47,0.0,0.98357,2e-05,2.55313]
[1779405666043,35.36,77526.89,0.0,0.98341,2e-05,2.57444]
[1779405668057,35.37,77526.29,0.0,0.98339,2e-05,2.57647]
[1779405674107,35.37,77523.12,0.0,0.98332,2e-05,2.58585]
[1779405681158,35.38,77522.93,0.0,0.9833,2e-05,2.58803]
[1779405688208,35.38,77526.0,0.0,0.98335,2e-05,2.58218]
[1779405694248,35.39,77529.54,0.0,0.98342,2e-05,2.5729]
[1779405702305,35.39,77531.18,0.0,0.98343,2e-05,2.57088]
[1779405707339,35.4,77532.95,0.0,0.98345,2e-05,2.56805]
[1779405715395,35.4,77533.76,0.0,0.98345,2e-05,2.56804]
[1779405720433,35.41,77534.8,0.0,0.98346,2e-05,2.56671]
[1779405725466,35.41,77534.09,0.0,0.98344,2e-05,2.56963]
[1779405732516,35.41,77532.6,0.0,0.9834,2e-05,2.57488]
[1779405737551,35.42,77533.18,0.0,0.98341,2e-05,2.57455]
[1779405742586,35.42,77535.91,0.0,0.98345,2e-05,2.56898]
[1779405747621,35.42,77534.84,0.0,0.98342,2e-05,2.5727]
[1779405752656,35.43,77536.24,0.0,0.98345,2e-05,2.56827]
[1779405758699,35.43,77537.86,0.0,0.98347,2e-05,2.56566]
[1779405764740,35.44,77538.18,0.0,0.98347,2e-05,2.5662]
[1779405769776,35.44,77537.77,0.0,0.98345,2e-05,2.56829]
[1779405778844,35.45,77537.83,0.0,0.98344,2e-05,2.57006]
[1779405783878,35.44,77535.27,0.0,0.9834,2e-05,2.57503]
[1779405788913,35.43,77534.56,0.0,0.98341,2e-05,2.5739]
[1779405793947,35.42,77535.45,0.0,0.98345,2e-05,2.5689]
[1779405798982,35.42,77536.92,0.0,0.98349,2e-05,2.56252]
[1779405799989,35.41,77542.21,0.0,0.9836,2e-05,2.54909]
[1779405805023,35.41,77540.79,0.0,0.98359,2e-05,2.54992]
[1779405811067,35.4,77540.85,0.0,0.98363,2e-05,2.54458]
[1779405817109,35.39,77540.18,0.0,0.98364,2e-05,2.54312]
[1779405822737,35.38,77539.75,0.0,0.98365,2e-05,2.54111]
[1779405827772,35.37,77539.91,0.0,0.98367,2e-05,2.53821]
[1779405832807,35.36,77538.94,0.0,0.98368,2e-05,2.53806]
[1779405838259,35.35,77539.87,0.0,0.98371,2e-05,2.53333]
[1779405843294,35.35,77538.7,0.0,0.98371,2e-05,2.5337]
[1779405849337,35.34,77538.49,0.0,0.98373,2e-05,2.53127]
[1779405855380,35.33,77538.24,0.0,0.98374,2e-05,2.52898]
[1779405860415,35.32,77538.85,0.0,0.98377,2e-05,2.52511]
[1779405865449,35.31,77539.19,0.0,0.9838,2e-05,2.52193]
[1779405868472,35.31,77547.51,0.0,0.98396,2e-05,2.50047]
[1779405869479,35.31,77553.53,0.0,0.98407,2e-05,2.48562]
[1779405870485,35.31,77556.91,0.0,0.98414,2e-05,2.47714]
[1779405871493,35.3,77557.07,0.0,0.98416,2e-05,2.47398]
[1779405876528,35.3,77555.12,0.0,0.98414,2e-05,2.47679]
[1779405882571,35.29,77552.52,0.0,0.9841,2e-05,2.48088]
[1779405888612,35.29,77549.31,0.0,0.98406,2e-05,2.48646]
[1779405893647,35.28,77548.52,0.0,0.98406,2e-05,2.48667]
[1779405898684,35.28,77544.85,0.0,0.98399,2e-05,2.4953]
[1779405903718,35.29,77546.01,0.0,0.984,2e-05,2.49465]
[1779405908754,35.29,77544.91,0.0,0.98396,2e-05,2.49942]
[1779405915383,35.3,77541.22,0.0,0.98388,2e-05,2.51081]
[1779405920836,35.31,77541.22,0.0,0.98386,2e-05,2.51326]
[1779405926879,35.32,77540.58,0.0,0.98383,2e-05,2.51721]
[1779405931914,35.32,77548.22,0.0,0.98397,2e-05,2.49883]
[1779405935944,35.33,77561.06,0.0,0.98419,2e-05,2.46915]
[1779405940977,35.32,77564.88,0.0,0.98427,2e-05,2.45864]
[1779405945593,35.32,77570.68,0.0,0.98439,2e-05,2.44349]
[1779405951067,35.31,77572.21,0.0,0.98442,2e-05,2.43847]
[1779405956102,35.31,77573.7,0.0,0.98446,2e-05,2.43351]
[1779405961137,35.3,77577.53,0.0,0.98454,2e-05,2.42306]
[1779405963151,35.3,77582.55,0.0,0.98463,2e-05,2.41076]
[1779405968185,35.3,77584.6,0.0,0.98468,2e-05,2.40465]
[1779405973221,35.29,77585.22,0.0,0.9847,2e-05,2.40187]
[1779405978256,35.29,77585.04,0.0,0.9847,2e-05,2.40097]
[1779405981276,35.29,77593.87,0.0,0.98486,2e-05,2.3797]
[1779405986312,35.28,77596.37,0.0,0.98492,2e-05,2.37276]
[1779405991350,35.28,77601.94,0.0,0.98503,2e-05,2.3568]
[1779405996384,35.27,77606.75,0.0,0.98512,2e-05,2.3447]
[1779406001421,35.27,77607.18,0.0,0.98514,2e-05,2.34271]
[1779406007460,35.27,77605.13,0.0,0.98511,2e-05,2.34622]
[1779406014509,35.26,77603.31,0.0,0.98509,2e-05,2.34901]
[1779406015515,35.26,77597.61,0.0,0.98499,2e-05,2.3619]
[1779406020553,35.26,77600.54,0.0,0.98505,2e-05,2.35421]
[1779406023572,35.26,77609.38,0.0,0.98521,2e-05,2.33345]
[1779406024579,35.26,77610.76,0.0,0.98523,2e-05,2.33015]
[1779406029614,35.25,77611.39,0.0,0.98525,2e-05,2.32801]
[1779406035656,35.25,77609.31,0.0,0.98522,2e-05,2.33173]
[1779406043713,35.25,77610.11,0.0,0.98524,2e-05,2.3287]
[1779406048749,35.25,77610.85,0.0,0.98526,2e-05,2.32624]
[1779406056806,35.24,77611.12,0.0,0.98529,2e-05,2.32243]
[1779406066442,35.24,77611.75,0.0,0.98531,2e-05,2.31961]
[1779406071911,35.23,77612.38,0.0,0.98532,2e-05,2.31726]
[1779406077953,35.24,77613.99,0.0,0.98534,2e-05,2.3157]
[1779406082988,35.25,77613.13,0.0,0.9853,2e-05,2.32063]
[1779406088025,35.26,77601.45,0.0,0.98508,2e-05,2.35014]
[1779406093058,35.26,77597.11,0.0,0.98501,2e-05,2.359]
[1779406099100,35.25,77595.15,0.0,0.98499,2e-05,2.36212]
[1779406104135,35.25,77594.95,0.0,0.98499,2e-05,2.36145]
[1779406109170,35.24,77595.04,0.0,0.985,2e-05,2.36012]
[1779406114205,35.24,77595.46,0.0,0.98503,2e-05,2.35683]
[1779406122260,35.26,77595.57,0.0,0.985,2e-05,2.36079]
[1779406123266,35.26,77590.35,0.0,0.9849,2e-05,2.37335]
[1779406125282,35.26,77590.49,0.0,0.9849,2e-05,2.37404]
[1779406130317,35.26,77592.83,0.0,0.98494,2e-05,2.36816]
[1779406136935,35.26,77598.25,0.0,0.98504,2e-05,2.35557]
[1779406142417,35.26,77599.1,0.0,0.98506,2e-05,2.35255]
[1779406147438,35.26,77598.42,0.0,0.98504,2e-05,2.35525]
[1779406152474,35.27,77600.91,0.0,0.98506,2e-05,2.35213]
[1779406157509,35.28,77604.19,0.0,0.9851,2e-05,2.3472]
[1779406163550,35.29,77605.5,0.0,0.9851,2e-05,2.34729]
[1779406168586,35.29,77606.87,0.0,0.9851,2e-05,2.34669]
[1779406171608,35.3,77600.68,0.0,0.985,2e-05,2.3604]
[1779406177225,35.31,77598.46,0.0,0.98494,2e-05,2.36834]
[1779406183692,35.32,77597.81,0.0,0.98491,2e-05,2.37266]
[1779406184698,35.32,77607.67,0.0,0.98507,2e-05,2.35047]
[1779406185705,35.32,77609.77,0.0,0.98511,2e-05,2.34618]
[1779406191747,35.33,77611.4,0.0,0.98511,2e-05,2.34554]
[1779406196782,35.34,77610.77,0.0,0.98508,2e-05,2.34951]
[1779406201818,35.35,77610.23,0.0,0.98505,2e-05,2.35323]
[1779406206858,35.36,77611.46,0.0,0.98505,2e-05,2.35336]
[1779406214910,35.37,77611.43,0.0,0.98502,2e-05,2.35734]
[1779406219946,35.38,77611.36,0.0,0.985,2e-05,2.35993]
[1779406222966,35.38,77616.92,0.0,0.98509,2e-05,2.34868]
[1779406228002,35.39,77619.36,0.0,0.98511,2e-05,2.34566]
[1779406232029,35.39,77602.39,0.0,0.98483,2e-05,2.38317]
[1779406233037,35.39,77597.39,0.0,0.98474,2e-05,2.39519]
[1779406238072,35.4,77594.42,0.0,0.98468,2e-05,2.40278]
[1779406243108,35.4,77592.74,0.0,0.98463,2e-05,2.40882]
[1779406247136,35.41,77586.88,0.0,0.98452,2e-05,2.42417]
[1779406252171,35.41,77581.35,0.0,0.98441,2e-05,2.43916]
[1779406257206,35.42,77584.91,0.0,0.98445,2e-05,2.43289]
[1779406262241,35.43,77587.13,0.0,0.98448,2e-05,2.42973]
[1779406268282,35.43,77586.55,0.0,0.98445,2e-05,2.43353]
[1779406273318,35.44,77586.37,0.0,0.98443,2e-05,2.43593]
[1779406280366,35.45,77587.76,0.0,0.98444,2e-05,2.43546]
[1779406285402,35.46,77585.12,0.0,0.98437,2e-05,2.44362]
[1779406290436,35.46,77582.3,0.0,0.98431,2e-05,2.4522]
[1779406295472,35.47,77580.01,0.0,0.98427,2e-05,2.45751]
[1779406307142,35.48,77576.64,0.0,0.98417,2e-05,2.47004]
[1779406317212,35.49,77575.44,0.0,0.98412,2e-05,2.47659]
[1779406322683,35.5,77577.13,0.0,0.98414,2e-05,2.47439]
[1779406323691,35.5,77582.69,0.0,0.98424,2e-05,2.4616]
[1779406325705,35.5,77585.05,0.0,0.98427,2e-05,2.45681]
[1779406330739,35.51,77592.13,0.0,0.98438,2e-05,2.44209]
[1779406331747,35.51,77597.44,0.0,0.98448,2e-05,2.43005]
[1779406333762,35.51,77599.36,0.0,0.9845,2e-05,2.4264]
[1779406338796,35.52,77602.92,0.0,0.98455,2e-05,2.42021]
[1779406343831,35.53,77605.1,0.0,0.98457,2e-05,2.41727]
[1779406348867,35.53,77607.62,0.0,0.9846,2e-05,2.41359]
[1779406353903,35.54,77608.72,0.0,0.98462,2e-05,2.41121]
[1779406358938,35.55,77609.93,0.0,0.98462,2e-05,2.41059]
[1779406363973,35.55,77608.55,0.0,0.98458,2e-05,2.41595]
[1779406369007,35.56,77610.72,0.0,0.9846,2e-05,2.41347]
[1779406374045,35.57,77610.33,0.0,0.98458,2e-05,2.41651]
[1779406379080,35.58,77611.65,0.0,0.98458,2e-05,2.41558]
[1779406385122,35.59,77612.3,0.0,0.98458,2e-05,2.41663]
[1779406390158,35.59,77621.85,0.0,0.98473,2e-05,2.39671]
[1779406395191,35.6,77622.74,0.0,0.98473,2e-05,2.39625]
[1779406400229,35.6,77620.04,0.0,0.98467,2e-05,2.40486]
[1779406406269,35.61,77618.67,0.0,0.98462,2e-05,2.41086]
[1779406411303,35.62,77616.84,0.0,0.98458,2e-05,2.41546]
[1779406416339,35.63,77617.71,0.0,0.98458,2e-05,2.41583]
[1779406421374,35.63,77618.84,0.0,0.9846,2e-05,2.41263]
[1779406426410,35.64,77616.85,0.0,0.98455,2e-05,2.4197]
[1779406431447,35.64,77614.23,0.0,0.98449,2e-05,2.4282]
[1779406436499,35.65,77614.0,0.0,0.98447,2e-05,2.43035]
[1779406439508,35.65,77606.42,0.0,0.98433,2e-05,2.44867]
[1779406444543,35.64,77607.6,0.0,0.98437,2e-05,2.44433]
[1779406449579,35.64,77609.07,0.0,0.9844,2e-05,2.43928]
[1779406458199,35.63,77609.1,0.0,0.98442,2e-05,2.43701]
[1779406465694,35.64,77614.73,0.0,0.9845,2e-05,2.42688]
[1779406468269,35.65,77620.76,0.0,0.98459,2e-05,2.41415]
[1779406469721,35.65,77627.71,0.0,0.98471,2e-05,2.39853]
[1779406470728,35.65,77626.84,0.0,0.98469,2e-05,2.401]
[1779406475765,35.66,77624.03,0.0,0.98464,2e-05,2.40781]
[1779406480800,35.66,77621.85,0.0,0.98458,2e-05,2.41514]
[1779406486842,35.67,77617.77,0.0,0.98449,2e-05,2.4273]
[1779406491877,35.67,77617.97,0.0,0.9845,2e-05,2.42674]
[1779406496917,35.68,77618.88,0.0,0.9845,2e-05,2.42685]
[1779406501954,35.69,77620.75,0.0,0.98451,2e-05,2.42474]
[1779406502962,35.69,77626.19,0.0,0.98461,2e-05,2.41184]
[1779406503966,35.68,77626.99,0.0,0.98463,2e-05,2.40971]
[1779406509001,35.69,77627.02,0.0,0.98461,2e-05,2.41128]
[1779406514039,35.7,77627.76,0.0,0.98461,2e-05,2.41195]
[1779406519072,35.71,77628.89,0.0,0.98461,2e-05,2.41171]
[1779406524107,35.71,77629.28,0.0,0.9846,2e-05,2.41318]
[1779406529144,35.72,77628.09,0.0,0.98456,2e-05,2.41826]
[1779406534178,35.73,77628.44,0.0,0.98456,2e-05,2.41823]
[1779406539214,35.74,77628.2,0.0,0.98454,2e-05,2.4211]
[1779406544249,35.74,77631.66,0.0,0.98458,2e-05,2.41538]
[1779406549284,35.75,77635.62,0.0,0.98463,2e-05,2.40852]
[1779406554319,35.76,77636.76,0.0,0.98464,2e-05,2.40812]
[1779406556333,35.76,77642.62,0.0,0.98473,2e-05,2.39555]
[1779406557340,35.76,77648.67,0.0,0.98483,2e-05,2.38218]
[1779406562375,35.77,77647.75,0.0,0.9848,2e-05,2.38596]
[1779406567410,35.78,77643.54,0.0,0.98471,2e-05,2.39797]
[1779406572445,35.78,77640.9,0.0,0.98465,2e-05,2.40633]
[1779406577480,35.79,77635.04,0.0,0.98453,2e-05,2.42206]
[1779406582515,35.8,77631.56,0.0,0.98446,2e-05,2.43228]
[1779406584529,35.8,77631.74,0.0,0.98445,2e-05,2.43271]
[1779406588558,35.81,77629.9,0.0,0.98441,2e-05,2.43866]
[1779406590573,35.81,77636.45,0.0,0.98452,2e-05,2.42435]
[1779406592585,35.81,77644.61,0.0,0.98466,2e-05,2.40446]
[1779406598628,35.82,77647.86,0.0,0.9847,2e-05,2.39986]
[1779406603663,35.83,77648.32,0.0,0.98469,2e-05,2.40118]
[1779406609251,35.84,77650.0,0.0,0.9847,2e-05,2.40017]
[1779406614741,35.85,77651.37,0.0,0.9847,2e-05,2.39936]
[1779406619775,35.85,77650.17,0.0,0.98467,2e-05,2.4044]
[1779406624822,35.86,77649.91,0.0,0.98464,2e-05,2.40727]
[1779406634882,35.87,77648.7,0.0,0.98459,2e-05,2.41451]
[1779406639915,35.88,77648.23,0.0,0.98457,2e-05,2.41779]
[1779406644951,35.89,77651.6,0.0,0.98461,2e-05,2.41224]
[1779406649987,35.9,77653.44,0.0,0.98462,2e-05,2.4102]
[1779406655021,35.9,77654.04,0.0,0.98463,2e-05,2.40898]
[1779406660060,35.91,77654.34,0.0,0.98462,2e-05,2.41042]
[1779406661064,35.91,77648.39,0.0,0.98451,2e-05,2.42454]
[1779406662071,35.91,77645.48,0.0,0.98446,2e-05,2.43166]
[1779406669672,35.91,77631.91,0.0,0.98424,2e-05,2.46102]
[1779406671134,35.91,77627.39,0.0,0.98415,2e-05,2.47194]
[1779406674156,35.91,77639.14,0.0,0.98435,2e-05,2.44555]
[1779406675162,35.91,77641.44,0.0,0.98439,2e-05,2.44059]
[1779406681204,35.92,77636.47,0.0,0.98429,2e-05,2.45373]
[1779406686244,35.91,77632.21,0.0,0.98422,2e-05,2.46257]
[1779406691278,35.91,77629.11,0.0,0.98418,2e-05,2.46873]
[1779406696313,35.91,77627.81,0.0,0.98416,2e-05,2.47067]
[1779406701350,35.9,77626.07,0.0,0.98415,2e-05,2.47287]
[1779406706388,35.91,77625.61,0.0,0.98412,2e-05,2.47625]
[1779406715450,35.91,77624.85,0.0,0.98411,2e-05,2.47712]
[1779406720486,35.92,77622.43,0.0,0.98405,2e-05,2.48466]
[1779406726529,35.92,77620.62,0.0,0.98401,2e-05,2.49109]
[1779406731564,35.93,77618.84,0.0,0.98396,2e-05,2.49704]
[1779406736599,35.93,77619.54,0.0,0.98396,2e-05,2.49711]
[1779406741635,35.94,77621.95,0.0,0.98399,2e-05,2.49317]
[1779406746669,35.95,77623.05,0.0,0.984,2e-05,2.49233]
[1779406751705,35.95,77623.36,0.0,0.98399,2e-05,2.49338]
[1779406756740,35.96,77623.36,0.0,0.98398,2e-05,2.49513]
[1779406761774,35.96,77621.33,0.0,0.98393,2e-05,2.50166]
[1779406766810,35.97,77621.23,0.0,0.98391,2e-05,2.50361]
[1779406771845,35.97,77621.67,0.0,0.98392,2e-05,2.50224]
[1779406776880,35.98,77622.54,0.0,0.98392,2e-05,2.50192]
[1779406781914,35.98,77626.96,0.0,0.984,2e-05,2.4918]
[1779406787965,35.98,77628.14,0.0,0.98402,2e-05,2.48892]
[1779406790531,35.98,77637.38,0.0,0.98418,2e-05,2.46839]
[1779406796022,35.98,77636.74,0.0,0.98416,2e-05,2.47028]
[1779406800602,35.98,77643.31,0.0,0.98428,2e-05,2.4546]
[1779406803083,35.98,77651.12,0.0,0.98442,2e-05,2.43652]
[1779406809133,35.99,77655.75,0.0,0.98449,2e-05,2.42757]
[1779406812161,35.99,77666.09,0.0,0.98466,2e-05,2.40507]
[1779406813169,35.99,77667.11,0.0,0.98468,2e-05,2.40244]
[1779406818204,35.99,77669.72,0.0,0.98473,2e-05,2.39578]
[1779406823239,35.99,77670.99,0.0,0.98475,2e-05,2.39299]
[1779406830813,36.0,77671.6,0.0,0.98473,2e-05,2.39532]
[1779406839351,36.0,77671.57,0.0,0.98474,2e-05,2.39337]
[1779406844386,36.0,77670.43,0.0,0.98473,2e-05,2.39457]
[1779406849420,35.99,77670.69,0.0,0.98475,2e-05,2.39251]
[1779406854456,35.99,77672.27,0.0,0.98479,2e-05,2.38744]
[1779406859490,35.99,77670.51,0.0,0.98474,2e-05,2.39296]
[1779406864527,35.99,77671.13,0.0,0.98477,2e-05,2.39002]
[1779406869568,35.98,77677.56,0.0,0.98489,2e-05,2.37389]
[1779406870569,35.98,77679.38,0.0,0.98492,2e-05,2.36949]
[1779406875606,35.99,77680.53,0.0,0.98492,2e-05,2.36925]
[1779406879634,35.99,77685.58,0.0,0.98501,2e-05,2.35726]
[1779406882654,35.99,77690.25,0.0,0.98509,2e-05,2.34678]
[1779406887691,35.99,77688.32,0.0,0.98506,2e-05,2.35068]
[1779406892724,35.98,77687.59,0.0,0.98507,2e-05,2.34922]
[1779406897759,35.98,77687.8,0.0,0.98508,2e-05,2.34765]
[1779406907829,35.97,77688.66,0.0,0.98511,2e-05,2.34357]
[1779406912864,35.97,77689.47,0.0,0.98513,2e-05,2.34073]
[1779406918906,35.96,77689.93,0.0,0.98515,2e-05,2.33848]
[1779406923942,35.96,77691.54,0.0,0.98518,2e-05,2.33466]
[1779406930998,35.96,77691.32,0.0,0.98518,2e-05,2.33382]
[1779406932003,35.96,77686.25,0.0,0.9851,2e-05,2.34497]
[1779406938044,35.95,77681.55,0.0,0.98503,2e-05,2.3542]
[1779406943076,35.95,77677.15,0.0,0.98497,2e-05,2.36296]
[1779406948111,35.95,77676.65,0.0,0.98497,2e-05,2.36287]
[1779406953146,35.94,77673.32,0.0,0.98493,2e-05,2.36722]
[1779406958182,35.94,77678.21,0.0,0.98502,2e-05,2.355]
[1779406963217,35.93,77676.63,0.0,0.985,2e-05,2.35743]
[1779406968252,35.93,77672.58,0.0,0.98494,2e-05,2.36541]
[1779406971804,35.93,77667.46,0.0,0.98486,2e-05,2.37602]
[1779406977318,35.92,77668.18,0.0,0.98489,2e-05,2.37306]
[1779406982352,35.92,77668.05,0.0,0.98489,2e-05,2.37203]
[1779406987386,35.91,77664.4,0.0,0.98484,2e-05,2.37896]
[1779406994436,35.91,77664.37,0.0,0.98486,2e-05,2.37699]
[1779407000479,35.9,77666.95,0.0,0.98491,2e-05,2.36945]
[1779407005519,35.9,77668.02,0.0,0.98494,2e-05,2.36567]
[1779407010555,35.89,77668.12,0.0,0.98495,2e-05,2.36411]
[1779407016595,35.89,77666.6,0.0,0.98495,2e-05,2.36398]
[1779407021630,35.88,77666.2,0.0,0.98495,2e-05,2.36355]
[1779407027673,35.88,77665.23,0.0,0.98495,2e-05,2.36414]
[1779407032709,35.87,77662.96,0.0,0.98492,2e-05,2.36795]
[1779407042779,35.86,77660.19,0.0,0.9849,2e-05,2.37119]
[1779407048821,35.86,77655.68,0.0,0.98483,2e-05,2.37983]
[1779407053859,35.85,77651.65,0.0,0.98477,2e-05,2.38767]
[1779407058891,35.85,77650.96,0.0,0.98477,2e-05,2.38787]
[1779407065940,35.84,77649.81,0.0,0.98476,2e-05,2.38862]
[1779407070975,35.84,77648.86,0.0,0.98476,2e-05,2.38947]
[1779407078023,35.83,77647.54,0.0,0.98476,2e-05,2.38871]
[1779407083060,35.83,77645.53,0.0,0.98473,2e-05,2.39205]
[1779407089101,35.83,77645.45,0.0,0.98474,2e-05,2.39073]
[1779407096150,35.82,77645.49,0.0,0.98476,2e-05,2.38893]
[1779407102194,35.81,77645.35,0.0,0.98477,2e-05,2.38781]
[1779407104210,35.82,77636.52,0.0,0.98461,2e-05,2.40831]
[1779407108234,35.81,77641.62,0.0,0.98471,2e-05,2.39552]
[1779407113270,35.81,77645.37,0.0,0.98478,2e-05,2.38574]
[1779407119315,35.8,77646.95,0.0,0.98482,2e-05,2.38068]
[1779407124347,35.8,77648.48,0.0,0.98485,2e-05,2.37598]
[1779407129381,35.8,77649.33,0.0,0.98488,2e-05,2.37285]
[1779407136430,35.79,77649.85,0.0,0.98491,2e-05,2.36802]
[1779407141466,35.79,77652.15,0.0,0.98496,2e-05,2.36164]
[1779407151535,35.78,77652.41,0.0,0.98498,2e-05,2.35876]
[1779407157579,35.77,77653.38,0.0,0.98501,2e-05,2.3552]
[1779407163161,35.77,77653.72,0.0,0.98502,2e-05,2.35307]
[1779407166643,35.77,77639.96,0.0,0.98479,2e-05,2.3837]
[1779407167651,35.77,77635.51,0.0,0.98472,2e-05,2.39363]
[1779407173230,35.76,77634.62,0.0,0.98472,2e-05,2.39394]
[1779407178729,35.76,77632.72,0.0,0.98469,2e-05,2.39686]
[1779407183765,35.75,77630.62,0.0,0.98467,2e-05,2.40025]
[1779407189807,35.75,77628.56,0.0,0.98464,2e-05,2.40322]
[1779407194842,35.74,77629.52,0.0,0.98468,2e-05,2.39759]
[1779407198870,35.74,77636.71,0.0,0.98482,2e-05,2.38002]
[1779407200883,35.74,77640.44,0.0,0.98488,2e-05,2.37105]
[1779407205919,35.73,77638.92,0.0,0.98487,2e-05,2.37343]
[1779407210953,35.73,77639.89,0.0,0.98489,2e-05,2.37016]
[1779407215988,35.73,77638.86,0.0,0.98488,2e-05,2.37129]
[1779407221030,35.72,77637.5,0.0,0.98487,2e-05,2.37338]
[1779407227075,35.72,77637.16,0.0,0.98487,2e-05,2.37294]
[1779407232106,35.72,77631.84,0.0,0.98479,2e-05,2.38406]
[1779407237142,35.71,77630.06,0.0,0.98476,2e-05,2.38708]
[1779407242176,35.71,77629.71,0.0,0.98476,2e-05,2.3868]
[1779407250233,35.7,77629.99,0.0,0.98478,2e-05,2.38448]
[1779407255269,35.7,77630.51,0.0,0.98481,2e-05,2.38029]
[1779407261311,35.7,77630.53,0.0,0.98482,2e-05,2.37905]
[1779407266346,35.69,77631.34,0.0,0.98484,2e-05,2.37623]
[1779407271382,35.69,77631.9,0.0,0.98486,2e-05,2.37399]
[1779407277424,35.69,77631.14,0.0,0.98485,2e-05,2.37459]
[1779407282460,35.68,77631.29,0.0,0.98486,2e-05,2.37331]
[1779407287495,35.68,77631.7,0.0,0.98488,2e-05,2.37145]
[1779407294078,35.68,77631.95,0.0,0.98489,2e-05,2.36962]
[1779407304148,35.67,77632.59,0.0,0.98491,2e-05,2.3664]
[1779407309650,35.67,77632.54,0.0,0.98492,2e-05,2.36565]
[1779407314688,35.66,77631.86,0.0,0.98493,2e-05,2.36438]
[1779407319720,35.66,77631.99,0.0,0.98493,2e-05,2.36325]
[1779407325762,35.66,77631.29,0.0,0.98493,2e-05,2.36385]
[1779407329789,35.66,77636.44,0.0,0.98502,2e-05,2.3515]
[1779407335831,35.65,77634.17,0.0,0.98499,2e-05,2.35578]
[1779407340866,35.65,77633.88,0.0,0.98499,2e-05,2.35569]
[1779407345902,35.65,77638.44,0.0,0.98507,2e-05,2.3446]
[1779407348922,35.65,77646.04,0.0,0.98521,2e-05,2.32704]
[1779407353959,35.65,77647.22,0.0,0.98522,2e-05,2.32459]
[1779407354967,35.65,77640.68,0.0,0.98511,2e-05,2.33925]
[1779407355972,35.65,77640.31,0.0,0.98511,2e-05,2.33996]
[1779407361008,35.65,77639.27,0.0,0.9851,2e-05,2.34162]
[1779407366044,35.64,77640.01,0.0,0.98511,2e-05,2.33919]
[1779407369076,35.64,77647.74,0.0,0.98525,2e-05,2.32131]
[1779407374106,35.64,77649.47,0.0,0.98529,2e-05,2.31487]
[1779407379142,35.64,77648.54,0.0,0.98528,2e-05,2.31628]
[1779407384176,35.64,77648.07,0.0,0.98528,2e-05,2.31676]
[1779407389211,35.63,77649.0,0.0,0.9853,2e-05,2.31411]
[1779407394247,35.63,77650.6,0.0,0.98533,2e-05,2.30998]
[1779407399282,35.63,77650.61,0.0,0.98533,2e-05,2.30944]
[1779407404317,35.63,77653.53,0.0,0.98539,2e-05,2.30241]
[1779407409351,35.63,77653.85,0.0,0.9854,2e-05,2.30124]
[1779407414387,35.63,77654.89,0.0,0.98542,2e-05,2.29846]
[1779407419422,35.62,77655.98,0.0,0.98544,2e-05,2.29558]
[1779407424457,35.62,77657.05,0.0,0.98546,2e-05,2.29277]
[1779407426471,35.62,77642.82,0.0,0.98522,2e-05,2.32442]
[1779407431509,35.62,77639.04,0.0,0.98518,2e-05,2.33024]
[1779407436541,35.62,77637.27,0.0,0.98515,2e-05,2.33354]
[1779407442584,35.61,77636.07,0.0,0.98514,2e-05,2.33542]
[1779407447618,35.61,77633.37,0.0,0.9851,2e-05,2.34084]
[1779407455253,35.61,77633.35,0.0,0.9851,2e-05,2.33979]
[1779407460708,35.61,77636.5,0.0,0.98516,2e-05,2.33201]
[1779407465743,35.6,77636.2,0.0,0.98516,2e-05,2.33211]
[1779407470780,35.6,77637.65,0.0,0.98519,2e-05,2.32827]
[1779407476821,35.6,77636.92,0.0,0.98518,2e-05,2.32927]
[1779407480856,35.6,77649.52,0.0,0.9854,2e-05,2.30051]
[1779407481862,35.6,77654.49,0.0,0.98548,2e-05,2.28936]
[1779407482871,35.6,77649.06,0.0,0.98539,2e-05,2.30144]
[1779407483878,35.6,77645.93,0.0,0.98534,2e-05,2.30839]
[1779407488913,35.6,77645.96,0.0,0.98534,2e-05,2.30795]
[1779407493948,35.6,77648.73,0.0,0.9854,2e-05,2.29941]
[1779407498985,35.59,77649.32,0.0,0.98542,2e-05,2.29776]
[1779407504024,35.59,77649.42,0.0,0.98542,2e-05,2.29719]
[1779407509058,35.59,77650.5,0.0,0.98544,2e-05,2.29443]
[1779407514092,35.59,77650.55,0.0,0.98544,2e-05,2.29397]
[1779407519127,35.59,77653.23,0.0,0.98549,2e-05,2.28765]
[1779407524167,35.59,77650.37,0.0,0.98545,2e-05,2.2937]
[1779407526181,35.59,77644.54,0.0,0.98535,2e-05,2.30659]
[1779407532223,35.59,77644.31,0.0,0.98535,2e-05,2.30653]
[1779407537259,35.58,77641.61,0.0,0.98531,2e-05,2.31209]
[1779407543302,35.58,77640.71,0.0,0.9853,2e-05,2.31339]
[1779407548338,35.58,77640.09,0.0,0.98529,2e-05,2.31501]
[1779407550354,35.58,77658.88,0.0,0.9856,2e-05,2.27294]
[1779407551365,35.58,77677.12,0.0,0.98591,2e-05,2.23085]
[1779407552369,35.58,77677.28,0.0,0.98591,2e-05,2.23058]
[1779407557412,35.58,77677.67,0.0,0.98592,2e-05,2.22987]
[1779407563455,35.58,77679.49,0.0,0.98595,2e-05,2.22615]
[1779407564462,35.58,77684.6,0.0,0.98603,2e-05,2.21508]
[1779407569498,35.59,77685.67,0.0,0.98604,2e-05,2.21305]
[1779407576545,35.59,77687.26,0.0,0.98607,2e-05,2.20995]
[1779407578560,35.59,77680.76,0.0,0.98596,2e-05,2.22414]
[1779407583599,35.59,77678.28,0.0,0.98592,2e-05,2.22963]
[1779407588634,35.59,77676.87,0.0,0.9859,2e-05,2.23277]
[1779407593669,35.59,77674.5,0.0,0.98586,2e-05,2.23799]
[1779407599712,35.59,77674.35,0.0,0.98586,2e-05,2.23835]
[1779407604746,35.59,77673.07,0.0,0.98583,2e-05,2.24115]
[1779407609781,35.59,77673.01,0.0,0.98582,2e-05,2.24343]
[1779407614815,35.6,77671.98,0.0,0.98581,2e-05,2.24444]
[1779407619850,35.6,77672.64,0.0,0.98582,2e-05,2.24292]
[1779407624886,35.6,77672.36,0.0,0.98581,2e-05,2.24346]
[1779407631936,35.6,77672.32,0.0,0.98582,2e-05,2.24342]
[1779407636970,35.61,77671.91,0.0,0.98578,2e-05,2.24784]
[1779407642005,35.61,77664.21,0.0,0.98565,2e-05,2.26611]
[1779407643012,35.61,77658.91,0.0,0.98556,2e-05,2.27778]
[1779407645026,35.61,77657.46,0.0,0.98554,2e-05,2.28084]
[1779407650066,35.61,77653.87,0.0,0.98548,2e-05,2.28842]
[1779407655097,35.61,77653.39,0.0,0.98546,2e-05,2.29054]
[1779407663153,35.61,77650.81,0.0,0.98543,2e-05,2.29565]
[1779407669800,35.63,77650.24,0.0,0.98538,2e-05,2.3015]
[1779407675242,35.64,77649.38,0.0,0.98536,2e-05,2.30472]
[1779407678263,35.64,77641.64,0.0,0.98521,2e-05,2.32405]
[1779407679270,35.65,77635.54,0.0,0.9851,2e-05,2.33845]
[1779407680277,35.65,77634.58,0.0,0.98508,2e-05,2.34122]
[1779407688333,35.66,77631.91,0.0,0.985,2e-05,2.35197]
[1779407693369,35.67,77633.51,0.0,0.98501,2e-05,2.35126]
[1779407695381,35.68,77627.63,0.0,0.9849,2e-05,2.36582]
[1779407697396,35.68,77626.57,0.0,0.98487,2e-05,2.36937]
[1779407703443,35.69,77626.4,0.0,0.98484,2e-05,2.3731]
[1779407708476,35.7,77625.81,0.0,0.98481,2e-05,2.37777]
[1779407713511,35.71,77625.15,0.0,0.98478,2e-05,2.38201]
[1779407719553,35.72,77625.43,0.0,0.98476,2e-05,2.38462]
[1779407725195,35.73,77627.68,0.0,0.98478,2e-05,2.38216]
[1779407730630,35.74,77627.98,0.0,0.98476,2e-05,2.38466]
[1779407737679,35.75,77625.46,0.0,0.9847,2e-05,2.39204]
[1779407745338,35.76,77627.05,0.0,0.98471,2e-05,2.39116]
[1779407755408,35.76,77630.26,0.0,0.98475,2e-05,2.38501]
[1779407765478,35.78,77632.88,0.0,0.98476,2e-05,2.38379]
[1779407769909,35.79,77625.58,0.0,0.98462,2e-05,2.40286]
[1779407775548,35.78,77627.03,0.0,0.98466,2e-05,2.39795]
[1779407778965,35.79,77620.86,0.0,0.98454,2e-05,2.4131]
[1779407785618,35.78,77619.62,0.0,0.98453,2e-05,2.4143]
[1779407791079,35.77,77618.11,0.0,0.98453,2e-05,2.41405]
[1779407792058,35.78,77600.97,0.0,0.98423,2e-05,2.45438]
[1779407793064,35.78,77591.33,0.0,0.98405,2e-05,2.47741]
[1779407794075,35.78,77583.06,0.0,0.9839,2e-05,2.49731]
[1779407799107,35.78,77584.72,0.0,0.98392,2e-05,2.49476]
[1779407804141,35.79,77581.49,0.0,0.98385,2e-05,2.50384]
[1779407807176,35.79,77558.76,0.0,0.98343,2e-05,2.55927]
[1779407808182,35.79,77547.57,0.0,0.98322,2e-05,2.58668]
[1779407809191,35.79,77546.93,0.0,0.9832,2e-05,2.58839]
[1779407814223,35.79,77547.19,0.0,0.9832,2e-05,2.58852]
[1779407819262,35.8,77547.02,0.0,0.98319,2e-05,2.58968]
[1779407824297,35.8,77544.97,0.0,0.98315,2e-05,2.5954]
[1779407829333,35.8,77541.69,0.0,0.98308,2e-05,2.60411]
[1779407834374,35.8,77543.9,0.0,0.98312,2e-05,2.59934]
[1779407839410,35.8,77542.52,0.0,0.98309,2e-05,2.60342]
[1779407844444,35.81,77538.86,0.0,0.98301,2e-05,2.61307]
[1779407849479,35.81,77539.77,0.0,0.98303,2e-05,2.61148]
[1779407856129,35.81,77542.23,0.0,0.98308,2e-05,2.60432]
[1779407862573,35.81,77541.7,0.0,0.98306,2e-05,2.60648]
[1779407867608,35.82,77542.84,0.0,0.98308,2e-05,2.60441]
[1779407875663,35.82,77542.07,0.0,0.98305,2e-05,2.6076]
[1779407881706,35.82,77540.77,0.0,0.98302,2e-05,2.61164]
[1779407886739,35.82,77539.89,0.0,0.983,2e-05,2.61448]
[1779407892785,35.83,77540.03,0.0,0.983,2e-05,2.61495]
[1779407897816,35.83,77539.1,0.0,0.98297,2e-05,2.6179]
[1779407902852,35.83,77537.97,0.0,0.98295,2e-05,2.62133]
[1779407907886,35.83,77538.75,0.0,0.98296,2e-05,2.62004]
[1779407912922,35.83,77538.44,0.0,0.98296,2e-05,2.61931]
[1779407917957,35.84,77538.46,0.0,0.98296,2e-05,2.61989]
[1779407926013,35.84,77538.24,0.0,0.98294,2e-05,2.62143]
[1779407931070,35.84,77537.19,0.0,0.98292,2e-05,2.62463]
[1779407936103,35.84,77535.16,0.0,0.98288,2e-05,2.63021]
[1779407941139,35.84,77535.12,0.0,0.98287,2e-05,2.63085]
[1779407946771,35.85,77535.74,0.0,0.98288,2e-05,2.62999]
[1779407952218,35.85,77538.0,0.0,0.98292,2e-05,2.62499]
[1779407960274,35.85,77536.44,0.0,0.98288,2e-05,2.62978]
[1779407965308,35.85,77537.28,0.0,0.98289,2e-05,2.62837]
[1779407973365,35.86,77538.25,0.0,0.98292,2e-05,2.62479]
[1779407982448,35.86,77538.03,0.0,0.9829,2e-05,2.62639]
[1779407984445,35.86,77556.63,0.0,0.98325,2e-05,2.58105]
[1779407985452,35.86,77564.15,0.0,0.98339,2e-05,2.56298]
[1779407987059,35.86,77565.82,0.0,0.98342,2e-05,2.55939]
[1779407989481,35.86,77578.02,0.0,0.98364,2e-05,2.53047]
[1779407990486,35.86,77550.23,0.0,0.98312,2e-05,2.59804]
[1779407991494,35.87,77548.5,0.0,0.98309,2e-05,2.60243]
[1779407997135,35.87,77547.24,0.0,0.98306,2e-05,2.60647]
[1779407999555,35.87,77551.26,0.0,0.98313,2e-05,2.59692]
[1779408002578,35.87,77556.48,0.0,0.98323,2e-05,2.58466]
[1779408003582,35.87,77558.51,0.0,0.98326,2e-05,2.5799]
[1779408008616,35.87,77562.22,0.0,0.98332,2e-05,2.57188]
[1779408013651,35.88,77564.83,0.0,0.98336,2e-05,2.56656]
[1779408018688,35.88,77565.28,0.0,0.98337,2e-05,2.56649]
[1779408023722,35.88,77564.25,0.0,0.98334,2e-05,2.57001]
[1779408029776,35.89,77562.95,0.0,0.98331,2e-05,2.57436]
[1779408034808,35.89,77562.87,0.0,0.98331,2e-05,2.57341]
[1779408035815,35.89,77551.31,0.0,0.98309,2e-05,2.60178]
[1779408036824,35.89,77544.41,0.0,0.98296,2e-05,2.61886]
[1779408037831,35.89,77543.99,0.0,0.98295,2e-05,2.62]
[1779408042865,35.89,77540.26,0.0,0.98288,2e-05,2.62975]
[1779408048907,35.9,77539.96,0.0,0.98286,2e-05,2.63118]
[1779408053942,35.9,77538.36,0.0,0.98283,2e-05,2.6357]
[1779408058976,35.9,77531.29,0.0,0.98269,2e-05,2.65379]
[1779408060995,35.9,77529.57,0.0,0.98266,2e-05,2.65822]
[1779408062003,35.9,77507.37,0.0,0.98222,2e-05,2.714]
[1779408063014,35.9,77499.05,0.0,0.98205,2e-05,2.73619]
[1779408064024,35.91,77500.59,0.0,0.98207,2e-05,2.73331]
[1779408065028,35.91,77495.41,0.0,0.98197,2e-05,2.74643]
[1779408066035,35.91,77494.44,0.0,0.98195,2e-05,2.74881]
[1779408069057,35.92,77502.0,0.0,0.98208,2e-05,2.73257]
[1779408075098,35.92,77501.79,0.0,0.98207,2e-05,2.73366]
[1779408081140,35.91,77503.02,0.0,0.9821,2e-05,2.72991]
[1779408086176,35.91,77498.89,0.0,0.98202,2e-05,2.73971]
[1779408091210,35.91,77503.14,0.0,0.98212,2e-05,2.72616]
[1779408097850,35.91,77499.83,0.0,0.98206,2e-05,2.73385]
[1779408103297,35.91,77501.05,0.0,0.98209,2e-05,2.73004]
[1779408108331,35.9,77500.69,0.0,0.98209,2e-05,2.73037]
[1779408113367,35.9,77502.29,0.0,0.98213,2e-05,2.72573]
[1779408118403,35.9,77502.35,0.0,0.98213,2e-05,2.72503]
[1779408124446,35.9,77500.45,0.0,0.9821,2e-05,2.72925]
[1779408129481,35.9,77499.94,0.0,0.98209,2e-05,2.73]
[1779408134516,35.9,77499.78,0.0,0.9821,2e-05,2.72986]
[1779408139551,35.89,77499.61,0.0,0.9821,2e-05,2.72976]
[1779408145593,35.89,77499.36,0.0,0.9821,2e-05,2.7298]
[1779408150628,35.89,77501.08,0.0,0.98213,2e-05,2.72498]
[1779408155663,35.89,77504.88,0.0,0.98222,2e-05,2.71283]
[1779408158279,35.89,77519.59,0.0,0.98251,2e-05,2.67572]
[1779408158684,35.89,77519.59,0.0,0.98251,2e-05,2.67571]
[1779408162715,35.89,77494.49,0.0,0.98202,2e-05,2.73906]
[1779408163721,35.89,77490.67,0.0,0.98194,2e-05,2.74869]
[1779408165739,35.89,77489.62,0.0,0.98193,2e-05,2.75109]
[1779408168352,35.89,77496.43,0.0,0.98206,2e-05,2.73342]
[1779408169766,35.89,77498.71,0.0,0.98211,2e-05,2.72735]
[1779408173808,35.89,77519.32,0.0,0.98252,2e-05,2.67494]
[1779408174816,35.89,77510.04,0.0,0.98234,2e-05,2.69822]
[1779408175822,35.89,77508.52,0.0,0.98231,2e-05,2.70199]
[1779408180858,35.89,77509.34,0.0,0.98231,2e-05,2.70179]
[1779408181866,35.89,77514.5,0.0,0.9824,2e-05,2.68983]
[1779408183879,35.9,77507.8,0.0,0.98226,2e-05,2.70881]
[1779408184886,35.9,77500.71,0.0,0.98211,2e-05,2.72779]
[1779408185893,35.91,77498.35,0.0,0.98205,2e-05,2.73478]
[1779408190928,35.92,77500.17,0.0,0.98205,2e-05,2.73508]
[1779408193951,35.93,77495.11,0.0,0.98193,2e-05,2.7509]
[1779408197983,35.94,77484.25,0.0,0.98168,2e-05,2.78255]
[1779408198993,35.94,77477.72,0.0,0.98154,2e-05,2.80032]
[1779408199996,35.95,77477.09,0.0,0.98152,2e-05,2.80282]
[1779408205033,35.96,77478.79,0.0,0.98152,2e-05,2.80279]
[1779408209068,35.97,77470.24,0.0,0.98132,2e-05,2.8285]
[1779408210075,35.97,77457.76,0.0,0.98106,2e-05,2.86204]
[1779408211081,35.98,77454.69,0.0,0.981,2e-05,2.86868]
[1779408216122,35.99,77454.91,0.0,0.98098,2e-05,2.87197]
[1779408217124,35.99,77461.16,0.0,0.9811,2e-05,2.8563]
[1779408218132,35.99,77465.0,0.0,0.98117,2e-05,2.84704]
[1779408221152,36.0,77467.67,0.0,0.98121,2e-05,2.84252]
[1779408225179,36.01,77471.92,0.0,0.98127,2e-05,2.83477]
[1779408230215,36.02,77471.15,0.0,0.98122,2e-05,2.84098]
[1779408235250,36.06,77469.65,0.0,0.9811,2e-05,2.85653]
[1779408238271,36.06,77465.96,0.0,0.98101,2e-05,2.86862]
[1779408243306,36.07,77466.81,0.0,0.98099,2e-05,2.87033]
[1779408248341,36.09,77465.07,0.0,0.98093,2e-05,2.87883]
[1779408251364,36.09,77458.57,0.0,0.98077,2e-05,2.89831]
[1779408254384,36.1,77453.48,0.0,0.98065,2e-05,2.91404]
[1779408259417,36.11,77452.97,0.0,0.98061,2e-05,2.91899]
[1779408264452,36.12,77451.46,0.0,0.98055,2e-05,2.92661]
[1779408267474,36.13,77461.18,0.0,0.98074,2e-05,2.90296]
[1779408269064,36.13,77464.74,0.0,0.9808,2e-05,2.89507]
[1779408270496,36.13,77473.71,0.0,0.98098,2e-05,2.87221]
[1779408271502,36.14,77481.5,0.0,0.98115,2e-05,2.85038]
[1779408272508,36.14,77480.58,0.0,0.98112,2e-05,2.85361]
[1779408277546,36.15,77482.9,0.0,0.98114,2e-05,2.85165]
[1779408279134,36.16,77477.48,0.0,0.98101,2e-05,2.86743]
[1779408285601,36.17,77474.87,0.0,0.98092,2e-05,2.87967]
[1779408290636,36.18,77474.45,0.0,0.98088,2e-05,2.88458]
[1779408295670,36.19,77472.06,0.0,0.9808,2e-05,2.89465]
[1779408300705,36.2,77472.0,0.0,0.98078,2e-05,2.89779]
[1779408305742,36.21,77468.89,0.0,0.98068,2e-05,2.90973]
[1779408310780,36.23,77466.08,0.0,0.98059,2e-05,2.92151]
[1779408315823,36.24,77474.66,0.0,0.98074,2e-05,2.90238]
[1779408316837,36.24,77477.93,0.0,0.9808,2e-05,2.89451]
[1779408321865,36.24,77476.92,0.0,0.98078,2e-05,2.89758]
[1779408326900,36.24,77477.1,0.0,0.98078,2e-05,2.8975]
[1779408331936,36.25,77477.05,0.0,0.98076,2e-05,2.89912]
[1779408336972,36.26,77476.61,0.0,0.98073,2e-05,2.904]
[1779408342016,36.28,77477.77,0.0,0.98072,2e-05,2.9046]
[1779408347066,36.29,77477.96,0.0,0.9807,2e-05,2.90774]
[1779408351097,36.29,77484.35,0.0,0.98082,2e-05,2.89267]
[1779408356129,36.29,77480.67,0.0,0.98076,2e-05,2.90036]
[1779408361180,36.28,77480.67,0.0,0.98077,2e-05,2.89795]
[1779408366203,36.27,77483.13,0.0,0.98084,2e-05,2.88995]
[1779408372246,36.27,77482.98,0.0,0.98083,2e-05,2.89031]
[1779408377279,36.28,77483.89,0.0,0.98082,2e-05,2.89161]
[1779408382314,36.3,77480.83,0.0,0.98073,2e-05,2.90333]
[1779408387349,36.31,77482.26,0.0,0.98074,2e-05,2.90306]
[1779408392384,36.3,77480.58,0.0,0.98073,2e-05,2.90309]
[1779408397419,36.29,77482.7,0.0,0.98079,2e-05,2.8954]
[1779408399433,36.29,77489.04,0.0,0.98093,2e-05,2.87796]
[1779408404467,36.29,77490.6,0.0,0.98098,2e-05,2.87202]
[1779408409503,36.28,77496.26,0.0,0.98111,2e-05,2.85542]
[1779408414538,36.27,77497.08,0.0,0.98114,2e-05,2.85149]
[1779408417560,36.27,77504.46,0.0,0.9813,2e-05,2.83127]
[1779408418566,36.27,77506.07,0.0,0.98133,2e-05,2.82677]
[1779408423601,36.27,77499.45,0.0,0.9812,2e-05,2.8434]
[1779408425614,36.27,77495.25,0.0,0.9811,2e-05,2.85584]
[1779408430649,36.28,77491.1,0.0,0.98099,2e-05,2.87036]
[1779408435684,36.28,77489.53,0.0,0.98095,2e-05,2.87473]
[1779408443740,36.28,77487.37,0.0,0.98093,2e-05,2.87724]
[1779408446767,36.27,77482.34,0.0,0.98084,2e-05,2.88926]
[1779408455830,36.28,77480.64,0.0,0.9808,2e-05,2.89421]
[1779408466902,36.27,77478.09,0.0,0.98078,2e-05,2.89644]
[1779408471937,36.26,77473.57,0.0,0.9807,2e-05,2.90639]
[1779408476971,36.26,77469.79,0.0,0.98063,2e-05,2.91557]
[1779408482007,36.27,77470.71,0.0,0.98062,2e-05,2.91678]
[1779408486042,36.27,77476.09,0.0,0.98073,2e-05,2.90323]
[1779408488055,36.27,77479.63,0.0,0.9808,2e-05,2.89316]
[1779408493092,36.27,77477.8,0.0,0.98075,2e-05,2.89958]
[1779408498132,36.29,77476.29,0.0,0.98069,2e-05,2.90738]
[1779408503167,36.3,77470.94,0.0,0.98055,2e-05,2.92532]
[1779408504174,36.3,77468.91,0.0,0.9805,2e-05,2.93143]
[1779408509209,36.31,77468.85,0.0,0.98047,2e-05,2.93514]
[1779408514245,36.31,77466.43,0.0,0.98044,2e-05,2.93826]
[1779408519280,36.3,77466.28,0.0,0.98046,2e-05,2.9365]
[1779408524316,36.29,77468.87,0.0,0.98053,2e-05,2.92752]
[1779408526331,36.29,77476.11,0.0,0.98069,2e-05,2.90756]
[1779408531365,36.29,77476.46,0.0,0.98071,2e-05,2.90476]
[1779408537406,36.28,77477.52,0.0,0.98075,2e-05,2.89964]
[1779408543449,36.27,77480.17,0.0,0.98082,2e-05,2.89039]
[1779408551505,36.26,77479.41,0.0,0.98083,2e-05,2.88936]
[1779408556539,36.26,77479.77,0.0,0.98085,2e-05,2.88653]
[1779408559562,36.25,77474.08,0.0,0.98074,2e-05,2.90037]
[1779408571227,36.24,77473.09,0.0,0.98077,2e-05,2.89603]
[1779408576680,36.23,77469.95,0.0,0.98072,2e-05,2.90253]
[1779408581298,36.23,77464.49,0.0,0.98062,2e-05,2.91508]
[1779408586750,36.22,77463.99,0.0,0.98063,2e-05,2.91447]
[1779408590778,36.23,77455.52,0.0,0.98042,2e-05,2.94003]
[1779408591785,36.23,77455.76,0.0,0.98042,2e-05,2.94011]
[1779408598834,36.25,77456.27,0.0,0.9804,2e-05,2.94377]
[1779408604882,36.26,77453.88,0.0,0.98031,2e-05,2.95441]
[1779408606901,36.27,77447.43,0.0,0.98016,2e-05,2.97311]
[1779408608918,36.27,77445.74,0.0,0.98012,2e-05,2.97899]
[1779408609927,36.27,77431.91,0.0,0.97981,2e-05,3.01707]
[1779408611513,36.27,77431.45,0.0,0.97979,2e-05,3.0195]
[1779408616975,36.28,77429.93,0.0,0.97974,2e-05,3.02648]
[1779408621583,36.29,77428.89,0.0,0.97969,2e-05,3.03197]
[1779408628055,36.3,77430.04,0.0,0.97969,2e-05,3.03239]
[1779408630076,36.31,77425.52,0.0,0.97958,2e-05,3.04629]
[1779408635104,36.32,77427.72,0.0,0.9796,2e-05,3.04311]
[1779408640140,36.34,77431.19,0.0,0.97964,2e-05,3.03879]
[1779408645191,36.35,77433.79,0.0,0.97965,2e-05,3.0368]
[1779408650225,36.36,77436.24,0.0,0.97967,2e-05,3.03513]
[1779408655258,36.38,77441.54,0.0,0.97974,2e-05,3.02564]
[1779408657272,36.38,77432.91,0.0,0.97954,2e-05,3.05112]
[1779408658281,36.39,77425.95,0.0,0.97938,2e-05,3.07115]
[1779408659285,36.39,77417.26,0.0,0.97918,2e-05,3.09601]
[1779408660303,36.39,77407.56,0.0,0.97895,2e-05,3.1238]
[1779408661868,36.4,77405.11,0.0,0.97889,2e-05,3.13146]
[1779408667343,36.41,77410.58,0.0,0.97898,2e-05,3.12124]
[1779408669357,36.41,77417.85,0.0,0.97912,2e-05,3.10279]
[1779408671371,36.42,77427.57,0.0,0.97933,2e-05,3.07773]
[1779408672378,36.42,77438.97,0.0,0.97957,2e-05,3.04743]
[1779408673385,36.42,77440.13,0.0,0.97959,2e-05,3.04523]
[1779408680433,36.44,77439.36,0.0,0.97953,2e-05,3.05186]
[1779408691509,36.45,77438.54,0.0,0.9795,2e-05,3.05623]
[1779408696548,36.46,77435.19,0.0,0.97941,2e-05,3.06736]
[1779408697556,36.46,77425.2,0.0,0.97918,2e-05,3.09521]
[1779408698561,36.46,77422.34,0.0,0.97912,2e-05,3.10344]
[1779408703595,36.46,77423.47,0.0,0.97913,2e-05,3.10186]
[1779408708635,36.47,77412.77,0.0,0.97888,2e-05,3.13304]
[1779408709641,36.47,77412.56,0.0,0.97887,2e-05,3.13389]
[1779408712664,36.47,77406.92,0.0,0.97874,2e-05,3.15035]
[1779408717699,36.47,77405.6,0.0,0.9787,2e-05,3.15525]
[1779408723740,36.48,77404.03,0.0,0.97865,2e-05,3.16107]
[1779408728776,36.48,77398.98,0.0,0.97853,2e-05,3.17639]
[1779408732804,36.48,77404.45,0.0,0.97865,2e-05,3.16189]
[1779408737840,36.49,77402.95,0.0,0.9786,2e-05,3.16724]
[1779408742874,36.49,77407.25,0.0,0.97869,2e-05,3.15633]
[1779408746909,36.49,77412.25,0.0,0.9788,2e-05,3.14335]
[1779408750938,36.5,77417.79,0.0,0.97891,2e-05,3.12902]
[1779408755973,36.5,77419.21,0.0,0.97895,2e-05,3.12415]
[1779408762580,36.51,77421.95,0.0,0.97899,2e-05,3.11858]
[1779408768058,36.51,77423.24,0.0,0.97901,2e-05,3.11644]
[1779408772650,36.51,77414.28,0.0,0.9788,2e-05,3.1427]
[1779408775105,36.52,77410.87,0.0,0.97872,2e-05,3.15269]
[1779408778126,36.52,77405.43,0.0,0.97859,2e-05,3.16862]
[1779408782720,36.52,77400.31,0.0,0.97846,2e-05,3.18404]
[1779408788198,36.52,77396.29,0.0,0.97836,2e-05,3.19646]
[1779408793234,36.53,77395.07,0.0,0.97833,2e-05,3.20076]
[1779408798271,36.53,77391.04,0.0,0.97823,2e-05,3.213]
[1779408803305,36.53,77388.78,0.0,0.97817,2e-05,3.2202]
[1779408808340,36.53,77384.64,0.0,0.97807,2e-05,3.23269]
[1779408812931,36.53,77378.82,0.0,0.97794,2e-05,3.24736]
[1779408818409,36.54,77379.72,0.0,0.97796,2e-05,3.24548]
[1779408823444,36.54,77379.97,0.0,0.97796,2e-05,3.24536]
[1779408828479,36.54,77381.85,0.0,0.978,2e-05,3.24061]
[1779408833514,36.54,77381.01,0.0,0.97797,2e-05,3.2437]
[1779408838553,36.54,77379.15,0.0,0.97793,2e-05,3.2497]
[1779408843585,36.55,77377.73,0.0,0.97789,2e-05,3.25445]
[1779408848620,36.55,77377.07,0.0,0.97787,2e-05,3.25704]
[1779408853656,36.55,77374.49,0.0,0.9778,2e-05,3.2651]
[1779408858691,36.55,77374.56,0.0,0.9778,2e-05,3.26548]
[1779408863728,36.55,77384.78,0.0,0.97803,2e-05,3.23689]
[1779408864735,36.55,77386.34,0.0,0.97807,2e-05,3.23261]
[1779408869772,36.56,77385.97,0.0,0.97805,2e-05,3.23449]
[1779408874825,36.56,77385.49,0.0,0.97805,2e-05,3.23424]
[1779408879840,36.56,77384.81,0.0,0.97803,2e-05,3.23696]
[1779408884876,36.56,77380.6,0.0,0.97792,2e-05,3.24973]
[1779408886890,36.56,77378.84,0.0,0.97788,2e-05,3.25501]
[1779408891924,36.56,77378.38,0.0,0.97786,2e-05,3.25692]
[1779408896960,36.57,77379.27,0.0,0.97788,2e-05,3.25495]
[1779408901995,36.57,77375.23,0.0,0.97778,2e-05,3.26709]
[1779408907035,36.57,77375.69,0.0,0.97779,2e-05,3.26628]
[1779408912066,36.57,77373.68,0.0,0.97774,2e-05,3.27252]
[1779408917101,36.57,77374.51,0.0,0.97775,2e-05,3.27061]
[1779408920122,36.57,77382.87,0.0,0.97794,2e-05,3.24699]
[1779408922137,36.57,77383.5,0.0,0.97796,2e-05,3.24547]
[1779408927174,36.57,77371.92,0.0,0.97768,2e-05,3.27931]
[1779408928181,36.58,77369.03,0.0,0.97761,2e-05,3.28771]
[1779408933794,36.58,77370.31,0.0,0.97765,2e-05,3.28196]
[1779408936237,36.58,77363.96,0.0,0.9775,2e-05,3.30039]
[1779408938252,36.58,77360.15,0.0,0.97741,2e-05,3.31146]
[1779408939257,36.58,77354.4,0.0,0.97728,2e-05,3.32814]
[1779408940264,36.58,77354.48,0.0,0.97728,2e-05,3.32788]
[1779408945300,36.58,77348.26,0.0,0.97713,2e-05,3.34588]
[1779408950336,36.58,77347.39,0.0,0.97711,2e-05,3.3482]
[1779408952358,36.58,77353.51,0.0,0.97726,2e-05,3.33033]
[1779408953933,36.58,77353.51,0.0,0.97726,2e-05,3.33032]
[1779408956383,36.58,77349.27,0.0,0.97716,2e-05,3.34262]
[1779408961418,36.58,77353.59,0.0,0.97726,2e-05,3.32999]
[1779408966454,36.58,77348.12,0.0,0.97713,2e-05,3.34595]
[1779408970481,36.58,77353.75,0.0,0.97726,2e-05,3.32951]
[1779408971488,36.58,77359.8,0.0,0.97741,2e-05,3.31196]
[1779408972502,36.58,77363.91,0.0,0.97751,2e-05,3.30011]
[1779408974074,36.58,77376.72,0.0,0.97781,2e-05,3.26333]
[1779408974513,36.58,77376.72,0.0,0.97781,2e-05,3.26344]
[1779408977534,36.58,77380.88,0.0,0.9779,2e-05,3.25194]
[1779408982571,36.58,77386.75,0.0,0.97803,2e-05,3.23593]
[1779408984147,36.58,77396.89,0.0,0.97826,2e-05,3.20734]
[1779408985591,36.58,77398.83,0.0,0.97831,2e-05,3.20225]
[1779408987605,36.58,77405.39,0.0,0.97845,2e-05,3.1842]
[1779408988614,36.58,77406.64,0.0,0.97848,2e-05,3.18094]
[1779408994220,36.59,77406.27,0.0,0.97848,2e-05,3.18082]
[1779408996669,36.59,77411.59,0.0,0.97859,2e-05,3.16664]
[1779408997675,36.59,77416.55,0.0,0.9787,2e-05,3.15305]
[1779408999690,36.59,77408.51,0.0,0.97851,2e-05,3.17613]
[1779409000697,36.59,77407.35,0.0,0.97849,2e-05,3.17965]
[1779409012781,36.6,77409.9,0.0,0.97852,2e-05,3.17552]
[1779409019830,36.61,77413.97,0.0,0.9786,2e-05,3.16589]
[1779409024865,36.61,77417.5,0.0,0.97867,2e-05,3.15729]
[1779409026879,36.61,77434.16,0.0,0.97904,2e-05,3.11159]
[1779409027885,36.61,77447.45,0.0,0.97933,2e-05,3.07541]
[1779409028893,36.61,77449.42,0.0,0.97937,2e-05,3.07042]
[1779409033928,36.62,77450.92,0.0,0.97939,2e-05,3.06832]
[1779409035941,36.62,77459.64,0.0,0.97957,2e-05,3.04539]
[1779409036949,36.62,77459.88,0.0,0.97957,2e-05,3.04518]
[1779409037956,36.62,77466.76,0.0,0.97972,2e-05,3.02699]
[1779409038963,36.62,77468.12,0.0,0.97974,2e-05,3.02379]
[1779409039972,36.63,77461.24,0.0,0.97959,2e-05,3.04288]
[1779409040978,36.63,77453.86,0.0,0.97943,2e-05,3.06339]
[1779409041987,36.63,77449.83,0.0,0.97933,2e-05,3.07481]
[1779409043999,36.63,77445.96,0.0,0.97924,2e-05,3.08618]
[1779409046013,36.63,77454.23,0.0,0.97942,2e-05,3.06434]
[1779409047020,36.63,77458.65,0.0,0.97951,2e-05,3.05273]
[1779409052055,36.64,77452.74,0.0,0.97938,2e-05,3.06866]
[1779409054069,36.64,77448.83,0.0,0.97929,2e-05,3.08015]
[1779409059126,36.65,77446.05,0.0,0.97921,2e-05,3.08978]
[1779409064150,36.65,77446.15,0.0,0.9792,2e-05,3.09148]
[1779409068178,36.66,77436.55,0.0,0.97897,2e-05,3.11947]
[1779409069185,36.66,77433.93,0.0,0.97891,2e-05,3.12707]
[1779409072206,36.66,77428.8,0.0,0.97879,2e-05,3.14228]
[1779409074222,36.66,77427.71,0.0,0.97876,2e-05,3.1459]
[1779409079255,36.67,77433.19,0.0,0.97887,2e-05,3.13209]
[1779409084289,36.67,77438.7,0.0,0.97898,2e-05,3.11828]
[1779409089324,36.68,77439.15,0.0,0.97898,2e-05,3.11843]
[1779409094931,36.68,77440.16,0.0,0.97899,2e-05,3.11721]
[1779409101411,36.69,77441.62,0.0,0.97901,2e-05,3.11469]
[1779409105008,36.69,77427.44,0.0,0.97869,2e-05,3.15487]
[1779409107452,36.69,77421.9,0.0,0.97856,2e-05,3.17065]
[1779409109467,36.69,77418.54,0.0,0.97848,2e-05,3.18033]
[1779409112488,36.69,77412.29,0.0,0.97835,2e-05,3.19585]
[1779409117523,36.69,77410.53,0.0,0.9783,2e-05,3.20141]
[1779409119536,36.69,77405.25,0.0,0.97818,2e-05,3.21664]
[1779409125147,36.69,77399.87,0.0,0.97805,2e-05,3.23234]
[1779409128599,36.7,77403.73,0.0,0.97814,2e-05,3.2218]
[1779409133635,36.7,77405.39,0.0,0.97817,2e-05,3.21775]
[1779409138669,36.7,77412.13,0.0,0.97832,2e-05,3.19939]
[1779409142697,36.7,77412.04,0.0,0.97831,2e-05,3.20031]
[1779409147733,36.7,77411.32,0.0,0.97829,2e-05,3.2032]
[1779409152771,36.71,77409.82,0.0,0.97825,2e-05,3.20832]
[1779409157806,36.71,77405.76,0.0,0.97815,2e-05,3.22062]
[1779409165863,36.71,77404.08,0.0,0.9781,2e-05,3.22666]
[1779409171904,36.72,77402.94,0.0,0.97808,2e-05,3.22841]
[1779409176938,36.72,77397.8,0.0,0.97796,2e-05,3.24376]
[1779409178954,36.72,77390.84,0.0,0.97779,2e-05,3.26385]
[1779409183989,36.72,77391.71,0.0,0.97781,2e-05,3.26192]
[1779409190034,36.72,77392.97,0.0,0.97783,2e-05,3.25905]
[1779409194062,36.72,77398.5,0.0,0.97796,2e-05,3.24384]
[1779409199097,36.73,77394.28,0.0,0.97785,2e-05,3.25657]
[1779409204133,36.73,77393.74,0.0,0.97783,2e-05,3.25877]
[1779409209167,36.73,77395.66,0.0,0.97787,2e-05,3.25393]
[1779409214202,36.73,77396.85,0.0,0.9779,2e-05,3.25126]
[1779409219238,36.73,77399.84,0.0,0.97796,2e-05,3.24348]
[1779409226292,36.74,77403.8,0.0,0.97804,2e-05,3.23325]
[1779409229312,36.74,77408.98,0.0,0.97816,2e-05,3.21906]
[1779409230320,36.74,77414.9,0.0,0.97829,2e-05,3.20253]
[1779409232335,36.74,77417.88,0.0,0.97837,2e-05,3.19212]
[1779409237368,36.74,77419.38,0.0,0.9784,2e-05,3.18884]
[1779409242407,36.74,77420.86,0.0,0.97843,2e-05,3.18561]
[1779409248447,36.75,77421.99,0.0,0.97844,2e-05,3.18351]
[1779409255502,36.75,77422.83,0.0,0.97845,2e-05,3.18236]
[1779409261541,36.75,77423.65,0.0,0.97846,2e-05,3.18109]
[1779409266574,36.76,77425.72,0.0,0.9785,2e-05,3.17615]
[1779409271609,36.76,77427.06,0.0,0.97853,2e-05,3.17332]
[1779409276207,36.76,77434.46,0.0,0.97869,2e-05,3.15362]
[1779409277687,36.76,77435.56,0.0,0.97871,2e-05,3.15099]
[1779409282728,36.77,77434.82,0.0,0.97868,2e-05,3.15408]
[1779409284744,36.77,77442.93,0.0,0.97886,2e-05,3.13206]
[1779409286276,36.77,77452.07,0.0,0.97906,2e-05,3.10716]
[1779409288766,36.77,77452.42,0.0,0.97906,2e-05,3.10706]
[1779409293799,36.77,77455.04,0.0,0.97913,2e-05,3.09901]
[1779409298833,36.78,77455.32,0.0,0.97912,2e-05,3.09975]
[1779409303873,36.78,77457.77,0.0,0.97916,2e-05,3.09457]
[1779409307901,36.79,77464.21,0.0,0.97929,2e-05,3.07828]
[1779409308903,36.79,77471.71,0.0,0.97945,2e-05,3.05824]
[1779409309914,36.79,77479.01,0.0,0.97961,2e-05,3.03887]
[1779409310918,36.79,77477.84,0.0,0.97958,2e-05,3.04244]
[1779409316490,36.8,77480.17,0.0,0.97962,2e-05,3.0382]
[1779409318976,36.8,77486.91,0.0,0.97975,2e-05,3.02136]
[1779409319982,36.8,77488.63,0.0,0.97978,2e-05,3.01721]
[1779409323002,36.81,77481.68,0.0,0.97962,2e-05,3.03729]
[1779409328045,36.81,77481.36,0.0,0.9796,2e-05,3.04033]
[1779409331059,36.82,77467.76,0.0,0.97929,2e-05,3.07847]
[1779409332067,36.82,77467.45,0.0,0.97928,2e-05,3.07969]
[1779409337102,36.82,77467.64,0.0,0.97927,2e-05,3.08107]
[1779409342137,36.83,77467.57,0.0,0.97926,2e-05,3.08317]
[1779409346181,36.83,77456.63,0.0,0.979,2e-05,3.11457]
[1779409347181,36.83,77438.12,0.0,0.97859,2e-05,3.16605]
[1779409348187,36.83,77432.5,0.0,0.97846,2e-05,3.18194]
[1779409349202,36.83,77430.82,0.0,0.97842,2e-05,3.18684]
[1779409350202,36.83,77419.04,0.0,0.97815,2e-05,3.22007]
[1779409351210,36.84,77416.05,0.0,0.97809,2e-05,3.22621]
[1779409356244,36.84,77414.13,0.0,0.97804,2e-05,3.2322]
[1779409361280,36.84,77411.47,0.0,0.97798,2e-05,3.24026]
[1779409365308,36.84,77406.34,0.0,0.97785,2e-05,3.25577]
[1779409370343,36.85,77404.17,0.0,0.97779,2e-05,3.26352]
[1779409375380,36.85,77400.41,0.0,0.97767,2e-05,3.2775]
[1779409380415,36.86,77401.35,0.0,0.97767,2e-05,3.27805]
[1779409385450,36.87,77408.65,0.0,0.97781,2e-05,3.26049]
[1779409390485,36.88,77409.28,0.0,0.9778,2e-05,3.26198]
[1779409395519,36.89,77411.66,0.0,0.97783,2e-05,3.25843]
[1779409400554,36.9,77414.16,0.0,0.97786,2e-05,3.25451]
[1779409405590,36.91,77411.79,0.0,0.97778,2e-05,3.26431]
[1779409410624,36.92,77413.1,0.0,0.97779,2e-05,3.26366]
[1779409415661,36.93,77416.02,0.0,0.97785,2e-05,3.25596]
[1779409418680,36.93,77426.46,0.0,0.97809,2e-05,3.22656]
[1779409419689,36.93,77424.99,0.0,0.97805,2e-05,3.23077]
[1779409424723,36.93,77425.71,0.0,0.97807,2e-05,3.22902]
[1779409427264,36.93,77436.92,0.0,0.97832,2e-05,3.19774]
[1779409428752,36.93,77442.11,0.0,0.97844,2e-05,3.18337]
[1779409433788,36.93,77441.21,0.0,0.97841,2e-05,3.18651]
[1779409438826,36.93,77444.35,0.0,0.97848,2e-05,3.17839]
[1779409443859,36.93,77446.37,0.0,0.97852,2e-05,3.1734]
[1779409448893,36.94,77448.42,0.0,0.97856,2e-05,3.16846]
[1779409453928,36.94,77449.67,0.0,0.97858,2e-05,3.16562]
[1779409458963,36.94,77452.27,0.0,0.97864,2e-05,3.15909]
[1779409463999,36.94,77456.68,0.0,0.97873,2e-05,3.14761]
[1779409469035,36.94,77454.01,0.0,0.97867,2e-05,3.15566]
[1779409471051,36.94,77459.45,0.0,0.9788,2e-05,3.13855]
[1779409473067,36.95,77464.53,0.0,0.97891,2e-05,3.12491]
[1779409475075,36.95,77467.07,0.0,0.97896,2e-05,3.11835]
[1779409476089,36.95,77472.12,0.0,0.97907,2e-05,3.10475]
[1779409477624,36.95,77481.72,0.0,0.97928,2e-05,3.07886]
[1779409478098,36.95,77481.72,0.0,0.97928,2e-05,3.07913]
[1779409480110,36.95,77481.05,0.0,0.97926,2e-05,3.08155]
[1779409485145,36.96,77479.27,0.0,0.97921,2e-05,3.0879]
[1779409491188,36.96,77476.45,0.0,0.97913,2e-05,3.0974]
[1779409497767,36.97,77475.98,0.0,0.97911,2e-05,3.10053]
[1779409503274,36.97,77476.86,0.0,0.97911,2e-05,3.10001]
[1779409508308,36.98,77475.15,0.0,0.97906,2e-05,3.10626]
[1779409509314,36.98,77481.26,0.0,0.9792,2e-05,3.08993]
[1779409510322,36.98,77482.78,0.0,0.97923,2e-05,3.08615]
[1779409515357,36.98,77484.68,0.0,0.97925,2e-05,3.0828]
[1779409520391,36.99,77485.95,0.0,0.97927,2e-05,3.08113]
[1779409523412,36.99,77477.26,0.0,0.97907,2e-05,3.1058]
[1779409528446,37.0,77476.72,0.0,0.97904,2e-05,3.10881]
[1779409533490,37.0,77476.6,0.0,0.97904,2e-05,3.10832]
[1779409538525,37.01,77476.75,0.0,0.97903,2e-05,3.10949]
[1779409543560,37.01,77477.99,0.0,0.97905,2e-05,3.10771]
[1779409548600,37.01,77476.73,0.0,0.97901,2e-05,3.11274]
[1779409553631,37.02,77470.13,0.0,0.97885,2e-05,3.13234]
[1779409558666,37.02,77467.91,0.0,0.97879,2e-05,3.13984]
[1779409562695,37.03,77455.71,0.0,0.97851,2e-05,3.17457]
[1779409564708,37.03,77458.01,0.0,0.97856,2e-05,3.16864]
[1779409567729,37.03,77452.51,0.0,0.97843,2e-05,3.18455]
[1779409572764,37.03,77453.82,0.0,0.97845,2e-05,3.18188]
[1779409577799,37.03,77452.77,0.0,0.97842,2e-05,3.18573]
[1779409582834,37.04,77453.77,0.0,0.97843,2e-05,3.18385]
[1779409588876,37.04,77455.3,0.0,0.97846,2e-05,3.18066]
[1779409593912,37.04,77453.81,0.0,0.97843,2e-05,3.18324]
[1779409598470,37.04,77461.02,0.0,0.97862,2e-05,3.16065]
[1779409603981,37.02,77459.39,0.0,0.97862,2e-05,3.16035]
[1779409609016,37.01,77461.4,0.0,0.9787,2e-05,3.15006]
[1779409614051,36.99,77464.55,0.0,0.97882,2e-05,3.13581]
[1779409619086,36.98,77464.22,0.0,0.97885,2e-05,3.13216]
[1779409624121,36.97,77464.42,0.0,0.97888,2e-05,3.12799]
[1779409629155,36.95,77466.33,0.0,0.97896,2e-05,3.11738]
[1779409634191,36.94,77461.72,0.0,0.9789,2e-05,3.12563]
[1779409636205,36.93,77459.1,0.0,0.97885,2e-05,3.13101]
[1779409641239,36.92,77459.42,0.0,0.9789,2e-05,3.1256]
[1779409646275,36.91,77458.97,0.0,0.97892,2e-05,3.12241]
[1779409651310,36.89,77454.69,0.0,0.97888,2e-05,3.12739]
[1779409656344,36.88,77454.92,0.0,0.97892,2e-05,3.12244]
[1779409660373,36.87,77448.79,0.0,0.97881,2e-05,3.13589]
[1779409665407,36.86,77449.21,0.0,0.97885,2e-05,3.13047]
[1779409670444,36.85,77450.18,0.0,0.97891,2e-05,3.12364]
[1779409675477,36.84,77452.07,0.0,0.97898,2e-05,3.11439]
[1779409680513,36.82,77451.79,0.0,0.97901,2e-05,3.11115]
[1779409689109,36.81,77452.71,0.0,0.97908,2e-05,3.10228]
[1779409694614,36.79,77450.95,0.0,0.97907,2e-05,3.10241]
[1779409701660,36.78,77449.36,0.0,0.97906,2e-05,3.1036]
[1779409706695,36.79,77450.06,0.0,0.97907,2e-05,3.10354]
[1779409711730,36.79,77447.53,0.0,0.97901,2e-05,3.10999]
[1779409716770,36.8,77445.27,0.0,0.97894,2e-05,3.11805]
[1779409724823,36.81,77443.66,0.0,0.97889,2e-05,3.12542]
[1779409731871,36.82,77443.49,0.0,0.97886,2e-05,3.12848]
[1779409736905,36.82,77445.23,0.0,0.97889,2e-05,3.12552]
[1779409741940,36.83,77445.2,0.0,0.97887,2e-05,3.12742]
[1779409746976,36.83,77450.68,0.0,0.97898,2e-05,3.11412]
[1779409753020,36.83,77452.39,0.0,0.97903,2e-05,3.10821]
[1779409758055,36.82,77453.29,0.0,0.97908,2e-05,3.10187]
[1779409763090,36.82,77453.11,0.0,0.97907,2e-05,3.10307]
[1779409768124,36.82,77453.24,0.0,0.97905,2e-05,3.10456]
[1779409776180,36.83,77449.28,0.0,0.97896,2e-05,3.11596]
[1779409781216,36.84,77447.25,0.0,0.9789,2e-05,3.12368]
[1779409786250,36.84,77445.7,0.0,0.97885,2e-05,3.12976]
[1779409791286,36.85,77443.56,0.0,0.97879,2e-05,3.13747]
[1779409794312,36.85,77425.55,0.0,0.97837,2e-05,3.18851]
[1779409795318,36.85,77419.06,0.0,0.97822,2e-05,3.20693]
[1779409798338,36.86,77416.56,0.0,0.97815,2e-05,3.21521]
[1779409801359,36.86,77410.42,0.0,0.97801,2e-05,3.23291]
[1779409802366,36.86,77419.08,0.0,0.9782,2e-05,3.20886]
[1779409803373,36.86,77417.87,0.0,0.97818,2e-05,3.21246]
[1779409808408,36.86,77418.38,0.0,0.97818,2e-05,3.21194]
[1779409813447,36.86,77416.66,0.0,0.97813,2e-05,3.21747]
[1779409815458,36.86,77424.32,0.0,0.97831,2e-05,3.19628]
[1779409816464,36.87,77423.18,0.0,0.97828,2e-05,3.19983]
[1779409821502,36.87,77428.91,0.0,0.9784,2e-05,3.18448]
[1779409823517,36.87,77435.99,0.0,0.97857,2e-05,3.16413]
[1779409826538,36.86,77436.78,0.0,0.97861,2e-05,3.15908]
[1779409831573,36.84,77439.58,0.0,0.97873,2e-05,3.14419]
[1779409836608,36.83,77439.27,0.0,0.97876,2e-05,3.1404]
[1779409841642,36.82,77438.25,0.0,0.97877,2e-05,3.13861]
[1779409846679,36.8,77437.41,0.0,0.97879,2e-05,3.13633]
[1779409851714,36.79,77437.88,0.0,0.97884,2e-05,3.13047]
[1779409858765,36.77,77436.91,0.0,0.97886,2e-05,3.12681]
[1779409862800,36.77,77427.22,0.0,0.97866,2e-05,3.1514]
[1779409863807,36.77,77412.84,0.0,0.97834,2e-05,3.19155]
[1779409864814,36.77,77412.82,0.0,0.97834,2e-05,3.19175]
[1779409867834,36.77,77420.44,0.0,0.97851,2e-05,3.17085]
[1779409869849,36.77,77424.26,0.0,0.97859,2e-05,3.16056]
[1779409872870,36.77,77429.48,0.0,0.9787,2e-05,3.14659]
[1779409874884,36.77,77433.91,0.0,0.9788,2e-05,3.13473]
[1779409879918,36.77,77433.37,0.0,0.97878,2e-05,3.1373]
[1779409884953,36.78,77434.71,0.0,0.9788,2e-05,3.13465]
[1779409889988,36.78,77434.78,0.0,0.97879,2e-05,3.1355]
[1779409895024,36.78,77434.7,0.0,0.9788,2e-05,3.13436]
[1779409900059,36.79,77434.84,0.0,0.97879,2e-05,3.135]
[1779409905095,36.79,77441.53,0.0,0.97894,2e-05,3.11753]
[1779409906102,36.79,77449.38,0.0,0.97911,2e-05,3.09619]
[1779409907109,36.79,77450.23,0.0,0.97913,2e-05,3.09413]
[1779409910130,36.79,77455.99,0.0,0.97925,2e-05,3.0792]
[1779409913150,36.8,77457.69,0.0,0.97928,2e-05,3.07544]
[1779409917188,36.79,77468.9,0.0,0.97953,2e-05,3.04394]
[1779409918199,36.79,77468.32,0.0,0.97952,2e-05,3.04473]
[1779409923231,36.78,77465.55,0.0,0.9795,2e-05,3.0483]
[1779409929272,36.77,77465.91,0.0,0.97952,2e-05,3.04496]
[1779409934308,36.78,77471.82,0.0,0.97964,2e-05,3.03086]
[1779409936324,36.78,77470.23,0.0,0.97959,2e-05,3.03596]
[1779409941359,36.79,77469.66,0.0,0.97957,2e-05,3.03946]
[1779409943370,36.79,77475.57,0.0,0.97969,2e-05,3.02432]
[1779409945385,36.79,77477.95,0.0,0.97973,2e-05,3.01878]
[1779409950960,36.79,77479.61,0.0,0.97977,2e-05,3.01356]
[1779409955455,36.78,77472.48,0.0,0.97966,2e-05,3.02771]
[1779409956461,36.78,77469.99,0.0,0.97961,2e-05,3.03373]
[1779409961031,36.77,77477.41,0.0,0.9798,2e-05,3.01029]
[1779409962505,36.77,77479.36,0.0,0.97984,2e-05,3.00441]
[1779409967540,36.75,77476.67,0.0,0.97982,2e-05,3.00778]
[1779409972574,36.75,77483.46,0.0,0.97998,2e-05,2.98709]
[1779409973583,36.74,77489.46,0.0,0.98012,2e-05,2.9699]
[1779409974589,36.74,77488.33,0.0,0.9801,2e-05,2.97235]
[1779409979624,36.73,77485.39,0.0,0.98006,2e-05,2.97734]
[1779409984659,36.72,77485.28,0.0,0.98008,2e-05,2.97479]
[1779409989694,36.72,77487.63,0.0,0.98015,2e-05,2.96575]
[1779409994729,36.71,77487.32,0.0,0.98017,2e-05,2.9638]
[1779409996744,36.7,77482.03,0.0,0.98006,2e-05,2.97675]
[1779409997750,36.7,77488.48,0.0,0.9802,2e-05,2.95903]
[1779409998758,36.7,77488.47,0.0,0.98021,2e-05,2.95851]
[1779410003792,36.69,77484.81,0.0,0.98015,2e-05,2.96551]
[1779410005806,36.69,77477.24,0.0,0.98,2e-05,2.98458]
[1779410006812,36.69,77475.34,0.0,0.97996,2e-05,2.98907]
[1779410007821,36.69,77469.66,0.0,0.97985,2e-05,3.00371]
[1779410009835,36.68,77466.85,0.0,0.9798,2e-05,3.01002]
[1779410014869,36.67,77465.33,0.0,0.9798,2e-05,3.00869]
[1779410018897,36.67,77448.56,0.0,0.97946,2e-05,3.05161]
[1779410019906,36.66,77446.71,0.0,0.97942,2e-05,3.05596]
[1779410023933,36.66,77444.6,0.0,0.9794,2e-05,3.05894]
[1779410028969,36.65,77445.2,0.0,0.97944,2e-05,3.05379]
[1779410030983,36.64,77457.67,0.0,0.97972,2e-05,3.0186]
[1779410031989,36.64,77459.83,0.0,0.97977,2e-05,3.01214]
[1779410037024,36.63,77460.79,0.0,0.97982,2e-05,3.00644]
[1779410042059,36.62,77460.92,0.0,0.97985,2e-05,3.00304]
[1779410047096,36.61,77462.67,0.0,0.97991,2e-05,2.99536]
[1779410052130,36.61,77457.8,0.0,0.97982,2e-05,3.00555]
[1779410053139,36.6,77445.62,0.0,0.97956,2e-05,3.03789]
[1779410054145,36.6,77445.25,0.0,0.97956,2e-05,3.03824]
[1779410058174,36.59,77452.61,0.0,0.97974,2e-05,3.01569]
[1779410063208,36.58,77454.11,0.0,0.9798,2e-05,3.00855]
[1779410065223,36.58,77459.46,0.0,0.97992,2e-05,2.99293]
[1779410070259,36.57,77461.85,0.0,0.98,2e-05,2.9836]
[1779410075293,36.56,77459.7,0.0,0.97999,2e-05,2.98415]
[1779410080329,36.56,77457.49,0.0,0.97997,2e-05,2.98713]
[1779410085368,36.55,77459.37,0.0,0.98003,2e-05,2.97913]
[1779410091944,36.53,77459.01,0.0,0.98005,2e-05,2.97601]
[1779410098462,36.52,77459.2,0.0,0.98009,2e-05,2.97203]
[1779410102015,36.52,77453.13,0.0,0.97997,2e-05,2.98606]
[1779410103498,36.52,77448.26,0.0,0.97987,2e-05,2.99858]
[1779410109540,36.51,77447.81,0.0,0.97989,2e-05,2.99615]
[1779410114575,36.5,77444.02,0.0,0.97983,2e-05,3.00336]
[1779410119609,36.49,77442.5,0.0,0.97982,2e-05,3.00445]
[1779410120617,36.49,77448.4,0.0,0.97996,2e-05,2.98794]
[1779410122154,36.48,77452.75,0.0,0.98006,2e-05,2.97512]
[1779410123639,36.48,77458.0,0.0,0.98018,2e-05,2.96051]
[1779410124647,36.48,77465.16,0.0,0.98033,2e-05,2.9409]
[1779410125652,36.48,77466.96,0.0,0.98038,2e-05,2.93562]
[1779410130688,36.47,77467.93,0.0,0.98042,2e-05,2.93012]
[1779410135723,36.46,77465.61,0.0,0.9804,2e-05,2.93157]
[1779410140757,36.45,77461.87,0.0,0.98034,2e-05,2.93908]
[1779410147807,36.44,77462.49,0.0,0.98038,2e-05,2.934]
[1779410149823,36.44,77469.53,0.0,0.98054,2e-05,2.91439]
[1779410150827,36.44,77470.03,0.0,0.98055,2e-05,2.91262]
[1779410156871,36.43,77469.4,0.0,0.98056,2e-05,2.91163]
[1779410162435,36.43,77473.34,0.0,0.98066,2e-05,2.89904]
[1779410167948,36.42,77472.79,0.0,0.98067,2e-05,2.89801]
[1779410172982,36.41,77471.24,0.0,0.98065,2e-05,2.90005]
[1779410178020,36.41,77471.41,0.0,0.98067,2e-05,2.89756]
[1779410183058,36.4,77472.32,0.0,0.98071,2e-05,2.89317]
[1779410188094,36.39,77470.2,0.0,0.98068,2e-05,2.89678]
[1779410192123,36.39,77463.85,0.0,0.98057,2e-05,2.90966]
[1779410193128,36.39,77464.63,0.0,0.98059,2e-05,2.90717]
[1779410198166,36.38,77463.47,0.0,0.98058,2e-05,2.90812]
[1779410203200,36.38,77463.56,0.0,0.9806,2e-05,2.90578]
[1779410209243,36.37,77462.37,0.0,0.9806,2e-05,2.90637]
[1779410216296,36.36,77465.29,0.0,0.98068,2e-05,2.8958]
[1779410217302,36.36,77459.46,0.0,0.98056,2e-05,2.91081]
[1779410218310,36.36,77455.06,0.0,0.98047,2e-05,2.92205]
[1779410221336,36.35,77450.78,0.0,0.98039,2e-05,2.93205]
[1779410223356,36.35,77443.95,0.0,0.98025,2e-05,2.94933]
[1779410225362,36.35,77441.58,0.0,0.98021,2e-05,2.95466]
[1779410232411,36.34,77443.12,0.0,0.98027,2e-05,2.94687]
[1779410239460,36.33,77446.55,0.0,0.98038,2e-05,2.93398]
[1779410244495,36.32,77452.13,0.0,0.98051,2e-05,2.91651]
[1779410245501,36.32,77457.33,0.0,0.98063,2e-05,2.90221]
[1779410247516,36.31,77459.16,0.0,0.98068,2e-05,2.89639]
[1779410252552,36.31,77462.0,0.0,0.98077,2e-05,2.88423]
[1779410257585,36.3,77464.33,0.0,0.98083,2e-05,2.87586]
[1779410263136,36.29,77463.56,0.0,0.98084,2e-05,2.87528]
[1779410268666,36.29,77463.02,0.0,0.98084,2e-05,2.87457]
[1779410273699,36.28,77461.58,0.0,0.98083,2e-05,2.87677]
[1779410278734,36.27,77460.58,0.0,0.98082,2e-05,2.8773]
[1779410284776,36.27,77462.01,0.0,0.98087,2e-05,2.87106]
[1779410289812,36.26,77459.45,0.0,0.98083,2e-05,2.87575]
[1779410294846,36.26,77458.65,0.0,0.98083,2e-05,2.87581]
[1779410300888,36.25,77458.79,0.0,0.98086,2e-05,2.8726]
[1779410306930,36.24,77458.57,0.0,0.98087,2e-05,2.87077]
[1779410311966,36.23,77458.62,0.0,0.9809,2e-05,2.86638]
[1779410317001,36.23,77457.2,0.0,0.98089,2e-05,2.86813]
[1779410320030,36.22,77447.25,0.0,0.98069,2e-05,2.89317]
[1779410321033,36.22,77442.23,0.0,0.98059,2e-05,2.90604]
[1779410323558,36.22,77414.49,0.0,0.98,2e-05,2.97949]
[1779410325064,36.22,77402.81,0.0,0.97975,2e-05,3.01018]
[1779410326071,36.21,77402.48,0.0,0.97975,2e-05,3.01044]
[1779410331108,36.21,77410.89,0.0,0.97994,2e-05,2.98668]
[1779410332116,36.21,77412.3,0.0,0.97998,2e-05,2.98227]
[1779410335135,36.21,77415.76,0.0,0.98007,2e-05,2.97122]
[1779410340177,36.2,77413.09,0.0,0.98003,2e-05,2.9757]
[1779410345205,36.2,77414.14,0.0,0.98004,2e-05,2.97467]
[1779410350241,36.21,77414.05,0.0,0.98001,2e-05,2.97787]
[1779410355275,36.22,77408.32,0.0,0.97986,2e-05,2.99633]
[1779410360311,36.23,77405.12,0.0,0.97977,2e-05,3.00786]
[1779410365346,36.24,77403.04,0.0,0.9797,2e-05,3.01628]
[1779410371388,36.25,77399.21,0.0,0.97961,2e-05,3.02766]
[1779410377444,36.26,77398.86,0.0,0.97958,2e-05,3.03182]
[1779410383979,36.27,77398.11,0.0,0.97953,2e-05,3.03759]
[1779410389552,36.27,77388.11,0.0,0.97929,2e-05,3.06773]
[1779410390559,36.27,77382.94,0.0,0.97917,2e-05,3.08252]
[1779410392573,36.28,77379.7,0.0,0.97909,2e-05,3.09242]
[1779410397606,36.28,77375.35,0.0,0.97897,2e-05,3.10669]
[1779410402645,36.29,77377.82,0.0,0.97901,2e-05,3.10192]
[1779410405666,36.29,77383.73,0.0,0.97913,2e-05,3.08682]
[1779410410701,36.3,77385.57,0.0,0.97915,2e-05,3.08512]
[1779410412715,36.31,77394.36,0.0,0.97934,2e-05,3.06172]
[1779410417750,36.31,77395.3,0.0,0.97934,2e-05,3.06153]
[1779410422785,36.32,77393.81,0.0,0.97929,2e-05,3.06798]
[1779410426814,36.32,77390.26,0.0,0.97919,2e-05,3.07955]
[1779410431850,36.33,77391.94,0.0,0.97923,2e-05,3.07471]
[1779410436899,36.34,77392.43,0.0,0.97922,2e-05,3.07545]
[1779410444412,36.35,77389.84,0.0,0.97914,2e-05,3.08586]
[1779410448983,36.35,77386.21,0.0,0.97905,2e-05,3.09745]
[1779410454481,36.36,77389.06,0.0,0.97909,2e-05,3.09176]
[1779410457038,36.36,77391.05,0.0,0.97913,2e-05,3.08702]
[1779410460059,36.36,77385.51,0.0,0.979,2e-05,3.10355]
[1779410464552,36.37,77379.49,0.0,0.97885,2e-05,3.12211]
[1779410467116,36.37,77374.57,0.0,0.97873,2e-05,3.13686]
[1779410468122,36.37,77366.84,0.0,0.97855,2e-05,3.1589]
[1779410469129,36.37,77365.15,0.0,0.97851,2e-05,3.16394]
[1779410474622,36.38,77340.7,0.0,0.97793,2e-05,3.23486]
[1779410475172,36.38,77340.7,0.0,0.97792,2e-05,3.23505]
[1779410476178,36.38,77336.29,0.0,0.97782,2e-05,3.24789]
[1779410481216,36.38,77321.97,0.0,0.97747,2e-05,3.28986]
[1779410482224,36.38,77322.05,0.0,0.97747,2e-05,3.28978]
[1779410483229,36.38,77328.13,0.0,0.97762,2e-05,3.2726]
[1779410484701,36.38,77339.15,0.0,0.97787,2e-05,3.24152]
[1779410486252,36.38,77341.51,0.0,0.97792,2e-05,3.23559]
[1779410488265,36.39,77349.83,0.0,0.97811,2e-05,3.21205]
[1779410493301,36.39,77351.84,0.0,0.97817,2e-05,3.20472]
[1779410498337,36.39,77356.72,0.0,0.97828,2e-05,3.19167]
[1779410500351,36.4,77371.59,0.0,0.9786,2e-05,3.15171]
[1779410501358,36.4,77374.26,0.0,0.97866,2e-05,3.14444]
[1779410506392,36.4,77375.5,0.0,0.97868,2e-05,3.14224]
[1779410510422,36.42,77380.3,0.0,0.97874,2e-05,3.13488]
[1779410515456,36.42,77378.72,0.0,0.97869,2e-05,3.1407]
[1779410520490,36.43,77377.0,0.0,0.97864,2e-05,3.14689]
[1779410525531,36.44,77376.74,0.0,0.9786,2e-05,3.15158]
[1779410534592,36.44,77376.36,0.0,0.97858,2e-05,3.15501]
[1779410539628,36.45,77377.46,0.0,0.97859,2e-05,3.15321]
[1779410543655,36.45,77370.99,0.0,0.97843,2e-05,3.1725]
[1779410550705,36.46,77367.91,0.0,0.97835,2e-05,3.18288]
[1779410555741,36.46,77366.32,0.0,0.97832,2e-05,3.18614]
[1779410560777,36.46,77366.47,0.0,0.97831,2e-05,3.18687]
[1779410564803,36.46,77358.07,0.0,0.97811,2e-05,3.21162]
[1779410565812,36.46,77363.7,0.0,0.97824,2e-05,3.19581]
[1779410566822,36.47,77366.71,0.0,0.97831,2e-05,3.18772]
[1779410569842,36.47,77372.6,0.0,0.97844,2e-05,3.17155]
[1779410571857,36.47,77375.25,0.0,0.9785,2e-05,3.1646]
[1779410576891,36.47,77373.68,0.0,0.97845,2e-05,3.17031]
[1779410581930,36.48,77372.62,0.0,0.97842,2e-05,3.17454]
[1779410587971,36.48,77373.92,0.0,0.97843,2e-05,3.17234]
[1779410593007,36.48,77374.83,0.0,0.97844,2e-05,3.17101]
[1779410598041,36.49,77377.94,0.0,0.97851,2e-05,3.1635]
[1779410603075,36.49,77377.47,0.0,0.97848,2e-05,3.16611]
[1779410608111,36.49,77377.58,0.0,0.97848,2e-05,3.16707]
[1779410613145,36.5,77378.15,0.0,0.9785,2e-05,3.16435]
[1779410618181,36.5,77379.68,0.0,0.97852,2e-05,3.16137]
[1779410623215,36.51,77379.54,0.0,0.97851,2e-05,3.16312]
[1779410628251,36.51,77380.35,0.0,0.97851,2e-05,3.16247]
[1779410633286,36.51,77380.23,0.0,0.9785,2e-05,3.16418]
[1779410638321,36.52,77374.14,0.0,0.97835,2e-05,3.18269]
[1779410640335,36.52,77372.47,0.0,0.9783,2e-05,3.18788]
[1779410645829,36.52,77373.44,0.0,0.97832,2e-05,3.18627]
[1779410651414,36.53,77373.32,0.0,0.9783,2e-05,3.18789]
[1779410657454,36.53,77373.86,0.0,0.97831,2e-05,3.18761]
[1779410662489,36.53,77374.69,0.0,0.97832,2e-05,3.18628]
[1779410668532,36.54,77374.88,0.0,0.97831,2e-05,3.18692]
[1779410673566,36.54,77377.19,0.0,0.97837,2e-05,3.17898]
[1779410678601,36.54,77391.3,0.0,0.97869,2e-05,3.14036]
[1779410679609,36.54,77400.7,0.0,0.9789,2e-05,3.11445]
[1779410680619,36.54,77401.37,0.0,0.97891,2e-05,3.1129]
[1779410685654,36.55,77400.09,0.0,0.97887,2e-05,3.11803]
[1779410690689,36.55,77398.76,0.0,0.97883,2e-05,3.1233]
[1779410696179,36.57,77396.17,0.0,0.97871,2e-05,3.13749]
[1779410699752,36.58,77391.11,0.0,0.97859,2e-05,3.15279]
[1779410705796,36.58,77390.09,0.0,0.97855,2e-05,3.15721]
[1779410706803,36.58,77384.33,0.0,0.97842,2e-05,3.17365]
[1779410711838,36.58,77384.2,0.0,0.97841,2e-05,3.1752]
[1779410716872,36.59,77384.09,0.0,0.97839,2e-05,3.17678]
[1779410721907,36.59,77384.95,0.0,0.9784,2e-05,3.17564]
[1779410726942,36.6,77384.06,0.0,0.97837,2e-05,3.17948]
[1779410728955,36.6,77378.85,0.0,0.97824,2e-05,3.1953]
[1779410733992,36.6,77384.36,0.0,0.97837,2e-05,3.1786]
[1779410739029,36.61,77384.27,0.0,0.97836,2e-05,3.18022]
[1779410744062,36.61,77387.79,0.0,0.97842,2e-05,3.17283]
[1779410749097,36.62,77386.71,0.0,0.97839,2e-05,3.17724]
[1779410754135,36.62,77386.45,0.0,0.97837,2e-05,3.1793]
[1779410759170,36.63,77385.64,0.0,0.97834,2e-05,3.18294]
[1779410764202,36.63,77381.6,0.0,0.97824,2e-05,3.19565]
[1779410771252,36.63,77379.41,0.0,0.97817,2e-05,3.20349]
[1779410776750,36.64,77384.49,0.0,0.97828,2e-05,3.19056]
[1779410783336,36.64,77384.83,0.0,0.97827,2e-05,3.19113]
[1779410786821,36.65,77390.9,0.0,0.97841,2e-05,3.17511]
[1779410788370,36.65,77396.33,0.0,0.97853,2e-05,3.16017]
[1779410791392,36.65,77401.91,0.0,0.97866,2e-05,3.1434]
[1779410796891,36.65,77405.13,0.0,0.97872,2e-05,3.13597]
[1779410802469,36.66,77406.41,0.0,0.97874,2e-05,3.13412]
[1779410806961,36.66,77411.55,0.0,0.97884,2e-05,3.12093]
[1779410810531,36.67,77427.63,0.0,0.97919,2e-05,3.07771]
[1779410811532,36.67,77432.15,0.0,0.97929,2e-05,3.06567]
[1779410813546,36.67,77436.03,0.0,0.97937,2e-05,3.0558]
[1779410818581,36.67,77439.87,0.0,0.97944,2e-05,3.04717]
[1779410819589,36.67,77434.46,0.0,0.97932,2e-05,3.06228]
[1779410821602,36.68,77431.04,0.0,0.97924,2e-05,3.0723]
[1779410827101,36.68,77432.16,0.0,0.97925,2e-05,3.07083]
[1779410832678,36.69,77433.06,0.0,0.97926,2e-05,3.07025]
[1779410837716,36.69,77433.82,0.0,0.97926,2e-05,3.06974]
[1779410843758,36.7,77434.61,0.0,0.97926,2e-05,3.06943]
[1779410847242,36.7,77428.95,0.0,0.97913,2e-05,3.08583]
[1779410852821,36.7,77425.18,0.0,0.97905,2e-05,3.09545]
[1779410857856,36.71,77421.64,0.0,0.97896,2e-05,3.10656]
[1779410862892,36.71,77420.8,0.0,0.97893,2e-05,3.11016]
[1779410867927,36.72,77420.29,0.0,0.97891,2e-05,3.11284]
[1779410871955,36.72,77413.79,0.0,0.97875,2e-05,3.1318]
[1779410873969,36.72,77408.19,0.0,0.97862,2e-05,3.1478]
[1779410879003,36.72,77405.72,0.0,0.97856,2e-05,3.15568]
[1779410884039,36.73,77402.91,0.0,0.97849,2e-05,3.16454]
[1779410890082,36.73,77401.11,0.0,0.97844,2e-05,3.17073]
[1779410897131,36.73,77400.07,0.0,0.9784,2e-05,3.17491]
[1779410902165,36.73,77397.58,0.0,0.97834,2e-05,3.18275]
[1779410907200,36.74,77396.5,0.0,0.97831,2e-05,3.1866]
[1779410910222,36.74,77390.79,0.0,0.97817,2e-05,3.20314]
[1779410912235,36.74,77388.65,0.0,0.97814,2e-05,3.20701]
[1779410914249,36.74,77383.5,0.0,0.97801,2e-05,3.2218]
[1779410918279,36.74,77375.72,0.0,0.97783,2e-05,3.24429]
[1779410919285,36.74,77368.88,0.0,0.97767,2e-05,3.26389]
[1779410920293,36.74,77367.62,0.0,0.97764,2e-05,3.26753]
[1779410922307,36.74,77357.06,0.0,0.97738,2e-05,3.29853]
[1779410923315,36.74,77356.55,0.0,0.97737,2e-05,3.29998]
[1779410928349,36.75,77356.82,0.0,0.97736,2e-05,3.30135]
[1779410933383,36.75,77355.15,0.0,0.97732,2e-05,3.3065]
[1779410938418,36.75,77358.25,0.0,0.97739,2e-05,3.29727]
[1779410940433,36.75,77364.33,0.0,0.97754,2e-05,3.27966]
[1779410941442,36.75,77366.3,0.0,0.97759,2e-05,3.27394]
[1779410946479,36.75,77365.63,0.0,0.97755,2e-05,3.27805]
[1779410950508,36.76,77381.25,0.0,0.9779,2e-05,3.23554]
[1779410955543,36.76,77376.28,0.0,0.97778,2e-05,3.2504]
[1779410956547,36.76,77374.32,0.0,0.97773,2e-05,3.256]
[1779410959568,36.76,77379.41,0.0,0.97785,2e-05,3.24152]
[1779410963603,36.76,77383.04,0.0,0.97794,2e-05,3.23141]
[1779410968634,36.76,77383.21,0.0,0.97794,2e-05,3.23123]
[1779410973668,36.77,77380.83,0.0,0.9779,2e-05,3.23583]
[1779410978704,36.77,77381.52,0.0,0.97791,2e-05,3.23413]
[1779410979710,36.77,77387.89,0.0,0.97806,2e-05,3.21613]
[1779410980721,36.77,77391.77,0.0,0.97815,2e-05,3.20526]
[1779410985756,36.77,77390.75,0.0,0.97812,2e-05,3.2087]
[1779410990791,36.77,77390.07,0.0,0.9781,2e-05,3.21126]
[1779410992805,36.77,77379.82,0.0,0.97786,2e-05,3.24054]
[1779410993813,36.77,77379.09,0.0,0.97784,2e-05,3.24268]
[1779410998848,36.77,77379.32,0.0,0.97784,2e-05,3.24239]
[1779411003888,36.77,77378.54,0.0,0.97782,2e-05,3.24502]
[1779411008388,36.77,77385.28,0.0,0.97798,2e-05,3.22618]
[1779411009929,36.77,77388.55,0.0,0.97805,2e-05,3.21711]
[1779411014965,36.78,77384.31,0.0,0.97795,2e-05,3.22974]
[1779411020001,36.78,77380.37,0.0,0.97784,2e-05,3.24259]
[1779411025038,36.79,77381.36,0.0,0.97784,2e-05,3.24314]
[1779411030072,36.8,77387.49,0.0,0.97796,2e-05,3.2286]
[1779411035105,36.81,77389.19,0.0,0.97798,2e-05,3.22487]
[1779411040142,36.82,77388.1,0.0,0.97793,2e-05,3.23144]
[1779411045176,36.83,77386.88,0.0,0.97787,2e-05,3.23832]
[1779411050211,36.84,77382.24,0.0,0.97774,2e-05,3.25481]
[1779411055246,36.85,77380.98,0.0,0.97768,2e-05,3.2616]
[1779411060283,36.86,77380.58,0.0,0.97765,2e-05,3.26589]
[1779411063301,36.86,77375.58,0.0,0.97752,2e-05,3.28202]
[1779411068808,36.87,77375.83,0.0,0.97749,2e-05,3.28487]
[1779411074380,36.88,77375.92,0.0,0.97747,2e-05,3.28758]
[1779411080420,36.89,77375.54,0.0,0.97743,2e-05,3.29225]
[1779411085457,36.9,77367.65,0.0,0.97722,2e-05,3.31795]
[1779411086464,36.9,77365.32,0.0,0.97716,2e-05,3.32525]
[1779411091500,36.91,77366.73,0.0,0.97719,2e-05,3.32144]
[1779411096535,36.92,77366.19,0.0,0.97715,2e-05,3.32573]
[1779411103585,36.93,77367.14,0.0,0.97714,2e-05,3.32673]
[1779411106608,36.93,77374.24,0.0,0.9773,2e-05,3.30784]
[1779411111641,36.94,77375.31,0.0,0.9773,2e-05,3.30752]
[1779411116676,36.95,77377.71,0.0,0.97734,2e-05,3.30344]
[1779411121712,36.95,77376.58,0.0,0.97729,2e-05,3.3095]
[1779411126745,36.96,77376.6,0.0,0.97727,2e-05,3.3122]
[1779411132788,36.97,77379.01,0.0,0.97729,2e-05,3.30921]
[1779411137824,36.98,77378.29,0.0,0.97725,2e-05,3.31409]
[1779411143866,36.99,77373.81,0.0,0.97712,2e-05,3.33025]
[1779411149373,37.0,77374.01,0.0,0.9771,2e-05,3.33236]
[1779411155955,37.01,77373.28,0.0,0.97707,2e-05,3.33572]
[1779411160985,37.02,77370.78,0.0,0.97699,2e-05,3.34557]
[1779411166019,37.02,77368.95,0.0,0.97692,2e-05,3.3534]
[1779411174078,37.03,77364.08,0.0,0.97677,2e-05,3.37142]
[1779411179581,37.04,77366.18,0.0,0.97681,2e-05,3.36766]
[1779411185158,37.05,77367.17,0.0,0.97681,2e-05,3.36757]
[1779411190192,37.05,77367.97,0.0,0.97681,2e-05,3.36755]
[1779411195227,37.06,77369.2,0.0,0.97682,2e-05,3.36627]
[1779411200262,37.07,77369.35,0.0,0.9768,2e-05,3.36811]
[1779411205298,37.07,77370.36,0.0,0.97681,2e-05,3.36742]
[1779411206303,37.07,77359.42,0.0,0.97654,2e-05,3.39975]
[1779411207310,37.08,77354.56,0.0,0.97642,2e-05,3.41439]
[1779411209324,37.08,77354.3,0.0,0.97641,2e-05,3.41586]
[1779411214362,37.08,77357.25,0.0,0.97648,2e-05,3.4064]
[1779411217383,37.09,77362.49,0.0,0.9766,2e-05,3.3921]
[1779411222419,37.09,77364.95,0.0,0.97665,2e-05,3.38659]
[1779411226450,37.09,77359.81,0.0,0.97651,2e-05,3.40291]
[1779411231483,37.1,77352.29,0.0,0.97631,2e-05,3.42649]
[1779411232495,37.1,77343.8,0.0,0.9761,2e-05,3.4518]
[1779411233502,37.1,77341.86,0.0,0.97605,2e-05,3.45776]
[1779411238537,37.1,77345.91,0.0,0.97614,2e-05,3.44688]
[1779411243571,37.11,77345.48,0.0,0.97612,2e-05,3.4493]
[1779411249614,37.11,77342.52,0.0,0.97604,2e-05,3.45934]
[1779411253641,37.12,77337.15,0.0,0.97587,2e-05,3.47932]
[1779411258676,37.13,77336.88,0.0,0.97585,2e-05,3.48246]
[1779411262706,37.13,77342.77,0.0,0.97599,2e-05,3.46565]
[1779411265725,37.13,77337.02,0.0,0.97584,2e-05,3.48329]
[1779411270761,37.14,77336.1,0.0,0.97578,2e-05,3.49086]
[1779411275809,37.15,77336.17,0.0,0.97579,2e-05,3.48884]
[1779411280845,37.15,77335.31,0.0,0.97576,2e-05,3.49215]
[1779411285880,37.15,77330.96,0.0,0.97565,3e-05,3.50581]
[1779411290914,37.15,77332.55,0.0,0.97568,3e-05,3.50182]
[1779411295949,37.15,77332.97,0.0,0.97569,3e-05,3.50124]
[1779411300987,37.16,77332.9,0.0,0.97568,3e-05,3.50199]
[1779411306019,37.16,77328.06,0.0,0.97555,3e-05,3.51723]
[1779411311058,37.16,77327.65,0.0,0.97554,3e-05,3.51905]
[1779411316091,37.16,77327.29,0.0,0.97552,3e-05,3.52074]
[1779411321155,37.16,77327.77,0.0,0.97553,3e-05,3.51992]
[1779411327192,37.16,77327.73,0.0,0.97552,3e-05,3.52079]
[1779411332228,37.17,77328.82,0.0,0.97556,3e-05,3.51558]
[1779411334243,37.17,77334.14,0.0,0.97569,3e-05,3.49995]
[1779411335249,37.17,77339.75,0.0,0.97583,2e-05,3.48341]
[1779411336257,37.17,77341.29,0.0,0.97587,2e-05,3.47902]
[1779411342301,37.17,77341.86,0.0,0.97587,2e-05,3.47846]
[1779411344314,37.17,77334.41,0.0,0.97569,3e-05,3.50098]
[1779411349350,37.17,77331.5,0.0,0.97561,3e-05,3.51036]
[1779411350777,37.17,77336.99,0.0,0.97574,2e-05,3.4941]
[1779411354383,37.18,77340.86,0.0,0.97583,2e-05,3.48317]
[1779411359419,37.18,77343.3,0.0,0.97589,2e-05,3.47672]
[1779411363447,37.18,77337.02,0.0,0.97573,3e-05,3.49603]
[1779411368484,37.18,77339.77,0.0,0.97579,2e-05,3.48848]
[1779411371503,37.18,77347.72,0.0,0.97598,2e-05,3.46532]
[1779411376539,37.19,77349.52,0.0,0.97602,2e-05,3.46084]
[1779411383590,37.19,77349.85,0.0,0.97602,2e-05,3.46108]
[1779411388628,37.19,77350.01,0.0,0.97602,2e-05,3.46149]
[1779411392656,37.19,77355.74,0.0,0.97617,2e-05,3.44278]
[1779411393663,37.19,77360.88,0.0,0.97629,2e-05,3.42788]
[1779411395676,37.2,77363.09,0.0,0.97634,2e-05,3.42189]
[1779411400711,37.2,77364.49,0.0,0.97637,2e-05,3.41901]
[1779411403732,37.2,77369.56,0.0,0.97649,2e-05,3.40494]
[1779411408768,37.2,77370.7,0.0,0.9765,2e-05,3.40296]
[1779411413804,37.21,77371.83,0.0,0.97652,2e-05,3.40101]
[1779411418837,37.21,77372.3,0.0,0.97652,2e-05,3.40097]
[1779411424883,37.22,77374.61,0.0,0.97656,2e-05,3.39587]
[1779411429916,37.22,77374.45,0.0,0.97655,2e-05,3.39769]
[1779411436964,37.23,77374.66,0.0,0.97654,2e-05,3.39896]
[1779411442005,37.23,77376.77,0.0,0.97658,2e-05,3.39415]
[1779411446036,37.23,77379.49,0.0,0.97663,2e-05,3.38739]
[1779411450064,37.24,77373.35,0.0,0.97647,2e-05,3.40645]
[1779411451495,37.24,77360.23,0.0,0.97617,2e-05,3.44291]
[1779411453086,37.24,77358.41,0.0,0.97612,2e-05,3.4485]
[1779411458121,37.24,77355.62,0.0,0.97604,2e-05,3.45805]
[1779411461565,37.24,77350.59,0.0,0.97591,2e-05,3.47353]
[1779411468191,37.25,77348.44,0.0,0.97585,2e-05,3.48113]
[1779411471635,37.25,77342.97,0.0,0.97571,2e-05,3.49785]
[1779411477255,37.25,77343.26,0.0,0.97571,2e-05,3.4978]
[1779411482289,37.25,77344.23,0.0,0.97572,2e-05,3.49555]
[1779411487323,37.25,77341.39,0.0,0.97565,3e-05,3.50454]
[1779411493370,37.26,77342.55,0.0,0.97567,3e-05,3.50169]
[1779411498405,37.26,77341.82,0.0,0.97565,3e-05,3.50432]
[1779411503442,37.26,77343.21,0.0,0.97568,3e-05,3.50062]
[1779411508477,37.26,77343.8,0.0,0.97569,2e-05,3.49929]
[1779411519556,37.26,77344.32,0.0,0.97572,2e-05,3.49613]
[1779411524590,37.26,77344.59,0.0,0.97572,2e-05,3.49573]
[1779411529624,37.26,77345.79,0.0,0.97575,2e-05,3.49256]
[1779411534660,37.27,77346.21,0.0,0.97575,2e-05,3.49172]
[1779411539694,37.27,77345.02,0.0,0.97572,2e-05,3.49564]
[1779411544732,37.27,77343.87,0.0,0.97569,2e-05,3.49944]
[1779411545740,37.27,77338.72,0.0,0.97556,3e-05,3.51485]
[1779411548760,37.27,77337.01,0.0,0.97551,3e-05,3.52008]
[1779411553794,37.27,77335.79,0.0,0.97548,3e-05,3.52392]
[1779411555808,37.27,77321.5,0.0,0.97512,3e-05,3.56695]
[1779411556816,37.27,77317.32,0.0,0.97501,3e-05,3.57955]
[1779411560843,37.27,77311.1,0.0,0.97485,3e-05,3.59825]
[1779411561851,37.27,77315.25,0.0,0.97496,3e-05,3.58558]
[1779411564880,37.27,77319.65,0.0,0.97508,3e-05,3.57122]
[1779411569914,37.26,77317.58,0.0,0.97504,3e-05,3.57579]
[1779411574951,37.26,77319.18,0.0,0.97511,3e-05,3.56786]
[1779411579990,37.26,77319.31,0.0,0.97511,3e-05,3.56736]
[1779411585029,37.26,77320.69,0.0,0.97515,3e-05,3.56306]
[1779411590063,37.26,77317.69,0.0,0.97507,3e-05,3.57198]
[1779411595510,37.26,77319.83,0.0,0.97513,3e-05,3.56533]
[1779411600146,37.26,77325.8,0.0,0.97528,3e-05,3.54726]
[1779411602165,37.26,77314.54,0.0,0.97499,3e-05,3.58124]
[1779411603172,37.26,77303.81,0.0,0.97472,3e-05,3.61328]
[1779411604181,37.26,77302.47,0.0,0.97469,3e-05,3.61725]
[1779411605580,37.25,77308.3,0.0,0.97484,3e-05,3.59927]
[1779411607200,37.25,77313.0,0.0,0.97496,3e-05,3.58492]
[1779411611227,37.25,77307.04,0.0,0.97481,3e-05,3.60276]
[1779411616265,37.25,77306.58,0.0,0.9748,3e-05,3.60369]
[1779411621299,37.25,77305.78,0.0,0.97479,3e-05,3.60563]
[1779411626335,37.25,77304.47,0.0,0.97476,3e-05,3.60904]
[1779411631370,37.25,77304.6,0.0,0.97478,3e-05,3.60561]
[1779411636404,37.25,77305.95,0.0,0.97482,3e-05,3.6012]
[1779411639425,37.25,77296.77,0.0,0.97458,3e-05,3.62906]
[1779411640432,37.25,77295.53,0.0,0.97455,3e-05,3.63276]
[1779411645864,37.25,77293.17,0.0,0.97449,3e-05,3.63952]
[1779411651510,37.24,77288.2,0.0,0.97437,3e-05,3.65416]
[1779411656549,37.24,77293.09,0.0,0.9745,3e-05,3.63859]
[1779411661583,37.24,77291.15,0.0,0.97446,3e-05,3.64408]
[1779411666619,37.24,77289.67,0.0,0.97442,3e-05,3.64814]
[1779411671654,37.24,77290.28,0.0,0.97444,3e-05,3.64579]
[1779411676075,37.24,77301.05,0.0,0.97472,3e-05,3.61248]
[1779411677695,37.24,77300.71,0.0,0.97472,3e-05,3.61342]
[1779411680716,37.24,77294.08,0.0,0.97454,3e-05,3.63362]
[1779411681723,37.24,77291.53,0.0,0.97448,3e-05,3.64137]
[1779411685755,37.24,77297.95,0.0,0.97465,3e-05,3.62139]
[1779411687765,37.24,77299.64,0.0,0.97469,3e-05,3.61614]
[1779411691806,37.24,77304.92,0.0,0.97485,3e-05,3.59731]
[1779411693812,37.24,77295.55,0.0,0.9746,3e-05,3.62585]
[1779411698844,37.23,77296.63,0.0,0.97464,3e-05,3.62227]
[1779411703879,37.23,77303.18,0.0,0.97481,3e-05,3.60205]
[1779411708914,37.23,77302.16,0.0,0.97478,3e-05,3.60507]
[1779411712941,37.23,77308.37,0.0,0.97494,3e-05,3.58609]
[1779411717977,37.23,77308.88,0.0,0.97495,3e-05,3.58459]
[1779411723012,37.23,77302.62,0.0,0.97479,3e-05,3.60366]
[1779411724021,37.23,77298.32,0.0,0.97468,3e-05,3.61674]
[1779411729053,37.23,77299.39,0.0,0.97471,3e-05,3.61325]
[1779411733083,37.23,77305.2,0.0,0.97486,3e-05,3.59541]
[1779411734091,37.23,77308.66,0.0,0.97495,3e-05,3.58491]
[1779411739124,37.23,77307.28,0.0,0.97492,3e-05,3.5892]
[1779411740131,37.23,77297.82,0.0,0.97467,3e-05,3.61802]
[1779411741137,37.23,77294.12,0.0,0.97458,3e-05,3.62929]
[1779411747180,37.23,77293.14,0.0,0.97455,3e-05,3.63195]
[1779411752215,37.23,77292.91,0.0,0.97457,3e-05,3.62981]
[1779411755236,37.23,77286.15,0.0,0.97439,3e-05,3.65042]
[1779411756644,37.23,77283.31,0.0,0.97432,3e-05,3.65901]
[1779411762285,37.23,77284.02,0.0,0.97434,3e-05,3.65643]
[1779411767320,37.23,77280.54,0.0,0.97425,3e-05,3.6668]
[1779411773362,37.23,77279.32,0.0,0.97422,3e-05,3.67003]
[1779411774771,37.23,77272.56,0.0,0.97405,3e-05,3.69077]
[1779411776383,37.23,77269.08,0.0,0.97396,3e-05,3.70145]
[1779411778398,37.23,77267.18,0.0,0.97391,3e-05,3.70706]
[1779411782425,37.22,77275.53,0.0,0.97416,3e-05,3.67771]
[1779411783434,37.21,77278.38,0.0,0.97424,3e-05,3.66782]
[1779411784841,37.21,77282.77,0.0,0.97437,3e-05,3.65268]
[1779411790481,37.2,77284.48,0.0,0.97444,3e-05,3.64466]
[1779411795517,37.2,77283.79,0.0,0.97443,3e-05,3.64598]
[1779411800552,37.2,77284.76,0.0,0.97445,3e-05,3.6427]
[1779411802566,37.2,77296.71,0.0,0.97477,3e-05,3.60601]
[1779411803572,37.2,77299.93,0.0,0.97485,3e-05,3.59621]
[1779411808607,37.2,77295.38,0.0,0.97473,3e-05,3.61021]
[1779411813643,37.2,77295.08,0.0,0.97474,3e-05,3.60866]
[1779411818678,37.2,77295.06,0.0,0.97474,3e-05,3.60885]
[1779411823713,37.2,77294.49,0.0,0.97472,3e-05,3.61075]
[1779411828747,37.2,77293.87,0.0,0.9747,3e-05,3.61278]
[1779411830764,37.2,77265.64,0.0,0.97396,3e-05,3.69987]
[1779411831770,37.2,77264.66,0.0,0.97394,3e-05,3.7028]
[1779411836805,37.19,77265.35,0.0,0.97398,3e-05,3.69783]
[1779411841840,37.18,77261.47,0.0,0.97393,3e-05,3.70389]
[1779411846874,37.17,77257.79,0.0,0.97384,3e-05,3.71348]
[1779411851910,37.17,77261.26,0.0,0.97394,3e-05,3.70189]
[1779411856946,37.17,77262.77,0.0,0.97399,3e-05,3.6964]
[1779411861980,37.16,77264.32,0.0,0.97404,3e-05,3.69079]
[1779411867014,37.16,77265.69,0.0,0.97408,3e-05,3.68574]
[1779411872048,37.16,77267.13,0.0,0.97414,3e-05,3.67782]
[1779411877086,37.16,77268.85,0.0,0.9742,3e-05,3.67172]
[1779411882121,37.16,77269.87,0.0,0.97423,3e-05,3.66781]
[1779411887154,37.15,77269.26,0.0,0.97422,3e-05,3.66897]
[1779411892189,37.15,77271.59,0.0,0.97429,3e-05,3.66101]
[1779411895215,37.15,77276.6,0.0,0.97442,3e-05,3.64516]
[1779411897224,37.15,77285.84,0.0,0.97466,3e-05,3.61655]
[1779411898231,37.15,77285.06,0.0,0.97465,3e-05,3.61887]
[1779411901262,37.15,77279.89,0.0,0.97451,3e-05,3.63456]
[1779411902260,37.15,77276.17,0.0,0.97442,3e-05,3.64592]
[1779411908303,37.15,77276.25,0.0,0.97442,3e-05,3.64506]
[1779411911325,37.15,77283.32,0.0,0.97461,3e-05,3.62304]
[1779411912333,37.15,77284.97,0.0,0.97465,3e-05,3.61792]
[1779411914346,37.15,77295.08,0.0,0.97492,3e-05,3.58695]
[1779411915354,37.15,77305.34,0.0,0.97518,3e-05,3.55583]
[1779411916360,37.15,77309.2,0.0,0.97528,3e-05,3.54423]
[1779411921396,37.15,77302.56,0.0,0.9751,3e-05,3.56465]
[1779411923409,37.15,77296.1,0.0,0.97494,3e-05,3.58433]
[1779411928445,37.15,77291.91,0.0,0.97483,3e-05,3.59716]
[1779411933491,37.15,77297.35,0.0,0.97499,3e-05,3.57807]
[1779411938515,37.15,77295.29,0.0,0.97493,3e-05,3.58464]
[1779411943553,37.15,77294.06,0.0,0.9749,3e-05,3.58867]
[1779411945972,37.15,77299.19,0.0,0.97503,3e-05,3.57331]
[1779411950600,37.15,77292.43,0.0,0.97485,3e-05,3.59422]
[1779411951607,37.15,77291.52,0.0,0.97483,3e-05,3.59704]
[1779411956644,37.15,77292.29,0.0,0.97484,3e-05,3.59496]
[1779411958658,37.15,77298.27,0.0,0.975,3e-05,3.57682]
[1779411960670,37.15,77300.71,0.0,0.97506,3e-05,3.56964]
[1779411966113,37.15,77297.72,0.0,0.97498,3e-05,3.57911]
[1779411969733,37.16,77292.49,0.0,0.97484,3e-05,3.59531]
[1779411976183,37.16,77289.78,0.0,0.97477,3e-05,3.6038]
[1779411978805,37.16,77284.49,0.0,0.97463,3e-05,3.62006]
[1779411983838,37.16,77286.33,0.0,0.97468,3e-05,3.61449]
[1779411988873,37.16,77286.15,0.0,0.97467,3e-05,3.61512]
[1779411993908,37.16,77286.13,0.0,0.97469,3e-05,3.61267]
[1779411998942,37.16,77287.12,0.0,0.97471,3e-05,3.60977]
[1779412003978,37.16,77290.71,0.0,0.9748,3e-05,3.59896]
[1779412009014,37.16,77290.37,0.0,0.97479,3e-05,3.60023]
[1779412011027,37.16,77295.39,0.0,0.97492,3e-05,3.58505]
[1779412016463,37.16,77293.2,0.0,0.97486,3e-05,3.59204]
[1779412022104,37.16,77297.55,0.0,0.97497,3e-05,3.57924]
[1779412026132,37.16,77304.84,0.0,0.97516,3e-05,3.55751]
[1779412030160,37.16,77311.86,0.0,0.97533,3e-05,3.5368]
[1779412035195,37.16,77311.12,0.0,0.97531,3e-05,3.53973]
[1779412040235,37.17,77312.63,0.0,0.97534,3e-05,3.53577]
[1779412043251,37.17,77320.11,0.0,0.97553,3e-05,3.51365]
[1779412044259,37.17,77333.07,0.0,0.97585,2e-05,3.47512]
[1779412045267,37.17,77335.38,0.0,0.97591,2e-05,3.46846]
[1779412046273,37.17,77325.33,0.0,0.97565,3e-05,3.49858]
[1779412047280,37.17,77322.36,0.0,0.97558,3e-05,3.50761]
[1779412052317,37.17,77321.53,0.0,0.97557,3e-05,3.50823]
[1779412053324,37.17,77314.73,0.0,0.97539,3e-05,3.52876]
[1779412054331,37.17,77310.68,0.0,0.97529,3e-05,3.54106]
[1779412059366,37.17,77312.88,0.0,0.97534,3e-05,3.53491]
[1779412064401,37.17,77312.93,0.0,0.97534,3e-05,3.53528]
[1779412069435,37.18,77307.31,0.0,0.97519,3e-05,3.55279]
[1779412070444,37.18,77304.57,0.0,0.97512,3e-05,3.56116]
[1779412075478,37.18,77305.64,0.0,0.97515,3e-05,3.55827]
[1779412080514,37.18,77305.26,0.0,0.97513,3e-05,3.55971]
[1779412083535,37.18,77311.05,0.0,0.97528,3e-05,3.54243]
[1779412088569,37.18,77313.13,0.0,0.97533,3e-05,3.5366]
[1779412093603,37.18,77312.57,0.0,0.97531,3e-05,3.53874]
[1779412098639,37.18,77311.93,0.0,0.97529,3e-05,3.54111]
[1779412103677,37.18,77318.16,0.0,0.97545,3e-05,3.52279]
[1779412105690,37.18,77318.55,0.0,0.97545,3e-05,3.52185]
[1779412110726,37.19,77318.57,0.0,0.97545,3e-05,3.52237]
[1779412115760,37.19,77323.41,0.0,0.97558,3e-05,3.50585]
[1779412120797,37.19,77326.07,0.0,0.97564,3e-05,3.49855]
[1779412125831,37.19,77323.52,0.0,0.97558,3e-05,3.50681]
[1779412130866,37.19,77327.01,0.0,0.97566,3e-05,3.49697]
[1779412133887,37.19,77331.62,0.0,0.97577,3e-05,3.48379]
[1779412138923,37.2,77334.68,0.0,0.97584,2e-05,3.47551]
[1779412143957,37.2,77335.7,0.0,0.97586,2e-05,3.47332]
[1779412148993,37.2,77334.9,0.0,0.97583,2e-05,3.47647]
[1779412153022,37.2,77327.96,0.0,0.97565,3e-05,3.49773]
[1779412154029,37.2,77327.81,0.0,0.97565,3e-05,3.49828]
[1779412159064,37.2,77324.19,0.0,0.97555,3e-05,3.50963]
[1779412164099,37.21,77322.5,0.0,0.97551,3e-05,3.51522]
[1779412165107,37.21,77328.03,0.0,0.97564,3e-05,3.4988]
[1779412166113,37.21,77331.57,0.0,0.97573,3e-05,3.48838]
[1779412168127,37.21,77334.42,0.0,0.9758,2e-05,3.48023]
[1779412173162,37.21,77338.26,0.0,0.9759,2e-05,3.46718]
[1779412178198,37.21,77336.33,0.0,0.97585,2e-05,3.47377]
[1779412183232,37.21,77333.81,0.0,0.97578,2e-05,3.48205]
[1779412188267,37.22,77334.35,0.0,0.97579,2e-05,3.4812]
[1779412193302,37.22,77336.25,0.0,0.97583,2e-05,3.47633]
[1779412198337,37.22,77336.79,0.0,0.97584,2e-05,3.47552]
[1779412203373,37.22,77337.09,0.0,0.97584,2e-05,3.47543]
[1779412208408,37.23,77337.41,0.0,0.97584,2e-05,3.4753]
[1779412211428,37.23,77345.41,0.0,0.97603,2e-05,3.45211]
[1779412212435,37.23,77347.69,0.0,0.97609,2e-05,3.44558]
[1779412215461,37.23,77353.23,0.0,0.97622,2e-05,3.42993]
[1779412220496,37.23,77350.86,0.0,0.97615,2e-05,3.43816]
[1779412225530,37.24,77349.52,0.0,0.97611,2e-05,3.44328]
[1779412229559,37.24,77355.27,0.0,0.97624,2e-05,3.42737]
[1779412234594,37.24,77351.48,0.0,0.97615,2e-05,3.43728]
[1779412239630,37.25,77353.74,0.0,0.9762,2e-05,3.43187]
[1779412243656,37.25,77359.32,0.0,0.97633,2e-05,3.41656]
[1779412248692,37.25,77357.97,0.0,0.97628,2e-05,3.42197]
[1779412253730,37.26,77356.46,0.0,0.97623,2e-05,3.42782]
[1779412257761,37.26,77345.11,0.0,0.97594,2e-05,3.46263]
[1779412263802,37.26,77346.24,0.0,0.97596,2e-05,3.46044]
[1779412268835,37.27,77346.19,0.0,0.97595,2e-05,3.46172]
[1779412273870,37.27,77346.77,0.0,0.97595,2e-05,3.46111]
[1779412278312,37.27,77341.05,0.0,0.9758,2e-05,3.47906]
[1779412283942,37.28,77335.86,0.0,0.97567,3e-05,3.49536]
[1779412288382,37.28,77350.23,0.0,0.97602,2e-05,3.45347]
[1779412289991,37.28,77351.6,0.0,0.97605,2e-05,3.44964]
[1779412295026,37.28,77355.4,0.0,0.97615,2e-05,3.43694]
[1779412300060,37.28,77357.85,0.0,0.9762,2e-05,3.43076]
[1779412305095,37.29,77361.96,0.0,0.9763,2e-05,3.4197]
[1779412307109,37.29,77354.88,0.0,0.97612,2e-05,3.44087]
[1779412308523,37.29,77348.19,0.0,0.97595,2e-05,3.46096]
[1779412311143,37.29,77344.86,0.0,0.97586,2e-05,3.47126]
[1779412316173,37.29,77342.41,0.0,0.9758,2e-05,3.47915]
[1779412321208,37.29,77341.75,0.0,0.97578,2e-05,3.48165]
[1779412326243,37.29,77344.22,0.0,0.97583,2e-05,3.4749]
[1779412330274,37.3,77351.95,0.0,0.97602,2e-05,3.45258]
[1779412335307,37.3,77352.52,0.0,0.97603,2e-05,3.45171]
[1779412340343,37.3,77353.46,0.0,0.97605,2e-05,3.44976]
[1779412346384,37.3,77352.62,0.0,0.97602,2e-05,3.45323]
[1779412351420,37.31,77353.02,0.0,0.97604,2e-05,3.45032]
[1779412357461,37.31,77352.95,0.0,0.97603,2e-05,3.45153]
[1779412362497,37.31,77352.93,0.0,0.97602,2e-05,3.45241]
[1779412363504,37.31,77358.28,0.0,0.97615,2e-05,3.43683]
[1779412364510,37.31,77361.59,0.0,0.97623,2e-05,3.42731]
[1779412369546,37.31,77358.83,0.0,0.97615,2e-05,3.43643]
[1779412374580,37.32,77356.5,0.0,0.97609,2e-05,3.44425]
[1779412379616,37.32,77355.76,0.0,0.97606,2e-05,3.44735]
[1779412384653,37.32,77358.05,0.0,0.97611,2e-05,3.44156]
[1779412388680,37.33,77363.95,0.0,0.97625,2e-05,3.42507]
[1779412393713,37.33,77361.34,0.0,0.97618,2e-05,3.43376]
[1779412398748,37.33,77359.45,0.0,0.97612,2e-05,3.44029]
[1779412403784,37.33,77361.51,0.0,0.97616,2e-05,3.43523]
[1779412408820,37.34,77366.15,0.0,0.97627,2e-05,3.42264]
[1779412413855,37.34,77365.22,0.0,0.97625,2e-05,3.4239]
[1779412418889,37.34,77362.15,0.0,0.97617,2e-05,3.43398]
[1779412423924,37.35,77361.69,0.0,0.97615,2e-05,3.43642]
[1779412429397,37.35,77366.16,0.0,0.97625,2e-05,3.42465]
[1779412432987,37.35,77366.69,0.0,0.97626,2e-05,3.42389]
[1779412438022,37.36,77363.33,0.0,0.97616,2e-05,3.43508]
[1779412442116,37.36,77367.76,0.0,0.97626,2e-05,3.4235]
[1779412444081,37.36,77376.5,0.0,0.97647,2e-05,3.39833]
[1779412446090,37.36,77379.91,0.0,0.97654,2e-05,3.38947]
[1779412448104,37.37,77385.51,0.0,0.97667,2e-05,3.37398]
[1779412452129,37.37,77391.07,0.0,0.97679,2e-05,3.35943]
[1779412456156,37.37,77396.8,0.0,0.97692,2e-05,3.34445]
[1779412459618,37.38,77406.5,0.0,0.97714,2e-05,3.31781]
[1779412460185,37.38,77406.5,0.0,0.97714,2e-05,3.31822]
[1779412461194,37.38,77412.04,0.0,0.97727,2e-05,3.30228]
[1779412466228,37.38,77413.28,0.0,0.97731,2e-05,3.298]
[1779412469688,37.37,77420.53,0.0,0.97748,2e-05,3.27699]
[1779412471262,37.37,77422.85,0.0,0.97755,2e-05,3.2677]
[1779412473276,37.37,77426.95,0.0,0.97765,2e-05,3.25595]
[1779412478311,37.37,77424.89,0.0,0.9776,2e-05,3.26132]
[1779412483347,37.37,77425.2,0.0,0.97761,2e-05,3.26006]
[1779412487375,37.37,77431.51,0.0,0.97776,2e-05,3.24204]
[1779412489828,37.37,77445.91,0.0,0.9781,2e-05,3.20175]
[1779412490397,37.37,77445.91,0.0,0.97809,2e-05,3.20177]
[1779412495431,37.37,77445.29,0.0,0.97807,2e-05,3.20438]
[1779412500468,37.37,77443.24,0.0,0.97803,2e-05,3.21024]
[1779412505503,37.37,77443.96,0.0,0.97804,2e-05,3.20838]
[1779412510538,37.37,77447.21,0.0,0.97811,2e-05,3.19952]
[1779412515574,37.38,77451.77,0.0,0.97821,2e-05,3.18761]
[1779412520609,37.38,77448.26,0.0,0.97812,2e-05,3.19877]
[1779412525648,37.38,77449.59,0.0,0.97815,2e-05,3.19529]
[1779412527657,37.38,77440.99,0.0,0.97795,2e-05,3.21929]
[1779412528665,37.38,77440.6,0.0,0.97794,2e-05,3.22038]
[1779412533699,37.38,77440.75,0.0,0.97796,2e-05,3.21745]
[1779412538734,37.38,77437.41,0.0,0.97789,2e-05,3.22668]
[1779412543769,37.38,77434.83,0.0,0.97783,2e-05,3.23375]
[1779412548804,37.38,77431.68,0.0,0.97776,2e-05,3.2424]
[1779412553848,37.38,77426.08,0.0,0.97763,2e-05,3.25792]
[1779412554854,37.38,77420.21,0.0,0.97749,2e-05,3.27442]
[1779412555863,37.38,77420.2,0.0,0.97749,2e-05,3.27436]
[1779412560898,37.38,77420.44,0.0,0.9775,2e-05,3.27326]
[1779412566939,37.38,77421.35,0.0,0.97753,2e-05,3.27024]
[1779412571975,37.38,77421.91,0.0,0.97754,2e-05,3.26835]
[1779412577011,37.37,77421.62,0.0,0.97754,2e-05,3.26885]
[1779412582080,37.37,77421.74,0.0,0.97754,2e-05,3.26815]
[1779412584074,37.37,77396.61,0.0,0.97695,2e-05,3.33943]
[1779412589109,37.37,77394.48,0.0,0.9769,2e-05,3.34519]
[1779412595569,37.37,77395.89,0.0,0.97696,2e-05,3.33762]
[1779412601193,37.37,77394.04,0.0,0.97693,2e-05,3.34196]
[1779412607234,37.36,77390.48,0.0,0.97685,2e-05,3.35118]
[1779412613277,37.36,77391.47,0.0,0.97688,2e-05,3.34731]
[1779412618312,37.36,77386.92,0.0,0.97678,2e-05,3.35954]
[1779412623358,37.35,77384.97,0.0,0.97674,2e-05,3.36424]
[1779412628396,37.35,77384.77,0.0,0.97674,2e-05,3.36388]
[1779412630412,37.35,77390.88,0.0,0.97689,2e-05,3.34591]
[1779412635857,37.35,77389.22,0.0,0.97686,2e-05,3.34989]
[1779412642492,37.35,77389.25,0.0,0.97687,2e-05,3.34871]
[1779412648533,37.34,77384.67,0.0,0.97677,2e-05,3.36091]
[1779412653568,37.34,77383.73,0.0,0.97677,2e-05,3.36027]
[1779412658603,37.34,77383.26,0.0,0.97676,2e-05,3.36079]
[1779412663642,37.34,77380.44,0.0,0.97668,2e-05,3.37039]
[1779412668675,37.34,77380.46,0.0,0.97668,2e-05,3.37113]
[1779412673710,37.34,77379.41,0.0,0.97666,2e-05,3.37322]
[1779412680759,37.34,77379.98,0.0,0.97669,2e-05,3.37023]
[1779412686206,37.33,77380.35,0.0,0.9767,2e-05,3.36803]
[1779412694856,37.33,77379.9,0.0,0.9767,2e-05,3.36784]
[1779412700898,37.33,77379.69,0.0,0.97671,2e-05,3.36734]
[1779412705934,37.32,77373.97,0.0,0.97658,2e-05,3.38298]
[1779412707948,37.32,77371.25,0.0,0.97652,2e-05,3.39044]
[1779412712982,37.32,77372.6,0.0,0.97657,2e-05,3.38292]
[1779412718018,37.32,77373.51,0.0,0.9766,2e-05,3.37922]
[1779412723053,37.31,77374.06,0.0,0.97663,2e-05,3.37664]
[1779412725067,37.31,77384.01,0.0,0.97687,2e-05,3.3475]
[1779412726074,37.31,77386.2,0.0,0.97692,2e-05,3.34105]
[1779412731109,37.31,77386.49,0.0,0.97694,2e-05,3.33956]
[1779412736145,37.31,77386.52,0.0,0.97694,2e-05,3.33881]
[1779412742187,37.31,77386.21,0.0,0.97694,2e-05,3.33876]
[1779412747223,37.3,77387.05,0.0,0.97697,2e-05,3.33567]
[1779412752257,37.3,77385.28,0.0,0.97693,2e-05,3.34008]
[1779412758299,37.3,77385.11,0.0,0.97693,2e-05,3.3397]
[1779412765770,37.3,77384.97,0.0,0.97694,2e-05,3.33912]
[1779412771390,37.3,77387.93,0.0,0.97703,2e-05,3.3273]
[1779412776424,37.29,77387.77,0.0,0.97703,2e-05,3.32713]
[1779412781459,37.29,77387.04,0.0,0.97702,2e-05,3.32861]
[1779412786495,37.29,77385.66,0.0,0.97699,2e-05,3.33197]
[1779412789516,37.29,77380.1,0.0,0.97686,2e-05,3.34753]
[1779412794582,37.29,77392.85,0.0,0.97717,2e-05,3.3103]
[1779412795984,37.29,77451.14,0.0,0.97852,2e-05,3.14661]
[1779412796573,37.29,77451.14,0.0,0.97852,2e-05,3.14671]
[1779412797583,37.29,77462.31,0.0,0.97877,2e-05,3.11683]
[1779412798588,37.29,77465.5,0.0,0.97884,2e-05,3.10835]
[1779412800603,37.29,77467.94,0.0,0.97889,2e-05,3.1022]
[1779412804634,37.29,77460.65,0.0,0.97872,2e-05,3.12314]
[1779412806069,37.29,77454.9,0.0,0.97859,2e-05,3.13911]
[1779412807654,37.3,77454.86,0.0,0.97858,2e-05,3.13961]
[1779412812690,37.3,77455.7,0.0,0.97859,2e-05,3.13817]
[1779412817726,37.3,77457.85,0.0,0.97863,2e-05,3.1331]
[1779412822762,37.3,77456.01,0.0,0.97859,2e-05,3.13892]
[1779412826213,37.3,77450.66,0.0,0.97846,2e-05,3.15405]
[1779412828804,37.31,77450.66,0.0,0.97846,2e-05,3.15437]
[1779412834858,37.31,77452.36,0.0,0.97851,2e-05,3.14789]
[1779412839892,37.31,77451.26,0.0,0.97848,2e-05,3.15145]
[1779412844929,37.31,77452.94,0.0,0.97851,2e-05,3.14731]
[1779412849963,37.31,77450.89,0.0,0.97846,2e-05,3.15338]
[1779412855003,37.31,77453.52,0.0,0.97852,2e-05,3.14657]
[1779412860039,37.31,77450.87,0.0,0.97846,2e-05,3.1543]
[1779412865078,37.32,77448.99,0.0,0.97841,2e-05,3.15996]
[1779412870110,37.32,77445.28,0.0,0.97832,2e-05,3.17067]
[1779412875145,37.32,77441.16,0.0,0.97823,2e-05,3.18251]
[1779412880180,37.32,77439.11,0.0,0.97818,2e-05,3.18858]
[1779412887229,37.32,77437.79,0.0,0.97814,2e-05,3.19276]
[1779412893271,37.32,77438.58,0.0,0.97817,2e-05,3.18851]
[1779412898306,37.32,77443.01,0.0,0.97827,2e-05,3.17656]
[1779412899312,37.32,77436.31,0.0,0.97812,2e-05,3.19522]
[1779412900320,37.32,77434.95,0.0,0.97809,2e-05,3.19905]
[1779412905358,37.32,77433.6,0.0,0.97805,2e-05,3.203]
[1779412911398,37.32,77432.61,0.0,0.97803,2e-05,3.206]
[1779412916435,37.32,77432.22,0.0,0.97802,2e-05,3.2073]
[1779412921468,37.33,77428.73,0.0,0.97794,2e-05,3.21728]
[1779412924489,37.33,77422.54,0.0,0.97779,2e-05,3.23472]
[1779412925497,37.33,77418.81,0.0,0.97771,2e-05,3.24521]
[1779412930532,37.33,77419.57,0.0,0.97772,2e-05,3.24302]
[1779412935566,37.33,77418.58,0.0,0.9777,2e-05,3.24573]
[1779412940602,37.33,77419.84,0.0,0.97773,2e-05,3.24216]
[1779412947059,37.33,77420.0,0.0,0.97773,2e-05,3.2417]
[1779412952689,37.33,77427.05,0.0,0.97791,2e-05,3.21949]
[1779412959144,37.33,77426.18,0.0,0.97789,2e-05,3.22219]
[1779412964772,37.33,77425.45,0.0,0.97787,2e-05,3.22443]
[1779412970229,37.33,77410.02,0.0,0.97751,2e-05,3.26808]
[1779412972829,37.33,77407.19,0.0,0.97745,2e-05,3.27608]
[1779412977865,37.33,77409.35,0.0,0.9775,2e-05,3.26969]
[1779412982900,37.33,77412.65,0.0,0.97758,2e-05,3.2602]
[1779412987935,37.33,77413.95,0.0,0.97761,2e-05,3.25644]
[1779412992970,37.33,77412.17,0.0,0.97757,2e-05,3.26139]
[1779412998004,37.33,77411.0,0.0,0.97754,2e-05,3.26459]
[1779413003042,37.32,77411.97,0.0,0.97756,2e-05,3.2617]
[1779413008082,37.32,77405.51,0.0,0.97741,2e-05,3.27989]
[1779413009092,37.32,77400.53,0.0,0.9773,2e-05,3.29386]
[1779413013116,37.32,77394.89,0.0,0.97718,2e-05,3.30715]
[1779413018151,37.32,77395.81,0.0,0.97721,2e-05,3.30401]
[1779413020591,37.32,77386.15,0.0,0.97698,2e-05,3.33147]
[1779413021173,37.32,77386.15,0.0,0.97698,2e-05,3.33134]
[1779413024193,37.32,77391.93,0.0,0.97712,2e-05,3.31439]
[1779413029228,37.32,77391.37,0.0,0.97711,2e-05,3.31542]
[1779413034262,37.32,77394.75,0.0,0.9772,2e-05,3.30525]
[1779413039297,37.32,77396.74,0.0,0.97725,2e-05,3.29912]
[1779413043340,37.31,77391.44,0.0,0.97713,2e-05,3.31392]
[1779413045355,37.31,77388.84,0.0,0.97707,2e-05,3.32115]
[1779413050389,37.31,77388.9,0.0,0.97707,2e-05,3.32041]
[1779413055424,37.31,77387.85,0.0,0.97705,2e-05,3.32286]
[1779413059454,37.31,77393.97,0.0,0.9772,2e-05,3.3049]
[1779413060459,37.31,77395.06,0.0,0.97723,2e-05,3.3017]
[1779413065494,37.31,77394.25,0.0,0.97721,2e-05,3.30363]
[1779413070532,37.31,77393.43,0.0,0.9772,2e-05,3.30556]
[1779413075566,37.31,77393.82,0.0,0.97722,2e-05,3.30157]
[1779413076573,37.31,77385.12,0.0,0.97702,2e-05,3.32639]
[1779413078586,37.3,77383.23,0.0,0.97697,2e-05,3.33157]
[1779413083621,37.3,77383.63,0.0,0.97699,2e-05,3.32985]
[1779413088656,37.3,77384.16,0.0,0.97701,2e-05,3.32769]
[1779413093693,37.3,77381.25,0.0,0.97694,2e-05,3.33539]
[1779413098726,37.3,77384.0,0.0,0.97701,2e-05,3.32678]
[1779413101166,37.3,77391.82,0.0,0.9772,2e-05,3.30403]
[1779413103761,37.3,77392.64,0.0,0.97722,2e-05,3.30152]
[1779413108797,37.29,77396.57,0.0,0.97732,2e-05,3.2899]
[1779413111237,37.29,77386.49,0.0,0.97708,2e-05,3.31849]
[1779413112825,37.29,77386.78,0.0,0.97709,2e-05,3.31755]
[1779413121887,37.29,77387.11,0.0,0.97711,2e-05,3.31565]
[1779413127930,37.29,77385.6,0.0,0.97708,2e-05,3.31931]
[1779413135404,37.29,77386.92,0.0,0.97713,2e-05,3.31218]
[1779413141021,37.28,77387.73,0.0,0.97715,2e-05,3.30936]
[1779413146059,37.28,77389.18,0.0,0.97719,2e-05,3.30465]
[1779413151092,37.28,77389.11,0.0,0.9772,2e-05,3.3044]
[1779413157134,37.28,77389.06,0.0,0.9772,2e-05,3.30399]
[1779413162172,37.28,77386.18,0.0,0.97713,2e-05,3.31177]
[1779413167206,37.28,77387.36,0.0,0.97717,2e-05,3.30787]
[1779413168213,37.28,77393.36,0.0,0.97731,2e-05,3.29064]
[1779413169219,37.28,77395.26,0.0,0.97735,2e-05,3.28516]
[1779413175685,37.28,77394.09,0.0,0.97733,2e-05,3.28814]
[1779413181304,37.28,77394.86,0.0,0.97735,2e-05,3.28556]
[1779413186338,37.27,77396.74,0.0,0.9774,2e-05,3.27998]
[1779413191374,37.27,77395.38,0.0,0.97738,2e-05,3.28115]
[1779413196417,37.27,77399.59,0.0,0.97748,2e-05,3.26908]
[1779413202453,37.27,77395.2,0.0,0.97738,2e-05,3.28135]
[1779413207486,37.27,77397.51,0.0,0.97744,2e-05,3.27463]
[1779413212522,37.27,77400.59,0.0,0.97751,2e-05,3.26572]
[1779413217558,37.27,77402.89,0.0,0.97757,2e-05,3.25905]
[1779413222594,37.27,77405.23,0.0,0.97762,2e-05,3.25227]
[1779413227629,37.27,77405.81,0.0,0.97764,2e-05,3.25044]
[1779413232664,37.27,77403.81,0.0,0.97759,2e-05,3.25588]
[1779413237701,37.27,77403.54,0.0,0.97759,2e-05,3.25636]
[1779413246763,37.27,77404.89,0.0,0.97762,2e-05,3.25209]
[1779413252806,37.27,77404.91,0.0,0.97764,2e-05,3.24928]
[1779413257839,37.27,77404.84,0.0,0.97764,2e-05,3.24924]
[1779413263883,37.27,77407.11,0.0,0.9777,2e-05,3.24258]
[1779413268917,37.27,77408.91,0.0,0.97774,2e-05,3.23736]
[1779413274959,37.26,77408.8,0.0,0.97774,2e-05,3.23751]
[1779413281003,37.26,77408.54,0.0,0.97774,2e-05,3.23808]
[1779413286457,37.26,77408.12,0.0,0.97773,2e-05,3.23907]
[1779413292080,37.26,77409.03,0.0,0.97775,2e-05,3.23632]
[1779413297116,37.26,77411.01,0.0,0.9778,2e-05,3.23057]
[1779413302150,37.26,77411.22,0.0,0.9778,2e-05,3.22979]
[1779413307184,37.26,77408.33,0.0,0.97774,2e-05,3.2377]
[1779413312226,37.26,77408.52,0.0,0.97776,2e-05,3.23448]
[1779413319269,37.26,77405.95,0.0,0.9777,2e-05,3.24158]
[1779413324723,37.26,77402.65,0.0,0.97763,2e-05,3.25085]
[1779413330350,37.26,77404.14,0.0,0.97766,2e-05,3.24664]
[1779413335385,37.26,77405.67,0.0,0.9777,2e-05,3.24235]
[1779413340420,37.26,77407.3,0.0,0.97773,2e-05,3.23783]
[1779413345455,37.26,77407.86,0.0,0.97775,2e-05,3.23633]
[1779413350491,37.26,77408.87,0.0,0.97777,2e-05,3.2336]
[1779413355525,37.26,77410.1,0.0,0.9778,2e-05,3.23026]
[1779413360563,37.26,77410.58,0.0,0.97781,2e-05,3.22905]
[1779413365596,37.26,77410.79,0.0,0.97781,2e-05,3.2286]
[1779413370631,37.26,77411.0,0.0,0.97781,2e-05,3.22815]
[1779413375666,37.26,77411.38,0.0,0.97784,2e-05,3.22479]
[1779413380705,37.26,77411.31,0.0,0.97783,2e-05,3.22516]
[1779413385738,37.26,77411.81,0.0,0.97784,2e-05,3.22398]
[1779413390774,37.26,77410.23,0.0,0.97781,2e-05,3.22854]
[1779413394800,37.26,77405.07,0.0,0.97768,2e-05,3.24314]
[1779413399835,37.26,77403.49,0.0,0.97765,2e-05,3.2476]
[1779413402857,37.26,77392.43,0.0,0.97739,2e-05,3.27891]
[1779413403864,37.26,77394.56,0.0,0.97744,2e-05,3.2728]
[1779413408900,37.26,77392.71,0.0,0.9774,2e-05,3.27783]
[1779413413934,37.26,77391.81,0.0,0.97738,2e-05,3.28017]
[1779413418969,37.26,77391.93,0.0,0.97738,2e-05,3.27958]
[1779413419976,37.26,77397.22,0.0,0.97751,2e-05,3.26456]
[1779413421989,37.26,77398.46,0.0,0.97754,2e-05,3.26103]
[1779413427025,37.26,77396.71,0.0,0.9775,2e-05,3.26597]
[1779413432060,37.26,77392.94,0.0,0.97742,2e-05,3.27417]
[1779413437096,37.26,77392.28,0.0,0.97741,2e-05,3.27594]
[1779413442132,37.26,77393.69,0.0,0.97744,2e-05,3.27188]
[1779413447168,37.26,77395.63,0.0,0.97749,2e-05,3.26632]
[1779413449184,37.26,77401.08,0.0,0.97762,2e-05,3.2509]
[1779413454216,37.26,77402.09,0.0,0.97764,2e-05,3.24812]
[1779413459255,37.26,77404.19,0.0,0.97769,2e-05,3.24228]
[1779413464291,37.26,77406.02,0.0,0.97773,2e-05,3.23725]
[1779413469330,37.26,77405.79,0.0,0.97772,2e-05,3.23805]
[1779413475779,37.26,77408.64,0.0,0.97779,2e-05,3.23022]
[1779413483426,37.26,77410.01,0.0,0.97782,2e-05,3.22662]
[1779413489467,37.26,77410.12,0.0,0.97782,2e-05,3.22652]
[1779413494503,37.27,77410.88,0.0,0.97785,2e-05,3.2221]
[1779413498532,37.27,77432.62,0.0,0.97835,2e-05,3.16163]
[1779413499538,37.26,77439.46,0.0,0.97851,2e-05,3.14179]
[1779413500545,37.26,77439.68,0.0,0.97852,2e-05,3.14021]
[1779413505994,37.25,77440.15,0.0,0.97857,2e-05,3.13409]
[1779413511623,37.24,77440.37,0.0,0.97861,2e-05,3.12999]
[1779413516656,37.24,77439.18,0.0,0.97857,2e-05,3.13417]
[1779413521692,37.24,77429.51,0.0,0.97835,2e-05,3.16175]
[1779413522699,37.24,77421.17,0.0,0.97816,2e-05,3.18505]
[1779413523708,37.24,77421.32,0.0,0.97816,2e-05,3.18474]
[1779413528741,37.24,77426.39,0.0,0.97827,2e-05,3.17121]
[1779413533775,37.24,77421.96,0.0,0.97819,2e-05,3.1807]
[1779413538811,37.22,77419.58,0.0,0.97818,2e-05,3.18217]
[1779413543849,37.2,77416.57,0.0,0.97815,2e-05,3.18536]
[1779413548885,37.19,77406.75,0.0,0.97796,2e-05,3.20877]
[1779413549893,37.19,77406.44,0.0,0.97795,2e-05,3.20972]
[1779413555934,37.19,77407.33,0.0,0.97799,2e-05,3.20406]
[1779413560970,37.18,77409.19,0.0,0.97808,2e-05,3.19353]
[1779413567013,37.16,77411.75,0.0,0.97819,2e-05,3.18009]
[1779413572046,37.14,77413.6,0.0,0.97827,2e-05,3.16975]
[1779413577085,37.13,77414.35,0.0,0.97833,2e-05,3.16253]
[1779413583122,37.11,77414.82,0.0,0.97839,2e-05,3.15512]
[1779413585143,37.1,77407.28,0.0,0.97824,2e-05,3.17303]
[1779413586147,37.1,77397.09,0.0,0.97802,2e-05,3.20045]
[1779413591181,37.08,77387.74,0.0,0.97784,2e-05,3.22238]
[1779413592189,37.08,77380.76,0.0,0.97767,2e-05,3.24213]
[1779413593196,37.08,77380.39,0.0,0.97766,2e-05,3.24318]
[1779413595211,37.08,77369.97,0.0,0.97742,2e-05,3.27282]
[1779413596216,37.08,77367.19,0.0,0.97735,2e-05,3.28071]
[1779413601252,37.08,77368.61,0.0,0.97739,2e-05,3.27632]
[1779413604272,37.08,77359.27,0.0,0.97717,2e-05,3.30276]
[1779413610318,37.08,77359.47,0.0,0.97718,2e-05,3.30154]
[1779413612333,37.08,77352.42,0.0,0.97703,2e-05,3.3191]
[1779413613339,37.08,77350.22,0.0,0.97698,2e-05,3.3253]
[1779413618374,37.08,77350.84,0.0,0.977,2e-05,3.32268]
[1779413620388,37.08,77354.44,0.0,0.97709,2e-05,3.312]
[1779413622401,37.08,77360.28,0.0,0.97723,2e-05,3.29495]
[1779413624416,37.08,77362.86,0.0,0.97729,2e-05,3.28737]
[1779413625841,37.07,77368.13,0.0,0.97742,2e-05,3.27212]
[1779413628445,37.07,77372.22,0.0,0.97752,2e-05,3.26035]
[1779413631466,37.07,77364.99,0.0,0.97735,2e-05,3.28087]
[1779413633480,37.07,77362.45,0.0,0.97729,2e-05,3.28803]
[1779413638514,37.07,77362.69,0.0,0.9773,2e-05,3.28692]
[1779413644557,37.07,77362.07,0.0,0.97729,2e-05,3.28817]
[1779413649594,37.07,77360.33,0.0,0.97725,2e-05,3.29257]
[1779413654627,37.07,77357.68,0.0,0.97719,2e-05,3.29967]
[1779413661680,37.07,77355.15,0.0,0.97713,2e-05,3.30635]
[1779413662686,37.07,77347.94,0.0,0.97696,2e-05,3.32697]
[1779413663693,37.07,77343.06,0.0,0.97685,2e-05,3.34098]
[1779413668727,37.06,77342.92,0.0,0.97685,2e-05,3.34062]
[1779413674770,37.06,77339.0,0.0,0.97678,2e-05,3.34853]
[1779413679805,37.06,77338.85,0.0,0.97678,2e-05,3.34817]
[1779413682827,37.06,77350.67,0.0,0.97707,2e-05,3.31348]
[1779413683835,37.06,77351.32,0.0,0.97709,2e-05,3.31151]
[1779413688869,37.06,77350.87,0.0,0.97708,2e-05,3.31239]
[1779413693906,37.05,77351.95,0.0,0.97711,2e-05,3.3089]
[1779413696927,37.05,77342.98,0.0,0.97689,2e-05,3.33459]
[1779413698940,37.05,77340.55,0.0,0.97684,2e-05,3.3414]
[1779413703975,37.05,77341.48,0.0,0.97686,2e-05,3.33808]
[1779413709009,37.05,77342.34,0.0,0.97689,2e-05,3.33497]
[1779413714054,37.05,77343.66,0.0,0.97693,2e-05,3.33055]
[1779413716066,37.05,77319.91,0.0,0.97635,2e-05,3.39941]
[1779413717067,37.05,77312.14,0.0,0.97616,2e-05,3.42206]
[1779413720100,37.04,77298.29,0.0,0.97582,3e-05,3.46228]
[1779413722101,37.04,77296.69,0.0,0.97578,3e-05,3.46669]
[1779413727141,37.04,77293.78,0.0,0.97573,3e-05,3.47354]
[1779413732212,37.03,77294.98,0.0,0.97579,3e-05,3.46548]
[1779413737247,37.03,77297.7,0.0,0.97587,3e-05,3.4555]
[1779413742281,37.02,77300.03,0.0,0.97595,3e-05,3.44676]
[1779413746310,37.02,77316.34,0.0,0.97637,2e-05,3.3968]
[1779413751343,37.01,77314.34,0.0,0.97633,2e-05,3.4016]
[1779413753362,37.01,77320.79,0.0,0.97649,2e-05,3.38211]
[1779413754366,37.01,77322.53,0.0,0.97653,2e-05,3.37678]
[1779413759402,37.01,77318.99,0.0,0.97646,2e-05,3.38604]
[1779413764437,37.0,77314.5,0.0,0.97636,2e-05,3.39791]
[1779413769475,37.0,77313.02,0.0,0.97633,2e-05,3.40134]
[1779413774510,37.0,77320.12,0.0,0.97651,2e-05,3.37915]
[1779413779546,37.0,77315.88,0.0,0.97642,2e-05,3.39089]
[1779413784581,36.99,77318.5,0.0,0.97649,2e-05,3.38224]
[1779413789617,36.99,77316.71,0.0,0.97645,2e-05,3.38645]
[1779413794651,36.99,77317.0,0.0,0.97648,2e-05,3.38238]
[1779413799686,36.99,77318.16,0.0,0.97652,2e-05,3.37815]
[1779413805108,36.98,77313.82,0.0,0.97642,2e-05,3.38996]
[1779413810763,36.98,77311.16,0.0,0.97636,2e-05,3.39697]
[1779413815798,36.98,77311.54,0.0,0.97638,2e-05,3.39498]
[1779413820833,36.98,77313.59,0.0,0.97643,2e-05,3.38811]
[1779413821840,36.98,77326.33,0.0,0.97675,2e-05,3.35047]
[1779413822847,36.98,77330.24,0.0,0.97684,2e-05,3.33899]
[1779413827882,36.97,77331.14,0.0,0.97687,2e-05,3.33603]
[1779413832916,36.97,77331.4,0.0,0.97688,2e-05,3.33487]
[1779413837951,36.97,77346.45,0.0,0.97724,2e-05,3.29113]
[1779413838964,36.97,77348.97,0.0,0.9773,2e-05,3.28388]
[1779413844011,36.97,77350.39,0.0,0.97734,2e-05,3.27984]
[1779413848025,36.97,77356.0,0.0,0.97747,2e-05,3.26384]
[1779413853060,36.97,77353.59,0.0,0.97743,2e-05,3.26833]
[1779413858094,36.97,77354.13,0.0,0.97744,2e-05,3.26687]
[1779413863130,36.97,77354.3,0.0,0.97744,2e-05,3.26643]
[1779413868165,36.97,77354.93,0.0,0.97746,2e-05,3.26469]
[1779413873199,36.97,77354.75,0.0,0.97745,2e-05,3.26525]
[1779413876221,36.97,77363.27,0.0,0.97766,2e-05,3.24096]
[1779413877229,36.97,77370.7,0.0,0.97783,2e-05,3.21991]
[1779413878235,36.97,77371.31,0.0,0.97784,2e-05,3.21827]
[1779413883271,36.98,77368.68,0.0,0.97778,2e-05,3.22614]
[1779413888304,36.98,77370.38,0.0,0.97782,2e-05,3.22166]
[1779413894346,36.98,77371.51,0.0,0.97784,2e-05,3.21888]
[1779413900390,36.98,77372.6,0.0,0.97786,2e-05,3.21608]
[1779413905432,36.98,77373.52,0.0,0.97788,2e-05,3.21373]
[1779413910474,36.98,77372.12,0.0,0.97785,2e-05,3.21792]
[1779413915509,36.98,77372.25,0.0,0.97786,2e-05,3.2153]
[1779413920545,36.98,77371.33,0.0,0.97784,2e-05,3.21813]
[1779413925958,36.98,77370.42,0.0,0.97782,2e-05,3.22093]
[1779413931620,36.98,77369.77,0.0,0.9778,2e-05,3.22302]
[1779413936657,36.98,77369.12,0.0,0.97778,2e-05,3.22505]
[1779413941696,36.98,77370.47,0.0,0.97781,2e-05,3.22142]
[1779413946744,36.98,77366.26,0.0,0.97771,2e-05,3.2335]
[1779413951778,36.98,77366.43,0.0,0.97772,2e-05,3.23311]
[1779413956811,36.98,77364.55,0.0,0.97767,2e-05,3.23863]
[1779413961848,36.99,77362.54,0.0,0.97762,2e-05,3.24454]
[1779413966894,36.99,77361.77,0.0,0.9776,2e-05,3.24693]
[1779413971917,36.99,77363.1,0.0,0.97765,2e-05,3.2409]
[1779413976952,36.99,77368.62,0.0,0.97778,2e-05,3.22551]
[1779413981988,36.99,77371.25,0.0,0.97783,2e-05,3.21841]
[1779413987023,36.99,77370.62,0.0,0.97782,2e-05,3.22058]
[1779413993065,36.99,77370.26,0.0,0.97781,2e-05,3.22196]
[1779413998101,36.99,77372.23,0.0,0.97785,2e-05,3.21667]
[1779414003137,36.99,77373.6,0.0,0.97788,2e-05,3.21315]
[1779414008171,36.99,77375.03,0.0,0.97791,2e-05,3.20935]
[1779414013206,36.99,77375.83,0.0,0.97793,2e-05,3.20737]
[1779414018240,36.99,77376.21,0.0,0.97793,2e-05,3.20658]
[1779414023276,37.0,77377.02,0.0,0.97795,2e-05,3.20457]
[1779414028311,37.0,77375.36,0.0,0.97791,2e-05,3.20953]
[1779414033347,37.0,77372.16,0.0,0.97785,2e-05,3.2163]
[1779414038382,37.0,77371.04,0.0,0.97782,2e-05,3.21968]
[1779414043416,37.0,77369.78,0.0,0.97779,2e-05,3.22348]
[1779414049458,37.0,77368.06,0.0,0.97775,2e-05,3.22871]
[1779414054494,37.0,77367.06,0.0,0.97772,2e-05,3.23176]
[1779414058523,37.0,77348.59,0.0,0.97728,2e-05,3.2847]
[1779414059528,37.0,77342.14,0.0,0.97713,2e-05,3.30327]
[1779414060536,37.0,77341.92,0.0,0.97712,2e-05,3.30379]
[1779414065571,37.0,77341.28,0.0,0.97711,2e-05,3.30539]
[1779414070608,37.0,77365.91,0.0,0.9777,2e-05,3.23457]
[1779414071618,37.0,77372.05,0.0,0.97784,2e-05,3.21731]
[1779414076650,37.0,77371.81,0.0,0.97783,2e-05,3.21831]
[1779414081687,37.0,77373.28,0.0,0.97786,2e-05,3.21452]
[1779414086719,37.0,77379.64,0.0,0.97801,2e-05,3.19695]
[1779414089740,37.0,77385.01,0.0,0.97813,2e-05,3.18214]
[1779414090747,37.0,77391.73,0.0,0.97829,2e-05,3.16344]
[1779414091755,37.0,77392.19,0.0,0.97831,2e-05,3.16001]
[1779414096789,37.01,77392.7,0.0,0.97832,2e-05,3.15921]
[1779414101825,37.01,77391.32,0.0,0.97828,2e-05,3.16383]
[1779414108874,37.01,77390.57,0.0,0.97825,2e-05,3.16698]
[1779414113909,37.01,77389.08,0.0,0.97821,2e-05,3.17188]
[1779414118944,37.02,77389.41,0.0,0.97821,2e-05,3.17165]
[1779414125385,37.02,77391.75,0.0,0.97826,2e-05,3.16611]
[1779414131028,37.02,77392.59,0.0,0.97827,2e-05,3.16449]
[1779414137070,37.02,77392.6,0.0,0.97827,2e-05,3.16536]
[1779414142105,37.03,77399.16,0.0,0.97841,2e-05,3.14782]
[1779414144119,37.03,77399.74,0.0,0.97842,2e-05,3.14656]
[1779414150161,37.03,77398.76,0.0,0.97839,2e-05,3.15039]
[1779414155607,37.03,77398.13,0.0,0.97838,2e-05,3.15081]
[1779414162245,37.04,77397.29,0.0,0.97835,2e-05,3.15447]
[1779414167280,37.04,77396.96,0.0,0.97834,2e-05,3.15634]
[1779414172315,37.04,77397.27,0.0,0.97834,2e-05,3.15646]
[1779414178357,37.05,77397.02,0.0,0.97832,2e-05,3.15836]
[1779414182384,37.05,77403.62,0.0,0.97847,2e-05,3.14081]
[1779414184401,37.05,77406.14,0.0,0.97852,2e-05,3.13428]
[1779414185815,37.05,77412.63,0.0,0.97866,2e-05,3.11657]
[1779414187420,37.05,77412.82,0.0,0.97866,2e-05,3.11656]
[1779414192454,37.06,77413.27,0.0,0.97866,2e-05,3.11664]
[1779414197493,37.06,77419.21,0.0,0.97879,2e-05,3.10168]
[1779414199503,37.06,77427.15,0.0,0.97896,2e-05,3.08054]
[1779414203536,37.07,77432.84,0.0,0.97908,2e-05,3.06633]
[1779414208567,37.07,77434.04,0.0,0.97909,2e-05,3.06469]
[1779414213603,37.07,77435.07,0.0,0.97912,2e-05,3.06113]
[1779414218636,37.08,77438.13,0.0,0.97917,2e-05,3.05447]
[1779414223672,37.08,77437.37,0.0,0.97914,2e-05,3.0582]
[1779414229714,37.09,77436.28,0.0,0.9791,2e-05,3.06311]
[1779414234748,37.09,77435.48,0.0,0.97907,2e-05,3.06686]
[1779414240792,37.1,77435.11,0.0,0.97905,2e-05,3.06972]
[1779414245827,37.1,77434.37,0.0,0.97902,2e-05,3.07325]
[1779414250862,37.11,77434.58,0.0,0.97901,2e-05,3.07417]
[1779414255896,37.11,77434.76,0.0,0.979,2e-05,3.07519]
[1779414261348,37.12,77435.14,0.0,0.979,2e-05,3.07598]
[1779414266974,37.12,77436.49,0.0,0.97901,2e-05,3.07385]
[1779414269996,37.13,77442.83,0.0,0.97914,2e-05,3.05815]
[1779414275030,37.14,77446.08,0.0,0.97919,2e-05,3.05235]
[1779414281073,37.16,77448.02,0.0,0.97919,2e-05,3.05154]
[1779414287115,37.17,77449.48,0.0,0.97918,2e-05,3.05284]
[1779414292151,37.19,77444.1,0.0,0.97903,2e-05,3.07175]
[1779414298607,37.2,77440.4,0.0,0.9789,2e-05,3.08775]
[1779414304239,37.2,77438.04,0.0,0.97885,2e-05,3.09381]
[1779414309274,37.2,77440.52,0.0,0.97892,2e-05,3.08553]
[1779414314311,37.19,77442.7,0.0,0.97898,2e-05,3.07815]
[1779414318749,37.18,77449.99,0.0,0.97916,2e-05,3.05533]
[1779414322365,37.18,77451.25,0.0,0.97922,2e-05,3.04878]
[1779414327429,37.16,77449.9,0.0,0.97922,2e-05,3.04784]
[1779414332465,37.15,77448.47,0.0,0.97923,2e-05,3.04631]
[1779414338888,37.14,77447.71,0.0,0.97925,2e-05,3.04394]
[1779414343923,37.13,77447.69,0.0,0.97928,2e-05,3.04039]
[1779414349585,37.12,77448.42,0.0,0.97933,2e-05,3.03415]
[1779414355627,37.1,77447.76,0.0,0.97935,2e-05,3.03169]
[1779414360662,37.09,77447.07,0.0,0.97936,2e-05,3.03003]
[1779414365696,37.08,77446.68,0.0,0.97938,2e-05,3.02757]
[1779414371738,37.07,77446.41,0.0,0.97941,2e-05,3.02412]
[1779414375769,37.06,77456.54,0.0,0.97966,2e-05,2.99355]
[1779414378792,37.06,77462.42,0.0,0.9798,2e-05,2.97662]
[1779414383827,37.05,77464.58,0.0,0.97987,2e-05,2.96789]
[1779414388863,37.04,77459.54,0.0,0.97978,2e-05,2.97837]
[1779414389869,37.04,77457.78,0.0,0.97975,2e-05,2.98246]
[1779414394904,37.03,77462.84,0.0,0.9799,2e-05,2.96303]
[1779414399938,37.02,77464.26,0.0,0.97995,2e-05,2.95693]
[1779414404974,37.01,77472.23,0.0,0.98014,2e-05,2.93297]
[1779414410011,37.0,77476.84,0.0,0.98026,2e-05,2.91808]
[1779414415047,36.99,77479.31,0.0,0.98034,2e-05,2.90891]
[1779414421088,36.98,77478.27,0.0,0.98034,2e-05,2.90851]
[1779414426497,36.97,77478.37,0.0,0.98037,2e-05,2.90521]
[1779414431168,36.97,77483.6,0.0,0.9805,2e-05,2.88909]
[1779414432175,36.97,77497.52,0.0,0.98079,2e-05,2.85255]
[1779414437576,36.96,77502.0,0.0,0.9809,2e-05,2.83906]
[1779414439224,36.96,77516.23,0.0,0.9812,2e-05,2.80191]
[1779414441239,36.96,77521.71,0.0,0.98131,2e-05,2.78767]
[1779414445268,36.95,77514.3,0.0,0.98117,2e-05,2.80503]
[1779414450304,36.95,77512.4,0.0,0.98114,2e-05,2.80858]
[1779414455337,36.94,77513.01,0.0,0.98118,2e-05,2.80314]
[1779414460373,36.94,77510.42,0.0,0.98114,2e-05,2.80818]
[1779414465410,36.93,77510.9,0.0,0.98116,2e-05,2.80536]
[1779414466414,36.93,77522.16,0.0,0.9814,2e-05,2.77609]
[1779414467788,36.93,77525.3,0.0,0.98146,2e-05,2.76789]
[1779414473464,36.93,77526.26,0.0,0.98149,2e-05,2.7642]
[1779414478498,36.92,77527.63,0.0,0.98153,2e-05,2.75948]
[1779414482530,36.92,77533.79,0.0,0.98166,2e-05,2.74298]
[1779414483535,36.92,77544.1,0.0,0.98187,2e-05,2.71674]
[1779414484541,36.92,77550.0,0.0,0.98199,2e-05,2.70207]
[1779414485558,36.92,77551.67,0.0,0.98202,2e-05,2.69775]
[1779414486563,36.91,77553.29,0.0,0.98207,2e-05,2.69203]
[1779414487937,36.91,77559.27,0.0,0.98218,2e-05,2.67712]
[1779414491598,36.9,77565.12,0.0,0.98233,2e-05,2.6588]
[1779414494618,36.9,77569.66,0.0,0.98242,2e-05,2.64727]
[1779414499661,36.9,77565.6,0.0,0.98234,2e-05,2.65674]
[1779414504698,36.89,77564.74,0.0,0.98233,2e-05,2.65826]
[1779414508077,36.89,77569.26,0.0,0.98242,2e-05,2.64692]
[1779414513764,36.89,77568.84,0.0,0.98243,2e-05,2.64522]
[1779414518148,36.89,77553.37,0.0,0.98213,2e-05,2.6828]
[1779414519802,36.89,77554.25,0.0,0.98215,2e-05,2.68037]
[1779414528218,36.89,77554.6,0.0,0.98217,2e-05,2.67832]
[1779414534912,36.88,77552.05,0.0,0.98213,2e-05,2.68353]
[1779414539944,36.88,77551.73,0.0,0.98213,2e-05,2.68349]
[1779414544979,36.88,77551.1,0.0,0.98212,2e-05,2.68418]
[1779414551020,36.87,77549.87,0.0,0.98211,2e-05,2.68612]
[1779414556059,36.87,77549.72,0.0,0.98211,2e-05,2.68556]
[1779414561095,36.87,77554.74,0.0,0.98222,2e-05,2.67225]
[1779414567136,36.86,77549.01,0.0,0.98211,2e-05,2.68537]
[1779414572171,36.86,77549.24,0.0,0.98214,2e-05,2.68167]
[1779414577214,36.86,77549.15,0.0,0.98214,2e-05,2.68099]
[1779414582247,36.86,77556.87,0.0,0.9823,2e-05,2.6611]
[1779414588645,36.85,77559.64,0.0,0.98236,2e-05,2.65332]
[1779414595342,36.85,77565.37,0.0,0.98248,2e-05,2.6386]
[1779414600374,36.85,77564.36,0.0,0.98246,2e-05,2.64057]
[1779414602389,36.85,77571.81,0.0,0.98261,2e-05,2.6222]
[1779414607422,36.85,77581.77,0.0,0.9828,2e-05,2.59795]
[1779414608787,36.85,77590.4,0.0,0.98296,2e-05,2.57721]
[1779414612461,36.85,77593.36,0.0,0.98302,2e-05,2.57022]
[1779414617496,36.85,77594.26,0.0,0.98303,2e-05,2.56827]
[1779414621523,36.85,77602.87,0.0,0.98319,2e-05,2.54874]
[1779414626559,36.86,77602.73,0.0,0.98317,2e-05,2.55089]
[1779414631595,36.86,77601.18,0.0,0.98315,2e-05,2.55286]
[1779414636630,36.86,77599.06,0.0,0.98311,2e-05,2.55832]
[1779414641668,36.86,77598.19,0.0,0.98309,2e-05,2.5608]
[1779414646699,36.86,77595.03,0.0,0.98303,2e-05,2.56876]
[1779414651741,36.87,77595.46,0.0,0.98303,2e-05,2.56815]
[1779414653753,36.87,77589.28,0.0,0.98291,2e-05,2.58308]
[1779414655119,36.87,77592.53,0.0,0.98297,2e-05,2.57534]
[1779414660802,36.87,77593.88,0.0,0.983,2e-05,2.57244]
[1779414665190,36.87,77586.68,0.0,0.98286,2e-05,2.58995]
[1779414667851,36.87,77586.35,0.0,0.98285,2e-05,2.59086]
[1779414672885,36.87,77585.44,0.0,0.98283,2e-05,2.59316]
[1779414685329,36.87,77587.84,0.0,0.98288,2e-05,2.58766]
[1779414691016,36.87,77586.1,0.0,0.98286,2e-05,2.58983]
[1779414692027,36.87,77583.63,0.0,0.98281,2e-05,2.59578]
[1779414697059,36.87,77582.06,0.0,0.98278,2e-05,2.59955]
[1779414702095,36.87,77581.13,0.0,0.98276,2e-05,2.60174]
[1779414712164,36.87,77580.52,0.0,0.98275,2e-05,2.60308]
[1779414717199,36.87,77578.86,0.0,0.98272,2e-05,2.607]
[1779414722234,36.87,77578.61,0.0,0.98272,2e-05,2.60748]
[1779414727268,36.87,77585.57,0.0,0.98285,2e-05,2.59055]
[1779414728276,36.87,77586.87,0.0,0.98288,2e-05,2.58743]
[1779414733312,36.87,77583.14,0.0,0.9828,2e-05,2.5965]
[1779414734318,36.87,77573.36,0.0,0.98262,2e-05,2.62014]
[1779414735326,36.87,77569.75,0.0,0.98255,2e-05,2.62887]
[1779414740362,36.87,77569.03,0.0,0.98254,2e-05,2.63033]
[1779414746403,36.87,77569.17,0.0,0.98254,2e-05,2.62965]
[1779414749424,36.87,77558.27,0.0,0.98233,2e-05,2.65612]
[1779414750434,36.87,77556.21,0.0,0.9823,2e-05,2.66109]
[1779414755825,36.86,77555.51,0.0,0.9823,2e-05,2.66003]
[1779414760501,36.86,77549.46,0.0,0.98219,2e-05,2.67447]
[1779414765897,36.86,77549.45,0.0,0.98219,2e-05,2.67368]
[1779414771578,36.86,77545.94,0.0,0.98213,2e-05,2.68162]
[1779414775969,36.85,77540.28,0.0,0.98202,2e-05,2.6948]
[1779414781648,36.85,77541.23,0.0,0.98205,2e-05,2.69149]
[1779414783661,36.85,77547.35,0.0,0.98217,2e-05,2.67599]
[1779414788697,36.85,77550.39,0.0,0.98224,2e-05,2.66771]
[1779414793732,36.85,77546.56,0.0,0.98217,2e-05,2.67633]
[1779414796108,36.84,77535.67,0.0,0.98196,2e-05,2.70279]
[1779414797759,36.84,77534.37,0.0,0.98194,2e-05,2.70581]
[1779414803805,36.84,77533.56,0.0,0.98193,2e-05,2.70655]
[1779414808841,36.84,77531.56,0.0,0.9819,2e-05,2.71049]
[1779414813878,36.83,77529.72,0.0,0.98189,2e-05,2.71163]
[1779414817905,36.83,77524.72,0.0,0.98179,2e-05,2.72334]
[1779414822940,36.83,77531.73,0.0,0.98194,2e-05,2.70476]
[1779414823948,36.83,77532.05,0.0,0.98195,2e-05,2.70378]
[1779414830997,36.82,77533.48,0.0,0.98199,2e-05,2.69903]
[1779414833011,36.82,77526.72,0.0,0.98186,2e-05,2.71553]
[1779414838047,36.82,77529.1,0.0,0.98191,2e-05,2.70859]
[1779414843081,36.81,77529.51,0.0,0.98193,2e-05,2.70664]
[1779414848116,36.81,77529.03,0.0,0.98192,2e-05,2.70692]
[1779414855164,36.81,77529.19,0.0,0.98194,2e-05,2.70527]
[1779414858185,36.81,77535.7,0.0,0.98207,2e-05,2.68857]
[1779414863220,36.8,77537.69,0.0,0.98211,2e-05,2.68293]
[1779414869268,36.8,77536.15,0.0,0.98209,2e-05,2.6859]
[1779414874303,36.8,77534.33,0.0,0.98207,2e-05,2.68746]
[1779414881353,36.8,77534.62,0.0,0.98209,2e-05,2.68574]
[1779414884378,36.79,77528.69,0.0,0.98197,2e-05,2.70002]
[1779414889411,36.79,77527.17,0.0,0.98195,2e-05,2.70297]
[1779414896460,36.79,77527.96,0.0,0.98198,2e-05,2.69984]
[1779414902502,36.78,77528.86,0.0,0.982,2e-05,2.69665]
[1779414907538,36.78,77528.46,0.0,0.982,2e-05,2.69687]
[1779414913579,36.78,77528.25,0.0,0.982,2e-05,2.69647]
[1779414918614,36.78,77528.01,0.0,0.982,2e-05,2.69631]
[1779414922643,36.78,77533.2,0.0,0.98211,2e-05,2.68283]
[1779414926670,36.77,77540.03,0.0,0.98225,2e-05,2.66545]
[1779414927677,36.77,77541.65,0.0,0.98228,2e-05,2.66136]
[1779414932713,36.77,77539.38,0.0,0.98225,2e-05,2.66426]
[1779414937750,36.77,77539.75,0.0,0.98226,2e-05,2.66284]
[1779414942785,36.77,77526.15,0.0,0.982,2e-05,2.69597]
[1779414949835,36.76,77525.19,0.0,0.98199,2e-05,2.69727]
[1779414952857,36.76,77531.11,0.0,0.98211,2e-05,2.68212]
[1779414957891,36.76,77528.79,0.0,0.98207,2e-05,2.68727]
[1779414962925,36.76,77526.63,0.0,0.98203,2e-05,2.69201]
[1779414965947,36.76,77517.71,0.0,0.98186,2e-05,2.71376]
[1779414966954,36.76,77511.43,0.0,0.98173,2e-05,2.72952]
[1779414967961,36.76,77512.41,0.0,0.98176,2e-05,2.72689]
[1779414968968,36.76,77513.78,0.0,0.98178,2e-05,2.72326]
[1779414974364,36.75,77515.02,0.0,0.98182,2e-05,2.7191]
[1779414980045,36.75,77514.66,0.0,0.98182,2e-05,2.71918]
[1779414985090,36.75,77515.55,0.0,0.98184,2e-05,2.71616]
[1779414990114,36.75,77515.9,0.0,0.98185,2e-05,2.71437]
[1779414995150,36.74,77514.09,0.0,0.98184,2e-05,2.71591]
[1779415003205,36.74,77514.34,0.0,0.98185,2e-05,2.71406]
[1779415008240,36.74,77515.81,0.0,0.98189,2e-05,2.70962]
[1779415013278,36.73,77516.39,0.0,0.98191,2e-05,2.70744]
[1779415018311,36.73,77521.03,0.0,0.982,2e-05,2.69518]
[1779415023346,36.73,77520.45,0.0,0.982,2e-05,2.69599]
[1779415028380,36.73,77520.53,0.0,0.982,2e-05,2.69514]
[1779415033415,36.73,77520.07,0.0,0.982,2e-05,2.69565]
[1779415038451,36.72,77518.68,0.0,0.98198,2e-05,2.69844]
[1779415044492,36.72,77518.73,0.0,0.98198,2e-05,2.6975]
[1779415050535,36.72,77519.43,0.0,0.982,2e-05,2.69498]
[1779415055569,36.72,77520.05,0.0,0.98204,2e-05,2.69062]
[1779415060604,36.72,77520.21,0.0,0.98204,2e-05,2.68968]
[1779415065640,36.71,77511.36,0.0,0.98187,2e-05,2.71123]
[1779415066646,36.71,77506.83,0.0,0.98178,2e-05,2.72246]
[1779415068661,36.71,77505.08,0.0,0.98175,2e-05,2.72653]
[1779415073697,36.71,77501.48,0.0,0.98168,2e-05,2.73476]
[1779415075715,36.71,77485.57,0.0,0.98137,2e-05,2.77449]
[1779415078733,36.71,77490.17,0.0,0.98147,2e-05,2.76208]
[1779415079740,36.71,77501.33,0.0,0.98169,2e-05,2.73365]
[1779415085781,36.7,77504.52,0.0,0.98177,2e-05,2.72455]
[1779415090817,36.7,77507.62,0.0,0.98183,2e-05,2.71588]
[1779415095216,36.7,77512.67,0.0,0.98194,2e-05,2.70253]
[1779415099880,36.69,77518.61,0.0,0.98206,2e-05,2.68687]
[1779415105287,36.69,77521.82,0.0,0.98213,2e-05,2.67815]
[1779415111966,36.69,77522.08,0.0,0.98216,2e-05,2.67443]
[1779415115993,36.69,77525.92,0.0,0.98224,2e-05,2.66452]
[1779415121031,36.69,77526.23,0.0,0.98225,2e-05,2.66332]
[1779415126065,36.69,77525.6,0.0,0.98224,2e-05,2.66446]
[1779415131100,36.68,77526.43,0.0,0.98226,2e-05,2.66201]
[1779415136138,36.68,77526.21,0.0,0.98226,2e-05,2.66219]
[1779415141171,36.68,77525.89,0.0,0.98225,2e-05,2.66264]
[1779415146205,36.68,77525.71,0.0,0.98225,2e-05,2.66277]
[1779415150236,36.68,77533.68,0.0,0.98241,2e-05,2.6429]
[1779415153256,36.68,77536.17,0.0,0.98246,2e-05,2.63672]
[1779415159297,36.68,77536.66,0.0,0.98247,2e-05,2.63543]
[1779415164332,36.68,77537.34,0.0,0.98248,2e-05,2.63367]
[1779415169368,36.68,77537.69,0.0,0.98249,2e-05,2.63271]
[1779415173394,36.68,77532.32,0.0,0.98241,2e-05,2.64278]
[1779415179437,36.67,77530.06,0.0,0.98238,2e-05,2.64579]
[1779415185867,36.67,77532.38,0.0,0.98243,2e-05,2.63987]
[1779415195552,36.67,77536.24,0.0,0.98251,2e-05,2.63016]
[1779415196558,36.67,77541.25,0.0,0.9826,2e-05,2.61791]
[1779415201613,36.67,77544.25,0.0,0.98266,2e-05,2.61061]
[1779415202620,36.66,77558.65,0.0,0.98294,2e-05,2.57504]
[1779415203624,36.67,77564.79,0.0,0.98306,2e-05,2.56037]
[1779415206654,36.67,77558.16,0.0,0.98293,2e-05,2.57656]
[1779415211679,36.67,77563.33,0.0,0.98302,2e-05,2.56447]
[1779415213694,36.67,77571.51,0.0,0.98318,2e-05,2.54505]
[1779415214699,36.67,77576.6,0.0,0.98327,2e-05,2.53303]
[1779415216717,36.67,77582.57,0.0,0.98338,2e-05,2.51913]
[1779415218732,36.67,77589.51,0.0,0.9835,2e-05,2.50305]
[1779415222758,36.67,77594.71,0.0,0.98359,2e-05,2.49156]
[1779415227792,36.68,77594.97,0.0,0.98359,2e-05,2.49188]
[1779415232828,36.68,77596.44,0.0,0.98362,2e-05,2.48727]
[1779415237863,36.68,77596.35,0.0,0.98361,2e-05,2.48843]
[1779415242897,36.68,77601.16,0.0,0.9837,2e-05,2.47813]
[1779415247934,36.69,77602.76,0.0,0.98372,2e-05,2.47545]
[1779415252973,36.69,77603.16,0.0,0.98372,2e-05,2.47561]
[1779415256400,36.69,77618.16,0.0,0.98398,2e-05,2.44142]
[1779415257002,36.69,77618.56,0.0,0.98399,2e-05,2.44078]
[1779415261032,36.7,77611.67,0.0,0.98386,2e-05,2.45755]
[1779415266475,36.7,77616.93,0.0,0.98394,2e-05,2.44693]
[1779415272191,36.71,77617.53,0.0,0.98394,2e-05,2.44688]
[1779415273194,36.71,77628.09,0.0,0.98413,2e-05,2.42282]
[1779415274201,36.71,77629.52,0.0,0.98415,2e-05,2.41985]
[1779415279235,36.71,77630.21,0.0,0.98415,2e-05,2.41979]
[1779415283263,36.72,77633.6,0.0,0.9842,2e-05,2.4133]
[1779415288301,36.72,77632.98,0.0,0.98418,2e-05,2.41634]
[1779415293337,36.73,77628.54,0.0,0.9841,2e-05,2.42604]
[1779415298371,36.73,77629.52,0.0,0.9841,2e-05,2.42532]
[1779415303406,36.74,77629.98,0.0,0.9841,2e-05,2.42577]
[1779415308447,36.75,77629.64,0.0,0.98408,2e-05,2.4283]
[1779415309453,36.75,77621.37,0.0,0.98393,2e-05,2.44764]
[1779415310461,36.75,77620.41,0.0,0.98391,2e-05,2.45011]
[1779415315499,36.75,77619.8,0.0,0.98389,2e-05,2.45251]
[1779415316502,36.75,77609.37,0.0,0.9837,2e-05,2.47722]
[1779415317509,36.75,77605.43,0.0,0.98363,2e-05,2.48662]
[1779415322545,36.76,77604.74,0.0,0.98361,2e-05,2.48931]
[1779415327579,36.76,77604.84,0.0,0.9836,2e-05,2.48979]
[1779415329594,36.76,77599.7,0.0,0.98351,2e-05,2.50236]
[1779415330601,36.76,77592.93,0.0,0.98338,2e-05,2.51844]
[1779415335636,36.76,77594.01,0.0,0.9834,2e-05,2.51642]
[1779415340671,36.76,77594.45,0.0,0.9834,2e-05,2.51607]
[1779415345705,36.77,77594.74,0.0,0.9834,2e-05,2.51607]
[1779415350741,36.77,77577.8,0.0,0.98308,2e-05,2.55698]
[1779415351748,36.77,77578.26,0.0,0.9831,2e-05,2.5538]
[1779415352754,36.77,77585.74,0.0,0.98324,2e-05,2.53605]
[1779415353761,36.77,77590.15,0.0,0.98332,2e-05,2.52569]
[1779415355775,36.77,77592.37,0.0,0.98336,2e-05,2.52069]
[1779415360812,36.77,77590.14,0.0,0.98331,2e-05,2.52661]
[1779415365848,36.77,77589.63,0.0,0.9833,2e-05,2.52846]
[1779415370881,36.78,77593.77,0.0,0.98337,2e-05,2.5193]
[1779415374912,36.78,77596.45,0.0,0.98342,2e-05,2.51358]
[1779415379945,36.78,77601.51,0.0,0.9835,2e-05,2.50251]
[1779415384980,36.78,77606.49,0.0,0.98359,2e-05,2.49173]
[1779415388008,36.79,77610.91,0.0,0.98366,2e-05,2.48201]
[1779415393036,36.79,77613.66,0.0,0.9837,2e-05,2.47663]
[1779415397067,36.79,77622.77,0.0,0.98386,2e-05,2.45628]
[1779415398075,36.79,77622.74,0.0,0.98386,2e-05,2.45657]
[1779415399082,36.79,77629.82,0.0,0.98399,2e-05,2.44045]
[1779415400089,36.79,77632.57,0.0,0.98403,2e-05,2.43438]
[1779415403109,36.8,77637.36,0.0,0.98411,2e-05,2.42421]
[1779415408146,36.8,77637.7,0.0,0.98411,2e-05,2.42484]
[1779415414550,36.81,77637.13,0.0,0.98409,2e-05,2.42607]
[1779415419230,36.81,77630.46,0.0,0.98397,2e-05,2.44257]
[1779415420300,36.81,77630.15,0.0,0.98396,2e-05,2.44356]
[1779415421298,36.82,77623.06,0.0,0.98383,2e-05,2.46048]
[1779415425628,36.82,77631.22,0.0,0.98397,2e-05,2.44259]
[1779415427339,36.82,77632.52,0.0,0.98399,2e-05,2.44015]
[1779415433382,36.83,77632.29,0.0,0.98397,2e-05,2.44238]
[1779415435698,36.83,77623.6,0.0,0.98381,2e-05,2.46324]
[1779415441439,36.83,77625.71,0.0,0.98383,2e-05,2.4596]
[1779415446473,36.84,77626.12,0.0,0.98383,2e-05,2.45987]
[1779415450509,36.84,77618.62,0.0,0.98369,2e-05,2.47821]
[1779415455853,36.84,77618.58,0.0,0.98368,2e-05,2.47948]
[1779415461583,36.85,77618.89,0.0,0.98368,2e-05,2.47971]
[1779415466618,36.85,77619.46,0.0,0.98368,2e-05,2.47931]
[1779415468631,36.85,77625.68,0.0,0.98379,2e-05,2.46522]
[1779415469638,36.85,77629.16,0.0,0.98385,2e-05,2.45736]
[1779415475995,36.86,77630.59,0.0,0.98388,2e-05,2.45346]
[1779415480719,36.86,77637.0,0.0,0.98399,2e-05,2.43977]
[1779415486069,36.86,77638.22,0.0,0.984,2e-05,2.43821]
[1779415491792,36.87,77642.33,0.0,0.98406,2e-05,2.43004]
[1779415492799,36.87,77643.07,0.0,0.98407,2e-05,2.42891]
[1779415497833,36.88,77642.74,0.0,0.98405,2e-05,2.43109]
[1779415502868,36.88,77642.68,0.0,0.98404,2e-05,2.43267]
[1779415508911,36.89,77641.63,0.0,0.98401,2e-05,2.43684]
[1779415511933,36.89,77635.0,0.0,0.98389,2e-05,2.45295]
[1779415517974,36.89,77632.06,0.0,0.98382,2e-05,2.46124]
[1779415523008,36.9,77635.83,0.0,0.98388,2e-05,2.45376]
[1779415526031,36.9,77630.98,0.0,0.98379,2e-05,2.46567]
[1779415528047,36.9,77626.06,0.0,0.98369,2e-05,2.47749]
[1779415530058,36.9,77621.68,0.0,0.98361,2e-05,2.48805]
[1779415535094,36.91,77622.05,0.0,0.98363,2e-05,2.48594]
[1779415539122,36.91,77614.94,0.0,0.98349,2e-05,2.50319]
[1779415540129,36.91,77609.89,0.0,0.9834,2e-05,2.51516]
[1779415545164,36.91,77608.74,0.0,0.98337,2e-05,2.51842]
[1779415547177,36.91,77598.91,0.0,0.98319,2e-05,2.54182]
[1779415548185,36.91,77592.15,0.0,0.98306,2e-05,2.55794]
[1779415553219,36.91,77596.81,0.0,0.98315,2e-05,2.54716]
[1779415562283,36.91,77597.74,0.0,0.98316,2e-05,2.5456]
[1779415564297,36.91,77599.91,0.0,0.9832,2e-05,2.54063]
[1779415565304,36.92,77605.49,0.0,0.9833,2e-05,2.52755]
[1779415570338,36.92,77610.25,0.0,0.98338,2e-05,2.51702]
[1779415575374,36.92,77607.11,0.0,0.98332,2e-05,2.52507]
[1779415581420,36.92,77603.31,0.0,0.98325,2e-05,2.53471]
[1779415583431,36.92,77610.18,0.0,0.98337,2e-05,2.51878]
[1779415588464,36.92,77610.82,0.0,0.98338,2e-05,2.51799]
[1779415593499,36.93,77610.29,0.0,0.98337,2e-05,2.51778]
[1779415598535,36.93,77611.03,0.0,0.98338,2e-05,2.51659]
[1779415603571,36.93,77611.43,0.0,0.98338,2e-05,2.51647]
[1779415608606,36.93,77611.61,0.0,0.98338,2e-05,2.51671]
[1779415611625,36.94,77618.65,0.0,0.98351,2e-05,2.50061]
[1779415615653,36.94,77623.33,0.0,0.98359,2e-05,2.49033]
[1779415620688,36.94,77626.17,0.0,0.98363,2e-05,2.48456]
[1779415622704,36.94,77634.65,0.0,0.98379,2e-05,2.46523]
[1779415623712,36.95,77636.78,0.0,0.98381,2e-05,2.46231]
[1779415627103,36.95,77641.77,0.0,0.98389,2e-05,2.45166]
[1779415632773,36.95,77642.15,0.0,0.98389,2e-05,2.45195]
[1779415633780,36.96,77636.32,0.0,0.98378,2e-05,2.46564]
[1779415639823,36.96,77637.05,0.0,0.98379,2e-05,2.46528]
[1779415642843,36.96,77627.79,0.0,0.98361,2e-05,2.48741]
[1779415647253,36.96,77629.13,0.0,0.98363,2e-05,2.48502]
[1779415651907,36.97,77624.45,0.0,0.98355,2e-05,2.49482]
[1779415657324,36.97,77598.26,0.0,0.98306,2e-05,2.55721]
[1779415657964,36.97,77598.26,0.0,0.98306,2e-05,2.55725]
[1779415662996,36.97,77595.44,0.0,0.98301,2e-05,2.5641]
[1779415668031,36.97,77593.52,0.0,0.98297,2e-05,2.56887]
[1779415673065,36.97,77592.26,0.0,0.98295,2e-05,2.57205]
[1779415678101,36.97,77596.01,0.0,0.98302,2e-05,2.56323]
[1779415683136,36.97,77593.76,0.0,0.98297,2e-05,2.5688]
[1779415688173,36.97,77597.26,0.0,0.98304,2e-05,2.56063]
[1779415689180,36.97,77602.26,0.0,0.98313,2e-05,2.54881]
[1779415694216,36.97,77602.62,0.0,0.98313,2e-05,2.54827]
[1779415699249,36.98,77600.46,0.0,0.98309,2e-05,2.55371]
[1779415706299,36.98,77598.43,0.0,0.98305,2e-05,2.55889]
[1779415709320,36.98,77605.9,0.0,0.98319,2e-05,2.54145]
[1779415713348,36.98,77610.93,0.0,0.98329,2e-05,2.52787]
[1779415717376,36.98,77617.44,0.0,0.98341,2e-05,2.51306]
[1779415722411,36.98,77615.56,0.0,0.98337,2e-05,2.51813]
[1779415727445,36.98,77613.74,0.0,0.98333,2e-05,2.52289]
[1779415732484,36.99,77613.43,0.0,0.98332,2e-05,2.52429]
[1779415737519,36.99,77610.22,0.0,0.98326,2e-05,2.53234]
[1779415742555,36.99,77611.18,0.0,0.98327,2e-05,2.53044]
[1779415747591,36.99,77611.74,0.0,0.98328,2e-05,2.52959]
[1779415752628,36.99,77612.13,0.0,0.98328,2e-05,2.52922]
[1779415758671,36.99,77611.33,0.0,0.98326,2e-05,2.53162]
[1779415763705,37.0,77612.17,0.0,0.98327,2e-05,2.53005]
[1779415768743,37.0,77620.72,0.0,0.98343,2e-05,2.51039]
[1779415773776,37.0,77621.01,0.0,0.98344,2e-05,2.50803]
[1779415779818,37.0,77622.5,0.0,0.98347,2e-05,2.50523]
[1779415785219,37.0,77623.52,0.0,0.98348,2e-05,2.50361]
[1779415790895,37.01,77625.06,0.0,0.9835,2e-05,2.50056]
[1779415795929,37.01,77624.16,0.0,0.98348,2e-05,2.50308]
[1779415802984,37.01,77624.37,0.0,0.98348,2e-05,2.50327]
[1779415810037,37.01,77625.39,0.0,0.98349,2e-05,2.50173]
[1779415815429,37.01,77623.97,0.0,0.98346,2e-05,2.50544]
[1779415821114,37.01,77619.23,0.0,0.98337,2e-05,2.517]
[1779415825500,37.01,77610.81,0.0,0.98322,2e-05,2.53696]
[1779415831184,37.02,77607.24,0.0,0.98316,2e-05,2.54348]
[1779415832191,37.02,77596.58,0.0,0.98296,2e-05,2.56883]
[1779415833201,37.02,77595.97,0.0,0.98295,2e-05,2.57028]
[1779415838232,37.02,77600.28,0.0,0.98303,2e-05,2.55999]
[1779415841254,37.02,77600.69,0.0,0.98304,2e-05,2.5591]
[1779415845283,37.02,77606.75,0.0,0.98315,2e-05,2.54486]
[1779415850316,37.02,77611.67,0.0,0.98324,2e-05,2.5335]
[1779415855351,37.02,77609.7,0.0,0.9832,2e-05,2.53857]
[1779415860386,37.02,77605.74,0.0,0.98313,2e-05,2.54822]
[1779415864415,37.02,77611.28,0.0,0.98323,2e-05,2.53539]
[1779415870458,37.02,77616.6,0.0,0.98332,2e-05,2.52339]
[1779415875849,37.02,77616.06,0.0,0.98331,2e-05,2.52508]
[1779415881535,37.03,77615.74,0.0,0.9833,2e-05,2.52632]
[1779415886570,37.03,77615.37,0.0,0.98329,2e-05,2.52758]
[1779415891607,37.03,77616.5,0.0,0.98332,2e-05,2.52319]
[1779415896640,37.03,77616.28,0.0,0.98331,2e-05,2.52411]
[1779415901675,37.03,77615.63,0.0,0.9833,2e-05,2.52604]
[1779415906712,37.03,77614.86,0.0,0.98328,2e-05,2.52824]
[1779415911746,37.03,77615.06,0.0,0.98328,2e-05,2.52816]
[1779415915131,37.03,77602.17,0.0,0.98304,2e-05,2.55886]
[1779415915774,37.03,77602.17,0.0,0.98304,2e-05,2.55889]
[1779415920809,37.03,77601.04,0.0,0.98302,2e-05,2.56171]
[1779415926851,37.03,77601.25,0.0,0.98302,2e-05,2.56142]
[1779415931887,37.04,77600.16,0.0,0.983,2e-05,2.56422]
[1779415937929,37.04,77599.46,0.0,0.98298,2e-05,2.56615]
[1779415942965,37.04,77597.49,0.0,0.98294,2e-05,2.57106]
[1779415948000,37.04,77600.89,0.0,0.98301,2e-05,2.56318]
[1779415953036,37.04,77599.11,0.0,0.98298,2e-05,2.56553]
[1779415958070,37.04,77596.12,0.0,0.98293,2e-05,2.57292]
[1779415963111,37.04,77592.29,0.0,0.98285,2e-05,2.58228]
[1779415965498,37.04,77588.17,0.0,0.98277,2e-05,2.59222]
[1779415972169,37.04,77588.33,0.0,0.98278,2e-05,2.59192]
[1779415977203,37.04,77589.96,0.0,0.98281,2e-05,2.58808]
[1779415983248,37.04,77587.7,0.0,0.98276,2e-05,2.59354]
[1779415988282,37.04,77590.08,0.0,0.98281,2e-05,2.58784]
[1779415994327,37.04,77592.33,0.0,0.98285,2e-05,2.58249]
[1779416002381,37.04,77591.02,0.0,0.98283,2e-05,2.58571]
[1779416007420,37.04,77602.34,0.0,0.98304,2e-05,2.55883]
[1779416012455,37.04,77604.31,0.0,0.98308,2e-05,2.55239]
[1779416017490,37.04,77603.4,0.0,0.98306,2e-05,2.55493]
[1779416022526,37.05,77603.18,0.0,0.98306,2e-05,2.55583]
[1779416029574,37.05,77604.72,0.0,0.98308,2e-05,2.5527]
[1779416035992,37.05,77603.43,0.0,0.98305,2e-05,2.55618]
[1779416041664,37.05,77601.77,0.0,0.98302,2e-05,2.56053]
[1779416047701,37.05,77598.82,0.0,0.98296,2e-05,2.56791]
[1779416053742,37.05,77598.79,0.0,0.98296,2e-05,2.56834]
[1779416061799,37.05,77598.58,0.0,0.98295,2e-05,2.56932]
[1779416066834,37.05,77598.37,0.0,0.98294,2e-05,2.57013]
[1779416071869,37.06,77598.14,0.0,0.98295,2e-05,2.56883]
[1779416077910,37.06,77598.16,0.0,0.98295,2e-05,2.56918]
[1779416083953,37.06,77597.93,0.0,0.98294,2e-05,2.57012]
[1779416088989,37.06,77597.9,0.0,0.98294,2e-05,2.57053]
[1779416096416,37.06,77597.8,0.0,0.98293,2e-05,2.57124]
[1779416102087,37.06,77600.43,0.0,0.98298,2e-05,2.56539]
[1779416106486,37.06,77614.35,0.0,0.98324,2e-05,2.53272]
[1779416107123,37.06,77614.35,0.0,0.98323,2e-05,2.53284]
[1779416108129,37.06,77620.87,0.0,0.98335,2e-05,2.51766]
[1779416113167,37.07,77623.88,0.0,0.9834,2e-05,2.51138]
[1779416118198,37.07,77625.0,0.0,0.98342,2e-05,2.50953]
[1779416123234,37.07,77628.36,0.0,0.98347,2e-05,2.50248]
[1779416126630,37.07,77618.43,0.0,0.98329,2e-05,2.52639]
[1779416128270,37.07,77614.6,0.0,0.98321,2e-05,2.53553]
[1779416133304,37.08,77618.55,0.0,0.9833,2e-05,2.52465]
[1779416138338,37.08,77622.27,0.0,0.98336,2e-05,2.51653]
[1779416143374,37.08,77626.84,0.0,0.98344,2e-05,2.50646]
[1779416144756,37.08,77631.36,0.0,0.98352,2e-05,2.4962]
[1779416150423,37.08,77636.84,0.0,0.98361,2e-05,2.48429]
[1779416155458,37.09,77637.88,0.0,0.98362,2e-05,2.48284]
[1779416160496,37.09,77640.12,0.0,0.98366,2e-05,2.47867]
[1779416166541,37.1,77640.89,0.0,0.98366,2e-05,2.47844]
[1779416172579,37.1,77640.51,0.0,0.98364,2e-05,2.48065]
[1779416177614,37.1,77641.74,0.0,0.98366,2e-05,2.47891]
[1779416182649,37.11,77642.0,0.0,0.98365,2e-05,2.47942]
[1779416187685,37.11,77636.01,0.0,0.98353,2e-05,2.49439]
[1779416192718,37.11,77636.94,0.0,0.98356,2e-05,2.49115]
[1779416197754,37.12,77635.93,0.0,0.98353,2e-05,2.49455]
[1779416202794,37.12,77635.67,0.0,0.98352,2e-05,2.49623]
[1779416207830,37.13,77635.29,0.0,0.9835,2e-05,2.4982]
[1779416212896,37.13,77634.48,0.0,0.98348,2e-05,2.50117]
[1779416214904,37.13,77639.7,0.0,0.98357,2e-05,2.48948]
[1779416220962,37.14,77637.88,0.0,0.98353,2e-05,2.49511]
[1779416225996,37.14,77636.11,0.0,0.98349,2e-05,2.50038]
[1779416231032,37.14,77634.74,0.0,0.98345,2e-05,2.50469]
[1779416236067,37.15,77634.58,0.0,0.98344,2e-05,2.50617]
[1779416241102,37.15,77633.67,0.0,0.98342,2e-05,2.50939]
[1779416244123,37.15,77625.83,0.0,0.98327,2e-05,2.52836]
[1779416245468,37.15,77633.73,0.0,0.98341,2e-05,2.51005]
[1779416246140,37.15,77633.73,0.0,0.98341,2e-05,2.51026]
[1779416251172,37.16,77636.04,0.0,0.98346,2e-05,2.50381]
[1779416256207,37.16,77637.66,0.0,0.98348,2e-05,2.50112]
[1779416261245,37.16,77638.05,0.0,0.98348,2e-05,2.50131]
[1779416263257,37.17,77644.18,0.0,0.98358,2e-05,2.48755]
[1779416268292,37.17,77643.42,0.0,0.98356,2e-05,2.49056]
[1779416273327,37.17,77644.98,0.0,0.98358,2e-05,2.48823]
[1779416278362,37.18,77644.04,0.0,0.98355,2e-05,2.49172]
[1779416283398,37.18,77638.16,0.0,0.98343,2e-05,2.50666]
[1779416289440,37.19,77636.86,0.0,0.9834,2e-05,2.51109]
[1779416293467,37.19,77631.6,0.0,0.9833,2e-05,2.52429]
[1779416298503,37.19,77633.13,0.0,0.98332,2e-05,2.52171]
[1779416304545,37.2,77634.19,0.0,0.98333,2e-05,2.52047]
[1779416309580,37.2,77637.34,0.0,0.98338,2e-05,2.51416]
[1779416315969,37.21,77641.74,0.0,0.98346,2e-05,2.50328]
[1779416319650,37.21,77648.09,0.0,0.98357,2e-05,2.48922]
[1779416324685,37.21,77645.78,0.0,0.98352,2e-05,2.49575]
[1779416329720,37.22,77643.43,0.0,0.98346,2e-05,2.50257]
[1779416334755,37.22,77642.61,0.0,0.98344,2e-05,2.50557]
[1779416340797,37.22,77641.54,0.0,0.98341,2e-05,2.50936]
[1779416346181,37.23,77638.82,0.0,0.98335,2e-05,2.51673]
[1779416351874,37.23,77637.08,0.0,0.98331,2e-05,2.52199]
[1779416357916,37.24,77636.21,0.0,0.98329,2e-05,2.52517]
[1779416363957,37.24,77635.3,0.0,0.98326,2e-05,2.52842]
[1779416368992,37.24,77634.83,0.0,0.98325,2e-05,2.53043]
[1779416374028,37.25,77634.02,0.0,0.98324,2e-05,2.53109]
[1779416379063,37.25,77633.17,0.0,0.98322,2e-05,2.53398]
[1779416383091,37.25,77638.38,0.0,0.98331,2e-05,2.52251]
[1779416388125,37.25,77640.03,0.0,0.98333,2e-05,2.51966]
[1779416393160,37.26,77638.85,0.0,0.9833,2e-05,2.52342]
[1779416398196,37.26,77637.09,0.0,0.98326,2e-05,2.5285]
[1779416403249,37.26,77625.79,0.0,0.98304,2e-05,2.55589]
[1779416407259,37.27,77620.4,0.0,0.98294,2e-05,2.56911]
[1779416409272,37.27,77631.06,0.0,0.98314,2e-05,2.54418]
[1779416410281,37.27,77642.31,0.0,0.98334,2e-05,2.518]
[1779416415673,37.27,77645.61,0.0,0.98339,2e-05,2.51124]
[1779416421358,37.27,77644.39,0.0,0.98336,2e-05,2.51521]
[1779416427400,37.28,77644.89,0.0,0.98336,2e-05,2.51517]
[1779416432435,37.28,77645.52,0.0,0.98338,2e-05,2.5125]
[1779416438477,37.28,77645.15,0.0,0.98337,2e-05,2.51449]
[1779416443511,37.29,77645.88,0.0,0.98337,2e-05,2.51366]
[1779416444518,37.29,77653.05,0.0,0.9835,2e-05,2.49709]
[1779416445890,37.29,77654.7,0.0,0.98353,2e-05,2.49351]
[1779416451569,37.29,77656.33,0.0,0.98356,2e-05,2.49033]
[1779416456604,37.29,77656.86,0.0,0.98356,2e-05,2.48968]
[1779416461641,37.29,77657.75,0.0,0.98357,2e-05,2.4882]
[1779416466677,37.3,77653.41,0.0,0.98349,2e-05,2.49881]
[1779416467684,37.3,77647.89,0.0,0.98339,2e-05,2.51172]
[1779416468690,37.3,77647.9,0.0,0.98339,2e-05,2.51176]
[1779416473726,37.3,77646.61,0.0,0.98336,2e-05,2.51508]
[1779416478766,37.3,77645.62,0.0,0.98334,2e-05,2.51772]
[1779416484804,37.3,77644.7,0.0,0.98332,2e-05,2.52028]
[1779416491853,37.3,77642.84,0.0,0.9833,2e-05,2.52296]
[1779416497897,37.3,77642.96,0.0,0.9833,2e-05,2.52319]
[1779416502929,37.3,77643.27,0.0,0.9833,2e-05,2.52285]
[1779416507965,37.31,77641.18,0.0,0.98326,2e-05,2.52812]
[1779416513002,37.31,77641.05,0.0,0.98325,2e-05,2.52879]
[1779416518035,37.31,77642.89,0.0,0.98328,2e-05,2.52491]
[1779416523074,37.31,77632.11,0.0,0.98308,2e-05,2.55057]
[1779416528109,37.31,77628.83,0.0,0.98302,2e-05,2.55845]
[1779416533143,37.31,77637.94,0.0,0.98319,2e-05,2.53717]
[1779416534151,37.31,77644.2,0.0,0.9833,2e-05,2.5226]
[1779416538179,37.31,77651.96,0.0,0.98344,2e-05,2.50488]
[1779416543215,37.31,77656.3,0.0,0.98351,2e-05,2.49535]
[1779416547242,37.31,77652.21,0.0,0.98344,2e-05,2.50522]
[1779416549257,37.32,77647.17,0.0,0.98334,2e-05,2.51709]
[1779416554297,37.32,77645.53,0.0,0.98333,2e-05,2.51903]
[1779416559328,37.32,77640.53,0.0,0.98323,2e-05,2.5309]
[1779416564362,37.32,77640.62,0.0,0.98323,2e-05,2.53081]
[1779416566377,37.32,77629.49,0.0,0.98303,2e-05,2.55698]
[1779416571412,37.32,77630.77,0.0,0.98305,2e-05,2.55379]
[1779416576448,37.32,77633.71,0.0,0.98311,2e-05,2.54667]
[1779416581484,37.32,77634.51,0.0,0.98312,2e-05,2.54461]
[1779416586888,37.31,77640.62,0.0,0.98324,2e-05,2.53008]
[1779416592561,37.31,77641.71,0.0,0.98326,2e-05,2.52728]
[1779416596958,37.31,77635.57,0.0,0.98315,2e-05,2.54141]
[1779416602630,37.31,77631.48,0.0,0.98308,2e-05,2.55055]
[1779416603639,37.31,77621.51,0.0,0.98289,2e-05,2.57399]
[1779416607031,37.31,77626.94,0.0,0.983,2e-05,2.56065]
[1779416612699,37.31,77626.11,0.0,0.983,2e-05,2.5599]
[1779416617100,37.31,77622.52,0.0,0.98294,2e-05,2.56778]
[1779416627171,37.3,77620.13,0.0,0.9829,2e-05,2.57212]
[1779416632843,37.3,77620.24,0.0,0.98291,2e-05,2.57111]
[1779416638885,37.3,77619.22,0.0,0.9829,2e-05,2.57261]
[1779416643922,37.29,77619.17,0.0,0.98291,2e-05,2.57196]
[1779416648956,37.29,77618.57,0.0,0.9829,2e-05,2.57262]
[1779416653993,37.29,77618.19,0.0,0.9829,2e-05,2.57276]
[1779416659030,37.29,77617.82,0.0,0.9829,2e-05,2.57288]
[1779416665072,37.28,77616.71,0.0,0.98289,2e-05,2.57445]
[1779416670107,37.28,77616.02,0.0,0.98288,2e-05,2.57532]
[1779416675145,37.28,77615.69,0.0,0.98289,2e-05,2.57322]
[1779416680177,37.28,77613.68,0.0,0.98286,2e-05,2.57724]
[1779416685213,37.27,77610.68,0.0,0.98281,2e-05,2.58362]
[1779416689241,37.27,77604.86,0.0,0.9827,2e-05,2.59687]
[1779416694276,37.27,77600.94,0.0,0.98264,2e-05,2.60539]
[1779416699311,37.26,77597.38,0.0,0.98258,2e-05,2.61301]
[1779416701324,37.26,77602.8,0.0,0.98268,2e-05,2.59967]
[1779416706359,37.26,77601.16,0.0,0.98266,2e-05,2.60277]
[1779416709381,37.26,77595.81,0.0,0.98256,2e-05,2.61511]
[1779416714415,37.26,77593.19,0.0,0.98252,2e-05,2.62048]
[1779416718447,37.25,77587.91,0.0,0.98242,2e-05,2.63241]
[1779416723479,37.25,77586.52,0.0,0.9824,2e-05,2.63472]
[1779416727518,37.25,77580.56,0.0,0.9823,2e-05,2.64833]
[1779416728520,37.25,77569.76,0.0,0.98209,2e-05,2.67441]
[1779416734563,37.24,77569.61,0.0,0.98211,2e-05,2.67087]
[1779416739597,37.24,77574.75,0.0,0.98222,2e-05,2.65699]
[1779416745013,37.23,77576.18,0.0,0.98226,2e-05,2.65217]
[1779416750676,37.23,77575.24,0.0,0.98226,2e-05,2.65288]
[1779416755710,37.22,77575.63,0.0,0.98227,2e-05,2.65056]
[1779416760746,37.22,77569.69,0.0,0.98217,2e-05,2.66369]
[1779416765792,37.21,77566.44,0.0,0.98211,2e-05,2.67051]
[1779416770823,37.21,77571.27,0.0,0.98222,2e-05,2.65711]
[1779416775857,37.21,77575.81,0.0,0.98232,2e-05,2.64487]
[1779416780891,37.2,77577.81,0.0,0.98237,2e-05,2.63886]
[1779416785926,37.2,77581.19,0.0,0.98244,2e-05,2.62955]
[1779416790961,37.2,77582.46,0.0,0.98247,2e-05,2.62544]
[1779416796002,37.19,77582.6,0.0,0.9825,2e-05,2.62185]
[1779416801033,37.19,77582.27,0.0,0.9825,2e-05,2.62157]
[1779416806070,37.19,77586.91,0.0,0.9826,2e-05,2.60932]
[1779416811104,37.18,77586.98,0.0,0.98261,2e-05,2.60816]
[1779416816139,37.18,77584.95,0.0,0.98257,2e-05,2.61202]
[1779416820171,37.18,77591.66,0.0,0.98271,2e-05,2.59508]
[1779416821176,37.18,77596.84,0.0,0.98281,2e-05,2.5825]
[1779416824195,37.17,77598.87,0.0,0.98285,2e-05,2.57722]
[1779416829230,37.17,77598.17,0.0,0.98284,2e-05,2.5782]
[1779416835635,37.17,77597.84,0.0,0.98284,2e-05,2.57804]
[1779416841314,37.17,77596.41,0.0,0.98282,2e-05,2.58077]
[1779416846348,37.16,77594.28,0.0,0.98279,2e-05,2.58516]
[1779416851384,37.16,77594.76,0.0,0.98281,2e-05,2.58114]
[1779416855411,37.16,77599.26,0.0,0.9829,2e-05,2.5699]
[1779416860446,37.16,77601.74,0.0,0.98295,2e-05,2.56346]
[1779416865481,37.16,77601.37,0.0,0.98295,2e-05,2.56385]
[1779416871524,37.15,77600.94,0.0,0.98295,2e-05,2.56426]
[1779416876559,37.15,77599.05,0.0,0.98292,2e-05,2.56824]
[1779416881595,37.15,77598.8,0.0,0.98292,2e-05,2.56827]
[1779416886628,37.15,77600.58,0.0,0.98295,2e-05,2.56337]
[1779416891664,37.15,77601.36,0.0,0.98297,2e-05,2.56098]
[1779416894686,37.15,77591.53,0.0,0.98279,2e-05,2.58405]
[1779416899720,37.14,77586.99,0.0,0.98271,2e-05,2.59414]
[1779416905764,37.14,77586.82,0.0,0.98272,2e-05,2.59362]
[1779416910797,37.14,77588.47,0.0,0.98275,2e-05,2.58892]
[1779416916200,37.14,77590.52,0.0,0.98281,2e-05,2.58112]
[1779416920866,37.13,77596.28,0.0,0.98292,2e-05,2.56674]
[1779416926271,37.13,77595.61,0.0,0.98292,2e-05,2.56776]
[1779416931943,37.13,77597.16,0.0,0.98295,2e-05,2.56339]
[1779416936978,37.13,77596.72,0.0,0.98295,2e-05,2.56389]
[1779416942014,37.13,77596.52,0.0,0.98295,2e-05,2.56383]
[1779416946410,37.12,77601.55,0.0,0.98304,2e-05,2.55147]
[1779416949064,37.12,77605.62,0.0,0.98312,2e-05,2.54161]
[1779416955105,37.12,77605.2,0.0,0.98312,2e-05,2.54225]
[1779416960141,37.12,77603.38,0.0,0.98309,2e-05,2.54627]
[1779416966551,37.12,77602.41,0.0,0.98307,2e-05,2.54827]
[1779416972225,37.12,77600.7,0.0,0.98305,2e-05,2.5499]
[1779416977260,37.12,77600.28,0.0,0.98305,2e-05,2.55072]
[1779416982295,37.12,77601.11,0.0,0.98306,2e-05,2.54861]
[1779416987332,37.12,77601.13,0.0,0.98306,2e-05,2.54846]
[1779416992367,37.12,77600.82,0.0,0.98306,2e-05,2.54911]
[1779416997401,37.12,77601.07,0.0,0.98306,2e-05,2.54846]
[1779417002438,37.12,77597.45,0.0,0.983,2e-05,2.55696]
[1779417007473,37.12,77598.18,0.0,0.98301,2e-05,2.55509]
[1779417012508,37.12,77600.67,0.0,0.98306,2e-05,2.54907]
[1779417015529,37.12,77605.91,0.0,0.98316,2e-05,2.53664]
[1779417020563,37.12,77604.15,0.0,0.98313,2e-05,2.54077]
[1779417025599,37.12,77603.91,0.0,0.98312,2e-05,2.54128]
[1779417030633,37.12,77604.22,0.0,0.98313,2e-05,2.54047]
[1779417035669,37.12,77606.68,0.0,0.98319,2e-05,2.53244]
[1779417040719,37.12,77609.37,0.0,0.98324,2e-05,2.5261]
[1779417044740,37.12,77615.66,0.0,0.98335,2e-05,2.51136]
[1779417049773,37.12,77618.4,0.0,0.9834,2e-05,2.50504]
[1779417052794,37.12,77627.06,0.0,0.98356,2e-05,2.48493]
[1779417054807,37.12,77630.97,0.0,0.98363,2e-05,2.47599]
[1779417059843,37.12,77629.91,0.0,0.98361,2e-05,2.47892]
[1779417064909,37.12,77630.77,0.0,0.98362,2e-05,2.47725]
[1779417066895,37.12,77611.57,0.0,0.98327,2e-05,2.52223]
[1779417071929,37.12,77616.01,0.0,0.98335,2e-05,2.51189]
[1779417076963,37.12,77617.93,0.0,0.98338,2e-05,2.50745]
[1779417084013,37.12,77619.74,0.0,0.98342,2e-05,2.50332]
[1779417089048,37.12,77620.95,0.0,0.98344,2e-05,2.50055]
[1779417095091,37.12,77622.75,0.0,0.98348,2e-05,2.49431]
[1779417100126,37.12,77624.39,0.0,0.98351,2e-05,2.4906]
[1779417105161,37.12,77625.88,0.0,0.98354,2e-05,2.48724]
[1779417110196,37.12,77627.12,0.0,0.98356,2e-05,2.48448]
[1779417115232,37.12,77627.21,0.0,0.98356,2e-05,2.48436]
[1779417120269,37.12,77628.43,0.0,0.98358,2e-05,2.48161]
[1779417121273,37.12,77634.76,0.0,0.9837,2e-05,2.46698]
[1779417122280,37.12,77637.79,0.0,0.98375,2e-05,2.46004]
[1779417127689,37.12,77642.14,0.0,0.98383,2e-05,2.45036]
[1779417130336,37.13,77650.03,0.0,0.98397,2e-05,2.43256]
[1779417135371,37.13,77648.65,0.0,0.98394,2e-05,2.43632]
[1779417139401,37.13,77641.04,0.0,0.9838,2e-05,2.45428]
[1779417144441,37.13,77638.81,0.0,0.98375,2e-05,2.45991]
[1779417149476,37.13,77638.43,0.0,0.98374,2e-05,2.46122]
[1779417154505,37.13,77639.39,0.0,0.98377,2e-05,2.45729]
[1779417159540,37.14,77640.82,0.0,0.98379,2e-05,2.45439]
[1779417164576,37.14,77643.81,0.0,0.98384,2e-05,2.44791]
[1779417169611,37.14,77645.29,0.0,0.98387,2e-05,2.44492]
[1779417174645,37.14,77645.76,0.0,0.98387,2e-05,2.44424]
[1779417179680,37.14,77648.57,0.0,0.98392,2e-05,2.43822]
[1779417184716,37.14,77647.51,0.0,0.9839,2e-05,2.44105]
[1779417190759,37.14,77646.47,0.0,0.98388,2e-05,2.44389]
[1779417195792,37.14,77642.78,0.0,0.98381,2e-05,2.45271]
[1779417198814,37.15,77632.25,0.0,0.98362,2e-05,2.47722]
[1779417199822,37.15,77629.3,0.0,0.98356,2e-05,2.48409]
[1779417208316,37.15,77628.59,0.0,0.98355,2e-05,2.48594]
[1779417213918,37.15,77624.23,0.0,0.98348,2e-05,2.49407]
[1779417216940,37.15,77611.39,0.0,0.98324,2e-05,2.52417]
[1779417217948,37.15,77608.08,0.0,0.98318,2e-05,2.53194]
[1779417222983,37.15,77603.99,0.0,0.98311,2e-05,2.54139]
[1779417228456,37.15,77601.23,0.0,0.98306,2e-05,2.54768]
[1779417234060,37.14,77599.92,0.0,0.98304,2e-05,2.55045]
[1779417240101,37.14,77598.06,0.0,0.983,2e-05,2.55444]
[1779417245136,37.14,77595.94,0.0,0.98297,2e-05,2.55907]
[1779417250173,37.14,77594.81,0.0,0.98295,2e-05,2.56136]
[1779417255647,37.14,77595.24,0.0,0.98296,2e-05,2.55996]
[1779417261249,37.14,77594.97,0.0,0.98296,2e-05,2.56014]
[1779417268298,37.14,77594.78,0.0,0.98296,2e-05,2.56008]
[1779417270312,37.14,77585.66,0.0,0.98279,2e-05,2.58165]
[1779417275791,37.13,77579.39,0.0,0.98269,2e-05,2.59392]
[1779417279376,37.13,77588.94,0.0,0.98287,2e-05,2.57053]
[1779417284421,37.13,77590.24,0.0,0.9829,2e-05,2.56693]
[1779417285860,37.13,77563.36,0.0,0.98239,2e-05,2.63152]
[1779417286434,37.13,77563.36,0.0,0.98239,2e-05,2.63132]
[1779417290464,37.13,77570.13,0.0,0.98253,2e-05,2.6141]
[1779417295930,37.12,77580.71,0.0,0.98274,2e-05,2.58766]
[1779417296504,37.12,77580.71,0.0,0.98274,2e-05,2.5875]
[1779417301539,37.12,77583.11,0.0,0.98279,2e-05,2.58098]
[1779417306574,37.12,77585.39,0.0,0.98284,2e-05,2.57479]
[1779417311608,37.12,77586.6,0.0,0.98287,2e-05,2.57119]
[1779417316645,37.11,77586.27,0.0,0.98287,2e-05,2.57124]
[1779417319664,37.11,77596.96,0.0,0.98307,2e-05,2.54537]
[1779417320672,37.11,77600.24,0.0,0.98313,2e-05,2.5375]
[1779417326140,37.11,77598.48,0.0,0.98311,2e-05,2.54108]
[1779417331753,37.11,77590.68,0.0,0.98298,2e-05,2.55689]
[1779417336785,37.11,77594.9,0.0,0.98306,2e-05,2.54624]
[1779417340814,37.1,77601.31,0.0,0.98318,2e-05,2.53065]
[1779417344841,37.1,77601.22,0.0,0.98319,2e-05,2.53055]
[1779417349877,37.1,77597.04,0.0,0.98311,2e-05,2.54007]
[1779417354912,37.1,77593.23,0.0,0.98304,2e-05,2.5487]
[1779417359947,37.1,77589.22,0.0,0.98297,2e-05,2.55775]
[1779417362970,37.1,77596.56,0.0,0.98311,2e-05,2.54003]
[1779417363976,37.1,77597.33,0.0,0.98313,2e-05,2.53814]
[1779417366998,37.1,77602.42,0.0,0.98322,2e-05,2.52593]
[1779417372033,37.1,77600.14,0.0,0.98318,2e-05,2.53107]
[1779417378075,37.1,77600.17,0.0,0.98318,2e-05,2.53065]
[1779417384118,37.09,77600.15,0.0,0.98319,2e-05,2.53034]
[1779417389152,37.09,77601.69,0.0,0.98322,2e-05,2.52639]
[1779417395194,37.09,77603.98,0.0,0.98328,2e-05,2.51854]
[1779417400229,37.09,77598.66,0.0,0.98318,2e-05,2.5308]
[1779417405263,37.09,77596.39,0.0,0.98314,2e-05,2.53588]
[1779417410299,37.09,77599.68,0.0,0.9832,2e-05,2.52782]
[1779417413320,37.09,77604.6,0.0,0.9833,2e-05,2.51613]
[1779417416783,37.09,77611.18,0.0,0.98342,2e-05,2.50067]
[1779417417348,37.09,77611.18,0.0,0.98342,2e-05,2.50069]
[1779417421375,37.09,77603.55,0.0,0.98328,2e-05,2.51861]
[1779417426853,37.09,77603.03,0.0,0.98327,2e-05,2.51982]
[1779417429432,37.09,77597.86,0.0,0.98317,2e-05,2.53199]
[1779417436925,37.09,77594.95,0.0,0.98312,2e-05,2.53873]
[1779417445543,37.09,77592.93,0.0,0.98308,2e-05,2.54333]
[1779417452592,37.09,77590.28,0.0,0.98305,2e-05,2.5473]
[1779417457628,37.09,77590.46,0.0,0.98305,2e-05,2.54678]
[1779417463670,37.09,77587.55,0.0,0.983,2e-05,2.55361]
[1779417468705,37.09,77586.67,0.0,0.98298,2e-05,2.55562]
[1779417473742,37.09,77586.15,0.0,0.98297,2e-05,2.55677]
[1779417475191,37.09,77576.85,0.0,0.9828,2e-05,2.57896]
[1779417476760,37.09,77577.13,0.0,0.9828,2e-05,2.57821]
[1779417481798,37.08,77580.78,0.0,0.98287,2e-05,2.56921]
[1779417486830,37.08,77584.12,0.0,0.98294,2e-05,2.561]
[1779417491866,37.08,77585.32,0.0,0.98296,2e-05,2.5579]
[1779417497908,37.08,77589.85,0.0,0.98305,2e-05,2.54687]
[1779417503949,37.08,77591.71,0.0,0.98309,2e-05,2.54222]
[1779417512006,37.08,77590.39,0.0,0.98308,2e-05,2.54282]
[1779417517041,37.08,77591.71,0.0,0.9831,2e-05,2.53948]
[1779417522075,37.08,77592.46,0.0,0.98312,2e-05,2.53747]
[1779417527111,37.08,77593.51,0.0,0.98314,2e-05,2.53477]
[1779417534160,37.08,77594.72,0.0,0.98317,2e-05,2.53163]
[1779417539194,37.08,77594.92,0.0,0.98317,2e-05,2.53098]
[1779417544230,37.08,77594.97,0.0,0.98317,2e-05,2.53068]
[1779417549265,37.08,77595.66,0.0,0.98319,2e-05,2.52887]
[1779417554300,37.07,77595.78,0.0,0.98319,2e-05,2.52842]
[1779417559334,37.07,77595.02,0.0,0.98318,2e-05,2.53003]
[1779417564370,37.07,77593.89,0.0,0.98316,2e-05,2.53243]
[1779417569409,37.07,77593.74,0.0,0.98316,2e-05,2.53256]
[1779417574442,37.07,77592.47,0.0,0.98315,2e-05,2.53319]
[1779417579474,37.07,77596.42,0.0,0.98323,2e-05,2.5237]
[1779417581489,37.07,77601.97,0.0,0.98333,2e-05,2.51064]
[1779417586523,37.07,77601.33,0.0,0.98332,2e-05,2.51218]
[1779417591559,37.07,77601.41,0.0,0.98332,2e-05,2.51204]
[1779417596593,37.07,77598.49,0.0,0.98326,2e-05,2.51895]
[1779417601629,37.07,77596.21,0.0,0.98322,2e-05,2.52433]
[1779417608678,37.07,77595.15,0.0,0.9832,2e-05,2.52681]
[1779417611699,37.07,77586.43,0.0,0.98304,2e-05,2.54741]
[1779417617740,37.07,77583.67,0.0,0.98299,2e-05,2.55365]
[1779417621769,37.07,77580.79,0.0,0.98294,2e-05,2.56023]
[1779417627814,37.07,77580.64,0.0,0.98294,2e-05,2.5601]
[1779417632849,37.07,77583.46,0.0,0.98301,2e-05,2.5508]
[1779417640910,37.06,77583.7,0.0,0.98302,2e-05,2.5496]
[1779417641918,37.06,77590.01,0.0,0.98314,2e-05,2.53456]
[1779417642923,37.06,77596.27,0.0,0.98325,2e-05,2.51972]
[1779417643930,37.06,77595.95,0.0,0.98325,2e-05,2.52045]
[1779417651987,37.06,77595.37,0.0,0.98324,2e-05,2.52165]
[1779417657028,37.06,77595.81,0.0,0.98325,2e-05,2.52058]
[1779417662063,37.06,77593.95,0.0,0.98321,2e-05,2.52495]
[1779417667098,37.06,77591.48,0.0,0.98317,2e-05,2.53078]
[1779417673143,37.06,77595.19,0.0,0.98323,2e-05,2.52208]
[1779417679185,37.06,77594.33,0.0,0.98322,2e-05,2.5242]
[1779417684223,37.06,77594.66,0.0,0.98322,2e-05,2.52348]
[1779417689257,37.06,77593.64,0.0,0.9832,2e-05,2.52598]
[1779417694295,37.06,77593.51,0.0,0.98321,2e-05,2.5242]
[1779417699329,37.06,77588.96,0.0,0.98313,2e-05,2.53497]
[1779417701349,37.06,77581.06,0.0,0.98298,2e-05,2.5537]
[1779417702357,37.06,77566.93,0.0,0.98271,2e-05,2.58748]
[1779417703365,37.06,77564.3,0.0,0.98266,2e-05,2.59371]
[1779417708436,37.06,77567.14,0.0,0.98272,2e-05,2.58637]
[1779417713471,37.06,77572.92,0.0,0.98284,2e-05,2.57202]
[1779417714477,37.06,77580.08,0.0,0.98297,2e-05,2.55484]
[1779417715487,37.06,77584.61,0.0,0.98306,2e-05,2.54401]
[1779417718506,37.06,77589.78,0.0,0.98316,2e-05,2.53165]
[1779417723540,37.06,77593.94,0.0,0.98323,2e-05,2.52175]
[1779417728577,37.06,77593.59,0.0,0.98323,2e-05,2.52259]
[1779417733611,37.06,77592.81,0.0,0.98321,2e-05,2.52444]
[1779417738645,37.06,77592.76,0.0,0.98321,2e-05,2.52457]
[1779417747096,37.06,77594.26,0.0,0.98324,2e-05,2.52113]
[1779417752744,37.06,77593.83,0.0,0.98324,2e-05,2.52007]
[1779417757779,37.06,77595.36,0.0,0.98327,2e-05,2.51653]
[1779417763821,37.06,77595.57,0.0,0.98327,2e-05,2.51614]
[1779417768856,37.06,77594.84,0.0,0.98326,2e-05,2.51791]
[1779417773890,37.06,77595.66,0.0,0.98328,2e-05,2.51605]
[1779417779934,37.06,77595.48,0.0,0.98327,2e-05,2.51653]
[1779417784968,37.06,77592.49,0.0,0.98322,2e-05,2.52359]
[1779417790004,37.06,77592.8,0.0,0.98322,2e-05,2.52284]
[1779417795040,37.06,77591.69,0.0,0.9832,2e-05,2.52542]
[1779417800074,37.06,77589.92,0.0,0.98317,2e-05,2.52953]
[1779417807522,37.06,77586.65,0.0,0.98311,2e-05,2.53704]
[1779417813166,37.06,77587.4,0.0,0.98314,2e-05,2.53287]
[1779417818201,37.06,77588.49,0.0,0.98316,2e-05,2.53013]
[1779417823241,37.06,77589.69,0.0,0.98318,2e-05,2.52715]
[1779417824641,37.06,77595.82,0.0,0.9833,2e-05,2.51267]
[1779417827268,37.06,77595.92,0.0,0.9833,2e-05,2.51243]
[1779417832303,37.06,77594.74,0.0,0.98328,2e-05,2.51519]
[1779417834712,37.06,77589.27,0.0,0.98318,2e-05,2.52806]
[1779417840360,37.06,77585.04,0.0,0.9831,2e-05,2.53791]
[1779417852440,37.06,77588.43,0.0,0.98317,2e-05,2.52944]
[1779417859492,37.06,77587.43,0.0,0.98315,2e-05,2.53157]
[1779417864923,37.06,77589.24,0.0,0.98318,2e-05,2.52706]
[1779417870568,37.05,77591.98,0.0,0.98324,2e-05,2.52041]
[1779417875608,37.05,77592.58,0.0,0.98326,2e-05,2.51667]
[1779417880644,37.05,77592.11,0.0,0.98326,2e-05,2.51757]
[1779417886692,37.05,77588.46,0.0,0.98319,2e-05,2.52583]
[1779417891731,37.05,77587.52,0.0,0.98318,2e-05,2.52779]
[1779417897764,37.05,77583.84,0.0,0.98311,2e-05,2.53619]
[1779417902799,37.05,77581.07,0.0,0.98306,2e-05,2.54249]
[1779417907833,37.05,77585.86,0.0,0.98315,2e-05,2.53088]
[1779417913877,37.05,77588.71,0.0,0.98321,2e-05,2.52392]
[1779417919918,37.05,77591.8,0.0,0.98327,2e-05,2.51642]
[1779417921931,37.05,77586.84,0.0,0.98317,2e-05,2.52801]
[1779417927973,37.05,77585.77,0.0,0.98316,2e-05,2.53019]
[1779417933009,37.04,77584.61,0.0,0.98315,2e-05,2.53047]
[1779417940058,37.04,77583.9,0.0,0.98314,2e-05,2.53175]
[1779417945535,37.04,77636.87,0.0,0.98411,2e-05,2.40854]
[1779417946135,37.04,77636.87,0.0,0.98411,2e-05,2.40847]
[1779417947141,37.04,77624.99,0.0,0.98389,2e-05,2.43579]
[1779417948152,37.04,77628.63,0.0,0.98396,2e-05,2.42756]
[1779417950162,37.04,77634.38,0.0,0.98406,2e-05,2.4147]
[1779417952176,37.04,77634.43,0.0,0.98406,2e-05,2.4149]
[1779417957212,37.05,77633.85,0.0,0.98404,2e-05,2.41701]
[1779417962248,37.05,77633.75,0.0,0.98403,2e-05,2.41801]
[1779417967282,37.05,77625.79,0.0,0.98389,2e-05,2.437]
[1779417968289,37.05,77621.82,0.0,0.98381,2e-05,2.44625]
[1779417970306,37.05,77615.97,0.0,0.98371,2e-05,2.45996]
[1779417975736,37.06,77612.5,0.0,0.98364,2e-05,2.46849]
[1779417981382,37.06,77611.79,0.0,0.98362,2e-05,2.47051]
[1779417986418,37.06,77611.65,0.0,0.98362,2e-05,2.4712]
[1779417992460,37.06,77611.47,0.0,0.98362,2e-05,2.46995]
[1779417997494,37.06,77603.06,0.0,0.98347,2e-05,2.48989]
[1779417998501,37.06,77601.79,0.0,0.98344,2e-05,2.49291]
[1779418005945,37.06,77600.71,0.0,0.98342,2e-05,2.49586]
[1779418012600,37.06,77600.5,0.0,0.98341,2e-05,2.49667]
[1779418019649,37.06,77599.52,0.0,0.98339,2e-05,2.49942]
[1779418026088,37.07,77602.14,0.0,0.98344,2e-05,2.49372]
[1779418031734,37.07,77606.81,0.0,0.98352,2e-05,2.48331]
[1779418038782,37.07,77607.29,0.0,0.98352,2e-05,2.48282]
[1779418043817,37.07,77606.49,0.0,0.98351,2e-05,2.48514]
[1779418048853,37.07,77604.74,0.0,0.98347,2e-05,2.48965]
[1779418053888,37.07,77603.68,0.0,0.98346,2e-05,2.49038]
[1779418056913,37.07,77577.97,0.0,0.98298,2e-05,2.55112]
[1779418057920,37.07,77569.17,0.0,0.98282,2e-05,2.57207]
[1779418061947,37.07,77575.62,0.0,0.98294,2e-05,2.55645]
[1779418063965,37.07,77582.52,0.0,0.98307,2e-05,2.53997]
[1779418065979,37.07,77591.19,0.0,0.98323,2e-05,2.5195]
[1779418066988,37.07,77597.05,0.0,0.98334,2e-05,2.50576]
[1779418073027,37.07,77598.19,0.0,0.98336,2e-05,2.50331]
[1779418076452,37.07,77574.83,0.0,0.98292,2e-05,2.5586]
[1779418077056,37.07,77575.59,0.0,0.98294,2e-05,2.55673]
[1779418080076,37.07,77583.97,0.0,0.9831,2e-05,2.53668]
[1779418085111,37.07,77587.17,0.0,0.98316,2e-05,2.52902]
[1779418090148,37.07,77588.84,0.0,0.98319,2e-05,2.52499]
[1779418093204,37.07,77583.82,0.0,0.9831,2e-05,2.53682]
[1779418094210,37.07,77581.6,0.0,0.98305,2e-05,2.54205]
[1779418098238,37.07,77575.98,0.0,0.98295,2e-05,2.5552]
[1779418103272,37.07,77577.5,0.0,0.98298,2e-05,2.55122]
[1779418105286,37.07,77569.01,0.0,0.98282,2e-05,2.57134]
[1779418106661,37.07,77567.26,0.0,0.98279,2e-05,2.57532]
[1779418112346,37.07,77564.72,0.0,0.98276,2e-05,2.57865]
[1779418117378,37.07,77566.83,0.0,0.98281,2e-05,2.57297]
[1779418122411,37.06,77571.37,0.0,0.9829,2e-05,2.56154]
[1779418127447,37.06,77571.13,0.0,0.9829,2e-05,2.56162]
[1779418132482,37.06,77568.8,0.0,0.98286,2e-05,2.56668]
[1779418135510,37.06,77548.48,0.0,0.98247,2e-05,2.61522]
[1779418136872,37.06,77540.92,0.0,0.98232,2e-05,2.63343]
[1779418137519,37.06,77540.92,0.0,0.98233,2e-05,2.63321]
[1779418142555,37.05,77544.16,0.0,0.9824,2e-05,2.6242]
[1779418143562,37.05,77545.53,0.0,0.98243,2e-05,2.62068]
[1779418148595,37.05,77544.48,0.0,0.98241,2e-05,2.62229]
[1779418153630,37.05,77543.33,0.0,0.9824,2e-05,2.62414]
[1779418157013,37.05,77557.98,0.0,0.98269,2e-05,2.58792]
[1779418162696,37.04,77559.28,0.0,0.98272,2e-05,2.58416]
[1779418167731,37.04,77561.22,0.0,0.98276,2e-05,2.57888]
[1779418170751,37.04,77566.98,0.0,0.98287,2e-05,2.56472]
[1779418175786,37.04,77568.77,0.0,0.98292,2e-05,2.55777]
[1779418180823,37.04,77568.96,0.0,0.98293,2e-05,2.55684]
[1779418186865,37.04,77568.55,0.0,0.98293,2e-05,2.55721]
[1779418191899,37.03,77569.64,0.0,0.98295,2e-05,2.55411]
[1779418197941,37.03,77569.51,0.0,0.98295,2e-05,2.55381]
[1779418199955,37.03,77575.4,0.0,0.98307,2e-05,2.53959]
[1779418204993,37.03,77576.45,0.0,0.98309,2e-05,2.53672]
[1779418210029,37.03,77576.17,0.0,0.98309,2e-05,2.53701]
[1779418215065,37.03,77573.68,0.0,0.98304,2e-05,2.5425]
[1779418220099,37.03,77573.31,0.0,0.98304,2e-05,2.54294]
[1779418227148,37.02,77573.05,0.0,0.98304,2e-05,2.54294]
[1779418232183,37.02,77572.25,0.0,0.98304,2e-05,2.54222]
[1779418237218,37.02,77572.01,0.0,0.98304,2e-05,2.54236]
[1779418238227,37.02,77566.93,0.0,0.98294,2e-05,2.55438]
[1779418243260,37.02,77566.5,0.0,0.98294,2e-05,2.55491]
[1779418248296,37.02,77567.16,0.0,0.98296,2e-05,2.55286]
[1779418254338,37.02,77571.37,0.0,0.98304,2e-05,2.54239]
[1779418259374,37.01,77571.04,0.0,0.98304,2e-05,2.54282]
[1779418264409,37.01,77572.59,0.0,0.98307,2e-05,2.53879]
[1779418269457,37.01,77572.82,0.0,0.98307,2e-05,2.53791]
[1779418275500,37.01,77573.05,0.0,0.98308,2e-05,2.53696]
[1779418280535,37.01,77577.81,0.0,0.98317,2e-05,2.52535]
[1779418285571,37.01,77571.98,0.0,0.98307,2e-05,2.53889]
[1779418290606,37.01,77571.52,0.0,0.98306,2e-05,2.53955]
[1779418298007,37.01,77571.63,0.0,0.98308,2e-05,2.53665]
[1779418304705,37.0,77571.87,0.0,0.98309,2e-05,2.53565]
[1779418316787,37.0,77572.04,0.0,0.9831,2e-05,2.53455]
[1779418322848,37.0,77572.37,0.0,0.98311,2e-05,2.53346]
[1779418328219,37.0,77574.35,0.0,0.98314,2e-05,2.52853]
[1779418333926,37.0,77573.96,0.0,0.98314,2e-05,2.52915]
[1779418338961,37.0,77574.2,0.0,0.98315,2e-05,2.52831]
[1779418343996,37.0,77576.61,0.0,0.98319,2e-05,2.52237]
[1779418349032,37.0,77578.57,0.0,0.98323,2e-05,2.51752]
[1779418354066,37.0,77578.64,0.0,0.98325,2e-05,2.515]
[1779418363128,37.0,77579.62,0.0,0.98327,2e-05,2.51237]
[1779418368164,37.0,77578.33,0.0,0.98325,2e-05,2.51521]
[1779418373201,36.99,77578.33,0.0,0.98325,2e-05,2.51499]
[1779418378234,36.99,77581.85,0.0,0.98332,2e-05,2.50647]
[1779418383270,36.99,77587.42,0.0,0.98342,2e-05,2.49327]
[1779418388304,36.99,77585.85,0.0,0.98339,2e-05,2.49692]
[1779418394346,36.99,77585.69,0.0,0.98339,2e-05,2.49728]
[1779418399383,36.99,77586.41,0.0,0.9834,2e-05,2.49558]
[1779418404417,36.99,77585.67,0.0,0.98339,2e-05,2.49737]
[1779418408445,36.99,77592.16,0.0,0.98351,2e-05,2.48227]
[1779418413479,36.99,77590.05,0.0,0.98348,2e-05,2.48531]
[1779418418855,37.0,77587.15,0.0,0.98342,2e-05,2.4924]
[1779418421536,37.0,77580.67,0.0,0.9833,2e-05,2.50771]
[1779418422544,37.0,77575.42,0.0,0.9832,2e-05,2.52012]
[1779418425565,37.0,77574.85,0.0,0.98319,2e-05,2.52147]
[1779418430600,37.0,77575.25,0.0,0.9832,2e-05,2.52053]
[1779418435634,37.0,77579.04,0.0,0.98327,2e-05,2.51161]
[1779418440670,37.0,77580.52,0.0,0.9833,2e-05,2.50815]
[1779418445706,37.0,77576.36,0.0,0.98322,2e-05,2.518]
[1779418446712,37.0,77576.69,0.0,0.98323,2e-05,2.5172]
[1779418451751,37.0,77576.8,0.0,0.98323,2e-05,2.51686]
[1779418456784,37.0,77576.72,0.0,0.98323,2e-05,2.51699]
[1779418461819,37.0,77575.94,0.0,0.98322,2e-05,2.51879]
[1779418466853,37.0,77575.87,0.0,0.98321,2e-05,2.51892]
[1779418472900,37.0,77576.16,0.0,0.98323,2e-05,2.51605]
[1779418473903,37.0,77570.69,0.0,0.98313,2e-05,2.52899]
[1779418474910,36.99,77570.35,0.0,0.98312,2e-05,2.52977]
[1779418479944,36.99,77569.91,0.0,0.98312,2e-05,2.53068]
[1779418484980,36.99,77568.94,0.0,0.9831,2e-05,2.53279]
[1779418490015,36.99,77569.45,0.0,0.98311,2e-05,2.53137]
[1779418497064,36.99,77569.86,0.0,0.98312,2e-05,2.5301]
[1779418502100,36.99,77570.2,0.0,0.98313,2e-05,2.52908]
[1779418507136,36.99,77575.82,0.0,0.98324,2e-05,2.51556]
[1779418508143,36.99,77576.31,0.0,0.98325,2e-05,2.51438]
[1779418513179,36.99,77576.13,0.0,0.98324,2e-05,2.51475]
[1779418518214,36.99,77575.74,0.0,0.98324,2e-05,2.51563]
[1779418524256,36.99,77574.53,0.0,0.98321,2e-05,2.51844]
[1779418529294,36.99,77573.96,0.0,0.9832,2e-05,2.51974]
[1779418536343,36.99,77574.31,0.0,0.98322,2e-05,2.5167]
[1779418538356,36.99,77580.45,0.0,0.98334,2e-05,2.50224]
[1779418543391,36.99,77582.56,0.0,0.98338,2e-05,2.49736]
[1779418549434,36.99,77582.93,0.0,0.98338,2e-05,2.49656]
[1779418552458,36.99,77579.42,0.0,0.98332,2e-05,2.5048]
[1779418559836,36.99,77579.25,0.0,0.98332,2e-05,2.50512]
[1779418565551,36.99,77581.21,0.0,0.98335,2e-05,2.50044]
[1779418570585,36.99,77582.95,0.0,0.98339,2e-05,2.49633]
[1779418575620,36.99,77582.76,0.0,0.98338,2e-05,2.49674]
[1779418578640,36.99,77587.85,0.0,0.98348,2e-05,2.48479]
[1779418579977,36.99,77591.24,0.0,0.98354,2e-05,2.47691]
[1779418585690,36.99,77593.6,0.0,0.98358,2e-05,2.47155]
[1779418590725,36.99,77595.09,0.0,0.98361,2e-05,2.46821]
[1779418596767,36.99,77595.88,0.0,0.98363,2e-05,2.46444]
[1779418601802,36.99,77596.88,0.0,0.98365,2e-05,2.46227]
[1779418607846,36.99,77596.49,0.0,0.98364,2e-05,2.46334]
[1779418613888,36.99,77596.92,0.0,0.98365,2e-05,2.46249]
[1779418618925,36.99,77597.39,0.0,0.98366,2e-05,2.46151]
[1779418623960,36.99,77597.98,0.0,0.98367,2e-05,2.46028]
[1779418628997,36.99,77599.28,0.0,0.98369,2e-05,2.45736]
[1779418634034,36.99,77599.18,0.0,0.98369,2e-05,2.45779]
[1779418640401,37.0,77598.1,0.0,0.98366,2e-05,2.46063]
[1779418646120,37.0,77600.2,0.0,0.9837,2e-05,2.45611]
[1779418651155,37.0,77601.52,0.0,0.98373,2e-05,2.45125]
[1779418656191,37.0,77603.92,0.0,0.98377,2e-05,2.44604]
[1779418662235,37.0,77604.87,0.0,0.98379,2e-05,2.44428]
[1779418667268,37.0,77605.62,0.0,0.9838,2e-05,2.44291]
[1779418672303,37.0,77606.49,0.0,0.98381,2e-05,2.44129]
[1779418677337,37.0,77606.58,0.0,0.98381,2e-05,2.44148]
[1779418682373,37.01,77606.72,0.0,0.98381,2e-05,2.44155]
[1779418687408,37.01,77606.94,0.0,0.98381,2e-05,2.44144]
[1779418692443,37.01,77607.88,0.0,0.98383,2e-05,2.4397]
[1779418697479,37.01,77608.22,0.0,0.98383,2e-05,2.43934]
[1779418702513,37.01,77608.83,0.0,0.98384,2e-05,2.43838]
[1779418707549,37.01,77604.19,0.0,0.98375,2e-05,2.44955]
[1779418712583,37.01,77602.84,0.0,0.98373,2e-05,2.45101]
[1779418720641,37.02,77603.31,0.0,0.98374,2e-05,2.45069]
[1779418725677,37.02,77604.04,0.0,0.98375,2e-05,2.44947]
[1779418730710,37.02,77605.24,0.0,0.98376,2e-05,2.44715]
[1779418735745,37.02,77605.47,0.0,0.98376,2e-05,2.44707]
[1779418740781,37.02,77605.39,0.0,0.98376,2e-05,2.4477]
[1779418745815,37.02,77605.33,0.0,0.98376,2e-05,2.44826]
[1779418751189,37.03,77607.35,0.0,0.98379,2e-05,2.44414]
[1779418756893,37.03,77607.14,0.0,0.98378,2e-05,2.44506]
[1779418762934,37.03,77606.23,0.0,0.98376,2e-05,2.44769]
[1779418767972,37.03,77610.37,0.0,0.98383,2e-05,2.43862]
[1779418774013,37.03,77611.9,0.0,0.98387,2e-05,2.43374]
[1779418779049,37.04,77614.87,0.0,0.98391,2e-05,2.42765]
[1779418784085,37.04,77614.93,0.0,0.98391,2e-05,2.42834]
[1779418789122,37.04,77614.82,0.0,0.9839,2e-05,2.42945]
[1779418794157,37.05,77613.33,0.0,0.98387,2e-05,2.43389]
[1779418799192,37.05,77608.32,0.0,0.98377,2e-05,2.44622]
[1779418804226,37.05,77604.38,0.0,0.98369,2e-05,2.45609]
[1779418809262,37.05,77604.13,0.0,0.98368,2e-05,2.45746]
[1779418814297,37.06,77605.32,0.0,0.9837,2e-05,2.45555]
[1779418819332,37.06,77607.63,0.0,0.98373,2e-05,2.45109]
[1779418823696,37.06,77613.1,0.0,0.98382,2e-05,2.43923]
[1779418826381,37.06,77618.49,0.0,0.98392,2e-05,2.42746]
[1779418828395,37.06,77624.21,0.0,0.98402,2e-05,2.41437]
[1779418829402,37.06,77631.7,0.0,0.98415,2e-05,2.39755]
[1779418830408,37.07,77636.94,0.0,0.98424,2e-05,2.38593]
[1779418833771,37.07,77639.43,0.0,0.98429,2e-05,2.37905]
[1779418839472,37.07,77639.35,0.0,0.98428,2e-05,2.38099]
[1779418844507,37.08,77637.59,0.0,0.98423,2e-05,2.38642]
[1779418849542,37.08,77638.39,0.0,0.98424,2e-05,2.38608]
[1779418854577,37.09,77635.51,0.0,0.98418,2e-05,2.39409]
[1779418859614,37.09,77634.86,0.0,0.98415,2e-05,2.39698]
[1779418864648,37.1,77634.86,0.0,0.98414,2e-05,2.39836]
[1779418868676,37.1,77636.19,0.0,0.98416,2e-05,2.39651]
[1779418873710,37.11,77636.05,0.0,0.98414,2e-05,2.39831]
[1779418878747,37.11,77634.79,0.0,0.98411,2e-05,2.40264]
[1779418884127,37.12,77630.62,0.0,0.98403,2e-05,2.41299]
[1779418889826,37.12,77629.96,0.0,0.98402,2e-05,2.41449]
[1779418894858,37.12,77628.64,0.0,0.98401,2e-05,2.4154]
[1779418899894,37.12,77628.18,0.0,0.984,2e-05,2.41645]
[1779418904929,37.12,77627.32,0.0,0.98398,2e-05,2.41841]
[1779418909964,37.12,77626.9,0.0,0.98397,2e-05,2.41937]
[1779418911978,37.12,77617.61,0.0,0.98381,2e-05,2.44066]
[1779418914343,37.12,77618.3,0.0,0.98382,2e-05,2.43928]
[1779418923062,37.12,77623.3,0.0,0.98391,2e-05,2.42781]
[1779418928097,37.12,77622.66,0.0,0.9839,2e-05,2.42927]
[1779418931119,37.12,77629.18,0.0,0.98401,2e-05,2.41492]
[1779418936153,37.12,77628.38,0.0,0.98399,2e-05,2.41771]
[1779418941188,37.12,77627.1,0.0,0.98396,2e-05,2.42159]
[1779418948245,37.13,77626.55,0.0,0.98394,2e-05,2.42397]
[1779418953281,37.13,77626.32,0.0,0.98395,2e-05,2.42239]
[1779418958317,37.13,77625.66,0.0,0.98394,2e-05,2.4239]
[1779418964695,37.13,77623.85,0.0,0.9839,2e-05,2.42804]
[1779418971408,37.13,77623.83,0.0,0.9839,2e-05,2.42809]
[1779418982486,37.13,77623.72,0.0,0.9839,2e-05,2.42834]
[1779418987520,37.13,77626.64,0.0,0.98395,2e-05,2.42166]
[1779418990541,37.13,77627.93,0.0,0.98398,2e-05,2.41871]
[1779418995576,37.13,77627.3,0.0,0.98397,2e-05,2.42015]
[1779419000613,37.13,77627.25,0.0,0.98397,2e-05,2.42027]
[1779419003633,37.13,77635.52,0.0,0.98411,2e-05,2.40143]
[1779419005646,37.13,77640.38,0.0,0.9842,2e-05,2.39042]
[1779419011688,37.13,77646.01,0.0,0.98431,2e-05,2.37563]
[1779419013702,37.13,77651.09,0.0,0.9844,2e-05,2.36422]
[1779419018739,37.13,77655.16,0.0,0.98447,2e-05,2.35511]
[1779419022775,37.13,77660.31,0.0,0.98456,2e-05,2.34362]
[1779419027805,37.13,77662.36,0.0,0.9846,2e-05,2.33905]
[1779419032841,37.13,77664.65,0.0,0.98464,2e-05,2.33397]
[1779419039890,37.13,77664.59,0.0,0.98463,2e-05,2.3341]
[1779419045933,37.13,77666.66,0.0,0.98467,2e-05,2.32951]
[1779419050967,37.13,77668.95,0.0,0.98471,2e-05,2.32444]
[1779419057009,37.13,77672.89,0.0,0.98478,2e-05,2.31573]
[1779419062043,37.13,77672.49,0.0,0.98477,2e-05,2.31662]
[1779419067078,37.13,77672.62,0.0,0.98477,2e-05,2.31633]
[1779419072114,37.13,77672.27,0.0,0.98478,2e-05,2.31505]
[1779419079162,37.13,77672.05,0.0,0.98478,2e-05,2.31554]
[1779419083194,37.13,77684.44,0.0,0.98499,2e-05,2.28833]
[1779419084197,37.13,77688.47,0.0,0.98505,2e-05,2.27954]
[1779419089232,37.13,77690.81,0.0,0.98509,2e-05,2.27529]
[1779419091247,37.13,77697.1,0.0,0.98519,2e-05,2.26247]
[1779419092253,37.14,77699.76,0.0,0.98523,2e-05,2.25715]
[1779419097289,37.14,77703.75,0.0,0.98528,2e-05,2.25075]
[1779419102322,37.15,77703.53,0.0,0.98526,2e-05,2.25345]
[1779419107361,37.16,77716.43,0.0,0.98545,2e-05,2.22838]
[1779419108365,37.16,77723.67,0.0,0.98557,2e-05,2.21295]
[1779419109373,37.16,77723.22,0.0,0.98556,2e-05,2.21441]
[1779419112396,37.17,77715.83,0.0,0.98542,2e-05,2.23166]
[1779419113401,37.17,77710.3,0.0,0.98533,2e-05,2.24398]
[1779419114409,37.17,77707.64,0.0,0.98529,2e-05,2.24971]
[1779419119448,37.17,77709.84,0.0,0.98532,2e-05,2.24497]
[1779419124479,37.17,77712.06,0.0,0.98536,2e-05,2.2402]
[1779419129514,37.17,77713.7,0.0,0.98539,2e-05,2.23669]
[1779419131527,37.17,77707.12,0.0,0.98529,2e-05,2.24881]
[1779419133544,37.17,77703.91,0.0,0.98524,2e-05,2.25573]
[1779419138577,37.17,77699.52,0.0,0.98516,2e-05,2.26522]
[1779419142604,37.17,77686.61,0.0,0.98495,2e-05,2.29332]
[1779419143612,37.17,77686.31,0.0,0.98494,2e-05,2.29397]
[1779419148647,37.17,77682.54,0.0,0.98488,2e-05,2.30223]
[1779419153682,37.17,77679.72,0.0,0.98483,2e-05,2.30843]
[1779419159724,37.17,77679.03,0.0,0.98481,2e-05,2.31031]
[1779419164759,37.18,77675.95,0.0,0.98475,2e-05,2.31895]
[1779419169795,37.18,77673.9,0.0,0.9847,2e-05,2.32525]
[1779419174831,37.19,77675.58,0.0,0.98471,2e-05,2.32332]
[1779419182885,37.2,77675.72,0.0,0.98469,2e-05,2.32586]
[1779419187922,37.2,77675.45,0.0,0.98468,2e-05,2.32787]
[1779419194971,37.2,77675.49,0.0,0.98469,2e-05,2.32572]
[1779419200010,37.2,77672.09,0.0,0.98463,2e-05,2.33324]
[1779419205044,37.2,77671.49,0.0,0.98462,2e-05,2.33457]
[1779419210080,37.2,77672.64,0.0,0.98464,2e-05,2.33202]
[1779419217128,37.2,77672.66,0.0,0.98464,2e-05,2.33198]
[1779419223170,37.2,77673.06,0.0,0.98465,2e-05,2.33109]
[1779419228204,37.2,77671.39,0.0,0.98462,2e-05,2.33479]
[1779419233239,37.21,77671.52,0.0,0.98462,2e-05,2.33486]
[1779419240290,37.21,77671.32,0.0,0.9846,2e-05,2.3378]
[1779419246730,37.22,77670.6,0.0,0.98457,2e-05,2.34185]
[1779419253380,37.23,77673.58,0.0,0.98462,2e-05,2.33529]
[1779419260433,37.24,77673.73,0.0,0.9846,2e-05,2.33745]
[1779419266870,37.25,77673.67,0.0,0.98458,2e-05,2.34006]
[1779419272517,37.25,77673.97,0.0,0.98457,2e-05,2.34113]
[1779419277552,37.26,77672.56,0.0,0.98453,2e-05,2.34597]
[1779419282595,37.26,77672.84,0.0,0.98453,2e-05,2.34701]
[1779419284609,37.27,77664.6,0.0,0.98438,2e-05,2.36604]
[1779419287010,37.27,77663.39,0.0,0.98435,2e-05,2.36966]
[1779419297080,37.28,77665.01,0.0,0.98436,2e-05,2.36895]
[1779419302746,37.29,77661.23,0.0,0.98428,2e-05,2.37914]
[1779419307781,37.29,77662.03,0.0,0.98428,2e-05,2.37873]
[1779419312816,37.29,77662.14,0.0,0.98429,2e-05,2.37721]
[1779419317851,37.29,77661.6,0.0,0.98428,2e-05,2.37842]
[1779419322887,37.29,77662.3,0.0,0.98429,2e-05,2.37685]
[1779419327922,37.29,77666.2,0.0,0.98436,2e-05,2.36812]
[1779419328928,37.29,77673.39,0.0,0.98448,2e-05,2.35208]
[1779419329936,37.29,77673.33,0.0,0.98448,2e-05,2.35222]
[1779419335977,37.29,77672.68,0.0,0.98447,2e-05,2.35366]
[1779419341012,37.29,77674.66,0.0,0.98451,2e-05,2.34926]
[1779419346048,37.29,77672.77,0.0,0.98447,2e-05,2.35346]
[1779419351082,37.29,77670.54,0.0,0.98443,2e-05,2.35843]
[1779419356118,37.29,77665.53,0.0,0.98435,2e-05,2.36962]
[1779419365182,37.29,77664.05,0.0,0.98432,2e-05,2.37293]
[1779419370216,37.29,77664.87,0.0,0.98434,2e-05,2.37109]
[1779419375251,37.29,77666.87,0.0,0.98438,2e-05,2.36454]
[1779419380286,37.29,77666.44,0.0,0.98438,2e-05,2.3655]
[1779419385321,37.29,77667.57,0.0,0.9844,2e-05,2.36298]
[1779419390355,37.29,77668.75,0.0,0.98442,2e-05,2.36034]
[1779419395391,37.29,77668.43,0.0,0.98441,2e-05,2.36106]
[1779419400425,37.29,77668.27,0.0,0.98441,2e-05,2.36141]
[1779419406468,37.29,77667.99,0.0,0.9844,2e-05,2.36204]
[1779419416539,37.29,77668.24,0.0,0.98441,2e-05,2.36148]
[1779419423587,37.29,77667.81,0.0,0.9844,2e-05,2.36244]
[1779419428621,37.29,77667.61,0.0,0.9844,2e-05,2.36289]
[1779419433657,37.29,77668.05,0.0,0.98442,2e-05,2.35983]
[1779419436678,37.29,77678.1,0.0,0.98459,2e-05,2.33749]
[1779419438081,37.29,77680.74,0.0,0.98464,2e-05,2.33165]
[1779419443728,37.29,77680.28,0.0,0.98463,2e-05,2.33267]
[1779419448762,37.29,77678.87,0.0,0.98461,2e-05,2.33579]
[1779419453797,37.29,77678.19,0.0,0.98459,2e-05,2.33729]
[1779419458834,37.29,77676.7,0.0,0.98457,2e-05,2.34059]
[1779419462863,37.29,77669.15,0.0,0.98444,2e-05,2.35737]
[1779419464876,37.29,77664.79,0.0,0.98436,2e-05,2.36711]
[1779419478361,37.29,77665.41,0.0,0.98437,2e-05,2.36572]
[1779419485017,37.29,77666.73,0.0,0.98439,2e-05,2.36277]
[1779419490052,37.29,77670.22,0.0,0.98446,2e-05,2.35499]
[1779419491059,37.29,77679.16,0.0,0.98462,2e-05,2.33308]
[1779419492066,37.29,77679.68,0.0,0.98463,2e-05,2.33193]
[1779419497100,37.29,77678.57,0.0,0.98461,2e-05,2.33439]
[1779419502137,37.29,77674.82,0.0,0.98455,2e-05,2.34269]
[1779419507172,37.29,77673.78,0.0,0.98453,2e-05,2.345]
[1779419512207,37.29,77671.41,0.0,0.98449,2e-05,2.35027]
[1779419517241,37.29,77671.17,0.0,0.98449,2e-05,2.3508]
[1779419523284,37.29,77670.61,0.0,0.98448,2e-05,2.35205]
[1779419527312,37.29,77665.3,0.0,0.98438,2e-05,2.36389]
[1779419529326,37.29,77662.07,0.0,0.98433,2e-05,2.37111]
[1779419534361,37.29,77661.93,0.0,0.98432,2e-05,2.37142]
[1779419539395,37.29,77663.23,0.0,0.98435,2e-05,2.36851]
[1779419548459,37.29,77663.93,0.0,0.98436,2e-05,2.36695]
[1779419553494,37.29,77664.78,0.0,0.98439,2e-05,2.36297]
[1779419558528,37.29,77665.4,0.0,0.9844,2e-05,2.36158]
[1779419563565,37.29,77663.92,0.0,0.98437,2e-05,2.36489]
[1779419568600,37.29,77662.04,0.0,0.98434,2e-05,2.36909]
[1779419576656,37.29,77659.62,0.0,0.9843,2e-05,2.37451]
[1779419589144,37.29,77664.15,0.0,0.98438,2e-05,2.36437]
[1779419594784,37.29,77664.82,0.0,0.98439,2e-05,2.36288]
[1779419599818,37.29,77663.29,0.0,0.98436,2e-05,2.3663]
[1779419604853,37.29,77660.37,0.0,0.98431,2e-05,2.37283]
[1779419613917,37.29,77660.53,0.0,0.98433,2e-05,2.37039]
[1779419619354,37.29,77661.55,0.0,0.98434,2e-05,2.3681]
[1779419625001,37.29,77660.27,0.0,0.98432,2e-05,2.37097]
[1779419630032,37.29,77662.32,0.0,0.98436,2e-05,2.36638]
[1779419635067,37.29,77660.68,0.0,0.98433,2e-05,2.37005]
[1779419639495,37.29,77652.16,0.0,0.98418,2e-05,2.38919]
[1779419640101,37.29,77652.16,0.0,0.98418,2e-05,2.38919]
[1779419645137,37.29,77652.73,0.0,0.98419,2e-05,2.38791]
[1779419650172,37.29,77655.52,0.0,0.98424,2e-05,2.38163]
[1779419655211,37.29,77659.92,0.0,0.98432,2e-05,2.37175]
[1779419660246,37.29,77660.61,0.0,0.98433,2e-05,2.37021]
[1779419665280,37.29,77663.67,0.0,0.98438,2e-05,2.36336]
[1779419670320,37.29,77664.07,0.0,0.98439,2e-05,2.36247]
[1779419675356,37.29,77662.2,0.0,0.98437,2e-05,2.36457]
[1779419680391,37.29,77662.08,0.0,0.98437,2e-05,2.36484]
[1779419687440,37.29,77664.64,0.0,0.98441,2e-05,2.35912]
[1779419692476,37.29,77664.65,0.0,0.98441,2e-05,2.3591]
[1779419697510,37.29,77664.15,0.0,0.9844,2e-05,2.36021]
[1779419702545,37.29,77669.48,0.0,0.9845,2e-05,2.34834]
[1779419704560,37.29,77671.76,0.0,0.98453,2e-05,2.34327]
[1779419709594,37.29,77670.07,0.0,0.98451,2e-05,2.34703]
[1779419714630,37.29,77670.21,0.0,0.98451,2e-05,2.34672]
[1779419719666,37.29,77669.48,0.0,0.9845,2e-05,2.34834]
[1779419724700,37.29,77668.46,0.0,0.98448,2e-05,2.35061]
[1779419729736,37.29,77667.38,0.0,0.98446,2e-05,2.35301]
[1779419736784,37.29,77667.42,0.0,0.98447,2e-05,2.35085]
[1779419741823,37.29,77668.31,0.0,0.98449,2e-05,2.34887]
[1779419743841,37.29,77678.13,0.0,0.98466,2e-05,2.32711]
[1779419744842,37.29,77686.12,0.0,0.98479,2e-05,2.30952]
[1779419745849,37.29,77691.23,0.0,0.98488,2e-05,2.29833]
[1779419750883,37.29,77688.78,0.0,0.98484,2e-05,2.30369]
[1779419755921,37.29,77686.93,0.0,0.98481,2e-05,2.30774]
[1779419757934,37.29,77696.19,0.0,0.98496,2e-05,2.28751]
[1779419758941,37.29,77696.77,0.0,0.98497,2e-05,2.28625]
[1779419763977,37.29,77695.28,0.0,0.98495,2e-05,2.28949]
[1779419769014,37.29,77693.53,0.0,0.98492,2e-05,2.29331]
[1779419774054,37.29,77691.81,0.0,0.98489,2e-05,2.29706]
[1779419779084,37.29,77690.87,0.0,0.98487,2e-05,2.29912]
[1779419784118,37.29,77690.81,0.0,0.98487,2e-05,2.29925]
[1779419789157,37.29,77689.89,0.0,0.98486,2e-05,2.30126]
[1779419794194,37.29,77688.5,0.0,0.98485,2e-05,2.30225]
[1779419797214,37.29,77682.08,0.0,0.98474,2e-05,2.31634]
[1779419799228,37.29,77680.47,0.0,0.98471,2e-05,2.31989]
[1779419804266,37.29,77678.93,0.0,0.98468,2e-05,2.32328]
[1779419809301,37.29,77678.05,0.0,0.98467,2e-05,2.32522]
[1779419810694,37.29,77672.09,0.0,0.98457,2e-05,2.3384]
[1779419812323,37.29,77667.75,0.0,0.98449,2e-05,2.34804]
[1779419816352,37.29,77665.73,0.0,0.98446,2e-05,2.35253]
[1779419820765,37.29,77644.06,0.0,0.98408,2e-05,2.40118]
[1779419821388,37.29,77644.06,0.0,0.98408,2e-05,2.40118]
[1779419822395,37.29,77645.58,0.0,0.9841,2e-05,2.39774]
[1779419827431,37.29,77647.56,0.0,0.98414,2e-05,2.39327]
[1779419832466,37.29,77648.34,0.0,0.98415,2e-05,2.39151]
[1779419838508,37.29,77651.87,0.0,0.98421,2e-05,2.38356]
[1779419843546,37.29,77652.79,0.0,0.98423,2e-05,2.38149]
[1779419849588,37.29,77653.21,0.0,0.98424,2e-05,2.38054]
[1779419854623,37.29,77654.24,0.0,0.98427,2e-05,2.37614]
[1779419861671,37.29,77652.72,0.0,0.98424,2e-05,2.37955]
[1779419868721,37.29,77655.23,0.0,0.98429,2e-05,2.37392]
[1779419873757,37.29,77657.95,0.0,0.98433,2e-05,2.36782]
[1779419878794,37.29,77658.57,0.0,0.98434,2e-05,2.36643]
[1779419884836,37.29,77657.07,0.0,0.98432,2e-05,2.36979]
[1779419891258,37.29,77658.06,0.0,0.98434,2e-05,2.36757]
[1779419896919,37.29,77659.23,0.0,0.98436,2e-05,2.36496]
[1779419901955,37.29,77659.26,0.0,0.98436,2e-05,2.36489]
[1779419906990,37.29,77656.95,0.0,0.98432,2e-05,2.37006]
[1779419917060,37.29,77656.96,0.0,0.98433,2e-05,2.36795]
[1779419924111,37.29,77654.94,0.0,0.98429,2e-05,2.37248]
[1779419931539,37.29,77653.83,0.0,0.98427,2e-05,2.37497]
[1779419934180,37.29,77646.65,0.0,0.98415,2e-05,2.39113]
[1779419935187,37.29,77642.95,0.0,0.98408,2e-05,2.39949]
[1779419940223,37.29,77640.12,0.0,0.98403,2e-05,2.4059]
[1779419945259,37.29,77637.28,0.0,0.98398,2e-05,2.41234]
[1779419949286,37.29,77642.87,0.0,0.98408,2e-05,2.39967]
[1779419954321,37.29,77642.31,0.0,0.98407,2e-05,2.40093]
[1779419959357,37.29,77642.29,0.0,0.98407,2e-05,2.40098]
[1779419964391,37.29,77645.25,0.0,0.98412,2e-05,2.39429]
[1779419970432,37.29,77647.2,0.0,0.98416,2e-05,2.38988]
[1779419975468,37.29,77649.61,0.0,0.98421,2e-05,2.38236]
[1779419980504,37.29,77651.47,0.0,0.98425,2e-05,2.37818]
[1779419985540,37.29,77653.44,0.0,0.98428,2e-05,2.37375]
[1779419990573,37.29,77655.34,0.0,0.98431,2e-05,2.36949]
[1779419995609,37.29,77656.29,0.0,0.98433,2e-05,2.36736]
[1779420000644,37.29,77657.71,0.0,0.98436,2e-05,2.36419]
[1779420007693,37.29,77658.21,0.0,0.98436,2e-05,2.36307]
[1779420012728,37.29,77658.85,0.0,0.98438,2e-05,2.36164]
[1779420017765,37.29,77659.39,0.0,0.98439,2e-05,2.36043]
[1779420022798,37.29,77659.99,0.0,0.9844,2e-05,2.35909]
[1779420028842,37.29,77659.05,0.0,0.98438,2e-05,2.36119]
[1779420034885,37.29,77655.86,0.0,0.98434,2e-05,2.36624]
[1779420039918,37.29,77655.43,0.0,0.98433,2e-05,2.3672]
[1779420047975,37.29,77656.1,0.0,0.98434,2e-05,2.3657]
[1779420053009,37.29,77657.69,0.0,0.98437,2e-05,2.36215]
[1779420058045,37.29,77658.65,0.0,0.98439,2e-05,2.36]
[1779420063082,37.29,77659.18,0.0,0.98439,2e-05,2.35882]
[1779420068118,37.29,77659.74,0.0,0.9844,2e-05,2.35757]
[1779420073157,37.29,77663.23,0.0,0.98447,2e-05,2.34979]
[1779420075170,37.29,77669.4,0.0,0.98457,2e-05,2.33608]
[1779420076178,37.29,77669.58,0.0,0.98458,2e-05,2.33568]
[1779420081212,37.29,77664.27,0.0,0.98448,2e-05,2.34747]
[1779420086246,37.29,77659.04,0.0,0.98439,2e-05,2.35913]
[1779420092671,37.29,77656.98,0.0,0.98437,2e-05,2.36165]
[1779420098330,37.29,77651.73,0.0,0.98428,2e-05,2.37341]
[1779420104373,37.29,77648.8,0.0,0.98423,2e-05,2.37999]
[1779420109408,37.29,77647.23,0.0,0.9842,2e-05,2.38352]
[1779420114445,37.29,77645.81,0.0,0.98417,2e-05,2.38672]
[1779420122882,37.29,77644.58,0.0,0.98415,2e-05,2.3895]
[1779420128541,37.29,77644.34,0.0,0.98415,2e-05,2.39004]
[1779420136599,37.29,77641.98,0.0,0.98411,2e-05,2.39537]
[1779420141634,37.29,77640.66,0.0,0.98408,2e-05,2.39835]
[1779420149689,37.29,77640.57,0.0,0.98408,2e-05,2.39856]
[1779420154724,37.29,77639.21,0.0,0.98407,2e-05,2.39953]
[1779420157746,37.29,77645.38,0.0,0.98418,2e-05,2.38559]
[1779420159760,37.29,77648.82,0.0,0.98424,2e-05,2.37785]
[1779420161774,37.29,77656.64,0.0,0.98438,2e-05,2.36032]
[1779420163165,37.29,77657.87,0.0,0.9844,2e-05,2.35758]
[1779420164796,37.29,77663.48,0.0,0.9845,2e-05,2.34508]
[1779420165802,37.29,77669.15,0.0,0.98459,2e-05,2.3325]
[1779420166809,37.29,77669.66,0.0,0.9846,2e-05,2.33137]
[1779420171844,37.29,77671.01,0.0,0.98463,2e-05,2.32838]
[1779420173236,37.29,77677.56,0.0,0.98474,2e-05,2.31394]
[1779420174865,37.29,77677.64,0.0,0.98474,2e-05,2.31376]
[1779420180907,37.29,77677.67,0.0,0.98474,2e-05,2.3137]
[1779420188963,37.29,77678.28,0.0,0.98475,2e-05,2.31236]
[1779420193997,37.29,77677.97,0.0,0.98475,2e-05,2.31304]
[1779420199036,37.29,77677.28,0.0,0.98473,2e-05,2.31456]
[1779420204071,37.29,77677.06,0.0,0.98473,2e-05,2.31504]
[1779420210112,37.29,77676.02,0.0,0.98471,2e-05,2.31733]
[1779420215148,37.29,77677.07,0.0,0.98474,2e-05,2.31296]
[1779420220183,37.29,77677.93,0.0,0.98476,2e-05,2.31107]
[1779420226224,37.29,77678.0,0.0,0.98476,2e-05,2.31091]
[1779420229248,37.29,77686.19,0.0,0.9849,2e-05,2.29297]
[1779420230255,37.29,77690.5,0.0,0.98497,2e-05,2.28357]
[1779420235289,37.29,77694.15,0.0,0.98503,2e-05,2.27564]
[1779420240327,37.29,77696.96,0.0,0.98508,2e-05,2.26954]
[1779420245360,37.29,77700.41,0.0,0.98514,2e-05,2.26208]
[1779420250395,37.29,77698.75,0.0,0.98511,2e-05,2.26567]
[1779420255430,37.29,77695.32,0.0,0.98505,2e-05,2.2731]
[1779420261472,37.29,77690.05,0.0,0.98496,2e-05,2.28455]
[1779420267515,37.29,77691.13,0.0,0.98498,2e-05,2.2822]
[1779420272549,37.29,77690.75,0.0,0.98499,2e-05,2.28099]
[1779420277586,37.29,77690.33,0.0,0.98498,2e-05,2.2819]
[1779420284012,37.29,77685.08,0.0,0.98489,2e-05,2.29335]
[1779420294082,37.29,77682.98,0.0,0.98486,2e-05,2.29794]
[1779420300753,37.29,77682.42,0.0,0.98485,2e-05,2.29916]
[1779420302763,37.29,77672.97,0.0,0.98469,2e-05,2.31993]
[1779420304159,37.29,77673.39,0.0,0.98469,2e-05,2.319]
[1779420310817,37.29,77673.74,0.0,0.9847,2e-05,2.31823]
[1779420317865,37.29,77674.0,0.0,0.9847,2e-05,2.31766]
[1779420322901,37.29,77674.05,0.0,0.9847,2e-05,2.31755]
[1779420330957,37.29,77673.77,0.0,0.9847,2e-05,2.31816]
[1779420340024,37.29,77674.16,0.0,0.98472,2e-05,2.31524]
[1779420345057,37.29,77672.4,0.0,0.98469,2e-05,2.31912]
[1779420351099,37.29,77672.55,0.0,0.98469,2e-05,2.31879]
[1779420356134,37.29,77673.08,0.0,0.9847,2e-05,2.31762]
[1779420359155,37.29,77681.13,0.0,0.98484,2e-05,2.29994]
[1779420360162,37.29,77685.53,0.0,0.98491,2e-05,2.29032]
[1779420363183,37.29,77690.76,0.0,0.985,2e-05,2.27892]
[1779420368217,37.29,77695.26,0.0,0.98508,2e-05,2.26916]
[1779420373253,37.29,77701.04,0.0,0.98517,2e-05,2.25666]
[1779420377280,37.29,77706.71,0.0,0.98527,2e-05,2.24446]
[1779420382316,37.29,77710.14,0.0,0.98533,2e-05,2.2371]
[1779420387350,37.29,77713.68,0.0,0.98538,2e-05,2.22952]
[1779420393392,37.29,77716.3,0.0,0.98544,2e-05,2.22192]
[1779420398428,37.29,77718.13,0.0,0.98547,2e-05,2.21803]
[1779420401448,37.29,77723.52,0.0,0.98556,2e-05,2.20658]
[1779420402455,37.29,77725.18,0.0,0.98559,2e-05,2.20307]
[1779420407491,37.29,77727.69,0.0,0.98563,2e-05,2.19776]
[1779420412525,37.29,77728.79,0.0,0.98564,2e-05,2.19544]
[1779420417561,37.29,77728.83,0.0,0.98564,2e-05,2.19535]
[1779420419576,37.29,77719.09,0.0,0.98549,2e-05,2.21599]
[1779420421588,37.29,77714.75,0.0,0.98541,2e-05,2.22523]
[1779420426624,37.29,77712.4,0.0,0.98538,2e-05,2.23025]
[1779420431658,37.29,77711.17,0.0,0.98536,2e-05,2.23288]
[1779420436693,37.29,77710.29,0.0,0.98534,2e-05,2.23476]
[1779420445145,37.29,77715.07,0.0,0.98542,2e-05,2.22455]
[1779420447771,37.29,77720.37,0.0,0.98551,2e-05,2.21327]
[1779420452806,37.29,77722.12,0.0,0.98555,2e-05,2.20755]
[1779420457840,37.29,77726.01,0.0,0.98561,2e-05,2.19931]
[1779420463884,37.29,77725.12,0.0,0.9856,2e-05,2.2012]
[1779420468922,37.29,77723.38,0.0,0.98557,2e-05,2.20488]
[1779420472949,37.29,77720.18,0.0,0.98552,2e-05,2.21167]
[1779420477987,37.29,77720.24,0.0,0.98552,2e-05,2.21154]
[1779420485425,37.29,77715.37,0.0,0.98544,2e-05,2.2219]
[1779420492084,37.29,77715.37,0.0,0.98544,2e-05,2.2219]
[1779420497119,37.29,77710.15,0.0,0.98535,2e-05,2.23305]
[1779420502155,37.29,77708.75,0.0,0.98533,2e-05,2.23604]
[1779420510209,37.29,77708.1,0.0,0.98532,2e-05,2.23744]
[1779420515636,37.29,77706.32,0.0,0.9853,2e-05,2.23924]
[1779420521287,37.29,77703.7,0.0,0.98526,2e-05,2.24486]
[1779420529343,37.29,77701.71,0.0,0.98522,2e-05,2.24914]
[1779420535385,37.29,77702.17,0.0,0.98523,2e-05,2.24815]
[1779420540420,37.29,77706.94,0.0,0.98531,2e-05,2.23791]
[1779420545454,37.29,77708.48,0.0,0.98534,2e-05,2.23461]
[1779420550491,37.29,77711.09,0.0,0.98538,2e-05,2.22902]
[1779420555526,37.29,77711.17,0.0,0.98538,2e-05,2.22885]
[1779420560560,37.29,77711.47,0.0,0.98539,2e-05,2.22821]
[1779420565599,37.29,77714.73,0.0,0.98544,2e-05,2.22126]
[1779420567610,37.29,77719.7,0.0,0.98552,2e-05,2.21068]
[1779420572645,37.29,77724.35,0.0,0.98561,2e-05,2.19883]
[1779420577682,37.29,77728.78,0.0,0.98568,2e-05,2.18948]
[1779420582716,37.29,77732.41,0.0,0.98574,2e-05,2.18185]
[1779420587752,37.29,77732.33,0.0,0.98574,2e-05,2.18201]
[1779420592786,37.29,77739.03,0.0,0.98585,2e-05,2.16797]
[1779420593794,37.29,77746.55,0.0,0.98597,2e-05,2.1523]
[1779420594800,37.29,77746.1,0.0,0.98596,2e-05,2.15323]
[1779420599836,37.29,77743.96,0.0,0.98593,2e-05,2.15769]
[1779420604871,37.29,77745.44,0.0,0.98595,2e-05,2.15461]
[1779420609906,37.29,77740.84,0.0,0.98588,2e-05,2.16419]
[1779420616340,37.29,77740.49,0.0,0.98587,2e-05,2.16492]
[1779420619976,37.29,77734.4,0.0,0.98577,2e-05,2.17767]
[1779420622996,37.29,77731.06,0.0,0.98572,2e-05,2.18468]
[1779420626413,37.29,77725.21,0.0,0.98562,2e-05,2.19702]
[1779420628036,37.29,77725.16,0.0,0.98562,2e-05,2.19712]
[1779420636483,37.29,77723.88,0.0,0.98561,2e-05,2.19783]
[1779420643146,37.29,77720.92,0.0,0.98557,2e-05,2.2041]
[1779420648179,37.29,77720.07,0.0,0.98555,2e-05,2.2059]
[1779420653216,37.29,77716.92,0.0,0.9855,2e-05,2.21258]
[1779420654223,37.29,77711.25,0.0,0.98541,2e-05,2.22466]
[1779420655229,37.29,77706.93,0.0,0.98534,2e-05,2.23389]
[1779420660264,37.29,77706.84,0.0,0.98533,2e-05,2.23409]
[1779420666694,37.29,77705.63,0.0,0.98531,2e-05,2.23668]
[1779420674362,37.29,77706.98,0.0,0.98534,2e-05,2.23379]
[1779420679396,37.29,77703.98,0.0,0.98529,2e-05,2.24022]
[1779420686834,37.29,77701.4,0.0,0.98524,2e-05,2.24576]
[1779420696516,37.29,77698.48,0.0,0.98521,2e-05,2.25002]
[1779420703566,37.29,77695.82,0.0,0.98516,2e-05,2.25575]
[1779420708600,37.29,77695.32,0.0,0.98516,2e-05,2.25683]
[1779420713638,37.29,77694.84,0.0,0.98515,2e-05,2.25787]
[1779420727738,37.29,77694.48,0.0,0.98514,2e-05,2.25865]
[1779420735793,37.29,77694.56,0.0,0.98514,2e-05,2.25847]
[1779420740829,37.29,77697.04,0.0,0.98518,2e-05,2.25312]
[1779420741851,37.29,77705.2,0.0,0.98532,2e-05,2.23558]
[1779420742850,37.29,77707.47,0.0,0.98536,2e-05,2.23072]
[1779420743858,37.29,77714.14,0.0,0.98547,2e-05,2.21649]
[1779420744863,37.29,77717.8,0.0,0.98553,2e-05,2.20871]
[1779420749904,37.29,77719.3,0.0,0.98555,2e-05,2.20553]
[1779420754934,37.29,77720.33,0.0,0.98558,2e-05,2.20135]
[1779420759969,37.29,77725.52,0.0,0.98567,2e-05,2.19038]
[1779420766011,37.29,77725.64,0.0,0.98567,2e-05,2.19013]
[1779420771048,37.29,77725.37,0.0,0.98566,2e-05,2.1907]
[1779420777464,37.29,77722.93,0.0,0.98562,2e-05,2.19585]
[1779420783131,37.29,77722.93,0.0,0.98562,2e-05,2.19585]
[1779420788165,37.29,77722.18,0.0,0.98561,2e-05,2.19743]
[1779420794208,37.29,77723.06,0.0,0.98563,2e-05,2.19557]
[1779420800251,37.29,77722.0,0.0,0.98561,2e-05,2.19781]
[1779420807675,37.29,77721.87,0.0,0.98561,2e-05,2.19809]
[1779420815355,37.29,77721.18,0.0,0.98561,2e-05,2.19755]
[1779420821398,37.29,77725.52,0.0,0.98568,2e-05,2.18839]
[1779420826432,37.29,77725.94,0.0,0.98569,2e-05,2.18751]
[1779420831467,37.29,77727.34,0.0,0.98571,2e-05,2.18456]
[1779420836504,37.29,77729.21,0.0,0.98574,2e-05,2.18063]
[1779420840532,37.29,77735.12,0.0,0.98583,2e-05,2.16823]
[1779420843554,37.29,77737.85,0.0,0.98588,2e-05,2.16253]
[1779420848590,37.29,77738.93,0.0,0.98589,2e-05,2.16028]
[1779420853624,37.29,77741.45,0.0,0.98593,2e-05,2.15503]
[1779420858659,37.29,77741.84,0.0,0.98594,2e-05,2.15421]
[1779420863693,37.29,77741.42,0.0,0.98593,2e-05,2.15509]
[1779420868729,37.29,77743.58,0.0,0.98597,2e-05,2.1506]
[1779420873764,37.29,77743.59,0.0,0.98598,2e-05,2.14861]
[1779420878800,37.29,77744.15,0.0,0.98599,2e-05,2.14744]
[1779420883833,37.29,77744.69,0.0,0.986,2e-05,2.14632]
[1779420888869,37.29,77744.36,0.0,0.98599,2e-05,2.14701]
[1779420893904,37.29,77744.44,0.0,0.98599,2e-05,2.14684]
[1779420898939,37.29,77741.69,0.0,0.98595,2e-05,2.15256]
[1779420903974,37.29,77741.5,0.0,0.98595,2e-05,2.15295]
[1779420909008,37.29,77741.02,0.0,0.98594,2e-05,2.15395]
[1779420914045,37.29,77742.29,0.0,0.98596,2e-05,2.15131]
[1779420919079,37.29,77736.65,0.0,0.98587,2e-05,2.16306]
[1779420924115,37.29,77736.87,0.0,0.98587,2e-05,2.1626]
[1779420929150,37.29,77734.2,0.0,0.98583,2e-05,2.16818]
[1779420934184,37.29,77734.53,0.0,0.98585,2e-05,2.16551]
[1779420939220,37.29,77733.41,0.0,0.98583,2e-05,2.16785]
[1779420944255,37.29,77730.51,0.0,0.98578,2e-05,2.17393]
[1779420949290,37.29,77729.46,0.0,0.98577,2e-05,2.17613]
[1779420954328,37.29,77727.96,0.0,0.98574,2e-05,2.17928]
[1779420959360,37.29,77728.59,0.0,0.98575,2e-05,2.17795]
[1779420964395,37.29,77725.29,0.0,0.9857,2e-05,2.18489]
[1779420969432,37.29,77727.54,0.0,0.98574,2e-05,2.18016]
[1779420974466,37.29,77721.5,0.0,0.98564,2e-05,2.19288]
[1779420975474,37.29,77720.0,0.0,0.98561,2e-05,2.19605]
[1779420980508,37.29,77720.77,0.0,0.98563,2e-05,2.19442]
[1779420985544,37.29,77721.19,0.0,0.98563,2e-05,2.19354]
[1779420995613,37.29,77724.11,0.0,0.98569,2e-05,2.18539]
[1779421000649,37.29,77725.78,0.0,0.98572,2e-05,2.18187]
[1779421005684,37.29,77725.51,0.0,0.98572,2e-05,2.18244]
[1779421010720,37.29,77725.15,0.0,0.98571,2e-05,2.1832]
[1779421016763,37.29,77725.32,0.0,0.98571,2e-05,2.18284]
[1779421021800,37.29,77720.55,0.0,0.98564,2e-05,2.19289]
[1779421023816,37.29,77728.09,0.0,0.98576,2e-05,2.17702]
[1779421028850,37.29,77723.77,0.0,0.98569,2e-05,2.1861]
[1779421032877,37.29,77719.93,0.0,0.98562,2e-05,2.1942]
[1779421037913,37.29,77725.52,0.0,0.98572,2e-05,2.18242]
[1779421038919,37.29,77732.09,0.0,0.98582,2e-05,2.16863]
[1779421039926,37.29,77732.6,0.0,0.98583,2e-05,2.16757]
[1779421046976,37.29,77733.24,0.0,0.98584,2e-05,2.16623]
[1779421052010,37.29,77736.19,0.0,0.9859,2e-05,2.15809]
[1779421057045,37.29,77736.4,0.0,0.9859,2e-05,2.15765]
[1779421062082,37.29,77737.62,0.0,0.98592,2e-05,2.15511]
[1779421067115,37.29,77740.74,0.0,0.98597,2e-05,2.14862]
[1779421072151,37.29,77734.12,0.0,0.98587,2e-05,2.16241]
[1779421073158,37.29,77732.04,0.0,0.98583,2e-05,2.16676]
[1779421078193,37.29,77731.8,0.0,0.98583,2e-05,2.16726]
[1779421083235,37.29,77730.29,0.0,0.98581,2e-05,2.17042]
[1779421088268,37.29,77732.02,0.0,0.98583,2e-05,2.1668]
[1779421094307,37.29,77734.52,0.0,0.98587,2e-05,2.16157]
[1779421099741,37.29,77735.56,0.0,0.98589,2e-05,2.1594]
[1779421105385,37.29,77736.22,0.0,0.9859,2e-05,2.15803]
[1779421111426,37.29,77736.48,0.0,0.98592,2e-05,2.15551]
[1779421113441,37.29,77731.35,0.0,0.98583,2e-05,2.16622]
[1779421117468,37.29,77737.54,0.0,0.98593,2e-05,2.1533]
[1779421122505,37.29,77739.92,0.0,0.98597,2e-05,2.14835]
[1779421124521,37.29,77733.37,0.0,0.98587,2e-05,2.162]
[1779421126533,37.29,77733.31,0.0,0.98587,2e-05,2.16212]
[1779421129951,37.29,77725.24,0.0,0.98574,2e-05,2.17903]
[1779421132578,37.29,77723.96,0.0,0.98572,2e-05,2.18172]
[1779421137612,37.29,77722.96,0.0,0.9857,2e-05,2.18383]
[1779421142647,37.29,77724.38,0.0,0.98572,2e-05,2.18084]
[1779421150098,37.29,77722.45,0.0,0.98569,2e-05,2.1849]
[1779421155739,37.29,77725.15,0.0,0.98573,2e-05,2.17922]
[1779421156745,37.29,77733.04,0.0,0.98586,2e-05,2.16269]
[1779421157753,37.29,77734.53,0.0,0.98589,2e-05,2.15958]
[1779421162788,37.29,77733.64,0.0,0.98587,2e-05,2.16143]
[1779421167825,37.29,77733.64,0.0,0.98587,2e-05,2.16143]
[1779421172861,37.29,77735.98,0.0,0.98592,2e-05,2.15458]
[1779421177894,37.29,77735.76,0.0,0.98592,2e-05,2.15504]
[1779421182928,37.29,77733.96,0.0,0.98589,2e-05,2.15879]
[1779421187963,37.29,77737.32,0.0,0.98594,2e-05,2.15179]
[1779421194006,37.29,77736.24,0.0,0.98593,2e-05,2.15404]
[1779421199042,37.29,77733.89,0.0,0.98589,2e-05,2.15893]
[1779421204078,37.29,77733.96,0.0,0.98589,2e-05,2.15879]
[1779421210120,37.29,77733.69,0.0,0.98588,2e-05,2.15935]
[1779421215155,37.29,77735.88,0.0,0.98592,2e-05,2.15479]
[1779421220191,37.29,77739.16,0.0,0.98597,2e-05,2.14796]
[1779421225227,37.29,77739.63,0.0,0.98598,2e-05,2.14699]
[1779421230263,37.29,77741.56,0.0,0.98601,2e-05,2.14298]
[1779421236315,37.29,77739.37,0.0,0.98599,2e-05,2.14556]
[1779421241350,37.29,77739.71,0.0,0.98599,2e-05,2.14485]
[1779421246384,37.29,77737.61,0.0,0.98596,2e-05,2.14921]
[1779421251419,37.29,77739.3,0.0,0.98599,2e-05,2.1457]
[1779421258469,37.29,77738.6,0.0,0.98598,2e-05,2.14715]
[1779421263504,37.29,77738.82,0.0,0.98598,2e-05,2.1467]
[1779421268539,37.29,77738.28,0.0,0.98597,2e-05,2.14782]
[1779421273576,37.29,77738.34,0.0,0.98597,2e-05,2.14769]
[1779421276598,37.29,77730.07,0.0,0.98584,2e-05,2.16493]
[1779421282638,37.29,77730.35,0.0,0.98584,2e-05,2.16435]
[1779421287673,37.29,77730.62,0.0,0.98585,2e-05,2.16378]
[1779421291101,37.29,77737.28,0.0,0.98597,2e-05,2.14793]
[1779421292708,37.29,77739.85,0.0,0.98601,2e-05,2.14259]
[1779421297743,37.29,77740.47,0.0,0.98602,2e-05,2.1413]
[1779421302779,37.29,77740.81,0.0,0.98602,2e-05,2.1406]
[1779421308822,37.29,77743.05,0.0,0.98606,2e-05,2.13596]
[1779421313856,37.29,77744.02,0.0,0.98607,2e-05,2.13395]
[1779421318892,37.29,77743.28,0.0,0.98606,2e-05,2.13549]
[1779421323927,37.29,77741.82,0.0,0.98604,2e-05,2.13851]
[1779421328962,37.29,77742.9,0.0,0.98606,2e-05,2.13627]
[1779421333997,37.29,77742.18,0.0,0.98604,2e-05,2.13776]
[1779421339033,37.29,77742.0,0.0,0.98604,2e-05,2.13813]
[1779421344068,37.29,77741.76,0.0,0.98604,2e-05,2.13863]
[1779421349105,37.29,77741.6,0.0,0.98604,2e-05,2.13896]
[1779421357160,37.29,77740.65,0.0,0.98603,2e-05,2.13896]
[1779421359174,37.29,77731.97,0.0,0.98589,2e-05,2.15701]
[1779421360182,37.29,77729.85,0.0,0.98586,2e-05,2.16143]
[1779421365217,37.29,77728.89,0.0,0.98584,2e-05,2.16344]
[1779421370252,37.29,77729.71,0.0,0.98586,2e-05,2.16173]
[1779421375288,37.29,77733.8,0.0,0.98592,2e-05,2.15319]
[1779421380321,37.29,77734.94,0.0,0.98594,2e-05,2.15082]
[1779421385356,37.29,77735.65,0.0,0.98595,2e-05,2.14934]
[1779421390394,37.29,77739.87,0.0,0.98602,2e-05,2.14058]
[1779421395428,37.29,77738.85,0.0,0.986,2e-05,2.1427]
[1779421400462,37.29,77736.01,0.0,0.98596,2e-05,2.14859]
[1779421405505,37.29,77727.05,0.0,0.98582,2e-05,2.16729]
[1779421406511,37.29,77726.22,0.0,0.9858,2e-05,2.16903]
[1779421411954,37.29,77725.5,0.0,0.9858,2e-05,2.16855]
[1779421422025,37.29,77727.31,0.0,0.98583,2e-05,2.16476]
[1779421429676,37.29,77727.83,0.0,0.98584,2e-05,2.16367]
[1779421436723,37.29,77729.86,0.0,0.98587,2e-05,2.15943]
[1779421442166,37.29,77737.31,0.0,0.98599,2e-05,2.14392]
[1779421443772,37.29,77737.5,0.0,0.986,2e-05,2.14353]
[1779421448807,37.29,77739.15,0.0,0.98602,2e-05,2.14011]
[1779421453842,37.29,77739.36,0.0,0.98602,2e-05,2.13967]
[1779421458879,37.29,77739.78,0.0,0.98603,2e-05,2.1388]
[1779421463915,37.29,77741.2,0.0,0.98605,2e-05,2.13586]
[1779421469954,37.29,77737.89,0.0,0.986,2e-05,2.14272]
[1779421475996,37.29,77738.61,0.0,0.98603,2e-05,2.13926]
[1779421482445,37.29,77739.75,0.0,0.98604,2e-05,2.1369]
[1779421488085,37.29,77742.65,0.0,0.98609,2e-05,2.1309]
[1779421493120,37.29,77740.41,0.0,0.98605,2e-05,2.13553]
[1779421499163,37.29,77740.71,0.0,0.98606,2e-05,2.13491]
[1779421504197,37.29,77742.53,0.0,0.98609,2e-05,2.13114]
[1779421509233,37.29,77741.6,0.0,0.98607,2e-05,2.13307]
[1779421514267,37.29,77741.66,0.0,0.98607,2e-05,2.13294]
[1779421522726,37.29,77742.23,0.0,0.98608,2e-05,2.13176]
[1779421530379,37.29,77740.42,0.0,0.98605,2e-05,2.13551]
[1779421534408,37.29,77735.41,0.0,0.98599,2e-05,2.14393]
[1779421536421,37.29,77731.96,0.0,0.98593,2e-05,2.1511]
[1779421541457,37.29,77732.05,0.0,0.98593,2e-05,2.15091]
[1779421546494,37.29,77731.7,0.0,0.98593,2e-05,2.15164]
[1779421551531,37.29,77728.77,0.0,0.98588,2e-05,2.15775]
[1779421554550,37.29,77734.14,0.0,0.98597,2e-05,2.14656]
[1779421558577,37.29,77738.98,0.0,0.98604,2e-05,2.13652]
[1779421563614,37.29,77738.67,0.0,0.98604,2e-05,2.13716]
[1779421568649,37.29,77735.91,0.0,0.98599,2e-05,2.14289]
[1779421574690,37.29,77735.16,0.0,0.98598,2e-05,2.14444]
[1779421583149,37.29,77734.76,0.0,0.98598,2e-05,2.14528]
[1779421589795,37.29,77733.7,0.0,0.98596,2e-05,2.14748]
[1779421594832,37.29,77733.02,0.0,0.98596,2e-05,2.14692]
[1779421599867,37.29,77731.81,0.0,0.98594,2e-05,2.14944]
[1779421604902,37.29,77731.81,0.0,0.98594,2e-05,2.14944]
[1779421607923,37.29,77724.86,0.0,0.98583,2e-05,2.16394]
[1779421613359,37.29,77725.21,0.0,0.98584,2e-05,2.16321]
[1779421619000,37.29,77725.22,0.0,0.98584,2e-05,2.16318]
[1779421625047,37.29,77724.0,0.0,0.98582,2e-05,2.16574]
[1779421630082,37.29,77723.17,0.0,0.9858,2e-05,2.16748]
[1779421632096,37.29,77730.29,0.0,0.98592,2e-05,2.1526]
[1779421633499,37.29,77731.46,0.0,0.98594,2e-05,2.15016]
[1779421639153,37.29,77734.71,0.0,0.98599,2e-05,2.14341]
[1779421645188,37.29,77735.98,0.0,0.98601,2e-05,2.14077]
[1779421650225,37.29,77735.64,0.0,0.986,2e-05,2.14148]
[1779421655261,37.29,77733.94,0.0,0.98599,2e-05,2.14303]
[1779421660294,37.29,77735.95,0.0,0.98602,2e-05,2.13886]
[1779421665329,37.29,77737.14,0.0,0.98604,2e-05,2.1364]
[1779421670364,37.29,77738.17,0.0,0.98606,2e-05,2.13427]
[1779421677415,37.29,77737.18,0.0,0.98604,2e-05,2.13632]
[1779421683857,37.29,77737.36,0.0,0.98604,2e-05,2.13594]
[1779421691511,37.29,77737.36,0.0,0.98604,2e-05,2.13594]
[1779421696548,37.29,77738.38,0.0,0.98606,2e-05,2.13383]
[1779421702588,37.29,77738.55,0.0,0.98606,2e-05,2.13348]
[1779421707624,37.29,77738.31,0.0,0.98606,2e-05,2.13398]
[1779421712658,37.29,77738.91,0.0,0.98608,2e-05,2.13077]
[1779421719707,37.29,77739.68,0.0,0.98609,2e-05,2.12918]
[1779421728770,37.29,77739.71,0.0,0.98609,2e-05,2.12912]
[1779421733806,37.29,77739.17,0.0,0.98608,2e-05,2.13023]
[1779421738840,37.29,77739.17,0.0,0.98608,2e-05,2.13023]
[1779421744282,37.29,77739.39,0.0,0.98609,2e-05,2.12978]
[1779421749917,37.29,77740.51,0.0,0.9861,2e-05,2.12746]
[1779421754952,37.29,77740.44,0.0,0.9861,2e-05,2.12761]
[1779421759988,37.29,77740.07,0.0,0.9861,2e-05,2.12837]
[1779421766031,37.29,77740.02,0.0,0.9861,2e-05,2.12848]
[1779421771064,37.29,77740.53,0.0,0.98612,2e-05,2.12546]
[1779421776099,37.29,77740.24,0.0,0.98611,2e-05,2.12606]
[1779421781134,37.29,77739.34,0.0,0.9861,2e-05,2.12792]
[1779421790197,37.29,77739.75,0.0,0.9861,2e-05,2.12707]
[1779421794632,37.29,77746.82,0.0,0.98622,2e-05,2.11252]
[1779421800271,37.29,77743.86,0.0,0.98617,2e-05,2.1186]
[1779421806312,37.29,77742.84,0.0,0.98615,2e-05,2.1207]
[1779421811349,37.29,77745.67,0.0,0.9862,2e-05,2.11488]
[1779421819405,37.29,77740.92,0.0,0.98612,2e-05,2.12466]
[1779421824842,37.29,77740.59,0.0,0.98612,2e-05,2.12534]
[1779421830481,37.29,77740.32,0.0,0.98611,2e-05,2.12589]
[1779421838538,37.29,77739.79,0.0,0.98612,2e-05,2.12503]
[1779421844983,37.29,77740.36,0.0,0.98613,2e-05,2.12385]
[1779421850623,37.29,77739.98,0.0,0.98612,2e-05,2.12463]
[1779421855057,37.29,77759.09,0.0,0.98642,2e-05,2.0855]
[1779421855658,37.29,77759.09,0.0,0.98642,2e-05,2.0855]
[1779421858678,37.29,77761.91,0.0,0.98646,2e-05,2.07978]
[1779421863714,37.29,77755.45,0.0,0.98636,2e-05,2.09291]
[1779421868750,37.29,77753.04,0.0,0.98633,2e-05,2.09783]
[1779421873785,37.29,77752.17,0.0,0.98631,2e-05,2.09961]
[1779421878823,37.29,77749.93,0.0,0.98628,2e-05,2.10419]
[1779421885270,37.29,77749.72,0.0,0.98627,2e-05,2.10462]
[1779421890903,37.29,77744.94,0.0,0.9862,2e-05,2.11442]
[1779421895938,37.29,77744.93,0.0,0.98621,2e-05,2.11249]
[1779421900976,37.29,77744.9,0.0,0.98621,2e-05,2.11255]
[1779421908022,37.29,77744.95,0.0,0.98621,2e-05,2.11245]
[1779421912050,37.29,77729.46,0.0,0.98597,2e-05,2.14445]
[1779421913057,37.29,77729.66,0.0,0.98597,2e-05,2.14403]
[1779421918092,37.29,77729.19,0.0,0.98596,2e-05,2.14501]
[1779421923127,37.29,77728.96,0.0,0.98596,2e-05,2.14549]
[1779421926155,37.29,77721.07,0.0,0.98583,2e-05,2.16194]
[1779421927163,37.29,77705.75,0.0,0.98558,2e-05,2.19419]
[1779421928169,37.29,77697.85,0.0,0.98545,2e-05,2.21096]
[1779421929179,37.29,77696.33,0.0,0.98543,2e-05,2.2142]
[1779421931191,37.29,77691.33,0.0,0.98534,2e-05,2.22488]
[1779421935622,37.29,77698.34,0.0,0.98546,2e-05,2.20992]
[1779421941261,37.29,77697.73,0.0,0.98545,2e-05,2.21122]
[1779421946295,37.29,77697.62,0.0,0.98545,2e-05,2.21145]
[1779421951340,37.29,77696.66,0.0,0.98545,2e-05,2.21148]
[1779421952339,37.29,77716.93,0.0,0.98578,2e-05,2.16863]
[1779421953345,37.29,77723.24,0.0,0.98588,2e-05,2.15543]
[1779421954351,37.29,77723.25,0.0,0.98588,2e-05,2.15541]
[1779421959387,37.29,77725.12,0.0,0.98591,2e-05,2.15151]
[1779421965836,37.29,77724.74,0.0,0.9859,2e-05,2.1523]
[1779421968451,37.29,77719.15,0.0,0.98581,2e-05,2.16398]
[1779421970466,37.29,77716.11,0.0,0.98576,2e-05,2.17035]
[1779421975906,37.29,77724.83,0.0,0.9859,2e-05,2.15211]
[1779421981540,37.29,77724.89,0.0,0.9859,2e-05,2.15198]
[1779421982548,37.29,77719.52,0.0,0.98582,2e-05,2.1632]
[1779421983555,37.29,77719.21,0.0,0.98581,2e-05,2.16385]
[1779421991611,37.29,77722.88,0.0,0.98587,2e-05,2.15618]
[1779421996646,37.29,77722.55,0.0,0.98587,2e-05,2.15687]
[1779422002688,37.29,77723.66,0.0,0.98589,2e-05,2.15455]
[1779422008729,37.29,77725.11,0.0,0.98591,2e-05,2.15153]
[1779422010743,37.29,77731.87,0.0,0.98602,2e-05,2.13747]
[1779422016188,37.29,77732.15,0.0,0.98603,2e-05,2.13492]
[1779422021820,37.29,77732.1,0.0,0.98603,2e-05,2.13503]
[1779422026857,37.29,77732.13,0.0,0.98603,2e-05,2.13496]
[1779422032899,37.29,77730.74,0.0,0.98601,2e-05,2.13784]
[1779422037935,37.29,77730.71,0.0,0.98601,2e-05,2.13791]
[1779422042971,37.29,77727.44,0.0,0.98596,2e-05,2.1447]
[1779422048014,37.29,77729.09,0.0,0.98598,2e-05,2.14127]
[1779422053041,37.29,77728.98,0.0,0.98598,2e-05,2.1415]
[1779422059084,37.29,77728.99,0.0,0.98598,2e-05,2.14148]
[1779422064120,37.29,77730.08,0.0,0.986,2e-05,2.13921]
[1779422069153,37.29,77730.73,0.0,0.98601,2e-05,2.13787]
[1779422074188,37.29,77731.08,0.0,0.98603,2e-05,2.13517]
[1779422083251,37.29,77731.26,0.0,0.98603,2e-05,2.1348]
[1779422095338,37.29,77731.29,0.0,0.98603,2e-05,2.13473]
[1779422100372,37.29,77730.87,0.0,0.98603,2e-05,2.1356]
[1779422103403,37.29,77741.04,0.0,0.98619,2e-05,2.11461]
[1779422104402,37.29,77741.78,0.0,0.9862,2e-05,2.11309]
[1779422106822,37.29,77730.4,0.0,0.98602,2e-05,2.13658]
[1779422112458,37.29,77731.07,0.0,0.98603,2e-05,2.13519]
[1779422117493,37.29,77730.14,0.0,0.98601,2e-05,2.13712]
[1779422123540,37.29,77730.62,0.0,0.98602,2e-05,2.13612]
[1779422130589,37.29,77731.06,0.0,0.98603,2e-05,2.13521]
[1779422132602,37.29,77723.37,0.0,0.98592,2e-05,2.14921]
[1779422133610,37.29,77719.94,0.0,0.98586,2e-05,2.15637]
[1779422137032,37.29,77714.47,0.0,0.98577,2e-05,2.16782]
[1779422142676,37.29,77712.25,0.0,0.98574,2e-05,2.17248]
[1779422147710,37.29,77711.38,0.0,0.98572,2e-05,2.17431]
[1779422152745,37.29,77707.38,0.0,0.98566,2e-05,2.18273]
[1779422157781,37.29,77705.61,0.0,0.98563,2e-05,2.18647]
[1779422162817,37.29,77710.28,0.0,0.98571,2e-05,2.17662]
[1779422163822,37.29,77712.41,0.0,0.98574,2e-05,2.17214]
[1779422169256,37.29,77715.17,0.0,0.98579,2e-05,2.16635]
[1779422175907,37.29,77710.67,0.0,0.98571,2e-05,2.1758]
[1779422181951,37.29,77710.25,0.0,0.98571,2e-05,2.17669]
[1779422187992,37.29,77715.29,0.0,0.98579,2e-05,2.1661]
[1779422194042,37.29,77709.73,0.0,0.98571,2e-05,2.17578]
[1779422197060,37.29,77715.02,0.0,0.9858,2e-05,2.16468]
[1779422202094,37.29,77716.65,0.0,0.98582,2e-05,2.16126]
[1779422207130,37.29,77719.51,0.0,0.98587,2e-05,2.15528]
[1779422215185,37.29,77719.7,0.0,0.98587,2e-05,2.15489]
[1779422220222,37.29,77724.52,0.0,0.98595,2e-05,2.14484]
[1779422225256,37.29,77725.93,0.0,0.98597,2e-05,2.14191]
[1779422232305,37.29,77727.92,0.0,0.986,2e-05,2.13778]
[1779422237340,37.29,77728.99,0.0,0.98602,2e-05,2.13556]
[1779422242375,37.29,77730.54,0.0,0.98604,2e-05,2.13235]
[1779422247409,37.29,77729.69,0.0,0.98603,2e-05,2.13411]
[1779422252449,37.29,77728.86,0.0,0.98603,2e-05,2.13386]
[1779422257482,37.29,77730.73,0.0,0.98606,2e-05,2.12998]
[1779422262518,37.29,77730.82,0.0,0.98606,2e-05,2.1298]
[1779422267552,37.29,77731.85,0.0,0.98608,2e-05,2.12767]
[1779422272588,37.29,77731.24,0.0,0.98607,2e-05,2.12893]
[1779422277622,37.29,77730.37,0.0,0.98605,2e-05,2.13073]
[1779422282658,37.29,77729.25,0.0,0.98604,2e-05,2.13305]
[1779422288699,37.29,77728.16,0.0,0.98602,2e-05,2.13531]
[1779422293734,37.29,77724.97,0.0,0.98597,2e-05,2.14193]
[1779422302798,37.29,77721.72,0.0,0.98592,2e-05,2.14869]
[1779422307834,37.29,77720.26,0.0,0.98589,2e-05,2.15173]
[1779422315891,37.29,77720.0,0.0,0.9859,2e-05,2.1503]
[1779422320926,37.29,77716.41,0.0,0.98584,2e-05,2.15779]
[1779422325960,37.29,77716.47,0.0,0.98584,2e-05,2.15767]
[1779422334017,37.29,77716.11,0.0,0.98584,2e-05,2.15842]
[1779422341067,37.29,77715.51,0.0,0.98583,2e-05,2.15967]
[1779422347515,37.29,77713.88,0.0,0.9858,2e-05,2.16309]
[1779422353152,37.29,77715.96,0.0,0.98584,2e-05,2.15873]
[1779422358186,37.29,77714.72,0.0,0.98582,2e-05,2.16133]
[1779422364232,37.29,77715.22,0.0,0.98582,2e-05,2.16028]
[1779422369263,37.29,77717.1,0.0,0.98585,2e-05,2.15635]
[1779422374300,37.29,77717.24,0.0,0.98587,2e-05,2.15407]
[1779422381348,37.29,77718.63,0.0,0.98589,2e-05,2.15117]
[1779422386383,37.29,77719.42,0.0,0.9859,2e-05,2.14952]
[1779422391417,37.29,77717.83,0.0,0.98588,2e-05,2.15284]
[1779422396453,37.29,77716.46,0.0,0.98586,2e-05,2.1557]
[1779422400481,37.29,77723.25,0.0,0.98597,2e-05,2.14155]
[1779422405516,37.29,77724.33,0.0,0.98598,2e-05,2.13931]
[1779422407537,37.29,77730.36,0.0,0.98608,2e-05,2.12681]
[1779422408544,37.29,77739.21,0.0,0.98622,2e-05,2.10858]
[1779422413575,37.29,77740.86,0.0,0.98625,2e-05,2.1052]
[1779422418609,37.29,77740.48,0.0,0.98624,2e-05,2.10597]
[1779422424063,37.29,77743.04,0.0,0.98628,2e-05,2.10073]
[1779422429688,37.29,77744.03,0.0,0.98629,2e-05,2.0987]
[1779422435729,37.29,77743.96,0.0,0.98631,2e-05,2.0969]
[1779422440766,37.29,77744.5,0.0,0.98631,2e-05,2.09579]
[1779422446808,37.29,77744.51,0.0,0.98631,2e-05,2.09577]
[1779422451842,37.29,77745.42,0.0,0.98633,2e-05,2.09391]
[1779422457885,37.29,77745.51,0.0,0.98633,2e-05,2.09373]
[1779422462920,37.29,77745.48,0.0,0.98633,2e-05,2.09379]
[1779422467956,37.29,77745.49,0.0,0.98633,2e-05,2.09377]
[1779422474413,37.29,77745.58,0.0,0.98633,2e-05,2.09359]
[1779422484483,37.29,77745.64,0.0,0.98633,2e-05,2.09346]
[1779422491119,37.29,77745.52,0.0,0.98634,2e-05,2.09176]
[1779422496156,37.29,77745.54,0.0,0.98634,2e-05,2.09172]
[1779422502198,37.29,77745.62,0.0,0.98634,2e-05,2.09156]
[1779422507232,37.29,77745.5,0.0,0.98634,2e-05,2.0918]
[1779422514693,37.29,77745.56,0.0,0.98634,2e-05,2.09168]
[1779422520323,37.29,77746.04,0.0,0.98635,2e-05,2.0907]
[1779422525363,37.29,77748.98,0.0,0.9864,2e-05,2.08471]
[1779422527375,37.29,77758.25,0.0,0.98654,2e-05,2.06592]
[1779422532410,37.29,77757.88,0.0,0.98653,2e-05,2.06666]
[1779422537445,37.29,77755.72,0.0,0.9865,2e-05,2.07103]
[1779422540466,37.29,77749.06,0.0,0.9864,2e-05,2.08455]
[1779422545501,37.29,77745.79,0.0,0.98635,2e-05,2.09121]
[1779422550535,37.29,77746.45,0.0,0.98636,2e-05,2.08986]
[1779422555571,37.29,77747.0,0.0,0.98638,2e-05,2.0868]
[1779422560610,37.29,77747.09,0.0,0.98638,2e-05,2.08661]
[1779422561615,37.29,77753.25,0.0,0.98648,2e-05,2.0741]
[1779422566648,37.29,77755.79,0.0,0.98651,2e-05,2.06896]
[1779422572690,37.29,77752.97,0.0,0.98647,2e-05,2.07467]
[1779422577725,37.29,77752.09,0.0,0.98646,2e-05,2.07645]
[1779422582760,37.29,77751.59,0.0,0.98645,2e-05,2.07747]
[1779422587797,37.29,77751.76,0.0,0.98645,2e-05,2.07712]
[1779422592830,37.29,77752.13,0.0,0.98646,2e-05,2.07637]
[1779422597865,37.29,77753.8,0.0,0.98648,2e-05,2.07298]
[1779422602902,37.29,77752.99,0.0,0.98647,2e-05,2.07463]
[1779422608945,37.29,77753.35,0.0,0.98648,2e-05,2.0739]
[1779422615432,37.29,77752.51,0.0,0.98648,2e-05,2.07366]
[1779422621030,37.29,77750.88,0.0,0.98645,2e-05,2.07697]
[1779422627071,37.29,77750.32,0.0,0.98644,2e-05,2.0781]
[1779422633114,37.29,77750.08,0.0,0.98644,2e-05,2.07859]
[1779422639156,37.29,77750.23,0.0,0.98644,2e-05,2.07829]
[1779422644193,37.29,77749.96,0.0,0.98644,2e-05,2.07883]
[1779422649229,37.29,77748.97,0.0,0.98642,2e-05,2.08085]
[1779422654263,37.29,77748.81,0.0,0.98642,2e-05,2.08117]
[1779422659299,37.29,77748.22,0.0,0.98641,2e-05,2.08237]
[1779422664335,37.29,77747.81,0.0,0.9864,2e-05,2.0832]
[1779422669370,37.29,77749.9,0.0,0.98644,2e-05,2.07896]
[1779422674412,37.29,77762.06,0.0,0.98664,2e-05,2.05245]
[1779422675858,37.29,77758.21,0.0,0.98658,2e-05,2.0602]
[1779422682468,37.29,77757.2,0.0,0.98656,2e-05,2.06224]
[1779422687503,37.29,77756.61,0.0,0.98655,2e-05,2.06343]
[1779422692538,37.29,77754.93,0.0,0.98653,2e-05,2.06683]
[1779422696565,37.29,77748.63,0.0,0.98643,2e-05,2.07959]
[1779422701601,37.29,77745.67,0.0,0.98638,2e-05,2.08561]
[1779422710663,37.29,77745.95,0.0,0.98639,2e-05,2.08504]
[1779422711670,37.29,77752.85,0.0,0.98649,2e-05,2.07103]
[1779422716706,37.29,77756.05,0.0,0.98654,2e-05,2.06456]
[1779422721740,37.29,77755.76,0.0,0.98654,2e-05,2.06515]
[1779422727782,37.29,77755.42,0.0,0.98653,2e-05,2.06584]
[1779422734832,37.29,77755.04,0.0,0.98654,2e-05,2.06467]
[1779422739867,37.29,77753.32,0.0,0.98651,2e-05,2.06815]
[1779422744902,37.29,77753.2,0.0,0.98651,2e-05,2.06839]
[1779422749938,37.29,77754.24,0.0,0.98653,2e-05,2.06629]
[1779422754973,37.29,77753.51,0.0,0.98652,2e-05,2.06776]
[1779422760020,37.29,77760.08,0.0,0.98662,2e-05,2.05451]
[1779422765043,37.29,77765.1,0.0,0.98669,2e-05,2.04443]
[1779422770080,37.29,77765.22,0.0,0.9867,2e-05,2.04419]
[1779422775113,37.29,77768.76,0.0,0.98675,2e-05,2.0371]
[1779422781157,37.29,77770.2,0.0,0.98677,2e-05,2.03423]
[1779422785183,37.29,77765.59,0.0,0.9867,2e-05,2.04345]
[1779422790220,37.29,77765.82,0.0,0.98671,2e-05,2.04298]
[1779422796708,37.29,77767.25,0.0,0.98674,2e-05,2.0382]
[1779422802304,37.29,77768.52,0.0,0.98676,2e-05,2.03567]
[1779422806782,37.29,77774.49,0.0,0.98685,2e-05,2.02377]
[1779422813380,37.29,77777.43,0.0,0.98689,2e-05,2.01793]
[1779422818416,37.29,77778.08,0.0,0.9869,2e-05,2.01664]
[1779422823458,37.29,77780.4,0.0,0.98694,2e-05,2.01204]
[1779422828487,37.29,77782.07,0.0,0.98696,2e-05,2.00874]
[1779422832515,37.29,77790.73,0.0,0.98709,1e-05,1.99169]
[1779422833522,37.29,77790.56,0.0,0.98709,1e-05,1.99202]
[1779422838556,37.29,77790.57,0.0,0.98709,1e-05,1.992]
[1779422840571,37.29,77799.27,0.0,0.98722,1e-05,1.97498]
[1779422841578,37.29,77803.91,0.0,0.98729,1e-05,1.96595]
[1779422847063,37.29,77795.57,0.0,0.98716,1e-05,1.9822]
[1779422848627,37.29,77787.75,0.0,0.98705,1e-05,1.99754]
[1779422849634,37.29,77787.07,0.0,0.98704,1e-05,1.99888]
[1779422854668,37.29,77786.93,0.0,0.98705,1e-05,1.99726]
[1779422859704,37.29,77787.21,0.0,0.98705,1e-05,1.99671]
[1779422865746,37.29,77786.01,0.0,0.98703,1e-05,1.99907]
[1779422868768,37.29,77793.69,0.0,0.98715,1e-05,1.984]
[1779422873802,37.29,77793.68,0.0,0.98715,1e-05,1.98402]
[1779422878836,37.29,77795.79,0.0,0.98718,1e-05,1.97989]
[1779422882864,37.29,77789.67,0.0,0.98709,1e-05,1.99188]
[1779422887900,37.29,77793.03,0.0,0.98714,1e-05,1.98529]
[1779422890921,37.29,77801.18,0.0,0.98726,1e-05,1.96938]
[1779422895956,37.29,77798.93,0.0,0.98723,1e-05,1.97376]
[1779422900990,37.29,77796.79,0.0,0.98719,1e-05,1.97794]
[1779422906029,37.29,77795.33,0.0,0.98717,1e-05,1.98079]
[1779422911061,37.29,77796.08,0.0,0.9872,1e-05,1.97744]
[1779422918109,37.29,77793.74,0.0,0.98716,1e-05,1.98202]
[1779422924152,37.29,77793.99,0.0,0.98716,1e-05,1.98153]
[1779422929189,37.29,77794.57,0.0,0.98717,1e-05,1.98039]
[1779422934224,37.29,77796.22,0.0,0.9872,1e-05,1.97717]
[1779422939720,37.29,77797.28,0.0,0.98721,1e-05,1.9751]
[1779422945303,37.29,77800.64,0.0,0.98726,1e-05,1.96856]
[1779422950338,37.29,77800.97,0.0,0.98727,1e-05,1.96792]
[1779422955375,37.29,77800.63,0.0,0.98726,1e-05,1.96858]
[1779422960411,37.29,77801.4,0.0,0.98727,1e-05,1.96708]
[1779422965455,37.29,77801.92,0.0,0.98728,1e-05,1.96607]
[1779422970964,37.29,77801.56,0.0,0.98728,1e-05,1.96677]
[1779422976523,37.29,77807.03,0.0,0.98737,1e-05,1.9543]
[1779422981558,37.29,77808.06,0.0,0.98738,1e-05,1.9523]
[1779422986593,37.29,77806.2,0.0,0.98736,1e-05,1.9559]
[1779422991629,37.29,77803.18,0.0,0.98731,1e-05,1.96175]
[1779422997670,37.29,77802.44,0.0,0.9873,1e-05,1.96319]
[1779423002710,37.29,77803.0,0.0,0.98731,1e-05,1.9621]
[1779423007749,37.29,77804.07,0.0,0.98733,1e-05,1.96003]
[1779423012781,37.29,77802.72,0.0,0.98731,1e-05,1.96264]
[1779423017815,37.29,77805.49,0.0,0.98735,1e-05,1.95728]
[1779423022857,37.29,77806.17,0.0,0.98736,1e-05,1.95596]
[1779423027887,37.29,77807.12,0.0,0.98737,1e-05,1.95412]
[1779423034935,37.29,77807.81,0.0,0.98739,1e-05,1.95092]
[1779423041464,37.29,77805.14,0.0,0.98735,1e-05,1.95608]
[1779423045013,37.29,77798.63,0.0,0.98726,1e-05,1.96872]
[1779423050042,37.29,77798.78,0.0,0.98726,1e-05,1.96843]
[1779423055076,37.29,77799.61,0.0,0.98727,1e-05,1.96681]
[1779423061120,37.29,77798.97,0.0,0.98726,1e-05,1.96806]
[1779423066153,37.29,77801.76,0.0,0.9873,1e-05,1.96263]
[1779423071189,37.29,77801.59,0.0,0.9873,1e-05,1.96296]
[1779423076224,37.29,77804.43,0.0,0.98734,1e-05,1.95746]
[1779423081259,37.29,77804.45,0.0,0.98734,1e-05,1.95742]
[1779423086295,37.29,77802.63,0.0,0.98732,1e-05,1.96095]
[1779423087300,37.29,77808.35,0.0,0.9874,1e-05,1.94988]
[1779423092339,37.29,77809.96,0.0,0.98743,1e-05,1.94491]
[1779423093345,37.29,77799.02,0.0,0.98727,1e-05,1.96608]
[1779423098380,37.29,77797.6,0.0,0.98725,1e-05,1.96884]
[1779423103415,37.29,77798.09,0.0,0.98726,1e-05,1.96789]
[1779423108451,37.29,77797.9,0.0,0.98726,1e-05,1.96826]
[1779423116506,37.29,77799.68,0.0,0.98728,1e-05,1.9648]
[1779423122031,37.29,77799.86,0.0,0.98729,1e-05,1.96445]
[1779423127068,37.29,77801.46,0.0,0.98731,1e-05,1.96134]
[1779423133625,37.29,77802.01,0.0,0.98732,1e-05,1.96028]
[1779423138660,37.29,77801.91,0.0,0.98732,1e-05,1.96047]
[1779423143699,37.29,77801.99,0.0,0.98732,1e-05,1.96032]
[1779423150745,37.29,77802.33,0.0,0.98732,1e-05,1.95966]
[1779423155782,37.29,77802.68,0.0,0.98734,1e-05,1.95711]
[1779423160814,37.29,77803.52,0.0,0.98735,1e-05,1.95548]
[1779423167865,37.29,77803.06,0.0,0.98735,1e-05,1.95637]
[1779423172897,37.29,77804.14,0.0,0.98736,1e-05,1.95428]
[1779423180955,37.29,77803.58,0.0,0.98735,1e-05,1.95537]
[1779423185990,37.29,77803.31,0.0,0.98735,1e-05,1.95589]
[1779423191027,37.29,77803.38,0.0,0.98735,1e-05,1.95575]
[1779423196062,37.29,77803.92,0.0,0.98736,1e-05,1.95471]
[1779423202104,37.29,77803.3,0.0,0.98735,1e-05,1.95591]
[1779423210159,37.29,77803.79,0.0,0.98736,1e-05,1.95496]
[1779423216201,37.29,77804.15,0.0,0.98737,1e-05,1.95239]
[1779423222244,37.29,77803.91,0.0,0.98737,1e-05,1.95286]
[1779423227279,37.29,77803.31,0.0,0.98736,1e-05,1.95402]
[1779423233321,37.29,77803.27,0.0,0.98736,1e-05,1.9541]
[1779423238356,37.29,77802.97,0.0,0.98736,1e-05,1.95468]
[1779423243391,37.29,77803.53,0.0,0.98736,1e-05,1.95359]
[1779423248434,37.29,77803.7,0.0,0.98737,1e-05,1.95327]
[1779423253462,37.29,77803.99,0.0,0.98737,1e-05,1.9527]
[1779423263017,37.29,77803.48,0.0,0.98736,1e-05,1.95369]
[1779423269573,37.29,77803.41,0.0,0.98736,1e-05,1.95383]
[1779423270579,37.29,77809.81,0.0,0.98746,1e-05,1.94148]
[1779423275615,37.29,77811.22,0.0,0.98749,1e-05,1.93691]
[1779423281659,37.29,77810.53,0.0,0.98748,1e-05,1.93823]
[1779423286693,37.29,77810.81,0.0,0.98748,1e-05,1.93769]
[1779423288707,37.29,77817.73,0.0,0.98758,1e-05,1.92443]
[1779423293742,37.29,77815.03,0.0,0.98754,1e-05,1.9296]
[1779423296764,37.29,77807.97,0.0,0.98744,1e-05,1.94316]
[1779423298779,37.29,77802.37,0.0,0.98736,1e-05,1.95397]
[1779423303306,37.29,77807.21,0.0,0.98743,1e-05,1.94462]
[1779423304820,37.29,77812.26,0.0,0.9875,1e-05,1.93491]
[1779423309858,37.29,77815.83,0.0,0.98755,1e-05,1.92807]
[1779423315900,37.29,77814.31,0.0,0.98753,1e-05,1.93098]
[1779423320939,37.29,77818.6,0.0,0.98759,1e-05,1.92277]
[1779423321942,37.29,77824.62,0.0,0.98768,1e-05,1.9113]
[1779423323447,37.29,77827.59,0.0,0.98772,1e-05,1.90566]
[1779423328990,37.29,77828.72,0.0,0.98774,1e-05,1.90352]
[1779423334029,37.29,77828.03,0.0,0.98774,1e-05,1.90299]
[1779423339070,37.29,77827.3,0.0,0.98773,1e-05,1.90437]
[1779423342113,37.29,77818.76,0.0,0.98761,1e-05,1.92061]
[1779423343589,37.29,77817.02,0.0,0.98758,1e-05,1.92394]
[1779423349154,37.29,77817.28,0.0,0.98759,1e-05,1.92344]
[1779423354189,37.29,77820.78,0.0,0.98764,1e-05,1.91676]
[1779423359223,37.29,77819.74,0.0,0.98762,1e-05,1.91875]
[1779423364258,37.29,77821.53,0.0,0.98765,1e-05,1.91533]
[1779423366273,37.29,77812.71,0.0,0.98752,1e-05,1.93219]
[1779423371310,37.29,77811.41,0.0,0.9875,1e-05,1.93468]
[1779423376344,37.29,77811.14,0.0,0.9875,1e-05,1.9352]
[1779423382385,37.29,77809.36,0.0,0.98747,1e-05,1.93862]
[1779423391449,37.29,77808.7,0.0,0.98747,1e-05,1.93803]
[1779423399507,37.29,77807.82,0.0,0.98746,1e-05,1.93972]
[1779423401519,37.29,77800.64,0.0,0.98736,1e-05,1.95358]
[1779423406555,37.29,77795.18,0.0,0.98728,1e-05,1.96417]
[1779423410581,37.29,77786.69,0.0,0.98715,1e-05,1.98072]
[1779423415616,37.29,77789.63,0.0,0.98719,1e-05,1.97498]
[1779423420651,37.29,77789.04,0.0,0.98719,1e-05,1.97613]
[1779423422666,37.29,77783.28,0.0,0.9871,1e-05,1.98741]
[1779423427701,37.29,77783.0,0.0,0.9871,1e-05,1.98796]
[1779423432737,37.29,77780.65,0.0,0.98706,1e-05,1.99257]
[1779423437775,37.29,77784.57,0.0,0.98712,1e-05,1.98488]
[1779423442806,37.29,77786.17,0.0,0.98714,1e-05,1.98174]
[1779423448849,37.29,77786.02,0.0,0.98714,1e-05,1.98204]
[1779423454392,37.29,77786.4,0.0,0.98716,1e-05,1.9794]
[1779423459927,37.29,77785.5,0.0,0.98714,1e-05,1.98117]
[1779423464964,37.29,77785.02,0.0,0.98714,1e-05,1.98211]
[1779423472016,37.29,77785.44,0.0,0.98714,1e-05,1.98128]
[1779423477048,37.29,77785.01,0.0,0.98714,1e-05,1.98213]
[1779423483090,37.29,77785.07,0.0,0.98714,1e-05,1.98201]
[1779423488128,37.29,77783.19,0.0,0.98711,1e-05,1.98569]
[1779423489133,37.29,77774.82,0.0,0.98698,2e-05,2.00216]
[1779423490140,37.29,77771.93,0.0,0.98694,2e-05,2.00787]
[1779423493161,37.29,77763.8,0.0,0.98682,2e-05,2.02401]
[1779423494679,37.29,77763.55,0.0,0.98681,2e-05,2.02451]
[1779423500210,37.29,77762.22,0.0,0.98679,2e-05,2.02716]
[1779423504748,37.29,77751.16,0.0,0.98662,2e-05,2.04931]
[1779423510281,37.29,77749.9,0.0,0.98661,2e-05,2.05185]
[1779423511288,37.29,77742.09,0.0,0.9865,2e-05,2.06568]
[1779423512294,37.29,77745.91,0.0,0.98656,2e-05,2.05796]
[1779423514823,37.29,77743.24,0.0,0.98651,2e-05,2.06335]
[1779423519343,37.29,77756.55,0.0,0.98672,2e-05,2.03657]
[1779423524379,37.29,77758.95,0.0,0.98676,2e-05,2.03177]
[1779423529414,37.29,77760.32,0.0,0.98678,2e-05,2.02903]
[1779423534458,37.29,77760.62,0.0,0.98678,2e-05,2.02843]
[1779423539492,37.29,77764.57,0.0,0.98684,2e-05,2.02056]
[1779423543522,37.29,77770.24,0.0,0.98693,2e-05,2.00931]
[1779423548556,37.29,77774.06,0.0,0.98699,2e-05,2.00176]
[1779423553590,37.29,77772.85,0.0,0.98697,2e-05,2.00415]
[1779423558626,37.29,77772.58,0.0,0.98696,2e-05,2.00468]
[1779423563660,37.29,77777.1,0.0,0.98703,1e-05,1.99577]
[1779423568695,37.3,77775.04,0.0,0.98699,2e-05,2.0007]
[1779423573731,37.31,77774.07,0.0,0.98696,2e-05,2.00507]
[1779423581787,37.34,77772.36,0.0,0.98688,2e-05,2.01534]
[1779423588837,37.36,77771.98,0.0,0.98683,2e-05,2.02204]
[1779423594878,37.38,77770.92,0.0,0.98678,2e-05,2.02918]
[1779423599913,37.4,77770.16,0.0,0.98673,2e-05,2.03484]
[1779423604947,37.41,77769.67,0.0,0.98669,2e-05,2.03992]
[1779423609983,37.43,77768.74,0.0,0.98665,2e-05,2.04584]
[1779423615527,37.45,77768.45,0.0,0.98661,2e-05,2.05123]
[1779423621060,37.46,77768.75,0.0,0.98658,2e-05,2.05462]
[1779423626098,37.48,77768.82,0.0,0.98655,2e-05,2.05842]
[1779423631136,37.48,77768.97,0.0,0.98656,2e-05,2.05775]
[1779423636168,37.49,77771.72,0.0,0.98658,2e-05,2.05459]
[1779423641203,37.51,77773.32,0.0,0.98658,2e-05,2.05529]
[1779423648253,37.53,77774.95,0.0,0.98656,2e-05,2.05741]
[1779423652281,37.54,77769.47,0.0,0.98645,2e-05,2.07147]
[1779423654801,37.55,77768.01,0.0,0.98641,2e-05,2.07661]
[1779423660337,37.56,77767.2,0.0,0.98638,2e-05,2.08116]
[1779423665372,37.57,77769.63,0.0,0.98639,2e-05,2.07989]
[1779423671413,37.59,77768.84,0.0,0.98634,2e-05,2.08657]
[1779423676449,37.6,77768.6,0.0,0.98631,2e-05,2.09064]
[1779423681483,37.62,77767.74,0.0,0.98627,2e-05,2.09595]
[1779423686518,37.63,77767.3,0.0,0.98623,2e-05,2.10036]
[1779423693567,37.63,77766.52,0.0,0.98623,2e-05,2.10068]
[1779423697596,37.63,77774.55,0.0,0.98635,2e-05,2.0844]
[1779423700618,37.63,77781.33,0.0,0.98646,2e-05,2.07074]
[1779423705652,37.63,77785.74,0.0,0.98653,2e-05,2.06189]
[1779423710686,37.63,77789.5,0.0,0.98658,2e-05,2.05437]
[1779423715721,37.63,77789.5,0.0,0.98658,2e-05,2.05437]
[1779423724786,37.63,77789.47,0.0,0.98658,2e-05,2.05443]
[1779423727808,37.63,77785.21,0.0,0.98652,2e-05,2.06295]
[1779423728814,37.63,77773.76,0.0,0.98634,2e-05,2.086]
[1779423729820,37.63,77761.6,0.0,0.98615,2e-05,2.1107]
[1779423734856,37.64,77761.44,0.0,0.98614,2e-05,2.11237]
[1779423739891,37.64,77760.2,0.0,0.98611,2e-05,2.11557]
[1779423744926,37.64,77763.61,0.0,0.98617,2e-05,2.10861]
[1779423750968,37.64,77762.99,0.0,0.98616,2e-05,2.10987]
[1779423756004,37.64,77763.92,0.0,0.98618,2e-05,2.10601]
[1779423761039,37.64,77764.38,0.0,0.98619,2e-05,2.10507]
[1779423766075,37.64,77765.31,0.0,0.98621,2e-05,2.10318]
[1779423772116,37.64,77765.1,0.0,0.9862,2e-05,2.10361]
[1779423777153,37.64,77764.72,0.0,0.9862,2e-05,2.10438]
[1779423782189,37.64,77767.49,0.0,0.98624,2e-05,2.09875]
[1779423787223,37.64,77765.98,0.0,0.98622,2e-05,2.10181]
[1779423792261,37.64,77765.98,0.0,0.98622,2e-05,2.10181]
[1779423795804,37.64,77759.59,0.0,0.98612,2e-05,2.11485]
[1779423801324,37.64,77760.76,0.0,0.98613,2e-05,2.11245]
[1779423806359,37.64,77761.71,0.0,0.98615,2e-05,2.11051]
[1779423810387,37.64,77766.84,0.0,0.98623,2e-05,2.10007]
[1779423815944,37.64,77766.18,0.0,0.98623,2e-05,2.09944]
[1779423821464,37.64,77768.07,0.0,0.98626,2e-05,2.0956]
[1779423826502,37.64,77767.22,0.0,0.98625,2e-05,2.09733]
[1779423831536,37.64,77766.99,0.0,0.98625,2e-05,2.0978]
[1779423841608,37.64,77767.41,0.0,0.98625,2e-05,2.09694]
[1779423846642,37.64,77767.64,0.0,0.98626,2e-05,2.09648]
[1779423851678,37.64,77762.89,0.0,0.98618,2e-05,2.10614]
[1779423856713,37.64,77759.19,0.0,0.98612,2e-05,2.11369]
[1779423861748,37.64,77756.51,0.0,0.98608,2e-05,2.11917]
[1779423866784,37.64,77755.48,0.0,0.98606,2e-05,2.12128]
[1779423871819,37.64,77754.26,0.0,0.98606,2e-05,2.12181]
[1779423875847,37.64,77746.99,0.0,0.98594,2e-05,2.13675]
[1779423880882,37.64,77747.57,0.0,0.98595,2e-05,2.13556]
[1779423881889,37.64,77739.88,0.0,0.98583,2e-05,2.15145]
[1779423886925,37.64,77741.87,0.0,0.98586,2e-05,2.14733]
[1779423892965,37.64,77742.83,0.0,0.98588,2e-05,2.14534]
[1779423898000,37.64,77744.03,0.0,0.98589,2e-05,2.14286]
[1779423903039,37.64,77746.91,0.0,0.98594,2e-05,2.13692]
[1779423910090,37.64,77746.02,0.0,0.98593,2e-05,2.13875]
[1779423915125,37.64,77749.42,0.0,0.98598,2e-05,2.13175]
[1779423920160,37.64,77749.37,0.0,0.98598,2e-05,2.13185]
[1779423926724,37.64,77750.05,0.0,0.98599,2e-05,2.13045]
[1779423932246,37.64,77750.05,0.0,0.986,2e-05,2.12847]
[1779423938287,37.64,77750.27,0.0,0.98601,2e-05,2.12802]
[1779423943323,37.64,77749.98,0.0,0.986,2e-05,2.12861]
[1779423948358,37.64,77750.22,0.0,0.98601,2e-05,2.12812]
[1779423953394,37.64,77751.08,0.0,0.98602,2e-05,2.12635]
[1779423956416,37.64,77744.53,0.0,0.98591,2e-05,2.13984]
[1779423961454,37.64,77744.18,0.0,0.98591,2e-05,2.14056]
[1779423966485,37.64,77746.28,0.0,0.98594,2e-05,2.13623]
[1779423973533,37.64,77747.23,0.0,0.98595,2e-05,2.13541]
[1779423975064,37.64,77741.64,0.0,0.98586,2e-05,2.14695]
[1779423978569,37.65,77734.99,0.0,0.98575,2e-05,2.16127]
[1779423983605,37.65,77736.18,0.0,0.98575,2e-05,2.16131]
[1779423988640,37.66,77736.62,0.0,0.98575,2e-05,2.16089]
[1779423993676,37.66,77734.62,0.0,0.98573,2e-05,2.16305]
[1779423998712,37.66,77735.45,0.0,0.98575,2e-05,2.16132]
[1779424005274,37.66,77731.97,0.0,0.98569,2e-05,2.16857]
[1779424010795,37.66,77730.31,0.0,0.98566,2e-05,2.17204]
[1779424016839,37.66,77729.24,0.0,0.98565,2e-05,2.17427]
[1779424023888,37.66,77729.0,0.0,0.98564,2e-05,2.17477]
[1779424028929,37.66,77727.78,0.0,0.98562,2e-05,2.17733]
[1779424033966,37.66,77733.86,0.0,0.98572,2e-05,2.16463]
[1779424038999,37.66,77734.74,0.0,0.98573,2e-05,2.1628]
[1779424044035,37.66,77739.59,0.0,0.98581,2e-05,2.15272]
[1779424049070,37.66,77741.22,0.0,0.98584,2e-05,2.14935]
[1779424056119,37.66,77741.51,0.0,0.98586,2e-05,2.14675]
[1779424061155,37.66,77742.71,0.0,0.98588,2e-05,2.14427]
[1779424066189,37.66,77749.14,0.0,0.98598,2e-05,2.13101]
[1779424071225,37.66,77752.43,0.0,0.98603,2e-05,2.12425]
[1779424079281,37.66,77751.59,0.0,0.98602,2e-05,2.12597]
[1779424085322,37.66,77751.35,0.0,0.98601,2e-05,2.12647]
[1779424090357,37.66,77750.52,0.0,0.986,2e-05,2.12817]
[1779424096401,37.66,77751.09,0.0,0.98601,2e-05,2.127]
[1779424105978,37.66,77751.31,0.0,0.98601,2e-05,2.12655]
[1779424111506,37.66,77751.08,0.0,0.98602,2e-05,2.12504]
[1779424119071,37.66,77751.05,0.0,0.98602,2e-05,2.1251]
[1779424125110,37.66,77751.86,0.0,0.98603,2e-05,2.12344]
[1779424130639,37.66,77751.65,0.0,0.98603,2e-05,2.12387]
[1779424135674,37.66,77755.19,0.0,0.98609,2e-05,2.11661]
[1779424141715,37.66,77756.43,0.0,0.98611,2e-05,2.11408]
[1779424146751,37.66,77755.42,0.0,0.98609,2e-05,2.11614]
[1779424151787,37.66,77754.88,0.0,0.98608,2e-05,2.11725]
[1779424156821,37.66,77755.41,0.0,0.98609,2e-05,2.11616]
[1779424161856,37.66,77754.99,0.0,0.98608,2e-05,2.11702]
[1779424166891,37.66,77754.79,0.0,0.98608,2e-05,2.11743]
[1779424172934,37.66,77754.51,0.0,0.98609,2e-05,2.11603]
[1779424179983,37.66,77754.4,0.0,0.98609,2e-05,2.11625]
[1779424185530,37.66,77754.43,0.0,0.98609,2e-05,2.11619]
[1779424193074,37.66,77753.79,0.0,0.98608,2e-05,2.1175]
[1779424198109,37.66,77753.59,0.0,0.98607,2e-05,2.11791]
[1779424202138,37.66,77760.31,0.0,0.98618,2e-05,2.10419]
[1779424207173,37.66,77759.99,0.0,0.98617,2e-05,2.10484]
[1779424210195,37.66,77754.92,0.0,0.98609,2e-05,2.11519]
[1779424211202,37.66,77747.41,0.0,0.98598,2e-05,2.1306]
[1779424216237,37.66,77744.79,0.0,0.98593,2e-05,2.13599]
[1779424223286,37.66,77745.24,0.0,0.98594,2e-05,2.13506]
[1779424228321,37.66,77741.89,0.0,0.98589,2e-05,2.14198]
[1779424233356,37.66,77741.75,0.0,0.9859,2e-05,2.14027]
[1779424238390,37.66,77742.12,0.0,0.9859,2e-05,2.13951]
[1779424243426,37.66,77745.16,0.0,0.98595,2e-05,2.13324]
[1779424248460,37.66,77743.87,0.0,0.98593,2e-05,2.1359]
[1779424256519,37.66,77742.78,0.0,0.98591,2e-05,2.13815]
[1779424261553,37.66,77742.31,0.0,0.98591,2e-05,2.13912]
[1779424266587,37.66,77742.22,0.0,0.98591,2e-05,2.1393]
[1779424272629,37.66,77738.7,0.0,0.98585,2e-05,2.14658]
[1779424278670,37.66,77735.22,0.0,0.98579,2e-05,2.15379]
[1779424286236,37.66,77734.08,0.0,0.98577,2e-05,2.15616]
[1779424291763,37.66,77736.96,0.0,0.98583,2e-05,2.14819]
[1779424297805,37.66,77736.79,0.0,0.98583,2e-05,2.14854]
[1779424299819,37.66,77742.93,0.0,0.98593,2e-05,2.13585]
[1779424304853,37.66,77744.38,0.0,0.98595,2e-05,2.13286]
[1779424310895,37.66,77745.59,0.0,0.98597,2e-05,2.13037]
[1779424316446,37.66,77745.99,0.0,0.98598,2e-05,2.12954]
[1779424321973,37.66,77745.99,0.0,0.98598,2e-05,2.12954]
[1779424327009,37.66,77747.67,0.0,0.986,2e-05,2.12609]
[1779424332047,37.66,77746.77,0.0,0.98599,2e-05,2.12794]
[1779424339096,37.66,77746.78,0.0,0.98599,2e-05,2.12792]
[1779424344134,37.66,77747.64,0.0,0.986,2e-05,2.12615]
[1779424353194,37.66,77748.39,0.0,0.98603,2e-05,2.12263]
[1779424360246,37.66,77748.03,0.0,0.98602,2e-05,2.12337]
[1779424365281,37.66,77748.64,0.0,0.98603,2e-05,2.12211]
[1779424370317,37.66,77747.56,0.0,0.98602,2e-05,2.12433]
[1779424375352,37.66,77748.82,0.0,0.98604,2e-05,2.12175]
[1779424380387,37.66,77748.95,0.0,0.98604,2e-05,2.12148]
[1779424385421,37.66,77749.62,0.0,0.98605,2e-05,2.1201]
[1779424390456,37.66,77750.06,0.0,0.98606,2e-05,2.1192]
[1779424396499,37.66,77750.88,0.0,0.98607,2e-05,2.11752]
[1779424401533,37.66,77750.98,0.0,0.98607,2e-05,2.11732]
[1779424406569,37.66,77748.34,0.0,0.98603,2e-05,2.12273]
[1779424411603,37.66,77749.38,0.0,0.98606,2e-05,2.11862]
[1779424416638,37.66,77749.43,0.0,0.98606,2e-05,2.11851]
[1779424421673,37.66,77749.51,0.0,0.98606,2e-05,2.11835]
[1779424427226,37.66,77749.63,0.0,0.98606,2e-05,2.1181]
[1779424432750,37.66,77752.34,0.0,0.9861,2e-05,2.11256]
[1779424438793,37.66,77752.02,0.0,0.9861,2e-05,2.11321]
[1779424443828,37.66,77751.51,0.0,0.98609,2e-05,2.11425]
[1779424449870,37.66,77751.19,0.0,0.98609,2e-05,2.11491]
[1779424454904,37.66,77753.1,0.0,0.98612,2e-05,2.111]
[1779424459939,37.66,77753.28,0.0,0.98612,2e-05,2.11064]
[1779424464975,37.66,77753.18,0.0,0.98612,2e-05,2.11084]
[1779424470014,37.66,77753.86,0.0,0.98613,2e-05,2.10945]
[1779424475049,37.66,77753.73,0.0,0.98614,2e-05,2.10774]
[1779424481091,37.66,77752.8,0.0,0.98612,2e-05,2.10964]
[1779424484113,37.66,77747.2,0.0,0.98603,2e-05,2.1211]
[1779424489149,37.66,77747.99,0.0,0.98605,2e-05,2.11948]
[1779424497736,37.66,77748.33,0.0,0.98605,2e-05,2.11879]
[1779424503247,37.66,77751.09,0.0,0.9861,2e-05,2.11313]
[1779424511304,37.66,77750.23,0.0,0.98608,2e-05,2.11489]
[1779424513319,37.66,77727.91,0.0,0.98573,2e-05,2.16097]
[1779424514327,37.66,77725.07,0.0,0.98568,2e-05,2.16689]
[1779424519364,37.66,77725.41,0.0,0.98569,2e-05,2.16618]
[1779424521379,37.66,77721.77,0.0,0.98562,2e-05,2.17479]
[1779424524398,37.67,77711.1,0.0,0.98543,2e-05,2.19865]
[1779424529432,37.67,77708.15,0.0,0.98537,2e-05,2.20668]
[1779424534468,37.68,77705.55,0.0,0.98532,2e-05,2.21236]
[1779424540510,37.69,77709.04,0.0,0.98536,2e-05,2.20765]
[1779424545544,37.7,77713.8,0.0,0.98542,2e-05,2.20032]
[1779424550581,37.71,77714.83,0.0,0.98542,2e-05,2.20001]
[1779424554608,37.71,77705.14,0.0,0.98525,2e-05,2.22235]
[1779424556621,37.72,77703.57,0.0,0.98521,2e-05,2.22652]
[1779424561657,37.73,77703.98,0.0,0.9852,2e-05,2.22811]
[1779424566692,37.73,77702.29,0.0,0.98516,2e-05,2.23331]
[1779424571726,37.74,77696.86,0.0,0.98505,2e-05,2.24689]
[1779424578776,37.75,77695.83,0.0,0.98502,2e-05,2.25173]
[1779424583810,37.75,77695.97,0.0,0.985,2e-05,2.2533]
[1779424589852,37.76,77696.14,0.0,0.98499,2e-05,2.25518]
[1779424594888,37.77,77696.28,0.0,0.98499,2e-05,2.25506]
[1779424599922,37.78,77696.74,0.0,0.98498,2e-05,2.25557]
[1779424604958,37.78,77697.28,0.0,0.98498,2e-05,2.25629]
[1779424609992,37.79,77697.66,0.0,0.98497,2e-05,2.25735]
[1779424615028,37.8,77696.45,0.0,0.98494,2e-05,2.26182]
[1779424621070,37.8,77697.29,0.0,0.98493,2e-05,2.26221]
[1779424626106,37.81,77699.08,0.0,0.98495,2e-05,2.26053]
[1779424631141,37.82,77698.11,0.0,0.98492,2e-05,2.26437]
[1779424637191,37.83,77699.48,0.0,0.98492,2e-05,2.26353]
[1779424638723,37.83,77705.97,0.0,0.98503,2e-05,2.24996]
[1779424641212,37.83,77708.45,0.0,0.98506,2e-05,2.24577]
[1779424647254,37.84,77708.7,0.0,0.98505,2e-05,2.24748]
[1779424648793,37.84,77715.32,0.0,0.98516,2e-05,2.23374]
[1779424654303,37.85,77713.59,0.0,0.98513,2e-05,2.23732]
[1779424659342,37.86,77713.47,0.0,0.98511,2e-05,2.23986]
[1779424664377,37.86,77711.23,0.0,0.98506,2e-05,2.24613]
[1779424669410,37.87,77711.82,0.0,0.98505,2e-05,2.24669]
[1779424674446,37.87,77711.71,0.0,0.98504,2e-05,2.24873]
[1779424679481,37.88,77712.27,0.0,0.98503,2e-05,2.24931]
[1779424684517,37.89,77707.46,0.0,0.98494,2e-05,2.26168]
[1779424689552,37.9,77709.64,0.0,0.98496,2e-05,2.25902]
[1779424694586,37.9,77708.43,0.0,0.98493,2e-05,2.26294]
[1779424699620,37.91,77708.31,0.0,0.98491,2e-05,2.26485]
[1779424704656,37.91,77710.95,0.0,0.98494,2e-05,2.26082]
[1779424709690,37.92,77712.11,0.0,0.98495,2e-05,2.26]
[1779424716740,37.93,77712.0,0.0,0.98494,2e-05,2.26048]
[1779424721774,37.93,77711.44,0.0,0.98492,2e-05,2.26332]
[1779424726810,37.94,77711.16,0.0,0.9849,2e-05,2.26554]
[1779424731845,37.94,77708.62,0.0,0.98485,2e-05,2.27258]
[1779424734865,37.95,77693.41,0.0,0.98458,2e-05,2.30643]
[1779424737886,37.95,77692.92,0.0,0.98457,2e-05,2.30825]
[1779424742922,37.95,77680.44,0.0,0.98434,2e-05,2.33681]
[1779424743930,37.96,77676.89,0.0,0.98428,2e-05,2.34483]
[1779424748965,37.96,77676.58,0.0,0.98427,2e-05,2.34655]
[1779424749970,37.96,77668.29,0.0,0.98412,2e-05,2.36509]
[1779424751985,37.96,77666.82,0.0,0.98409,2e-05,2.3687]
[1779424757021,37.96,77666.69,0.0,0.98408,2e-05,2.3698]
[1779424762056,37.97,77667.36,0.0,0.98409,2e-05,2.3691]
[1779424767090,37.97,77669.03,0.0,0.98411,2e-05,2.36617]
[1779424772126,37.97,77669.97,0.0,0.98413,2e-05,2.36274]
[1779424777161,37.98,77670.4,0.0,0.98414,2e-05,2.36261]
[1779424782196,37.98,77669.98,0.0,0.98412,2e-05,2.36433]
[1779424784211,37.98,77662.81,0.0,0.98399,2e-05,2.38059]
[1779424785217,37.98,77659.55,0.0,0.98393,2e-05,2.388]
[1779424788238,37.98,77656.08,0.0,0.98387,2e-05,2.39621]
[1779424791259,37.98,77649.94,0.0,0.98376,2e-05,2.41018]
[1779424796293,37.98,77654.13,0.0,0.98383,2e-05,2.40124]
[1779424801330,37.99,77654.86,0.0,0.98384,2e-05,2.40023]
[1779424809938,37.99,77653.69,0.0,0.98381,2e-05,2.40366]
[1779424815427,37.99,77652.23,0.0,0.98378,2e-05,2.40751]
[1779424820462,37.99,77652.95,0.0,0.98379,2e-05,2.40627]
[1779424825496,37.99,77656.22,0.0,0.98384,2e-05,2.39941]
[1779424830531,38.0,77657.06,0.0,0.98385,2e-05,2.39806]
[1779424837581,38.02,77659.03,0.0,0.98385,2e-05,2.39781]
[1779424843628,38.04,77656.5,0.0,0.98375,2e-05,2.4107]
[1779424848663,38.07,77657.2,0.0,0.98371,2e-05,2.4162]
[1779424854700,38.09,77657.2,0.0,0.98365,2e-05,2.4232]
[1779424858734,38.11,77649.39,0.0,0.98348,2e-05,2.4455]
[1779424860297,38.12,77647.92,0.0,0.98343,2e-05,2.45108]
[1779424865784,38.14,77644.31,0.0,0.98331,2e-05,2.46593]
[1779424873834,38.16,77641.35,0.0,0.9832,2e-05,2.48025]
[1779424878869,38.18,77638.03,0.0,0.9831,2e-05,2.4932]
[1779424880883,38.19,77646.14,0.0,0.98323,2e-05,2.4767]
[1779424881891,38.19,77646.58,0.0,0.98323,2e-05,2.47678]
[1779424886925,38.21,77643.39,0.0,0.98313,2e-05,2.4895]
[1779424891961,38.23,77639.54,0.0,0.98303,2e-05,2.50152]
[1779424896995,38.25,77641.35,0.0,0.98302,2e-05,2.50268]
[1779424902033,38.27,77643.51,0.0,0.98302,2e-05,2.50302]
[1779424907071,38.29,77643.78,0.0,0.98298,2e-05,2.50766]
[1779424913113,38.31,77644.47,0.0,0.98294,2e-05,2.51231]
[1779424923737,38.34,77644.6,0.0,0.98286,2e-05,2.52227]
[1779424934261,38.38,77645.29,0.0,0.98279,2e-05,2.53176]
[1779424941309,38.41,77645.07,0.0,0.98273,2e-05,2.53923]
[1779424952383,38.53,77644.84,0.0,0.98245,2e-05,2.57375]
[1779424957421,38.68,77643.61,0.0,0.98207,2e-05,2.62055]
[1779424962455,38.69,77644.13,0.0,0.98205,2e-05,2.62348]
[1779424967490,38.71,77647.6,0.0,0.98208,2e-05,2.61945]
[1779424972525,38.72,77649.75,0.0,0.98209,2e-05,2.61847]
[1779424977561,38.74,77650.19,0.0,0.98207,2e-05,2.62148]
[1779424982596,38.75,77653.8,0.0,0.98211,2e-05,2.61697]
[1779424987631,38.76,77656.17,0.0,0.98212,2e-05,2.61534]
[1779424992666,38.78,77658.1,0.0,0.98213,2e-05,2.61472]
[1779424997702,38.79,77658.87,0.0,0.98211,2e-05,2.61679]
[1779425002736,38.8,77659.5,0.0,0.98209,2e-05,2.61915]
[1779425008779,38.82,77659.97,0.0,0.98206,2e-05,2.62258]
[1779425014374,38.83,77654.72,0.0,0.98194,2e-05,2.63714]
[1779425024444,38.86,77656.05,0.0,0.98191,2e-05,2.64136]
[1779425029927,38.87,77655.68,0.0,0.98187,2e-05,2.64658]
[1779425037003,38.89,77653.23,0.0,0.98177,2e-05,2.65805]
[1779425042043,38.9,77650.12,0.0,0.98168,2e-05,2.66894]
[1779425043051,38.9,77642.5,0.0,0.98154,2e-05,2.68712]
[1779425048085,38.91,77640.84,0.0,0.98148,2e-05,2.69446]
[1779425053121,38.93,77637.53,0.0,0.98138,2e-05,2.70575]
[1779425058155,38.94,77636.0,0.0,0.98133,2e-05,2.71274]
[1779425063191,38.95,77629.39,0.0,0.98117,2e-05,2.73195]
[1779425068226,38.96,77628.33,0.0,0.98112,2e-05,2.73769]
[1779425074268,38.97,77624.89,0.0,0.98104,2e-05,2.74746]
[1779425079304,38.98,77623.26,0.0,0.98098,2e-05,2.75456]
[1779425084338,38.99,77622.35,0.0,0.98093,2e-05,2.76053]
[1779425089379,39.0,77626.02,0.0,0.98099,2e-05,2.75409]
[1779425094410,39.01,77625.15,0.0,0.98094,2e-05,2.75934]
[1779425099445,39.02,77622.24,0.0,0.98086,2e-05,2.76952]
[1779425104479,39.03,77621.63,0.0,0.98082,2e-05,2.77404]
[1779425105038,39.04,77613.97,0.0,0.98066,2e-05,2.79399]
[1779425110525,39.04,77616.48,0.0,0.98069,2e-05,2.79012]
[1779425115560,39.05,77617.25,0.0,0.98068,2e-05,2.79108]
[1779425120597,39.06,77619.37,0.0,0.9807,2e-05,2.78871]
[1779425126638,39.08,77622.87,0.0,0.98074,2e-05,2.78354]
[1779425131674,39.08,77623.41,0.0,0.98075,2e-05,2.78267]
[1779425137716,39.1,77624.17,0.0,0.98074,2e-05,2.78417]
[1779425143757,39.11,77625.69,0.0,0.98074,2e-05,2.7838]
[1779425148793,39.12,77624.61,0.0,0.9807,2e-05,2.78917]
[1779425153827,39.12,77625.95,0.0,0.9807,2e-05,2.7886]
[1779425159870,39.14,77623.94,0.0,0.98063,2e-05,2.79671]
[1779425161885,39.14,77618.23,0.0,0.98051,2e-05,2.81179]
[1779425163898,39.14,77618.54,0.0,0.98051,2e-05,2.81203]
[1779425172963,39.16,77616.75,0.0,0.98044,2e-05,2.82077]
[1779425177998,39.16,77615.17,0.0,0.98038,2e-05,2.82699]
[1779425184046,39.17,77615.76,0.0,0.98037,2e-05,2.82861]
[1779425189081,39.18,77616.75,0.0,0.98037,2e-05,2.82828]
[1779425196683,39.19,77618.07,0.0,0.98039,2e-05,2.82555]
[1779425204187,39.2,77616.21,0.0,0.98033,2e-05,2.83337]
[1779425211237,39.21,77616.07,0.0,0.9803,2e-05,2.83678]
[1779425216271,39.22,77612.01,0.0,0.98021,2e-05,2.84829]
[1779425221305,39.22,77612.83,0.0,0.98021,2e-05,2.84834]
[1779425226341,39.23,77613.83,0.0,0.98021,2e-05,2.84755]
[1779425231376,39.23,77611.87,0.0,0.98016,2e-05,2.85374]
[1779425232384,39.24,77623.04,0.0,0.98038,2e-05,2.82681]
[1779425233389,39.24,77615.53,0.0,0.98023,2e-05,2.84573]
[1779425236411,39.24,77621.21,0.0,0.98034,2e-05,2.83237]
[1779425237417,39.24,77622.05,0.0,0.98035,2e-05,2.83066]
[1779425243460,39.25,77623.78,0.0,0.98037,2e-05,2.82871]
[1779425247489,39.25,77628.22,0.0,0.98045,2e-05,2.81937]
[1779425252523,39.26,77628.39,0.0,0.98045,2e-05,2.81868]
[1779425257559,39.27,77628.27,0.0,0.98043,2e-05,2.82116]
[1779425262597,39.27,77627.45,0.0,0.98039,2e-05,2.82535]
[1779425267630,39.28,77628.54,0.0,0.9804,2e-05,2.82488]
[1779425271657,39.29,77622.65,0.0,0.98026,2e-05,2.84162]
[1779425272665,39.29,77615.61,0.0,0.98011,2e-05,2.85947]
[1779425277703,39.3,77615.75,0.0,0.9801,2e-05,2.8607]
[1779425282738,39.3,77615.16,0.0,0.98007,2e-05,2.86452]
[1779425287772,39.31,77614.61,0.0,0.98005,2e-05,2.86739]
[1779425292806,39.32,77610.7,0.0,0.97995,2e-05,2.87931]
[1779425297841,39.32,77611.82,0.0,0.97996,2e-05,2.87793]
[1779425302877,39.33,77610.97,0.0,0.97992,2e-05,2.88225]
[1779425307912,39.33,77609.08,0.0,0.97987,2e-05,2.88842]
[1779425312953,39.34,77604.85,0.0,0.97978,2e-05,2.89839]
[1779425317989,39.34,77602.17,0.0,0.97971,2e-05,2.90685]
[1779425324030,39.35,77604.55,0.0,0.97975,2e-05,2.90293]
[1779425329065,39.36,77608.37,0.0,0.97981,2e-05,2.89505]
[1779425335110,39.36,77610.14,0.0,0.97983,2e-05,2.89263]
[1779425340143,39.37,77612.07,0.0,0.97986,2e-05,2.88944]
[1779425346189,39.38,77612.96,0.0,0.97986,2e-05,2.88947]
[1779425351220,39.38,77614.39,0.0,0.97988,2e-05,2.88747]
[1779425357811,39.39,77615.8,0.0,0.97989,2e-05,2.88578]
[1779425366324,39.4,77616.63,0.0,0.97989,2e-05,2.88638]
[1779425371361,39.4,77617.77,0.0,0.97991,2e-05,2.88254]
[1779425376394,39.41,77612.91,0.0,0.9798,2e-05,2.89606]
[1779425381430,39.41,77611.5,0.0,0.97976,2e-05,2.90091]
[1779425386465,39.41,77609.49,0.0,0.97971,2e-05,2.90726]
[1779425393514,39.42,77605.9,0.0,0.97962,2e-05,2.91808]
[1779425398550,39.42,77605.26,0.0,0.97959,2e-05,2.92098]
[1779425403585,39.43,77604.03,0.0,0.97956,2e-05,2.92535]
[1779425408620,39.43,77605.37,0.0,0.97958,2e-05,2.92322]
[1779425416677,39.44,77607.29,0.0,0.9796,2e-05,2.92035]
[1779425421714,39.44,77612.8,0.0,0.9797,2e-05,2.90794]
[1779425426750,39.45,77613.51,0.0,0.97971,2e-05,2.90742]
[1779425431784,39.45,77617.34,0.0,0.9798,2e-05,2.89643]
[1779425436821,39.46,77618.55,0.0,0.97981,2e-05,2.89475]
[1779425439841,39.46,77623.48,0.0,0.97991,2e-05,2.88331]
[1779425444876,39.46,77623.34,0.0,0.97989,2e-05,2.88515]
[1779425447898,39.47,77625.95,0.0,0.97994,2e-05,2.87992]
[1779425452936,39.47,77626.9,0.0,0.97994,2e-05,2.8792]
[1779425457971,39.48,77630.43,0.0,0.98,2e-05,2.8718]
[1779425463024,39.48,77630.99,0.0,0.98,2e-05,2.87257]
[1779425467053,39.49,77644.63,0.0,0.98026,2e-05,2.84037]
[1779425472087,39.5,77644.52,0.0,0.98025,2e-05,2.84271]
[1779425476117,39.49,77633.07,0.0,0.98003,2e-05,2.8683]
[1779425481156,39.48,77628.77,0.0,0.97997,2e-05,2.87534]
[1779425488737,39.46,77630.37,0.0,0.98005,2e-05,2.86568]
[1779425494247,39.44,77634.13,0.0,0.98018,2e-05,2.8505]
[1779425498807,39.43,77628.94,0.0,0.9801,2e-05,2.85994]
[1779425505323,39.42,77629.21,0.0,0.98014,2e-05,2.85513]
[1779425510359,39.41,77624.49,0.0,0.98007,2e-05,2.86337]
[1779425515394,39.4,77625.43,0.0,0.98011,2e-05,2.85758]
[1779425524456,39.38,77624.76,0.0,0.98015,2e-05,2.8531]
[1779425525464,39.37,77630.38,0.0,0.98027,2e-05,2.83854]
[1779425526470,39.37,77633.21,0.0,0.98034,2e-05,2.83028]
[1779425532513,39.36,77631.75,0.0,0.98034,2e-05,2.83006]
[1779425537548,39.35,77631.65,0.0,0.98037,2e-05,2.82715]
[1779425543590,39.33,77631.15,0.0,0.98039,2e-05,2.82464]
[1779425549164,39.32,77630.61,0.0,0.9804,2e-05,2.82287]
[1779425558695,39.3,77631.24,0.0,0.98048,2e-05,2.81286]
[1779425563731,39.29,77630.81,0.0,0.98049,2e-05,2.81093]
[1779425568766,39.28,77635.07,0.0,0.9806,2e-05,2.79761]
[1779425572794,39.28,77628.45,0.0,0.98049,2e-05,2.81151]
[1779425577829,39.27,77629.52,0.0,0.98053,2e-05,2.80594]
[1779425582863,39.26,77632.38,0.0,0.98062,2e-05,2.79608]
[1779425587898,39.25,77632.17,0.0,0.98063,2e-05,2.79378]
[1779425593941,39.24,77632.04,0.0,0.98066,2e-05,2.79075]
[1779425598976,39.23,77630.43,0.0,0.98065,2e-05,2.79194]
[1779425604024,39.22,77634.57,0.0,0.98075,2e-05,2.77912]
[1779425609046,39.21,77631.74,0.0,0.98072,2e-05,2.78339]
[1779425614084,39.2,77628.92,0.0,0.9807,2e-05,2.78527]
[1779425619119,39.19,77628.39,0.0,0.98071,2e-05,2.78393]
[1779425624153,39.18,77625.24,0.0,0.98067,2e-05,2.78901]
[1779425629191,39.17,77626.51,0.0,0.98071,2e-05,2.78332]
[1779425634226,39.17,77625.45,0.0,0.98071,2e-05,2.78336]
[1779425639800,39.16,77625.39,0.0,0.98074,2e-05,2.78048]
[1779425645305,39.15,77624.28,0.0,0.98074,2e-05,2.7807]
[1779425650338,39.14,77621.3,0.0,0.9807,2e-05,2.78544]
[1779425656381,39.13,77622.01,0.0,0.98073,2e-05,2.78068]
[1779425662425,39.12,77624.3,0.0,0.98081,2e-05,2.77211]
[1779425667459,39.11,77625.28,0.0,0.98084,2e-05,2.76728]
[1779425672494,39.1,77625.21,0.0,0.98088,2e-05,2.76267]
[1779425677530,39.1,77626.47,0.0,0.98092,2e-05,2.75722]
[1779425683572,39.09,77626.81,0.0,0.98095,2e-05,2.75356]
[1779425688611,39.08,77627.84,0.0,0.98099,2e-05,2.7487]
[1779425691629,39.07,77621.87,0.0,0.98088,2e-05,2.7618]
[1779425692637,39.07,77596.13,0.0,0.98036,2e-05,2.82457]
[1779425693652,39.07,77591.66,0.0,0.98028,2e-05,2.83445]
[1779425698679,39.06,77592.09,0.0,0.98032,2e-05,2.83029]
[1779425702707,39.05,77589.81,0.0,0.98029,2e-05,2.8334]
[1779425707741,39.04,77590.34,0.0,0.98033,2e-05,2.82885]
[1779425712777,39.03,77591.47,0.0,0.98038,2e-05,2.82282]
[1779425717811,39.02,77591.03,0.0,0.98039,2e-05,2.8207]
[1779425725867,39.0,77590.16,0.0,0.98042,2e-05,2.81772]
[1779425730903,38.99,77589.58,0.0,0.98043,2e-05,2.81596]
[1779425739965,38.97,77589.66,0.0,0.9805,2e-05,2.80768]
[1779425745004,38.96,77589.85,0.0,0.98053,2e-05,2.80409]
[1779425750035,38.95,77591.02,0.0,0.98058,2e-05,2.7981]
[1779425755072,38.94,77593.71,0.0,0.98066,2e-05,2.78843]
[1779425760106,38.93,77595.33,0.0,0.98071,2e-05,2.7815]
[1779425765141,38.92,77594.63,0.0,0.98072,2e-05,2.78028]
[1779425770175,38.91,77596.77,0.0,0.98079,2e-05,2.77211]
[1779425775210,38.9,77602.4,0.0,0.98093,2e-05,2.75549]
[1779425780246,38.89,77602.52,0.0,0.98095,2e-05,2.75247]
[1779425785281,38.88,77607.11,0.0,0.98107,2e-05,2.73865]
[1779425790326,38.87,77607.75,0.0,0.9811,2e-05,2.73452]
[1779425795353,38.87,77609.86,0.0,0.98118,2e-05,2.72458]
[1779425801397,38.86,77609.73,0.0,0.9812,2e-05,2.72196]
[1779425806433,38.85,77609.78,0.0,0.98122,2e-05,2.71941]
[1779425813481,38.84,77610.1,0.0,0.98125,2e-05,2.7153]
[1779425821067,38.82,77607.21,0.0,0.98123,2e-05,2.71841]
[1779425826576,38.82,77609.04,0.0,0.98128,2e-05,2.71157]
[1779425832614,38.81,77609.47,0.0,0.98131,2e-05,2.70767]
[1779425841207,38.79,77610.05,0.0,0.98136,2e-05,2.70204]
[1779425846712,38.78,77609.83,0.0,0.98137,2e-05,2.70024]
[1779425851746,38.78,77609.34,0.0,0.9814,2e-05,2.6968]
[1779425861347,38.76,77607.92,0.0,0.98141,2e-05,2.69567]
[1779425866853,38.75,77611.89,0.0,0.98151,2e-05,2.68347]
[1779425871888,38.75,77612.38,0.0,0.98153,2e-05,2.68021]
[1779425876923,38.74,77611.88,0.0,0.98154,2e-05,2.67938]
[1779425881960,38.73,77612.44,0.0,0.98157,2e-05,2.67611]
[1779425886997,38.73,77610.51,0.0,0.98154,2e-05,2.67883]
[1779425893039,38.72,77609.94,0.0,0.98155,2e-05,2.67794]
[1779425898074,38.71,77608.24,0.0,0.98153,2e-05,2.68017]
[1779425904116,38.7,77608.6,0.0,0.98156,2e-05,2.67708]
[1779425909151,38.7,77607.83,0.0,0.98156,2e-05,2.67708]
[1779425914186,38.69,77606.9,0.0,0.98157,2e-05,2.67517]
[1779425919221,38.69,77606.46,0.0,0.98158,2e-05,2.6744]
[1779425925262,38.68,77604.16,0.0,0.98155,2e-05,2.67774]
[1779425931304,38.67,77606.39,0.0,0.98161,2e-05,2.67023]
[1779425937346,38.66,77606.07,0.0,0.98162,2e-05,2.66896]
[1779425942382,38.66,77606.4,0.0,0.98164,2e-05,2.66656]
[1779425947416,38.65,77605.44,0.0,0.98163,2e-05,2.66729]
[1779425953464,38.65,77605.77,0.0,0.98165,2e-05,2.66462]
[1779425958499,38.64,77605.97,0.0,0.98167,2e-05,2.6626]
[1779425963534,38.64,77605.93,0.0,0.98168,2e-05,2.66118]
[1779425968568,38.63,77604.33,0.0,0.98166,2e-05,2.66351]
[1779425973603,38.63,77604.52,0.0,0.98169,2e-05,2.65923]
[1779425978668,38.62,77605.94,0.0,0.98173,2e-05,2.65432]
[1779425983707,38.62,77606.64,0.0,0.98176,2e-05,2.65115]
[1779425988737,38.61,77607.82,0.0,0.98179,2e-05,2.64684]
[1779425997802,38.6,77608.63,0.0,0.98183,2e-05,2.64227]
[1779426002836,38.6,77604.7,0.0,0.98177,2e-05,2.6502]
[1779426003847,38.6,77597.51,0.0,0.98163,2e-05,2.66712]
[1779426004851,38.6,77596.23,0.0,0.98161,2e-05,2.66986]
[1779426009886,38.59,77602.37,0.0,0.98174,2e-05,2.6534]
[1779426012409,38.59,77607.85,0.0,0.98185,2e-05,2.63937]
[1779426017942,38.58,77607.52,0.0,0.98186,2e-05,2.63836]
[1779426022978,38.58,77606.91,0.0,0.98186,2e-05,2.63861]
[1779426028014,38.57,77605.99,0.0,0.98185,2e-05,2.63931]
[1779426033049,38.57,77606.0,0.0,0.98188,2e-05,2.63516]
[1779426038083,38.56,77607.04,0.0,0.98192,2e-05,2.63119]
[1779426041105,38.56,77601.39,0.0,0.98181,2e-05,2.6437]
[1779426046142,38.55,77602.94,0.0,0.98186,2e-05,2.63836]
[1779426051175,38.55,77603.9,0.0,0.98189,2e-05,2.63444]
[1779426056211,38.54,77603.94,0.0,0.9819,2e-05,2.63272]
[1779426062254,38.53,77601.83,0.0,0.98188,2e-05,2.6358]
[1779426068294,38.53,77599.56,0.0,0.98185,2e-05,2.63929]
[1779426070310,38.53,77593.39,0.0,0.98173,2e-05,2.65342]
[1779426080376,38.51,77591.51,0.0,0.98172,2e-05,2.65478]
[1779426089441,38.51,77590.11,0.0,0.98172,2e-05,2.65538]
[1779426102533,38.49,77591.8,0.0,0.9818,2e-05,2.64523]
[1779426111595,38.48,77589.66,0.0,0.98178,2e-05,2.64772]
[1779426116631,38.48,77590.69,0.0,0.98181,2e-05,2.64382]
[1779426123185,38.47,77591.4,0.0,0.98184,2e-05,2.64016]
[1779426130726,38.47,77591.4,0.0,0.98185,2e-05,2.63822]
[1779426135763,38.46,77592.01,0.0,0.98188,2e-05,2.63541]
[1779426140799,38.46,77597.56,0.0,0.98199,2e-05,2.62086]
[1779426145835,38.45,77600.36,0.0,0.98206,2e-05,2.61298]
[1779426150868,38.45,77601.53,0.0,0.98209,2e-05,2.60894]
[1779426155904,38.44,77604.17,0.0,0.98217,2e-05,2.59919]
[1779426161948,38.44,77608.54,0.0,0.98226,2e-05,2.58751]
[1779426166993,38.44,77609.7,0.0,0.98229,2e-05,2.58392]
[1779426173537,38.43,77610.84,0.0,0.98233,2e-05,2.57961]
[1779426179078,38.43,77609.81,0.0,0.98231,2e-05,2.58104]
[1779426185120,38.42,77609.75,0.0,0.98232,2e-05,2.57978]
[1779426190155,38.42,77610.36,0.0,0.98234,2e-05,2.57737]
[1779426195191,38.42,77610.86,0.0,0.98236,2e-05,2.57543]
[1779426201231,38.41,77608.13,0.0,0.98232,2e-05,2.58048]
[1779426207275,38.41,77607.48,0.0,0.98232,2e-05,2.58078]
[1779426209288,38.41,77602.28,0.0,0.98222,2e-05,2.5926]
[1779426213318,38.4,77583.56,0.0,0.98188,2e-05,2.63386]
[1779426214326,38.4,77577.49,0.0,0.98176,2e-05,2.6481]
[1779426218352,38.4,77580.3,0.0,0.98183,2e-05,2.64016]
[1779426223389,38.39,77585.18,0.0,0.98193,2e-05,2.62711]
[1779426229430,38.39,77585.81,0.0,0.98196,2e-05,2.62398]
[1779426234464,38.38,77580.91,0.0,0.98187,2e-05,2.6343]
[1779426239499,38.38,77578.06,0.0,0.98183,2e-05,2.63974]
[1779426244536,38.37,77577.53,0.0,0.98183,2e-05,2.63962]
[1779426249570,38.37,77583.29,0.0,0.98195,2e-05,2.62453]
[1779426254605,38.37,77584.56,0.0,0.98199,2e-05,2.62023]
[1779426259640,38.36,77585.74,0.0,0.98202,2e-05,2.61615]
[1779426264676,38.36,77585.66,0.0,0.98203,2e-05,2.61507]
[1779426269710,38.35,77587.61,0.0,0.98208,2e-05,2.60925]
[1779426274746,38.35,77587.46,0.0,0.9821,2e-05,2.6062]
[1779426279781,38.35,77584.48,0.0,0.98205,2e-05,2.61217]
[1779426281797,38.34,77592.26,0.0,0.9822,2e-05,2.59328]
[1779426286830,38.34,77595.94,0.0,0.98228,2e-05,2.58366]
[1779426291866,38.34,77599.69,0.0,0.98236,2e-05,2.57391]
[1779426295897,38.34,77595.38,0.0,0.98229,2e-05,2.58336]
[1779426300930,38.33,77597.97,0.0,0.98234,2e-05,2.57623]
[1779426305971,38.33,77600.51,0.0,0.9824,2e-05,2.56933]
[1779426312016,38.33,77601.47,0.0,0.98243,2e-05,2.56606]
[1779426317058,38.32,77599.15,0.0,0.98239,2e-05,2.57086]
[1779426322086,38.32,77596.5,0.0,0.98234,2e-05,2.57608]
[1779426332161,38.31,77597.88,0.0,0.9824,2e-05,2.56876]
[1779426341223,38.31,77601.4,0.0,0.98248,2e-05,2.55888]
[1779426348275,38.3,77604.91,0.0,0.98256,2e-05,2.54959]
[1779426353310,38.3,77606.76,0.0,0.9826,2e-05,2.54422]
[1779426358344,38.3,77607.22,0.0,0.98262,2e-05,2.5421]
[1779426363382,38.29,77607.72,0.0,0.98263,2e-05,2.54005]
[1779426368415,38.29,77612.91,0.0,0.98274,2e-05,2.52711]
[1779426373451,38.29,77616.18,0.0,0.9828,2e-05,2.5188]
[1779426377477,38.29,77619.36,0.0,0.98287,2e-05,2.51098]
[1779426382513,38.29,77618.7,0.0,0.98286,2e-05,2.51201]
[1779426387549,38.28,77617.66,0.0,0.98284,2e-05,2.514]
[1779426390568,38.28,77624.4,0.0,0.98297,2e-05,2.49824]
[1779426393589,38.28,77628.43,0.0,0.98306,2e-05,2.48664]
[1779426398625,38.28,77628.84,0.0,0.98307,2e-05,2.48563]
[1779426403662,38.28,77627.7,0.0,0.98305,2e-05,2.48816]
[1779426408697,38.28,77628.2,0.0,0.98306,2e-05,2.48693]
[1779426414739,38.28,77628.55,0.0,0.98307,2e-05,2.48605]
[1779426419774,38.28,77628.07,0.0,0.98306,2e-05,2.48711]
[1779426425816,38.28,77626.57,0.0,0.98303,2e-05,2.49054]
[1779426431858,38.28,77625.24,0.0,0.98301,2e-05,2.4936]
[1779426435886,38.28,77635.75,0.0,0.9832,2e-05,2.46957]
[1779426440921,38.28,77633.9,0.0,0.98316,2e-05,2.47396]
[1779426447981,38.28,77632.33,0.0,0.98313,2e-05,2.47778]
[1779426451997,38.28,77621.35,0.0,0.98294,2e-05,2.50079]
[1779426457033,38.28,77624.15,0.0,0.983,2e-05,2.49432]
[1779426459046,38.28,77630.27,0.0,0.98311,2e-05,2.4803]
[1779426464081,38.28,77632.37,0.0,0.98315,2e-05,2.4757]
[1779426469117,38.28,77630.0,0.0,0.9831,2e-05,2.48129]
[1779426474151,38.29,77631.1,0.0,0.98312,2e-05,2.47897]
[1779426477707,38.29,77639.15,0.0,0.98327,2e-05,2.46087]
[1779426483238,38.29,77635.31,0.0,0.98319,2e-05,2.47003]
[1779426488275,38.29,77635.07,0.0,0.98319,2e-05,2.47084]
[1779426493311,38.29,77634.2,0.0,0.98317,2e-05,2.47317]
[1779426499352,38.29,77631.71,0.0,0.98312,2e-05,2.47929]
[1779426504389,38.29,77628.32,0.0,0.98305,2e-05,2.48745]
[1779426510431,38.29,77626.04,0.0,0.98301,2e-05,2.49297]
[1779426515465,38.29,77624.42,0.0,0.98299,2e-05,2.49481]
[1779426520501,38.3,77624.01,0.0,0.98298,2e-05,2.49604]
[1779426525537,38.3,77623.22,0.0,0.98296,2e-05,2.49815]
[1779426530569,38.3,77622.2,0.0,0.98294,2e-05,2.50077]
[1779426535605,38.3,77621.64,0.0,0.98293,2e-05,2.50232]
[1779426540641,38.3,77621.77,0.0,0.98293,2e-05,2.50227]
[1779426545676,38.3,77619.88,0.0,0.98289,2e-05,2.50688]
[1779426551718,38.3,77619.73,0.0,0.98289,2e-05,2.5075]
[1779426557760,38.3,77619.24,0.0,0.98287,2e-05,2.5089]
[1779426562797,38.3,77621.11,0.0,0.98291,2e-05,2.50481]
[1779426567832,38.3,77621.41,0.0,0.98291,2e-05,2.50437]
[1779426573873,38.3,77621.36,0.0,0.98292,2e-05,2.50259]
[1779426583943,38.31,77621.82,0.0,0.98293,2e-05,2.50215]
[1779426593007,38.31,77621.66,0.0,0.98292,2e-05,2.50307]
[1779426601065,38.31,77622.24,0.0,0.98293,2e-05,2.50227]
[1779426606113,38.31,77624.57,0.0,0.98297,2e-05,2.49724]
[1779426608126,38.31,77633.79,0.0,0.98314,2e-05,2.47624]
[1779426610144,38.31,77638.79,0.0,0.98323,2e-05,2.46504]
[1779426612157,38.31,77645.08,0.0,0.98334,2e-05,2.45098]
[1779426617190,38.32,77647.36,0.0,0.98338,2e-05,2.44632]
[1779426621219,38.32,77652.69,0.0,0.98347,2e-05,2.43476]
[1779426627260,38.32,77654.49,0.0,0.9835,2e-05,2.43163]
[1779426632296,38.32,77657.22,0.0,0.98355,2e-05,2.42383]
[1779426637330,38.33,77659.9,0.0,0.9836,2e-05,2.4186]
[1779426642369,38.33,77661.35,0.0,0.98362,2e-05,2.41604]
[1779426644380,38.33,77656.96,0.0,0.98354,2e-05,2.42613]
[1779426649420,38.33,77658.75,0.0,0.98357,2e-05,2.42253]
[1779426650429,38.33,77649.91,0.0,0.9834,2e-05,2.44266]
[1779426653447,38.33,77644.78,0.0,0.98331,2e-05,2.45446]
[1779426658482,38.33,77642.04,0.0,0.98326,2e-05,2.46092]
[1779426663519,38.33,77640.02,0.0,0.98322,2e-05,2.46583]
[1779426668552,38.33,77639.8,0.0,0.98321,2e-05,2.46654]
[1779426673587,38.34,77640.26,0.0,0.98322,2e-05,2.46582]
[1779426678622,38.34,77639.87,0.0,0.98321,2e-05,2.46694]
[1779426682649,38.34,77633.22,0.0,0.98308,2e-05,2.48238]
[1779426684664,38.34,77628.28,0.0,0.98299,2e-05,2.49384]
[1779426691712,38.34,77625.88,0.0,0.98296,2e-05,2.4973]
[1779426696747,38.34,77624.89,0.0,0.98294,2e-05,2.49975]
[1779426699769,38.34,77619.57,0.0,0.98284,2e-05,2.51212]
[1779426704804,38.34,77618.31,0.0,0.98281,2e-05,2.51514]
[1779426710845,38.34,77616.76,0.0,0.98279,2e-05,2.51881]
[1779426716387,38.34,77614.57,0.0,0.98274,2e-05,2.52395]
[1779426721924,38.34,77616.76,0.0,0.98278,2e-05,2.51887]
[1779426726959,38.34,77618.22,0.0,0.98281,2e-05,2.51549]
[1779426731994,38.34,77620.26,0.0,0.98285,2e-05,2.51083]
[1779426740051,38.34,77621.68,0.0,0.98288,2e-05,2.50766]
[1779426745086,38.34,77624.12,0.0,0.98292,2e-05,2.50215]
[1779426752135,38.34,77625.91,0.0,0.98297,2e-05,2.496]
[1779426757169,38.34,77625.83,0.0,0.98296,2e-05,2.49634]
[1779426762205,38.34,77626.96,0.0,0.98298,2e-05,2.4939]
[1779426767239,38.34,77627.32,0.0,0.98299,2e-05,2.49324]
[1779426772275,38.34,77628.8,0.0,0.98301,2e-05,2.49001]
[1779426777312,38.34,77628.64,0.0,0.98301,2e-05,2.49061]
[1779426782345,38.35,77630.03,0.0,0.98303,2e-05,2.48757]
[1779426790400,38.35,77630.19,0.0,0.98304,2e-05,2.48753]
[1779426792417,38.35,77636.3,0.0,0.98315,2e-05,2.47368]
[1779426798459,38.35,77632.17,0.0,0.98307,2e-05,2.48344]
[1779426805506,38.35,77632.91,0.0,0.98308,2e-05,2.4821]
[1779426810540,38.35,77632.84,0.0,0.98308,2e-05,2.48246]
[1779426813562,38.35,77638.83,0.0,0.9832,2e-05,2.46679]
[1779426818599,38.35,77638.78,0.0,0.9832,2e-05,2.46726]
[1779426825645,38.35,77632.42,0.0,0.98307,2e-05,2.48241]
[1779426830681,38.35,77631.44,0.0,0.98305,2e-05,2.48493]
[1779426835716,38.36,77628.7,0.0,0.983,2e-05,2.49163]
[1779426841758,38.36,77627.39,0.0,0.98297,2e-05,2.49503]
[1779426847302,38.36,77625.85,0.0,0.98294,2e-05,2.49895]
[1779426852834,38.36,77623.94,0.0,0.9829,2e-05,2.50357]
[1779426858877,38.36,77623.8,0.0,0.9829,2e-05,2.50426]
[1779426864920,38.36,77623.17,0.0,0.98288,2e-05,2.50604]
[1779426871969,38.36,77622.31,0.0,0.98288,2e-05,2.50617]
[1779426877512,38.36,77622.31,0.0,0.98288,2e-05,2.50642]
[1779426885060,38.37,77624.06,0.0,0.9829,2e-05,2.50282]
[1779426890096,38.37,77620.22,0.0,0.98283,2e-05,2.51183]
[1779426895130,38.37,77621.46,0.0,0.98285,2e-05,2.50911]
[1779426901174,38.37,77624.32,0.0,0.98291,2e-05,2.50272]
[1779426904194,38.37,77629.35,0.0,0.983,2e-05,2.4913]
[1779426909229,38.37,77630.79,0.0,0.98302,2e-05,2.48822]
[1779426914265,38.37,77634.21,0.0,0.98308,2e-05,2.48069]
[1779426919305,38.37,77632.66,0.0,0.98305,2e-05,2.48465]
[1779426924335,38.37,77632.64,0.0,0.98305,2e-05,2.48502]
[1779426929370,38.37,77632.0,0.0,0.98304,2e-05,2.48678]
[1779426934405,38.37,77627.96,0.0,0.98297,2e-05,2.4942]
[1779426941455,38.38,77624.2,0.0,0.9829,2e-05,2.50326]
[1779426948503,38.38,77623.21,0.0,0.98288,2e-05,2.50599]
[1779426956560,38.38,77622.1,0.0,0.98285,2e-05,2.50892]
[1779426961594,38.38,77623.67,0.0,0.98288,2e-05,2.50563]
[1779426966630,38.38,77623.74,0.0,0.98288,2e-05,2.50572]
[1779426971665,38.38,77622.72,0.0,0.98286,2e-05,2.50843]
[1779426978212,38.38,77622.94,0.0,0.98286,2e-05,2.50829]
[1779426983748,38.38,77619.7,0.0,0.98279,2e-05,2.51605]
[1779426988785,38.39,77619.66,0.0,0.98279,2e-05,2.51639]
[1779426995834,38.39,77619.82,0.0,0.98281,2e-05,2.51414]
[1779427006908,38.39,77618.52,0.0,0.98278,2e-05,2.5177]
[1779427016979,38.39,77619.29,0.0,0.98279,2e-05,2.51641]
[1779427022017,38.39,77622.37,0.0,0.98284,2e-05,2.50954]
[1779427028562,38.39,77623.33,0.0,0.98286,2e-05,2.50769]
[1779427034101,38.39,77623.33,0.0,0.98286,2e-05,2.50805]
[1779427045175,38.4,77624.69,0.0,0.98288,2e-05,2.50542]
[1779427050214,38.4,77628.85,0.0,0.98295,2e-05,2.49609]
[1779427055248,38.4,77630.86,0.0,0.983,2e-05,2.48956]
[1779427061290,38.4,77629.1,0.0,0.98297,2e-05,2.494]
[1779427068338,38.4,77628.01,0.0,0.98294,2e-05,2.49694]
[1779427073374,38.4,77625.59,0.0,0.9829,2e-05,2.50282]
[1779427078408,38.4,77625.5,0.0,0.98289,2e-05,2.50332]
[1779427083443,38.4,77623.36,0.0,0.98285,2e-05,2.50854]
[1779427090493,38.4,77625.34,0.0,0.98288,2e-05,2.50432]
[1779427095528,38.41,77627.11,0.0,0.98291,2e-05,2.50049]
[1779427105097,38.41,77627.07,0.0,0.98291,2e-05,2.50107]
[1779427110634,38.41,77626.94,0.0,0.98291,2e-05,2.50162]
[1779427115672,38.41,77625.23,0.0,0.98289,2e-05,2.50357]
[1779427121712,38.41,77623.44,0.0,0.98285,2e-05,2.50797]
[1779427130775,38.41,77625.98,0.0,0.9829,2e-05,2.50248]
[1779427133796,38.41,77619.72,0.0,0.98278,2e-05,2.51706]
[1779427138831,38.41,77617.83,0.0,0.98274,2e-05,2.5215]
[1779427145378,38.41,77618.55,0.0,0.98275,2e-05,2.51996]
[1779427150916,38.41,77620.88,0.0,0.9828,2e-05,2.51469]
[1779427153936,38.41,77624.93,0.0,0.98287,2e-05,2.50546]
[1779427158970,38.41,77625.44,0.0,0.98288,2e-05,2.5045]
[1779427164010,38.41,77625.18,0.0,0.98287,2e-05,2.50531]
[1779427172063,38.42,77625.16,0.0,0.98288,2e-05,2.50344]
[1779427184657,38.42,77625.17,0.0,0.98288,2e-05,2.50381]
[1779427190192,38.42,77625.17,0.0,0.98288,2e-05,2.50399]
[1779427196235,38.42,77623.39,0.0,0.98284,2e-05,2.50831]
[1779427201269,38.42,77626.14,0.0,0.98289,2e-05,2.50217]
[1779427207312,38.42,77627.14,0.0,0.98291,2e-05,2.50011]
[1779427212348,38.42,77630.7,0.0,0.98298,2e-05,2.49213]
[1779427217383,38.42,77626.22,0.0,0.98289,2e-05,2.50268]
[1779427223425,38.42,77625.23,0.0,0.98287,2e-05,2.50521]
[1779427228459,38.42,77622.16,0.0,0.98281,2e-05,2.51245]
[1779427234502,38.42,77621.54,0.0,0.98281,2e-05,2.51181]
[1779427241551,38.42,77621.28,0.0,0.98281,2e-05,2.51266]
[1779427246586,38.42,77620.93,0.0,0.9828,2e-05,2.51369]
[1779427252627,38.43,77620.79,0.0,0.98279,2e-05,2.5142]
[1779427255649,38.43,77612.24,0.0,0.98263,2e-05,2.53415]
[1779427256655,38.43,77607.65,0.0,0.98254,2e-05,2.54483]
[1779427265719,38.43,77611.56,0.0,0.98262,2e-05,2.5355]
[1779427271762,38.42,77611.25,0.0,0.98262,2e-05,2.53603]
[1779427277803,38.42,77610.68,0.0,0.98261,2e-05,2.53717]
[1779427282838,38.42,77610.14,0.0,0.9826,2e-05,2.53828]
[1779427288880,38.42,77609.49,0.0,0.98259,2e-05,2.53962]
[1779427293916,38.42,77609.09,0.0,0.98259,2e-05,2.53819]
[1779427298953,38.42,77600.94,0.0,0.98244,2e-05,2.55715]
[1779427303989,38.42,77602.52,0.0,0.98247,2e-05,2.55325]
[1779427309027,38.42,77601.85,0.0,0.98246,2e-05,2.55466]
[1779427314061,38.42,77600.94,0.0,0.98244,2e-05,2.55653]
[1779427319096,38.42,77601.11,0.0,0.98245,2e-05,2.55579]
[1779427325643,38.42,77600.81,0.0,0.98245,2e-05,2.55607]
[1779427331183,38.42,77602.25,0.0,0.98248,2e-05,2.55238]
[1779427336217,38.42,77603.29,0.0,0.9825,2e-05,2.5497]
[1779427341252,38.41,77602.83,0.0,0.98249,2e-05,2.55044]
[1779427346286,38.41,77603.37,0.0,0.98251,2e-05,2.54888]
[1779427351322,38.41,77603.39,0.0,0.98252,2e-05,2.54634]
[1779427356357,38.41,77603.69,0.0,0.98253,2e-05,2.54529]
[1779427362398,38.41,77600.18,0.0,0.98247,2e-05,2.55311]
[1779427367433,38.41,77603.78,0.0,0.98254,2e-05,2.54432]
[1779427372469,38.41,77605.06,0.0,0.98257,2e-05,2.54096]
[1779427377503,38.41,77607.56,0.0,0.98262,2e-05,2.53478]
[1779427382539,38.4,77606.26,0.0,0.9826,2e-05,2.53737]
[1779427387574,38.4,77601.5,0.0,0.98251,2e-05,2.54814]
[1779427392608,38.4,77600.28,0.0,0.98249,2e-05,2.55054]
[1779427400666,38.4,77599.28,0.0,0.98248,2e-05,2.55205]
[1779427405699,38.4,77598.03,0.0,0.98246,2e-05,2.5545]
[1779427413756,38.39,77596.25,0.0,0.98244,2e-05,2.55556]
[1779427415770,38.39,77588.45,0.0,0.9823,2e-05,2.57377]
[1779427418791,38.39,77582.58,0.0,0.98219,2e-05,2.58706]
[1779427421811,38.39,77577.15,0.0,0.98209,2e-05,2.59943]
[1779427426847,38.39,77575.62,0.0,0.98206,2e-05,2.6022]
[1779427431882,38.38,77576.04,0.0,0.98208,2e-05,2.60034]
[1779427435910,38.38,77567.65,0.0,0.98192,2e-05,2.6196]
[1779427437926,38.38,77556.4,0.0,0.9817,2e-05,2.64617]
[1779427438933,38.38,77545.2,0.0,0.98148,2e-05,2.673]
[1779427443970,38.38,77545.0,0.0,0.98149,2e-05,2.67239]
[1779427449002,38.37,77543.49,0.0,0.98147,2e-05,2.67442]
[1779427454039,38.37,77543.9,0.0,0.98149,2e-05,2.67205]
[1779427463101,38.36,77544.39,0.0,0.98152,2e-05,2.66845]
[1779427466122,38.35,77539.02,0.0,0.98142,2e-05,2.68067]
[1779427467128,38.35,77532.14,0.0,0.98128,2e-05,2.69717]
[1779427470149,38.35,77526.15,0.0,0.98116,2e-05,2.71121]
[1779427471156,38.35,77520.97,0.0,0.98108,2e-05,2.72091]
[1779427476194,38.34,77517.16,0.0,0.98102,2e-05,2.72853]
[1779427481229,38.34,77516.57,0.0,0.98102,2e-05,2.72816]
[1779427487272,38.34,77517.01,0.0,0.98102,2e-05,2.72741]
[1779427493316,38.35,77516.77,0.0,0.98099,2e-05,2.73222]
[1779427498859,38.37,77517.15,0.0,0.98096,2e-05,2.73547]
[1779427504394,38.38,77516.98,0.0,0.98093,2e-05,2.73934]
[1779427509429,38.39,77521.45,0.0,0.98099,2e-05,2.73238]
[1779427511442,38.4,77523.31,0.0,0.98101,2e-05,2.72918]
[1779427517484,38.4,77525.35,0.0,0.98103,2e-05,2.72659]
[1779427523527,38.41,77527.65,0.0,0.98107,2e-05,2.72194]
[1779427529072,38.42,77531.59,0.0,0.98112,2e-05,2.71644]
[1779427534604,38.43,77532.12,0.0,0.98112,2e-05,2.71628]
[1779427537625,38.44,77538.98,0.0,0.98124,2e-05,2.7012]
[1779427540645,38.43,77542.69,0.0,0.98133,2e-05,2.6908]
[1779427545680,38.43,77541.0,0.0,0.9813,2e-05,2.69363]
[1779427550716,38.42,77539.68,0.0,0.98129,2e-05,2.69526]
[1779427555751,38.42,77541.34,0.0,0.98134,2e-05,2.68966]
[1779427560786,38.41,77539.85,0.0,0.98132,2e-05,2.69149]
[1779427565821,38.41,77538.09,0.0,0.9813,2e-05,2.69458]
[1779427570856,38.4,77538.54,0.0,0.98132,2e-05,2.69171]
[1779427573877,38.4,77543.26,0.0,0.98142,2e-05,2.67936]
[1779427578912,38.4,77543.65,0.0,0.98144,2e-05,2.67739]
[1779427584954,38.39,77543.18,0.0,0.98144,2e-05,2.67682]
[1779427589988,38.39,77542.63,0.0,0.98144,2e-05,2.67722]
[1779427595025,38.38,77544.9,0.0,0.98151,2e-05,2.66806]
[1779427600063,38.38,77543.13,0.0,0.98148,2e-05,2.67154]
[1779427607111,38.38,77543.47,0.0,0.9815,2e-05,2.66932]
[1779427617182,38.37,77542.99,0.0,0.98151,2e-05,2.66857]
[1779427622219,38.37,77541.61,0.0,0.98148,2e-05,2.671]
[1779427628258,38.36,77541.54,0.0,0.98149,2e-05,2.67008]
[1779427633293,38.36,77539.41,0.0,0.98146,2e-05,2.67433]
[1779427638329,38.36,77539.82,0.0,0.98147,2e-05,2.67242]
[1779427643366,38.35,77540.12,0.0,0.98149,2e-05,2.67081]
[1779427648400,38.35,77537.77,0.0,0.98145,2e-05,2.67549]
[1779427654443,38.35,77536.67,0.0,0.98145,2e-05,2.67489]
[1779427657465,38.34,77532.66,0.0,0.98137,2e-05,2.68385]
[1779427659987,38.35,77525.54,0.0,0.98123,2e-05,2.70165]
[1779427665521,38.38,77525.69,0.0,0.98115,2e-05,2.71168]
[1779427667539,38.39,77536.18,0.0,0.98134,2e-05,2.68831]
[1779427668547,38.39,77536.75,0.0,0.98134,2e-05,2.68774]
[1779427672575,38.4,77543.85,0.0,0.98146,2e-05,2.67373]
[1779427674589,38.41,77537.05,0.0,0.98131,2e-05,2.69199]
[1779427675596,38.41,77532.0,0.0,0.9812,2e-05,2.70516]
[1779427677610,38.41,77530.42,0.0,0.98116,2e-05,2.70983]
[1779427682645,38.43,77530.9,0.0,0.98113,2e-05,2.7133]
[1779427687681,38.44,77531.77,0.0,0.98112,2e-05,2.715]
[1779427692714,38.45,77533.04,0.0,0.98112,2e-05,2.71492]
[1779427697751,38.47,77535.81,0.0,0.98114,2e-05,2.71266]
[1779427702785,38.48,77534.14,0.0,0.98107,2e-05,2.72124]
[1779427707823,38.49,77534.16,0.0,0.98105,2e-05,2.72412]
[1779427712855,38.5,77536.27,0.0,0.98107,2e-05,2.72023]
[1779427717891,38.52,77536.68,0.0,0.98105,2e-05,2.7229]
[1779427722926,38.53,77536.68,0.0,0.98102,2e-05,2.72653]
[1779427727961,38.54,77534.65,0.0,0.98095,2e-05,2.73509]
[1779427730983,38.55,77539.87,0.0,0.98104,2e-05,2.72436]
[1779427732996,38.55,77541.21,0.0,0.98105,2e-05,2.72325]
[1779427738031,38.57,77541.65,0.0,0.98103,2e-05,2.72578]
[1779427745083,38.58,77541.66,0.0,0.981,2e-05,2.73002]
[1779427750118,38.59,77541.7,0.0,0.98097,2e-05,2.73342]
[1779427755152,38.6,77542.0,0.0,0.98095,2e-05,2.73613]
[1779427760189,38.61,77542.22,0.0,0.98092,2e-05,2.739]
[1779427765228,38.63,77542.8,0.0,0.9809,2e-05,2.74161]
[1779427770260,38.64,77545.45,0.0,0.98093,2e-05,2.73846]
[1779427775295,38.65,77544.82,0.0,0.9809,2e-05,2.74105]
[1779427780331,38.66,77547.76,0.0,0.98093,2e-05,2.73731]
[1779427781338,38.66,77552.88,0.0,0.98103,2e-05,2.72546]
[1779427786372,38.68,77552.56,0.0,0.981,2e-05,2.72982]
[1779427791409,38.69,77551.3,0.0,0.98095,2e-05,2.73575]
[1779427796446,38.7,77550.45,0.0,0.9809,2e-05,2.74142]
[1779427801482,38.71,77550.36,0.0,0.98086,2e-05,2.74594]
[1779427805510,38.72,77554.51,0.0,0.98093,2e-05,2.73861]
[1779427811046,38.73,77554.75,0.0,0.9809,2e-05,2.7417]
[1779427816588,38.75,77557.05,0.0,0.98091,2e-05,2.74045]
[1779427821631,38.76,77560.38,0.0,0.98095,2e-05,2.73602]
[1779427826665,38.77,77559.89,0.0,0.98091,2e-05,2.74089]
[1779427831700,38.78,77560.27,0.0,0.98091,2e-05,2.7405]
[1779427835730,38.8,77568.93,0.0,0.98105,2e-05,2.72297]
[1779427837743,38.8,77569.91,0.0,0.98106,2e-05,2.72209]
[1779427844794,38.82,77575.57,0.0,0.98113,2e-05,2.71355]
[1779427845804,38.82,77568.32,0.0,0.98098,2e-05,2.73196]
[1779427848822,38.83,77567.13,0.0,0.98094,2e-05,2.73698]
[1779427853859,38.84,77565.51,0.0,0.98088,2e-05,2.7437]
[1779427858892,38.85,77566.03,0.0,0.98086,2e-05,2.74652]
[1779427863933,38.86,77565.65,0.0,0.98082,2e-05,2.75087]
[1779427868969,38.87,77563.24,0.0,0.98075,2e-05,2.76017]
[1779427871474,38.88,77546.83,0.0,0.98039,2e-05,2.80274]
[1779427875012,38.89,77552.74,0.0,0.9805,2e-05,2.78989]
[1779427876024,38.89,77554.12,0.0,0.98052,2e-05,2.78774]
[1779427881543,38.9,77552.83,0.0,0.98047,2e-05,2.79349]
[1779427887101,38.91,77550.11,0.0,0.98038,2e-05,2.80398]
[1779427892136,38.92,77549.09,0.0,0.98035,2e-05,2.8071]
[1779427897171,38.93,77548.25,0.0,0.98031,2e-05,2.81215]
[1779427902206,38.94,77544.05,0.0,0.9802,2e-05,2.82604]
[1779427907241,38.95,77544.18,0.0,0.98018,2e-05,2.82793]
[1779427915297,38.96,77545.95,0.0,0.98018,2e-05,2.82794]
[1779427920332,38.97,77545.54,0.0,0.98015,2e-05,2.8317]
[1779427925367,38.98,77540.97,0.0,0.98003,2e-05,2.84635]
[1779427931409,38.99,77537.89,0.0,0.97994,2e-05,2.85662]
[1779427936443,39.0,77537.68,0.0,0.97992,2e-05,2.8596]
[1779427942486,39.01,77537.79,0.0,0.97989,2e-05,2.86221]
[1779427948528,39.02,77538.72,0.0,0.97989,2e-05,2.8627]
[1779427953563,39.03,77538.66,0.0,0.97989,2e-05,2.86276]
[1779427957593,39.03,77543.74,0.0,0.97998,2e-05,2.85185]
[1779427962627,39.04,77547.83,0.0,0.98004,2e-05,2.84403]
[1779427967663,39.05,77551.56,0.0,0.9801,2e-05,2.83722]
[1779427972698,39.06,77551.03,0.0,0.98007,2e-05,2.84114]
[1779427977732,39.07,77535.21,0.0,0.97971,2e-05,2.88401]
[1779427982768,39.07,77536.97,0.0,0.97973,2e-05,2.88136]
[1779427987803,39.08,77536.75,0.0,0.97971,2e-05,2.88456]
[1779427992839,39.09,77536.78,0.0,0.97969,2e-05,2.88664]
[1779427997874,39.09,77537.48,0.0,0.97969,2e-05,2.88656]
[1779428002910,39.1,77535.41,0.0,0.97963,2e-05,2.89387]
[1779428007944,39.11,77536.72,0.0,0.97964,2e-05,2.89257]
[1779428012978,39.11,77536.92,0.0,0.97964,2e-05,2.89164]
[1779428018014,39.12,77538.03,0.0,0.97965,2e-05,2.89085]
[1779428023053,39.13,77540.46,0.0,0.97968,2e-05,2.88672]
[1779428024059,39.13,77527.26,0.0,0.9794,2e-05,2.92068]
[1779428026073,39.13,77528.04,0.0,0.97941,2e-05,2.9198]
[1779428031109,39.14,77525.63,0.0,0.97934,2e-05,2.92764]
[1779428036144,39.14,77526.08,0.0,0.97934,2e-05,2.92811]
[1779428041180,39.15,77527.16,0.0,0.97935,2e-05,2.92699]
[1779428042688,39.15,77534.94,0.0,0.97951,2e-05,2.90782]
[1779428044211,39.15,77537.76,0.0,0.97957,2e-05,2.90102]
[1779428049241,39.16,77536.36,0.0,0.97952,2e-05,2.90678]
[1779428054278,39.17,77537.2,0.0,0.97952,2e-05,2.90649]
[1779428059313,39.17,77538.75,0.0,0.97954,2e-05,2.90442]
[1779428064347,39.18,77538.29,0.0,0.97951,2e-05,2.90743]
[1779428069383,39.18,77537.16,0.0,0.97947,2e-05,2.91212]
[1779428076432,39.19,77536.64,0.0,0.97946,2e-05,2.91349]
[1779428081466,39.2,77533.28,0.0,0.97937,2e-05,2.92378]
[1779428087509,39.2,77535.18,0.0,0.97939,2e-05,2.92094]
[1779428092544,39.21,77535.15,0.0,0.97938,2e-05,2.92264]
[1779428097578,39.21,77535.0,0.0,0.97936,2e-05,2.92462]
[1779428102613,39.22,77536.21,0.0,0.97938,2e-05,2.92309]
[1779428109663,39.23,77536.64,0.0,0.97937,2e-05,2.92416]
[1779428114698,39.23,77536.92,0.0,0.97936,2e-05,2.92497]
[1779428119733,39.24,77537.51,0.0,0.97936,2e-05,2.92497]
[1779428125775,39.24,77537.94,0.0,0.97936,2e-05,2.92566]
[1779428127788,39.24,77531.73,0.0,0.97922,2e-05,2.94208]
[1779428132823,39.25,77525.16,0.0,0.97908,2e-05,2.95776]
[1779428137858,39.25,77520.93,0.0,0.97898,2e-05,2.9698]
[1779428142894,39.26,77520.46,0.0,0.97896,2e-05,2.97213]
[1779428147928,39.26,77518.05,0.0,0.9789,2e-05,2.97941]
[1779428153463,39.26,77518.91,0.0,0.97891,2e-05,2.97841]
[1779428155984,39.26,77524.41,0.0,0.97902,2e-05,2.96468]
[1779428162034,39.27,77523.73,0.0,0.979,2e-05,2.9678]
[1779428172111,39.28,77523.05,0.0,0.97896,2e-05,2.97185]
[1779428178150,39.28,77524.07,0.0,0.97897,2e-05,2.97062]
[1779428183690,39.29,77528.69,0.0,0.97906,2e-05,2.96011]
[1779428189228,39.29,77529.7,0.0,0.97907,2e-05,2.95865]
[1779428192250,39.29,77539.53,0.0,0.9793,2e-05,2.93169]
[1779428193760,39.29,77547.71,0.0,0.97947,2e-05,2.91145]
[1779428199298,39.3,77548.57,0.0,0.97948,2e-05,2.9108]
[1779428204334,39.3,77547.78,0.0,0.97945,2e-05,2.91435]
[1779428208361,39.31,77552.92,0.0,0.97954,2e-05,2.90257]
[1779428209368,39.31,77556.32,0.0,0.97961,2e-05,2.89432]
[1779428213901,39.31,77559.91,0.0,0.97968,2e-05,2.88702]
[1779428219439,39.32,77562.14,0.0,0.97971,2e-05,2.88353]
[1779428225481,39.33,77562.74,0.0,0.9797,2e-05,2.8841]
[1779428230529,39.33,77556.52,0.0,0.97956,2e-05,2.90117]
[1779428231531,39.33,77552.3,0.0,0.97946,2e-05,2.91216]
[1779428236568,39.34,77555.74,0.0,0.97952,2e-05,2.90526]
[1779428241599,39.35,77559.08,0.0,0.97958,2e-05,2.89849]
[1779428243614,39.35,77564.46,0.0,0.97969,2e-05,2.88561]
[1779428248649,39.35,77563.62,0.0,0.97966,2e-05,2.8895]
[1779428253683,39.36,77562.46,0.0,0.97963,2e-05,2.89173]
[1779428257713,39.36,77557.17,0.0,0.97951,2e-05,2.90647]
[1779428263753,39.37,77557.85,0.0,0.97951,2e-05,2.90677]
[1779428270802,39.38,77561.42,0.0,0.97956,2e-05,2.90012]
[1779428271809,39.38,77554.84,0.0,0.97942,2e-05,2.91707]
[1779428276845,39.38,77551.11,0.0,0.97933,2e-05,2.92806]
[1779428281880,39.39,77551.41,0.0,0.97932,2e-05,2.92889]
[1779428285910,39.39,77560.35,0.0,0.9795,2e-05,2.90761]
[1779428290943,39.4,77561.34,0.0,0.97951,2e-05,2.90697]
[1779428295978,39.41,77559.54,0.0,0.97945,2e-05,2.91332]
[1779428301012,39.41,77557.0,0.0,0.97938,2e-05,2.92149]
[1779428306052,39.42,77558.11,0.0,0.97939,2e-05,2.9204]
[1779428312089,39.42,77555.7,0.0,0.97934,2e-05,2.92603]
[1779428317125,39.43,77554.28,0.0,0.9793,2e-05,2.93124]
[1779428322159,39.43,77551.93,0.0,0.97924,2e-05,2.93874]
[1779428327195,39.44,77548.7,0.0,0.97915,2e-05,2.94848]
[1779428332243,39.44,77525.9,0.0,0.97864,2e-05,3.0086]
[1779428333254,39.44,77522.12,0.0,0.97856,2e-05,3.01862]
[1779428336275,39.45,77516.42,0.0,0.97843,2e-05,3.03399]
[1779428342317,39.45,77515.7,0.0,0.9784,2e-05,3.03675]
[1779428347351,39.45,77519.89,0.0,0.97849,2e-05,3.02654]
[1779428350372,39.45,77521.37,0.0,0.97852,2e-05,3.02318]
[1779428355408,39.46,77521.18,0.0,0.97851,2e-05,3.02451]
[1779428360446,39.46,77521.17,0.0,0.9785,2e-05,3.02535]
[1779428365480,39.46,77521.74,0.0,0.97851,2e-05,3.02467]
[1779428370516,39.46,77521.19,0.0,0.97849,2e-05,3.0269]
[1779428375551,39.47,77521.88,0.0,0.97851,2e-05,3.02338]
[1779428382601,39.47,77521.3,0.0,0.97849,2e-05,3.02613]
[1779428385112,39.47,77527.95,0.0,0.97863,2e-05,3.0092]
[1779428392670,39.48,77527.66,0.0,0.97862,2e-05,3.01135]
[1779428397706,39.48,77530.54,0.0,0.97867,2e-05,3.00475]
[1779428402755,39.48,77533.67,0.0,0.97873,2e-05,2.99753]
[1779428407781,39.48,77534.62,0.0,0.97875,2e-05,2.99597]
[1779428412817,39.49,77530.49,0.0,0.97865,2e-05,3.00742]
[1779428417852,39.49,77529.05,0.0,0.97861,2e-05,3.01188]
[1779428422915,39.49,77527.69,0.0,0.97858,2e-05,3.01614]
[1779428429965,39.49,77527.03,0.0,0.97855,2e-05,3.01882]
[1779428435000,39.5,77522.77,0.0,0.97847,2e-05,3.02805]
[1779428438023,39.5,77499.18,0.0,0.97794,2e-05,3.09017]
[1779428443059,39.5,77497.75,0.0,0.9779,2e-05,3.09404]
[1779428445072,39.5,77481.73,0.0,0.97754,2e-05,3.13658]
[1779428446079,39.5,77475.68,0.0,0.9774,2e-05,3.15269]
[1779428451114,39.5,77478.29,0.0,0.97746,2e-05,3.14527]
[1779428453127,39.5,77484.91,0.0,0.97762,2e-05,3.12744]
[1779428458163,39.5,77486.12,0.0,0.97765,2e-05,3.1239]
[1779428463201,39.49,77486.3,0.0,0.97765,2e-05,3.12306]
[1779428464220,39.5,77475.81,0.0,0.97741,2e-05,3.15152]
[1779428469247,39.49,77474.41,0.0,0.97738,2e-05,3.15467]
[1779428474282,39.5,77473.53,0.0,0.97735,2e-05,3.15857]
[1779428476295,39.5,77482.8,0.0,0.97756,2e-05,3.13463]
[1779428477309,39.5,77489.6,0.0,0.97771,2e-05,3.11645]
[1779428479317,39.5,77499.06,0.0,0.97793,2e-05,3.0913]
[1779428481332,39.5,77505.26,0.0,0.97807,2e-05,3.07493]
[1779428486367,39.5,77509.89,0.0,0.97817,2e-05,3.06279]
[1779428493417,39.5,77510.36,0.0,0.9782,2e-05,3.05915]
[1779428498453,39.5,77513.07,0.0,0.97826,2e-05,3.05223]
[1779428503487,39.5,77514.25,0.0,0.97828,2e-05,3.04938]
[1779428508524,39.5,77514.67,0.0,0.97829,2e-05,3.04856]
[1779428513560,39.5,77527.92,0.0,0.97858,2e-05,3.01437]
[1779428514566,39.5,77529.47,0.0,0.97861,2e-05,3.01048]
[1779428519601,39.51,77530.41,0.0,0.97863,2e-05,3.00871]
[1779428524635,39.51,77532.29,0.0,0.97867,2e-05,3.00454]
[1779428529670,39.51,77531.82,0.0,0.97865,2e-05,3.00641]
[1779428534706,39.51,77532.55,0.0,0.97866,2e-05,3.00515]
[1779428538734,39.51,77538.37,0.0,0.97878,2e-05,2.99063]
[1779428544775,39.52,77540.6,0.0,0.97882,2e-05,2.98589]
[1779428551824,39.52,77541.95,0.0,0.97886,2e-05,2.98097]
[1779428552832,39.52,77548.93,0.0,0.97901,2e-05,2.96326]
[1779428554846,39.52,77553.63,0.0,0.97911,2e-05,2.95168]
[1779428559880,39.53,77556.04,0.0,0.97915,2e-05,2.94666]
[1779428564916,39.53,77555.37,0.0,0.97913,2e-05,2.94959]
[1779428569951,39.54,77552.79,0.0,0.97906,2e-05,2.95742]
[1779428574986,39.54,77550.69,0.0,0.97901,2e-05,2.96406]
[1779428580027,39.54,77549.24,0.0,0.97896,2e-05,2.96907]
[1779428585057,39.55,77548.35,0.0,0.97893,2e-05,2.97267]
[1779428590091,39.55,77551.94,0.0,0.979,2e-05,2.96487]
[1779428595125,39.56,77552.5,0.0,0.979,2e-05,2.96486]
[1779428601171,39.56,77551.94,0.0,0.97897,2e-05,2.96797]
[1779428602175,39.56,77536.29,0.0,0.97863,2e-05,3.00841]
[1779428603182,39.56,77529.44,0.0,0.97848,2e-05,3.02633]
[1779428608217,39.57,77529.06,0.0,0.97846,2e-05,3.02814]
[1779428613253,39.57,77528.67,0.0,0.97846,2e-05,3.02739]
[1779428618289,39.57,77527.42,0.0,0.97843,2e-05,3.03137]
[1779428623324,39.57,77526.5,0.0,0.9784,2e-05,3.03446]
[1779428628358,39.58,77526.14,0.0,0.97839,2e-05,3.03607]
[1779428633394,39.58,77525.58,0.0,0.97837,2e-05,3.03817]
[1779428638429,39.58,77525.52,0.0,0.97837,2e-05,3.03896]
[1779428643465,39.58,77525.58,0.0,0.97836,2e-05,3.03942]
[1779428649508,39.58,77528.48,0.0,0.97842,2e-05,3.03261]
[1779428654541,39.59,77530.26,0.0,0.97845,2e-05,3.02858]
[1779428659576,39.59,77532.04,0.0,0.97849,2e-05,3.02453]
[1779428665619,39.59,77532.16,0.0,0.97849,2e-05,3.02487]
[1779428670653,39.59,77531.35,0.0,0.97846,2e-05,3.02752]
[1779428675688,39.59,77533.1,0.0,0.97851,2e-05,3.02101]
[1779428682737,39.6,77535.04,0.0,0.97855,2e-05,3.01677]
[1779428683745,39.6,77540.62,0.0,0.97867,2e-05,3.00247]
[1779428688779,39.6,77539.01,0.0,0.97863,2e-05,3.00729]
[1779428692809,39.6,77533.72,0.0,0.97851,2e-05,3.02143]
[1779428702880,39.6,77530.31,0.0,0.97843,2e-05,3.03128]
[1779428707382,39.61,77533.54,0.0,0.97849,2e-05,3.02342]
[1779428712953,39.61,77534.91,0.0,0.97852,2e-05,3.0206]
[1779428717988,39.61,77534.46,0.0,0.9785,2e-05,3.02232]
[1779428723024,39.61,77536.82,0.0,0.97855,2e-05,3.01675]
[1779428728059,39.61,77537.01,0.0,0.97855,2e-05,3.0168]
[1779428733094,39.61,77537.5,0.0,0.97858,2e-05,3.01353]
[1779428738128,39.62,77537.89,0.0,0.97858,2e-05,3.01303]
[1779428743164,39.62,77538.41,0.0,0.97859,2e-05,3.01219]
[1779428748198,39.62,77538.4,0.0,0.97858,2e-05,3.01269]
[1779428753233,39.62,77541.2,0.0,0.97864,2e-05,3.00597]
[1779428758268,39.62,77542.58,0.0,0.97867,2e-05,3.00297]
[1779428763303,39.62,77542.32,0.0,0.97866,2e-05,3.00421]
[1779428768338,39.63,77543.63,0.0,0.97868,2e-05,3.00141]
[1779428773373,39.63,77543.78,0.0,0.97868,2e-05,3.00161]
[1779428779415,39.63,77542.87,0.0,0.97865,2e-05,3.00462]
[1779428784450,39.63,77543.53,0.0,0.97866,2e-05,3.00348]
[1779428790493,39.63,77543.63,0.0,0.97866,2e-05,3.0039]
[1779428793514,39.64,77548.72,0.0,0.97878,2e-05,2.98869]
[1779428799556,39.64,77549.46,0.0,0.97879,2e-05,2.98766]
[1779428802577,39.64,77552.34,0.0,0.97885,2e-05,2.98078]
[1779428807612,39.64,77553.42,0.0,0.97887,2e-05,2.97894]
[1779428808618,39.64,77553.1,0.0,0.97886,2e-05,2.97995]
[1779428812647,39.65,77550.54,0.0,0.9788,2e-05,2.98727]
[1779428818165,39.65,77549.12,0.0,0.97875,2e-05,2.99208]
[1779428822728,39.65,77539.44,0.0,0.97854,2e-05,3.01778]
[1779428828235,39.66,77533.59,0.0,0.9784,2e-05,3.03383]
[1779428834808,39.66,77535.3,0.0,0.97843,2e-05,3.03033]
[1779428839842,39.66,77533.66,0.0,0.97839,2e-05,3.03541]
[1779428844878,39.66,77534.25,0.0,0.97839,2e-05,3.03466]
[1779428849911,39.67,77534.66,0.0,0.97839,2e-05,3.03438]
[1779428854947,39.67,77535.25,0.0,0.97842,2e-05,3.03106]
[1779428859985,39.67,77535.54,0.0,0.97842,2e-05,3.03107]
[1779428865026,39.67,77537.02,0.0,0.97844,2e-05,3.02801]
[1779428870053,39.68,77536.82,0.0,0.97843,2e-05,3.02928]
[1779428875088,39.68,77536.84,0.0,0.97843,2e-05,3.02995]
[1779428880124,39.68,77536.62,0.0,0.97842,2e-05,3.03133]
[1779428887172,39.68,77537.06,0.0,0.97842,2e-05,3.03113]
[1779428894222,39.69,77537.54,0.0,0.97842,2e-05,3.03078]
[1779428899256,39.69,77539.72,0.0,0.97846,2e-05,3.02578]
[1779428904291,39.69,77540.46,0.0,0.97848,2e-05,3.02449]
[1779428909325,39.69,77541.4,0.0,0.97849,2e-05,3.02269]
[1779428914361,39.7,77542.53,0.0,0.97853,2e-05,3.01787]
[1779428919395,39.7,77544.76,0.0,0.97857,2e-05,3.01276]
[1779428922417,39.7,77555.11,0.0,0.97879,2e-05,2.98662]
[1779428927452,39.7,77558.17,0.0,0.97885,2e-05,2.97977]
[1779428932487,39.71,77556.27,0.0,0.9788,2e-05,2.98566]
[1779428937521,39.71,77556.82,0.0,0.97881,2e-05,2.98526]
[1779428943563,39.71,77557.28,0.0,0.97882,2e-05,2.98424]
[1779428948598,39.7,77555.79,0.0,0.97882,2e-05,2.98367]
[1779428952629,39.68,77561.35,0.0,0.97897,2e-05,2.96606]
[1779428957667,39.67,77560.33,0.0,0.97898,2e-05,2.96454]
[1779428962698,39.66,77563.98,0.0,0.97909,2e-05,2.95121]
[1779428968742,39.64,77568.51,0.0,0.97923,2e-05,2.93504]
[1779428970756,39.64,77574.32,0.0,0.97937,2e-05,2.91885]
[1779428976796,39.64,77576.95,0.0,0.97943,2e-05,2.91069]
[1779428981832,39.65,77581.41,0.0,0.97951,2e-05,2.90114]
[1779428989370,39.65,77583.23,0.0,0.97953,2e-05,2.89914]
[1779428995930,39.66,77586.68,0.0,0.97959,2e-05,2.89238]
[1779429001972,39.67,77588.76,0.0,0.97962,2e-05,2.889]
[1779429007007,39.66,77590.53,0.0,0.97966,2e-05,2.88392]
[1779429012050,39.65,77591.23,0.0,0.97971,2e-05,2.87834]
[1779429019585,39.63,77593.65,0.0,0.97981,2e-05,2.86634]
[1779429025139,39.62,77593.22,0.0,0.97983,2e-05,2.86376]
[1779429030174,39.61,77593.14,0.0,0.97986,2e-05,2.86034]
[1779429032190,39.6,77598.44,0.0,0.98,2e-05,2.84333]
[1779429034205,39.6,77599.54,0.0,0.98003,2e-05,2.83924]
[1779429039728,39.58,77599.1,0.0,0.98005,2e-05,2.83629]
[1779429045281,39.57,77598.53,0.0,0.98008,2e-05,2.83373]
[1779429050316,39.56,77598.48,0.0,0.9801,2e-05,2.83061]
[1779429055355,39.55,77603.2,0.0,0.98022,2e-05,2.81584]
[1779429060391,39.54,77605.45,0.0,0.98029,2e-05,2.80793]
[1779429064416,39.53,77612.95,0.0,0.98047,2e-05,2.78676]
[1779429069937,39.52,77615.65,0.0,0.98054,2e-05,2.77756]
[1779429076500,39.51,77613.85,0.0,0.98054,2e-05,2.77831]
[1779429082541,39.5,77612.59,0.0,0.98054,2e-05,2.7783]
[1779429087577,39.49,77611.17,0.0,0.98053,2e-05,2.7792]
[1779429092611,39.48,77611.78,0.0,0.98058,2e-05,2.7728]
[1779429097647,39.48,77611.71,0.0,0.9806,2e-05,2.77051]
[1779429102683,39.47,77610.68,0.0,0.9806,2e-05,2.77058]
[1779429107717,39.46,77609.37,0.0,0.98059,2e-05,2.77132]
[1779429112753,39.45,77607.62,0.0,0.98057,2e-05,2.77314]
[1779429117787,39.44,77606.91,0.0,0.98058,2e-05,2.77246]
[1779429122823,39.45,77606.35,0.0,0.98055,2e-05,2.77569]
[1779429127858,39.44,77605.9,0.0,0.98056,2e-05,2.77438]
[1779429132894,39.43,77606.76,0.0,0.9806,2e-05,2.76991]
[1779429137928,39.42,77605.71,0.0,0.9806,2e-05,2.77011]
[1779429149002,39.41,77606.2,0.0,0.98065,2e-05,2.76381]
[1779429154041,39.4,77605.86,0.0,0.98068,2e-05,2.76001]
[1779429159076,39.39,77604.8,0.0,0.98068,2e-05,2.7604]
[1779429168140,39.38,77605.33,0.0,0.98072,2e-05,2.75525]
[1779429177220,39.37,77605.36,0.0,0.98075,2e-05,2.75141]
[1779429179234,39.36,77600.23,0.0,0.98065,2e-05,2.76307]
[1779429180714,39.36,77600.3,0.0,0.98066,2e-05,2.76204]
[1779429187291,39.35,77599.6,0.0,0.98067,2e-05,2.76114]
[1779429190784,39.35,77589.09,0.0,0.98047,2e-05,2.78503]
[1779429195348,39.34,77587.7,0.0,0.98046,2e-05,2.78647]
[1779429200854,39.35,77586.58,0.0,0.98041,2e-05,2.7915]
[1779429206437,39.36,77588.16,0.0,0.98042,2e-05,2.79094]
[1779429211473,39.37,77586.7,0.0,0.98038,2e-05,2.79483]
[1779429216507,39.36,77588.11,0.0,0.98042,2e-05,2.78977]
[1779429221545,39.35,77586.42,0.0,0.98041,2e-05,2.79128]
[1779429226578,39.34,77583.98,0.0,0.98038,2e-05,2.79465]
[1779429236647,39.33,77583.45,0.0,0.98041,2e-05,2.79076]
[1779429241683,39.32,77581.29,0.0,0.98039,2e-05,2.79355]
[1779429242691,39.32,77576.09,0.0,0.98028,2e-05,2.80692]
[1779429244703,39.32,77569.56,0.0,0.98014,2e-05,2.82305]
[1779429247724,39.32,77560.97,0.0,0.97997,2e-05,2.84378]
[1779429252760,39.32,77559.18,0.0,0.97992,2e-05,2.84953]
[1779429257794,39.31,77561.96,0.0,0.98,2e-05,2.83951]
[1779429263837,39.3,77563.48,0.0,0.98007,2e-05,2.83205]
[1779429268872,39.29,77565.54,0.0,0.98014,2e-05,2.82387]
[1779429273909,39.28,77567.57,0.0,0.98022,2e-05,2.81338]
[1779429278941,39.27,77567.21,0.0,0.98024,2e-05,2.81128]
[1779429283976,39.26,77568.89,0.0,0.9803,2e-05,2.80413]
[1779429289012,39.25,77569.67,0.0,0.98034,2e-05,2.79924]
[1779429294047,39.24,77570.78,0.0,0.98038,2e-05,2.79357]
[1779429299081,39.23,77570.69,0.0,0.98041,2e-05,2.79088]
[1779429304120,39.22,77572.04,0.0,0.98046,2e-05,2.78468]
[1779429309152,39.21,77567.06,0.0,0.98038,2e-05,2.79406]
[1779429312177,39.2,77560.6,0.0,0.98026,2e-05,2.80822]
[1779429318220,39.19,77557.19,0.0,0.98022,2e-05,2.81291]
[1779429323258,39.18,77557.33,0.0,0.98025,2e-05,2.80947]
[1779429329300,39.17,77557.67,0.0,0.98029,2e-05,2.80497]
[1779429334337,39.16,77557.9,0.0,0.98033,2e-05,2.79899]
[1779429339371,39.15,77557.92,0.0,0.98036,2e-05,2.796]
[1779429344408,39.14,77554.37,0.0,0.98031,2e-05,2.80184]
[1779429351914,39.14,77554.47,0.0,0.9803,2e-05,2.80211]
[1779429357497,39.15,77554.33,0.0,0.98029,2e-05,2.80371]
[1779429362535,39.15,77554.08,0.0,0.98027,2e-05,2.80661]
[1779429367567,39.16,77551.25,0.0,0.98019,2e-05,2.81629]
[1779429375629,39.17,77551.86,0.0,0.98017,2e-05,2.81816]
[1779429382128,39.18,77553.61,0.0,0.98019,2e-05,2.81631]
[1779429388716,39.19,77554.07,0.0,0.98017,2e-05,2.81804]
[1779429392198,39.19,77540.7,0.0,0.9799,2e-05,2.85016]
[1779429393753,39.2,77529.74,0.0,0.97966,2e-05,2.87842]
[1779429395767,39.2,77514.84,0.0,0.97933,2e-05,2.91683]
[1779429400803,39.2,77514.49,0.0,0.97932,2e-05,2.91899]
[1779429405837,39.21,77517.49,0.0,0.97937,2e-05,2.91266]
[1779429410872,39.21,77516.68,0.0,0.97934,2e-05,2.91601]
[1779429415908,39.22,77514.75,0.0,0.97929,2e-05,2.92222]
[1779429420942,39.22,77511.64,0.0,0.97921,2e-05,2.93146]
[1779429425978,39.22,77509.92,0.0,0.97916,2e-05,2.93719]
[1779429431013,39.23,77507.32,0.0,0.97909,2e-05,2.94518]
[1779429434033,39.23,77502.24,0.0,0.97898,2e-05,2.95901]
[1779429439069,39.23,77505.29,0.0,0.97903,2e-05,2.95234]
[1779429444107,39.24,77505.14,0.0,0.97902,2e-05,2.95387]
[1779429450147,39.24,77508.27,0.0,0.97907,2e-05,2.94773]
[1779429455181,39.26,77495.4,0.0,0.97877,2e-05,2.98223]
[1779429460215,39.27,77494.01,0.0,0.97871,2e-05,2.98926]
[1779429465251,39.28,77492.33,0.0,0.97865,2e-05,2.99702]
[1779429467265,39.28,77486.45,0.0,0.97851,2e-05,3.01363]
[1779429472300,39.29,77486.6,0.0,0.97848,2e-05,3.01641]
[1779429476330,39.3,77471.15,0.0,0.97811,2e-05,3.05941]
[1779429478345,39.3,77465.41,0.0,0.97797,2e-05,3.07569]
[1779429481365,39.31,77458.17,0.0,0.9778,2e-05,3.09652]
[1779429486404,39.32,77458.5,0.0,0.97778,2e-05,3.09815]
[1779429491438,39.33,77459.97,0.0,0.97779,2e-05,3.09688]
[1779429492909,39.33,77454.47,0.0,0.97766,2e-05,3.11261]
[1779429498488,39.34,77454.75,0.0,0.97764,2e-05,3.11437]
[1779429501509,39.34,77449.11,0.0,0.9775,2e-05,3.13101]
[1779429502979,39.34,77443.33,0.0,0.97736,2e-05,3.14695]
[1779429507561,39.34,77414.48,0.0,0.97668,2e-05,3.22508]
[1779429508562,39.34,77407.59,0.0,0.97652,2e-05,3.24382]
[1779429509569,39.34,77407.92,0.0,0.97652,2e-05,3.24329]
[1779429510582,39.34,77418.31,0.0,0.97677,2e-05,3.21512]
[1779429511583,39.35,77421.3,0.0,0.97685,2e-05,3.20475]
[1779429516631,39.34,77423.31,0.0,0.97691,2e-05,3.1983]
[1779429521665,39.34,77423.49,0.0,0.97692,2e-05,3.19683]
[1779429526701,39.34,77422.51,0.0,0.9769,2e-05,3.1991]
[1779429531736,39.33,77424.68,0.0,0.97696,2e-05,3.19208]
[1779429535764,39.33,77439.32,0.0,0.97731,2e-05,3.15214]
[1779429536770,39.34,77438.75,0.0,0.97729,2e-05,3.15416]
[1779429541808,39.34,77436.01,0.0,0.97723,2e-05,3.16199]
[1779429546843,39.33,77443.51,0.0,0.97741,2e-05,3.14088]
[1779429548859,39.34,77447.08,0.0,0.97749,2e-05,3.13164]
[1779429549871,39.34,77452.61,0.0,0.97761,2e-05,3.11732]
[1779429551887,39.34,77452.28,0.0,0.9776,2e-05,3.1192]
[1779429556922,39.34,77449.36,0.0,0.97753,2e-05,3.12653]
[1779429561958,39.34,77448.97,0.0,0.97753,2e-05,3.12715]
[1779429566992,39.34,77446.87,0.0,0.97748,2e-05,3.13246]
[1779429568000,39.34,77439.76,0.0,0.97732,2e-05,3.15152]
[1779429569006,39.34,77429.43,0.0,0.97707,2e-05,3.17936]
[1779429573493,39.34,77423.41,0.0,0.97693,2e-05,3.19509]
[1779429579076,39.35,77424.04,0.0,0.97692,2e-05,3.19631]
[1779429584111,39.36,77424.77,0.0,0.97692,2e-05,3.19678]
[1779429590153,39.37,77426.11,0.0,0.97693,2e-05,3.19609]
[1779429595188,39.38,77430.5,0.0,0.97701,2e-05,3.18663]
[1779429600224,39.38,77433.17,0.0,0.97705,2e-05,3.18188]
[1779429605259,39.39,77434.41,0.0,0.97706,2e-05,3.181]
[1779429610303,39.4,77426.1,0.0,0.97684,2e-05,3.20599]
[1779429612315,39.4,77417.87,0.0,0.97664,2e-05,3.22934]
[1779429614333,39.4,77408.16,0.0,0.9764,2e-05,3.25683]
[1779429619366,39.41,77405.21,0.0,0.97631,2e-05,3.26674]
[1779429622389,39.41,77412.94,0.0,0.97649,2e-05,3.24644]
[1779429626418,39.42,77407.13,0.0,0.97634,2e-05,3.26389]
[1779429627423,39.42,77402.19,0.0,0.97621,2e-05,3.27789]
[1779429632458,39.42,77398.58,0.0,0.97613,2e-05,3.28679]
[1779429637493,39.43,77391.44,0.0,0.97594,2e-05,3.30813]
[1779429640515,39.43,77398.68,0.0,0.97611,2e-05,3.28878]
[1779429645550,39.43,77396.91,0.0,0.97606,2e-05,3.29524]
[1779429650586,39.44,77395.29,0.0,0.976,2e-05,3.30117]
[1779429655620,39.44,77398.01,0.0,0.97606,2e-05,3.29499]
[1779429658643,39.45,77402.75,0.0,0.97617,2e-05,3.28271]
[1779429660657,39.45,77408.86,0.0,0.97631,2e-05,3.2664]
[1779429666699,39.45,77407.93,0.0,0.97627,2e-05,3.27089]
[1779429674205,39.46,77402.22,0.0,0.97611,2e-05,3.28904]
[1779429679795,39.47,77405.58,0.0,0.97618,2e-05,3.28111]
[1779429686843,39.47,77406.07,0.0,0.97618,2e-05,3.28172]
[1779429692886,39.48,77407.02,0.0,0.9762,2e-05,3.27805]
[1779429694345,39.48,77412.13,0.0,0.97632,2e-05,3.26444]
[1779429697920,39.48,77406.65,0.0,0.97618,2e-05,3.28044]
[1779429702954,39.48,77408.72,0.0,0.97622,2e-05,3.276]
[1779429707989,39.49,77408.88,0.0,0.97621,2e-05,3.27709]
[1779429713024,39.49,77409.16,0.0,0.97621,2e-05,3.27755]
[1779429717053,39.5,77397.95,0.0,0.97593,2e-05,3.30965]
[1779429719067,39.5,77392.56,0.0,0.97579,2e-05,3.32506]
[1779429724555,39.5,77389.61,0.0,0.97571,2e-05,3.33423]
[1779429730144,39.5,77388.15,0.0,0.97567,2e-05,3.33943]
[1779429733183,39.51,77400.8,0.0,0.97597,2e-05,3.30469]
[1779429734626,39.51,77401.85,0.0,0.976,2e-05,3.30204]
[1779429736210,39.51,77401.69,0.0,0.97599,2e-05,3.30299]
[1779429740237,39.51,77412.77,0.0,0.97625,2e-05,3.27331]
[1779429741250,39.51,77423.38,0.0,0.9765,2e-05,3.24441]
[1779429743257,39.51,77442.4,0.0,0.97695,2e-05,3.19326]
[1779429748292,39.52,77446.52,0.0,0.97704,2e-05,3.18305]
[1779429751314,39.52,77452.35,0.0,0.97718,2e-05,3.16543]
[1779429755341,39.53,77443.53,0.0,0.97696,2e-05,3.19115]
[1779429757355,39.53,77438.46,0.0,0.97683,2e-05,3.20577]
[1779429762391,39.53,77440.39,0.0,0.97687,2e-05,3.20195]
[1779429767424,39.53,77441.19,0.0,0.97689,2e-05,3.19928]
[1779429772460,39.53,77441.11,0.0,0.97688,2e-05,3.20028]
[1779429777494,39.53,77447.37,0.0,0.97703,2e-05,3.18343]
[1779429782530,39.53,77451.24,0.0,0.97713,2e-05,3.17194]
[1779429787565,39.53,77450.34,0.0,0.9771,2e-05,3.17476]
[1779429792600,39.53,77451.36,0.0,0.97713,2e-05,3.17176]
[1779429797635,39.54,77449.58,0.0,0.97707,2e-05,3.17889]
[1779429801662,39.55,77441.21,0.0,0.97685,2e-05,3.20338]
[1779429804687,39.54,77428.74,0.0,0.97656,2e-05,3.23736]
[1779429808716,39.55,77437.07,0.0,0.97674,2e-05,3.21611]
[1779429813755,39.56,77440.87,0.0,0.97683,2e-05,3.20518]
[1779429818789,39.56,77443.9,0.0,0.9769,2e-05,3.19713]
[1779429823823,39.55,77444.02,0.0,0.97692,2e-05,3.19576]
[1779429828859,39.56,77441.55,0.0,0.97685,2e-05,3.20337]
[1779429833908,39.56,77444.84,0.0,0.97691,2e-05,3.19662]
[1779429835346,39.56,77448.03,0.0,0.97698,2e-05,3.18825]
[1779429840953,39.56,77450.91,0.0,0.97706,2e-05,3.17965]
[1779429845417,39.56,77444.01,0.0,0.97689,2e-05,3.19882]
[1779429846995,39.56,77444.29,0.0,0.97689,2e-05,3.19851]
[1779429852040,39.57,77445.32,0.0,0.97691,2e-05,3.19673]
[1779429857070,39.57,77451.35,0.0,0.97704,2e-05,3.18206]
[1779429865557,39.59,77459.66,0.0,0.97719,2e-05,3.16402]
[1779429869154,39.59,77464.82,0.0,0.9773,2e-05,3.15163]
[1779429874188,39.6,77467.72,0.0,0.97738,2e-05,3.14249]
[1779429879224,39.59,77470.08,0.0,0.97744,2e-05,3.13538]
[1779429884261,39.6,77468.43,0.0,0.97739,2e-05,3.14107]
[1779429889296,39.6,77465.95,0.0,0.97731,2e-05,3.15017]
[1779429894331,39.61,77463.75,0.0,0.97724,2e-05,3.15852]
[1779429899366,39.61,77461.91,0.0,0.97719,2e-05,3.16396]
[1779429904401,39.62,77456.18,0.0,0.97704,2e-05,3.18115]
[1779429909435,39.62,77451.58,0.0,0.97694,2e-05,3.19329]
[1779429914470,39.62,77451.6,0.0,0.97693,2e-05,3.19356]
[1779429916484,39.62,77444.6,0.0,0.97677,2e-05,3.21278]
[1779429922533,39.63,77441.46,0.0,0.97667,2e-05,3.22372]
[1779429926604,39.63,77447.06,0.0,0.97679,2e-05,3.21006]
[1779429927607,39.63,77452.31,0.0,0.97691,2e-05,3.19626]
[1779429932644,39.63,77454.3,0.0,0.97698,2e-05,3.18733]
[1779429937678,39.63,77453.04,0.0,0.97696,2e-05,3.18987]
[1779429939692,39.63,77446.23,0.0,0.9768,2e-05,3.20794]
[1779429944726,39.62,77443.84,0.0,0.97676,2e-05,3.21339]
[1779429950773,39.62,77444.0,0.0,0.97677,2e-05,3.21166]
[1779429954801,39.62,77432.09,0.0,0.97648,2e-05,3.24516]
[1779429958828,39.63,77427.43,0.0,0.97635,2e-05,3.25935]
[1779429963864,39.63,77428.72,0.0,0.97637,2e-05,3.25743]
[1779429968905,39.64,77436.17,0.0,0.97654,2e-05,3.23861]
[1779429973934,39.64,77440.4,0.0,0.97662,2e-05,3.22878]
[1779429977961,39.65,77446.21,0.0,0.97675,2e-05,3.21437]
[1779429981991,39.65,77452.13,0.0,0.97688,2e-05,3.1998]
[1779429987026,39.66,77453.42,0.0,0.97689,2e-05,3.19827]
[1779429992060,39.66,77457.33,0.0,0.97698,2e-05,3.18701]
[1779429997109,39.67,77455.13,0.0,0.97691,2e-05,3.19494]
[1779430000128,39.67,77449.08,0.0,0.97676,2e-05,3.21247]
[1779430003149,39.68,77445.96,0.0,0.97668,2e-05,3.22201]
[1779430008185,39.68,77451.59,0.0,0.9768,2e-05,3.20849]
[1779430011205,39.69,77445.54,0.0,0.97664,2e-05,3.22609]
[1779430013219,39.69,77444.29,0.0,0.97661,2e-05,3.23022]
[1779430018254,39.7,77443.06,0.0,0.97656,2e-05,3.23537]
[1779430020268,39.7,77435.03,0.0,0.97636,2e-05,3.25805]
[1779430022296,39.7,77434.87,0.0,0.97635,2e-05,3.25912]
[1779430024304,39.7,77421.4,0.0,0.97602,2e-05,3.29686]
[1779430025689,39.7,77419.87,0.0,0.97598,2e-05,3.30158]
[1779430031350,39.71,77420.45,0.0,0.97599,2e-05,3.30115]
[1779430033364,39.71,77414.35,0.0,0.97583,2e-05,3.31855]
[1779430034371,39.71,77413.95,0.0,0.97582,2e-05,3.31987]
[1779430039411,39.71,77409.07,0.0,0.97569,2e-05,3.33446]
[1779430040415,39.71,77405.55,0.0,0.9756,2e-05,3.34446]
[1779430041422,39.71,77391.38,0.0,0.97525,2e-05,3.38443]
[1779430042429,39.71,77384.87,0.0,0.97509,3e-05,3.40293]
[1779430043436,39.71,77385.08,0.0,0.97509,3e-05,3.40239]
[1779430048471,39.71,77387.01,0.0,0.97514,3e-05,3.39723]
[1779430049478,39.71,77379.96,0.0,0.97496,3e-05,3.4173]
[1779430050485,39.71,77379.52,0.0,0.97495,3e-05,3.41859]
[1779430055898,39.72,77380.16,0.0,0.97498,3e-05,3.41429]
[1779430061563,39.72,77376.59,0.0,0.97489,3e-05,3.42472]
[1779430064584,39.72,77381.45,0.0,0.97501,3e-05,3.41117]
[1779430067606,39.72,77375.9,0.0,0.97487,3e-05,3.42714]
[1779430072641,39.72,77372.66,0.0,0.97478,3e-05,3.43659]
[1779430077676,39.72,77379.24,0.0,0.97495,3e-05,3.41813]
[1779430082711,39.72,77378.75,0.0,0.97493,3e-05,3.41995]
[1779430086738,39.72,77370.62,0.0,0.97472,3e-05,3.44344]
[1779430091774,39.72,77374.17,0.0,0.97481,3e-05,3.43364]
[1779430096809,39.72,77378.99,0.0,0.97493,3e-05,3.42031]
[1779430100837,39.72,77373.18,0.0,0.97478,3e-05,3.43724]
[1779430105874,39.73,77373.39,0.0,0.97478,3e-05,3.43698]
[1779430109900,39.73,77378.91,0.0,0.97492,3e-05,3.42158]
[1779430114936,39.73,77375.96,0.0,0.97486,3e-05,3.42777]
[1779430119971,39.73,77375.88,0.0,0.97485,3e-05,3.42844]
[1779430125013,39.73,77377.09,0.0,0.97488,3e-05,3.42544]
[1779430130041,39.73,77380.85,0.0,0.97497,3e-05,3.41523]
[1779430134073,39.73,77386.28,0.0,0.9751,3e-05,3.40025]
[1779430139109,39.74,77386.06,0.0,0.97509,3e-05,3.40145]
[1779430144143,39.74,77382.25,0.0,0.97499,3e-05,3.41277]
[1779430149181,39.74,77390.21,0.0,0.97519,3e-05,3.3907]
[1779430151192,39.74,77393.84,0.0,0.97527,2e-05,3.38071]
[1779430154222,39.74,77387.27,0.0,0.97511,3e-05,3.39969]
[1779430155227,39.74,77381.39,0.0,0.97496,3e-05,3.41647]
[1779430156628,39.74,77386.34,0.0,0.97508,3e-05,3.4025]
[1779430159255,39.74,77388.11,0.0,0.97512,3e-05,3.39778]
[1779430164290,39.74,77387.21,0.0,0.9751,3e-05,3.40084]
[1779430169326,39.75,77392.23,0.0,0.97522,3e-05,3.38714]
[1779430171340,39.75,77395.72,0.0,0.97532,2e-05,3.37483]
[1779430176768,39.75,77399.05,0.0,0.9754,2e-05,3.36626]
[1779430180403,39.75,77404.59,0.0,0.97553,2e-05,3.35111]
[1779430185438,39.75,77406.12,0.0,0.97556,2e-05,3.34758]
[1779430190473,39.75,77406.59,0.0,0.97557,2e-05,3.34697]
[1779430192486,39.75,77411.62,0.0,0.97569,2e-05,3.3332]
[1779430195510,39.76,77418.9,0.0,0.97586,2e-05,3.31342]
[1779430200546,39.76,77420.8,0.0,0.9759,2e-05,3.30904]
[1779430202559,39.76,77414.24,0.0,0.97574,2e-05,3.32761]
[1779430207594,39.76,77414.19,0.0,0.97573,2e-05,3.32845]
[1779430212630,39.76,77417.11,0.0,0.9758,2e-05,3.32101]
[1779430215655,39.77,77418.76,0.0,0.97583,2e-05,3.31689]
[1779430220689,39.77,77420.52,0.0,0.97587,2e-05,3.31276]
[1779430225721,39.77,77418.29,0.0,0.97581,2e-05,3.31971]
[1779430230756,39.77,77419.21,0.0,0.97582,2e-05,3.31804]
[1779430235791,39.78,77419.69,0.0,0.97585,2e-05,3.31482]
[1779430240826,39.78,77419.2,0.0,0.97583,2e-05,3.31699]
[1779430245861,39.78,77420.8,0.0,0.97586,2e-05,3.31339]
[1779430250896,39.78,77420.75,0.0,0.97585,2e-05,3.31439]
[1779430255931,39.79,77422.13,0.0,0.97588,2e-05,3.31142]
[1779430260965,39.79,77423.05,0.0,0.97589,2e-05,3.30972]
[1779430266002,39.79,77424.61,0.0,0.97592,2e-05,3.30624]
[1779430271038,39.79,77424.12,0.0,0.9759,2e-05,3.30843]
[1779430276073,39.8,77420.5,0.0,0.97581,2e-05,3.31928]
[1779430281108,39.8,77419.19,0.0,0.97577,2e-05,3.32363]
[1779430286142,39.8,77418.27,0.0,0.97574,2e-05,3.32687]
[1779430291177,39.8,77420.53,0.0,0.97581,2e-05,3.31861]
[1779430296213,39.81,77416.36,0.0,0.9757,2e-05,3.33091]
[1779430301249,39.81,77416.22,0.0,0.97569,2e-05,3.332]
[1779430306284,39.81,77416.49,0.0,0.97569,2e-05,3.33197]
[1779430312330,39.81,77415.73,0.0,0.97567,2e-05,3.33497]
[1779430317369,39.82,77415.12,0.0,0.97565,2e-05,3.3374]
[1779430322401,39.82,77415.7,0.0,0.97565,2e-05,3.33651]
[1779430327435,39.82,77414.31,0.0,0.97561,2e-05,3.34112]
[1779430332471,39.82,77413.05,0.0,0.97558,2e-05,3.34532]
[1779430337507,39.82,77414.85,0.0,0.97561,2e-05,3.34099]
[1779430342542,39.83,77414.66,0.0,0.9756,2e-05,3.34224]
[1779430347576,39.83,77416.17,0.0,0.97563,2e-05,3.33875]
[1779430352612,39.83,77416.87,0.0,0.97566,2e-05,3.33486]
[1779430357647,39.83,77415.93,0.0,0.97563,2e-05,3.33827]
[1779430362682,39.84,77413.79,0.0,0.97557,2e-05,3.34496]
[1779430367717,39.84,77413.0,0.0,0.97555,2e-05,3.3478]
[1779430372755,39.84,77413.59,0.0,0.97556,2e-05,3.34673]
[1779430374176,39.84,77422.03,0.0,0.97576,2e-05,3.32346]
[1779430375773,39.84,77423.14,0.0,0.97579,2e-05,3.32053]
[1779430382822,39.84,77424.86,0.0,0.97582,2e-05,3.31685]
[1779430387857,39.85,77431.11,0.0,0.97597,2e-05,3.30037]
[1779430392892,39.85,77433.18,0.0,0.97601,2e-05,3.29555]
[1779430393900,39.85,77437.26,0.0,0.97611,2e-05,3.2847]
[1779430397928,39.85,77443.05,0.0,0.97624,2e-05,3.26971]
[1779430402962,39.86,77442.43,0.0,0.97621,2e-05,3.2726]
[1779430405396,39.86,77447.83,0.0,0.97634,2e-05,3.2583]
[1779430411019,39.86,77439.48,0.0,0.97614,2e-05,3.2801]
[1779430417065,39.87,77440.06,0.0,0.97614,2e-05,3.27994]
[1779430422100,39.87,77430.38,0.0,0.9759,2e-05,3.30776]
[1779430427135,39.87,77432.75,0.0,0.97595,2e-05,3.30215]
[1779430432170,39.88,77434.39,0.0,0.97598,2e-05,3.29856]
[1779430438212,39.88,77435.37,0.0,0.97599,2e-05,3.29694]
[1779430443247,39.88,77436.89,0.0,0.97602,2e-05,3.29364]
[1779430449289,39.89,77438.25,0.0,0.97605,2e-05,3.29096]
[1779430454324,39.89,77441.96,0.0,0.97613,2e-05,3.28169]
[1779430459359,39.89,77442.63,0.0,0.97614,2e-05,3.28081]
[1779430464393,39.9,77442.73,0.0,0.97613,2e-05,3.28149]
[1779430469429,39.9,77439.92,0.0,0.97606,2e-05,3.2901]
[1779430474464,39.9,77439.24,0.0,0.97605,2e-05,3.29015]
[1779430479500,39.9,77438.44,0.0,0.97602,2e-05,3.29321]
[1779430484537,39.91,77442.19,0.0,0.97611,2e-05,3.28376]
[1779430489575,39.91,77440.52,0.0,0.97606,2e-05,3.28927]
[1779430496039,39.91,77440.39,0.0,0.97604,2e-05,3.2909]
[1779430501655,39.92,77439.92,0.0,0.97602,2e-05,3.29309]
[1779430506108,39.92,77426.63,0.0,0.97569,2e-05,3.33061]
[1779430511734,39.92,77422.18,0.0,0.97558,2e-05,3.34348]
[1779430516771,39.92,77420.0,0.0,0.97552,2e-05,3.34998]
[1779430521806,39.92,77421.69,0.0,0.97556,2e-05,3.34569]
[1779430527847,39.92,77420.54,0.0,0.97553,2e-05,3.34938]
[1779430533891,39.93,77420.13,0.0,0.97553,2e-05,3.34827]
[1779430536318,39.93,77407.94,0.0,0.97523,2e-05,3.38259]
[1779430537921,39.93,77405.65,0.0,0.97517,2e-05,3.38904]
[1779430542955,39.93,77412.75,0.0,0.97535,2e-05,3.3692]
[1779430553027,39.93,77414.73,0.0,0.97539,2e-05,3.36418]
[1779430558062,39.93,77415.74,0.0,0.97542,2e-05,3.36155]
[1779430563097,39.93,77416.32,0.0,0.97543,2e-05,3.36024]
[1779430568133,39.93,77416.48,0.0,0.97543,2e-05,3.36005]
[1779430573168,39.93,77419.37,0.0,0.9755,2e-05,3.35225]
[1779430574175,39.93,77427.47,0.0,0.9757,2e-05,3.32982]
[1779430579209,39.93,77429.92,0.0,0.97575,2e-05,3.32355]
[1779430584245,39.94,77435.73,0.0,0.97589,2e-05,3.30802]
[1779430589281,39.94,77438.18,0.0,0.97594,2e-05,3.30189]
[1779430594316,39.94,77432.69,0.0,0.97582,2e-05,3.31497]
[1779430599350,39.94,77431.99,0.0,0.9758,2e-05,3.31744]
[1779430606399,39.94,77427.82,0.0,0.97569,2e-05,3.32961]
[1779430611437,39.94,77423.03,0.0,0.97557,2e-05,3.34329]
[1779430616881,39.95,77422.96,0.0,0.97557,2e-05,3.34384]
[1779430622515,39.95,77421.24,0.0,0.97552,2e-05,3.34903]
[1779430627550,39.95,77418.17,0.0,0.97544,2e-05,3.3579]
[1779430629567,39.95,77412.16,0.0,0.97529,2e-05,3.37478]
[1779430634602,39.95,77408.69,0.0,0.97521,2e-05,3.38458]
[1779430641652,39.95,77408.05,0.0,0.97519,2e-05,3.3865]
[1779430647093,39.95,77406.64,0.0,0.97515,2e-05,3.39057]
[1779430652729,39.95,77408.08,0.0,0.97521,2e-05,3.38394]
[1779430657764,39.95,77412.53,0.0,0.97532,2e-05,3.37163]
[1779430661792,39.95,77416.88,0.0,0.97542,2e-05,3.3597]
[1779430667234,39.95,77415.99,0.0,0.9754,2e-05,3.36258]
[1779430672870,39.95,77413.34,0.0,0.97533,2e-05,3.37031]
[1779430677907,39.95,77414.03,0.0,0.97534,2e-05,3.36866]
[1779430682938,39.95,77413.78,0.0,0.97533,2e-05,3.36966]
[1779430687975,39.96,77414.29,0.0,0.97534,2e-05,3.36851]
[1779430696030,39.96,77414.38,0.0,0.97534,2e-05,3.36868]
[1779430701065,39.96,77414.15,0.0,0.97534,2e-05,3.36959]
[1779430706099,39.96,77414.73,0.0,0.97535,2e-05,3.36824]
[1779430711134,39.96,77411.32,0.0,0.97528,2e-05,3.37532]
[1779430716170,39.96,77412.11,0.0,0.9753,2e-05,3.37333]
[1779430722218,39.96,77412.7,0.0,0.97531,2e-05,3.37201]
[1779430727246,39.96,77413.0,0.0,0.97531,2e-05,3.3714]
[1779430733289,39.96,77412.88,0.0,0.97531,2e-05,3.37201]
[1779430734704,39.96,77404.97,0.0,0.97511,2e-05,3.39426]
[1779430735302,39.96,77404.97,0.0,0.97511,2e-05,3.39426]
[1779430737318,39.97,77392.23,0.0,0.97478,3e-05,3.43181]
[1779430739331,39.97,77385.17,0.0,0.97459,3e-05,3.45334]
[1779430743359,39.97,77378.77,0.0,0.97443,3e-05,3.47125]
[1779430749400,39.97,77376.55,0.0,0.97437,3e-05,3.47702]
[1779430752422,39.97,77380.98,0.0,0.97449,3e-05,3.46412]
[1779430753428,39.97,77386.92,0.0,0.97464,3e-05,3.44715]
[1779430758464,39.97,77385.46,0.0,0.9746,3e-05,3.45118]
[1779430764506,39.97,77382.87,0.0,0.97454,3e-05,3.4584]
[1779430769541,39.97,77380.57,0.0,0.97448,3e-05,3.4648]
[1779430774576,39.97,77378.79,0.0,0.97446,3e-05,3.46697]
[1779430780617,39.97,77377.84,0.0,0.97444,3e-05,3.46953]
[1779430785653,39.97,77380.55,0.0,0.97451,3e-05,3.46168]
[1779430790688,39.97,77381.44,0.0,0.97453,3e-05,3.45907]
[1779430794716,39.97,77389.69,0.0,0.97474,3e-05,3.43557]
[1779430800759,39.97,77388.25,0.0,0.9747,3e-05,3.4397]
[1779430802780,39.97,77381.12,0.0,0.97452,3e-05,3.45997]
[1779430803784,39.97,77373.94,0.0,0.97434,3e-05,3.48044]
[1779430808824,39.96,77374.09,0.0,0.97435,3e-05,3.47963]
[1779430813857,39.96,77372.06,0.0,0.9743,3e-05,3.48509]
[1779430819899,39.96,77369.55,0.0,0.97424,3e-05,3.49183]
[1779430825340,39.96,77381.4,0.0,0.97454,3e-05,3.45754]
[1779430826947,39.96,77381.26,0.0,0.97454,3e-05,3.4579]
[1779430831983,39.96,77383.82,0.0,0.97462,3e-05,3.44783]
[1779430837021,39.96,77385.8,0.0,0.97467,3e-05,3.44222]
[1779430842054,39.96,77391.69,0.0,0.97482,3e-05,3.42555]
[1779430845479,39.96,77404.74,0.0,0.97515,2e-05,3.38881]
[1779430847114,39.96,77409.19,0.0,0.97526,2e-05,3.37643]
[1779430848107,39.96,77396.81,0.0,0.97495,3e-05,3.41138]
[1779430849110,39.96,77386.82,0.0,0.9747,3e-05,3.43974]
[1779430850114,39.96,77387.47,0.0,0.97471,3e-05,3.43788]
[1779430855549,39.96,77388.32,0.0,0.97473,3e-05,3.43544]
[1779430861193,39.96,77390.04,0.0,0.97478,3e-05,3.43057]
[1779430866230,39.96,77388.81,0.0,0.97475,3e-05,3.43406]
[1779430868248,39.96,77396.04,0.0,0.97493,3e-05,3.41359]
[1779430873286,39.96,77400.46,0.0,0.97504,3e-05,3.40135]
[1779430878322,39.96,77400.33,0.0,0.97503,3e-05,3.40193]
[1779430884364,39.96,77399.71,0.0,0.97501,3e-05,3.40391]
[1779430889398,39.96,77399.13,0.0,0.975,3e-05,3.4057]
[1779430892420,39.96,77405.03,0.0,0.97516,2e-05,3.38648]
[1779430897455,39.97,77409.14,0.0,0.97526,2e-05,3.37528]
[1779430904503,39.97,77408.34,0.0,0.97524,2e-05,3.37794]
[1779430909539,39.97,77405.29,0.0,0.97516,2e-05,3.38677]
[1779430915973,39.97,77404.2,0.0,0.97513,2e-05,3.38999]
[1779430921624,39.97,77404.2,0.0,0.97513,2e-05,3.39016]
[1779430928672,39.97,77404.47,0.0,0.97514,2e-05,3.38962]
[1779430932699,39.97,77413.87,0.0,0.97537,2e-05,3.36343]
[1779430937735,39.97,77416.88,0.0,0.97544,2e-05,3.3554]
[1779430942773,39.97,77416.09,0.0,0.97542,2e-05,3.35799]
[1779430945790,39.97,77410.98,0.0,0.97529,2e-05,3.37247]
[1779430950826,39.97,77410.29,0.0,0.97527,2e-05,3.37459]
[1779430955868,39.97,77411.58,0.0,0.97532,2e-05,3.36848]
[1779430960903,39.97,77410.02,0.0,0.97528,2e-05,3.37308]
[1779430964930,39.98,77402.69,0.0,0.97509,3e-05,3.39377]
[1779430967952,39.98,77396.33,0.0,0.97494,3e-05,3.41167]
[1779430972987,39.97,77392.14,0.0,0.97483,3e-05,3.4234]
[1779430977015,39.97,77385.45,0.0,0.97466,3e-05,3.44224]
[1779430982049,39.97,77382.41,0.0,0.97459,3e-05,3.45067]
[1779430987085,39.97,77379.62,0.0,0.97452,3e-05,3.45842]
[1779430992119,39.97,77381.12,0.0,0.97456,3e-05,3.45397]
[1779430996537,39.97,77385.57,0.0,0.97467,3e-05,3.44121]
[1779431002190,39.97,77384.55,0.0,0.97465,3e-05,3.44414]
[1779431007225,39.97,77385.21,0.0,0.97466,3e-05,3.44231]
[1779431012259,39.97,77389.55,0.0,0.97479,3e-05,3.42737]
[1779431017295,39.97,77389.7,0.0,0.97479,3e-05,3.42711]
[1779431019309,39.97,77385.09,0.0,0.97468,3e-05,3.44025]
[1779431026747,39.97,77384.96,0.0,0.97467,3e-05,3.44066]
[1779431032399,39.97,77389.02,0.0,0.97477,3e-05,3.42923]
[1779431037435,39.97,77389.11,0.0,0.97477,3e-05,3.42911]
[1779431042470,39.97,77388.58,0.0,0.97476,3e-05,3.43075]
[1779431047506,39.98,77387.98,0.0,0.97474,3e-05,3.43257]
[1779431053547,39.98,77387.87,0.0,0.97474,3e-05,3.43303]
[1779431059589,39.98,77387.93,0.0,0.97474,3e-05,3.433]
[1779431064623,39.98,77389.13,0.0,0.97477,3e-05,3.42972]
[1779431069658,39.98,77389.4,0.0,0.97477,3e-05,3.4291]
[1779431074695,39.98,77389.54,0.0,0.9748,3e-05,3.42613]
[1779431079728,39.98,77389.98,0.0,0.97481,3e-05,3.42509]
[1779431082750,39.98,77382.98,0.0,0.97463,3e-05,3.44502]
[1779431087787,39.98,77383.3,0.0,0.97464,3e-05,3.44414]
[1779431092821,39.98,77378.84,0.0,0.97452,3e-05,3.45686]
[1779431098862,39.98,77375.67,0.0,0.97444,3e-05,3.46579]
[1779431100877,39.98,77365.61,0.0,0.97418,3e-05,3.49455]
[1779431101884,39.98,77360.59,0.0,0.97406,3e-05,3.50893]
[1779431106920,39.98,77367.93,0.0,0.97425,3e-05,3.48737]
[1779431112960,39.97,77367.52,0.0,0.97424,3e-05,3.48822]
[1779431117996,39.97,77362.02,0.0,0.9741,3e-05,3.50372]
[1779431123031,39.97,77362.26,0.0,0.97411,3e-05,3.50268]
[1779431129073,39.97,77362.97,0.0,0.97413,3e-05,3.50031]
[1779431134108,39.97,77363.73,0.0,0.97417,3e-05,3.49518]
[1779431139147,39.97,77364.16,0.0,0.97419,3e-05,3.49378]
[1779431144180,39.97,77365.46,0.0,0.97422,3e-05,3.48998]
[1779431148212,39.97,77370.98,0.0,0.97436,3e-05,3.47417]
[1779431153247,39.97,77370.38,0.0,0.97434,3e-05,3.476]
[1779431158282,39.97,77365.78,0.0,0.97423,3e-05,3.48926]
[1779431163316,39.97,77367.81,0.0,0.97428,3e-05,3.48342]
[1779431168353,39.97,77368.42,0.0,0.97429,3e-05,3.48175]
[1779431173387,39.97,77368.18,0.0,0.97429,3e-05,3.48252]
[1779431178422,39.97,77367.68,0.0,0.97427,3e-05,3.48403]
[1779431182451,39.97,77375.41,0.0,0.97447,3e-05,3.46196]
[1779431183460,39.97,77376.9,0.0,0.97451,3e-05,3.45775]
[1779431188495,39.97,77373.78,0.0,0.97443,3e-05,3.467]
[1779431193530,39.97,77373.85,0.0,0.97444,3e-05,3.46434]
[1779431198565,39.98,77372.56,0.0,0.97441,3e-05,3.46834]
[1779431203601,39.98,77373.21,0.0,0.97442,3e-05,3.46682]
[1779431208637,39.98,77372.1,0.0,0.97439,3e-05,3.4703]
[1779431213672,39.98,77371.39,0.0,0.97437,3e-05,3.47265]
[1779431219715,39.98,77370.5,0.0,0.97434,3e-05,3.47557]
[1779431226146,39.98,77370.26,0.0,0.97433,3e-05,3.47664]
[1779431233811,39.98,77370.11,0.0,0.97433,3e-05,3.47759]
[1779431239855,39.98,77371.18,0.0,0.97435,3e-05,3.4749]
[1779431242875,39.98,77366.13,0.0,0.97422,3e-05,3.48951]
[1779431243882,39.98,77362.82,0.0,0.97413,3e-05,3.49909]
[1779431248916,39.98,77362.61,0.0,0.97413,3e-05,3.49976]
[1779431253953,39.98,77362.24,0.0,0.97414,3e-05,3.49811]
[1779431258988,39.98,77362.33,0.0,0.97414,3e-05,3.49789]
[1779431264026,39.98,77362.68,0.0,0.97415,3e-05,3.49692]
[1779431266042,39.98,77356.78,0.0,0.97399,3e-05,3.51391]
[1779431271077,39.98,77358.18,0.0,0.97403,3e-05,3.50977]
[1779431277118,39.98,77358.86,0.0,0.97405,3e-05,3.50771]
[1779431282153,39.98,77359.4,0.0,0.97406,3e-05,3.50606]
[1779431287188,39.98,77360.36,0.0,0.97409,3e-05,3.50322]
[1779431292225,39.98,77362.02,0.0,0.97413,3e-05,3.49839]
[1779431293231,39.98,77367.63,0.0,0.97428,3e-05,3.48227]
[1779431297258,39.98,77362.99,0.0,0.97416,3e-05,3.4956]
[1779431302295,39.98,77366.8,0.0,0.97426,3e-05,3.48464]
[1779431307328,39.98,77367.01,0.0,0.97426,3e-05,3.48406]
[1779431311356,39.98,77362.19,0.0,0.97416,3e-05,3.49505]
[1779431317400,39.98,77363.33,0.0,0.97419,3e-05,3.49163]
[1779431324840,39.98,77363.17,0.0,0.97419,3e-05,3.49188]
[1779431330489,39.98,77358.94,0.0,0.97408,3e-05,3.50394]
[1779431332503,39.98,77358.09,0.0,0.97406,3e-05,3.50629]
[1779431339559,39.98,77359.53,0.0,0.9741,3e-05,3.50179]
[1779431344980,39.98,77360.15,0.0,0.97412,3e-05,3.4997]
[1779431351639,39.98,77358.24,0.0,0.97407,3e-05,3.50488]
[1779431356673,39.98,77361.32,0.0,0.97415,3e-05,3.49568]
[1779431363725,39.98,77361.71,0.0,0.97416,3e-05,3.49424]
[1779431369764,39.98,77364.32,0.0,0.97423,3e-05,3.48653]
[1779431372786,39.98,77370.18,0.0,0.9744,3e-05,3.46688]
[1779431377821,39.98,77375.52,0.0,0.97454,3e-05,3.45172]
[1779431378827,39.98,77380.8,0.0,0.97467,3e-05,3.43673]
[1779431383863,39.98,77378.01,0.0,0.9746,3e-05,3.44491]
[1779431386887,39.98,77383.49,0.0,0.97474,3e-05,3.42948]
[1779431387897,39.98,77401.2,0.0,0.97518,2e-05,3.37962]
[1779431389907,39.98,77407.82,0.0,0.97535,2e-05,3.36099]
[1779431395336,39.97,77408.03,0.0,0.97536,2e-05,3.35925]
[1779431397963,39.98,77400.85,0.0,0.97518,2e-05,3.37983]
[1779431403002,39.97,77402.13,0.0,0.97524,2e-05,3.37349]
[1779431404009,39.96,77408.88,0.0,0.97541,2e-05,3.35362]
[1779431409041,39.97,77408.63,0.0,0.9754,2e-05,3.35513]
[1779431412063,39.97,77403.26,0.0,0.97526,2e-05,3.37054]
[1779431417096,39.97,77404.06,0.0,0.97528,2e-05,3.36886]
[1779431422132,39.97,77402.86,0.0,0.97524,2e-05,3.37278]
[1779431427167,39.97,77404.96,0.0,0.97529,2e-05,3.36737]
[1779431431196,39.97,77399.68,0.0,0.97518,2e-05,3.37979]
[1779431434217,39.97,77394.11,0.0,0.97503,3e-05,3.39567]
[1779431436230,39.97,77388.56,0.0,0.97489,3e-05,3.41144]
[1779431441268,39.97,77385.12,0.0,0.97481,3e-05,3.42138]
[1779431446305,39.98,77381.89,0.0,0.97472,3e-05,3.43076]
[1779431450334,39.98,77367.28,0.0,0.97435,3e-05,3.47254]
[1779431455369,39.98,77364.93,0.0,0.97429,3e-05,3.47913]
[1779431460403,39.97,77365.27,0.0,0.9743,3e-05,3.47806]
[1779431465439,39.97,77366.21,0.0,0.97432,3e-05,3.4753]
[1779431469467,39.97,77372.08,0.0,0.97447,3e-05,3.45851]
[1779431474504,39.98,77372.86,0.0,0.97449,3e-05,3.45645]
[1779431479539,39.98,77368.41,0.0,0.97438,3e-05,3.46934]
[1779431484573,39.98,77366.0,0.0,0.97432,3e-05,3.47624]
[1779431489611,39.98,77369.02,0.0,0.97439,3e-05,3.46762]
[1779431494644,39.98,77366.19,0.0,0.97434,3e-05,3.47303]
[1779431499679,39.98,77364.17,0.0,0.97429,3e-05,3.47883]
[1779431504714,39.98,77356.68,0.0,0.97409,3e-05,3.50036]
[1779431506138,39.98,77356.5,0.0,0.97409,3e-05,3.50081]
[1779431511763,39.98,77356.87,0.0,0.9741,3e-05,3.49957]
[1779431516797,39.97,77358.55,0.0,0.97415,3e-05,3.49455]
[1779431520839,39.97,77368.37,0.0,0.9744,3e-05,3.46621]
[1779431521847,39.97,77374.77,0.0,0.97456,3e-05,3.44793]
[1779431522853,39.97,77371.63,0.0,0.97448,3e-05,3.45694]
[1779431524867,39.97,77369.07,0.0,0.97442,3e-05,3.4643]
[1779431529902,39.97,77369.41,0.0,0.97442,3e-05,3.46337]
[1779431534954,39.97,77363.89,0.0,0.97428,3e-05,3.4792]
[1779431539989,39.97,77364.89,0.0,0.97431,3e-05,3.47624]
[1779431543010,39.97,77358.73,0.0,0.97415,3e-05,3.49385]
[1779431548045,39.97,77359.92,0.0,0.97418,3e-05,3.49022]
[1779431553083,39.97,77360.79,0.0,0.97423,3e-05,3.48474]
[1779431558115,39.97,77361.11,0.0,0.97424,3e-05,3.48365]
[1779431560129,39.97,77368.68,0.0,0.97443,3e-05,3.46192]
[1779431565163,39.97,77369.56,0.0,0.97445,3e-05,3.45947]
[1779431570199,39.97,77366.9,0.0,0.97439,3e-05,3.46705]
[1779431575235,39.97,77362.79,0.0,0.97428,3e-05,3.47876]
[1779431580271,39.97,77361.66,0.0,0.97425,3e-05,3.48185]
[1779431585340,39.97,77365.63,0.0,0.97436,3e-05,3.47037]
[1779431590340,39.97,77364.69,0.0,0.97433,3e-05,3.47299]
[1779431595376,39.97,77361.07,0.0,0.97424,3e-05,3.4833]
[1779431600411,39.97,77358.66,0.0,0.97418,3e-05,3.49002]
[1779431605446,39.97,77357.64,0.0,0.97416,3e-05,3.49272]
[1779431610480,39.97,77359.32,0.0,0.9742,3e-05,3.48765]
[1779431615521,39.97,77361.2,0.0,0.97427,3e-05,3.47931]
[1779431620551,39.97,77361.8,0.0,0.97429,3e-05,3.47741]
[1779431625587,39.97,77365.72,0.0,0.97439,3e-05,3.46603]
[1779431630620,39.97,77364.73,0.0,0.97437,3e-05,3.46876]
[1779431635656,39.97,77363.11,0.0,0.97432,3e-05,3.47328]
[1779431643713,39.97,77359.21,0.0,0.97423,3e-05,3.48409]
[1779431649754,39.96,77360.49,0.0,0.97426,3e-05,3.48013]
[1779431657200,39.96,77360.34,0.0,0.97426,3e-05,3.48018]
[1779431662848,39.96,77363.72,0.0,0.97435,3e-05,3.4703]
[1779431667270,39.96,77356.51,0.0,0.97417,3e-05,3.49083]
[1779431671912,39.96,77355.3,0.0,0.97416,3e-05,3.49121]
[1779431677340,39.96,77359.88,0.0,0.97428,3e-05,3.47755]
[1779431679979,39.96,77368.94,0.0,0.97451,3e-05,3.45144]
[1779431680986,39.96,77370.42,0.0,0.97455,3e-05,3.44718]
[1779431686022,39.96,77369.07,0.0,0.97452,3e-05,3.45085]
[1779431691056,39.96,77366.94,0.0,0.97447,3e-05,3.4567]
[1779431694076,39.96,77372.21,0.0,0.9746,3e-05,3.4415]
[1779431695090,39.96,77375.04,0.0,0.97468,3e-05,3.43339]
[1779431700122,39.96,77371.09,0.0,0.97458,3e-05,3.44459]
[1779431705152,39.96,77370.91,0.0,0.97457,3e-05,3.44504]
[1779431712201,39.96,77369.1,0.0,0.97453,3e-05,3.45012]
[1779431717620,39.96,77369.55,0.0,0.97454,3e-05,3.44882]
[1779431722273,39.96,77361.61,0.0,0.97433,3e-05,3.4715]
[1779431727690,39.96,77354.58,0.0,0.97415,3e-05,3.49155]
[1779431733349,39.96,77358.38,0.0,0.97427,3e-05,3.47756]
[1779431739391,39.95,77358.78,0.0,0.97429,3e-05,3.47627]
[1779431741405,39.95,77353.2,0.0,0.97414,3e-05,3.49225]
[1779431746439,39.95,77354.96,0.0,0.97419,3e-05,3.48698]
[1779431751475,39.95,77356.19,0.0,0.97422,3e-05,3.48328]
[1779431756510,39.95,77360.14,0.0,0.97433,3e-05,3.47188]
[1779431761545,39.95,77362.06,0.0,0.97437,3e-05,3.46636]
[1779431767599,39.95,77362.77,0.0,0.97439,3e-05,3.46438]
[1779431772633,39.95,77363.32,0.0,0.97441,3e-05,3.46286]
[1779431777668,39.95,77363.42,0.0,0.97441,3e-05,3.46263]
[1779431782703,39.95,77363.74,0.0,0.97442,3e-05,3.46178]
[1779431787736,39.95,77359.21,0.0,0.9743,3e-05,3.47479]
[1779431793778,39.95,77359.5,0.0,0.97433,3e-05,3.47111]
[1779431798814,39.95,77359.83,0.0,0.97434,3e-05,3.47005]
[1779431803851,39.95,77361.57,0.0,0.97438,3e-05,3.46487]
[1779431808883,39.95,77362.72,0.0,0.97441,3e-05,3.46137]
[1779431813920,39.95,77362.06,0.0,0.9744,3e-05,3.463]
[1779431820967,39.95,77362.56,0.0,0.97442,3e-05,3.46117]
[1779431827010,39.95,77362.96,0.0,0.97443,3e-05,3.45964]
[1779431833052,39.95,77362.6,0.0,0.97442,3e-05,3.46026]
[1779431838472,39.95,77362.89,0.0,0.97444,3e-05,3.45897]
[1779431848543,39.94,77363.15,0.0,0.97445,3e-05,3.45744]
[1779431854200,39.94,77366.08,0.0,0.97455,3e-05,3.4459]
[1779431860243,39.94,77363.79,0.0,0.97449,3e-05,3.45192]
[1779431865278,39.94,77363.77,0.0,0.9745,3e-05,3.45156]
[1779431870313,39.94,77360.88,0.0,0.97443,3e-05,3.45938]
[1779431875348,39.94,77361.25,0.0,0.97444,3e-05,3.45783]
[1779431880382,39.94,77362.06,0.0,0.97446,3e-05,3.45503]
[1779431885419,39.93,77365.68,0.0,0.97456,3e-05,3.44424]
[1779431890453,39.93,77365.85,0.0,0.97457,3e-05,3.44337]
[1779431895488,39.93,77366.21,0.0,0.97458,3e-05,3.44196]
[1779431900523,39.93,77363.81,0.0,0.97452,3e-05,3.4484]
[1779431905557,39.93,77364.43,0.0,0.97454,3e-05,3.4462]
[1779431910592,39.93,77364.2,0.0,0.97454,3e-05,3.44643]
[1779431915628,39.93,77361.76,0.0,0.9745,3e-05,3.45019]
[1779431920663,39.93,77361.51,0.0,0.9745,3e-05,3.45045]
[1779431926704,39.92,77361.83,0.0,0.97451,3e-05,3.44899]
[1779431931740,39.92,77362.01,0.0,0.97452,3e-05,3.44803]
[1779431936774,39.92,77364.44,0.0,0.97459,3e-05,3.44068]
[1779431941814,39.92,77366.33,0.0,0.97464,3e-05,3.43491]
[1779431946846,39.92,77370.76,0.0,0.97475,3e-05,3.42198]
[1779431949868,39.92,77378.47,0.0,0.97495,3e-05,3.40006]
[1779431955288,39.92,77378.52,0.0,0.97495,3e-05,3.39993]
[1779431960944,39.92,77377.16,0.0,0.97492,3e-05,3.40382]
[1779431965979,39.92,77369.64,0.0,0.97473,3e-05,3.42516]
[1779431966986,39.92,77364.29,0.0,0.97459,3e-05,3.44036]
[1779431972025,39.92,77361.98,0.0,0.97455,3e-05,3.44397]
[1779431977063,39.92,77359.01,0.0,0.97448,3e-05,3.45216]
[1779431982098,39.92,77359.83,0.0,0.9745,3e-05,3.4495]
[1779431987133,39.91,77359.64,0.0,0.9745,3e-05,3.44973]
[1779431992167,39.91,77360.46,0.0,0.97452,3e-05,3.44706]
[1779431997203,39.91,77360.88,0.0,0.97454,3e-05,3.44554]
[1779432002237,39.91,77364.57,0.0,0.97463,3e-05,3.43473]
[1779432007273,39.91,77362.76,0.0,0.97459,3e-05,3.43963]
[1779432012307,39.91,77362.65,0.0,0.97459,3e-05,3.43965]
[1779432017344,39.91,77362.56,0.0,0.97459,3e-05,3.43961]
[1779432022379,39.91,77362.65,0.0,0.9746,3e-05,3.43905]
[1779432031441,39.91,77361.65,0.0,0.9746,3e-05,3.43848]
[1779432036475,39.91,77362.12,0.0,0.97461,3e-05,3.43683]
[1779432041511,39.9,77362.39,0.0,0.97462,3e-05,3.43575]
[1779432046549,39.9,77362.69,0.0,0.97463,3e-05,3.43459]
[1779432051580,39.9,77363.35,0.0,0.97465,3e-05,3.43241]
[1779432056622,39.9,77363.59,0.0,0.97466,3e-05,3.43144]
[1779432061651,39.9,77364.5,0.0,0.97468,3e-05,3.42858]
[1779432067693,39.9,77361.42,0.0,0.97461,3e-05,3.43699]
[1779432072727,39.9,77361.78,0.0,0.97462,3e-05,3.43564]
[1779432077763,39.9,77362.64,0.0,0.97464,3e-05,3.43287]
[1779432081791,39.9,77368.0,0.0,0.97478,3e-05,3.4174]
[1779432082798,39.9,77373.48,0.0,0.97492,3e-05,3.40184]
[1779432087832,39.9,77374.41,0.0,0.97495,3e-05,3.39919]
[1779432092868,39.9,77375.57,0.0,0.97499,3e-05,3.39323]
[1779432098912,39.9,77372.88,0.0,0.97493,3e-05,3.40093]
[1779432103947,39.9,77369.72,0.0,0.97484,3e-05,3.40997]
[1779432114015,39.9,77369.01,0.0,0.97482,3e-05,3.41224]
[1779432118043,39.9,77363.84,0.0,0.97469,3e-05,3.42708]
[1779432123079,39.9,77364.74,0.0,0.97471,3e-05,3.42467]
[1779432126103,39.9,77354.72,0.0,0.97446,3e-05,3.45334]
[1779432131138,39.9,77355.13,0.0,0.97447,3e-05,3.45215]
[1779432136174,39.9,77356.31,0.0,0.9745,3e-05,3.44882]
[1779432146634,39.9,77358.06,0.0,0.97454,3e-05,3.4441]
[1779432153292,39.9,77358.89,0.0,0.97458,3e-05,3.43924]
[1779432160342,39.9,77360.05,0.0,0.9746,3e-05,3.43628]
[1779432165377,39.9,77354.79,0.0,0.97447,3e-05,3.45152]
[1779432170412,39.9,77354.19,0.0,0.97445,3e-05,3.45323]
[1779432175447,39.9,77352.73,0.0,0.97441,3e-05,3.45733]
[1779432181493,39.9,77355.85,0.0,0.9745,3e-05,3.44826]
[1779432186942,39.9,77357.23,0.0,0.97453,3e-05,3.44417]
[1779432192569,39.9,77358.43,0.0,0.97456,3e-05,3.44061]
[1779432197605,39.9,77357.98,0.0,0.97455,3e-05,3.44174]
[1779432202639,39.9,77358.77,0.0,0.97458,3e-05,3.43935]
[1779432207675,39.9,77356.85,0.0,0.97453,3e-05,3.44471]
[1779432212710,39.9,77355.2,0.0,0.97451,3e-05,3.44645]
[1779432217744,39.9,77355.61,0.0,0.97452,3e-05,3.44507]
[1779432222781,39.9,77354.48,0.0,0.97449,3e-05,3.44804]
[1779432228822,39.9,77353.27,0.0,0.97446,3e-05,3.45118]
[1779432233857,39.9,77351.31,0.0,0.97442,3e-05,3.45652]
[1779432238892,39.9,77350.56,0.0,0.9744,3e-05,3.45839]
[1779432243927,39.89,77351.81,0.0,0.97443,3e-05,3.45449]
[1779432248962,39.89,77352.87,0.0,0.97446,3e-05,3.45113]
[1779432253996,39.89,77356.23,0.0,0.97455,3e-05,3.44124]
[1779432259032,39.89,77359.36,0.0,0.97463,3e-05,3.43214]
[1779432264068,39.89,77362.15,0.0,0.97471,3e-05,3.42413]
[1779432269103,39.89,77365.15,0.0,0.97478,3e-05,3.41558]
[1779432274137,39.89,77360.77,0.0,0.97469,3e-05,3.42531]
[1779432285212,39.89,77361.84,0.0,0.97472,3e-05,3.4223]
[1779432291257,39.89,77361.07,0.0,0.9747,3e-05,3.42456]
[1779432293271,39.89,77367.12,0.0,0.97485,3e-05,3.40743]
[1779432296291,39.89,77382.56,0.0,0.97524,3e-05,3.36401]
[1779432297299,39.89,77392.95,0.0,0.9755,2e-05,3.33507]
[1779432299313,39.89,77401.56,0.0,0.97571,2e-05,3.31148]
[1779432300324,39.9,77417.74,0.0,0.9761,2e-05,3.26704]
[1779432303345,39.89,77408.01,0.0,0.97586,2e-05,3.29355]
[1779432308384,39.9,77404.32,0.0,0.97576,2e-05,3.30491]
[1779432313420,39.9,77404.3,0.0,0.97575,2e-05,3.30614]
[1779432315437,39.9,77398.38,0.0,0.9756,2e-05,3.32303]
[1779432320469,39.91,77391.53,0.0,0.97542,2e-05,3.34316]
[1779432326512,39.91,77387.51,0.0,0.97531,2e-05,3.35547]
[1779432338010,39.92,77382.8,0.0,0.9752,3e-05,3.36778]
[1779432343631,39.92,77377.48,0.0,0.97506,3e-05,3.38383]
[1779432345061,39.92,77368.41,0.0,0.97483,3e-05,3.40968]
[1779432345644,39.92,77368.41,0.0,0.97482,3e-05,3.40983]
[1779432350678,39.92,77368.04,0.0,0.97481,3e-05,3.41149]
[1779432359742,39.92,77368.12,0.0,0.9748,3e-05,3.4122]
[1779432365200,39.93,77368.29,0.0,0.9748,3e-05,3.41229]
[1779432370819,39.93,77368.11,0.0,0.97479,3e-05,3.41322]
[1779432376866,39.93,77368.01,0.0,0.97479,3e-05,3.41395]
[1779432378874,39.93,77378.73,0.0,0.97506,3e-05,3.38376]
[1779432379882,39.93,77379.23,0.0,0.97507,3e-05,3.38247]
[1779432385343,39.93,77378.67,0.0,0.97505,3e-05,3.38474]
[1779432389952,39.93,77390.53,0.0,0.97534,2e-05,3.35186]
[1779432390960,39.93,77391.95,0.0,0.97539,2e-05,3.34692]
[1779432392973,39.93,77400.65,0.0,0.97562,2e-05,3.32028]
[1779432397001,39.93,77406.14,0.0,0.97575,2e-05,3.30586]
[1779432401029,39.93,77412.95,0.0,0.97592,2e-05,3.28681]
[1779432406064,39.93,77414.86,0.0,0.97596,2e-05,3.2817]
[1779432411098,39.94,77420.42,0.0,0.97608,2e-05,3.26775]
[1779432415553,39.93,77426.53,0.0,0.97626,2e-05,3.248]
[1779432420162,39.93,77431.82,0.0,0.97639,2e-05,3.23263]
[1779432423185,39.93,77424.25,0.0,0.9762,2e-05,3.25437]
[1779432428217,39.94,77426.8,0.0,0.97625,2e-05,3.24936]
[1779432433252,39.94,77427.19,0.0,0.97624,2e-05,3.24997]
[1779432438287,39.95,77431.04,0.0,0.97632,2e-05,3.2412]
[1779432443325,39.95,77425.98,0.0,0.97618,2e-05,3.2568]
[1779432448358,39.96,77424.95,0.0,0.97614,2e-05,3.26129]
[1779432453393,39.96,77427.17,0.0,0.9762,2e-05,3.25421]
[1779432458427,39.97,77426.39,0.0,0.97617,2e-05,3.25805]
[1779432463463,39.97,77426.6,0.0,0.97616,2e-05,3.25917]
[1779432469505,39.98,77426.58,0.0,0.97614,2e-05,3.26125]
[1779432475549,39.99,77426.73,0.0,0.97612,2e-05,3.26284]
[1779432480584,39.99,77426.55,0.0,0.97611,2e-05,3.26501]
[1779432486626,39.98,77427.53,0.0,0.97616,2e-05,3.25876]
[1779432491661,39.97,77428.08,0.0,0.97621,2e-05,3.25341]
[1779432496696,39.96,77429.75,0.0,0.97628,2e-05,3.24507]
[1779432501731,39.94,77430.2,0.0,0.97632,2e-05,3.24011]
[1779432506769,39.93,77428.16,0.0,0.97631,2e-05,3.24196]
[1779432509790,39.93,77423.08,0.0,0.9762,2e-05,3.25362]
[1779432511805,39.92,77434.82,0.0,0.97652,2e-05,3.2174]
[1779432512812,39.92,77433.48,0.0,0.97649,2e-05,3.22033]
[1779432517847,39.92,77439.53,0.0,0.97662,2e-05,3.20593]
[1779432518855,39.93,77440.92,0.0,0.97665,2e-05,3.2026]
[1779432524896,39.93,77441.57,0.0,0.97664,2e-05,3.20351]
[1779432529931,39.93,77442.07,0.0,0.97666,2e-05,3.20107]
[1779432534966,39.92,77443.37,0.0,0.97672,2e-05,3.19431]
[1779432538994,39.92,77449.82,0.0,0.97687,2e-05,3.17773]
[1779432544030,39.91,77451.81,0.0,0.97694,2e-05,3.16937]
[1779432549065,39.9,77451.6,0.0,0.97696,2e-05,3.167]
[1779432554113,39.89,77446.96,0.0,0.97688,2e-05,3.17657]
[1779432556534,39.89,77445.25,0.0,0.97684,2e-05,3.18048]
[1779432562169,39.88,77449.08,0.0,0.97696,2e-05,3.16718]
[1779432567204,39.87,77450.68,0.0,0.97702,2e-05,3.16002]
[1779432572238,39.88,77452.42,0.0,0.97706,2e-05,3.15435]
[1779432577274,39.89,77453.01,0.0,0.97705,2e-05,3.15553]
[1779432582309,39.9,77452.51,0.0,0.97701,2e-05,3.16017]
[1779432587343,39.91,77450.5,0.0,0.97694,2e-05,3.16824]
[1779432592378,39.92,77448.34,0.0,0.97687,2e-05,3.17666]
[1779432597415,39.91,77439.66,0.0,0.97668,2e-05,3.19812]
[1779432602449,39.9,77437.29,0.0,0.97665,2e-05,3.20127]
[1779432607484,39.89,77434.4,0.0,0.97661,2e-05,3.20579]
[1779432612521,39.88,77433.94,0.0,0.97663,2e-05,3.20372]
[1779432617558,39.87,77434.47,0.0,0.97667,2e-05,3.19901]
[1779432622595,39.86,77434.19,0.0,0.97669,2e-05,3.19652]
[1779432627630,39.85,77434.04,0.0,0.97672,2e-05,3.1937]
[1779432632664,39.84,77434.99,0.0,0.97679,2e-05,3.1853]
[1779432637699,39.83,77433.35,0.0,0.97677,2e-05,3.18661]
[1779432642735,39.82,77435.78,0.0,0.97686,2e-05,3.17693]
[1779432648779,39.8,77436.69,0.0,0.97691,2e-05,3.17078]
[1779432653813,39.79,77438.73,0.0,0.97699,2e-05,3.16226]
[1779432658852,39.79,77439.64,0.0,0.97703,2e-05,3.15682]
[1779432661885,39.78,77422.52,0.0,0.97664,2e-05,3.20132]
[1779432662876,39.78,77419.93,0.0,0.97658,2e-05,3.2088]
[1779432665899,39.78,77418.01,0.0,0.97652,2e-05,3.2153]
[1779432670933,39.79,77419.49,0.0,0.97654,2e-05,3.21331]
[1779432677382,39.8,77419.51,0.0,0.97652,2e-05,3.21566]
[1779432683020,39.81,77423.76,0.0,0.9766,2e-05,3.20644]
[1779432693087,39.81,77426.26,0.0,0.97666,2e-05,3.19873]
[1779432697522,39.82,77432.43,0.0,0.97679,2e-05,3.18403]
[1779432703162,39.82,77437.04,0.0,0.97689,2e-05,3.17259]
[1779432708196,39.81,77440.37,0.0,0.977,2e-05,3.16033]
[1779432711216,39.81,77445.4,0.0,0.97713,2e-05,3.1449]
[1779432717661,39.79,77445.91,0.0,0.97718,2e-05,3.13927]
[1779432723301,39.78,77450.8,0.0,0.97732,2e-05,3.12324]
[1779432728334,39.77,77450.56,0.0,0.97734,2e-05,3.1211]
[1779432730349,39.77,77444.57,0.0,0.9772,2e-05,3.1371]
[1779432735384,39.78,77446.43,0.0,0.97722,2e-05,3.13481]
[1779432740418,39.79,77446.58,0.0,0.9772,2e-05,3.13708]
[1779432745476,39.8,77443.33,0.0,0.9771,2e-05,3.14838]
[1779432749505,39.8,77437.61,0.0,0.97695,2e-05,3.1658]
[1779432754540,39.8,77439.79,0.0,0.97705,2e-05,3.15419]
[1779432759576,39.78,77440.92,0.0,0.97711,2e-05,3.1475]
[1779432764611,39.77,77443.01,0.0,0.97718,2e-05,3.13892]
[1779432769645,39.77,77434.55,0.0,0.977,2e-05,3.15977]
[1779432774681,39.78,77430.72,0.0,0.97689,2e-05,3.17245]
[1779432779716,39.78,77428.38,0.0,0.97681,2e-05,3.18102]
[1779432782736,39.79,77422.37,0.0,0.97666,2e-05,3.1986]
[1779432787771,39.78,77422.9,0.0,0.97669,2e-05,3.19476]
[1779432792807,39.77,77423.36,0.0,0.97673,2e-05,3.19006]
[1779432797841,39.77,77425.79,0.0,0.97677,2e-05,3.18562]
[1779432803885,39.78,77427.36,0.0,0.97679,2e-05,3.18391]
[1779432805904,39.79,77421.59,0.0,0.97664,2e-05,3.20037]
[1779432810939,39.79,77416.55,0.0,0.9765,2e-05,3.21591]
[1779432815975,39.8,77414.25,0.0,0.97645,2e-05,3.22131]
[1779432821009,39.8,77415.19,0.0,0.97646,2e-05,3.2205]
[1779432824031,39.81,77409.6,0.0,0.97632,2e-05,3.23682]
[1779432829072,39.8,77408.11,0.0,0.97629,2e-05,3.23916]
[1779432833101,39.79,77407.01,0.0,0.9763,2e-05,3.23894]
[1779432838520,39.78,77411.48,0.0,0.97642,2e-05,3.22491]
[1779432844179,39.79,77416.11,0.0,0.97652,2e-05,3.21415]
[1779432849214,39.79,77416.71,0.0,0.97653,2e-05,3.21299]
[1779432854253,39.78,77417.28,0.0,0.97657,2e-05,3.20748]
[1779432857272,39.78,77422.84,0.0,0.97672,2e-05,3.19113]
[1779432862306,39.78,77421.3,0.0,0.97667,2e-05,3.19707]
[1779432866336,39.79,77407.11,0.0,0.97631,2e-05,3.23721]
[1779432867343,39.79,77403.9,0.0,0.97623,2e-05,3.24631]
[1779432872380,39.79,77404.45,0.0,0.97625,2e-05,3.24348]
[1779432875402,39.79,77398.32,0.0,0.97609,2e-05,3.26118]
[1779432880438,39.8,77399.09,0.0,0.9761,2e-05,3.26031]
[1779432885474,39.79,77397.16,0.0,0.97606,2e-05,3.26463]
[1779432890508,39.78,77397.75,0.0,0.97612,2e-05,3.25865]
[1779432895543,39.77,77400.28,0.0,0.97622,2e-05,3.24741]
[1779432900577,39.76,77404.19,0.0,0.97634,2e-05,3.23362]
[1779432905613,39.76,77403.34,0.0,0.9763,2e-05,3.23742]
[1779432910648,39.77,77398.62,0.0,0.97618,2e-05,3.25175]
[1779432915684,39.77,77398.44,0.0,0.97616,2e-05,3.25357]
[1779432920720,39.77,77396.88,0.0,0.97611,2e-05,3.25915]
[1779432926762,39.78,77397.34,0.0,0.97611,2e-05,3.25962]
[1779432934819,39.76,77397.97,0.0,0.9762,2e-05,3.24832]
[1779432941868,39.74,77398.34,0.0,0.97626,2e-05,3.24141]
[1779432946903,39.73,77395.1,0.0,0.97622,2e-05,3.24614]
[1779432948917,39.72,77389.11,0.0,0.97609,2e-05,3.26094]
[1779432951938,39.71,77382.94,0.0,0.97596,2e-05,3.27538]
[1779432955969,39.71,77375.81,0.0,0.97579,2e-05,3.29402]
[1779432957986,39.71,77370.39,0.0,0.97566,2e-05,3.30951]
[1779432961009,39.71,77364.48,0.0,0.9755,2e-05,3.32659]
[1779432963020,39.71,77358.44,0.0,0.97535,3e-05,3.34388]
[1779432968059,39.71,77357.8,0.0,0.97533,3e-05,3.34643]
[1779432973094,39.72,77357.47,0.0,0.97531,3e-05,3.34813]
[1779432978130,39.72,77355.93,0.0,0.97527,3e-05,3.35322]
[1779432983164,39.72,77353.51,0.0,0.9752,3e-05,3.36082]
[1779432988199,39.72,77354.98,0.0,0.97523,3e-05,3.35745]
[1779432993234,39.73,77356.6,0.0,0.97528,3e-05,3.35096]
[1779432997264,39.73,77339.69,0.0,0.97485,3e-05,3.39959]
[1779432998271,39.73,77334.58,0.0,0.97472,3e-05,3.41427]
[1779432999280,39.73,77333.17,0.0,0.97468,3e-05,3.41836]
[1779433001307,39.73,77315.49,0.0,0.97422,3e-05,3.46933]
[1779433002312,39.73,77309.98,0.0,0.97408,3e-05,3.48527]
[1779433003719,39.73,77302.43,0.0,0.97388,3e-05,3.50717]
[1779433005333,39.73,77301.31,0.0,0.97385,3e-05,3.51026]
[1779433007348,39.73,77311.03,0.0,0.97411,3e-05,3.48177]
[1779433008353,39.73,77313.71,0.0,0.97418,3e-05,3.47394]
[1779433013790,39.73,77322.77,0.0,0.97442,3e-05,3.44759]
[1779433014396,39.73,77322.77,0.0,0.97442,3e-05,3.4476]
[1779433019431,39.73,77323.53,0.0,0.97444,3e-05,3.44549]
[1779433024466,39.73,77327.11,0.0,0.97453,3e-05,3.43532]
[1779433029500,39.73,77326.02,0.0,0.9745,3e-05,3.43866]
[1779433034535,39.73,77326.84,0.0,0.97452,3e-05,3.43655]
[1779433036549,39.73,77337.97,0.0,0.9748,3e-05,3.40479]
[1779433037556,39.73,77341.83,0.0,0.9749,3e-05,3.3939]
[1779433039570,39.73,77342.25,0.0,0.97491,3e-05,3.39297]
[1779433040579,39.73,77352.67,0.0,0.97517,3e-05,3.36355]
[1779433041587,39.73,77356.15,0.0,0.97526,3e-05,3.3539]
[1779433044009,39.73,77364.28,0.0,0.97546,3e-05,3.33164]
[1779433047627,39.74,77367.58,0.0,0.97553,2e-05,3.3231]
[1779433052662,39.74,77367.03,0.0,0.97553,2e-05,3.32313]
[1779433059710,39.75,77368.7,0.0,0.97555,2e-05,3.32016]
[1779433064746,39.75,77371.6,0.0,0.97561,2e-05,3.31327]
[1779433071794,39.75,77371.75,0.0,0.9756,2e-05,3.31455]
[1779433076829,39.76,77376.94,0.0,0.97572,2e-05,3.30129]
[1779433082872,39.76,77374.71,0.0,0.97567,2e-05,3.30677]
[1779433084295,39.76,77346.81,0.0,0.97497,3e-05,3.38571]
[1779433085896,39.76,77347.26,0.0,0.97498,3e-05,3.38455]
[1779433091937,39.76,77346.25,0.0,0.97495,3e-05,3.38819]
[1779433096973,39.76,77346.19,0.0,0.97494,3e-05,3.38891]
[1779433102008,39.76,77345.82,0.0,0.97492,3e-05,3.39056]
[1779433107045,39.77,77345.38,0.0,0.97491,3e-05,3.39242]
[1779433112081,39.77,77344.72,0.0,0.9749,3e-05,3.3922]
[1779433114097,39.77,77350.44,0.0,0.97505,3e-05,3.37629]
[1779433119133,39.77,77355.38,0.0,0.97516,3e-05,3.36316]
[1779433124166,39.77,77358.72,0.0,0.97526,3e-05,3.35244]
[1779433129201,39.77,77359.06,0.0,0.97526,3e-05,3.35239]
[1779433134236,39.77,77361.11,0.0,0.9753,3e-05,3.34754]
[1779433138265,39.78,77366.37,0.0,0.97543,3e-05,3.33354]
[1779433143302,39.76,77364.48,0.0,0.97541,3e-05,3.33539]
[1779433148337,39.77,77365.7,0.0,0.97543,3e-05,3.33306]
[1779433154378,39.77,77363.78,0.0,0.97537,3e-05,3.33975]
[1779433160420,39.78,77364.89,0.0,0.97539,3e-05,3.33794]
[1779433165455,39.78,77367.54,0.0,0.97545,3e-05,3.33161]
[1779433170489,39.78,77367.7,0.0,0.97544,3e-05,3.33233]
[1779433175525,39.79,77367.01,0.0,0.97543,3e-05,3.33272]
[1779433185009,39.79,77366.93,0.0,0.97541,3e-05,3.33532]
[1779433190636,39.8,77366.87,0.0,0.9754,3e-05,3.33666]
[1779433195671,39.8,77367.01,0.0,0.97539,3e-05,3.33744]
[1779433200722,39.81,77366.73,0.0,0.97537,3e-05,3.3394]
[1779433205149,39.81,77347.81,0.0,0.97489,3e-05,3.39375]
[1779433205755,39.81,77347.81,0.0,0.97489,3e-05,3.39393]
[1779433206762,39.81,77357.01,0.0,0.97512,3e-05,3.368]
[1779433207768,39.81,77367.02,0.0,0.97537,3e-05,3.33999]
[1779433208775,39.81,77368.93,0.0,0.97541,3e-05,3.33485]
[1779433211798,39.81,77363.88,0.0,0.97529,3e-05,3.34843]
[1779433213814,39.81,77356.9,0.0,0.97512,3e-05,3.36721]
[1779433215220,39.8,77356.32,0.0,0.97512,3e-05,3.36788]
[1779433220864,39.8,77356.11,0.0,0.97513,3e-05,3.36606]
[1779433225899,39.79,77357.15,0.0,0.97518,3e-05,3.3607]
[1779433230934,39.78,77358.94,0.0,0.97525,3e-05,3.35318]
[1779433235968,39.77,77356.49,0.0,0.97523,3e-05,3.35486]
[1779433241004,39.76,77356.14,0.0,0.97526,3e-05,3.35114]
[1779433245430,39.74,77336.51,0.0,0.97481,3e-05,3.40089]
[1779433250079,39.73,77333.92,0.0,0.97477,3e-05,3.40601]
[1779433255500,39.72,77332.18,0.0,0.97475,3e-05,3.40755]
[1779433262165,39.71,77332.21,0.0,0.97479,3e-05,3.40404]
[1779433266191,39.7,77326.84,0.0,0.97467,3e-05,3.41652]
[1779433271226,39.68,77326.43,0.0,0.97474,3e-05,3.40915]
[1779433278275,39.64,77326.37,0.0,0.97484,3e-05,3.39755]
[1779433283310,39.62,77321.66,0.0,0.97478,3e-05,3.40405]
[1779433288345,39.6,77320.01,0.0,0.97478,3e-05,3.40383]
[1779433292387,39.59,77284.35,0.0,0.9739,3e-05,3.50133]
[1779433293391,39.59,77282.45,0.0,0.97387,3e-05,3.5046]
[1779433294399,39.58,77278.1,0.0,0.97376,3e-05,3.51617]
[1779433299434,39.57,77274.71,0.0,0.9737,3e-05,3.52264]
[1779433303463,39.56,77267.03,0.0,0.97352,3e-05,3.54245]
[1779433308499,39.55,77274.95,0.0,0.97377,3e-05,3.51546]
[1779433311521,39.55,77280.69,0.0,0.97394,3e-05,3.49653]
[1779433315549,39.54,77290.07,0.0,0.97421,3e-05,3.46644]
[1779433316556,39.53,77292.76,0.0,0.97429,3e-05,3.4575]
[1779433319578,39.52,77287.19,0.0,0.97417,3e-05,3.47037]
[1779433320584,39.52,77281.36,0.0,0.97403,3e-05,3.48623]
[1779433321592,39.52,77276.65,0.0,0.97391,3e-05,3.49933]
[1779433322598,39.52,77277.14,0.0,0.97393,3e-05,3.49717]
[1779433327633,39.51,77276.45,0.0,0.97395,3e-05,3.49562]
[1779433331669,39.5,77272.81,0.0,0.97387,3e-05,3.50334]
[1779433332670,39.49,77244.32,0.0,0.97312,3e-05,3.58693]
[1779433333675,39.47,77240.5,0.0,0.97309,3e-05,3.58951]
[1779433337703,39.45,77247.71,0.0,0.97333,3e-05,3.56304]
[1779433339719,39.45,77242.4,0.0,0.9732,3e-05,3.5772]
[1779433340726,39.45,77239.64,0.0,0.97313,3e-05,3.58458]
[1779433342739,39.44,77233.49,0.0,0.97298,3e-05,3.6019]
[1779433343748,39.44,77232.34,0.0,0.97295,3e-05,3.60511]
[1779433347777,39.43,77223.78,0.0,0.97274,3e-05,3.62806]
[1779433348780,39.43,77227.2,0.0,0.97284,3e-05,3.6168]
[1779433353816,39.41,77226.85,0.0,0.97291,3e-05,3.60788]
[1779433358851,39.4,77228.66,0.0,0.97298,3e-05,3.60117]
[1779433363886,39.4,77225.98,0.0,0.97291,3e-05,3.60798]
[1779433368922,39.4,77228.37,0.0,0.97299,3e-05,3.59951]
[1779433373957,39.39,77231.57,0.0,0.97309,3e-05,3.58874]
[1779433377988,39.39,77236.6,0.0,0.97323,3e-05,3.57283]
[1779433383024,39.39,77236.87,0.0,0.97325,3e-05,3.57106]
[1779433385039,39.39,77244.46,0.0,0.97346,3e-05,3.54807]
[1779433386461,39.39,77246.87,0.0,0.97353,3e-05,3.54062]
[1779433392087,39.38,77244.08,0.0,0.97346,3e-05,3.54816]
[1779433393095,39.38,77249.27,0.0,0.9736,3e-05,3.53261]
[1779433395108,39.38,77253.67,0.0,0.97372,3e-05,3.51935]
[1779433396531,39.38,77260.92,0.0,0.97391,3e-05,3.49778]
[1779433398133,39.38,77262.55,0.0,0.97396,3e-05,3.49292]
[1779433401151,39.38,77268.89,0.0,0.97413,3e-05,3.47417]
[1779433406600,39.38,77268.8,0.0,0.97413,3e-05,3.47424]
[1779433412227,39.38,77271.36,0.0,0.97422,3e-05,3.46376]
[1779433417263,39.38,77273.61,0.0,0.97428,3e-05,3.45707]
[1779433422300,39.38,77273.52,0.0,0.97428,3e-05,3.45722]
[1779433427335,39.38,77274.66,0.0,0.97431,3e-05,3.45382]
[1779433432371,39.38,77274.34,0.0,0.9743,3e-05,3.45468]
[1779433438416,39.38,77276.92,0.0,0.97437,3e-05,3.44712]
[1779433443450,39.38,77268.47,0.0,0.97414,3e-05,3.47169]
[1779433448485,39.38,77267.11,0.0,0.97412,3e-05,3.47477]
[1779433453520,39.38,77272.1,0.0,0.97425,3e-05,3.45999]
[1779433458554,39.37,77277.66,0.0,0.97441,3e-05,3.44173]
[1779433463592,39.37,77280.84,0.0,0.9745,3e-05,3.43252]
[1779433464599,39.37,77266.18,0.0,0.97411,3e-05,3.47519]
[1779433470640,39.37,77261.94,0.0,0.974,3e-05,3.48719]
[1779433476687,39.37,77260.29,0.0,0.97398,3e-05,3.48881]
[1779433483733,39.36,77257.23,0.0,0.97391,3e-05,3.49731]
[1779433485747,39.36,77265.93,0.0,0.97414,3e-05,3.47165]
[1779433486754,39.36,77270.64,0.0,0.97426,3e-05,3.45785]
[1779433491793,39.36,77272.77,0.0,0.97432,3e-05,3.45159]
[1779433494816,39.36,77277.92,0.0,0.97445,3e-05,3.4366]
[1779433495828,39.36,77284.98,0.0,0.97464,3e-05,3.41615]
[1779433497239,39.36,77289.05,0.0,0.97474,3e-05,3.40444]
[1779433499857,39.36,77291.6,0.0,0.97481,3e-05,3.39729]
[1779433504892,39.37,77290.85,0.0,0.97479,3e-05,3.39985]
[1779433509927,39.37,77290.61,0.0,0.97478,3e-05,3.40088]
[1779433515968,39.37,77290.68,0.0,0.97478,3e-05,3.401]
[1779433521003,39.37,77286.59,0.0,0.97467,3e-05,3.41298]
[1779433527449,39.37,77286.74,0.0,0.97467,3e-05,3.41272]
[1779433530077,39.37,77294.18,0.0,0.97486,3e-05,3.39133]
[1779433531082,39.37,77294.27,0.0,0.97488,3e-05,3.38838]
[1779433536118,39.37,77297.59,0.0,0.97497,3e-05,3.37917]
[1779433541153,39.36,77295.96,0.0,0.97494,3e-05,3.38195]
[1779433546187,39.35,77297.59,0.0,0.97503,3e-05,3.37202]
[1779433551222,39.34,77297.3,0.0,0.97504,3e-05,3.37034]
[1779433557660,39.34,77294.72,0.0,0.97497,3e-05,3.3783]
[1779433559280,39.34,77292.33,0.0,0.97491,3e-05,3.38521]
[1779433564315,39.34,77295.95,0.0,0.975,3e-05,3.37502]
[1779433569350,39.34,77300.05,0.0,0.9751,3e-05,3.36356]
[1779433574384,39.35,77298.96,0.0,0.97507,3e-05,3.36698]
[1779433579422,39.35,77303.98,0.0,0.9752,3e-05,3.35292]
[1779433584457,39.35,77299.93,0.0,0.97509,3e-05,3.36476]
[1779433589492,39.35,77298.82,0.0,0.97506,3e-05,3.36818]
[1779433594527,39.35,77298.81,0.0,0.97508,3e-05,3.36564]
[1779433599564,39.35,77301.64,0.0,0.97515,3e-05,3.35774]
[1779433606611,39.35,77303.53,0.0,0.9752,3e-05,3.35267]
[1779433611646,39.35,77303.89,0.0,0.9752,3e-05,3.35191]
[1779433616680,39.35,77304.77,0.0,0.97522,3e-05,3.34968]
[1779433621716,39.35,77304.35,0.0,0.97521,3e-05,3.35115]
[1779433625744,39.35,77311.35,0.0,0.97539,3e-05,3.33153]
[1779433627758,39.35,77303.81,0.0,0.97519,3e-05,3.35314]
[1779433631786,39.35,77298.86,0.0,0.97507,3e-05,3.3674]
[1779433637827,39.35,77295.94,0.0,0.97499,3e-05,3.37589]
[1779433642864,39.35,77294.59,0.0,0.97495,3e-05,3.37982]
[1779433647898,39.35,77293.9,0.0,0.97494,3e-05,3.38188]
[1779433651928,39.35,77256.68,0.0,0.97398,3e-05,3.48729]
[1779433652935,39.35,77242.01,0.0,0.97359,3e-05,3.53044]
[1779433653942,39.35,77240.58,0.0,0.97355,3e-05,3.53446]
[1779433658365,39.35,77235.35,0.0,0.97342,3e-05,3.54909]
[1779433664018,39.35,77231.14,0.0,0.97332,3e-05,3.56035]
[1779433669048,39.34,77228.97,0.0,0.97327,3e-05,3.5658]
[1779433674083,39.34,77226.7,0.0,0.97321,3e-05,3.57159]
[1779433679117,39.34,77227.89,0.0,0.97325,3e-05,3.56708]
[1779433684161,39.34,77225.19,0.0,0.97319,3e-05,3.5743]
[1779433688580,39.33,77230.17,0.0,0.97333,3e-05,3.55862]
[1779433694237,39.33,77230.76,0.0,0.97335,3e-05,3.55615]
[1779433696251,39.33,77236.41,0.0,0.97351,3e-05,3.53906]
[1779433703300,39.33,77234.85,0.0,0.97347,3e-05,3.54284]
[1779433708721,39.33,77234.21,0.0,0.97346,3e-05,3.544]
[1779433714378,39.32,77235.07,0.0,0.97351,3e-05,3.538]
[1779433720420,39.32,77234.35,0.0,0.9735,3e-05,3.53944]
[1779433726462,39.32,77233.93,0.0,0.97349,3e-05,3.53999]
[1779433731497,39.32,77234.25,0.0,0.97351,3e-05,3.53846]
[1779433737539,39.32,77234.34,0.0,0.97352,3e-05,3.5375]
[1779433742574,39.31,77236.13,0.0,0.97357,3e-05,3.53167]
[1779433744596,39.31,77215.01,0.0,0.973,3e-05,3.5946]
[1779433745603,39.31,77213.55,0.0,0.97296,3e-05,3.59878]
[1779433747616,39.31,77210.43,0.0,0.97288,3e-05,3.60773]
[1779433751645,39.31,77213.9,0.0,0.97298,3e-05,3.59618]
[1779433756682,39.31,77217.53,0.0,0.97309,3e-05,3.58435]
[1779433761716,39.3,77217.64,0.0,0.9731,3e-05,3.5832]
[1779433763730,39.3,77225.7,0.0,0.97332,3e-05,3.5588]
[1779433768771,39.3,77232.52,0.0,0.97351,3e-05,3.53791]
[1779433769772,39.3,77238.77,0.0,0.97368,3e-05,3.51929]
[1779433773800,39.3,77243.87,0.0,0.97384,3e-05,3.50115]
[1779433777828,39.3,77248.94,0.0,0.97398,3e-05,3.48598]
[1779433782862,39.3,77252.46,0.0,0.97407,3e-05,3.47537]
[1779433787898,39.3,77255.14,0.0,0.97415,3e-05,3.46726]
[1779433793940,39.3,77257.18,0.0,0.9742,3e-05,3.461]
[1779433798976,39.3,77261.22,0.0,0.97431,3e-05,3.44901]
[1779433804013,39.3,77263.97,0.0,0.97439,3e-05,3.4408]
[1779433809049,39.29,77268.11,0.0,0.9745,3e-05,3.42857]
[1779433814084,39.29,77271.83,0.0,0.97459,3e-05,3.41766]
[1779433819118,39.29,77272.53,0.0,0.97461,3e-05,3.41555]
[1779433824155,39.29,77275.05,0.0,0.97468,3e-05,3.40819]
[1779433828182,39.29,77282.58,0.0,0.97488,3e-05,3.38648]
[1779433829566,39.29,77288.7,0.0,0.97503,3e-05,3.36891]
[1779433831204,39.29,77290.56,0.0,0.9751,3e-05,3.36092]
[1779433834227,39.3,77296.78,0.0,0.97526,3e-05,3.34335]
[1779433839636,39.3,77295.73,0.0,0.97523,3e-05,3.34686]
[1779433845304,39.3,77293.75,0.0,0.97517,3e-05,3.35314]
[1779433850342,39.3,77294.4,0.0,0.97518,3e-05,3.35181]
[1779433855376,39.3,77292.99,0.0,0.97514,3e-05,3.35639]
[1779433860412,39.3,77292.45,0.0,0.97512,3e-05,3.35851]
[1779433865446,39.31,77297.28,0.0,0.97524,3e-05,3.34535]
[1779433869847,39.31,77301.83,0.0,0.97535,3e-05,3.333]
[1779433875519,39.31,77303.02,0.0,0.97537,3e-05,3.33067]
[1779433880555,39.31,77301.12,0.0,0.97531,3e-05,3.33696]
[1779433885593,39.32,77301.93,0.0,0.97533,3e-05,3.33556]
[1779433890629,39.32,77300.32,0.0,0.97528,3e-05,3.34106]
[1779433895662,39.32,77303.07,0.0,0.97536,3e-05,3.33141]
[1779433900068,39.33,77307.14,0.0,0.97545,3e-05,3.32091]
[1779433905732,39.32,77308.3,0.0,0.9755,3e-05,3.31599]
[1779433910767,39.31,77310.66,0.0,0.97559,3e-05,3.30593]
[1779433915804,39.3,77310.71,0.0,0.97562,3e-05,3.30246]
[1779433920839,39.3,77310.62,0.0,0.97561,3e-05,3.30307]
[1779433926882,39.31,77311.34,0.0,0.97561,3e-05,3.3028]
[1779433931918,39.31,77309.28,0.0,0.97555,3e-05,3.30984]
[1779433936952,39.31,77310.36,0.0,0.97557,3e-05,3.30795]
[1779433941989,39.32,77311.3,0.0,0.97558,3e-05,3.30645]
[1779433947022,39.32,77317.54,0.0,0.97573,3e-05,3.29003]
[1779433952057,39.31,77316.41,0.0,0.97574,3e-05,3.28856]
[1779433957092,39.31,77316.61,0.0,0.97576,3e-05,3.28611]
[1779433962130,39.3,77315.76,0.0,0.97575,3e-05,3.28665]
[1779433968172,39.3,77316.36,0.0,0.97579,3e-05,3.28281]
[1779433973207,39.29,77317.55,0.0,0.97583,3e-05,3.27777]
[1779433978242,39.29,77319.24,0.0,0.97589,3e-05,3.27139]
[1779433980256,39.28,77323.97,0.0,0.97601,2e-05,3.25752]
[1779433985291,39.28,77326.5,0.0,0.97609,2e-05,3.24904]
[1779433990713,39.28,77326.21,0.0,0.97609,2e-05,3.24845]
[1779433996367,39.27,77326.42,0.0,0.97611,2e-05,3.2462]
[1779434001404,39.27,77326.41,0.0,0.97612,2e-05,3.24489]
[1779434007445,39.26,77326.53,0.0,0.97614,2e-05,3.24298]
[1779434012480,39.26,77322.67,0.0,0.97607,2e-05,3.24973]
[1779434017515,39.25,77323.54,0.0,0.97611,2e-05,3.24593]
[1779434022551,39.25,77324.31,0.0,0.97614,2e-05,3.24244]
[1779434027585,39.24,77326.09,0.0,0.97619,2e-05,3.23616]
[1779434032620,39.24,77327.29,0.0,0.97624,2e-05,3.23152]
[1779434037655,39.22,77329.25,0.0,0.97633,2e-05,3.22035]
[1779434042694,39.21,77328.04,0.0,0.97633,2e-05,3.22027]
[1779434047729,39.19,77327.62,0.0,0.97638,2e-05,3.21467]
[1779434052763,39.17,77326.9,0.0,0.97642,2e-05,3.20998]
[1779434057799,39.15,77329.36,0.0,0.97654,2e-05,3.19653]
[1779434062834,39.13,77329.55,0.0,0.9766,2e-05,3.18946]
[1779434067869,39.11,77332.53,0.0,0.97673,2e-05,3.1748]
[1779434072907,39.09,77334.87,0.0,0.97686,2e-05,3.15938]
[1779434077942,39.07,77333.84,0.0,0.97689,2e-05,3.156]
[1779434082979,39.05,77333.41,0.0,0.97694,2e-05,3.15101]
[1779434088029,39.03,77333.93,0.0,0.977,2e-05,3.14345]
[1779434089023,39.03,77317.9,0.0,0.97662,2e-05,3.18646]
[1779434090032,39.02,77307.47,0.0,0.97638,2e-05,3.21418]
[1779434091044,39.02,77306.95,0.0,0.97637,2e-05,3.21429]
[1779434096073,39.0,77307.78,0.0,0.97645,2e-05,3.20528]
[1779434101107,38.97,77312.75,0.0,0.97664,2e-05,3.18363]
[1779434107150,38.95,77314.55,0.0,0.97675,2e-05,3.17105]
[1779434112184,38.93,77317.01,0.0,0.97687,2e-05,3.15806]
[1779434117220,38.84,77326.06,0.0,0.97732,2e-05,3.10628]
[1779434122256,38.67,77328.79,0.0,0.97785,2e-05,3.04553]
[1779434127292,38.63,77329.04,0.0,0.97797,2e-05,3.03093]
[1779434132325,38.59,77331.98,0.0,0.97817,2e-05,3.00701]
[1779434137360,38.55,77333.23,0.0,0.97831,2e-05,2.99075]
[1779434142396,38.43,77335.32,0.0,0.97866,2e-05,2.94997]
[1779434147431,38.42,77333.85,0.0,0.97867,2e-05,2.94982]
[1779434152465,38.36,77333.87,0.0,0.97882,2e-05,2.93179]
[1779434157500,38.31,77336.69,0.0,0.97903,2e-05,2.90734]
[1779434162535,38.24,77340.21,0.0,0.97929,2e-05,2.87634]
[1779434167572,38.14,77340.34,0.0,0.97955,2e-05,2.84577]
[1779434172607,38.1,77339.78,0.0,0.97965,2e-05,2.8344]
[1779434177642,38.09,77342.1,0.0,0.97972,2e-05,2.82565]
[1779434182677,38.05,77344.24,0.0,0.97987,2e-05,2.8082]
[1779434187712,38.04,77339.19,0.0,0.97978,2e-05,2.81878]
[1779434189727,38.04,77335.73,0.0,0.97971,2e-05,2.82672]
[1779434194762,38.03,77335.32,0.0,0.97974,2e-05,2.82271]
[1779434199796,38.02,77337.58,0.0,0.97982,2e-05,2.81432]
[1779434204832,38.01,77337.12,0.0,0.97983,2e-05,2.8131]
[1779434209866,38.0,77336.64,0.0,0.97983,2e-05,2.81197]
[1779434214901,38.0,77338.07,0.0,0.97989,2e-05,2.80593]
[1779434219936,37.99,77342.75,0.0,0.98001,2e-05,2.79158]
[1779434222369,37.99,77350.25,0.0,0.98018,2e-05,2.77101]
[1779434228999,37.98,77349.76,0.0,0.98019,2e-05,2.76984]
[1779434234036,37.97,77350.39,0.0,0.98022,2e-05,2.76623]
[1779434239071,37.96,77350.2,0.0,0.98024,2e-05,2.7647]
[1779434244105,37.96,77349.62,0.0,0.98024,2e-05,2.76416]
[1779434249142,37.95,77349.36,0.0,0.98025,2e-05,2.76281]
[1779434254177,37.94,77353.17,0.0,0.98037,2e-05,2.74868]
[1779434258210,37.94,77366.08,0.0,0.98066,2e-05,2.71438]
[1779434259218,37.94,77373.95,0.0,0.98083,2e-05,2.69421]
[1779434260225,37.94,77374.85,0.0,0.98085,2e-05,2.69165]
[1779434265259,37.91,77376.12,0.0,0.98095,2e-05,2.67979]
[1779434269286,37.9,77383.01,0.0,0.98111,2e-05,2.66133]
[1779434272309,37.9,77388.29,0.0,0.98123,2e-05,2.64755]
[1779434274321,37.89,77394.23,0.0,0.98138,2e-05,2.62927]
[1779434278350,37.88,77399.94,0.0,0.98153,2e-05,2.61171]
[1779434283384,37.88,77395.14,0.0,0.98143,2e-05,2.62276]
[1779434288420,37.87,77395.86,0.0,0.98146,2e-05,2.62011]
[1779434292447,37.87,77391.63,0.0,0.98138,2e-05,2.62981]
[1779434297483,37.87,77393.06,0.0,0.98141,2e-05,2.6253]
[1779434303527,37.86,77394.05,0.0,0.98144,2e-05,2.62168]
[1779434306549,37.86,77400.28,0.0,0.98158,2e-05,2.6058]
[1779434310575,37.86,77405.67,0.0,0.98169,2e-05,2.59196]
[1779434313596,37.86,77411.51,0.0,0.98183,2e-05,2.57496]
[1779434318630,37.85,77411.51,0.0,0.98184,2e-05,2.57352]
[1779434322658,37.84,77418.37,0.0,0.98201,2e-05,2.55416]
[1779434324674,37.84,77421.43,0.0,0.98208,2e-05,2.54562]
[1779434329710,37.83,77419.25,0.0,0.98205,2e-05,2.54849]
[1779434334742,37.83,77421.59,0.0,0.98211,2e-05,2.54111]
[1779434339778,37.82,77420.7,0.0,0.98211,2e-05,2.54191]
[1779434344827,37.82,77419.39,0.0,0.98209,2e-05,2.54384]
[1779434349848,37.82,77419.39,0.0,0.98209,2e-05,2.5436]
[1779434354889,37.82,77421.98,0.0,0.98215,2e-05,2.53714]
[1779434355890,37.82,77429.48,0.0,0.9823,2e-05,2.51912]
[1779434356898,37.82,77429.9,0.0,0.98231,2e-05,2.51814]
[1779434361932,37.82,77432.71,0.0,0.98236,2e-05,2.51152]
[1779434366969,37.82,77433.69,0.0,0.98238,2e-05,2.50924]
[1779434373444,37.82,77433.86,0.0,0.9824,2e-05,2.50657]
[1779434380060,37.82,77435.55,0.0,0.98243,2e-05,2.50257]
[1779434385098,37.82,77436.65,0.0,0.98245,2e-05,2.49999]
[1779434391139,37.82,77437.11,0.0,0.98246,2e-05,2.49897]
[1779434397181,37.82,77439.69,0.0,0.98251,2e-05,2.49292]
[1779434401213,37.82,77447.63,0.0,0.98267,2e-05,2.47419]
[1779434406243,37.82,77450.31,0.0,0.98272,2e-05,2.46807]
[1779434409266,37.82,77456.69,0.0,0.98284,2e-05,2.4532]
[1779434411280,37.82,77460.02,0.0,0.98291,2e-05,2.44554]
[1779434416316,37.82,77463.25,0.0,0.98297,2e-05,2.4384]
[1779434421350,37.82,77464.06,0.0,0.98298,2e-05,2.43696]
[1779434427393,37.82,77464.44,0.0,0.98298,2e-05,2.43665]
[1779434432427,37.83,77463.46,0.0,0.98297,2e-05,2.43719]
[1779434437462,37.83,77463.17,0.0,0.98296,2e-05,2.43855]
[1779434440492,37.83,77454.59,0.0,0.98279,2e-05,2.45886]
[1779434441500,37.83,77449.84,0.0,0.9827,2e-05,2.47012]
[1779434444520,37.83,77449.94,0.0,0.9827,2e-05,2.4701]
[1779434449556,37.83,77448.51,0.0,0.98267,2e-05,2.47368]
[1779434451570,37.83,77443.59,0.0,0.98257,2e-05,2.48537]
[1779434456604,37.83,77440.19,0.0,0.9825,2e-05,2.4935]
[1779434461641,37.83,77440.33,0.0,0.98251,2e-05,2.49324]
[1779434466679,37.83,77443.46,0.0,0.98257,2e-05,2.48593]
[1779434471713,37.83,77447.17,0.0,0.98264,2e-05,2.4773]
[1779434476749,37.83,77447.14,0.0,0.98264,2e-05,2.47751]
[1779434481784,37.83,77444.22,0.0,0.98258,2e-05,2.48451]
[1779434486818,37.83,77441.83,0.0,0.98253,2e-05,2.49027]
[1779434491853,37.83,77438.0,0.0,0.98247,2e-05,2.49714]
[1779434494296,37.83,77430.59,0.0,0.98232,2e-05,2.51483]
[1779434499910,37.83,77432.22,0.0,0.98236,2e-05,2.51086]
[1779434504944,37.83,77431.99,0.0,0.98235,2e-05,2.51142]
[1779434508998,37.83,77423.21,0.0,0.98218,2e-05,2.53247]
[1779434510010,37.83,77421.31,0.0,0.98214,2e-05,2.53701]
[1779434512020,37.83,77410.9,0.0,0.98193,2e-05,2.56208]
[1779434513028,37.83,77409.0,0.0,0.98189,2e-05,2.56662]
[1779434519069,37.83,77407.35,0.0,0.98186,2e-05,2.5701]
[1779434524506,37.83,77416.66,0.0,0.98205,2e-05,2.54711]
[1779434530146,37.83,77420.93,0.0,0.98214,2e-05,2.53665]
[1779434535180,37.83,77419.4,0.0,0.98211,2e-05,2.54029]
[1779434541224,37.83,77416.72,0.0,0.98206,2e-05,2.54672]
[1779434544648,37.83,77411.61,0.0,0.98195,2e-05,2.55903]
[1779434550291,37.83,77410.98,0.0,0.98194,2e-05,2.56041]
[1779434555325,37.83,77410.53,0.0,0.98195,2e-05,2.55902]
[1779434561369,37.83,77415.13,0.0,0.98204,2e-05,2.5478]
[1779434566405,37.83,77415.57,0.0,0.98205,2e-05,2.54675]
[1779434571441,37.83,77415.19,0.0,0.98204,2e-05,2.54766]
[1779434576477,37.83,77413.95,0.0,0.98202,2e-05,2.55064]
[1779434582517,37.83,77412.27,0.0,0.98199,2e-05,2.55463]
[1779434587554,37.83,77410.2,0.0,0.98194,2e-05,2.55958]
[1779434592588,37.83,77408.79,0.0,0.98192,2e-05,2.56293]
[1779434594603,37.83,77401.03,0.0,0.98176,2e-05,2.58174]
[1779434599638,37.82,77401.81,0.0,0.98179,2e-05,2.57822]
[1779434604673,37.82,77402.95,0.0,0.98181,2e-05,2.57518]
[1779434609709,37.82,77399.03,0.0,0.98174,2e-05,2.58446]
[1779434614746,37.82,77402.86,0.0,0.98183,2e-05,2.57246]
[1779434619781,37.82,77403.31,0.0,0.98184,2e-05,2.5711]
[1779434624819,37.82,77401.89,0.0,0.98182,2e-05,2.57427]
[1779434627845,37.82,77395.39,0.0,0.98169,2e-05,2.58991]
[1779434632873,37.81,77393.89,0.0,0.98166,2e-05,2.59315]
[1779434639922,37.81,77393.74,0.0,0.98166,2e-05,2.59294]
[1779434645389,37.81,77393.69,0.0,0.98166,2e-05,2.59267]
[1779434652034,37.81,77393.26,0.0,0.98166,2e-05,2.5932]
[1779434657043,37.81,77392.78,0.0,0.98165,2e-05,2.59401]
[1779434662077,37.81,77392.03,0.0,0.98164,2e-05,2.59549]
[1779434668121,37.8,77391.9,0.0,0.98164,2e-05,2.59539]
[1779434673158,37.8,77389.3,0.0,0.9816,2e-05,2.59907]
[1779434678193,37.8,77386.59,0.0,0.98155,2e-05,2.60536]
[1779434683229,37.8,77387.93,0.0,0.98158,2e-05,2.60166]
[1779434688263,37.8,77386.85,0.0,0.98156,2e-05,2.60394]
[1779434694306,37.8,77386.96,0.0,0.98157,2e-05,2.60314]
[1779434699340,37.8,77390.54,0.0,0.98165,2e-05,2.59388]
[1779434704375,37.79,77393.9,0.0,0.98172,2e-05,2.58518]
[1779434709410,37.79,77396.22,0.0,0.98177,2e-05,2.57907]
[1779434715877,37.79,77399.07,0.0,0.98184,2e-05,2.57151]
[1779434722502,37.79,77400.47,0.0,0.98187,2e-05,2.56759]
[1779434731567,37.79,77401.3,0.0,0.98191,2e-05,2.56247]
[1779434732572,37.79,77407.5,0.0,0.98203,2e-05,2.54735]
[1779434734585,37.79,77410.11,0.0,0.98209,2e-05,2.54093]
[1779434739620,37.79,77412.64,0.0,0.98214,2e-05,2.53459]
[1779434741634,37.79,77418.9,0.0,0.98227,2e-05,2.51947]
[1779434746670,37.79,77418.7,0.0,0.98226,2e-05,2.51991]
[1779434751704,37.79,77417.09,0.0,0.98223,2e-05,2.52372]
[1779434756739,37.78,77418.02,0.0,0.98225,2e-05,2.52147]
[1779434761774,37.78,77418.92,0.0,0.98227,2e-05,2.51931]
[1779434766810,37.78,77416.23,0.0,0.98222,2e-05,2.52573]
[1779434768823,37.78,77409.02,0.0,0.98207,2e-05,2.54306]
[1779434774867,37.78,77405.73,0.0,0.98201,2e-05,2.55078]
[1779434779903,37.78,77403.3,0.0,0.98196,2e-05,2.55648]
[1779434786951,37.78,77401.44,0.0,0.98192,2e-05,2.56072]
[1779434791987,37.78,77399.02,0.0,0.98189,2e-05,2.56406]
[1779434797023,37.78,77398.61,0.0,0.98188,2e-05,2.56488]
[1779434802057,37.78,77397.32,0.0,0.98186,2e-05,2.56784]
[1779434807092,37.78,77396.59,0.0,0.98184,2e-05,2.56945]
[1779434812128,37.78,77395.97,0.0,0.98183,2e-05,2.57079]
[1779434814142,37.78,77401.08,0.0,0.98194,2e-05,2.55829]
[1779434819177,37.78,77403.66,0.0,0.98199,2e-05,2.55195]
[1779434824213,37.78,77407.51,0.0,0.98207,2e-05,2.54263]
[1779434829248,37.78,77407.58,0.0,0.98207,2e-05,2.54252]
[1779434834283,37.78,77410.32,0.0,0.98213,2e-05,2.53599]
[1779434839317,37.78,77411.91,0.0,0.98216,2e-05,2.5323]
[1779434841332,37.78,77418.97,0.0,0.9823,2e-05,2.5154]
[1779434846800,37.78,77422.2,0.0,0.98236,2e-05,2.50791]
[1779434850394,37.78,77429.45,0.0,0.9825,2e-05,2.4908]
[1779434855430,37.78,77432.72,0.0,0.98258,2e-05,2.48108]
[1779434856870,37.78,77438.42,0.0,0.98269,2e-05,2.46775]
[1779434863486,37.79,77441.14,0.0,0.98274,2e-05,2.46195]
[1779434868522,37.79,77441.97,0.0,0.98275,2e-05,2.46051]
[1779434873559,37.79,77440.62,0.0,0.98272,2e-05,2.4642]
[1779434878593,37.79,77439.2,0.0,0.98269,2e-05,2.46801]
[1779434883628,37.79,77438.24,0.0,0.98267,2e-05,2.47072]
[1779434889670,37.79,77438.89,0.0,0.98268,2e-05,2.46967]
[1779434895714,37.8,77439.22,0.0,0.98268,2e-05,2.46937]
[1779434900750,37.8,77439.69,0.0,0.98268,2e-05,2.46866]
[1779434905784,37.8,77439.93,0.0,0.98269,2e-05,2.46849]
[1779434910819,37.8,77441.76,0.0,0.98272,2e-05,2.46457]
[1779434916861,37.8,77442.8,0.0,0.98275,2e-05,2.46036]
[1779434921897,37.8,77442.29,0.0,0.98274,2e-05,2.46209]
[1779434927363,37.8,77441.71,0.0,0.98272,2e-05,2.46388]
[1779434932974,37.81,77441.71,0.0,0.98272,2e-05,2.46437]
[1779434938009,37.81,77442.43,0.0,0.98273,2e-05,2.46309]
[1779434943052,37.81,77441.29,0.0,0.9827,2e-05,2.46616]
[1779434948084,37.81,77441.08,0.0,0.98269,2e-05,2.46703]
[1779434953120,37.81,77441.17,0.0,0.98269,2e-05,2.46718]
[1779434959162,37.81,77441.0,0.0,0.98269,2e-05,2.468]
[1779434964199,37.81,77440.92,0.0,0.98268,2e-05,2.46853]
[1779434969230,37.82,77440.31,0.0,0.98267,2e-05,2.47029]
[1779434974265,37.82,77440.39,0.0,0.98268,2e-05,2.46814]
[1779434979305,37.82,77440.74,0.0,0.98269,2e-05,2.46765]
[1779434984340,37.82,77440.64,0.0,0.98268,2e-05,2.46823]
[1779434990382,37.82,77440.25,0.0,0.98267,2e-05,2.46955]
[1779434995417,37.82,77441.94,0.0,0.9827,2e-05,2.46589]
[1779435000454,37.82,77441.63,0.0,0.98269,2e-05,2.46698]
[1779435005486,37.82,77441.85,0.0,0.98269,2e-05,2.46681]
[1779435007931,37.82,77448.04,0.0,0.98281,2e-05,2.45237]
[1779435009522,37.83,77450.24,0.0,0.98285,2e-05,2.44736]
[1779435014558,37.83,77452.84,0.0,0.9829,2e-05,2.44175]
[1779435019592,37.83,77454.86,0.0,0.98294,2e-05,2.4375]
[1779435024626,37.83,77455.36,0.0,0.98294,2e-05,2.43677]
[1779435028072,37.83,77461.11,0.0,0.98305,2e-05,2.42375]
[1779435032684,37.83,77465.5,0.0,0.98315,2e-05,2.41176]
[1779435035703,37.83,77471.96,0.0,0.98327,2e-05,2.39726]
[1779435038145,37.84,77475.67,0.0,0.98333,2e-05,2.38921]
[1779435043765,37.84,77474.63,0.0,0.98331,2e-05,2.3925]
[1779435048796,37.84,77478.01,0.0,0.98336,2e-05,2.38561]
[1779435053832,37.85,77484.24,0.0,0.98347,2e-05,2.37224]
[1779435054839,37.85,77492.83,0.0,0.98363,2e-05,2.35286]
[1779435055845,37.85,77492.21,0.0,0.98362,2e-05,2.35451]
[1779435060881,37.85,77486.73,0.0,0.98351,2e-05,2.36811]
[1779435064909,37.85,77481.51,0.0,0.9834,2e-05,2.3809]
[1779435069944,37.86,77476.18,0.0,0.98329,2e-05,2.39418]
[1779435072967,37.86,77470.1,0.0,0.98317,2e-05,2.4088]
[1779435073974,37.86,77463.11,0.0,0.98304,2e-05,2.4252]
[1779435074981,37.86,77459.53,0.0,0.98297,2e-05,2.4337]
[1779435080017,37.86,77460.26,0.0,0.98297,2e-05,2.43268]
[1779435086058,37.87,77462.11,0.0,0.983,2e-05,2.4293]
[1779435091101,37.87,77463.48,0.0,0.98304,2e-05,2.42451]
[1779435093114,37.87,77457.83,0.0,0.98293,2e-05,2.43791]
[1779435096136,37.87,77452.32,0.0,0.98282,2e-05,2.45109]
[1779435097142,37.87,77445.22,0.0,0.98268,2e-05,2.46785]
[1779435102178,37.87,77441.88,0.0,0.98261,2e-05,2.47597]
[1779435107211,37.87,77439.84,0.0,0.98257,2e-05,2.48101]
[1779435112246,37.87,77437.35,0.0,0.98252,2e-05,2.48705]
[1779435117282,37.87,77438.24,0.0,0.98253,2e-05,2.48507]
[1779435122318,37.87,77437.56,0.0,0.98252,2e-05,2.48679]
[1779435127354,37.87,77437.13,0.0,0.98251,2e-05,2.48791]
[1779435131382,37.87,77442.86,0.0,0.98262,2e-05,2.47445]
[1779435136417,37.88,77442.87,0.0,0.98262,2e-05,2.47465]
[1779435141451,37.88,77442.29,0.0,0.98261,2e-05,2.47623]
[1779435146487,37.88,77442.19,0.0,0.98261,2e-05,2.47665]
[1779435151522,37.88,77441.38,0.0,0.9826,2e-05,2.47643]
[1779435156556,37.88,77441.15,0.0,0.9826,2e-05,2.47715]
[1779435161591,37.88,77438.72,0.0,0.98255,2e-05,2.48306]
[1779435166628,37.88,77438.57,0.0,0.98254,2e-05,2.48353]
[1779435171662,37.88,77439.34,0.0,0.98256,2e-05,2.48181]
[1779435176697,37.88,77439.91,0.0,0.98257,2e-05,2.48058]
[1779435181757,37.88,77435.74,0.0,0.98249,2e-05,2.49057]
[1779435189220,37.88,77429.94,0.0,0.98237,2e-05,2.50435]
[1779435194843,37.88,77429.94,0.0,0.98237,2e-05,2.50431]
[1779435195850,37.88,77423.49,0.0,0.98224,2e-05,2.51972]
[1779435197863,37.88,77422.44,0.0,0.98222,2e-05,2.52216]
[1779435202898,37.88,77421.41,0.0,0.9822,2e-05,2.52442]
[1779435209363,37.88,77420.3,0.0,0.98218,2e-05,2.52678]
[1779435214984,37.88,77419.58,0.0,0.98219,2e-05,2.52595]
[1779435219434,37.88,77411.39,0.0,0.98202,2e-05,2.54542]
[1779435225059,37.87,77409.63,0.0,0.98199,2e-05,2.54927]
[1779435232106,37.87,77409.09,0.0,0.98198,2e-05,2.54995]
[1779435239573,37.87,77409.4,0.0,0.982,2e-05,2.54843]
[1779435245199,37.87,77411.16,0.0,0.98204,2e-05,2.5437]
[1779435251240,37.87,77409.79,0.0,0.98201,2e-05,2.5463]
[1779435257283,37.86,77409.76,0.0,0.98202,2e-05,2.54575]
[1779435263324,37.86,77409.66,0.0,0.98202,2e-05,2.54538]
[1779435269367,37.86,77409.61,0.0,0.98203,2e-05,2.54488]
[1779435274402,37.86,77405.4,0.0,0.98196,2e-05,2.55221]
[1779435279438,37.86,77402.44,0.0,0.98191,2e-05,2.55882]
[1779435288500,37.85,77399.13,0.0,0.98185,2e-05,2.56588]
[1779435298570,37.85,77397.99,0.0,0.98183,2e-05,2.56763]
[1779435303605,37.85,77397.03,0.0,0.98181,2e-05,2.56949]
[1779435304613,37.85,77402.1,0.0,0.98192,2e-05,2.55707]
[1779435306627,37.85,77406.6,0.0,0.98201,2e-05,2.54603]
[1779435311662,37.85,77408.22,0.0,0.98205,2e-05,2.54185]
[1779435317704,37.84,77404.94,0.0,0.98198,2e-05,2.54945]
[1779435323750,37.84,77399.75,0.0,0.98188,2e-05,2.56162]
[1779435328783,37.84,77398.51,0.0,0.98186,2e-05,2.56424]
[1779435335833,37.84,77398.11,0.0,0.98187,2e-05,2.56233]
[1779435340293,37.84,77391.12,0.0,0.98173,2e-05,2.57908]
[1779435342881,37.84,77390.79,0.0,0.98173,2e-05,2.57961]
[1779435350363,37.84,77390.06,0.0,0.98172,2e-05,2.5806]
[1779435355972,37.83,77390.41,0.0,0.98173,2e-05,2.57925]
[1779435364031,37.83,77391.3,0.0,0.98175,2e-05,2.57627]
[1779435370504,37.83,77391.34,0.0,0.98176,2e-05,2.57547]
[1779435376116,37.83,77391.23,0.0,0.98176,2e-05,2.57525]
[1779435380594,37.83,77383.06,0.0,0.9816,2e-05,2.59473]
[1779435386185,37.82,77383.59,0.0,0.98161,2e-05,2.59278]
[1779435391218,37.82,77383.69,0.0,0.98164,2e-05,2.58952]
[1779435396258,37.82,77385.2,0.0,0.98167,2e-05,2.58521]
[1779435401291,37.82,77385.6,0.0,0.98169,2e-05,2.58369]
[1779435406327,37.82,77386.39,0.0,0.98171,2e-05,2.58124]
[1779435412374,37.81,77383.12,0.0,0.98165,2e-05,2.58849]
[1779435417404,37.81,77382.53,0.0,0.98164,2e-05,2.58936]
[1779435422438,37.81,77382.27,0.0,0.98164,2e-05,2.58945]
[1779435425460,37.81,77374.98,0.0,0.98149,2e-05,2.60702]
[1779435430942,37.8,77374.59,0.0,0.98149,2e-05,2.60725]
[1779435437544,37.8,77374.59,0.0,0.9815,2e-05,2.60621]
[1779435439558,37.8,77382.95,0.0,0.98167,2e-05,2.58537]
[1779435444594,37.8,77386.66,0.0,0.98175,2e-05,2.57571]
[1779435449629,37.8,77387.18,0.0,0.98177,2e-05,2.57388]
[1779435452654,37.8,77391.84,0.0,0.98188,2e-05,2.55987]
[1779435454665,37.8,77396.75,0.0,0.98198,2e-05,2.54782]
[1779435459700,37.79,77397.11,0.0,0.98199,2e-05,2.54666]
[1779435464738,37.79,77396.19,0.0,0.98198,2e-05,2.54862]
[1779435468763,37.79,77401.82,0.0,0.98209,2e-05,2.53481]
[1779435473798,37.79,77407.04,0.0,0.9822,2e-05,2.52211]
[1779435478833,37.79,77411.06,0.0,0.98228,2e-05,2.51245]
[1779435483867,37.79,77411.43,0.0,0.98229,2e-05,2.51159]
[1779435488902,37.79,77413.37,0.0,0.98233,2e-05,2.50698]
[1779435493942,37.79,77414.15,0.0,0.98234,2e-05,2.50516]
[1779435498977,37.79,77415.4,0.0,0.98237,2e-05,2.50223]
[1779435506027,37.79,77415.5,0.0,0.98237,2e-05,2.50212]
[1779435511507,37.79,77410.08,0.0,0.98227,2e-05,2.51289]
[1779435517106,37.79,77406.75,0.0,0.98221,2e-05,2.52099]
[1779435524155,37.79,77404.3,0.0,0.98215,2e-05,2.52701]
[1779435531648,37.79,77400.94,0.0,0.98209,2e-05,2.53526]
[1779435537248,37.79,77396.39,0.0,0.98199,2e-05,2.54628]
[1779435542283,37.79,77395.94,0.0,0.98198,2e-05,2.54735]
[1779435547322,37.79,77395.66,0.0,0.98198,2e-05,2.54801]
[1779435553361,37.79,77392.3,0.0,0.98191,2e-05,2.55608]
[1779435558396,37.79,77392.3,0.0,0.98191,2e-05,2.55602]
[1779435563437,37.79,77393.6,0.0,0.98194,2e-05,2.55282]
[1779435566455,37.79,77399.29,0.0,0.98205,2e-05,2.53905]
[1779435571930,37.79,77400.6,0.0,0.9821,2e-05,2.53364]
[1779435578537,37.79,77395.43,0.0,0.98199,2e-05,2.54617]
[1779435585587,37.79,77394.15,0.0,0.98196,2e-05,2.5492]
[1779435588607,37.79,77388.65,0.0,0.98185,2e-05,2.5625]
[1779435590621,37.79,77382.39,0.0,0.98172,2e-05,2.57768]
[1779435595656,37.79,77381.05,0.0,0.9817,2e-05,2.58062]
[1779435600692,37.79,77381.68,0.0,0.98172,2e-05,2.57871]
[1779435605734,37.79,77385.39,0.0,0.98179,2e-05,2.56934]
[1779435610761,37.79,77387.65,0.0,0.98184,2e-05,2.5636]
[1779435615797,37.79,77389.57,0.0,0.98188,2e-05,2.55874]
[1779435620832,37.79,77390.75,0.0,0.98191,2e-05,2.55571]
[1779435625868,37.79,77392.32,0.0,0.98194,2e-05,2.55178]
[1779435630902,37.79,77390.6,0.0,0.98191,2e-05,2.55584]
[1779435635940,37.79,77389.75,0.0,0.98191,2e-05,2.55545]
[1779435640979,37.79,77389.48,0.0,0.9819,2e-05,2.55605]
[1779435646015,37.79,77390.81,0.0,0.98193,2e-05,2.55278]
[1779435651049,37.79,77401.45,0.0,0.98215,2e-05,2.52706]
[1779435652057,37.79,77411.22,0.0,0.98234,2e-05,2.50364]
[1779435653064,37.79,77418.85,0.0,0.98249,2e-05,2.48552]
[1779435654075,37.79,77421.09,0.0,0.98254,2e-05,2.4803]
[1779435659107,37.79,77425.24,0.0,0.98262,2e-05,2.471]
[1779435664142,37.79,77428.36,0.0,0.98267,2e-05,2.46415]
[1779435669178,37.79,77430.8,0.0,0.98272,2e-05,2.45887]
[1779435674212,37.79,77430.3,0.0,0.9827,2e-05,2.4605]
[1779435682712,37.8,77433.17,0.0,0.98275,2e-05,2.45441]
[1779435688309,37.8,77433.53,0.0,0.98276,2e-05,2.45389]
[1779435693345,37.8,77432.07,0.0,0.98274,2e-05,2.45531]
[1779435699387,37.8,77428.4,0.0,0.98267,2e-05,2.46423]
[1779435704422,37.8,77431.46,0.0,0.98273,2e-05,2.45717]
[1779435709463,37.8,77431.58,0.0,0.98273,2e-05,2.45708]
[1779435714497,37.8,77435.13,0.0,0.9828,2e-05,2.44892]
[1779435719533,37.8,77437.41,0.0,0.98284,2e-05,2.44375]
[1779435722995,37.8,77428.22,0.0,0.98266,2e-05,2.46553]
[1779435727591,37.8,77424.2,0.0,0.98258,2e-05,2.47505]
[1779435733064,37.8,77420.4,0.0,0.9825,2e-05,2.48407]
[1779435738667,37.8,77417.24,0.0,0.98244,2e-05,2.4916]
[1779435748734,37.8,77414.94,0.0,0.98239,2e-05,2.49716]
[1779435754785,37.8,77412.45,0.0,0.98236,2e-05,2.50081]
[1779435762836,37.8,77410.36,0.0,0.98232,2e-05,2.50587]
[1779435767870,37.8,77410.01,0.0,0.98231,2e-05,2.50674]
[1779435773344,37.8,77409.53,0.0,0.9823,2e-05,2.50792]
[1779435778945,37.8,77409.53,0.0,0.9823,2e-05,2.50796]
[1779435788012,37.8,77409.04,0.0,0.98229,2e-05,2.50913]
[1779435793049,37.8,77405.23,0.0,0.98221,2e-05,2.51825]
[1779435802109,37.8,77407.04,0.0,0.98225,2e-05,2.51385]
[1779435808151,37.8,77408.39,0.0,0.98228,2e-05,2.51056]
[1779435813625,37.8,77408.42,0.0,0.98229,2e-05,2.50811]
[1779435821241,37.8,77409.76,0.0,0.98232,2e-05,2.50481]
[1779435827290,37.8,77410.62,0.0,0.98234,2e-05,2.5027]
[1779435832326,37.8,77409.86,0.0,0.98232,2e-05,2.50445]
[1779435835347,37.8,77404.83,0.0,0.98222,2e-05,2.51647]
[1779435837362,37.8,77400.62,0.0,0.98214,2e-05,2.52652]
[1779435842397,37.8,77399.58,0.0,0.98212,2e-05,2.52879]
[1779435847431,37.8,77398.89,0.0,0.98211,2e-05,2.53023]
[1779435849445,37.8,77393.08,0.0,0.98199,2e-05,2.54419]
[1779435850453,37.8,77389.04,0.0,0.98191,2e-05,2.55393]
[1779435856495,37.8,77387.49,0.0,0.98188,2e-05,2.55721]
[1779435861533,37.8,77385.13,0.0,0.98184,2e-05,2.56258]
[1779435867573,37.8,77384.84,0.0,0.98183,2e-05,2.56285]
[1779435872606,37.79,77382.35,0.0,0.9818,2e-05,2.56622]
[1779435880667,37.79,77381.58,0.0,0.98179,2e-05,2.56757]
[1779435885702,37.79,77380.67,0.0,0.98177,2e-05,2.56946]
[1779435890746,37.79,77377.85,0.0,0.98172,2e-05,2.57602]
[1779435895780,37.79,77377.3,0.0,0.98171,2e-05,2.57699]
[1779435901823,37.79,77374.57,0.0,0.98166,2e-05,2.58322]
[1779435908872,37.79,77370.27,0.0,0.98157,2e-05,2.59311]
[1779435913908,37.78,77367.87,0.0,0.98153,2e-05,2.59835]
[1779435918942,37.78,77368.81,0.0,0.98155,2e-05,2.59542]
[1779435922971,37.78,77363.06,0.0,0.98144,2e-05,2.60907]
[1779435928009,37.78,77362.31,0.0,0.98143,2e-05,2.61016]
[1779435934047,37.77,77362.77,0.0,0.98146,2e-05,2.60573]
[1779435939082,37.77,77363.07,0.0,0.98148,2e-05,2.60422]
[1779435944136,37.77,77363.02,0.0,0.98148,2e-05,2.60357]
[1779435949171,37.77,77362.92,0.0,0.98149,2e-05,2.60304]
[1779435950177,37.77,77357.97,0.0,0.98138,2e-05,2.61512]
[1779435955215,37.76,77356.46,0.0,0.98136,2e-05,2.61793]
[1779435960248,37.76,77348.33,0.0,0.9812,2e-05,2.63718]
[1779435965283,37.76,77348.3,0.0,0.9812,2e-05,2.63618]
[1779435970318,37.75,77343.37,0.0,0.98111,2e-05,2.64739]
[1779435976359,37.75,77342.0,0.0,0.98109,2e-05,2.64947]
[1779435981395,37.74,77343.22,0.0,0.98113,2e-05,2.64528]
[1779435986429,37.74,77343.75,0.0,0.98115,2e-05,2.64292]
[1779435993478,37.73,77345.77,0.0,0.98122,2e-05,2.63412]
[1779435998519,37.73,77346.51,0.0,0.98124,2e-05,2.63133]
[1779436003549,37.73,77347.26,0.0,0.98126,2e-05,2.62853]
[1779436008583,37.73,77348.39,0.0,0.9813,2e-05,2.62478]
[1779436015036,37.72,77347.7,0.0,0.98129,2e-05,2.6252]
[1779436020668,37.72,77348.05,0.0,0.98131,2e-05,2.62341]
[1779436026710,37.71,77348.72,0.0,0.98133,2e-05,2.62065]
[1779436031744,37.71,77348.48,0.0,0.98133,2e-05,2.62034]
[1779436037787,37.71,77348.52,0.0,0.98134,2e-05,2.61916]
[1779436043829,37.7,77344.23,0.0,0.98126,2e-05,2.62872]
[1779436048863,37.7,77342.06,0.0,0.98122,2e-05,2.6332]
[1779436053899,37.7,77339.99,0.0,0.9812,2e-05,2.63505]
[1779436055333,37.7,77334.11,0.0,0.98108,2e-05,2.6494]
[1779436060948,37.69,77334.3,0.0,0.98109,2e-05,2.64793]
[1779436065983,37.69,77332.5,0.0,0.98106,2e-05,2.65147]
[1779436071018,37.69,77331.9,0.0,0.98106,2e-05,2.652]
[1779436076053,37.68,77331.54,0.0,0.98106,2e-05,2.65174]
[1779436081088,37.68,77331.35,0.0,0.98106,2e-05,2.65145]
[1779436084111,37.68,77339.07,0.0,0.98123,2e-05,2.63141]
[1779436089144,37.68,77341.91,0.0,0.9813,2e-05,2.62358]
[1779436091158,37.67,77351.12,0.0,0.9815,2e-05,2.60046]
[1779436096192,37.67,77351.64,0.0,0.98151,2e-05,2.59862]
[1779436101230,37.67,77352.45,0.0,0.98153,2e-05,2.59612]
[1779436106265,37.67,77352.05,0.0,0.98153,2e-05,2.5966]
[1779436111302,37.67,77355.3,0.0,0.98162,2e-05,2.5857]
[1779436117342,37.67,77356.15,0.0,0.98164,2e-05,2.58306]
[1779436122377,37.66,77355.44,0.0,0.98163,2e-05,2.58435]
[1779436128420,37.66,77355.67,0.0,0.98164,2e-05,2.58323]
[1779436135471,37.66,77360.0,0.0,0.98173,2e-05,2.572]
[1779436140509,37.66,77364.8,0.0,0.98183,2e-05,2.55987]
[1779436145540,37.66,77367.3,0.0,0.98189,2e-05,2.55343]
[1779436150577,37.66,77369.1,0.0,0.98193,2e-05,2.54874]
[1779436156035,37.66,77371.46,0.0,0.98198,2e-05,2.54271]
[1779436161653,37.65,77372.0,0.0,0.98199,2e-05,2.54109]
[1779436166688,37.65,77372.82,0.0,0.98201,2e-05,2.53885]
[1779436172730,37.65,77374.03,0.0,0.98205,2e-05,2.53327]
[1779436177764,37.65,77375.34,0.0,0.98208,2e-05,2.52989]
[1779436182800,37.65,77375.7,0.0,0.98209,2e-05,2.52882]
[1779436187835,37.65,77377.2,0.0,0.98212,2e-05,2.52502]
[1779436192870,37.65,77377.18,0.0,0.98212,2e-05,2.52492]
[1779436198912,37.65,77377.32,0.0,0.98213,2e-05,2.52441]
[1779436203948,37.65,77377.94,0.0,0.98214,2e-05,2.52277]
[1779436210997,37.65,77378.28,0.0,0.98215,2e-05,2.52175]
[1779436216455,37.65,77378.07,0.0,0.98215,2e-05,2.52208]
[1779436223081,37.65,77378.89,0.0,0.98217,2e-05,2.51992]
[1779436228117,37.65,77378.44,0.0,0.98216,2e-05,2.52088]
[1779436235165,37.65,77378.82,0.0,0.98218,2e-05,2.51746]
[1779436245235,37.65,77379.14,0.0,0.98219,2e-05,2.51657]
[1779436250270,37.65,77373.14,0.0,0.98207,2e-05,2.53104]
[1779436255306,37.65,77370.89,0.0,0.98202,2e-05,2.53643]
[1779436260341,37.65,77369.09,0.0,0.98199,2e-05,2.54072]
[1779436267390,37.64,77367.02,0.0,0.98195,2e-05,2.54558]
[1779436272426,37.64,77365.08,0.0,0.98191,2e-05,2.55018]
[1779436280481,37.64,77364.36,0.0,0.9819,2e-05,2.55171]
[1779436285515,37.64,77362.49,0.0,0.98186,2e-05,2.55607]
[1779436290550,37.64,77360.16,0.0,0.98181,2e-05,2.5615]
[1779436295587,37.64,77359.81,0.0,0.98182,2e-05,2.55968]
[1779436300621,37.64,77362.16,0.0,0.98187,2e-05,2.55361]
[1779436305656,37.64,77364.96,0.0,0.98194,2e-05,2.54644]
[1779436311700,37.64,77368.61,0.0,0.98201,2e-05,2.53719]
[1779436317175,37.64,77370.07,0.0,0.98205,2e-05,2.53335]
[1779436322777,37.64,77372.1,0.0,0.98209,2e-05,2.52809]
[1779436327812,37.63,77371.09,0.0,0.98207,2e-05,2.53028]
[1779436332848,37.63,77369.91,0.0,0.98205,2e-05,2.53287]
[1779436337883,37.63,77367.24,0.0,0.982,2e-05,2.53906]
[1779436342923,37.63,77366.62,0.0,0.98199,2e-05,2.54026]
[1779436351981,37.63,77366.51,0.0,0.98201,2e-05,2.53761]
[1779436357455,37.63,77369.11,0.0,0.98206,2e-05,2.53098]
[1779436364064,37.63,77368.31,0.0,0.98205,2e-05,2.53261]
[1779436373130,37.63,77365.86,0.0,0.982,2e-05,2.53804]
[1779436378164,37.62,77363.63,0.0,0.98196,2e-05,2.54314]
[1779436383199,37.62,77362.05,0.0,0.98193,2e-05,2.54665]
[1779436387664,37.62,77352.21,0.0,0.98173,2e-05,2.57039]
[1779436389243,37.62,77348.71,0.0,0.98166,2e-05,2.57889]
[1779436394277,37.62,77348.75,0.0,0.98166,2e-05,2.57816]
[1779436399314,37.62,77349.72,0.0,0.98169,2e-05,2.57516]
[1779436404350,37.62,77350.83,0.0,0.98172,2e-05,2.57185]
[1779436412405,37.61,77353.7,0.0,0.9818,2e-05,2.56161]
[1779436417439,37.61,77353.59,0.0,0.9818,2e-05,2.5613]
[1779436422475,37.61,77347.56,0.0,0.98168,2e-05,2.57562]
[1779436423481,37.61,77342.29,0.0,0.98157,2e-05,2.58849]
[1779436428519,37.61,77341.21,0.0,0.98155,2e-05,2.59044]
[1779436433552,37.6,77339.73,0.0,0.98153,2e-05,2.59344]
[1779436440601,37.6,77338.13,0.0,0.9815,2e-05,2.59651]
[1779436446644,37.6,77335.26,0.0,0.98145,2e-05,2.60289]
[1779436451679,37.6,77335.71,0.0,0.98146,2e-05,2.60119]
[1779436452687,37.6,77342.95,0.0,0.98162,2e-05,2.58318]
[1779436457724,37.59,77344.66,0.0,0.98165,2e-05,2.57859]
[1779436462756,37.59,77344.67,0.0,0.98166,2e-05,2.5782]
[1779436467791,37.59,77344.26,0.0,0.98165,2e-05,2.57882]
[1779436473834,37.59,77344.78,0.0,0.98168,2e-05,2.5747]
[1779436479875,37.59,77344.39,0.0,0.98168,2e-05,2.5752]
[1779436484910,37.59,77338.79,0.0,0.98157,2e-05,2.58862]
[1779436489944,37.59,77337.36,0.0,0.98154,2e-05,2.59166]
[1779436494979,37.58,77337.37,0.0,0.98154,2e-05,2.59112]
[1779436500021,37.58,77337.77,0.0,0.98156,2e-05,2.58964]
[1779436505053,37.58,77334.68,0.0,0.9815,2e-05,2.59681]
[1779436510094,37.58,77327.99,0.0,0.98136,2e-05,2.61291]
[1779436513115,37.58,77321.64,0.0,0.98123,2e-05,2.6284]
[1779436515128,37.58,77318.02,0.0,0.98115,2e-05,2.63717]
[1779436520166,37.57,77318.02,0.0,0.98116,2e-05,2.63633]
[1779436525199,37.57,77314.8,0.0,0.9811,2e-05,2.64355]
[1779436531241,37.57,77310.99,0.0,0.98104,2e-05,2.64965]
[1779436536281,37.56,77310.71,0.0,0.98104,2e-05,2.64941]
[1779436538732,37.56,77315.65,0.0,0.98115,2e-05,2.63647]
[1779436545344,37.56,77314.19,0.0,0.98113,2e-05,2.63919]
[1779436550379,37.56,77311.07,0.0,0.98107,2e-05,2.64623]
[1779436556422,37.55,77309.84,0.0,0.98105,2e-05,2.64832]
[1779436561455,37.55,77309.64,0.0,0.98106,2e-05,2.64799]
[1779436566491,37.55,77310.06,0.0,0.98107,2e-05,2.64611]
[1779436568942,37.55,77302.71,0.0,0.98092,2e-05,2.66416]
[1779436574548,37.54,77302.37,0.0,0.98092,2e-05,2.66408]
[1779436580590,37.54,77301.14,0.0,0.9809,2e-05,2.66608]
[1779436586633,37.53,77300.46,0.0,0.9809,2e-05,2.66649]
[1779436595696,37.53,77300.38,0.0,0.98093,2e-05,2.66262]
[1779436601738,37.53,77298.68,0.0,0.9809,2e-05,2.66587]
[1779436606773,37.52,77294.71,0.0,0.98082,2e-05,2.67498]
[1779436609794,37.52,77299.85,0.0,0.98094,2e-05,2.66137]
[1779436613822,37.52,77305.48,0.0,0.98106,2e-05,2.64651]
[1779436618857,37.52,77312.2,0.0,0.98121,2e-05,2.62892]
[1779436622885,37.51,77317.8,0.0,0.98134,2e-05,2.61447]
[1779436627921,37.51,77322.6,0.0,0.98144,2e-05,2.60197]
[1779436632958,37.51,77327.13,0.0,0.98154,2e-05,2.59017]
[1779436637991,37.51,77330.38,0.0,0.98161,2e-05,2.58156]
[1779436643026,37.51,77329.84,0.0,0.98161,2e-05,2.58233]
[1779436645039,37.51,77324.6,0.0,0.9815,2e-05,2.59508]
[1779436651081,37.5,77323.04,0.0,0.98149,2e-05,2.59573]
[1779436658131,37.5,77321.16,0.0,0.98146,2e-05,2.59946]
[1779436662158,37.5,77315.76,0.0,0.98135,2e-05,2.6124]
[1779436667195,37.5,77313.41,0.0,0.9813,2e-05,2.61761]
[1779436675250,37.49,77311.96,0.0,0.98128,2e-05,2.62017]
[1779436680285,37.49,77309.87,0.0,0.98124,2e-05,2.62475]
[1779436688341,37.49,77309.67,0.0,0.98125,2e-05,2.62425]
[1779436693375,37.49,77308.32,0.0,0.98122,2e-05,2.62702]
[1779436698412,37.48,77306.41,0.0,0.98119,2e-05,2.6312]
[1779436703448,37.48,77306.52,0.0,0.9812,2e-05,2.63028]
[1779436705461,37.48,77296.57,0.0,0.98098,2e-05,2.65512]
[1779436706469,37.48,77294.47,0.0,0.98094,2e-05,2.66028]
[1779436711503,37.48,77292.94,0.0,0.98093,2e-05,2.66085]
[1779436716540,37.47,77293.53,0.0,0.98095,2e-05,2.6585]
[1779436721573,37.47,77293.99,0.0,0.98097,2e-05,2.65652]
[1779436728622,37.47,77294.09,0.0,0.98098,2e-05,2.65518]
[1779436733659,37.47,77294.92,0.0,0.981,2e-05,2.65233]
[1779436740708,37.46,77296.63,0.0,0.98105,2e-05,2.64698]
[1779436750236,37.46,77297.78,0.0,0.98109,2e-05,2.64252]
[1779436757829,37.45,77298.83,0.0,0.98112,2e-05,2.63867]
[1779436767898,37.45,77300.33,0.0,0.98116,2e-05,2.63348]
[1779436772934,37.45,77304.04,0.0,0.98126,2e-05,2.62157]
[1779436777969,37.45,77304.62,0.0,0.98127,2e-05,2.62064]
[1779436784013,37.45,77304.62,0.0,0.98126,2e-05,2.62125]
[1779436790055,37.45,77306.15,0.0,0.98129,2e-05,2.61804]
[1779436795090,37.46,77307.19,0.0,0.98131,2e-05,2.61634]
[1779436800691,37.46,77308.04,0.0,0.98132,2e-05,2.6147]
[1779436801132,37.46,77332.05,0.0,0.98182,2e-05,2.55508]
[1779436802987,37.46,77332.54,0.0,0.98184,2e-05,2.55387]
[1779436800136,37.46,77332.54,0.0,0.98184,2e-05,2.55387]
[1779436813916,37.46,77332.54,0.0,0.98184,2e-05,2.55387]
[1779436815244,37.46,77312.4,0.0,0.98141,2e-05,2.6038]
[1779436820788,37.46,77316.19,0.0,0.98149,2e-05,2.59434]
[1779436826341,37.46,77315.59,0.0,0.98148,2e-05,2.59584]
[1779436831375,37.46,77318.74,0.0,0.98156,2e-05,2.58562]
[1779436836412,37.46,77325.36,0.0,0.9817,2e-05,2.56922]
[1779436841446,37.46,77328.29,0.0,0.98176,2e-05,2.56198]
[1779436845474,37.46,77336.69,0.0,0.98194,2e-05,2.54133]
[1779436850986,37.46,77342.04,0.0,0.98204,2e-05,2.52927]
[1779436853535,37.47,77347.43,0.0,0.98213,2e-05,2.51818]
[1779436855546,37.48,77354.09,0.0,0.98225,2e-05,2.50409]
[1779436859576,37.49,77359.35,0.0,0.98232,2e-05,2.49653]
[1779436862594,37.5,77364.79,0.0,0.98241,2e-05,2.48536]
[1779436867643,37.51,77363.69,0.0,0.98235,2e-05,2.4922]
[1779436868646,37.52,77359.32,0.0,0.98225,2e-05,2.50397]
[1779436871127,37.52,77350.38,0.0,0.98206,2e-05,2.52684]
[1779436876703,37.53,77345.03,0.0,0.98192,2e-05,2.54324]
[1779436877709,37.54,77336.53,0.0,0.98174,2e-05,2.56463]
[1779436878716,37.54,77331.51,0.0,0.98163,2e-05,2.57751]
[1779436883754,37.54,77327.79,0.0,0.98154,2e-05,2.58872]
[1779436888787,37.55,77324.42,0.0,0.98144,2e-05,2.60008]
[1779436893823,37.56,77322.57,0.0,0.9814,2e-05,2.60479]
[1779436898858,37.57,77326.17,0.0,0.98145,2e-05,2.5984]
[1779436903892,37.58,77330.52,0.0,0.98152,2e-05,2.5902]
[1779436908927,37.59,77329.44,0.0,0.98148,2e-05,2.59491]
[1779436912955,37.59,77335.2,0.0,0.98161,2e-05,2.58036]
[1779436917991,37.59,77337.46,0.0,0.98165,2e-05,2.57571]
[1779436923026,37.6,77336.4,0.0,0.9816,2e-05,2.58108]
[1779436928061,37.61,77336.85,0.0,0.98159,2e-05,2.58272]
[1779436929069,37.61,77342.17,0.0,0.98169,2e-05,2.57016]
[1779436934104,37.62,77350.68,0.0,0.98185,2e-05,2.55214]
[1779436936117,37.62,77355.77,0.0,0.98194,2e-05,2.5409]
[1779436941154,37.63,77360.09,0.0,0.98201,2e-05,2.53311]
[1779436946189,37.64,77362.95,0.0,0.98205,2e-05,2.52869]
[1779436951225,37.65,77365.92,0.0,0.9821,2e-05,2.52168]
[1779436956260,37.66,77368.08,0.0,0.98212,2e-05,2.51901]
[1779436961295,37.67,77369.7,0.0,0.98214,2e-05,2.51766]
[1779436966330,37.67,77372.98,0.0,0.9822,2e-05,2.50977]
[1779436971372,37.67,77376.61,0.0,0.98228,2e-05,2.50114]
[1779436976408,37.67,77377.34,0.0,0.98229,2e-05,2.49955]
[1779436981442,37.67,77377.88,0.0,0.9823,2e-05,2.49843]
[1779436986478,37.67,77378.57,0.0,0.98231,2e-05,2.49695]
[1779436991972,37.67,77378.7,0.0,0.98231,2e-05,2.49687]
[1779436997557,37.67,77379.09,0.0,0.98232,2e-05,2.49614]
[1779437003599,37.67,77380.52,0.0,0.98234,2e-05,2.49301]
[1779437008633,37.67,77374.39,0.0,0.98222,2e-05,2.50799]
[1779437013669,37.67,77372.59,0.0,0.9822,2e-05,2.51013]
[1779437018703,37.67,77375.08,0.0,0.98225,2e-05,2.50424]
[1779437023739,37.67,77376.72,0.0,0.98228,2e-05,2.50041]
[1779437028773,37.68,77377.93,0.0,0.9823,2e-05,2.49759]
[1779437033809,37.68,77378.45,0.0,0.98231,2e-05,2.49647]
[1779437039851,37.68,77379.34,0.0,0.98233,2e-05,2.49447]
[1779437044886,37.68,77377.82,0.0,0.9823,2e-05,2.49822]
[1779437049921,37.68,77373.1,0.0,0.9822,2e-05,2.50957]
[1779437052394,37.68,77367.33,0.0,0.98208,2e-05,2.52348]
[1779437057976,37.68,77367.95,0.0,0.9821,2e-05,2.52183]
[1779437063012,37.68,77368.15,0.0,0.9821,2e-05,2.52126]
[1779437069057,37.67,77365.44,0.0,0.98205,2e-05,2.52763]
[1779437072534,37.67,77359.22,0.0,0.98194,2e-05,2.54027]
[1779437078124,37.67,77357.1,0.0,0.9819,2e-05,2.54511]
[1779437084165,37.67,77357.85,0.0,0.98191,2e-05,2.54292]
[1779437089201,37.67,77352.0,0.0,0.9818,2e-05,2.55685]
[1779437095243,37.67,77350.23,0.0,0.98176,2e-05,2.56066]
[1779437100278,37.67,77345.39,0.0,0.98167,2e-05,2.57209]
[1779437106320,37.67,77344.56,0.0,0.98166,2e-05,2.57351]
[1779437109341,37.66,77338.82,0.0,0.98154,2e-05,2.58734]
[1779437110350,37.66,77333.4,0.0,0.98143,2e-05,2.60064]
[1779437111356,37.66,77334.18,0.0,0.98144,2e-05,2.59855]
[1779437116392,37.66,77334.15,0.0,0.98145,2e-05,2.59784]
[1779437121425,37.66,77336.32,0.0,0.9815,2e-05,2.59168]
[1779437126463,37.66,77331.17,0.0,0.9814,2e-05,2.60366]
[1779437131496,37.65,77329.05,0.0,0.98138,2e-05,2.60568]
[1779437135524,37.65,77319.69,0.0,0.98118,2e-05,2.62834]
[1779437136533,37.65,77317.2,0.0,0.98113,2e-05,2.63438]
[1779437141569,37.65,77314.95,0.0,0.98109,2e-05,2.63898]
[1779437146603,37.64,77312.35,0.0,0.98105,2e-05,2.64448]
[1779437153101,37.64,77310.84,0.0,0.98103,2e-05,2.64682]
[1779437158692,37.63,77304.07,0.0,0.98089,2e-05,2.66287]
[1779437163726,37.63,77301.09,0.0,0.98083,2e-05,2.66928]
[1779437168761,37.63,77299.07,0.0,0.9808,2e-05,2.67323]
[1779437173797,37.62,77295.65,0.0,0.98074,2e-05,2.68074]
[1779437178832,37.62,77294.06,0.0,0.98071,2e-05,2.68353]
[1779437183867,37.61,77295.68,0.0,0.98076,2e-05,2.67819]
[1779437188903,37.61,77292.06,0.0,0.98069,2e-05,2.68621]
[1779437193956,37.61,77292.22,0.0,0.98072,2e-05,2.6821]
[1779437195954,37.6,77283.38,0.0,0.98053,2e-05,2.70418]
[1779437196961,37.6,77283.24,0.0,0.98053,2e-05,2.70425]
[1779437201996,37.6,77284.19,0.0,0.98056,2e-05,2.70038]
[1779437209049,37.59,77284.06,0.0,0.98058,2e-05,2.6987]
[1779437212066,37.59,77278.94,0.0,0.98047,2e-05,2.71095]
[1779437217101,37.58,77279.52,0.0,0.9805,2e-05,2.70761]
[1779437222136,37.58,77281.12,0.0,0.98055,2e-05,2.70228]
[1779437227172,37.57,77281.16,0.0,0.98056,2e-05,2.70038]
[1779437232206,37.57,77282.26,0.0,0.9806,2e-05,2.69608]
[1779437239255,37.56,77282.76,0.0,0.98063,2e-05,2.69276]
[1779437244294,37.56,77282.65,0.0,0.98064,2e-05,2.6916]
[1779437249325,37.55,77286.73,0.0,0.98074,2e-05,2.67982]
[1779437254361,37.54,77287.49,0.0,0.98079,2e-05,2.67307]
[1779437259424,37.54,77288.25,0.0,0.98082,2e-05,2.66918]
[1779437265445,37.53,77287.09,0.0,0.98081,2e-05,2.67062]
[1779437270479,37.53,77285.75,0.0,0.98079,2e-05,2.67276]
[1779437275516,37.52,77285.54,0.0,0.9808,2e-05,2.67202]
[1779437280552,37.52,77287.03,0.0,0.98084,2e-05,2.66698]
[1779437285586,37.52,77287.18,0.0,0.98086,2e-05,2.66537]
[1779437290622,37.51,77287.48,0.0,0.98087,2e-05,2.66339]
[1779437295657,37.51,77287.4,0.0,0.98088,2e-05,2.66239]
[1779437299684,37.5,77303.63,0.0,0.98124,2e-05,2.62049]
[1779437300691,37.5,77307.97,0.0,0.98133,2e-05,2.60945]
[1779437304720,37.5,77312.1,0.0,0.98143,2e-05,2.59857]
[1779437308748,37.5,77313.26,0.0,0.98145,2e-05,2.59521]
[1779437313783,37.5,77311.13,0.0,0.98143,2e-05,2.5976]
[1779437318819,37.5,77311.08,0.0,0.98143,2e-05,2.59727]
[1779437324302,37.5,77312.18,0.0,0.98146,2e-05,2.59405]
[1779437329896,37.49,77314.32,0.0,0.98151,2e-05,2.58837]
[1779437336945,37.49,77314.61,0.0,0.98152,2e-05,2.58719]
[1779437341980,37.49,77314.75,0.0,0.98152,2e-05,2.58651]
[1779437344443,37.49,77307.73,0.0,0.98138,2e-05,2.60377]
[1779437350037,37.49,77315.14,0.0,0.98154,2e-05,2.58482]
[1779437355072,37.49,77314.01,0.0,0.98152,2e-05,2.58724]
[1779437360108,37.49,77316.63,0.0,0.98158,2e-05,2.5803]
[1779437365143,37.49,77313.18,0.0,0.98151,2e-05,2.58843]
[1779437367156,37.48,77306.88,0.0,0.98137,2e-05,2.60392]
[1779437372191,37.48,77307.34,0.0,0.98141,2e-05,2.59975]
[1779437377227,37.48,77309.16,0.0,0.98145,2e-05,2.59461]
[1779437384725,37.48,77309.79,0.0,0.98147,2e-05,2.59209]
[1779437390318,37.47,77310.98,0.0,0.9815,2e-05,2.58842]
[1779437395353,37.47,77311.0,0.0,0.98151,2e-05,2.58778]
[1779437399380,37.47,77304.84,0.0,0.98138,2e-05,2.60262]
[1779437404867,37.47,77303.31,0.0,0.98135,2e-05,2.60574]
[1779437410458,37.47,77302.12,0.0,0.98134,2e-05,2.60791]
[1779437417511,37.46,77300.92,0.0,0.98132,2e-05,2.60999]
[1779437425008,37.46,77301.0,0.0,0.98133,2e-05,2.60894]
[1779437431608,37.46,77301.38,0.0,0.98136,2e-05,2.60474]
[1779437436641,37.45,77301.43,0.0,0.98136,2e-05,2.60402]
[1779437438665,37.45,77307.7,0.0,0.9815,2e-05,2.58818]
[1779437440672,37.45,77322.74,0.0,0.98182,2e-05,2.55084]
[1779437441681,37.45,77330.95,0.0,0.98199,2e-05,2.53069]
[1779437446723,37.45,77335.86,0.0,0.98209,2e-05,2.51872]
[1779437449736,37.45,77342.0,0.0,0.98221,2e-05,2.50383]
[1779437452756,37.45,77343.28,0.0,0.98224,2e-05,2.50084]
[1779437458800,37.46,77343.5,0.0,0.98224,2e-05,2.5006]
[1779437463834,37.46,77341.49,0.0,0.9822,2e-05,2.50575]
[1779437467861,37.46,77335.3,0.0,0.98207,2e-05,2.52101]
[1779437468868,37.46,77335.33,0.0,0.98207,2e-05,2.52096]
[1779437472898,37.46,77340.4,0.0,0.98217,2e-05,2.50874]
[1779437477932,37.46,77343.75,0.0,0.98224,2e-05,2.50086]
[1779437485571,37.46,77345.29,0.0,0.98227,2e-05,2.49753]
[1779437491025,37.46,77345.91,0.0,0.98229,2e-05,2.4941]
[1779437496059,37.46,77350.52,0.0,0.98238,2e-05,2.48332]
[1779437501097,37.46,77359.73,0.0,0.98257,2e-05,2.46166]
[1779437502103,37.46,77361.01,0.0,0.98259,2e-05,2.45874]
[1779437507139,37.47,77349.77,0.0,0.98236,2e-05,2.4864]
[1779437508146,37.47,77348.09,0.0,0.98232,2e-05,2.49056]
[1779437510159,37.47,77343.18,0.0,0.98222,2e-05,2.50261]
[1779437511167,37.47,77336.21,0.0,0.98208,2e-05,2.51963]
[1779437512174,37.47,77333.99,0.0,0.98203,2e-05,2.52508]
[1779437519222,37.47,77334.81,0.0,0.98205,2e-05,2.52327]
[1779437524258,37.47,77336.92,0.0,0.98209,2e-05,2.51826]
[1779437525851,37.47,77346.14,0.0,0.98228,2e-05,2.49595]
[1779437531306,37.47,77347.62,0.0,0.9823,2e-05,2.49271]
[1779437535921,37.47,77340.76,0.0,0.98216,2e-05,2.50967]
[1779437541380,37.47,77342.18,0.0,0.98219,2e-05,2.50642]
[1779437546416,37.47,77340.86,0.0,0.98216,2e-05,2.50982]
[1779437556063,37.47,77341.34,0.0,0.98218,2e-05,2.50662]
[1779437562528,37.47,77343.13,0.0,0.98222,2e-05,2.50244]
[1779437564542,37.48,77336.72,0.0,0.98209,2e-05,2.51806]
[1779437574609,37.48,77337.02,0.0,0.98209,2e-05,2.51732]
[1779437584679,37.48,77339.73,0.0,0.98215,2e-05,2.51077]
[1779437589716,37.48,77342.61,0.0,0.98221,2e-05,2.50382]
[1779437595759,37.48,77342.99,0.0,0.98221,2e-05,2.50296]
[1779437606413,37.48,77343.99,0.0,0.98223,2e-05,2.50065]
[1779437616483,37.48,77345.38,0.0,0.98228,2e-05,2.49508]
[1779437624964,37.48,77345.72,0.0,0.98228,2e-05,2.4944]
[1779437630002,37.48,77345.49,0.0,0.98228,2e-05,2.49504]
[1779437636635,37.48,77345.13,0.0,0.98227,2e-05,2.496]
[1779437642086,37.48,77345.3,0.0,0.98227,2e-05,2.49567]
[1779437653164,37.48,77345.55,0.0,0.98228,2e-05,2.49522]
[1779437659206,37.48,77345.2,0.0,0.98227,2e-05,2.49614]
[1779437666846,37.48,77345.11,0.0,0.98227,2e-05,2.49643]
[1779437676917,37.48,77345.16,0.0,0.98228,2e-05,2.49408]
[1779437686986,37.48,77345.16,0.0,0.98228,2e-05,2.4942]
[1779437692439,37.48,77342.0,0.0,0.98222,2e-05,2.50191]
[1779437693446,37.48,77335.13,0.0,0.98207,2e-05,2.51861]
[1779437694453,37.48,77334.82,0.0,0.98207,2e-05,2.51934]
[1779437699488,37.48,77334.39,0.0,0.98206,2e-05,2.51994]
[1779437704523,37.48,77339.69,0.0,0.98217,2e-05,2.5069]
[1779437709558,37.48,77344.58,0.0,0.98227,2e-05,2.49499]
[1779437714593,37.48,77348.44,0.0,0.98235,2e-05,2.48569]
[1779437717614,37.48,77355.31,0.0,0.98249,2e-05,2.46924]
[1779437719629,37.48,77358.44,0.0,0.98255,2e-05,2.46184]
[1779437720636,37.48,77371.45,0.0,0.98281,2e-05,2.43091]
[1779437721644,37.48,77382.24,0.0,0.98303,2e-05,2.40556]
[1779437722653,37.48,77384.26,0.0,0.98306,2e-05,2.40098]
[1779437725674,37.48,77389.42,0.0,0.98316,2e-05,2.38943]
[1779437729702,37.48,77396.76,0.0,0.9833,2e-05,2.37308]
[1779437730708,37.49,77402.13,0.0,0.98338,2e-05,2.36274]
[1779437731716,37.49,77403.53,0.0,0.98342,2e-05,2.35747]
[1779437736750,37.5,77412.2,0.0,0.98356,2e-05,2.34079]
[1779437737758,37.51,77420.68,0.0,0.98372,2e-05,2.32161]
[1779437738765,37.51,77425.33,0.0,0.98381,2e-05,2.3113]
[1779437741786,37.51,77423.78,0.0,0.98377,2e-05,2.31578]
[1779437742794,37.51,77417.5,0.0,0.98365,2e-05,2.33044]
[1779437743800,37.51,77416.72,0.0,0.98363,2e-05,2.33251]
[1779437744809,37.51,77411.03,0.0,0.98352,2e-05,2.34587]
[1779437745815,37.52,77408.95,0.0,0.98346,2e-05,2.35323]
[1779437750851,37.56,77406.12,0.0,0.98331,2e-05,2.37134]
[1779437752863,37.58,77421.09,0.0,0.98356,2e-05,2.34091]
[1779437753870,37.58,77429.06,0.0,0.98371,2e-05,2.32294]
[1779437754877,37.58,77432.14,0.0,0.98377,2e-05,2.31622]
[1779437759912,37.59,77430.58,0.0,0.98372,2e-05,2.32169]
[1779437764949,37.59,77429.0,0.0,0.98368,2e-05,2.32688]
[1779437769983,37.6,77428.04,0.0,0.98365,2e-05,2.33069]
[1779437775025,37.6,77430.61,0.0,0.98369,2e-05,2.3264]
[1779437780053,37.61,77432.66,0.0,0.98371,2e-05,2.32336]
[1779437785088,37.62,77433.28,0.0,0.98371,2e-05,2.32366]
[1779437788110,37.62,77440.55,0.0,0.98384,2e-05,2.30815]
[1779437791130,37.62,77448.3,0.0,0.98399,2e-05,2.28949]
[1779437792138,37.62,77449.24,0.0,0.984,2e-05,2.28776]
[1779437797178,37.63,77448.65,0.0,0.98398,2e-05,2.29105]
[1779437802213,37.64,77446.05,0.0,0.98391,2e-05,2.29882]
[1779437806241,37.64,77439.56,0.0,0.98378,2e-05,2.31497]
[1779437808255,37.65,77431.01,0.0,0.98361,2e-05,2.33513]
[1779437809262,37.65,77424.5,0.0,0.98348,2e-05,2.35036]
[1779437810269,37.65,77421.92,0.0,0.98343,2e-05,2.35659]
[1779437815303,37.65,77419.37,0.0,0.98337,2e-05,2.36382]
[1779437820344,37.66,77417.29,0.0,0.98332,2e-05,2.36995]
[1779437825380,37.66,77415.5,0.0,0.98328,2e-05,2.37541]
[1779437828401,37.67,77415.38,0.0,0.98327,2e-05,2.37642]
[1779437830415,37.67,77417.59,0.0,0.98331,2e-05,2.37182]
[1779437835450,37.67,77419.25,0.0,0.98333,2e-05,2.36926]
[1779437840486,37.68,77418.21,0.0,0.9833,2e-05,2.37295]
[1779437845521,37.68,77416.83,0.0,0.98326,2e-05,2.37742]
[1779437850556,37.68,77416.62,0.0,0.98325,2e-05,2.37913]
[1779437855591,37.69,77414.73,0.0,0.98321,2e-05,2.38247]
[1779437861633,37.69,77415.02,0.0,0.98321,2e-05,2.38327]
[1779437866671,37.7,77419.96,0.0,0.98329,2e-05,2.37305]
[1779437868273,37.7,77425.06,0.0,0.98339,2e-05,2.36183]
[1779437873718,37.71,77425.09,0.0,0.98338,2e-05,2.36318]
[1779437878756,37.71,77423.02,0.0,0.98332,2e-05,2.36937]
[1779437880767,37.71,77428.28,0.0,0.98342,2e-05,2.3578]
[1779437882782,37.72,77430.94,0.0,0.98347,2e-05,2.35229]
[1779437887817,37.72,77431.03,0.0,0.98346,2e-05,2.35361]
[1779437895873,37.73,77433.55,0.0,0.98348,2e-05,2.35025]
[1779437900908,37.73,77434.68,0.0,0.98349,2e-05,2.34914]
[1779437903928,37.74,77441.66,0.0,0.98362,2e-05,2.33409]
[1779437908964,37.74,77438.87,0.0,0.98355,2e-05,2.34206]
[1779437910980,37.75,77432.83,0.0,0.98343,2e-05,2.3565]
[1779437916014,37.75,77431.61,0.0,0.98341,2e-05,2.35849]
[1779437921050,37.76,77432.45,0.0,0.98342,2e-05,2.358]
[1779437926085,37.76,77437.65,0.0,0.9835,2e-05,2.34753]
[1779437928099,37.76,77441.0,0.0,0.98356,2e-05,2.3405]
[1779437933134,37.77,77443.17,0.0,0.98359,2e-05,2.33711]
[1779437939175,37.78,77445.15,0.0,0.98361,2e-05,2.33477]
[1779437944210,37.78,77440.87,0.0,0.98352,2e-05,2.34605]
[1779437945218,37.78,77430.41,0.0,0.98331,2e-05,2.37032]
[1779437950253,37.79,77432.26,0.0,0.98334,2e-05,2.36727]
[1779437955295,37.79,77432.17,0.0,0.98333,2e-05,2.36875]
[1779437960329,37.8,77431.44,0.0,0.9833,2e-05,2.37166]
[1779437965365,37.82,77432.53,0.0,0.98326,2e-05,2.37706]
[1779437971408,37.84,77432.86,0.0,0.98325,2e-05,2.37775]
[1779437976443,37.84,77433.92,0.0,0.98326,2e-05,2.37657]
[1779437981477,37.85,77441.38,0.0,0.98339,2e-05,2.36068]
[1779437982484,37.86,77444.05,0.0,0.98342,2e-05,2.35734]
[1779437987520,37.9,77437.52,0.0,0.9832,2e-05,2.38346]
[1779437989116,37.91,77434.79,0.0,0.98313,2e-05,2.39209]
[1779437989534,37.91,77434.79,0.0,0.98313,2e-05,2.39229]
[1779437992554,37.91,77438.89,0.0,0.9832,2e-05,2.38348]
[1779437994569,37.91,77432.89,0.0,0.98309,2e-05,2.3978]
[1779437995575,37.91,77431.04,0.0,0.98305,2e-05,2.40229]
[1779438000610,37.91,77433.55,0.0,0.98309,2e-05,2.39736]
[1779438003633,37.92,77439.35,0.0,0.9832,2e-05,2.3845]
[1779438009261,37.94,77442.91,0.0,0.9832,2e-05,2.3838]
[1779438014717,37.98,77446.5,0.0,0.98319,2e-05,2.38538]
[1779438019332,37.98,77453.89,0.0,0.98333,2e-05,2.36925]
[1779438024788,38.0,77457.83,0.0,0.98335,2e-05,2.36649]
[1779438029836,38.01,77461.93,0.0,0.98342,2e-05,2.35814]
[1779438031837,38.01,77470.37,0.0,0.98359,2e-05,2.33715]
[1779438036871,38.02,77467.25,0.0,0.9835,2e-05,2.34778]
[1779438037878,38.02,77459.84,0.0,0.98336,2e-05,2.36493]
[1779438039472,38.04,77459.05,0.0,0.98331,2e-05,2.37108]
[1779438045935,38.06,77458.5,0.0,0.98324,2e-05,2.37906]
[1779438049542,38.07,77453.31,0.0,0.98313,2e-05,2.39271]
[1779438054999,38.06,77452.42,0.0,0.98313,2e-05,2.39206]
[1779438060041,38.05,77450.83,0.0,0.98313,2e-05,2.39301]
[1779438065093,38.04,77444.27,0.0,0.98302,2e-05,2.40545]
[1779438066113,38.04,77430.99,0.0,0.98277,2e-05,2.4358]
[1779438067105,38.03,77428.79,0.0,0.98273,2e-05,2.44032]
[1779438069119,38.04,77422.68,0.0,0.98261,2e-05,2.45478]
[1779438070127,38.04,77414.08,0.0,0.98243,2e-05,2.47571]
[1779438071133,38.04,77409.18,0.0,0.98233,2e-05,2.48758]
[1779438076168,38.04,77406.63,0.0,0.98228,2e-05,2.49392]
[1779438083217,38.04,77406.69,0.0,0.98228,2e-05,2.49387]
[1779438089259,38.03,77404.26,0.0,0.98225,2e-05,2.49678]
[1779438091272,38.02,77396.3,0.0,0.98212,2e-05,2.51201]
[1779438096308,38.02,77395.41,0.0,0.98211,2e-05,2.51331]
[1779438101342,38.02,77394.49,0.0,0.98209,2e-05,2.5154]
[1779438106378,38.01,77394.54,0.0,0.98211,2e-05,2.51297]
[1779438111414,38.01,77394.77,0.0,0.98212,2e-05,2.51161]
[1779438116450,38.0,77394.23,0.0,0.98214,2e-05,2.50919]
[1779438121486,37.98,77391.34,0.0,0.98212,2e-05,2.51244]
[1779438123498,37.98,77387.67,0.0,0.98205,2e-05,2.52049]
[1779438128535,37.97,77387.73,0.0,0.98208,2e-05,2.5166]
[1779438133568,37.96,77392.73,0.0,0.98221,2e-05,2.50095]
[1779438136591,37.96,77394.47,0.0,0.98225,2e-05,2.49687]
[1779438141624,37.94,77394.43,0.0,0.98227,2e-05,2.49348]
[1779438146659,37.93,77392.77,0.0,0.98227,2e-05,2.49396]
[1779438152703,37.92,77392.91,0.0,0.98232,2e-05,2.48713]
[1779438154715,37.91,77387.61,0.0,0.98223,2e-05,2.49841]
[1779438156730,37.91,77394.85,0.0,0.98239,2e-05,2.47973]
[1779438161765,37.9,77392.92,0.0,0.98238,2e-05,2.48095]
[1779438166801,37.88,77391.63,0.0,0.98238,2e-05,2.48067]
[1779438172844,37.87,77391.77,0.0,0.98241,2e-05,2.47633]
[1779438176871,37.86,77397.47,0.0,0.98255,2e-05,2.46018]
[1779438178885,37.86,77405.55,0.0,0.98272,2e-05,2.43984]
[1779438183921,37.85,77405.63,0.0,0.98275,2e-05,2.43668]
[1779438188955,37.83,77404.61,0.0,0.98276,2e-05,2.43492]
[1779438193993,37.81,77404.33,0.0,0.9828,2e-05,2.43029]
[1779438199029,37.8,77403.81,0.0,0.98281,2e-05,2.42865]
[1779438204062,37.79,77403.25,0.0,0.98282,2e-05,2.42714]
[1779438209096,37.78,77401.0,0.0,0.9828,2e-05,2.42962]
[1779438214132,37.77,77402.03,0.0,0.98286,2e-05,2.4221]
[1779438220174,37.76,77406.14,0.0,0.98297,2e-05,2.40922]
[1779438225212,37.75,77409.03,0.0,0.98305,2e-05,2.39981]
[1779438230246,37.74,77410.59,0.0,0.9831,2e-05,2.39354]
[1779438235281,37.73,77413.44,0.0,0.98318,2e-05,2.38431]
[1779438240316,37.72,77413.65,0.0,0.9832,2e-05,2.38125]
[1779438242332,37.72,77418.77,0.0,0.98331,2e-05,2.36838]
[1779438244344,37.72,77421.73,0.0,0.98338,2e-05,2.36058]
[1779438249378,37.71,77420.53,0.0,0.98337,2e-05,2.36094]
[1779438254414,37.7,77421.57,0.0,0.98341,2e-05,2.35614]
[1779438258441,37.69,77428.87,0.0,0.98357,2e-05,2.33749]
[1779438260457,37.69,77432.62,0.0,0.98365,2e-05,2.32804]
[1779438263485,37.69,77439.67,0.0,0.98379,2e-05,2.3107]
[1779438264494,37.68,77440.46,0.0,0.98381,2e-05,2.3085]
[1779438269530,37.68,77435.8,0.0,0.98374,2e-05,2.31662]
[1779438274564,37.67,77435.96,0.0,0.98378,2e-05,2.31188]
[1779438279600,37.66,77436.63,0.0,0.98381,2e-05,2.30821]
[1779438284644,37.65,77439.64,0.0,0.98388,2e-05,2.29926]
[1779438289681,37.64,77437.93,0.0,0.98386,2e-05,2.30103]
[1779438294716,37.64,77440.47,0.0,0.98393,2e-05,2.29322]
[1779438299751,37.63,77441.64,0.0,0.98397,2e-05,2.28852]
[1779438304788,37.62,77437.17,0.0,0.9839,2e-05,2.29659]
[1779438309823,37.61,77435.53,0.0,0.98389,2e-05,2.29825]
[1779438314857,37.61,77436.13,0.0,0.98391,2e-05,2.29485]
[1779438321452,37.6,77438.78,0.0,0.98398,2e-05,2.28647]
[1779438327949,37.59,77438.78,0.0,0.98401,2e-05,2.28373]
[1779438332985,37.58,77440.38,0.0,0.98407,2e-05,2.276]
[1779438339028,37.57,77440.78,0.0,0.98409,2e-05,2.27287]
[1779438344062,37.57,77444.99,0.0,0.98418,2e-05,2.26164]
[1779438351669,37.56,77445.93,0.0,0.98422,2e-05,2.2568]
[1779438357156,37.55,77443.41,0.0,0.98419,2e-05,2.26074]
[1779438362190,37.53,77440.92,0.0,0.98418,2e-05,2.2617]
[1779438367224,37.52,77433.03,0.0,0.98406,2e-05,2.27655]
[1779438372259,37.52,77430.21,0.0,0.98402,2e-05,2.28112]
[1779438379310,37.51,77431.44,0.0,0.98407,2e-05,2.27587]
[1779438384343,37.5,77433.43,0.0,0.98412,2e-05,2.26966]
[1779438389379,37.5,77433.9,0.0,0.98414,2e-05,2.26691]
[1779438394414,37.49,77438.64,0.0,0.98426,2e-05,2.25244]
[1779438399448,37.48,77439.31,0.0,0.98428,2e-05,2.24936]
[1779438404484,37.48,77440.11,0.0,0.98431,2e-05,2.24601]
[1779438409518,37.47,77440.32,0.0,0.98432,2e-05,2.24398]
[1779438414554,37.47,77441.38,0.0,0.98436,2e-05,2.24008]
[1779438419589,37.46,77441.78,0.0,0.98438,2e-05,2.23768]
[1779438426639,37.45,77441.17,0.0,0.98438,2e-05,2.23663]
[1779438432679,37.45,77441.36,0.0,0.9844,2e-05,2.23442]
[1779438437715,37.44,77440.47,0.0,0.9844,2e-05,2.2349]
[1779438439729,37.44,77434.4,0.0,0.98429,2e-05,2.24781]
[1779438446777,37.43,77432.84,0.0,0.98428,2e-05,2.24905]
[1779438448791,37.43,77426.98,0.0,0.98418,2e-05,2.26154]
[1779438452820,37.42,77420.52,0.0,0.98408,2e-05,2.27253]
[1779438454834,37.42,77414.61,0.0,0.98398,2e-05,2.28521]
[1779438455840,37.42,77408.19,0.0,0.98386,2e-05,2.29944]
[1779438456848,37.42,77406.99,0.0,0.98384,2e-05,2.3018]
[1779438461882,37.41,77405.13,0.0,0.98382,2e-05,2.30418]
[1779438467924,37.4,77403.09,0.0,0.9838,2e-05,2.30666]
[1779438472959,37.4,77400.65,0.0,0.98377,2e-05,2.31046]
[1779438477996,37.39,77399.33,0.0,0.98376,2e-05,2.31173]
[1779438483030,37.38,77399.27,0.0,0.98377,2e-05,2.31015]
[1779438484044,37.38,77394.07,0.0,0.98367,2e-05,2.32173]
[1779438485044,37.38,77377.57,0.0,0.98336,2e-05,2.35952]
[1779438486051,37.38,77369.55,0.0,0.98321,2e-05,2.37782]
[1779438487059,37.38,77371.08,0.0,0.98323,2e-05,2.3745]
[1779438489071,37.38,77377.75,0.0,0.98336,2e-05,2.35949]
[1779438491086,37.39,77383.96,0.0,0.98348,2e-05,2.34567]
[1779438496120,37.39,77384.31,0.0,0.98347,2e-05,2.34642]
[1779438502721,37.4,77384.09,0.0,0.98345,2e-05,2.34909]
[1779438512791,37.41,77385.71,0.0,0.98347,2e-05,2.34612]
[1779438518274,37.42,77383.68,0.0,0.98342,2e-05,2.35232]
[1779438524316,37.42,77384.91,0.0,0.98343,2e-05,2.35121]
[1779438529352,37.42,77382.11,0.0,0.98337,2e-05,2.35771]
[1779438539422,37.42,77382.55,0.0,0.98338,2e-05,2.35733]
[1779438541435,37.43,77388.62,0.0,0.98349,2e-05,2.34382]
[1779438544457,37.43,77390.96,0.0,0.98353,2e-05,2.33931]
[1779438549491,37.43,77391.99,0.0,0.98353,2e-05,2.33843]
[1779438551507,37.43,77397.35,0.0,0.98364,2e-05,2.326]
[1779438555533,37.43,77398.43,0.0,0.98367,2e-05,2.322]
[1779438560568,37.42,77397.84,0.0,0.98367,2e-05,2.3215]
[1779438566612,37.41,77397.55,0.0,0.98369,2e-05,2.31997]
[1779438571648,37.41,77396.69,0.0,0.9837,2e-05,2.3179]
[1779438576681,37.4,77399.44,0.0,0.98377,2e-05,2.30988]
[1779438581725,37.4,77401.93,0.0,0.98383,2e-05,2.30253]
[1779438586760,37.39,77401.5,0.0,0.98383,2e-05,2.30192]
[1779438591796,37.38,77400.14,0.0,0.98382,2e-05,2.30344]
[1779438596835,37.38,77400.62,0.0,0.98384,2e-05,2.30048]
[1779438600871,37.37,77409.63,0.0,0.98402,2e-05,2.27908]
[1779438601876,37.37,77416.02,0.0,0.98414,2e-05,2.26413]
[1779438606916,37.37,77421.39,0.0,0.98425,2e-05,2.25086]
[1779438613507,37.36,77424.43,0.0,0.98432,2e-05,2.24262]
[1779438618997,37.36,77429.44,0.0,0.98443,2e-05,2.23001]
[1779438624032,37.35,77433.02,0.0,0.9845,2e-05,2.22091]
[1779438629067,37.35,77436.69,0.0,0.98458,2e-05,2.21165]
[1779438634101,37.34,77436.29,0.0,0.98459,2e-05,2.20927]
[1779438639136,37.34,77437.23,0.0,0.98462,2e-05,2.20611]
[1779438645179,37.34,77437.31,0.0,0.98463,2e-05,2.20465]
[1779438650213,37.33,77437.68,0.0,0.98465,2e-05,2.20276]
[1779438655248,37.33,77433.64,0.0,0.98458,2e-05,2.21063]
[1779438660284,37.32,77431.35,0.0,0.98455,2e-05,2.21457]
[1779438665320,37.32,77431.03,0.0,0.98455,2e-05,2.21417]
[1779438670354,37.32,77425.41,0.0,0.98446,2e-05,2.22555]
[1779438675390,37.31,77423.19,0.0,0.98443,2e-05,2.22937]
[1779438680423,37.31,77419.91,0.0,0.98438,2e-05,2.23557]
[1779438684009,37.3,77401.34,0.0,0.98404,2e-05,2.27647]
[1779438685460,37.3,77399.98,0.0,0.98401,2e-05,2.27927]
[1779438689488,37.3,77394.84,0.0,0.98393,2e-05,2.28976]
[1779438695531,37.29,77394.1,0.0,0.98394,2e-05,2.28741]
[1779438701572,37.29,77393.11,0.0,0.98394,2e-05,2.28788]
[1779438702580,37.29,77399.06,0.0,0.98405,2e-05,2.27406]
[1779438704150,37.28,77402.21,0.0,0.98412,2e-05,2.2664]
[1779438709631,37.28,77401.56,0.0,0.98411,2e-05,2.26658]
[1779438714670,37.27,77401.92,0.0,0.98413,2e-05,2.26451]
[1779438716684,37.27,77410.52,0.0,0.9843,2e-05,2.24466]
[1779438718697,37.27,77412.09,0.0,0.98433,2e-05,2.24072]
[1779438723733,37.27,77405.33,0.0,0.98421,2e-05,2.25485]
[1779438728767,37.26,77404.27,0.0,0.9842,2e-05,2.25606]
[1779438733802,37.25,77404.47,0.0,0.98424,2e-05,2.25157]
[1779438738840,37.23,77404.69,0.0,0.98427,2e-05,2.2471]
[1779438743873,37.22,77410.4,0.0,0.98441,2e-05,2.23041]
[1779438748907,37.21,77413.43,0.0,0.9845,2e-05,2.2199]
[1779438753942,37.19,77413.1,0.0,0.98454,2e-05,2.21475]
[1779438758986,37.18,77407.99,0.0,0.98447,2e-05,2.22245]
[1779438759994,37.18,77402.75,0.0,0.98438,2e-05,2.23342]
[1779438764569,37.16,77401.11,0.0,0.98438,2e-05,2.23321]
[1779438770068,37.15,77405.15,0.0,0.98449,2e-05,2.22035]
[1779438775104,37.13,77404.97,0.0,0.98452,2e-05,2.21704]
[1779438780138,37.12,77405.44,0.0,0.98455,2e-05,2.21232]
[1779438785172,37.11,77404.06,0.0,0.98456,2e-05,2.21174]
[1779438792222,37.09,77403.49,0.0,0.9846,2e-05,2.20715]
[1779438799270,37.07,77403.77,0.0,0.98464,2e-05,2.20145]
[1779438804306,37.05,77403.86,0.0,0.98467,2e-05,2.19764]
[1779438809341,37.05,77407.0,0.0,0.98475,2e-05,2.18828]
[1779438814375,37.04,77408.53,0.0,0.9848,2e-05,2.18152]
[1779438820418,37.03,77411.01,0.0,0.98488,2e-05,2.17198]
[1779438825452,37.02,77408.1,0.0,0.98483,2e-05,2.17787]
[1779438830487,37.02,77407.81,0.0,0.98483,2e-05,2.17793]
[1779438835522,37.02,77407.75,0.0,0.98483,2e-05,2.1775]
[1779438836532,37.02,77398.59,0.0,0.98467,2e-05,2.19768]
[1779438837537,37.02,77389.51,0.0,0.9845,2e-05,2.2178]
[1779438838544,37.02,77390.28,0.0,0.98452,2e-05,2.21589]
[1779438843580,37.02,77390.42,0.0,0.98453,2e-05,2.21466]
[1779438845137,37.01,77377.17,0.0,0.98428,2e-05,2.24429]
[1779438845594,37.01,77377.17,0.0,0.98429,2e-05,2.24408]
[1779438846601,37.01,77375.09,0.0,0.98425,2e-05,2.24856]
[1779438851636,37.01,77374.69,0.0,0.98425,2e-05,2.24833]
[1779438856671,37.01,77372.33,0.0,0.98422,2e-05,2.25257]
[1779438861705,37.0,77371.46,0.0,0.98421,2e-05,2.25346]
[1779438868754,37.0,77370.05,0.0,0.98419,2e-05,2.25517]
[1779438873790,36.99,77369.31,0.0,0.9842,2e-05,2.2536]
[1779438878824,36.99,77368.78,0.0,0.9842,2e-05,2.25378]
[1779438883860,36.98,77368.48,0.0,0.9842,2e-05,2.25348]
[1779438888897,36.98,77371.8,0.0,0.98427,2e-05,2.24502]
[1779438889903,36.98,77366.32,0.0,0.98417,2e-05,2.25728]
[1779438890932,36.97,77363.68,0.0,0.98414,2e-05,2.26124]
[1779438891950,36.97,77355.82,0.0,0.98399,2e-05,2.27876]
[1779438892953,36.97,77337.87,0.0,0.98365,2e-05,2.31989]
[1779438893948,36.95,77304.87,0.0,0.98304,2e-05,2.39308]
[1779438894977,36.94,77276.2,0.0,0.9825,2e-05,2.45653]
[1779438896977,36.94,77271.08,0.0,0.98238,2e-05,2.47078]
[1779438899997,36.94,77277.58,0.0,0.98252,2e-05,2.45466]
[1779438903017,36.92,77269.32,0.0,0.9824,2e-05,2.46857]
[1779438907047,36.92,77261.68,0.0,0.98223,2e-05,2.48875]
[1779438908055,36.92,77250.54,0.0,0.982,2e-05,2.51634]
[1779438909062,36.92,77241.27,0.0,0.9818,2e-05,2.53944]
[1779438912088,36.92,77229.51,0.0,0.98155,2e-05,2.56864]
[1779438914103,36.92,77208.76,0.0,0.98111,2e-05,2.6207]
[1779438915112,36.92,77204.02,0.0,0.98101,2e-05,2.63136]
[1779438916117,36.92,77192.91,0.0,0.98077,2e-05,2.65983]
[1779438918131,36.9,77199.98,0.0,0.98096,2e-05,2.63802]
[1779438919139,36.9,77212.32,0.0,0.98123,2e-05,2.60628]
[1779438920145,36.9,77221.59,0.0,0.98143,2e-05,2.58264]
[1779438921157,36.9,77214.26,0.0,0.98127,2e-05,2.60117]
[1779438922168,36.9,77190.53,0.0,0.98075,2e-05,2.66199]
[1779438923168,36.89,77174.93,0.0,0.98042,2e-05,2.7001]
[1779438924197,36.89,77161.96,0.0,0.98013,2e-05,2.73397]
[1779438925194,36.89,77146.68,0.0,0.97978,2e-05,2.77429]
[1779438926210,36.89,77140.96,0.0,0.97965,2e-05,2.78923]
[1779438928218,36.89,77167.09,0.0,0.98026,2e-05,2.7189]
[1779438929233,36.89,77187.9,0.0,0.98073,2e-05,2.66422]
[1779438930241,36.89,77181.85,0.0,0.9806,2e-05,2.67974]
[1779438932253,36.89,77193.46,0.0,0.98088,2e-05,2.64674]
[1779438933260,36.88,77202.27,0.0,0.98107,2e-05,2.62392]
[1779438936281,36.88,77209.48,0.0,0.98123,2e-05,2.60512]
[1779438937289,36.88,77214.79,0.0,0.98135,2e-05,2.5915]
[1779438940310,36.88,77206.57,0.0,0.98117,2e-05,2.6122]
[1779438945348,36.88,77206.1,0.0,0.98117,2e-05,2.61281]
[1779438948385,36.88,77205.31,0.0,0.98115,2e-05,2.61442]
[1779438952415,36.88,77210.61,0.0,0.98127,2e-05,2.60033]
[1779438956444,36.88,77215.93,0.0,0.98139,2e-05,2.58631]
[1779438958461,36.88,77223.78,0.0,0.98157,2e-05,2.56624]
[1779438960471,36.87,77216.38,0.0,0.98141,2e-05,2.58479]
[1779438963501,36.87,77207.57,0.0,0.98122,2e-05,2.60689]
[1779438968530,36.87,77209.86,0.0,0.98127,2e-05,2.60031]
[1779438971555,36.87,77217.51,0.0,0.98144,2e-05,2.58048]
[1779438974573,36.87,77222.47,0.0,0.98155,2e-05,2.56763]
[1779438977594,36.87,77228.05,0.0,0.98168,2e-05,2.55307]
[1779438980616,36.87,77234.54,0.0,0.98182,2e-05,2.53664]
[1779438984659,36.87,77243.01,0.0,0.982,2e-05,2.51547]
[1779438986205,36.87,77243.4,0.0,0.98201,2e-05,2.51456]
[1779438988685,36.87,77250.47,0.0,0.98215,2e-05,2.4971]
[1779438989692,36.87,77253.06,0.0,0.98221,2e-05,2.49077]
[1779438994727,36.87,77251.7,0.0,0.98219,2e-05,2.49216]
[1779439001776,36.87,77248.67,0.0,0.98212,2e-05,2.50026]
[1779439006811,36.87,77250.0,0.0,0.98215,2e-05,2.49678]
[1779439011845,36.87,77251.81,0.0,0.9822,2e-05,2.49136]
[1779439016425,36.86,77256.64,0.0,0.98231,2e-05,2.47878]
[1779439021916,36.86,77259.32,0.0,0.98237,2e-05,2.47129]
[1779439026955,36.86,77255.3,0.0,0.98229,2e-05,2.48058]
[1779439031992,36.86,77254.98,0.0,0.98229,2e-05,2.48046]
[1779439037028,36.85,77255.25,0.0,0.98232,2e-05,2.47671]
[1779439038034,36.84,77263.78,0.0,0.9825,2e-05,2.45524]
[1779439039040,36.84,77272.02,0.0,0.98268,2e-05,2.43466]
[1779439044076,36.83,77273.52,0.0,0.98273,2e-05,2.42839]
[1779439049110,36.82,77271.9,0.0,0.98272,2e-05,2.42964]
[1779439054146,36.81,77275.39,0.0,0.98283,2e-05,2.41635]
[1779439059180,36.78,77277.25,0.0,0.98296,2e-05,2.40066]
[1779439064218,36.77,77278.28,0.0,0.983,2e-05,2.39585]
[1779439069252,36.71,77277.72,0.0,0.98314,2e-05,2.37914]
[1779439074287,36.7,77271.03,0.0,0.98302,2e-05,2.39302]
[1779439076301,36.69,77263.37,0.0,0.98287,2e-05,2.41054]
[1779439081335,36.68,77258.7,0.0,0.98281,2e-05,2.41763]
[1779439087378,36.66,77258.46,0.0,0.98285,2e-05,2.41356]
[1779439090398,36.66,77269.14,0.0,0.98307,2e-05,2.38647]
[1779439093420,36.66,77277.52,0.0,0.98325,2e-05,2.36521]
[1779439098455,36.65,77279.08,0.0,0.9833,2e-05,2.35958]
[1779439101476,36.64,77287.66,0.0,0.98348,2e-05,2.33811]
[1779439104496,36.64,77293.3,0.0,0.9836,2e-05,2.3238]
[1779439109538,36.64,77285.61,0.0,0.98346,2e-05,2.34036]
[1779439113567,36.63,77281.96,0.0,0.98341,2e-05,2.3454]
[1779439118604,36.6,77276.49,0.0,0.98337,2e-05,2.3507]
[1779439121626,36.6,77269.27,0.0,0.98323,2e-05,2.36684]
[1779439123639,36.6,77264.13,0.0,0.98314,2e-05,2.37838]
[1779439127675,36.59,77258.84,0.0,0.98305,2e-05,2.38889]
[1779439129684,36.59,77273.44,0.0,0.98335,2e-05,2.35313]
[1779439130693,36.59,77274.13,0.0,0.98336,2e-05,2.35114]
[1779439134719,36.58,77269.24,0.0,0.98328,2e-05,2.36133]
[1779439139754,36.57,77272.72,0.0,0.98336,2e-05,2.35117]
[1779439144790,36.57,77267.28,0.0,0.98327,2e-05,2.36226]
[1779439145796,36.57,77261.96,0.0,0.98317,2e-05,2.3746]
[1779439148821,36.56,77257.97,0.0,0.9831,2e-05,2.38294]
[1779439152849,36.55,77252.44,0.0,0.983,2e-05,2.39399]
[1779439157409,36.55,77250.57,0.0,0.98298,2e-05,2.39631]
[1779439160905,36.54,77254.03,0.0,0.98307,2e-05,2.38671]
[1779439164932,36.54,77258.78,0.0,0.98318,2e-05,2.37333]
[1779439167480,36.53,77253.69,0.0,0.98308,2e-05,2.38481]
[1779439168961,36.53,77250.98,0.0,0.98303,2e-05,2.39127]
[1779439173996,36.53,77249.69,0.0,0.98303,2e-05,2.39079]
[1779439179032,36.53,77248.77,0.0,0.983,2e-05,2.39391]
[1779439183061,36.54,77240.86,0.0,0.98283,2e-05,2.41427]
[1779439187626,36.54,77235.02,0.0,0.9827,2e-05,2.4296]
[1779439191117,36.54,77227.2,0.0,0.98253,2e-05,2.44974]
[1779439196151,36.55,77234.81,0.0,0.98268,2e-05,2.4322]
[1779439201186,36.55,77230.45,0.0,0.98258,2e-05,2.44411]
[1779439205214,36.55,77225.13,0.0,0.98246,2e-05,2.45808]
[1779439209242,36.56,77219.72,0.0,0.98234,2e-05,2.47223]
[1779439211256,36.56,77207.69,0.0,0.98208,2e-05,2.50245]
[1779439212263,36.56,77195.09,0.0,0.98181,2e-05,2.53417]
[1779439213278,36.56,77186.86,0.0,0.98163,2e-05,2.55506]
[1779439215292,36.56,77181.58,0.0,0.98152,2e-05,2.56857]
[1779439217837,36.56,77175.1,0.0,0.98138,2e-05,2.58518]
[1779439221332,36.56,77180.71,0.0,0.9815,2e-05,2.5709]
[1779439222339,36.56,77187.57,0.0,0.98165,2e-05,2.55351]
[1779439223349,36.56,77196.7,0.0,0.98184,2e-05,2.53052]
[1779439225360,36.56,77208.38,0.0,0.98209,2e-05,2.50149]
[1779439230395,36.56,77213.72,0.0,0.9822,2e-05,2.48902]
[1779439235429,36.57,77215.35,0.0,0.98224,2e-05,2.48348]
[1779439240465,36.57,77219.66,0.0,0.98232,2e-05,2.47367]
[1779439242479,36.57,77225.74,0.0,0.98245,2e-05,2.45903]
[1779439247549,36.57,77225.3,0.0,0.98243,2e-05,2.46114]
[1779439249550,36.57,77213.29,0.0,0.98218,2e-05,2.49122]
[1779439250556,36.58,77204.94,0.0,0.982,2e-05,2.51218]
[1779439254583,36.58,77200.24,0.0,0.98189,2e-05,2.52434]
[1779439256596,36.58,77206.68,0.0,0.98203,2e-05,2.50839]
[1779439261632,36.58,77212.33,0.0,0.98214,2e-05,2.49484]
[1779439265661,36.58,77212.51,0.0,0.98215,2e-05,2.49481]
[1779439267674,36.58,77213.25,0.0,0.98216,2e-05,2.49321]
[1779439268681,36.58,77218.65,0.0,0.98227,2e-05,2.47992]
[1779439270713,36.58,77221.96,0.0,0.98234,2e-05,2.47201]
[1779439273732,36.58,77227.91,0.0,0.98246,2e-05,2.45781]
[1779439275745,36.59,77230.35,0.0,0.98251,2e-05,2.45218]
[1779439278766,36.59,77238.97,0.0,0.98268,2e-05,2.43163]
[1779439279774,36.59,77238.74,0.0,0.98267,2e-05,2.43242]
[1779439284810,36.59,77236.77,0.0,0.98262,2e-05,2.43832]
[1779439289845,36.6,77239.21,0.0,0.98267,2e-05,2.43345]
[1779439294879,36.6,77236.79,0.0,0.98263,2e-05,2.43764]
[1779439299913,36.6,77238.6,0.0,0.98265,2e-05,2.43438]
[1779439304949,36.61,77235.9,0.0,0.98259,2e-05,2.44217]
[1779439309984,36.61,77232.69,0.0,0.98251,2e-05,2.45113]
[1779439313006,36.61,77241.02,0.0,0.98268,2e-05,2.43138]
[1779439314014,36.61,77246.61,0.0,0.9828,2e-05,2.41729]
[1779439315021,36.61,77246.95,0.0,0.9828,2e-05,2.41673]
[1779439320057,36.61,77240.48,0.0,0.98267,2e-05,2.43233]
[1779439323077,36.61,77233.52,0.0,0.98252,2e-05,2.45009]
[1779439327107,36.62,77230.11,0.0,0.98244,2e-05,2.4593]
[1779439332147,36.62,77231.09,0.0,0.98246,2e-05,2.45789]
[1779439337181,36.62,77231.93,0.0,0.98246,2e-05,2.45681]
[1779439342215,36.63,77231.33,0.0,0.98244,2e-05,2.45926]
[1779439348771,36.63,77230.7,0.0,0.98242,2e-05,2.46218]
[1779439354299,36.63,77230.25,0.0,0.98242,2e-05,2.46214]
[1779439361350,36.64,77230.48,0.0,0.98241,2e-05,2.46298]
[1779439364371,36.64,77235.93,0.0,0.98252,2e-05,2.45023]
[1779439369406,36.64,77232.79,0.0,0.98244,2e-05,2.45898]
[1779439375448,36.65,77232.81,0.0,0.98243,2e-05,2.46014]
[1779439380484,36.64,77236.26,0.0,0.98252,2e-05,2.44979]
[1779439385519,36.63,77239.69,0.0,0.98261,2e-05,2.43887]
[1779439390554,36.63,77240.81,0.0,0.98264,2e-05,2.43513]
[1779439395589,36.62,77242.01,0.0,0.98268,2e-05,2.43048]
[1779439397603,36.62,77247.27,0.0,0.9828,2e-05,2.41675]
[1779439402638,36.61,77250.11,0.0,0.98288,2e-05,2.40764]
[1779439404651,36.61,77243.92,0.0,0.98276,2e-05,2.42174]
[1779439409689,36.6,77244.76,0.0,0.98279,2e-05,2.41736]
[1779439414722,36.59,77244.7,0.0,0.98283,2e-05,2.41289]
[1779439419757,36.59,77244.88,0.0,0.98285,2e-05,2.41019]
[1779439421770,36.58,77250.38,0.0,0.98297,2e-05,2.39601]
[1779439426805,36.58,77254.27,0.0,0.98307,2e-05,2.38461]
[1779439431842,36.57,77255.27,0.0,0.9831,2e-05,2.38024]
[1779439436877,36.56,77254.43,0.0,0.9831,2e-05,2.38033]
[1779439441912,36.56,77255.08,0.0,0.98313,2e-05,2.37686]
[1779439446947,36.55,77256.97,0.0,0.98318,2e-05,2.37046]
[1779439451983,36.54,77249.94,0.0,0.98306,2e-05,2.38549]
[1779439454001,36.54,77246.37,0.0,0.98299,2e-05,2.3933]
[1779439457020,36.54,77240.91,0.0,0.98289,2e-05,2.40526]
[1779439462053,36.53,77242.06,0.0,0.98293,2e-05,2.4003]
[1779439467087,36.52,77245.02,0.0,0.98301,2e-05,2.39104]
[1779439472122,36.52,77245.49,0.0,0.98305,2e-05,2.38553]
[1779439477158,36.51,77249.28,0.0,0.98315,2e-05,2.37435]
[1779439479689,36.5,77253.6,0.0,0.98324,2e-05,2.36286]
[1779439486221,36.5,77250.82,0.0,0.9832,2e-05,2.36728]
[1779439492263,36.49,77250.88,0.0,0.98322,2e-05,2.36491]
[1779439497297,36.48,77251.36,0.0,0.98325,2e-05,2.36195]
[1779439503340,36.48,77252.32,0.0,0.98327,2e-05,2.359]
[1779439508374,36.49,77255.34,0.0,0.98332,2e-05,2.35368]
[1779439511396,36.49,77260.53,0.0,0.98342,2e-05,2.34103]
[1779439516434,36.48,77262.99,0.0,0.98349,2e-05,2.33359]
[1779439521470,36.47,77263.68,0.0,0.98351,2e-05,2.33039]
[1779439526504,36.47,77264.67,0.0,0.98355,2e-05,2.32614]
[1779439531538,36.46,77267.45,0.0,0.98363,2e-05,2.31578]
[1779439536573,36.46,77268.33,0.0,0.98366,2e-05,2.31221]
[1779439541609,36.45,77273.36,0.0,0.98377,2e-05,2.29893]
[1779439546646,36.45,77273.73,0.0,0.98379,2e-05,2.29665]
[1779439551678,36.44,77275.9,0.0,0.98384,2e-05,2.29018]
[1779439556713,36.44,77275.41,0.0,0.98385,2e-05,2.28995]
[1779439561750,36.43,77273.96,0.0,0.98383,2e-05,2.29196]
[1779439566784,36.43,77271.46,0.0,0.98379,2e-05,2.29639]
[1779439571818,36.42,77272.28,0.0,0.98382,2e-05,2.29304]
[1779439576853,36.42,77273.08,0.0,0.98385,2e-05,2.28976]
[1779439581890,36.41,77272.74,0.0,0.98385,2e-05,2.28917]
[1779439586924,36.41,77280.64,0.0,0.98402,2e-05,2.26942]
[1779439591959,36.4,77279.7,0.0,0.98402,2e-05,2.26819]
[1779439596993,36.4,77279.01,0.0,0.98402,2e-05,2.26861]
[1779439602033,36.4,77279.44,0.0,0.98404,2e-05,2.26644]
[1779439607071,36.39,77280.19,0.0,0.98406,2e-05,2.26354]
[1779439611108,36.39,77271.61,0.0,0.9839,2e-05,2.28263]
[1779439612116,36.39,77265.66,0.0,0.98379,2e-05,2.29631]
[1779439613123,36.39,77266.92,0.0,0.98382,2e-05,2.29307]
[1779439618158,36.38,77269.09,0.0,0.98387,2e-05,2.28659]
[1779439623193,36.38,77270.31,0.0,0.9839,2e-05,2.28239]
[1779439628231,36.37,77270.8,0.0,0.98392,2e-05,2.27995]
[1779439632257,36.37,77264.65,0.0,0.98381,2e-05,2.29328]
[1779439634271,36.37,77259.38,0.0,0.98371,2e-05,2.3051]
[1779439636286,36.36,77251.26,0.0,0.98356,2e-05,2.3237]
[1779439637292,36.36,77247.95,0.0,0.9835,2e-05,2.33123]
[1779439642327,36.36,77251.59,0.0,0.98358,2e-05,2.3209]
[1779439644342,36.36,77259.16,0.0,0.98374,2e-05,2.30238]
[1779439648370,36.35,77264.07,0.0,0.98384,2e-05,2.28972]
[1779439653404,36.35,77261.97,0.0,0.98383,2e-05,2.29111]
[1779439658440,36.34,77263.72,0.0,0.98387,2e-05,2.28572]
[1779439663475,36.34,77264.18,0.0,0.98389,2e-05,2.28338]
[1779439665488,36.34,77256.67,0.0,0.98375,2e-05,2.30052]
[1779439671036,36.33,77255.22,0.0,0.98373,2e-05,2.30229]
[1779439674558,36.33,77258.36,0.0,0.9838,2e-05,2.29385]
[1779439678582,36.32,77263.4,0.0,0.98391,2e-05,2.28129]
[1779439679587,36.32,77268.78,0.0,0.98402,2e-05,2.26829]
[1779439686637,36.32,77271.42,0.0,0.98408,2e-05,2.26076]
[1779439691672,36.31,77273.39,0.0,0.98413,2e-05,2.2552]
[1779439696706,36.31,77276.12,0.0,0.98419,2e-05,2.24794]
[1779439701248,36.31,77281.62,0.0,0.9843,2e-05,2.23452]
[1779439706782,36.31,77281.74,0.0,0.98431,2e-05,2.2333]
[1779439708791,36.3,77271.75,0.0,0.98412,2e-05,2.25606]
[1779439713838,36.3,77273.06,0.0,0.98417,2e-05,2.24986]
[1779439717868,36.3,77259.29,0.0,0.9839,2e-05,2.28117]
[1779439718874,36.3,77253.57,0.0,0.98379,2e-05,2.29435]
[1779439723910,36.3,77257.03,0.0,0.98387,2e-05,2.28571]
[1779439728945,36.3,77251.85,0.0,0.98375,2e-05,2.30024]
[1779439733980,36.31,77253.13,0.0,0.98375,2e-05,2.2995]
[1779439739016,36.32,77255.96,0.0,0.98379,2e-05,2.29489]
[1779439744052,36.33,77256.82,0.0,0.98379,2e-05,2.29524]
[1779439749087,36.33,77256.64,0.0,0.98377,2e-05,2.2973]
[1779439753116,36.33,77251.5,0.0,0.98368,2e-05,2.30841]
[1779439758150,36.32,77249.67,0.0,0.98365,2e-05,2.31137]
[1779439764192,36.32,77249.15,0.0,0.98366,2e-05,2.31097]
[1779439769227,36.31,77250.27,0.0,0.98369,2e-05,2.30697]
[1779439773256,36.31,77255.28,0.0,0.98381,2e-05,2.29188]
[1779439776284,36.31,77249.71,0.0,0.98371,2e-05,2.30428]
[1779439777286,36.31,77249.35,0.0,0.9837,2e-05,2.30486]
[1779439782321,36.3,77249.79,0.0,0.98372,2e-05,2.30246]
[1779439787355,36.3,77245.14,0.0,0.98364,2e-05,2.31209]
[1779439792391,36.29,77244.93,0.0,0.98365,2e-05,2.31119]
[1779439797426,36.29,77244.9,0.0,0.98366,2e-05,2.30987]
[1779439802462,36.28,77247.46,0.0,0.98372,2e-05,2.30249]
[1779439807498,36.28,77244.13,0.0,0.98367,2e-05,2.30905]
[1779439812537,36.27,77242.51,0.0,0.98365,2e-05,2.31151]
[1779439817567,36.27,77241.3,0.0,0.98363,2e-05,2.31302]
[1779439822606,36.26,77241.11,0.0,0.98364,2e-05,2.31209]
[1779439827640,36.26,77241.2,0.0,0.98366,2e-05,2.31052]
[1779439832675,36.25,77241.11,0.0,0.98368,2e-05,2.30716]
[1779439833685,36.25,77226.8,0.0,0.9834,2e-05,2.34099]
[1779439834690,36.25,77214.44,0.0,0.98315,2e-05,2.37044]
[1779439835698,36.25,77213.24,0.0,0.98312,2e-05,2.3737]
[1779439842253,36.26,77214.79,0.0,0.98313,2e-05,2.37249]
[1779439845792,36.27,77207.62,0.0,0.98297,2e-05,2.39132]
[1779439850823,36.27,77212.43,0.0,0.98306,2e-05,2.38135]
[1779439855858,36.28,77212.87,0.0,0.98305,2e-05,2.38205]
[1779439857875,36.28,77219.25,0.0,0.98318,2e-05,2.36736]
[1779439860892,36.29,77228.88,0.0,0.98336,2e-05,2.34538]
[1779439862399,36.29,77234.66,0.0,0.98348,2e-05,2.33126]
[1779439867942,36.29,77232.85,0.0,0.98343,2e-05,2.33749]
[1779439872978,36.3,77233.0,0.0,0.98341,2e-05,2.33931]
[1779439878012,36.31,77232.25,0.0,0.98338,2e-05,2.34326]
[1779439882539,36.31,77226.87,0.0,0.98326,2e-05,2.35789]
[1779439884059,36.32,77225.05,0.0,0.98321,2e-05,2.36308]
[1779439889092,36.32,77228.12,0.0,0.98326,2e-05,2.35698]
[1779439894127,36.33,77230.42,0.0,0.98331,2e-05,2.35128]
[1779439899162,36.32,77229.47,0.0,0.9833,2e-05,2.35206]
[1779439904197,36.32,77228.51,0.0,0.98329,2e-05,2.35287]
[1779439913260,36.31,77228.18,0.0,0.9833,2e-05,2.35172]
[1779439920309,36.32,77227.87,0.0,0.98327,2e-05,2.35542]
[1779439925343,36.33,77228.3,0.0,0.98326,2e-05,2.35646]
[1779439930379,36.33,77228.04,0.0,0.98324,2e-05,2.35913]
[1779439935417,36.34,77230.29,0.0,0.98327,2e-05,2.35576]
[1779439940453,36.35,77231.78,0.0,0.98329,2e-05,2.35351]
[1779439945488,36.34,77235.71,0.0,0.98338,2e-05,2.34329]
[1779439946495,36.34,77240.78,0.0,0.98348,2e-05,2.33089]
[1779439947503,36.34,77246.24,0.0,0.98359,2e-05,2.31763]
[1779439948509,36.34,77246.71,0.0,0.9836,2e-05,2.31627]
[1779439952537,36.34,77240.99,0.0,0.98351,2e-05,2.32658]
[1779439956566,36.33,77236.21,0.0,0.98343,2e-05,2.33687]
[1779439961601,36.33,77235.24,0.0,0.98342,2e-05,2.33776]
[1779439968650,36.32,77234.76,0.0,0.98342,2e-05,2.33693]
[1779439974691,36.32,77234.36,0.0,0.98343,2e-05,2.33624]
[1779439979733,36.31,77233.85,0.0,0.98343,2e-05,2.3361]
[1779439980736,36.31,77243.02,0.0,0.98362,2e-05,2.314]
[1779439981750,36.31,77259.07,0.0,0.98393,2e-05,2.27595]
[1779439983243,36.31,77263.32,0.0,0.98402,2e-05,2.26571]
[1779439985773,36.3,77251.26,0.0,0.9838,2e-05,2.29236]
[1779439986781,36.3,77248.41,0.0,0.98374,2e-05,2.29888]
[1779439991816,36.3,77250.16,0.0,0.98379,2e-05,2.29371]
[1779439993315,36.3,77242.08,0.0,0.98363,2e-05,2.31237]
[1779439995846,36.29,77241.63,0.0,0.98363,2e-05,2.31294]
[1779440000882,36.29,77243.97,0.0,0.98368,2e-05,2.30614]
[1779440005925,36.29,77247.49,0.0,0.98376,2e-05,2.29638]
[1779440010952,36.28,77249.67,0.0,0.98382,2e-05,2.29005]
[1779440015987,36.28,77253.83,0.0,0.98392,2e-05,2.27695]
[1779440021023,36.27,77255.84,0.0,0.98397,2e-05,2.27118]
[1779440026059,36.27,77257.34,0.0,0.98401,2e-05,2.26663]
[1779440031092,36.27,77258.93,0.0,0.98405,2e-05,2.26191]
[1779440036129,36.26,77259.27,0.0,0.98406,2e-05,2.26012]
[1779440041163,36.26,77259.84,0.0,0.98408,2e-05,2.25781]
[1779440046198,36.26,77259.91,0.0,0.98409,2e-05,2.25666]
[1779440050227,36.25,77253.65,0.0,0.98398,2e-05,2.27047]
[1779440056269,36.25,77250.94,0.0,0.98393,2e-05,2.27551]
[1779440061304,36.24,77251.96,0.0,0.98396,2e-05,2.27206]
[1779440066339,36.24,77257.29,0.0,0.98407,2e-05,2.2593]
[1779440073388,36.26,77258.72,0.0,0.98408,2e-05,2.25737]
[1779440078436,36.27,77258.03,0.0,0.98405,2e-05,2.26153]
[1779440084467,36.28,77258.05,0.0,0.98402,2e-05,2.2645]
[1779440089503,36.28,77257.31,0.0,0.98399,2e-05,2.26871]
[1779440094537,36.29,77258.6,0.0,0.984,2e-05,2.26671]
[1779440099572,36.28,77260.65,0.0,0.98405,2e-05,2.26085]
[1779440104609,36.28,77260.31,0.0,0.98405,2e-05,2.26059]
[1779440109643,36.28,77260.89,0.0,0.98407,2e-05,2.25818]
[1779440114678,36.27,77259.66,0.0,0.98406,2e-05,2.25999]
[1779440119713,36.27,77258.87,0.0,0.98405,2e-05,2.26078]
[1779440124748,36.27,77260.53,0.0,0.98409,2e-05,2.25587]
[1779440126762,36.26,77252.89,0.0,0.98395,2e-05,2.2733]
[1779440127769,36.26,77248.15,0.0,0.98386,2e-05,2.28419]
[1779440132803,36.26,77246.34,0.0,0.98385,2e-05,2.28496]
[1779440137839,36.26,77249.46,0.0,0.98392,2e-05,2.27645]
[1779440142873,36.25,77246.66,0.0,0.98387,2e-05,2.28189]
[1779440147908,36.25,77248.88,0.0,0.98393,2e-05,2.27555]
[1779440152944,36.26,77251.38,0.0,0.98395,2e-05,2.27218]
[1779440157979,36.25,77251.66,0.0,0.98396,2e-05,2.27117]
[1779440163015,36.25,77252.99,0.0,0.984,2e-05,2.26701]
[1779440168054,36.25,77254.93,0.0,0.98404,2e-05,2.26146]
[1779440172082,36.24,77263.08,0.0,0.98421,2e-05,2.24173]
[1779440177115,36.24,77263.26,0.0,0.98422,2e-05,2.24048]
[1779440182151,36.24,77262.53,0.0,0.98421,2e-05,2.24114]
[1779440187186,36.23,77261.48,0.0,0.9842,2e-05,2.24268]
[1779440189199,36.23,77256.68,0.0,0.98411,2e-05,2.25344]
[1779440194728,36.23,77256.18,0.0,0.98412,2e-05,2.25137]
[1779440200277,36.23,77257.38,0.0,0.98416,2e-05,2.24737]
[1779440205312,36.22,77259.93,0.0,0.98421,2e-05,2.2405]
[1779440210347,36.22,77259.39,0.0,0.98421,2e-05,2.24081]
[1779440215382,36.22,77261.25,0.0,0.98425,2e-05,2.23555]
[1779440220418,36.21,77262.23,0.0,0.98428,2e-05,2.23238]
[1779440225453,36.21,77262.11,0.0,0.98429,2e-05,2.23176]
[1779440227466,36.21,77268.9,0.0,0.98442,2e-05,2.21577]
[1779440229481,36.21,77275.91,0.0,0.98455,2e-05,2.19944]
[1779440234516,36.2,77271.38,0.0,0.98447,2e-05,2.20921]
[1779440236529,36.2,77265.21,0.0,0.98436,2e-05,2.2231]
[1779440241564,36.2,77265.25,0.0,0.98436,2e-05,2.22225]
[1779440246605,36.2,77263.69,0.0,0.98434,2e-05,2.22505]
[1779440251635,36.2,77263.44,0.0,0.98436,2e-05,2.22265]
[1779440256670,36.19,77262.88,0.0,0.98435,2e-05,2.22318]
[1779440261704,36.19,77260.09,0.0,0.98431,2e-05,2.22884]
[1779440263719,36.19,77255.23,0.0,0.98421,2e-05,2.23976]
[1779440267750,36.19,77247.66,0.0,0.98407,2e-05,2.25664]
[1779440270771,36.18,77242.53,0.0,0.98398,2e-05,2.26799]
[1779440275808,36.18,77241.74,0.0,0.98397,2e-05,2.26875]
[1779440280843,36.18,77242.61,0.0,0.984,2e-05,2.26571]
[1779440285879,36.18,77244.26,0.0,0.98402,2e-05,2.26303]
[1779440290914,36.18,77242.78,0.0,0.98399,2e-05,2.26698]
[1779440295949,36.18,77236.34,0.0,0.98386,2e-05,2.2819]
[1779440296956,36.18,77229.5,0.0,0.98372,2e-05,2.29857]
[1779440297963,36.19,77228.65,0.0,0.9837,2e-05,2.30107]
[1779440302998,36.19,77227.5,0.0,0.98367,2e-05,2.30548]
[1779440307028,36.19,77221.25,0.0,0.98354,2e-05,2.32083]
[1779440309078,36.2,77212.95,0.0,0.98336,2e-05,2.34161]
[1779440314112,36.2,77211.6,0.0,0.98333,2e-05,2.34468]
[1779440319148,36.21,77210.85,0.0,0.9833,2e-05,2.3486]
[1779440325648,36.22,77207.23,0.0,0.9832,2e-05,2.36025]
[1779440331692,36.23,77207.39,0.0,0.98319,2e-05,2.36232]
[1779440337275,36.24,77207.52,0.0,0.98317,2e-05,2.36403]
[1779440342312,36.24,77207.31,0.0,0.98315,2e-05,2.36656]
[1779440346337,36.25,77196.49,0.0,0.98292,2e-05,2.39445]
[1779440347345,36.25,77189.75,0.0,0.98277,2e-05,2.41165]
[1779440354394,36.26,77191.23,0.0,0.98278,2e-05,2.41028]
[1779440359429,36.26,77197.18,0.0,0.98289,2e-05,2.39733]
[1779440364465,36.27,77190.9,0.0,0.98275,2e-05,2.41433]
[1779440365472,36.27,77184.85,0.0,0.98262,2e-05,2.42951]
[1779440371980,36.28,77180.57,0.0,0.98253,2e-05,2.43936]
[1779440377555,36.28,77180.15,0.0,0.98251,2e-05,2.44197]
[1779440382592,36.29,77180.38,0.0,0.9825,2e-05,2.4427]
[1779440386618,36.29,77187.49,0.0,0.98264,2e-05,2.42621]
[1779440392120,36.29,77189.44,0.0,0.98267,2e-05,2.4229]
[1779440397696,36.3,77193.18,0.0,0.98274,2e-05,2.41548]
[1779440401748,36.3,77190.0,0.0,0.98266,2e-05,2.42445]
[1779440402755,36.3,77180.47,0.0,0.98246,2e-05,2.44825]
[1779440408796,36.31,77178.15,0.0,0.9824,2e-05,2.4553]
[1779440413832,36.31,77178.17,0.0,0.98239,2e-05,2.45636]
[1779440418867,36.32,77164.57,0.0,0.98209,2e-05,2.4915]
[1779440419874,36.32,77158.68,0.0,0.98196,2e-05,2.50651]
[1779440420882,36.32,77162.91,0.0,0.98204,2e-05,2.49722]
[1779440422898,36.32,77168.37,0.0,0.98216,2e-05,2.48382]
[1779440428938,36.33,77169.53,0.0,0.98217,2e-05,2.48196]
[1779440433974,36.33,77171.0,0.0,0.98221,2e-05,2.47679]
[1779440439008,36.33,77168.85,0.0,0.98216,2e-05,2.48304]
[1779440444052,36.34,77169.48,0.0,0.98216,2e-05,2.48229]
[1779440449086,36.34,77171.68,0.0,0.9822,2e-05,2.47764]
[1779440454129,36.34,77172.31,0.0,0.98221,2e-05,2.47696]
[1779440459158,36.34,77173.35,0.0,0.98222,2e-05,2.47527]
[1779440464196,36.35,77174.97,0.0,0.98225,2e-05,2.47216]
[1779440469229,36.35,77177.42,0.0,0.9823,2e-05,2.46702]
[1779440475271,36.35,77176.68,0.0,0.98227,2e-05,2.47004]
[1779440480305,36.36,77177.98,0.0,0.98229,2e-05,2.46779]
[1779440485340,36.36,77178.43,0.0,0.98229,2e-05,2.46765]
[1779440490376,36.36,77179.43,0.0,0.9823,2e-05,2.46617]
[1779440495411,36.37,77178.39,0.0,0.98229,2e-05,2.46746]
[1779440500446,36.37,77175.48,0.0,0.98222,2e-05,2.47577]
[1779440502902,36.38,77169.69,0.0,0.98208,2e-05,2.49242]
[1779440508501,36.4,77165.84,0.0,0.98193,2e-05,2.50962]
[1779440512977,36.41,77173.16,0.0,0.98208,2e-05,2.49193]
[1779440517565,36.41,77178.51,0.0,0.98219,2e-05,2.47943]
[1779440519579,36.41,77171.54,0.0,0.98204,2e-05,2.49724]
[1779440523051,36.41,77178.16,0.0,0.98217,2e-05,2.4811]
[1779440524614,36.41,77180.13,0.0,0.98221,2e-05,2.47655]
[1779440529649,36.42,77176.86,0.0,0.98213,2e-05,2.48562]
[1779440534685,36.42,77176.4,0.0,0.98212,2e-05,2.48763]
[1779440539720,36.42,77176.48,0.0,0.98211,2e-05,2.48827]
[1779440544755,36.42,77181.44,0.0,0.98221,2e-05,2.47673]
[1779440549789,36.43,77179.87,0.0,0.98217,2e-05,2.48156]
[1779440554825,36.43,77179.65,0.0,0.98217,2e-05,2.48068]
[1779440556839,36.43,77173.96,0.0,0.98205,2e-05,2.49527]
[1779440561876,36.44,77175.86,0.0,0.98208,2e-05,2.49133]
[1779440564896,36.44,77181.77,0.0,0.9822,2e-05,2.4771]
[1779440567916,36.44,77187.51,0.0,0.98232,2e-05,2.46346]
[1779440572951,36.44,77183.74,0.0,0.98223,2e-05,2.4739]
[1779440577987,36.46,77187.27,0.0,0.98227,2e-05,2.46968]
[1779440583021,36.49,77188.67,0.0,0.98222,2e-05,2.4754]
[1779440588056,36.52,77191.54,0.0,0.98221,2e-05,2.47641]
[1779440593091,36.54,77195.08,0.0,0.98223,2e-05,2.47401]
[1779440597119,36.55,77200.75,0.0,0.98232,2e-05,2.46345]
[1779440602156,36.56,77202.02,0.0,0.98232,2e-05,2.46402]
[1779440604170,36.56,77207.92,0.0,0.98244,2e-05,2.44975]
[1779440606185,36.57,77210.71,0.0,0.9825,2e-05,2.44324]
[1779440611220,36.57,77212.99,0.0,0.98255,2e-05,2.43623]
[1779440616257,36.57,77220.77,0.0,0.98271,2e-05,2.41815]
[1779440621294,36.58,77221.01,0.0,0.9827,2e-05,2.41865]
[1779440626324,36.58,77222.31,0.0,0.98272,2e-05,2.41659]
[1779440632367,36.58,77220.06,0.0,0.98266,2e-05,2.42343]
[1779440637402,36.59,77221.31,0.0,0.98268,2e-05,2.4215]
[1779440642439,36.59,77220.11,0.0,0.98264,2e-05,2.42557]
[1779440647472,36.6,77220.59,0.0,0.98264,2e-05,2.42552]
[1779440652506,36.6,77219.26,0.0,0.98261,2e-05,2.42991]
[1779440657542,36.6,77219.06,0.0,0.98259,2e-05,2.43151]
[1779440662578,36.61,77220.07,0.0,0.98261,2e-05,2.43015]
[1779440667612,36.61,77224.58,0.0,0.98269,2e-05,2.42026]
[1779440672648,36.62,77224.57,0.0,0.98269,2e-05,2.41918]
[1779440677683,36.62,77222.05,0.0,0.98263,2e-05,2.42652]
[1779440682717,36.62,77223.85,0.0,0.98266,2e-05,2.42327]
[1779440686746,36.63,77225.96,0.0,0.9827,2e-05,2.4191]
[1779440691782,36.63,77226.44,0.0,0.98269,2e-05,2.41945]
[1779440696818,36.64,77224.67,0.0,0.98265,2e-05,2.42503]
[1779440701852,36.64,77225.21,0.0,0.98265,2e-05,2.42494]
[1779440705881,36.64,77218.33,0.0,0.9825,2e-05,2.44274]
[1779440710916,36.68,77216.41,0.0,0.98237,2e-05,2.45745]
[1779440715951,36.7,77217.12,0.0,0.98234,2e-05,2.46157]
[1779440720987,36.71,77219.97,0.0,0.98238,2e-05,2.4571]
[1779440726024,36.71,77220.18,0.0,0.98237,2e-05,2.45748]
[1779440731059,36.71,77216.5,0.0,0.9823,2e-05,2.46506]
[1779440736093,36.72,77216.78,0.0,0.9823,2e-05,2.46518]
[1779440741129,36.72,77215.51,0.0,0.98227,2e-05,2.4691]
[1779440746164,36.72,77215.86,0.0,0.98227,2e-05,2.46897]
[1779440751200,36.72,77216.56,0.0,0.98228,2e-05,2.468]
[1779440756235,36.73,77216.61,0.0,0.98227,2e-05,2.46865]
[1779440761269,36.73,77219.02,0.0,0.98232,2e-05,2.46353]
[1779440766309,36.73,77218.37,0.0,0.9823,2e-05,2.46595]
[1779440771346,36.73,77219.29,0.0,0.98231,2e-05,2.4645]
[1779440776379,36.74,77221.26,0.0,0.98234,2e-05,2.46049]
[1779440781415,36.74,77218.16,0.0,0.98227,2e-05,2.469]
[1779440783428,36.74,77212.55,0.0,0.98215,2e-05,2.4832]
[1779440788466,36.74,77211.59,0.0,0.98212,2e-05,2.4863]
[1779440790479,36.74,77205.52,0.0,0.98199,2e-05,2.50166]
[1779440792493,36.74,77205.98,0.0,0.98202,2e-05,2.49835]
[1779440797528,36.75,77207.1,0.0,0.98204,2e-05,2.49605]
[1779440798534,36.75,77200.85,0.0,0.9819,2e-05,2.51174]
[1779440799541,36.75,77198.71,0.0,0.98186,2e-05,2.51717]
[1779440804577,36.75,77197.91,0.0,0.98184,2e-05,2.51941]
[1779440809612,36.75,77196.6,0.0,0.98181,2e-05,2.52287]
[1779440812636,36.75,77188.43,0.0,0.98163,2e-05,2.54349]
[1779440815097,36.75,77185.13,0.0,0.98156,2e-05,2.55179]
[1779440820691,36.75,77179.61,0.0,0.98144,2e-05,2.5657]
[1779440825169,36.75,77173.44,0.0,0.98131,2e-05,2.58123]
[1779440830765,36.75,77165.94,0.0,0.98114,2e-05,2.60014]
[1779440835799,36.74,77168.13,0.0,0.98119,2e-05,2.59406]
[1779440840834,36.74,77168.97,0.0,0.98122,2e-05,2.59151]
[1779440845309,36.74,77162.06,0.0,0.98107,2e-05,2.60885]
[1779440846876,36.74,77159.66,0.0,0.98101,2e-05,2.61493]
[1779440851911,36.74,77161.64,0.0,0.98108,2e-05,2.60676]
[1779440855382,36.74,77166.64,0.0,0.9812,2e-05,2.59347]
[1779440861981,36.74,77167.31,0.0,0.98122,2e-05,2.59106]
[1779440867015,36.73,77169.17,0.0,0.98126,2e-05,2.58582]
[1779440872050,36.73,77165.04,0.0,0.98117,2e-05,2.59589]
[1779440874067,36.73,77159.65,0.0,0.98106,2e-05,2.60966]
[1779440875525,36.73,77156.08,0.0,0.98098,2e-05,2.61858]
[1779440881121,36.73,77151.14,0.0,0.98088,2e-05,2.63038]
[1779440885596,36.73,77157.9,0.0,0.98103,2e-05,2.61221]
[1779440887165,36.72,77161.08,0.0,0.98111,2e-05,2.60373]
[1779440892198,36.72,77161.47,0.0,0.98112,2e-05,2.60209]
[1779440897234,36.72,77166.87,0.0,0.98125,2e-05,2.58762]
[1779440902272,36.72,77169.76,0.0,0.98131,2e-05,2.57977]
[1779440908311,36.72,77168.62,0.0,0.98129,2e-05,2.58216]
[1779440913348,36.72,77168.92,0.0,0.98132,2e-05,2.57852]
[1779440918382,36.71,77170.76,0.0,0.98136,2e-05,2.57341]
[1779440922410,36.71,77177.52,0.0,0.98151,2e-05,2.55599]
[1779440927445,36.71,77176.19,0.0,0.98149,2e-05,2.55917]
[1779440932480,36.71,77175.81,0.0,0.98148,2e-05,2.55992]
[1779440937514,36.71,77174.81,0.0,0.98146,2e-05,2.56226]
[1779440942556,36.71,77169.05,0.0,0.98133,2e-05,2.57669]
[1779440947585,36.71,77165.78,0.0,0.98127,2e-05,2.5847]
[1779440952620,36.71,77165.18,0.0,0.98126,2e-05,2.58584]
[1779440957655,36.71,77169.91,0.0,0.98136,2e-05,2.57338]
[1779440962691,36.71,77169.12,0.0,0.98135,2e-05,2.57512]
[1779440967726,36.7,77169.57,0.0,0.98136,2e-05,2.57324]
[1779440972759,36.7,77169.7,0.0,0.98139,2e-05,2.57024]
[1779440977795,36.7,77169.39,0.0,0.98138,2e-05,2.5708]
[1779440980815,36.7,77175.88,0.0,0.98152,2e-05,2.55411]
[1779440981822,36.7,77178.15,0.0,0.98157,2e-05,2.54832]
[1779440986858,36.7,77175.52,0.0,0.98152,2e-05,2.55489]
[1779440991893,36.7,77173.37,0.0,0.98147,2e-05,2.56022]
[1779440997935,36.7,77172.4,0.0,0.98145,2e-05,2.56256]
[1779441002972,36.7,77174.15,0.0,0.98149,2e-05,2.55802]
[1779441008018,36.7,77173.42,0.0,0.98148,2e-05,2.55961]
[1779441011031,36.7,77167.28,0.0,0.98134,2e-05,2.57499]
[1779441014057,36.7,77161.92,0.0,0.98123,2e-05,2.58816]
[1779441018080,36.69,77158.25,0.0,0.98116,2e-05,2.59673]
[1779441023116,36.69,77160.18,0.0,0.9812,2e-05,2.5914]
[1779441028150,36.69,77162.6,0.0,0.98126,2e-05,2.58483]
[1779441033186,36.69,77166.3,0.0,0.98136,2e-05,2.57258]
[1779441038221,36.69,77167.6,0.0,0.98139,2e-05,2.56905]
[1779441044264,36.69,77167.41,0.0,0.98139,2e-05,2.56928]
[1779441049297,36.69,77168.09,0.0,0.98141,2e-05,2.5673]
[1779441052318,36.69,77174.29,0.0,0.98154,2e-05,2.5514]
[1779441053326,36.69,77186.28,0.0,0.9818,2e-05,2.52139]
[1779441054333,36.69,77191.28,0.0,0.9819,2e-05,2.50937]
[1779441060375,36.7,77190.21,0.0,0.98186,2e-05,2.51475]
[1779441065409,36.7,77187.77,0.0,0.9818,2e-05,2.52162]
[1779441071452,36.7,77182.95,0.0,0.98169,2e-05,2.534]
[1779441076487,36.7,77178.42,0.0,0.98159,2e-05,2.5456]
[1779441081525,36.7,77178.42,0.0,0.98159,2e-05,2.54571]
[1779441086556,36.7,77177.99,0.0,0.98158,2e-05,2.54692]
[1779441092599,36.7,77175.15,0.0,0.98154,2e-05,2.55184]
[1779441094613,36.7,77170.14,0.0,0.98143,2e-05,2.56462]
[1779441096627,36.7,77165.69,0.0,0.98133,2e-05,2.57598]
[1779441107704,36.7,77165.65,0.0,0.98133,2e-05,2.57588]
[1779441112739,36.7,77171.06,0.0,0.98145,2e-05,2.56203]
[1779441117773,36.7,77170.87,0.0,0.98144,2e-05,2.56255]
[1779441125830,36.7,77170.88,0.0,0.98144,2e-05,2.56258]
[1779441130865,36.7,77171.9,0.0,0.98147,2e-05,2.56002]
[1779441135901,36.7,77172.55,0.0,0.98148,2e-05,2.55845]
[1779441140938,36.7,77170.89,0.0,0.98144,2e-05,2.56272]
[1779441145972,36.7,77171.41,0.0,0.98145,2e-05,2.56144]
[1779441151007,36.7,77170.95,0.0,0.98146,2e-05,2.56025]
[1779441152017,36.7,77165.6,0.0,0.98134,2e-05,2.5739]
[1779441153021,36.7,77162.81,0.0,0.98128,2e-05,2.58103]
[1779441158061,36.7,77163.6,0.0,0.9813,2e-05,2.57871]
[1779441163095,36.7,77164.83,0.0,0.98133,2e-05,2.5753]
[1779441168131,36.7,77165.43,0.0,0.98134,2e-05,2.57369]
[1779441173164,36.7,77167.42,0.0,0.98139,2e-05,2.56857]
[1779441178200,36.7,77169.79,0.0,0.98144,2e-05,2.56249]
[1779441183234,36.7,77177.75,0.0,0.98161,2e-05,2.54232]
[1779441184242,36.7,77181.03,0.0,0.98168,2e-05,2.53407]
[1779441189279,36.71,77180.72,0.0,0.98167,2e-05,2.53614]
[1779441194314,36.71,77174.51,0.0,0.98151,2e-05,2.55402]
[1779441196332,36.71,77169.55,0.0,0.9814,2e-05,2.56684]
[1779441201363,36.71,77171.39,0.0,0.98144,2e-05,2.56222]
[1779441206398,36.71,77171.21,0.0,0.98144,2e-05,2.5627]
[1779441212439,36.71,77170.52,0.0,0.98144,2e-05,2.56204]
[1779441217946,36.71,77170.98,0.0,0.98145,2e-05,2.56088]
[1779441223516,36.72,77174.49,0.0,0.98153,2e-05,2.55202]
[1779441228553,36.72,77172.99,0.0,0.98149,2e-05,2.55592]
[1779441233587,36.72,77167.37,0.0,0.98137,2e-05,2.57027]
[1779441238621,36.72,77161.09,0.0,0.98123,2e-05,2.5862]
[1779441243657,36.71,77156.44,0.0,0.98113,2e-05,2.59789]
[1779441244665,36.71,77149.28,0.0,0.98097,2e-05,2.61626]
[1779441249700,36.71,77150.91,0.0,0.98101,2e-05,2.61149]
[1779441254736,36.71,77149.81,0.0,0.98099,2e-05,2.61371]
[1779441260783,36.71,77153.91,0.0,0.98109,2e-05,2.60238]
[1779441265814,36.71,77163.5,0.0,0.98131,2e-05,2.5772]
[1779441266824,36.71,77168.3,0.0,0.98142,2e-05,2.56487]
[1779441268835,36.71,77169.95,0.0,0.98145,2e-05,2.56057]
[1779441273869,36.7,77170.12,0.0,0.98147,2e-05,2.55753]
[1779441278905,36.7,77170.27,0.0,0.98148,2e-05,2.55702]
[1779441279911,36.7,77160.99,0.0,0.98128,2e-05,2.58068]
[1779441282934,36.7,77158.24,0.0,0.98122,2e-05,2.5875]
[1779441288440,36.7,77156.72,0.0,0.98119,2e-05,2.59088]
[1779441299045,36.7,77155.82,0.0,0.98118,2e-05,2.59222]
[1779441304086,36.7,77152.25,0.0,0.9811,2e-05,2.6009]
[1779441306101,36.7,77149.5,0.0,0.98104,2e-05,2.60774]
[1779441311134,36.69,77151.29,0.0,0.98109,2e-05,2.60246]
[1779441316168,36.69,77152.83,0.0,0.98113,2e-05,2.59786]
[1779441321204,36.69,77155.04,0.0,0.98118,2e-05,2.59159]
[1779441326240,36.69,77155.03,0.0,0.98119,2e-05,2.59102]
[1779441332281,36.68,77155.18,0.0,0.98121,2e-05,2.58743]
[1779441337315,36.68,77155.35,0.0,0.98122,2e-05,2.58635]
[1779441342351,36.68,77155.48,0.0,0.98123,2e-05,2.58534]
[1779441347385,36.68,77160.1,0.0,0.98134,2e-05,2.57281]
[1779441348863,36.68,77163.79,0.0,0.98142,2e-05,2.56317]
[1779441354434,36.68,77165.78,0.0,0.98147,2e-05,2.55755]
[1779441359469,36.67,77166.15,0.0,0.98148,2e-05,2.55605]
[1779441364505,36.67,77164.27,0.0,0.98145,2e-05,2.56012]
[1779441369540,36.67,77164.54,0.0,0.98146,2e-05,2.55878]
[1779441374577,36.67,77168.64,0.0,0.98155,2e-05,2.54778]
[1779441379610,36.67,77172.06,0.0,0.98163,2e-05,2.5386]
[1779441381635,36.67,77177.03,0.0,0.98174,2e-05,2.52591]
[1779441383645,36.66,77180.45,0.0,0.98182,2e-05,2.51721]
[1779441387673,36.66,77182.39,0.0,0.98186,2e-05,2.5123]
[1779441392711,36.67,77184.72,0.0,0.98192,2e-05,2.50413]
[1779441397744,36.67,77183.74,0.0,0.9819,2e-05,2.5068]
[1779441399757,36.67,77177.84,0.0,0.98177,2e-05,2.52169]
[1779441402779,36.67,77172.45,0.0,0.98166,2e-05,2.53535]
[1779441407815,36.67,77170.07,0.0,0.9816,2e-05,2.54141]
[1779441412850,36.67,77170.15,0.0,0.98161,2e-05,2.54127]
[1779441418891,36.67,77169.69,0.0,0.98159,2e-05,2.54254]
[1779441423926,36.67,77171.54,0.0,0.98163,2e-05,2.53799]
[1779441428961,36.67,77169.82,0.0,0.98159,2e-05,2.54251]
[1779441435003,36.67,77169.58,0.0,0.98159,2e-05,2.54328]
[1779441441048,36.67,77166.22,0.0,0.98151,2e-05,2.55194]
[1779441446084,36.67,77163.91,0.0,0.98146,2e-05,2.55785]
[1779441451119,36.67,77165.72,0.0,0.98152,2e-05,2.55082]
[1779441456153,36.67,77167.62,0.0,0.98156,2e-05,2.54604]
[1779441458170,36.67,77155.5,0.0,0.98129,2e-05,2.57696]
[1779441459175,36.67,77154.71,0.0,0.98128,2e-05,2.57894]
[1779441464211,36.67,77156.29,0.0,0.98131,2e-05,2.5746]
[1779441469247,36.67,77157.22,0.0,0.98134,2e-05,2.57193]
[1779441474283,36.67,77158.64,0.0,0.98137,2e-05,2.56797]
[1779441479782,36.66,77160.61,0.0,0.98142,2e-05,2.56253]
[1779441485360,36.66,77159.27,0.0,0.98139,2e-05,2.5656]
[1779441490396,36.66,77157.52,0.0,0.98136,2e-05,2.56963]
[1779441495431,36.66,77156.33,0.0,0.98133,2e-05,2.57221]
[1779441500469,36.66,77154.69,0.0,0.9813,2e-05,2.57591]
[1779441505503,36.66,77153.56,0.0,0.98128,2e-05,2.57823]
[1779441511545,36.65,77154.27,0.0,0.98132,2e-05,2.57326]
[1779441516583,36.65,77156.41,0.0,0.98137,2e-05,2.56719]
[1779441524636,36.65,77156.63,0.0,0.98139,2e-05,2.56568]
[1779441527657,36.65,77162.54,0.0,0.98152,2e-05,2.55025]
[1779441528667,36.65,77167.66,0.0,0.98163,2e-05,2.53716]
[1779441530134,36.65,77175.01,0.0,0.98179,2e-05,2.51846]
[1779441531685,36.65,77175.04,0.0,0.98179,2e-05,2.51832]
[1779441536719,36.65,77174.99,0.0,0.98179,2e-05,2.51831]
[1779441541756,36.65,77174.16,0.0,0.98178,2e-05,2.5203]
[1779441546791,36.65,77178.12,0.0,0.98186,2e-05,2.5103]
[1779441550817,36.65,77181.43,0.0,0.98193,2e-05,2.50208]
[1779441552831,36.65,77190.55,0.0,0.98213,2e-05,2.47943]
[1779441557867,36.65,77191.21,0.0,0.98214,2e-05,2.47824]
[1779441562902,36.65,77200.06,0.0,0.98232,2e-05,2.45683]
[1779441564916,36.65,77205.39,0.0,0.98243,2e-05,2.44401]
[1779441567936,36.65,77209.03,0.0,0.9825,2e-05,2.43561]
[1779441570962,36.65,77200.77,0.0,0.98232,2e-05,2.45646]
[1779441572972,36.66,77189.75,0.0,0.9821,2e-05,2.48167]
[1779441575993,36.66,77183.2,0.0,0.98196,2e-05,2.49831]
[1779441582038,36.66,77180.43,0.0,0.9819,2e-05,2.50573]
[1779441587074,36.66,77179.04,0.0,0.98187,2e-05,2.50962]
[1779441592109,36.66,77178.77,0.0,0.98186,2e-05,2.51069]
[1779441597143,36.66,77178.59,0.0,0.98185,2e-05,2.51155]
[1779441602184,36.66,77178.49,0.0,0.98184,2e-05,2.5122]
[1779441607217,36.66,77177.08,0.0,0.98181,2e-05,2.51613]
[1779441612249,36.67,77172.73,0.0,0.98171,2e-05,2.52741]
[1779441617285,36.67,77172.04,0.0,0.9817,2e-05,2.52941]
[1779441622319,36.67,77173.45,0.0,0.98172,2e-05,2.52609]
[1779441627356,36.67,77174.04,0.0,0.98173,2e-05,2.52488]
[1779441632391,36.67,77174.15,0.0,0.98175,2e-05,2.52251]
[1779441639443,36.67,77173.71,0.0,0.98174,2e-05,2.5241]
[1779441644477,36.67,77172.81,0.0,0.98171,2e-05,2.52671]
[1779441649512,36.67,77172.9,0.0,0.98171,2e-05,2.52683]
[1779441655555,36.68,77175.31,0.0,0.98176,2e-05,2.52117]
[1779441661046,36.68,77174.15,0.0,0.98173,2e-05,2.52452]
[1779441666632,36.68,77173.59,0.0,0.98172,2e-05,2.52628]
[1779441669655,36.68,77183.98,0.0,0.98194,2e-05,2.50039]
[1779441671120,36.68,77189.46,0.0,0.98206,2e-05,2.48695]
[1779441675695,36.68,77194.6,0.0,0.98216,2e-05,2.47476]
[1779441678717,36.68,77200.52,0.0,0.98228,2e-05,2.46059]
[1779441683757,36.69,77198.83,0.0,0.98224,2e-05,2.4657]
[1779441688787,36.69,77197.09,0.0,0.98219,2e-05,2.47091]
[1779441691261,36.69,77207.06,0.0,0.98242,2e-05,2.44449]
[1779441694828,36.69,77211.45,0.0,0.9825,2e-05,2.43437]
[1779441701331,36.7,77211.27,0.0,0.98249,2e-05,2.43639]
[1779441706915,36.7,77210.31,0.0,0.98245,2e-05,2.44006]
[1779441711951,36.71,77210.33,0.0,0.98244,2e-05,2.44113]
[1779441716986,36.71,77209.92,0.0,0.98243,2e-05,2.44321]
[1779441722020,36.71,77208.43,0.0,0.98239,2e-05,2.4479]
[1779441727071,36.72,77213.2,0.0,0.98248,2e-05,2.43725]
[1779441732105,36.72,77217.84,0.0,0.98257,2e-05,2.42708]
[1779441737141,36.73,77217.63,0.0,0.98255,2e-05,2.42882]
[1779441742175,36.73,77218.56,0.0,0.98256,2e-05,2.42785]
[1779441747213,36.74,77218.86,0.0,0.98255,2e-05,2.42844]
[1779441752247,36.74,77223.39,0.0,0.98265,2e-05,2.41643]
[1779441757283,36.75,77223.09,0.0,0.98261,2e-05,2.42145]
[1779441762317,36.76,77220.35,0.0,0.98254,2e-05,2.42951]
[1779441768360,36.77,77220.36,0.0,0.98253,2e-05,2.43114]
[1779441773395,36.77,77221.35,0.0,0.98254,2e-05,2.4301]
[1779441778433,36.77,77220.91,0.0,0.98252,2e-05,2.43255]
[1779441783471,36.78,77221.4,0.0,0.98251,2e-05,2.43272]
[1779441787498,36.78,77216.15,0.0,0.9824,2e-05,2.44667]
[1779441792535,36.79,77214.82,0.0,0.98236,2e-05,2.45118]
[1779441797568,36.79,77213.89,0.0,0.98233,2e-05,2.45471]
[1779441802603,36.8,77212.05,0.0,0.98228,2e-05,2.46045]
[1779441807639,36.8,77214.05,0.0,0.98231,2e-05,2.45673]
[1779441812676,36.8,77209.77,0.0,0.98223,2e-05,2.46615]
[1779441814688,36.81,77208.33,0.0,0.98219,2e-05,2.47016]
[1779441819722,36.81,77207.45,0.0,0.98216,2e-05,2.47344]
[1779441824759,36.81,77204.15,0.0,0.98208,2e-05,2.4827]
[1779441830799,36.82,77203.57,0.0,0.98206,2e-05,2.4853]
[1779441835834,36.82,77204.32,0.0,0.98207,2e-05,2.48435]
[1779441840869,36.82,77204.06,0.0,0.98206,2e-05,2.48588]
[1779441848926,36.83,77203.98,0.0,0.98204,2e-05,2.4874]
[1779441853962,36.83,77204.49,0.0,0.98205,2e-05,2.48694]
[1779441858996,36.83,77205.4,0.0,0.98206,2e-05,2.48546]
[1779441864030,36.84,77204.6,0.0,0.98204,2e-05,2.48836]
[1779441869066,36.84,77204.75,0.0,0.98203,2e-05,2.48873]
[1779441874100,36.84,77204.69,0.0,0.98204,2e-05,2.4871]
[1779441879135,36.84,77205.52,0.0,0.98205,2e-05,2.48594]
[1779441884171,36.85,77207.94,0.0,0.9821,2e-05,2.48069]
[1779441886189,36.85,77216.51,0.0,0.98228,2e-05,2.45988]
[1779441891220,36.85,77219.01,0.0,0.98232,2e-05,2.45472]
[1779441892676,36.85,77226.88,0.0,0.98248,2e-05,2.43565]
[1779441893234,36.85,77226.88,0.0,0.98248,2e-05,2.43588]
[1779441898269,36.86,77223.31,0.0,0.9824,2e-05,2.44569]
[1779441903308,36.86,77218.94,0.0,0.9823,2e-05,2.4574]
[1779441905324,36.86,77213.47,0.0,0.98218,2e-05,2.47123]
[1779441910356,36.86,77210.7,0.0,0.98211,2e-05,2.47891]
[1779441916401,36.87,77206.28,0.0,0.98201,2e-05,2.49082]
[1779441921436,36.87,77206.88,0.0,0.98202,2e-05,2.49013]
[1779441926472,36.87,77206.2,0.0,0.982,2e-05,2.49263]
[1779441931506,36.88,77205.03,0.0,0.98198,2e-05,2.49397]
[1779441936542,36.88,77202.76,0.0,0.98193,2e-05,2.5004]
[1779441941584,36.88,77203.56,0.0,0.98194,2e-05,2.49915]
[1779441943599,36.88,77210.98,0.0,0.98209,2e-05,2.48103]
[1779441948632,36.88,77212.44,0.0,0.98212,2e-05,2.47829]
[1779441953667,36.89,77213.09,0.0,0.98212,2e-05,2.47758]
[1779441958715,36.89,77210.18,0.0,0.98205,2e-05,2.48566]
[1779441963742,36.89,77205.07,0.0,0.98194,2e-05,2.49918]
[1779441968775,36.9,77204.3,0.0,0.98192,2e-05,2.50182]
[1779441973809,36.9,77204.69,0.0,0.98192,2e-05,2.50154]
[1779441978844,36.9,77204.38,0.0,0.98191,2e-05,2.50297]
[1779441983880,36.9,77204.37,0.0,0.9819,2e-05,2.50362]
[1779441989921,36.91,77204.49,0.0,0.9819,2e-05,2.50404]
[1779441995965,36.91,77204.04,0.0,0.9819,2e-05,2.50345]
[1779442002008,36.91,77204.15,0.0,0.98189,2e-05,2.50385]
[1779442007042,36.91,77204.78,0.0,0.9819,2e-05,2.50282]
[1779442009057,36.91,77210.76,0.0,0.98203,2e-05,2.48819]
[1779442013527,36.91,77217.45,0.0,0.98217,2e-05,2.47229]
[1779442019127,36.92,77217.64,0.0,0.98216,2e-05,2.47258]
[1779442024167,36.92,77215.85,0.0,0.98212,2e-05,2.47775]
[1779442029207,36.92,77217.22,0.0,0.98214,2e-05,2.47526]
[1779442035243,36.93,77219.69,0.0,0.98218,2e-05,2.47017]
[1779442039271,36.93,77223.61,0.0,0.98226,2e-05,2.46124]
[1779442041286,36.93,77227.61,0.0,0.98234,2e-05,2.45183]
[1779442047327,36.93,77228.59,0.0,0.98235,2e-05,2.4507]
[1779442052362,36.94,77229.21,0.0,0.98237,2e-05,2.44787]
[1779442058405,36.94,77228.32,0.0,0.98234,2e-05,2.4513]
[1779442060419,36.94,77223.09,0.0,0.98223,2e-05,2.46452]
[1779442070488,36.95,77223.17,0.0,0.98221,2e-05,2.46614]
[1779442075524,36.95,77223.2,0.0,0.98221,2e-05,2.46695]
[1779442080559,36.96,77222.56,0.0,0.98219,2e-05,2.46939]
[1779442085595,36.96,77217.9,0.0,0.98208,2e-05,2.48172]
[1779442090629,36.96,77218.87,0.0,0.9821,2e-05,2.48016]
[1779442095665,36.96,77219.12,0.0,0.98209,2e-05,2.48039]
[1779442100700,36.97,77219.46,0.0,0.98209,2e-05,2.48041]
[1779442105736,36.97,77220.56,0.0,0.98211,2e-05,2.47858]
[1779442110773,36.97,77219.79,0.0,0.98209,2e-05,2.48137]
[1779442112788,36.97,77214.36,0.0,0.98198,2e-05,2.49277]
[1779442116815,36.98,77210.31,0.0,0.98189,2e-05,2.50339]
[1779442119836,36.98,77203.16,0.0,0.98174,2e-05,2.52162]
[1779442120844,36.98,77202.15,0.0,0.98171,2e-05,2.52424]
[1779442125878,36.98,77204.51,0.0,0.98176,2e-05,2.51877]
[1779442130913,36.98,77207.0,0.0,0.98181,2e-05,2.51303]
[1779442134941,36.98,77202.77,0.0,0.98172,2e-05,2.52395]
[1779442139975,36.98,77203.69,0.0,0.98173,2e-05,2.52199]
[1779442145011,36.98,77202.16,0.0,0.9817,2e-05,2.52609]
[1779442151053,36.99,77205.64,0.0,0.98177,2e-05,2.51766]
[1779442156087,36.99,77206.63,0.0,0.98179,2e-05,2.51542]
[1779442164585,36.99,77207.7,0.0,0.98181,2e-05,2.51316]
[1779442170185,36.99,77205.06,0.0,0.98175,2e-05,2.51995]
[1779442175223,36.99,77203.62,0.0,0.98173,2e-05,2.52126]
[1779442180258,36.99,77203.96,0.0,0.98174,2e-05,2.52049]
[1779442188313,36.99,77203.81,0.0,0.98174,2e-05,2.52093]
[1779442192341,36.99,77200.05,0.0,0.98166,2e-05,2.53031]
[1779442197376,36.99,77201.29,0.0,0.98168,2e-05,2.52711]
[1779442202410,36.99,77202.76,0.0,0.98172,2e-05,2.52331]
[1779442212482,36.99,77203.35,0.0,0.98173,2e-05,2.52163]
[1779442214937,36.99,77209.96,0.0,0.98187,2e-05,2.5051]
[1779442220539,36.99,77211.43,0.0,0.98191,2e-05,2.50146]
[1779442223558,36.99,77217.94,0.0,0.98204,2e-05,2.48537]
[1779442228592,36.99,77215.99,0.0,0.982,2e-05,2.49069]
[1779442232620,36.99,77208.18,0.0,0.98185,2e-05,2.50776]
[1779442238664,36.99,77205.99,0.0,0.9818,2e-05,2.51306]
[1779442243699,36.99,77207.2,0.0,0.98183,2e-05,2.5099]
[1779442248740,36.99,77207.95,0.0,0.98185,2e-05,2.50789]
[1779442253770,36.99,77204.57,0.0,0.98177,2e-05,2.51616]
[1779442258805,36.99,77199.42,0.0,0.98167,2e-05,2.52878]
[1779442263841,36.99,77194.62,0.0,0.98156,2e-05,2.54056]
[1779442265856,36.99,77188.04,0.0,0.98142,2e-05,2.55703]
[1779442270890,36.98,77187.26,0.0,0.98141,2e-05,2.55862]
[1779442275928,36.98,77184.29,0.0,0.98135,2e-05,2.56582]
[1779442277947,36.98,77174.97,0.0,0.98114,2e-05,2.58939]
[1779442281978,36.98,77169.49,0.0,0.98102,2e-05,2.60301]
[1779442283993,36.98,77164.48,0.0,0.98091,2e-05,2.61563]
[1779442289027,36.98,77161.74,0.0,0.98086,2e-05,2.622]
[1779442294066,36.98,77160.56,0.0,0.98085,2e-05,2.62188]
[1779442299102,36.97,77160.42,0.0,0.98086,2e-05,2.62151]
[1779442304138,36.97,77160.59,0.0,0.98087,2e-05,2.62037]
[1779442309173,36.97,77160.92,0.0,0.98088,2e-05,2.61881]
[1779442314206,36.97,77162.21,0.0,0.98092,2e-05,2.61472]
[1779442320249,36.96,77164.76,0.0,0.98098,2e-05,2.60722]
[1779442325708,36.96,77166.35,0.0,0.98103,2e-05,2.60223]
[1779442331329,36.96,77163.34,0.0,0.98096,2e-05,2.60917]
[1779442336370,36.95,77164.76,0.0,0.981,2e-05,2.60463]
[1779442341400,36.95,77171.42,0.0,0.98116,2e-05,2.58669]
[1779442344422,36.95,77176.21,0.0,0.98127,2e-05,2.57404]
[1779442349455,36.95,77175.21,0.0,0.98125,2e-05,2.57592]
[1779442354493,36.95,77174.93,0.0,0.98127,2e-05,2.57357]
[1779442360535,36.94,77173.31,0.0,0.98124,2e-05,2.57701]
[1779442365990,36.94,77174.6,0.0,0.98127,2e-05,2.57305]
[1779442372619,36.94,77173.38,0.0,0.98125,2e-05,2.57545]
[1779442376061,36.94,77168.3,0.0,0.98114,2e-05,2.58809]
[1779442381684,36.94,77167.0,0.0,0.98112,2e-05,2.59068]
[1779442388733,36.93,77168.64,0.0,0.98116,2e-05,2.58568]
[1779442394773,36.93,77169.51,0.0,0.98119,2e-05,2.58281]
[1779442399812,36.93,77168.17,0.0,0.98116,2e-05,2.58568]
[1779442404844,36.93,77169.96,0.0,0.98121,2e-05,2.58058]
[1779442409879,36.92,77171.44,0.0,0.98124,2e-05,2.57633]
[1779442414913,36.92,77171.48,0.0,0.98127,2e-05,2.57334]
[1779442419949,36.92,77174.27,0.0,0.98133,2e-05,2.56583]
[1779442424984,36.92,77173.28,0.0,0.98131,2e-05,2.56797]
[1779442428008,36.92,77170.08,0.0,0.98124,2e-05,2.57585]
[1779442434046,36.92,77171.15,0.0,0.98127,2e-05,2.57256]
[1779442439082,36.92,77171.99,0.0,0.9813,2e-05,2.56994]
[1779442444116,36.91,77173.31,0.0,0.98133,2e-05,2.56611]
[1779442449151,36.91,77174.13,0.0,0.98135,2e-05,2.56356]
[1779442454186,36.91,77174.15,0.0,0.98135,2e-05,2.56304]
[1779442459221,36.91,77174.31,0.0,0.98136,2e-05,2.56219]
[1779442464258,36.91,77174.12,0.0,0.98136,2e-05,2.56221]
[1779442470298,36.91,77175.18,0.0,0.98139,2e-05,2.55898]
[1779442475333,36.91,77176.55,0.0,0.98144,2e-05,2.55267]
[1779442476340,36.91,77181.56,0.0,0.98155,2e-05,2.53992]
[1779442478355,36.9,77183.7,0.0,0.9816,2e-05,2.53443]
[1779442483389,36.9,77174.71,0.0,0.9814,2e-05,2.55692]
[1779442485404,36.9,77173.64,0.0,0.98138,2e-05,2.55946]
[1779442490439,36.9,77174.3,0.0,0.9814,2e-05,2.55736]
[1779442496907,36.9,77172.26,0.0,0.98136,2e-05,2.56189]
[1779442502524,36.9,77172.21,0.0,0.98136,2e-05,2.5615]
[1779442510579,36.9,77172.4,0.0,0.98138,2e-05,2.56013]
[1779442514607,36.89,77160.24,0.0,0.98111,2e-05,2.59071]
[1779442515613,36.89,77156.77,0.0,0.98103,2e-05,2.59946]
[1779442520649,36.89,77156.6,0.0,0.98104,2e-05,2.59906]
[1779442524680,36.89,77150.63,0.0,0.98091,2e-05,2.6138]
[1779442527135,36.89,77145.15,0.0,0.98079,2e-05,2.62743]
[1779442533741,36.88,77141.52,0.0,0.98074,2e-05,2.63325]
[1779442547275,36.87,77138.16,0.0,0.98068,2e-05,2.63935]
[1779442552872,36.87,77136.96,0.0,0.98066,2e-05,2.64135]
[1779442558915,36.87,77137.74,0.0,0.98069,2e-05,2.63825]
[1779442563950,36.86,77138.65,0.0,0.98072,2e-05,2.63495]
[1779442568985,36.86,77141.71,0.0,0.9808,2e-05,2.62611]
[1779442573014,36.86,77149.16,0.0,0.98097,2e-05,2.60617]
[1779442575027,36.86,77157.85,0.0,0.98117,2e-05,2.58358]
[1779442578051,36.86,77164.31,0.0,0.98131,2e-05,2.56681]
[1779442583126,36.86,77165.17,0.0,0.98133,2e-05,2.56421]
[1779442588132,36.85,77162.28,0.0,0.98127,2e-05,2.57119]
[1779442593167,36.85,77160.46,0.0,0.98125,2e-05,2.57295]
[1779442598202,36.85,77164.43,0.0,0.98135,2e-05,2.56246]
[1779442603239,36.85,77166.51,0.0,0.98139,2e-05,2.55695]
[1779442608277,36.85,77167.04,0.0,0.98141,2e-05,2.55542]
[1779442617768,36.85,77167.92,0.0,0.98143,2e-05,2.55296]
[1779442623383,36.85,77163.49,0.0,0.98133,2e-05,2.5641]
[1779442625396,36.85,77161.03,0.0,0.98128,2e-05,2.57029]
[1779442630434,36.85,77161.94,0.0,0.9813,2e-05,2.56774]
[1779442635469,36.85,77162.73,0.0,0.98132,2e-05,2.56554]
[1779442640504,36.85,77159.5,0.0,0.98125,2e-05,2.5736]
[1779442643526,36.85,77166.71,0.0,0.98141,2e-05,2.55509]
[1779442644539,36.85,77177.73,0.0,0.98165,2e-05,2.52719]
[1779442645540,36.85,77181.53,0.0,0.98173,2e-05,2.51766]
[1779442650590,36.85,77179.57,0.0,0.98169,2e-05,2.5228]
[1779442652594,36.85,77186.33,0.0,0.98185,2e-05,2.50352]
[1779442654609,36.85,77187.82,0.0,0.98188,2e-05,2.49994]
[1779442659643,36.85,77187.83,0.0,0.98188,2e-05,2.50028]
[1779442661657,36.85,77194.51,0.0,0.98202,2e-05,2.48381]
[1779442666692,36.85,77182.44,0.0,0.98175,2e-05,2.51527]
[1779442668132,36.86,77177.38,0.0,0.98163,2e-05,2.52856]
[1779442674747,36.86,77176.88,0.0,0.98162,2e-05,2.53003]
[1779442680791,36.86,77178.87,0.0,0.98166,2e-05,2.5261]
[1779442685825,36.87,77178.36,0.0,0.98163,2e-05,2.52957]
[1779442689854,36.87,77168.71,0.0,0.9814,2e-05,2.55523]
[1779442690862,36.87,77166.49,0.0,0.98136,2e-05,2.56087]
[1779442695898,36.87,77167.68,0.0,0.98138,2e-05,2.5578]
[1779442698342,36.87,77177.01,0.0,0.98159,2e-05,2.5342]
[1779442703956,36.87,77176.44,0.0,0.98157,2e-05,2.53619]
[1779442708992,36.87,77174.77,0.0,0.98153,2e-05,2.54057]
[1779442714028,36.87,77175.0,0.0,0.98155,2e-05,2.53773]
[1779442719063,36.88,77177.47,0.0,0.9816,2e-05,2.53172]
[1779442722089,36.88,77183.51,0.0,0.98173,2e-05,2.51673]
[1779442725111,36.88,77188.83,0.0,0.98185,2e-05,2.50369]
[1779442730142,36.88,77186.02,0.0,0.98178,2e-05,2.51115]
[1779442732158,36.88,77190.87,0.0,0.98188,2e-05,2.49921]
[1779442733165,36.88,77199.27,0.0,0.98206,2e-05,2.47846]
[1779442738628,36.88,77207.76,0.0,0.98224,2e-05,2.4582]
[1779442744246,36.89,77208.13,0.0,0.98224,2e-05,2.45823]
[1779442750288,36.89,77209.43,0.0,0.98226,2e-05,2.45591]
[1779442755323,36.89,77210.75,0.0,0.98228,2e-05,2.45334]
[1779442760358,36.89,77212.59,0.0,0.98231,2e-05,2.44946]
[1779442765394,36.89,77212.4,0.0,0.9823,2e-05,2.45054]
[1779442770428,36.9,77208.75,0.0,0.98222,2e-05,2.46006]
[1779442775463,36.9,77213.0,0.0,0.98232,2e-05,2.44772]
[1779442780499,36.9,77212.81,0.0,0.98231,2e-05,2.44871]
[1779442785533,36.9,77213.18,0.0,0.98232,2e-05,2.4483]
[1779442790571,36.9,77214.3,0.0,0.98234,2e-05,2.44604]
[1779442795604,36.91,77214.74,0.0,0.98234,2e-05,2.44545]
[1779442800638,36.91,77215.11,0.0,0.98235,2e-05,2.44504]
[1779442805674,36.91,77214.51,0.0,0.98233,2e-05,2.44699]
[1779442810709,36.91,77217.38,0.0,0.98239,2e-05,2.44046]
[1779442812723,36.91,77212.01,0.0,0.98227,2e-05,2.45384]
[1779442813730,36.91,77205.59,0.0,0.98213,2e-05,2.46974]
[1779442814737,36.91,77204.6,0.0,0.98211,2e-05,2.47224]
[1779442819772,36.91,77200.68,0.0,0.98203,2e-05,2.48219]
[1779442824806,36.91,77199.59,0.0,0.982,2e-05,2.48513]
[1779442827827,36.91,77194.0,0.0,0.98188,2e-05,2.49918]
[1779442829272,36.91,77191.2,0.0,0.98182,2e-05,2.50622]
[1779442833880,36.91,77194.42,0.0,0.98191,2e-05,2.49592]
[1779442839341,36.92,77199.21,0.0,0.98201,2e-05,2.48433]
[1779442842938,36.92,77214.43,0.0,0.98233,2e-05,2.447]
[1779442843945,36.92,77221.41,0.0,0.98247,2e-05,2.43005]
[1779442844952,36.92,77222.51,0.0,0.98249,2e-05,2.42752]
[1779442849989,36.92,77224.88,0.0,0.98254,2e-05,2.42259]
[1779442855024,36.92,77226.21,0.0,0.98256,2e-05,2.42027]
[1779442860059,36.93,77225.41,0.0,0.98253,2e-05,2.4232]
[1779442865094,36.93,77222.91,0.0,0.98247,2e-05,2.4303]
[1779442870131,36.93,77221.89,0.0,0.98244,2e-05,2.43378]
[1779442875166,36.94,77217.12,0.0,0.98233,2e-05,2.44646]
[1779442881207,36.94,77217.28,0.0,0.98232,2e-05,2.44735]
[1779442886243,36.94,77217.48,0.0,0.98232,2e-05,2.4478]
[1779442891278,36.95,77222.53,0.0,0.98243,2e-05,2.43405]
[1779442896313,36.95,77223.98,0.0,0.98246,2e-05,2.43159]
[1779442901373,36.96,77224.48,0.0,0.98246,2e-05,2.43144]
[1779442906418,36.96,77224.5,0.0,0.98245,2e-05,2.43243]
[1779442911433,36.96,77225.35,0.0,0.98246,2e-05,2.43143]
[1779442915462,36.97,77231.82,0.0,0.98258,2e-05,2.41659]
[1779442920498,36.97,77236.2,0.0,0.98266,2e-05,2.40722]
[1779442925532,36.97,77236.91,0.0,0.98267,2e-05,2.40676]
[1779442930566,36.98,77240.58,0.0,0.98273,2e-05,2.39916]
[1779442935602,36.98,77239.84,0.0,0.98271,2e-05,2.4022]
[1779442940638,36.99,77239.89,0.0,0.9827,2e-05,2.40327]
[1779442945673,36.99,77240.21,0.0,0.9827,2e-05,2.40367]
[1779442950707,37.0,77241.66,0.0,0.98272,2e-05,2.40136]
[1779442955744,37.0,77241.58,0.0,0.98272,2e-05,2.40041]
[1779442960778,37.0,77246.38,0.0,0.98281,2e-05,2.39008]
[1779442965813,37.01,77248.48,0.0,0.98284,2e-05,2.38628]
[1779442970852,37.01,77247.01,0.0,0.9828,2e-05,2.39105]
[1779442975887,37.02,77246.68,0.0,0.98278,2e-05,2.39301]
[1779442980922,37.02,77246.5,0.0,0.98277,2e-05,2.39456]
[1779442985956,37.02,77250.82,0.0,0.98285,2e-05,2.38532]
[1779442991999,37.03,77250.86,0.0,0.98284,2e-05,2.38663]
[1779442997034,37.03,77247.53,0.0,0.98276,2e-05,2.39576]
[1779442999048,37.04,77243.9,0.0,0.98268,2e-05,2.4049]
[1779443004083,37.04,77244.81,0.0,0.98269,2e-05,2.40366]
[1779443010542,37.04,77246.0,0.0,0.98271,2e-05,2.40213]
[1779443016168,37.05,77249.91,0.0,0.98279,2e-05,2.39136]
[1779443021203,37.05,77250.3,0.0,0.98279,2e-05,2.39143]
[1779443026237,37.05,77247.0,0.0,0.98272,2e-05,2.40051]
[1779443031272,37.06,77247.36,0.0,0.98272,2e-05,2.40056]
[1779443036307,37.06,77252.11,0.0,0.98281,2e-05,2.39013]
[1779443041343,37.06,77252.08,0.0,0.9828,2e-05,2.39119]
[1779443046377,37.07,77248.06,0.0,0.98271,2e-05,2.40174]
[1779443051414,37.07,77248.65,0.0,0.98271,2e-05,2.4012]
[1779443056448,37.07,77249.78,0.0,0.98273,2e-05,2.39939]
[1779443061483,37.08,77252.0,0.0,0.98276,2e-05,2.395]
[1779443067525,37.08,77250.78,0.0,0.98273,2e-05,2.39907]
[1779443070964,37.08,77256.16,0.0,0.98283,2e-05,2.38673]
[1779443071556,37.08,77256.16,0.0,0.98285,2e-05,2.38461]
[1779443073573,37.09,77261.41,0.0,0.98295,2e-05,2.37254]
[1779443076592,37.09,77253.71,0.0,0.98279,2e-05,2.39162]
[1779443081627,37.09,77252.64,0.0,0.98276,2e-05,2.39516]
[1779443090691,37.1,77252.81,0.0,0.98275,2e-05,2.39647]
[1779443095726,37.1,77247.35,0.0,0.98263,2e-05,2.4105]
[1779443100761,37.1,77246.01,0.0,0.98259,2e-05,2.41448]
[1779443105796,37.11,77245.89,0.0,0.98259,2e-05,2.41552]
[1779443109823,37.11,77252.59,0.0,0.98272,2e-05,2.40001]
[1779443111838,37.11,77254.59,0.0,0.98276,2e-05,2.39556]
[1779443116872,37.11,77254.42,0.0,0.98275,2e-05,2.39686]
[1779443121908,37.12,77254.07,0.0,0.98273,2e-05,2.39857]
[1779443126943,37.12,77253.63,0.0,0.98271,2e-05,2.40048]
[1779443130970,37.12,77244.75,0.0,0.98253,2e-05,2.42255]
[1779443133992,37.12,77238.72,0.0,0.98241,2e-05,2.43521]
[1779443137026,37.12,77234.76,0.0,0.98233,2e-05,2.44518]
[1779443138031,37.12,77239.79,0.0,0.98243,2e-05,2.43304]
[1779443139038,37.12,77241.71,0.0,0.98247,2e-05,2.42851]
[1779443144073,37.13,77242.34,0.0,0.98248,2e-05,2.42769]
[1779443149107,37.13,77240.07,0.0,0.98242,2e-05,2.43392]
[1779443154143,37.13,77239.3,0.0,0.9824,2e-05,2.43652]
[1779443160185,37.13,77238.06,0.0,0.98237,2e-05,2.44045]
[1779443165220,37.14,77235.94,0.0,0.98232,2e-05,2.44637]
[1779443170257,37.14,77231.51,0.0,0.98222,2e-05,2.45792]
[1779443171669,37.14,77219.85,0.0,0.98197,2e-05,2.48683]
[1779443177306,37.14,77219.58,0.0,0.98196,2e-05,2.48796]
[1779443179320,37.14,77214.36,0.0,0.98185,2e-05,2.50105]
[1779443184355,37.14,77213.14,0.0,0.98182,2e-05,2.50438]
[1779443190396,37.14,77213.5,0.0,0.98182,2e-05,2.50384]
[1779443195431,37.15,77214.15,0.0,0.98185,2e-05,2.50017]
[1779443201879,37.15,77216.19,0.0,0.98189,2e-05,2.49546]
[1779443208523,37.15,77216.01,0.0,0.98189,2e-05,2.49626]
[1779443213559,37.15,77213.37,0.0,0.98183,2e-05,2.503]
[1779443218592,37.15,77210.74,0.0,0.98177,2e-05,2.50968]
[1779443223629,37.15,77213.42,0.0,0.98183,2e-05,2.50317]
[1779443228663,37.15,77212.09,0.0,0.9818,2e-05,2.50664]
[1779443231684,37.15,77205.28,0.0,0.98165,2e-05,2.52365]
[1779443236718,37.15,77206.66,0.0,0.98168,2e-05,2.52019]
[1779443242162,37.15,77207.43,0.0,0.9817,2e-05,2.51826]
[1779443247801,37.15,77206.12,0.0,0.98167,2e-05,2.52144]
[1779443252837,37.15,77202.26,0.0,0.9816,2e-05,2.52854]
[1779443257880,37.15,77198.23,0.0,0.98152,2e-05,2.53844]
[1779443262916,37.15,77199.01,0.0,0.98154,2e-05,2.53625]
[1779443267949,37.15,77202.74,0.0,0.98162,2e-05,2.52669]
[1779443269967,37.15,77208.54,0.0,0.98174,2e-05,2.51216]
[1779443276025,37.15,77212.39,0.0,0.98183,2e-05,2.50259]
[1779443281049,37.15,77217.57,0.0,0.98194,2e-05,2.48982]
[1779443286083,37.15,77216.7,0.0,0.98192,2e-05,2.49205]
[1779443291120,37.15,77220.86,0.0,0.98201,2e-05,2.48187]
[1779443296155,37.15,77220.96,0.0,0.98201,2e-05,2.48178]
[1779443299175,37.15,77215.83,0.0,0.9819,2e-05,2.49454]
[1779443304213,37.15,77217.41,0.0,0.98193,2e-05,2.49072]
[1779443312655,37.15,77218.29,0.0,0.98196,2e-05,2.48637]
[1779443318310,37.15,77219.06,0.0,0.98198,2e-05,2.48462]
[1779443323346,37.15,77219.32,0.0,0.98198,2e-05,2.48416]
[1779443328380,37.15,77219.53,0.0,0.98198,2e-05,2.48383]
[1779443334422,37.15,77219.33,0.0,0.98198,2e-05,2.48457]
[1779443339457,37.15,77217.3,0.0,0.98193,2e-05,2.48981]
[1779443344493,37.15,77221.55,0.0,0.98202,2e-05,2.47952]
[1779443349528,37.16,77222.37,0.0,0.98204,2e-05,2.47776]
[1779443354563,37.16,77228.06,0.0,0.98216,2e-05,2.46401]
[1779443358591,37.15,77233.59,0.0,0.98228,2e-05,2.45004]
[1779443360604,37.15,77237.91,0.0,0.98237,2e-05,2.439]
[1779443365639,37.16,77237.38,0.0,0.98235,2e-05,2.44101]
[1779443370674,37.16,77239.71,0.0,0.9824,2e-05,2.43531]
[1779443375709,37.16,77237.46,0.0,0.98236,2e-05,2.43917]
[1779443380744,37.16,77237.23,0.0,0.98236,2e-05,2.43977]
[1779443385780,37.15,77236.15,0.0,0.98236,2e-05,2.43958]
[1779443391821,37.15,77233.7,0.0,0.9823,2e-05,2.44654]
[1779443396856,37.15,77231.89,0.0,0.98226,2e-05,2.45177]
[1779443401894,37.16,77228.9,0.0,0.98219,2e-05,2.45988]
[1779443406930,37.16,77229.47,0.0,0.98219,2e-05,2.45925]
[1779443413366,37.16,77229.99,0.0,0.9822,2e-05,2.45894]
[1779443419014,37.17,77229.42,0.0,0.98218,2e-05,2.46129]
[1779443424049,37.17,77228.66,0.0,0.98215,2e-05,2.46394]
[1779443430092,37.17,77230.07,0.0,0.98217,2e-05,2.46143]
[1779443435127,37.17,77231.58,0.0,0.98223,2e-05,2.45401]
[1779443440162,37.16,77230.79,0.0,0.98224,2e-05,2.45318]
[1779443446206,37.15,77233.9,0.0,0.98232,2e-05,2.44377]
[1779443451241,37.14,77236.69,0.0,0.9824,2e-05,2.4343]
[1779443456276,37.13,77241.72,0.0,0.98253,2e-05,2.41946]
[1779443462324,37.12,77245.48,0.0,0.98263,2e-05,2.40737]
[1779443465340,37.12,77240.01,0.0,0.98253,2e-05,2.41959]
[1779443466346,37.12,77240.37,0.0,0.98254,2e-05,2.41841]
[1779443471381,37.12,77240.26,0.0,0.98253,2e-05,2.41896]
[1779443477423,37.12,77240.22,0.0,0.98252,2e-05,2.42026]
[1779443482457,37.12,77243.07,0.0,0.98258,2e-05,2.41296]
[1779443487494,37.12,77247.33,0.0,0.98268,2e-05,2.40158]
[1779443492527,37.11,77248.05,0.0,0.98272,2e-05,2.39647]
[1779443497562,37.13,77254.57,0.0,0.98283,2e-05,2.38404]
[1779443502601,37.13,77249.92,0.0,0.98272,2e-05,2.39641]
[1779443507638,37.13,77254.46,0.0,0.98281,2e-05,2.38667]
[1779443508640,37.13,77268.55,0.0,0.98309,2e-05,2.35336]
[1779443509647,37.13,77280.46,0.0,0.98333,2e-05,2.32487]
[1779443510654,37.13,77280.51,0.0,0.98333,2e-05,2.32509]
[1779443516695,37.14,77278.29,0.0,0.98327,2e-05,2.3323]
[1779443521733,37.15,77275.99,0.0,0.98321,2e-05,2.33934]
[1779443524156,37.15,77270.98,0.0,0.9831,2e-05,2.3518]
[1779443526767,37.15,77267.2,0.0,0.98302,2e-05,2.36164]
[1779443531801,37.16,77267.9,0.0,0.98302,2e-05,2.36137]
[1779443536837,37.16,77268.0,0.0,0.98301,2e-05,2.36253]
[1779443541872,37.17,77271.65,0.0,0.98307,2e-05,2.3553]
[1779443542879,37.17,77276.93,0.0,0.98318,2e-05,2.34312]
[1779443544298,37.17,77277.15,0.0,0.98318,2e-05,2.34323]
[1779443549928,37.18,77278.18,0.0,0.98318,2e-05,2.3424]
[1779443554963,37.18,77276.66,0.0,0.98316,2e-05,2.34529]
[1779443558991,37.19,77270.83,0.0,0.98303,2e-05,2.36031]
[1779443564438,37.19,77274.21,0.0,0.98308,2e-05,2.3541]
[1779443570070,37.2,77276.87,0.0,0.98312,2e-05,2.34932]
[1779443574508,37.2,77282.26,0.0,0.98322,2e-05,2.33813]
[1779443580163,37.21,77281.94,0.0,0.9832,2e-05,2.34076]
[1779443586205,37.22,77278.86,0.0,0.98312,2e-05,2.34984]
[1779443591240,37.22,77275.09,0.0,0.98303,2e-05,2.36021]
[1779443596274,37.23,77273.42,0.0,0.98298,2e-05,2.36557]
[1779443601312,37.23,77273.82,0.0,0.98298,2e-05,2.36599]
[1779443606345,37.24,77274.75,0.0,0.98299,2e-05,2.36515]
[1779443611381,37.24,77275.84,0.0,0.98302,2e-05,2.36161]
[1779443616415,37.25,77276.92,0.0,0.98303,2e-05,2.36044]
[1779443622456,37.25,77276.53,0.0,0.983,2e-05,2.36302]
[1779443628498,37.26,77276.25,0.0,0.98298,2e-05,2.36531]
[1779443633533,37.26,77271.43,0.0,0.98288,2e-05,2.37804]
[1779443638568,37.27,77267.38,0.0,0.98278,2e-05,2.38893]
[1779443640582,37.27,77265.36,0.0,0.98274,2e-05,2.3942]
[1779443645618,37.27,77267.09,0.0,0.98276,2e-05,2.39113]
[1779443651663,37.28,77268.22,0.0,0.98278,2e-05,2.38966]
[1779443656697,37.28,77269.8,0.0,0.9828,2e-05,2.38688]
[1779443661732,37.28,77274.24,0.0,0.98288,2e-05,2.3773]
[1779443666767,37.29,77271.54,0.0,0.98282,2e-05,2.38473]
[1779443672814,37.29,77271.85,0.0,0.98283,2e-05,2.38281]
[1779443677845,37.3,77272.28,0.0,0.98283,2e-05,2.38274]
[1779443682880,37.3,77267.49,0.0,0.98273,2e-05,2.39502]
[1779443687917,37.3,77268.14,0.0,0.98273,2e-05,2.3943]
[1779443692953,37.3,77270.82,0.0,0.98278,2e-05,2.38875]
[1779443697986,37.31,77270.37,0.0,0.98277,2e-05,2.39069]
[1779443703023,37.31,77269.03,0.0,0.98273,2e-05,2.39475]
[1779443708056,37.31,77268.87,0.0,0.98272,2e-05,2.39594]
[1779443713091,37.32,77269.19,0.0,0.98272,2e-05,2.39597]
[1779443718127,37.32,77271.72,0.0,0.98276,2e-05,2.39075]
[1779443723161,37.32,77271.6,0.0,0.98276,2e-05,2.39186]
[1779443728196,37.32,77271.87,0.0,0.98275,2e-05,2.39203]
[1779443733230,37.33,77275.46,0.0,0.98284,2e-05,2.38198]
[1779443738266,37.33,77275.08,0.0,0.98282,2e-05,2.38373]
[1779443743300,37.33,77276.81,0.0,0.98285,2e-05,2.38049]
[1779443749343,37.34,77277.19,0.0,0.98285,2e-05,2.3808]
[1779443754377,37.34,77276.65,0.0,0.98283,2e-05,2.38293]
[1779443760422,37.34,77276.47,0.0,0.98282,2e-05,2.38437]
[1779443765457,37.35,77278.62,0.0,0.98285,2e-05,2.38015]
[1779443770493,37.35,77277.44,0.0,0.98282,2e-05,2.38389]
[1779443775527,37.35,77277.53,0.0,0.98281,2e-05,2.38463]
[1779443780562,37.36,77277.88,0.0,0.98281,2e-05,2.38478]
[1779443785597,37.36,77274.35,0.0,0.98273,2e-05,2.39416]
[1779443790632,37.36,77271.74,0.0,0.98267,2e-05,2.40133]
[1779443795667,37.37,77271.69,0.0,0.98268,2e-05,2.4]
[1779443800703,37.37,77269.92,0.0,0.98264,2e-05,2.40514]
[1779443805737,37.37,77271.75,0.0,0.98267,2e-05,2.40162]
[1779443808758,37.38,77266.39,0.0,0.98255,2e-05,2.415]
[1779443813794,37.38,77267.18,0.0,0.98256,2e-05,2.41386]
[1779443818828,37.38,77268.25,0.0,0.98258,2e-05,2.41201]
[1779443823868,37.38,77264.91,0.0,0.9825,2e-05,2.42072]
[1779443829909,37.39,77264.95,0.0,0.9825,2e-05,2.42133]
[1779443834944,37.39,77265.39,0.0,0.9825,2e-05,2.42084]
[1779443839989,37.39,77265.6,0.0,0.9825,2e-05,2.4209]
[1779443845028,37.39,77262.84,0.0,0.98244,2e-05,2.42811]
[1779443851067,37.39,77262.49,0.0,0.98244,2e-05,2.42715]
[1779443856490,37.4,77264.05,0.0,0.98247,2e-05,2.42399]
[1779443862145,37.4,77264.48,0.0,0.98248,2e-05,2.42346]
[1779443867180,37.4,77264.53,0.0,0.98247,2e-05,2.42385]
[1779443875237,37.4,77264.93,0.0,0.98247,2e-05,2.42369]
[1779443881279,37.4,77264.57,0.0,0.98246,2e-05,2.42517]
[1779443886701,37.41,77261.24,0.0,0.98239,2e-05,2.4338]
[1779443893362,37.41,77258.31,0.0,0.98232,2e-05,2.44148]
[1779443898399,37.41,77257.2,0.0,0.98229,2e-05,2.44468]
[1779443902426,37.41,77249.83,0.0,0.98214,2e-05,2.463]
[1779443903433,37.41,77244.8,0.0,0.98203,2e-05,2.47537]
[1779443906841,37.41,77240.38,0.0,0.98194,2e-05,2.48572]
[1779443913504,37.41,77237.11,0.0,0.98188,2e-05,2.49175]
[1779443919547,37.41,77235.88,0.0,0.98185,2e-05,2.49515]
[1779443924581,37.41,77234.91,0.0,0.98183,2e-05,2.49786]
[1779443929616,37.42,77234.87,0.0,0.98183,2e-05,2.49833]
[1779443934652,37.42,77233.67,0.0,0.9818,2e-05,2.50168]
[1779443939687,37.42,77233.23,0.0,0.98179,2e-05,2.50317]
[1779443943714,37.42,77226.06,0.0,0.98163,2e-05,2.52124]
[1779443948750,37.42,77225.64,0.0,0.98162,2e-05,2.52255]
[1779443953785,37.42,77225.38,0.0,0.98161,2e-05,2.52344]
[1779443958819,37.42,77225.11,0.0,0.9816,2e-05,2.52435]
[1779443963854,37.42,77227.67,0.0,0.98166,2e-05,2.51823]
[1779443969897,37.42,77227.58,0.0,0.98165,2e-05,2.51878]
[1779443974932,37.43,77226.59,0.0,0.98164,2e-05,2.51908]
[1779443980974,37.43,77227.86,0.0,0.98167,2e-05,2.51627]
[1779443987402,37.43,77227.76,0.0,0.98166,2e-05,2.51686]
[1779443993059,37.43,77226.67,0.0,0.98164,2e-05,2.51989]
[1779443998094,37.43,77227.1,0.0,0.98164,2e-05,2.51904]
[1779444003133,37.43,77225.73,0.0,0.98161,2e-05,2.52264]
[1779444008165,37.43,77223.55,0.0,0.98156,2e-05,2.52817]
[1779444013200,37.43,77222.5,0.0,0.98154,2e-05,2.53088]
[1779444018236,37.43,77220.64,0.0,0.9815,2e-05,2.53553]
[1779444023272,37.43,77224.67,0.0,0.98159,2e-05,2.52555]
[1779444030332,37.43,77224.49,0.0,0.98158,2e-05,2.52605]
[1779444037760,37.43,77225.3,0.0,0.98162,2e-05,2.52164]
[1779444045435,37.43,77225.61,0.0,0.98162,2e-05,2.52086]
[1779444050469,37.43,77223.38,0.0,0.98158,2e-05,2.52633]
[1779444056513,37.43,77225.82,0.0,0.98163,2e-05,2.52024]
[1779444061547,37.43,77225.46,0.0,0.98162,2e-05,2.5211]
[1779444066581,37.43,77226.4,0.0,0.98164,2e-05,2.51875]
[1779444071622,37.43,77235.76,0.0,0.98184,2e-05,2.49562]
[1779444072624,37.43,77239.53,0.0,0.98192,2e-05,2.48639]
[1779444074639,37.43,77244.02,0.0,0.98202,2e-05,2.47551]
[1779444079674,37.43,77239.06,0.0,0.98191,2e-05,2.48807]
[1779444081687,37.43,77234.83,0.0,0.98182,2e-05,2.49865]
[1779444086722,37.43,77232.84,0.0,0.98177,2e-05,2.50379]
[1779444091758,37.43,77238.12,0.0,0.9819,2e-05,2.48861]
[1779444097800,37.44,77237.41,0.0,0.98188,2e-05,2.49075]
[1779444102835,37.45,77236.88,0.0,0.98184,2e-05,2.49501]
[1779444108877,37.45,77241.16,0.0,0.98192,2e-05,2.48616]
[1779444113911,37.45,77248.11,0.0,0.98207,2e-05,2.46949]
[1779444114918,37.45,77247.88,0.0,0.98206,2e-05,2.47015]
[1779444119953,37.46,77244.1,0.0,0.98198,2e-05,2.47987]
[1779444123982,37.46,77239.24,0.0,0.98187,2e-05,2.49212]
[1779444125996,37.46,77245.25,0.0,0.982,2e-05,2.47753]
[1779444130026,37.46,77248.06,0.0,0.98206,2e-05,2.47064]
[1779444135059,37.48,77248.03,0.0,0.98201,2e-05,2.47609]
[1779444142109,37.48,77245.78,0.0,0.98195,2e-05,2.48318]
[1779444147142,37.48,77244.75,0.0,0.98192,2e-05,2.48614]
[1779444152177,37.48,77242.22,0.0,0.98188,2e-05,2.49034]
[1779444157212,37.49,77241.89,0.0,0.98187,2e-05,2.49151]
[1779444162248,37.49,77244.55,0.0,0.98192,2e-05,2.48537]
[1779444167283,37.49,77244.31,0.0,0.98192,2e-05,2.48639]
[1779444172318,37.49,77243.91,0.0,0.9819,2e-05,2.48779]
[1779444177352,37.49,77244.78,0.0,0.98192,2e-05,2.48607]
[1779444182388,37.49,77244.45,0.0,0.98191,2e-05,2.48729]
[1779444187422,37.49,77241.74,0.0,0.98185,2e-05,2.49434]
[1779444188820,37.49,77238.27,0.0,0.98177,2e-05,2.503]
[1779444191451,37.49,77243.7,0.0,0.98189,2e-05,2.48977]
[1779444196486,37.5,77243.55,0.0,0.98188,2e-05,2.49052]
[1779444201521,37.5,77246.2,0.0,0.98193,2e-05,2.48442]
[1779444206556,37.5,77244.76,0.0,0.9819,2e-05,2.48836]
[1779444210586,37.5,77238.24,0.0,0.98176,2e-05,2.50468]
[1779444213606,37.5,77234.12,0.0,0.98169,2e-05,2.51183]
[1779444219069,37.49,77232.26,0.0,0.98167,2e-05,2.51444]
[1779444224684,37.49,77227.98,0.0,0.98158,2e-05,2.52522]
[1779444229139,37.49,77227.96,0.0,0.98157,2e-05,2.52532]
[1779444235761,37.49,77227.81,0.0,0.98157,2e-05,2.52571]
[1779444240796,37.49,77228.78,0.0,0.98159,2e-05,2.52329]
[1779444248855,37.49,77227.82,0.0,0.98158,2e-05,2.52417]
[1779444254896,37.47,77226.11,0.0,0.98158,2e-05,2.52473]
[1779444258924,37.46,77213.41,0.0,0.98133,2e-05,2.55342]
[1779444259934,37.46,77213.73,0.0,0.98134,2e-05,2.55183]
[1779444264967,37.45,77213.88,0.0,0.98137,2e-05,2.54824]
[1779444266983,37.44,77219.32,0.0,0.98151,2e-05,2.5331]
[1779444272015,37.43,77221.15,0.0,0.98159,2e-05,2.52231]
[1779444277053,37.43,77220.43,0.0,0.98159,2e-05,2.52256]
[1779444282087,37.43,77217.71,0.0,0.98153,2e-05,2.52919]
[1779444287125,37.43,77217.93,0.0,0.98154,2e-05,2.52852]
[1779444295178,37.42,77219.11,0.0,0.98157,2e-05,2.52545]
[1779444300217,37.42,77219.25,0.0,0.98157,2e-05,2.52504]
[1779444305251,37.42,77219.71,0.0,0.98158,2e-05,2.52384]
[1779444310286,37.42,77222.62,0.0,0.98164,2e-05,2.51658]
[1779444312300,37.42,77236.96,0.0,0.98196,2e-05,2.48052]
[1779444313307,37.42,77240.15,0.0,0.98203,2e-05,2.47204]
[1779444318341,37.42,77237.64,0.0,0.98197,2e-05,2.47862]
[1779444323377,37.42,77236.2,0.0,0.98194,2e-05,2.48258]
[1779444328412,37.42,77235.53,0.0,0.98192,2e-05,2.48468]
[1779444333447,37.43,77233.87,0.0,0.9819,2e-05,2.48681]
[1779444338481,37.43,77235.49,0.0,0.98193,2e-05,2.48333]
[1779444343517,37.43,77235.98,0.0,0.98193,2e-05,2.48267]
[1779444348552,37.43,77240.02,0.0,0.98202,2e-05,2.47262]
[1779444353587,37.42,77241.75,0.0,0.98208,2e-05,2.46544]
[1779444358621,37.41,77243.69,0.0,0.98215,2e-05,2.45785]
[1779444363659,37.4,77245.52,0.0,0.98221,2e-05,2.4506]
[1779444368696,37.39,77245.17,0.0,0.98223,2e-05,2.44871]
[1779444376753,37.37,77242.32,0.0,0.9822,2e-05,2.45121]
[1779444381788,37.36,77242.41,0.0,0.98223,2e-05,2.44823]
[1779444386824,37.35,77242.54,0.0,0.98226,2e-05,2.44516]
[1779444391859,37.36,77242.58,0.0,0.98226,2e-05,2.44428]
[1779444396893,37.37,77239.96,0.0,0.98218,2e-05,2.45298]
[1779444401928,37.37,77240.58,0.0,0.98219,2e-05,2.45225]
[1779444406962,37.38,77246.52,0.0,0.9823,2e-05,2.44019]
[1779444408977,37.38,77252.33,0.0,0.98241,2e-05,2.42735]
[1779444414012,37.38,77251.03,0.0,0.98239,2e-05,2.42857]
[1779444420523,37.38,77249.78,0.0,0.98236,2e-05,2.43218]
[1779444427102,37.38,77249.03,0.0,0.98234,2e-05,2.43527]
[1779444432137,37.39,77248.86,0.0,0.98233,2e-05,2.43656]
[1779444437173,37.39,77248.71,0.0,0.98232,2e-05,2.43778]
[1779444445229,37.4,77249.36,0.0,0.98231,2e-05,2.43903]
[1779444450263,37.41,77242.69,0.0,0.98215,2e-05,2.45749]
[1779444452277,37.41,77240.81,0.0,0.98212,2e-05,2.45993]
[1779444454291,37.41,77245.85,0.0,0.98223,2e-05,2.44792]
[1779444459328,37.41,77245.56,0.0,0.98221,2e-05,2.44935]
[1779444465368,37.41,77245.14,0.0,0.9822,2e-05,2.45124]
[1779444470405,37.42,77244.2,0.0,0.98217,2e-05,2.45424]
[1779444475438,37.42,77245.18,0.0,0.98219,2e-05,2.45256]
[1779444480473,37.42,77245.03,0.0,0.98218,2e-05,2.45366]
[1779444485508,37.42,77244.83,0.0,0.98217,2e-05,2.45487]
[1779444491014,37.43,77248.57,0.0,0.98224,2e-05,2.4465]
[1779444495580,37.43,77256.07,0.0,0.98239,2e-05,2.42841]
[1779444497592,37.43,77258.34,0.0,0.98244,2e-05,2.4226]
[1779444502629,37.42,77260.24,0.0,0.9825,2e-05,2.41613]
[1779444507664,37.42,77265.46,0.0,0.9826,2e-05,2.4039]
[1779444512699,37.42,77264.68,0.0,0.9826,2e-05,2.40438]
[1779444517733,37.43,77267.31,0.0,0.98264,2e-05,2.39898]
[1779444521224,37.43,77263.78,0.0,0.98256,2e-05,2.4081]
[1779444524782,37.43,77268.88,0.0,0.98267,2e-05,2.39637]
[1779444531294,37.44,77272.77,0.0,0.98273,2e-05,2.38831]
[1779444536875,37.44,77272.51,0.0,0.98272,2e-05,2.38981]
[1779444541909,37.44,77274.24,0.0,0.98275,2e-05,2.38653]
[1779444546950,37.44,77275.81,0.0,0.98277,2e-05,2.38365]
[1779444548960,37.45,77268.92,0.0,0.98263,2e-05,2.4004]
[1779444553995,37.45,77266.61,0.0,0.98258,2e-05,2.40666]
[1779444559036,37.45,77264.34,0.0,0.98252,2e-05,2.41286]
[1779444564071,37.45,77264.39,0.0,0.98252,2e-05,2.41353]
[1779444569106,37.46,77261.87,0.0,0.98246,2e-05,2.42039]
[1779444574140,37.46,77261.27,0.0,0.98246,2e-05,2.42026]
[1779444579176,37.46,77262.64,0.0,0.98248,2e-05,2.41777]
[1779444585218,37.47,77261.64,0.0,0.98245,2e-05,2.42133]
[1779444590253,37.47,77257.46,0.0,0.98236,2e-05,2.432]
[1779444595295,37.47,77256.88,0.0,0.98234,2e-05,2.43428]
[1779444600329,37.47,77256.15,0.0,0.98232,2e-05,2.43676]
[1779444605363,37.48,77253.66,0.0,0.98226,2e-05,2.44348]
[1779444607379,37.48,77248.52,0.0,0.98215,2e-05,2.4562]
[1779444609391,37.48,77242.59,0.0,0.98202,2e-05,2.47086]
[1779444614427,37.48,77241.98,0.0,0.982,2e-05,2.47276]
[1779444619461,37.48,77243.57,0.0,0.98203,2e-05,2.4693]
[1779444624496,37.48,77246.17,0.0,0.98209,2e-05,2.46345]
[1779444631555,37.49,77243.99,0.0,0.98205,2e-05,2.46704]
[1779444636590,37.49,77244.16,0.0,0.98205,2e-05,2.4671]
[1779444642084,37.49,77242.23,0.0,0.98201,2e-05,2.47229]
[1779444647668,37.49,77242.78,0.0,0.98201,2e-05,2.47149]
[1779444652702,37.49,77243.65,0.0,0.98203,2e-05,2.46982]
[1779444657737,37.49,77245.4,0.0,0.98206,2e-05,2.46604]
[1779444662773,37.5,77244.58,0.0,0.98204,2e-05,2.46855]
[1779444667808,37.5,77241.83,0.0,0.98198,2e-05,2.47575]
[1779444674858,37.5,77241.88,0.0,0.98197,2e-05,2.47625]
[1779444680901,37.5,77241.37,0.0,0.98196,2e-05,2.478]
[1779444689963,37.5,77241.31,0.0,0.98195,2e-05,2.47887]
[1779444695003,37.5,77241.53,0.0,0.98197,2e-05,2.47631]
[1779444700035,37.51,77241.79,0.0,0.98197,2e-05,2.47605]
[1779444702504,37.51,77250.78,0.0,0.98216,2e-05,2.45437]
[1779444704064,37.51,77255.19,0.0,0.98225,2e-05,2.44379]
[1779444706077,37.51,77258.21,0.0,0.98231,2e-05,2.43675]
[1779444712575,37.51,77255.84,0.0,0.98225,2e-05,2.44345]
[1779444718162,37.51,77253.7,0.0,0.9822,2e-05,2.44928]
[1779444723196,37.52,77249.89,0.0,0.98212,2e-05,2.45916]
[1779444728232,37.52,77247.53,0.0,0.98206,2e-05,2.46548]
[1779444731254,37.52,77243.37,0.0,0.98197,2e-05,2.47594]
[1779444734274,37.52,77237.71,0.0,0.98185,2e-05,2.48931]
[1779444740319,37.52,77239.88,0.0,0.9819,2e-05,2.4844]
[1779444745354,37.52,77245.16,0.0,0.98201,2e-05,2.47187]
[1779444750389,37.52,77246.16,0.0,0.98202,2e-05,2.46995]
[1779444755423,37.52,77249.48,0.0,0.9821,2e-05,2.45996]
[1779444760461,37.53,77250.4,0.0,0.98212,2e-05,2.45819]
[1779444765495,37.53,77251.94,0.0,0.98215,2e-05,2.45491]
[1779444770531,37.53,77249.52,0.0,0.98209,2e-05,2.46121]
[1779444775565,37.53,77251.03,0.0,0.98212,2e-05,2.4579]
[1779444780602,37.53,77249.51,0.0,0.98209,2e-05,2.46195]
[1779444785637,37.53,77249.6,0.0,0.98209,2e-05,2.46204]
[1779444790671,37.53,77249.1,0.0,0.98207,2e-05,2.46356]
[1779444795708,37.53,77247.65,0.0,0.98204,2e-05,2.46735]
[1779444800741,37.54,77248.02,0.0,0.98205,2e-05,2.4667]
[1779444807791,37.54,77251.29,0.0,0.98211,2e-05,2.45921]
[1779444812826,37.54,77249.62,0.0,0.98209,2e-05,2.46123]
[1779444817862,37.54,77249.77,0.0,0.98209,2e-05,2.46122]
[1779444823355,37.54,77249.21,0.0,0.98208,2e-05,2.46295]
[1779444828938,37.54,77247.48,0.0,0.98204,2e-05,2.46757]
[1779444833974,37.54,77249.71,0.0,0.98208,2e-05,2.46245]
[1779444839009,37.54,77245.5,0.0,0.98199,2e-05,2.473]
[1779444845055,37.55,77245.39,0.0,0.98198,2e-05,2.47358]
[1779444850089,37.55,77245.06,0.0,0.98197,2e-05,2.47464]
[1779444853564,37.55,77235.5,0.0,0.98177,2e-05,2.49825]
[1779444860159,37.55,77233.85,0.0,0.98173,2e-05,2.50237]
[1779444866200,37.55,77234.47,0.0,0.98175,2e-05,2.50094]
[1779444871236,37.55,77231.28,0.0,0.98169,2e-05,2.50643]
[1779444876271,37.55,77232.81,0.0,0.98173,2e-05,2.50272]
[1779444881305,37.55,77232.05,0.0,0.98171,2e-05,2.5047]
[1779444886341,37.55,77233.36,0.0,0.98174,2e-05,2.5016]
[1779444893844,37.55,77233.87,0.0,0.98175,2e-05,2.5006]
[1779444899431,37.55,77233.49,0.0,0.98174,2e-05,2.5017]
[1779444902453,37.55,77226.32,0.0,0.98158,2e-05,2.51951]
[1779444903916,37.55,77223.83,0.0,0.98153,2e-05,2.52495]
[1779444909503,37.55,77224.92,0.0,0.98156,2e-05,2.52223]
[1779444914539,37.55,77225.63,0.0,0.98157,2e-05,2.52049]
[1779444919574,37.55,77225.58,0.0,0.98157,2e-05,2.52065]
[1779444924611,37.55,77222.74,0.0,0.98151,2e-05,2.52766]
[1779444929646,37.55,77223.38,0.0,0.98152,2e-05,2.52599]
[1779444934681,37.55,77221.55,0.0,0.9815,2e-05,2.52798]
[1779444939716,37.55,77222.47,0.0,0.98152,2e-05,2.52556]
[1779444945758,37.55,77222.91,0.0,0.98154,2e-05,2.52429]
[1779444951799,37.55,77223.89,0.0,0.98156,2e-05,2.5217]
[1779444956835,37.54,77222.36,0.0,0.98153,2e-05,2.52535]
[1779444957842,37.54,77213.14,0.0,0.98133,2e-05,2.54828]
[1779444958849,37.54,77213.61,0.0,0.98134,2e-05,2.54703]
[1779444963885,37.54,77213.09,0.0,0.98133,2e-05,2.5479]
[1779444965911,37.54,77205.97,0.0,0.98117,2e-05,2.56566]
[1779444966914,37.54,77201.13,0.0,0.98107,2e-05,2.57764]
[1779444968930,37.54,77196.0,0.0,0.98096,2e-05,2.59031]
[1779444973963,37.54,77190.83,0.0,0.98085,2e-05,2.60262]
[1779444978998,37.54,77190.73,0.0,0.98086,2e-05,2.60208]
[1779444984033,37.53,77190.48,0.0,0.98086,2e-05,2.60192]
[1779444991082,37.53,77188.6,0.0,0.98084,2e-05,2.60314]
[1779444996117,37.53,77189.28,0.0,0.98086,2e-05,2.60069]
[1779445001152,37.52,77188.93,0.0,0.98086,2e-05,2.60088]
[1779445006188,37.52,77187.49,0.0,0.98083,2e-05,2.60388]
[1779445011222,37.52,77187.11,0.0,0.98083,2e-05,2.60415]
[1779445016257,37.52,77186.73,0.0,0.98083,2e-05,2.60445]
[1779445021291,37.52,77186.4,0.0,0.98083,2e-05,2.60463]
[1779445028340,37.51,77185.4,0.0,0.98081,2e-05,2.60626]
[1779445033376,37.51,77191.5,0.0,0.98095,2e-05,2.59013]
[1779445034825,37.51,77196.78,0.0,0.98108,2e-05,2.57586]
[1779445040426,37.51,77195.09,0.0,0.98105,2e-05,2.57973]
[1779445045462,37.5,77193.68,0.0,0.98102,2e-05,2.58288]
[1779445050496,37.5,77192.76,0.0,0.981,2e-05,2.5848]
[1779445055532,37.5,77191.42,0.0,0.98099,2e-05,2.58531]
[1779445060566,37.5,77192.11,0.0,0.98101,2e-05,2.58319]
[1779445065037,37.5,77198.46,0.0,0.98115,2e-05,2.56687]
[1779445070636,37.5,77198.18,0.0,0.98115,2e-05,2.56734]
[1779445075671,37.5,77194.35,0.0,0.98107,2e-05,2.57675]
[1779445081714,37.5,77194.81,0.0,0.98108,2e-05,2.57523]
[1779445086748,37.5,77197.35,0.0,0.98114,2e-05,2.56854]
[1779445091785,37.49,77198.56,0.0,0.98117,2e-05,2.56527]
[1779445092792,37.49,77203.69,0.0,0.98128,2e-05,2.55234]
[1779445094805,37.49,77210.62,0.0,0.98143,2e-05,2.53495]
[1779445098833,37.49,77218.47,0.0,0.9816,2e-05,2.51541]
[1779445105884,37.48,77220.58,0.0,0.98167,2e-05,2.50736]
[1779445109909,37.48,77217.7,0.0,0.98162,2e-05,2.5138]
[1779445114945,37.48,77222.43,0.0,0.98173,2e-05,2.49963]
[1779445119980,37.48,77224.97,0.0,0.98179,2e-05,2.49334]
[1779445125017,37.48,77226.13,0.0,0.98181,2e-05,2.49045]
[1779445130050,37.48,77229.73,0.0,0.98189,2e-05,2.48158]
[1779445135086,37.48,77230.31,0.0,0.9819,2e-05,2.48014]
[1779445141128,37.48,77231.03,0.0,0.98192,2e-05,2.47834]
[1779445146165,37.48,77229.44,0.0,0.98189,2e-05,2.48217]
[1779445151199,37.48,77225.87,0.0,0.98181,2e-05,2.49076]
[1779445157241,37.48,77226.01,0.0,0.98182,2e-05,2.49014]
[1779445163281,37.48,77224.73,0.0,0.98179,2e-05,2.49302]
[1779445164288,37.48,77217.48,0.0,0.98164,2e-05,2.51089]
[1779445165738,37.48,77212.99,0.0,0.98154,2e-05,2.52195]
[1779445171337,37.48,77211.5,0.0,0.98153,2e-05,2.52268]
[1779445176372,37.47,77209.46,0.0,0.98149,2e-05,2.52733]
[1779445181411,37.47,77205.39,0.0,0.9814,2e-05,2.53708]
[1779445185879,37.47,77197.48,0.0,0.98123,2e-05,2.55658]
[1779445193492,37.47,77197.19,0.0,0.98123,2e-05,2.55665]
[1779445199534,37.47,77194.57,0.0,0.98118,2e-05,2.5628]
[1779445204568,37.47,77194.16,0.0,0.98117,2e-05,2.56349]
[1779445209603,37.47,77194.87,0.0,0.98119,2e-05,2.56137]
[1779445214639,37.46,77196.57,0.0,0.98123,2e-05,2.55677]
[1779445219674,37.46,77197.74,0.0,0.98126,2e-05,2.55352]
[1779445224709,37.46,77198.93,0.0,0.98129,2e-05,2.55017]
[1779445229745,37.46,77199.82,0.0,0.98131,2e-05,2.54771]
[1779445234778,37.46,77199.8,0.0,0.98133,2e-05,2.54505]
[1779445239813,37.46,77198.3,0.0,0.9813,2e-05,2.54857]
[1779445244851,37.46,77198.96,0.0,0.98132,2e-05,2.5467]
[1779445249886,37.46,77198.99,0.0,0.98132,2e-05,2.54641]
[1779445254922,37.46,77197.13,0.0,0.98128,2e-05,2.55087]
[1779445260962,37.46,77195.76,0.0,0.98125,2e-05,2.55408]
[1779445265999,37.46,77196.26,0.0,0.98126,2e-05,2.55264]
[1779445268028,37.46,77201.95,0.0,0.98139,2e-05,2.53832]
[1779445270041,37.46,77204.02,0.0,0.98143,2e-05,2.53313]
[1779445275080,37.46,77201.23,0.0,0.98137,2e-05,2.54007]
[1779445280111,37.46,77201.09,0.0,0.98137,2e-05,2.54036]
[1779445285149,37.46,77200.16,0.0,0.98135,2e-05,2.5426]
[1779445291188,37.46,77199.98,0.0,0.98137,2e-05,2.54046]
[1779445297229,37.45,77200.21,0.0,0.98137,2e-05,2.53976]
[1779445302266,37.45,77199.83,0.0,0.98136,2e-05,2.5406]
[1779445307300,37.45,77199.8,0.0,0.98136,2e-05,2.54056]
[1779445312335,37.45,77200.25,0.0,0.98138,2e-05,2.53934]
[1779445318376,37.45,77200.34,0.0,0.98138,2e-05,2.539]
[1779445323412,37.45,77200.44,0.0,0.98138,2e-05,2.53865]
[1779445328446,37.45,77200.04,0.0,0.98137,2e-05,2.53955]
[1779445333482,37.45,77199.68,0.0,0.98137,2e-05,2.54034]
[1779445338516,37.45,77199.4,0.0,0.98136,2e-05,2.54092]
[1779445344566,37.45,77200.37,0.0,0.98138,2e-05,2.53837]
[1779445349625,37.45,77199.35,0.0,0.98136,2e-05,2.54082]
[1779445357079,37.45,77197.82,0.0,0.98135,2e-05,2.54204]
[1779445362716,37.45,77198.61,0.0,0.98137,2e-05,2.53993]
[1779445367751,37.45,77199.89,0.0,0.98139,2e-05,2.53665]
[1779445368757,37.45,77205.12,0.0,0.98151,2e-05,2.5236]
[1779445370771,37.45,77210.2,0.0,0.98162,2e-05,2.51101]
[1779445372789,37.45,77217.38,0.0,0.98177,2e-05,2.49332]
[1779445377821,37.45,77219.32,0.0,0.98181,2e-05,2.48879]
[1779445382857,37.45,77231.78,0.0,0.98207,2e-05,2.45843]
[1779445383863,37.45,77236.2,0.0,0.98217,2e-05,2.44702]
[1779445385877,37.45,77237.86,0.0,0.98221,2e-05,2.4432]
[1779445390912,37.45,77238.4,0.0,0.98221,2e-05,2.44246]
[1779445395947,37.45,77238.33,0.0,0.98221,2e-05,2.44324]
[1779445399979,37.46,77233.07,0.0,0.98209,2e-05,2.45652]
[1779445405016,37.46,77233.67,0.0,0.9821,2e-05,2.45559]
[1779445410049,37.46,77231.06,0.0,0.98204,2e-05,2.4625]
[1779445415083,37.46,77231.85,0.0,0.98207,2e-05,2.45864]
[1779445420119,37.46,77231.4,0.0,0.98206,2e-05,2.46022]
[1779445425153,37.46,77231.86,0.0,0.98206,2e-05,2.45952]
[1779445430189,37.47,77232.69,0.0,0.98208,2e-05,2.45791]
[1779445433211,37.47,77239.89,0.0,0.98223,2e-05,2.44063]
[1779445435224,37.47,77245.12,0.0,0.98233,2e-05,2.42817]
[1779445438245,37.47,77244.05,0.0,0.98231,2e-05,2.43126]
[1779445443280,37.47,77248.72,0.0,0.9824,2e-05,2.42068]
[1779445450329,37.48,77245.77,0.0,0.98233,2e-05,2.42882]
[1779445455364,37.48,77247.18,0.0,0.98235,2e-05,2.42617]
[1779445460399,37.48,77246.63,0.0,0.98233,2e-05,2.42826]
[1779445466441,37.48,77246.04,0.0,0.98231,2e-05,2.43056]
[1779445471476,37.49,77245.38,0.0,0.98231,2e-05,2.43048]
[1779445476512,37.49,77245.44,0.0,0.9823,2e-05,2.43106]
[1779445482553,37.49,77243.97,0.0,0.98227,2e-05,2.43545]
[1779445487993,37.49,77243.77,0.0,0.98226,2e-05,2.43663]
[1779445493630,37.49,77248.97,0.0,0.98236,2e-05,2.4242]
[1779445499672,37.5,77247.02,0.0,0.98232,2e-05,2.42912]
[1779445504708,37.5,77245.61,0.0,0.98229,2e-05,2.43327]
[1779445509741,37.5,77245.16,0.0,0.98227,2e-05,2.43507]
[1779445516790,37.5,77245.17,0.0,0.98226,2e-05,2.43602]
[1779445521825,37.51,77245.02,0.0,0.98225,2e-05,2.43705]
[1779445528277,37.51,77245.53,0.0,0.98226,2e-05,2.43659]
[1779445534917,37.51,77245.58,0.0,0.98227,2e-05,2.43496]
[1779445539951,37.51,77245.77,0.0,0.98227,2e-05,2.43513]
[1779445544988,37.52,77250.78,0.0,0.98237,2e-05,2.42368]
[1779445550026,37.52,77248.51,0.0,0.98231,2e-05,2.42985]
[1779445555065,37.52,77248.52,0.0,0.98231,2e-05,2.43044]
[1779445560099,37.52,77248.42,0.0,0.9823,2e-05,2.43131]
[1779445565130,37.53,77251.38,0.0,0.98236,2e-05,2.42482]
[1779445570170,37.53,77252.05,0.0,0.98236,2e-05,2.4239]
[1779445575200,37.53,77252.34,0.0,0.98236,2e-05,2.42389]
[1779445580236,37.53,77249.45,0.0,0.9823,2e-05,2.43152]
[1779445583256,37.53,77246.78,0.0,0.98224,2e-05,2.43831]
[1779445588290,37.54,77246.56,0.0,0.98223,2e-05,2.43938]
[1779445593326,37.54,77247.41,0.0,0.98226,2e-05,2.43546]
[1779445598361,37.54,77249.22,0.0,0.98229,2e-05,2.43165]
[1779445604403,37.54,77248.56,0.0,0.98227,2e-05,2.43408]
[1779445609437,37.54,77249.1,0.0,0.98228,2e-05,2.43337]
[1779445614472,37.55,77248.6,0.0,0.98226,2e-05,2.43519]
[1779445619508,37.55,77252.64,0.0,0.98234,2e-05,2.42606]
[1779445624544,37.55,77253.04,0.0,0.98234,2e-05,2.42579]
[1779445629579,37.55,77251.23,0.0,0.9823,2e-05,2.43083]
[1779445634614,37.56,77249.88,0.0,0.98227,2e-05,2.4347]
[1779445639648,37.56,77250.84,0.0,0.98228,2e-05,2.43299]
[1779445644684,37.56,77249.91,0.0,0.98226,2e-05,2.43583]
[1779445649718,37.56,77249.3,0.0,0.98224,2e-05,2.43787]
[1779445654754,37.56,77249.34,0.0,0.98225,2e-05,2.43595]
[1779445659788,37.57,77247.42,0.0,0.98221,2e-05,2.44114]
[1779445664826,37.57,77248.62,0.0,0.98223,2e-05,2.43876]
[1779445669860,37.57,77251.43,0.0,0.98228,2e-05,2.43254]
[1779445670865,37.57,77257.72,0.0,0.98241,2e-05,2.41751]
[1779445671873,37.57,77260.52,0.0,0.98247,2e-05,2.41094]
[1779445676908,37.57,77265.36,0.0,0.98256,2e-05,2.40016]
[1779445681945,37.58,77266.2,0.0,0.98257,2e-05,2.39897]
[1779445686978,37.58,77262.77,0.0,0.9825,2e-05,2.40788]
[1779445692013,37.58,77261.92,0.0,0.98247,2e-05,2.41061]
[1779445698054,37.58,77261.43,0.0,0.98245,2e-05,2.4126]
[1779445703091,37.59,77261.21,0.0,0.98244,2e-05,2.4138]
[1779445708127,37.59,77261.17,0.0,0.98244,2e-05,2.41458]
[1779445713161,37.59,77260.56,0.0,0.98244,2e-05,2.41435]
[1779445719613,37.6,77260.48,0.0,0.98243,2e-05,2.41544]
[1779445725245,37.6,77261.29,0.0,0.98244,2e-05,2.41408]
[1779445730281,37.6,77256.82,0.0,0.98234,2e-05,2.4254]
[1779445735315,37.6,77258.57,0.0,0.98237,2e-05,2.42175]
[1779445740351,37.6,77257.61,0.0,0.98235,2e-05,2.42466]
[1779445746392,37.61,77255.65,0.0,0.9823,2e-05,2.43008]
[1779445751427,37.61,77253.24,0.0,0.98225,2e-05,2.43644]
[1779445756463,37.61,77254.19,0.0,0.98226,2e-05,2.43466]
[1779445761499,37.61,77254.25,0.0,0.98226,2e-05,2.43506]
[1779445766534,37.61,77257.0,0.0,0.98231,2e-05,2.42897]
[1779445769555,37.61,77262.22,0.0,0.98242,2e-05,2.41678]
[1779445773582,37.62,77265.29,0.0,0.98249,2e-05,2.40778]
[1779445778617,37.62,77268.39,0.0,0.98255,2e-05,2.4012]
[1779445783652,37.62,77269.76,0.0,0.98257,2e-05,2.39874]
[1779445788688,37.63,77269.28,0.0,0.98255,2e-05,2.40063]
[1779445794731,37.63,77271.28,0.0,0.98259,2e-05,2.39668]
[1779445798758,37.63,77268.77,0.0,0.98253,2e-05,2.40315]
[1779445803796,37.63,77275.13,0.0,0.98266,2e-05,2.38856]
[1779445806814,37.63,77276.9,0.0,0.98269,2e-05,2.38477]
[1779445811849,37.64,77286.78,0.0,0.98288,2e-05,2.36212]
[1779445812855,37.64,77290.0,0.0,0.98295,2e-05,2.35472]
[1779445816883,37.64,77290.49,0.0,0.98295,2e-05,2.35434]
[1779445821919,37.64,77291.03,0.0,0.98295,2e-05,2.35405]
[1779445830419,37.65,77293.37,0.0,0.98299,2e-05,2.35019]
[1779445836020,37.65,77292.2,0.0,0.98297,2e-05,2.35181]
[1779445841052,37.66,77291.21,0.0,0.98294,2e-05,2.35511]
[1779445846086,37.66,77291.36,0.0,0.98293,2e-05,2.35574]
[1779445851121,37.66,77293.66,0.0,0.98297,2e-05,2.35132]
[1779445856157,37.67,77290.47,0.0,0.9829,2e-05,2.35979]
[1779445858176,37.67,77287.23,0.0,0.98283,2e-05,2.36777]
[1779445863214,37.67,77281.04,0.0,0.9827,2e-05,2.38334]
[1779445864221,37.67,77273.48,0.0,0.98254,2e-05,2.40131]
[1779445865227,37.67,77272.71,0.0,0.98253,2e-05,2.40326]
[1779445870714,37.68,77269.27,0.0,0.98245,2e-05,2.41211]
[1779445876306,37.68,77273.4,0.0,0.98253,2e-05,2.40277]
[1779445881342,37.68,77271.12,0.0,0.98248,2e-05,2.40869]
[1779445886374,37.68,77268.42,0.0,0.98242,2e-05,2.41556]
[1779445891410,37.68,77267.03,0.0,0.9824,2e-05,2.41688]
[1779445896445,37.68,77266.04,0.0,0.98238,2e-05,2.41962]
[1779445898459,37.68,77256.43,0.0,0.98218,2e-05,2.44294]
[1779445899465,37.68,77249.38,0.0,0.98203,2e-05,2.46001]
[1779445900925,37.68,77248.59,0.0,0.98201,2e-05,2.46195]
[1779445906516,37.68,77255.77,0.0,0.98216,2e-05,2.44466]
[1779445908542,37.68,77257.43,0.0,0.9822,2e-05,2.44083]
[1779445913571,37.69,77253.57,0.0,0.98211,2e-05,2.45039]
[1779445918606,37.69,77250.5,0.0,0.98205,2e-05,2.4581]
[1779445924649,37.69,77250.5,0.0,0.98205,2e-05,2.45841]
[1779445929685,37.69,77251.54,0.0,0.98206,2e-05,2.45616]
[1779445934720,37.69,77249.77,0.0,0.98202,2e-05,2.46076]
[1779445939755,37.69,77250.13,0.0,0.98203,2e-05,2.46019]
[1779445944790,37.69,77249.78,0.0,0.98202,2e-05,2.46141]
[1779445949825,37.69,77255.18,0.0,0.98213,2e-05,2.4487]
[1779445951839,37.69,77255.87,0.0,0.98216,2e-05,2.44483]
[1779445956874,37.7,77253.36,0.0,0.9821,2e-05,2.45139]
[1779445961909,37.7,77253.63,0.0,0.9821,2e-05,2.45113]
[1779445967950,37.7,77256.54,0.0,0.98216,2e-05,2.44454]
[1779445972986,37.7,77257.75,0.0,0.98218,2e-05,2.44198]
[1779445978022,37.7,77258.37,0.0,0.98219,2e-05,2.44086]
[1779445983058,37.7,77256.84,0.0,0.98216,2e-05,2.44493]
[1779445988092,37.7,77261.42,0.0,0.98225,2e-05,2.43427]
[1779445993127,37.71,77262.87,0.0,0.98228,2e-05,2.43119]
[1779445999169,37.71,77262.25,0.0,0.98226,2e-05,2.43315]
[1779446004204,37.71,77261.68,0.0,0.98225,2e-05,2.43487]
[1779446009240,37.71,77260.08,0.0,0.98221,2e-05,2.43908]
[1779446014275,37.71,77260.63,0.0,0.98223,2e-05,2.43571]
[1779446017295,37.71,77268.8,0.0,0.9824,2e-05,2.41633]
[1779446018303,37.71,77274.36,0.0,0.98252,2e-05,2.40316]
[1779446025352,37.72,77276.07,0.0,0.98254,2e-05,2.39999]
[1779446029381,37.72,77272.65,0.0,0.98247,2e-05,2.40859]
[1779446034415,37.72,77274.13,0.0,0.9825,2e-05,2.40554]
[1779446039450,37.72,77274.46,0.0,0.9825,2e-05,2.40524]
[1779446044484,37.72,77277.05,0.0,0.98255,2e-05,2.3996]
[1779446049520,37.72,77277.0,0.0,0.98254,2e-05,2.40025]
[1779446055563,37.73,77278.74,0.0,0.98257,2e-05,2.39673]
[1779446060598,37.73,77283.48,0.0,0.98266,2e-05,2.386]
[1779446066639,37.73,77283.37,0.0,0.98266,2e-05,2.38692]
[1779446072128,37.73,77284.9,0.0,0.9827,2e-05,2.38158]
[1779446077718,37.74,77284.24,0.0,0.98268,2e-05,2.38368]
[1779446083761,37.74,77282.28,0.0,0.98264,2e-05,2.3889]
[1779446085774,37.74,77276.19,0.0,0.98251,2e-05,2.40355]
[1779446089802,37.74,77274.82,0.0,0.98248,2e-05,2.40705]
[1779446094837,37.74,77277.88,0.0,0.98254,2e-05,2.40005]
[1779446099876,37.74,77277.51,0.0,0.98253,2e-05,2.4013]
[1779446104907,37.74,77276.48,0.0,0.98251,2e-05,2.40399]
[1779446109941,37.74,77274.23,0.0,0.98246,2e-05,2.40964]
[1779446114976,37.74,77274.87,0.0,0.98247,2e-05,2.40832]
[1779446120017,37.74,77275.27,0.0,0.98247,2e-05,2.40756]
[1779446125050,37.74,77271.56,0.0,0.9824,2e-05,2.41662]
[1779446130085,37.75,77269.98,0.0,0.98236,2e-05,2.42056]
[1779446135119,37.75,77267.99,0.0,0.98234,2e-05,2.42313]
[1779446140155,37.75,77270.64,0.0,0.98239,2e-05,2.41703]
[1779446145190,37.75,77268.04,0.0,0.98233,2e-05,2.42359]
[1779446150225,37.75,77266.73,0.0,0.9823,2e-05,2.42701]
[1779446155261,37.75,77263.76,0.0,0.98224,2e-05,2.4344]
[1779446160295,37.75,77262.6,0.0,0.98221,2e-05,2.43744]
[1779446165330,37.75,77261.14,0.0,0.98218,2e-05,2.4412]
[1779446170365,37.75,77259.36,0.0,0.98214,2e-05,2.44574]
[1779446175400,37.75,77258.48,0.0,0.98212,2e-05,2.44811]
[1779446180436,37.75,77257.03,0.0,0.98209,2e-05,2.45184]
[1779446185470,37.76,77257.09,0.0,0.98209,2e-05,2.45192]
[1779446192979,37.76,77255.86,0.0,0.98208,2e-05,2.4528]
[1779446198562,37.76,77255.56,0.0,0.98207,2e-05,2.45381]
[1779446200576,37.76,77246.07,0.0,0.98187,2e-05,2.47695]
[1779446203051,37.76,77242.96,0.0,0.9818,2e-05,2.48456]
[1779446206618,37.76,77235.27,0.0,0.98164,2e-05,2.5034]
[1779446211653,37.76,77232.79,0.0,0.98158,2e-05,2.5094]
[1779446216688,37.76,77236.92,0.0,0.98167,2e-05,2.49915]
[1779446221724,37.76,77236.43,0.0,0.98166,2e-05,2.50038]
[1779446226758,37.76,77230.13,0.0,0.98153,2e-05,2.51586]
[1779446229780,37.76,77235.59,0.0,0.98164,2e-05,2.50236]
[1779446235820,37.76,77233.25,0.0,0.98159,2e-05,2.50815]
[1779446240859,37.76,77233.53,0.0,0.9816,2e-05,2.50748]
[1779446245891,37.76,77232.92,0.0,0.98159,2e-05,2.50903]
[1779446250926,37.76,77228.92,0.0,0.9815,2e-05,2.51893]
[1779446253948,37.76,77235.56,0.0,0.98166,2e-05,2.50013]
[1779446255961,37.76,77238.71,0.0,0.98173,2e-05,2.49247]
[1779446260996,37.76,77241.77,0.0,0.98179,2e-05,2.48525]
[1779446266034,37.76,77245.28,0.0,0.98186,2e-05,2.47697]
[1779446271069,37.76,77242.81,0.0,0.98181,2e-05,2.48334]
[1779446276104,37.76,77242.43,0.0,0.98179,2e-05,2.48462]
[1779446281141,37.76,77241.94,0.0,0.98178,2e-05,2.48603]
[1779446286181,37.76,77242.21,0.0,0.98179,2e-05,2.48562]
[1779446291214,37.76,77240.74,0.0,0.98175,2e-05,2.48952]
[1779446296250,37.77,77240.4,0.0,0.98174,2e-05,2.49056]
[1779446301284,37.77,77240.38,0.0,0.98174,2e-05,2.49081]
[1779446306320,37.77,77243.72,0.0,0.98181,2e-05,2.48284]
[1779446311354,37.77,77243.11,0.0,0.98181,2e-05,2.48215]
[1779446316389,37.77,77245.1,0.0,0.98185,2e-05,2.47756]
[1779446321426,37.77,77244.56,0.0,0.98184,2e-05,2.47917]
[1779446326459,37.77,77243.95,0.0,0.98182,2e-05,2.48094]
[1779446331496,37.77,77242.18,0.0,0.98178,2e-05,2.48552]
[1779446336530,37.77,77242.32,0.0,0.98178,2e-05,2.48541]
[1779446341565,37.77,77242.0,0.0,0.98178,2e-05,2.48642]
[1779446346601,37.77,77244.9,0.0,0.98183,2e-05,2.47959]
[1779446351637,37.77,77244.7,0.0,0.98183,2e-05,2.48036]
[1779446355664,37.78,77251.25,0.0,0.98196,2e-05,2.46464]
[1779446360698,37.78,77252.18,0.0,0.98198,2e-05,2.46281]
[1779446365733,37.78,77251.72,0.0,0.98197,2e-05,2.46434]
[1779446370768,37.78,77251.4,0.0,0.98196,2e-05,2.4655]
[1779446375803,37.78,77250.62,0.0,0.98195,2e-05,2.46535]
[1779446380838,37.78,77249.91,0.0,0.98194,2e-05,2.46742]
[1779446385872,37.78,77248.93,0.0,0.98191,2e-05,2.47013]
[1779446390907,37.78,77247.91,0.0,0.98189,2e-05,2.47291]
[1779446395943,37.79,77248.55,0.0,0.9819,2e-05,2.47164]
[1779446400978,37.79,77247.88,0.0,0.98188,2e-05,2.47356]
[1779446406012,37.79,77244.37,0.0,0.98181,2e-05,2.48239]
[1779446410042,37.79,77241.64,0.0,0.98175,2e-05,2.4892]
[1779446415078,37.79,77239.19,0.0,0.98169,2e-05,2.49533]
[1779446420111,37.79,77238.64,0.0,0.98168,2e-05,2.49679]
[1779446425145,37.79,77239.11,0.0,0.98169,2e-05,2.49574]
[1779446430184,37.79,77241.12,0.0,0.98173,2e-05,2.49095]
[1779446436225,37.79,77241.22,0.0,0.98175,2e-05,2.48849]
[1779446441267,37.79,77241.76,0.0,0.98176,2e-05,2.48735]
[1779446446300,37.79,77242.07,0.0,0.98176,2e-05,2.48681]
[1779446451336,37.79,77243.13,0.0,0.98179,2e-05,2.48439]
[1779446456370,37.79,77244.85,0.0,0.98182,2e-05,2.4804]
[1779446461408,37.79,77242.42,0.0,0.98177,2e-05,2.48653]
[1779446466441,37.79,77242.05,0.0,0.98176,2e-05,2.48758]
[1779446471481,37.8,77241.43,0.0,0.98174,2e-05,2.48919]
[1779446476514,37.8,77241.39,0.0,0.98174,2e-05,2.48943]
[1779446481549,37.8,77244.86,0.0,0.98181,2e-05,2.48111]
[1779446486585,37.8,77243.76,0.0,0.98179,2e-05,2.48398]
[1779446491618,37.8,77238.98,0.0,0.9817,2e-05,2.49339]
[1779446496654,37.8,77238.23,0.0,0.98169,2e-05,2.4953]
[1779446501688,37.8,77239.31,0.0,0.98171,2e-05,2.49272]
[1779446506724,37.8,77240.24,0.0,0.98173,2e-05,2.49051]
[1779446511758,37.8,77241.33,0.0,0.98175,2e-05,2.48794]
[1779446517802,37.8,77241.53,0.0,0.98175,2e-05,2.48761]
[1779446522837,37.8,77242.01,0.0,0.98176,2e-05,2.48657]
[1779446527871,37.8,77243.13,0.0,0.98178,2e-05,2.48395]
[1779446532908,37.8,77245.04,0.0,0.98182,2e-05,2.47941]
[1779446537941,37.8,77246.42,0.0,0.98185,2e-05,2.47616]
[1779446542980,37.8,77248.59,0.0,0.9819,2e-05,2.47102]
[1779446548014,37.8,77247.17,0.0,0.98187,2e-05,2.47464]
[1779446553048,37.8,77251.34,0.0,0.98197,2e-05,2.46228]
[1779446558084,37.8,77253.75,0.0,0.98202,2e-05,2.45668]
[1779446563117,37.8,77253.54,0.0,0.98201,2e-05,2.45743]
[1779446568153,37.8,77253.78,0.0,0.98202,2e-05,2.45707]
[1779446573187,37.81,77250.69,0.0,0.98195,2e-05,2.46477]
[1779446578226,37.81,77250.74,0.0,0.98195,2e-05,2.46478]
[1779446583259,37.81,77251.54,0.0,0.98196,2e-05,2.463]
[1779446588292,37.81,77251.5,0.0,0.98196,2e-05,2.46325]
[1779446593332,37.81,77251.41,0.0,0.98196,2e-05,2.46362]
[1779446598364,37.81,77250.84,0.0,0.98194,2e-05,2.46515]
[1779446604410,37.81,77250.56,0.0,0.98194,2e-05,2.46605]
[1779446609445,37.81,77252.28,0.0,0.98197,2e-05,2.46204]
[1779446614479,37.81,77254.92,0.0,0.98204,2e-05,2.4534]
[1779446619514,37.81,77256.66,0.0,0.98208,2e-05,2.44938]
[1779446624550,37.81,77258.13,0.0,0.98211,2e-05,2.44602]
[1779446629585,37.81,77261.91,0.0,0.98218,2e-05,2.43709]
[1779446635627,37.81,77260.22,0.0,0.98215,2e-05,2.4413]
[1779446640663,37.81,77262.75,0.0,0.9822,2e-05,2.43531]
[1779446645698,37.81,77264.75,0.0,0.98224,2e-05,2.43062]
[1779446651740,37.81,77267.34,0.0,0.98229,2e-05,2.42454]
[1779446656777,37.81,77268.77,0.0,0.98232,2e-05,2.42124]
[1779446666331,37.82,77271.01,0.0,0.98237,2e-05,2.41613]
[1779446671880,37.82,77270.79,0.0,0.98238,2e-05,2.41442]
[1779446676914,37.82,77271.89,0.0,0.9824,2e-05,2.41193]
[1779446679936,37.82,77277.49,0.0,0.98251,2e-05,2.39868]
[1779446684971,37.82,77277.89,0.0,0.98252,2e-05,2.39799]
[1779446690013,37.82,77278.16,0.0,0.98252,2e-05,2.39761]
[1779446695042,37.82,77276.71,0.0,0.98249,2e-05,2.40133]
[1779446700096,37.82,77273.03,0.0,0.98241,2e-05,2.41034]
[1779446705116,37.82,77269.89,0.0,0.98235,2e-05,2.41804]
[1779446710150,37.82,77270.47,0.0,0.98236,2e-05,2.41682]
[1779446716681,37.82,77271.76,0.0,0.98238,2e-05,2.41395]
[1779446723241,37.82,77271.66,0.0,0.98238,2e-05,2.41439]
[1779446728276,37.82,77275.38,0.0,0.98245,2e-05,2.40567]
[1779446733310,37.82,77274.72,0.0,0.98245,2e-05,2.40508]
[1779446738346,37.83,77274.28,0.0,0.98244,2e-05,2.40637]
[1779446743380,37.83,77274.42,0.0,0.98244,2e-05,2.40633]
[1779446750434,37.83,77270.82,0.0,0.98237,2e-05,2.41531]
[1779446755468,37.83,77266.64,0.0,0.98228,2e-05,2.42558]
[1779446760503,37.83,77264.31,0.0,0.98223,2e-05,2.43135]
[1779446765538,37.83,77267.09,0.0,0.98228,2e-05,2.42485]
[1779446771583,37.83,77267.54,0.0,0.98229,2e-05,2.424]
[1779446776616,37.83,77267.99,0.0,0.9823,2e-05,2.42313]
[1779446781655,37.83,77269.77,0.0,0.98233,2e-05,2.41903]
[1779446786691,37.83,77270.89,0.0,0.98236,2e-05,2.41656]
[1779446791726,37.83,77272.16,0.0,0.9824,2e-05,2.41134]
[1779446796763,37.83,77272.94,0.0,0.98241,2e-05,2.40974]
[1779446801797,37.84,77271.23,0.0,0.98237,2e-05,2.4141]
[1779446806832,37.84,77270.92,0.0,0.98236,2e-05,2.4151]
[1779446812875,37.84,77271.12,0.0,0.98237,2e-05,2.41492]
[1779446817909,37.84,77270.38,0.0,0.98235,2e-05,2.41694]
[1779446822960,37.84,77268.18,0.0,0.9823,2e-05,2.42244]
[1779446827453,37.84,77261.0,0.0,0.98215,2e-05,2.43984]
[1779446829993,37.84,77261.5,0.0,0.98216,2e-05,2.43868]
[1779446835029,37.84,77263.22,0.0,0.98219,2e-05,2.43461]
[1779446840064,37.84,77259.75,0.0,0.98212,2e-05,2.44302]
[1779446845101,37.84,77254.78,0.0,0.98202,2e-05,2.45499]
[1779446850134,37.84,77253.21,0.0,0.98198,2e-05,2.45878]
[1779446855175,37.84,77248.76,0.0,0.98191,2e-05,2.46715]
[1779446857666,37.84,77239.59,0.0,0.98171,2e-05,2.4895]
[1779446859197,37.84,77239.19,0.0,0.9817,2e-05,2.49041]
[1779446863227,37.84,77246.26,0.0,0.98186,2e-05,2.47305]
[1779446864234,37.84,77253.41,0.0,0.98201,2e-05,2.4557]
[1779446865241,37.84,77255.87,0.0,0.98206,2e-05,2.44979]
[1779446870276,37.84,77253.27,0.0,0.982,2e-05,2.45632]
[1779446874304,37.84,77245.24,0.0,0.98183,2e-05,2.47601]
[1779446881353,37.84,77243.47,0.0,0.98179,2e-05,2.48048]
[1779446886388,37.84,77243.31,0.0,0.98179,2e-05,2.48101]
[1779446891422,37.84,77244.31,0.0,0.98181,2e-05,2.47872]
[1779446897946,37.84,77247.13,0.0,0.98186,2e-05,2.4721]
[1779446903507,37.84,77252.78,0.0,0.98198,2e-05,2.45859]
[1779446908543,37.85,77249.7,0.0,0.98191,2e-05,2.46633]
[1779446913582,37.85,77252.72,0.0,0.98199,2e-05,2.45679]
[1779446918616,37.85,77253.94,0.0,0.98202,2e-05,2.45408]
[1779446923651,37.85,77250.52,0.0,0.98194,2e-05,2.46256]
[1779446925664,37.85,77245.09,0.0,0.98183,2e-05,2.47581]
[1779446930700,37.85,77247.88,0.0,0.98189,2e-05,2.46909]
[1779446935735,37.85,77246.52,0.0,0.98186,2e-05,2.47248]
[1779446940771,37.85,77242.54,0.0,0.98177,2e-05,2.48229]
[1779446945806,37.85,77243.05,0.0,0.98178,2e-05,2.48111]
[1779446950842,37.85,77243.1,0.0,0.98178,2e-05,2.48108]
[1779446952854,37.85,77237.79,0.0,0.98167,2e-05,2.4941]
[1779446957890,37.85,77241.23,0.0,0.98174,2e-05,2.48572]
[1779446962925,37.85,77240.31,0.0,0.98172,2e-05,2.48808]
[1779446967960,37.85,77240.16,0.0,0.98172,2e-05,2.48857]
[1779446974003,37.85,77239.49,0.0,0.98172,2e-05,2.48793]
[1779446976015,37.85,77233.48,0.0,0.98159,2e-05,2.5027]
[1779446981051,37.85,77237.92,0.0,0.98168,2e-05,2.49189]
[1779446986086,37.85,77240.57,0.0,0.98174,2e-05,2.48552]
[1779446991120,37.85,77241.45,0.0,0.98176,2e-05,2.48351]
[1779446996156,37.85,77245.48,0.0,0.98184,2e-05,2.47383]
[1779447001191,37.85,77253.54,0.0,0.98201,2e-05,2.45448]
[1779447008721,37.86,77250.58,0.0,0.98194,2e-05,2.46211]
[1779447017305,37.86,77249.65,0.0,0.98192,2e-05,2.4649]
[1779447018791,37.86,77241.9,0.0,0.98175,2e-05,2.48383]
[1779447020329,37.86,77238.85,0.0,0.98169,2e-05,2.49135]
[1779447025366,37.86,77239.62,0.0,0.9817,2e-05,2.48956]
[1779447031409,37.86,77238.98,0.0,0.98171,2e-05,2.48881]
[1779447036442,37.86,77240.43,0.0,0.98174,2e-05,2.48542]
[1779447042486,37.86,77238.86,0.0,0.9817,2e-05,2.48936]
[1779447049005,37.86,77240.22,0.0,0.98173,2e-05,2.48617]
[1779447054569,37.86,77240.54,0.0,0.98174,2e-05,2.4855]
[1779447059603,37.86,77240.11,0.0,0.98173,2e-05,2.48668]
[1779447064639,37.86,77242.96,0.0,0.98178,2e-05,2.47988]
[1779447069673,37.86,77239.83,0.0,0.98172,2e-05,2.48771]
[1779447074708,37.86,77239.89,0.0,0.98172,2e-05,2.48772]
[1779447079744,37.86,77235.55,0.0,0.98162,2e-05,2.49846]
[1779447087802,37.86,77234.96,0.0,0.98161,2e-05,2.50002]
[1779447093845,37.86,77235.71,0.0,0.98164,2e-05,2.49582]
[1779447099361,37.86,77235.93,0.0,0.98164,2e-05,2.49539]
[1779447104924,37.86,77235.68,0.0,0.98164,2e-05,2.4961]
[1779447109958,37.86,77237.65,0.0,0.98168,2e-05,2.49137]
[1779447114990,37.86,77237.33,0.0,0.98167,2e-05,2.49226]
[1779447120031,37.87,77237.37,0.0,0.98167,2e-05,2.49228]
[1779447126109,37.87,77235.46,0.0,0.98163,2e-05,2.49706]
[1779447131145,37.87,77235.1,0.0,0.98162,2e-05,2.49798]
[1779447136180,37.87,77236.04,0.0,0.98164,2e-05,2.49571]
[1779447141215,37.87,77236.81,0.0,0.98166,2e-05,2.49386]
[1779447143229,37.87,77242.97,0.0,0.98179,2e-05,2.47884]
[1779447148264,37.87,77244.04,0.0,0.98181,2e-05,2.47638]
[1779447153299,37.87,77243.69,0.0,0.98182,2e-05,2.47495]
[1779447159788,37.87,77242.07,0.0,0.98178,2e-05,2.47905]
[1779447166386,37.87,77242.07,0.0,0.98178,2e-05,2.4792]
[1779447172431,37.87,77243.37,0.0,0.98181,2e-05,2.47617]
[1779447178474,37.87,77244.07,0.0,0.98182,2e-05,2.47458]
[1779447185524,37.87,77244.95,0.0,0.98184,2e-05,2.47261]
[1779447190568,37.87,77249.76,0.0,0.98194,2e-05,2.46104]
[1779447192571,37.87,77251.99,0.0,0.98199,2e-05,2.45573]
[1779447196600,37.87,77246.99,0.0,0.98188,2e-05,2.46805]
[1779447201636,37.87,77245.78,0.0,0.98185,2e-05,2.47113]
[1779447206671,37.87,77246.65,0.0,0.98187,2e-05,2.46915]
[1779447211706,37.87,77246.89,0.0,0.98189,2e-05,2.46628]
[1779447217749,37.87,77247.0,0.0,0.98189,2e-05,2.46619]
[1779447222787,37.87,77245.98,0.0,0.98187,2e-05,2.46881]
[1779447227824,37.87,77244.95,0.0,0.98185,2e-05,2.47141]
[1779447232862,37.87,77246.19,0.0,0.98187,2e-05,2.4685]
[1779447237895,37.88,77248.1,0.0,0.98191,2e-05,2.46399]
[1779447242930,37.88,77249.82,0.0,0.98195,2e-05,2.45999]
[1779447247966,37.88,77248.12,0.0,0.98191,2e-05,2.4643]
[1779447253002,37.88,77248.02,0.0,0.9819,2e-05,2.4647]
[1779447258035,37.88,77248.28,0.0,0.98191,2e-05,2.46423]
[1779447263071,37.88,77244.29,0.0,0.98182,2e-05,2.47405]
[1779447268105,37.88,77245.92,0.0,0.98186,2e-05,2.47018]
[1779447273140,37.88,77245.86,0.0,0.98187,2e-05,2.46801]
[1779447278175,37.88,77246.55,0.0,0.98189,2e-05,2.46645]
[1779447283213,37.88,77247.77,0.0,0.98191,2e-05,2.46362]
[1779447288246,37.88,77247.35,0.0,0.9819,2e-05,2.46479]
[1779447293280,37.88,77246.83,0.0,0.98189,2e-05,2.4662]
[1779447298316,37.88,77247.22,0.0,0.98189,2e-05,2.46539]
[1779447303350,37.88,77235.0,0.0,0.98163,2e-05,2.49535]
[1779447304358,37.88,77226.61,0.0,0.98145,2e-05,2.51596]
[1779447305365,37.88,77226.26,0.0,0.98145,2e-05,2.51677]
[1779447310399,37.88,77225.55,0.0,0.98143,2e-05,2.51822]
[1779447315434,37.88,77226.46,0.0,0.98145,2e-05,2.51571]
[1779447320918,37.88,77228.48,0.0,0.9815,2e-05,2.51042]
[1779447326511,37.88,77228.58,0.0,0.98151,2e-05,2.50984]
[1779447331549,37.88,77224.09,0.0,0.98143,2e-05,2.51812]
[1779447336583,37.87,77220.58,0.0,0.98136,2e-05,2.52637]
[1779447341623,37.87,77219.91,0.0,0.98135,2e-05,2.52755]
[1779447346656,37.87,77218.7,0.0,0.98132,2e-05,2.53002]
[1779447351691,37.87,77218.88,0.0,0.98133,2e-05,2.529]
[1779447356726,37.87,77219.03,0.0,0.98134,2e-05,2.52805]
[1779447361762,37.86,77218.55,0.0,0.98134,2e-05,2.52864]
[1779447366798,37.86,77218.81,0.0,0.98135,2e-05,2.52737]
[1779447369820,37.86,77225.01,0.0,0.98148,2e-05,2.51168]
[1779447374854,37.86,77224.64,0.0,0.98148,2e-05,2.51208]
[1779447379890,37.86,77226.15,0.0,0.98152,2e-05,2.50788]
[1779447389958,37.85,77225.48,0.0,0.98151,2e-05,2.50861]
[1779447392981,37.85,77232.56,0.0,0.98168,2e-05,2.4885]
[1779447393990,37.85,77236.75,0.0,0.98177,2e-05,2.4782]
[1779447397008,37.85,77238.29,0.0,0.98181,2e-05,2.47435]
[1779447402044,37.85,77236.88,0.0,0.98178,2e-05,2.47765]
[1779447406071,37.85,77241.27,0.0,0.98187,2e-05,2.46691]
[1779447412135,37.85,77240.52,0.0,0.98186,2e-05,2.46876]
[1779447419184,37.85,77239.47,0.0,0.98183,2e-05,2.47141]
[1779447425225,37.85,77237.37,0.0,0.98179,2e-05,2.47664]
[1779447430265,37.85,77234.67,0.0,0.98173,2e-05,2.48333]
[1779447435296,37.85,77233.44,0.0,0.9817,2e-05,2.48669]
[1779447440331,37.86,77233.16,0.0,0.98169,2e-05,2.48747]
[1779447445366,37.86,77232.88,0.0,0.98169,2e-05,2.48828]
[1779447450401,37.86,77230.98,0.0,0.98164,2e-05,2.49299]
[1779447455437,37.86,77230.09,0.0,0.98164,2e-05,2.49275]
[1779447460472,37.86,77230.63,0.0,0.98165,2e-05,2.49144]
[1779447465506,37.86,77229.31,0.0,0.98162,2e-05,2.49471]
[1779447470542,37.86,77231.16,0.0,0.98166,2e-05,2.49024]
[1779447475576,37.86,77235.48,0.0,0.98176,2e-05,2.47976]
[1779447478598,37.86,77237.72,0.0,0.9818,2e-05,2.47442]
[1779447483633,37.86,77243.92,0.0,0.98193,2e-05,2.45958]
[1779447488667,37.86,77243.63,0.0,0.98192,2e-05,2.46064]
[1779447493702,37.86,77241.92,0.0,0.98188,2e-05,2.46513]
[1779447498738,37.86,77241.05,0.0,0.98186,2e-05,2.46756]
[1779447503772,37.86,77239.92,0.0,0.98184,2e-05,2.4706]
[1779447508809,37.86,77237.66,0.0,0.98179,2e-05,2.47637]
[1779447515860,37.86,77237.55,0.0,0.9818,2e-05,2.47456]
[1779447520896,37.87,77235.63,0.0,0.98175,2e-05,2.47951]
[1779447526935,37.87,77235.85,0.0,0.98176,2e-05,2.47926]
[1779447532403,37.87,77235.68,0.0,0.98175,2e-05,2.47998]
[1779447540034,37.87,77235.61,0.0,0.98175,2e-05,2.4805]
[1779447545065,37.87,77236.07,0.0,0.98175,2e-05,2.47963]
[1779447552543,37.87,77236.02,0.0,0.98175,2e-05,2.48017]
[1779447558156,37.87,77237.84,0.0,0.98179,2e-05,2.47599]
[1779447564198,37.87,77237.26,0.0,0.98177,2e-05,2.47775]
[1779447570240,37.87,77237.48,0.0,0.98177,2e-05,2.47755]
[1779447575275,37.88,77236.49,0.0,0.98176,2e-05,2.47783]
[1779447580312,37.88,77235.7,0.0,0.98175,2e-05,2.48003]
[1779447585345,37.88,77236.29,0.0,0.98176,2e-05,2.47885]
[1779447590381,37.88,77237.67,0.0,0.98178,2e-05,2.47578]
[1779447600505,37.88,77237.22,0.0,0.98177,2e-05,2.47749]
[1779447602469,37.88,77243.05,0.0,0.98189,2e-05,2.46342]
[1779447603477,37.88,77250.44,0.0,0.98205,2e-05,2.44561]
[1779447604484,37.88,77249.22,0.0,0.98202,2e-05,2.44867]
[1779447609517,37.88,77248.85,0.0,0.98201,2e-05,2.45008]
[1779447614553,37.89,77245.92,0.0,0.98194,2e-05,2.45765]
[1779447619602,37.89,77242.26,0.0,0.98186,2e-05,2.46696]
[1779447624637,37.89,77242.35,0.0,0.98186,2e-05,2.4671]
[1779447629673,37.89,77244.93,0.0,0.98191,2e-05,2.46123]
[1779447634707,37.89,77243.4,0.0,0.98189,2e-05,2.46294]
[1779447638734,37.89,77239.98,0.0,0.98182,2e-05,2.47153]
[1779447643771,37.89,77240.9,0.0,0.98183,2e-05,2.4696]
[1779447648805,37.89,77241.07,0.0,0.98183,2e-05,2.4695]
[1779447653840,37.9,77240.11,0.0,0.98181,2e-05,2.47214]
[1779447659883,37.9,77239.86,0.0,0.9818,2e-05,2.47314]
[1779447664920,37.9,77236.22,0.0,0.98172,2e-05,2.48225]
[1779447670959,37.9,77236.16,0.0,0.98172,2e-05,2.48262]
[1779447675995,37.9,77236.23,0.0,0.98172,2e-05,2.48265]
[1779447681030,37.9,77239.1,0.0,0.98178,2e-05,2.47586]
[1779447686066,37.9,77241.19,0.0,0.98182,2e-05,2.47106]
[1779447693526,37.9,77241.79,0.0,0.98185,2e-05,2.46756]
[1779447699158,37.9,77239.71,0.0,0.9818,2e-05,2.47294]
[1779447706205,37.9,77240.42,0.0,0.98181,2e-05,2.47155]
[1779447711240,37.91,77245.13,0.0,0.98191,2e-05,2.46042]
[1779447717283,37.91,77243.8,0.0,0.98188,2e-05,2.46403]
[1779447722318,37.91,77242.69,0.0,0.98185,2e-05,2.46702]
[1779447732388,37.91,77245.25,0.0,0.9819,2e-05,2.46145]
[1779447738430,37.91,77244.37,0.0,0.98188,2e-05,2.46394]
[1779447743880,37.91,77243.08,0.0,0.98185,2e-05,2.46735]
[1779447750514,37.91,77240.81,0.0,0.9818,2e-05,2.47319]
[1779447755551,37.91,77238.84,0.0,0.98177,2e-05,2.47575]
[1779447760588,37.92,77239.47,0.0,0.98178,2e-05,2.47441]
[1779447766629,37.92,77237.82,0.0,0.98175,2e-05,2.47864]
[1779447771666,37.92,77238.14,0.0,0.98175,2e-05,2.47802]
[1779447776698,37.92,77237.81,0.0,0.98174,2e-05,2.47898]
[1779447783747,37.92,77242.65,0.0,0.98184,2e-05,2.46749]
[1779447789790,37.92,77242.32,0.0,0.98183,2e-05,2.46863]
[1779447796839,37.92,77242.21,0.0,0.98183,2e-05,2.46929]
[1779447801877,37.92,77243.51,0.0,0.98185,2e-05,2.46643]
[1779447810940,37.92,77245.34,0.0,0.98189,2e-05,2.4626]
[1779447812953,37.92,77252.66,0.0,0.98206,2e-05,2.44262]
[1779447817989,37.93,77256.24,0.0,0.98213,2e-05,2.4345]
[1779447823025,37.93,77254.29,0.0,0.98208,2e-05,2.43979]
[1779447829066,37.93,77254.36,0.0,0.98208,2e-05,2.4402]
[1779447834523,37.93,77263.14,0.0,0.98226,2e-05,2.41959]
[1779447836115,37.93,77266.1,0.0,0.98232,2e-05,2.41274]
[1779447841150,37.94,77270.51,0.0,0.9824,2e-05,2.40281]
[1779447846186,37.94,77277.2,0.0,0.98254,2e-05,2.38758]
[1779447847193,37.94,77282.38,0.0,0.98264,2e-05,2.3755]
[1779447851221,37.94,77276.22,0.0,0.98251,2e-05,2.39068]
[1779447853235,37.94,77269.24,0.0,0.98236,2e-05,2.40748]
[1779447858270,37.94,77269.9,0.0,0.98237,2e-05,2.40635]
[1779447860284,37.94,77265.65,0.0,0.98228,2e-05,2.41662]
[1779447867335,37.94,77265.56,0.0,0.98228,2e-05,2.41719]
[1779447872371,37.95,77267.93,0.0,0.98234,2e-05,2.40938]
[1779447877407,37.95,77270.09,0.0,0.98239,2e-05,2.40449]
[1779447883447,37.95,77271.21,0.0,0.98241,2e-05,2.40212]
[1779447888483,37.95,77268.22,0.0,0.98234,2e-05,2.40948]
[1779447890496,37.95,77262.7,0.0,0.98223,2e-05,2.4227]
[1779447895530,37.95,77261.49,0.0,0.9822,2e-05,2.42573]
[1779447900567,37.95,77259.07,0.0,0.98215,2e-05,2.4317]
[1779447905602,37.95,77256.98,0.0,0.9821,2e-05,2.43691]
[1779447910636,37.95,77254.75,0.0,0.98206,2e-05,2.44247]
[1779447914664,37.95,77259.53,0.0,0.98215,2e-05,2.43118]
[1779447919700,37.95,77259.04,0.0,0.98214,2e-05,2.4327]
[1779447924734,37.95,77254.31,0.0,0.98204,2e-05,2.4444]
[1779447929770,37.95,77253.23,0.0,0.98201,2e-05,2.44725]
[1779447934804,37.96,77253.54,0.0,0.98204,2e-05,2.44431]
[1779447939840,37.96,77252.94,0.0,0.98202,2e-05,2.44597]
[1779447944879,37.96,77238.3,0.0,0.98171,2e-05,2.4817]
[1779447945885,37.96,77231.2,0.0,0.98156,2e-05,2.49905]
[1779447946891,37.96,77229.94,0.0,0.98153,2e-05,2.5021]
[1779447951928,37.96,77230.01,0.0,0.98153,2e-05,2.5017]
[1779447957968,37.96,77228.87,0.0,0.98151,2e-05,2.50426]
[1779447963005,37.95,77224.77,0.0,0.98142,2e-05,2.51415]
[1779447970056,37.95,77227.05,0.0,0.98147,2e-05,2.50828]
[1779447975097,37.95,77227.64,0.0,0.98149,2e-05,2.50671]
[1779447980130,37.95,77229.17,0.0,0.98152,2e-05,2.50288]
[1779447985164,37.95,77228.99,0.0,0.98152,2e-05,2.5033]
[1779447990199,37.95,77227.54,0.0,0.98149,2e-05,2.50685]
[1779447995661,37.95,77227.88,0.0,0.98151,2e-05,2.50353]
[1779448001280,37.95,77230.5,0.0,0.98157,2e-05,2.49713]
[1779448007323,37.95,77231.4,0.0,0.98159,2e-05,2.49503]
[1779448012359,37.95,77230.89,0.0,0.98158,2e-05,2.49637]
[1779448017394,37.95,77230.08,0.0,0.98156,2e-05,2.49844]
[1779448022429,37.95,77230.51,0.0,0.98157,2e-05,2.49744]
[1779448027464,37.95,77231.09,0.0,0.98158,2e-05,2.49609]
[1779448032499,37.95,77234.53,0.0,0.98165,2e-05,2.48777]
[1779448038541,37.96,77237.1,0.0,0.9817,2e-05,2.48176]
[1779448043575,37.96,77236.63,0.0,0.98169,2e-05,2.48313]
[1779448048610,37.96,77233.82,0.0,0.98163,2e-05,2.49016]
[1779448053646,37.96,77232.85,0.0,0.98162,2e-05,2.49023]
[1779448057674,37.96,77227.46,0.0,0.98151,2e-05,2.50354]
[1779448066153,37.96,77227.99,0.0,0.98152,2e-05,2.50222]
[1779448071774,37.96,77221.16,0.0,0.98137,2e-05,2.51893]
[1779448076809,37.96,77217.95,0.0,0.98131,2e-05,2.52659]
[1779448082851,37.95,77218.44,0.0,0.98132,2e-05,2.52496]
[1779448086879,37.95,77224.75,0.0,0.98146,2e-05,2.50916]
[1779448090906,37.95,77230.4,0.0,0.98158,2e-05,2.49513]
[1779448095941,37.95,77232.41,0.0,0.98163,2e-05,2.49008]
[1779448100977,37.95,77232.37,0.0,0.98163,2e-05,2.49007]
[1779448106012,37.95,77234.62,0.0,0.98168,2e-05,2.48446]
[1779448111047,37.95,77237.57,0.0,0.98176,2e-05,2.4748]
[1779448115076,37.95,77243.74,0.0,0.98189,2e-05,2.4599]
[1779448120111,37.95,77245.6,0.0,0.98192,2e-05,2.45566]
[1779448126154,37.95,77246.47,0.0,0.98194,2e-05,2.45391]
[1779448131188,37.96,77242.8,0.0,0.98186,2e-05,2.46312]
[1779448136223,37.96,77241.56,0.0,0.98183,2e-05,2.4664]
[1779448138237,37.96,77235.25,0.0,0.98169,2e-05,2.48185]
[1779448143272,37.96,77234.26,0.0,0.98167,2e-05,2.48437]
[1779448149314,37.96,77233.88,0.0,0.98166,2e-05,2.48544]
[1779448154349,37.96,77239.28,0.0,0.98178,2e-05,2.47244]
[1779448158378,37.96,77246.65,0.0,0.98193,2e-05,2.45477]
[1779448163417,37.96,77245.61,0.0,0.98191,2e-05,2.45768]
[1779448168456,37.96,77243.83,0.0,0.98186,2e-05,2.46242]
[1779448173491,37.96,77244.72,0.0,0.9819,2e-05,2.45818]
[1779448178527,37.96,77244.63,0.0,0.98189,2e-05,2.45877]
[1779448183561,37.97,77243.0,0.0,0.98185,2e-05,2.46307]
[1779448185576,37.97,77236.26,0.0,0.98171,2e-05,2.47956]
[1779448190612,37.97,77234.22,0.0,0.98167,2e-05,2.48469]
[1779448195645,37.97,77233.75,0.0,0.98165,2e-05,2.48599]
[1779448200681,37.97,77234.33,0.0,0.98166,2e-05,2.48473]
[1779448205718,37.97,77234.25,0.0,0.98166,2e-05,2.4851]
[1779448210751,37.97,77231.52,0.0,0.9816,2e-05,2.49191]
[1779448215787,37.97,77229.2,0.0,0.98155,2e-05,2.49762]
[1779448219815,37.97,77233.7,0.0,0.98165,2e-05,2.48667]
[1779448224850,37.97,77234.95,0.0,0.98167,2e-05,2.48378]
[1779448230891,37.97,77235.24,0.0,0.98168,2e-05,2.48331]
[1779448235927,37.97,77235.31,0.0,0.98169,2e-05,2.48089]
[1779448240963,37.97,77239.72,0.0,0.98179,2e-05,2.47043]
[1779448242980,37.97,77231.56,0.0,0.98161,2e-05,2.49041]
[1779448246005,37.97,77224.36,0.0,0.98146,2e-05,2.50813]
[1779448251040,37.97,77227.42,0.0,0.98152,2e-05,2.50059]
[1779448256072,37.97,77228.79,0.0,0.98155,2e-05,2.49726]
[1779448262116,37.97,77229.85,0.0,0.98157,2e-05,2.49475]
[1779448267151,37.97,77229.28,0.0,0.98156,2e-05,2.49622]
[1779448273196,37.97,77229.63,0.0,0.98157,2e-05,2.49548]
[1779448279239,37.97,77230.53,0.0,0.98158,2e-05,2.49341]
[1779448284273,37.98,77231.56,0.0,0.98161,2e-05,2.49102]
[1779448289308,37.98,77232.01,0.0,0.98161,2e-05,2.49007]
[1779448294344,37.98,77232.49,0.0,0.98164,2e-05,2.48658]
[1779448299378,37.98,77234.68,0.0,0.98169,2e-05,2.4814]
[1779448304413,37.98,77234.41,0.0,0.98168,2e-05,2.48223]
[1779448309451,37.98,77236.38,0.0,0.98172,2e-05,2.47759]
[1779448312471,37.98,77240.37,0.0,0.9818,2e-05,2.46802]
[1779448317507,37.98,77239.36,0.0,0.98178,2e-05,2.47074]
[1779448322542,37.98,77238.45,0.0,0.98176,2e-05,2.4732]
[1779448327999,37.98,77237.96,0.0,0.98174,2e-05,2.47467]
[1779448333619,37.98,77233.53,0.0,0.98165,2e-05,2.4857]
[1779448338653,37.98,77230.13,0.0,0.98157,2e-05,2.49411]
[1779448344696,37.98,77226.41,0.0,0.98149,2e-05,2.50317]
[1779448349731,37.98,77226.03,0.0,0.98149,2e-05,2.50403]
[1779448354765,37.98,77229.39,0.0,0.98158,2e-05,2.49329]
[1779448359800,37.98,77230.07,0.0,0.98159,2e-05,2.49165]
[1779448364835,37.98,77236.97,0.0,0.98174,2e-05,2.4749]
[1779448369871,37.98,77238.92,0.0,0.98178,2e-05,2.47039]
[1779448378358,37.98,77238.0,0.0,0.98176,2e-05,2.47298]
[1779448383970,37.99,77238.95,0.0,0.98177,2e-05,2.47091]
[1779448389005,37.99,77241.4,0.0,0.98182,2e-05,2.46519]
[1779448394040,37.99,77239.86,0.0,0.98179,2e-05,2.4692]
[1779448399076,37.99,77237.14,0.0,0.98173,2e-05,2.47602]
[1779448404110,37.99,77236.87,0.0,0.98172,2e-05,2.47686]
[1779448409150,37.99,77237.15,0.0,0.98173,2e-05,2.47636]
[1779448414179,37.99,77236.8,0.0,0.98173,2e-05,2.47496]
[1779448419215,37.99,77234.02,0.0,0.98167,2e-05,2.48191]
[1779448424251,37.99,77234.37,0.0,0.98168,2e-05,2.4812]
[1779448429285,37.99,77234.89,0.0,0.98169,2e-05,2.48008]
[1779448436335,37.99,77234.82,0.0,0.98169,2e-05,2.48046]
[1779448441370,37.99,77234.91,0.0,0.98169,2e-05,2.48039]
[1779448446405,37.99,77235.62,0.0,0.9817,2e-05,2.4788]
[1779448451440,37.99,77235.57,0.0,0.9817,2e-05,2.47908]
[1779448456475,37.99,77237.67,0.0,0.98174,2e-05,2.47413]
[1779448461510,38.0,77238.47,0.0,0.98176,2e-05,2.47242]
[1779448466545,38.0,77235.98,0.0,0.9817,2e-05,2.47866]
[1779448471579,38.0,77232.9,0.0,0.98165,2e-05,2.48388]
[1779448474602,38.0,77230.31,0.0,0.9816,2e-05,2.49025]
[1779448477623,38.0,77222.93,0.0,0.98144,2e-05,2.50839]
[1779448478629,38.0,77220.9,0.0,0.98139,2e-05,2.51337]
[1779448483665,38.0,77221.07,0.0,0.9814,2e-05,2.5128]
[1779448487694,38.0,77227.39,0.0,0.98153,2e-05,2.49718]
[1779448492730,38.0,77228.92,0.0,0.98157,2e-05,2.49346]
[1779448497765,38.0,77228.86,0.0,0.98157,2e-05,2.49364]
[1779448502800,38.0,77227.94,0.0,0.98155,2e-05,2.49593]
[1779448507835,38.0,77228.67,0.0,0.98156,2e-05,2.49421]
[1779448512869,38.0,77227.16,0.0,0.98153,2e-05,2.49797]
[1779448517904,38.0,77226.88,0.0,0.98152,2e-05,2.49873]
[1779448520926,38.0,77217.49,0.0,0.98132,2e-05,2.52185]
[1779448523950,38.0,77213.56,0.0,0.98123,2e-05,2.53142]
[1779448529417,38.0,77214.51,0.0,0.98126,2e-05,2.5288]
[1779448533012,37.99,77210.18,0.0,0.98118,2e-05,2.53678]
[1779448538047,37.99,77207.98,0.0,0.98114,2e-05,2.54177]
[1779448542079,37.99,77202.34,0.0,0.98102,2e-05,2.55539]
[1779448543084,37.99,77196.6,0.0,0.98089,2e-05,2.56961]
[1779448548118,37.99,77193.84,0.0,0.98084,2e-05,2.57582]
[1779448553153,37.99,77183.27,0.0,0.98061,2e-05,2.60174]
[1779448558196,37.98,77178.46,0.0,0.98052,2e-05,2.61141]
[1779448563231,37.97,77177.42,0.0,0.9805,2e-05,2.61318]
[1779448569698,37.97,77176.38,0.0,0.98049,2e-05,2.61481]
[1779448575315,37.97,77176.16,0.0,0.98049,2e-05,2.61439]
[1779448580350,37.96,77171.9,0.0,0.9804,2e-05,2.62445]
[1779448585386,37.96,77172.28,0.0,0.98042,2e-05,2.62262]
[1779448590421,37.96,77172.16,0.0,0.98042,2e-05,2.6221]
[1779448594452,37.96,77178.27,0.0,0.98059,2e-05,2.60338]
[1779448595460,37.96,77186.97,0.0,0.98078,2e-05,2.58125]
[1779448596466,37.96,77186.01,0.0,0.98076,2e-05,2.58358]
[1779448601501,37.95,77185.24,0.0,0.98075,2e-05,2.58504]
[1779448607544,37.95,77184.39,0.0,0.98073,2e-05,2.5866]
[1779448612579,37.95,77183.46,0.0,0.98072,2e-05,2.58845]
[1779448617616,37.95,77176.05,0.0,0.98056,2e-05,2.60668]
[1779448622649,37.95,77176.81,0.0,0.98058,2e-05,2.60408]
[1779448627685,37.94,77177.01,0.0,0.98059,2e-05,2.60291]
[1779448629699,37.94,77185.58,0.0,0.98078,2e-05,2.58101]
[1779448634734,37.94,77183.37,0.0,0.98074,2e-05,2.58612]
[1779448639769,37.94,77181.95,0.0,0.98071,2e-05,2.5892]
[1779448645813,37.94,77180.84,0.0,0.98069,2e-05,2.59139]
[1779448650848,37.94,77181.04,0.0,0.9807,2e-05,2.59036]
[1779448656890,37.93,77183.34,0.0,0.98077,2e-05,2.58145]
[1779448661925,37.93,77180.89,0.0,0.98072,2e-05,2.58719]
[1779448667966,37.93,77180.47,0.0,0.98072,2e-05,2.58767]
[1779448673002,37.93,77179.88,0.0,0.98071,2e-05,2.58868]
[1779448680480,37.93,77179.85,0.0,0.98072,2e-05,2.58796]
[1779448684079,37.92,77173.18,0.0,0.98057,2e-05,2.60456]
[1779448689115,37.92,77175.05,0.0,0.98062,2e-05,2.59908]
[1779448694149,37.92,77172.0,0.0,0.98055,2e-05,2.60618]
[1779448699185,37.92,77172.6,0.0,0.98057,2e-05,2.60402]
[1779448704219,37.92,77172.01,0.0,0.98057,2e-05,2.60488]
[1779448709256,37.91,77170.96,0.0,0.98055,2e-05,2.60688]
[1779448715300,37.91,77171.69,0.0,0.98059,2e-05,2.60175]
[1779448720760,37.91,77168.97,0.0,0.98053,2e-05,2.60799]
[1779448726375,37.9,77168.95,0.0,0.98054,2e-05,2.60708]
[1779448731412,37.9,77169.76,0.0,0.98057,2e-05,2.60417]
[1779448736447,37.9,77169.0,0.0,0.98056,2e-05,2.6052]
[1779448741482,37.9,77169.15,0.0,0.98057,2e-05,2.60392]
[1779448746518,37.89,77170.5,0.0,0.98061,2e-05,2.5996]
[1779448751555,37.89,77169.58,0.0,0.98059,2e-05,2.60107]
[1779448759609,37.88,77170.44,0.0,0.98063,2e-05,2.59744]
[1779448764662,37.88,77171.9,0.0,0.98068,2e-05,2.59119]
[1779448766670,37.87,77162.85,0.0,0.98048,2e-05,2.61382]
[1779448767677,37.87,77156.61,0.0,0.98036,2e-05,2.62756]
[1779448768684,37.87,77155.57,0.0,0.98034,2e-05,2.62998]
[1779448773718,37.86,77149.68,0.0,0.98023,2e-05,2.64125]
[1779448778754,37.86,77146.95,0.0,0.98018,2e-05,2.64688]
[1779448783791,37.85,77142.64,0.0,0.98009,2e-05,2.65658]
[1779448788828,37.85,77139.54,0.0,0.98003,2e-05,2.66312]
[1779448790842,37.84,77132.48,0.0,0.97988,2e-05,2.68084]
[1779448795880,37.84,77129.97,0.0,0.97983,2e-05,2.6857]
[1779448800914,37.83,77131.53,0.0,0.97988,2e-05,2.68]
[1779448805949,37.83,77130.03,0.0,0.97986,2e-05,2.68229]
[1779448809979,37.82,77118.62,0.0,0.97961,2e-05,2.71083]
[1779448810986,37.81,77111.91,0.0,0.97948,2e-05,2.72482]
[1779448811990,37.81,77112.05,0.0,0.97949,2e-05,2.72405]
[1779448817030,37.8,77105.87,0.0,0.97936,2e-05,2.7384]
[1779448819042,37.8,77105.33,0.0,0.97935,2e-05,2.73899]
[1779448820050,37.8,77112.8,0.0,0.97953,2e-05,2.71883]
[1779448821058,37.8,77117.15,0.0,0.97964,2e-05,2.707]
[1779448824077,37.79,77118.76,0.0,0.97969,2e-05,2.7017]
[1779448828107,37.79,77122.74,0.0,0.97979,2e-05,2.68991]
[1779448833142,37.78,77122.79,0.0,0.97983,2e-05,2.68561]
[1779448835157,37.78,77128.6,0.0,0.97997,2e-05,2.66985]
[1779448836166,37.78,77135.3,0.0,0.98013,2e-05,2.65219]
[1779448837172,37.78,77134.24,0.0,0.9801,2e-05,2.65468]
[1779448839183,37.78,77140.22,0.0,0.98025,2e-05,2.63873]
[1779448840190,37.78,77144.54,0.0,0.98035,2e-05,2.62739]
[1779448845226,37.77,77147.63,0.0,0.98043,2e-05,2.61845]
[1779448848252,37.77,77153.39,0.0,0.98056,2e-05,2.60317]
[1779448851688,37.77,77158.39,0.0,0.98068,2e-05,2.58978]
[1779448856303,37.77,77165.7,0.0,0.98085,2e-05,2.57066]
[1779448857310,37.77,77171.49,0.0,0.98098,2e-05,2.55594]
[1779448858317,37.77,77173.62,0.0,0.98103,2e-05,2.55048]
[1779448863353,37.76,77171.65,0.0,0.98099,2e-05,2.55496]
[1779448867382,37.76,77165.46,0.0,0.98086,2e-05,2.57007]
[1779448872415,37.76,77164.48,0.0,0.98084,2e-05,2.57211]
[1779448877451,37.76,77164.49,0.0,0.98084,2e-05,2.57137]
[1779448882488,37.76,77160.96,0.0,0.98077,2e-05,2.57968]
[1779448887521,37.75,77165.0,0.0,0.98087,2e-05,2.56886]
[1779448892556,37.75,77165.19,0.0,0.98089,2e-05,2.56528]
[1779448897592,37.75,77164.72,0.0,0.98089,2e-05,2.5659]
[1779448902626,37.75,77164.97,0.0,0.9809,2e-05,2.56468]
[1779448907660,37.75,77162.55,0.0,0.98085,2e-05,2.57025]
[1779448912696,37.75,77163.86,0.0,0.98088,2e-05,2.5664]
[1779448917736,37.74,77168.05,0.0,0.98098,2e-05,2.55538]
[1779448923773,37.74,77168.64,0.0,0.981,2e-05,2.55343]
[1779448928808,37.74,77169.55,0.0,0.98102,2e-05,2.55074]
[1779448933844,37.74,77169.17,0.0,0.98102,2e-05,2.5513]
[1779448938878,37.74,77170.62,0.0,0.98105,2e-05,2.54724]
[1779448943915,37.74,77170.94,0.0,0.98106,2e-05,2.54606]
[1779448948949,37.74,77171.52,0.0,0.98108,2e-05,2.54423]
[1779448953990,37.73,77166.81,0.0,0.981,2e-05,2.55315]
[1779448959020,37.73,77167.54,0.0,0.98102,2e-05,2.55087]
[1779448964053,37.73,77167.07,0.0,0.98101,2e-05,2.55163]
[1779448969089,37.73,77170.26,0.0,0.98108,2e-05,2.54324]
[1779448974123,37.73,77167.07,0.0,0.98102,2e-05,2.55094]
[1779448979159,37.73,77166.51,0.0,0.98101,2e-05,2.55202]
[1779448984194,37.73,77161.5,0.0,0.9809,2e-05,2.56428]
[1779448989229,37.72,77159.46,0.0,0.98086,2e-05,2.56908]
[1779448994265,37.72,77156.1,0.0,0.98078,2e-05,2.57719]
[1779448998293,37.72,77161.32,0.0,0.9809,2e-05,2.56367]
[1779449000307,37.72,77162.3,0.0,0.98093,2e-05,2.56109]
[1779449004337,37.72,77172.77,0.0,0.98116,2e-05,2.53459]
[1779449005341,37.72,77174.98,0.0,0.98121,2e-05,2.52905]
[1779449010377,37.72,77170.82,0.0,0.98112,2e-05,2.53943]
[1779449012818,37.72,77164.31,0.0,0.98099,2e-05,2.55318]
[1779449018432,37.72,77164.49,0.0,0.981,2e-05,2.55243]
[1779449023468,37.72,77166.59,0.0,0.98105,2e-05,2.54675]
[1779449028503,37.72,77172.67,0.0,0.98119,2e-05,2.53117]
[1779449030517,37.72,77177.28,0.0,0.98129,2e-05,2.51957]
[1779449035551,37.72,77176.02,0.0,0.98126,2e-05,2.52255]
[1779449040587,37.72,77173.79,0.0,0.98121,2e-05,2.52798]
[1779449045624,37.71,77165.5,0.0,0.98103,2e-05,2.54856]
[1779449049652,37.71,77159.76,0.0,0.98091,2e-05,2.56269]
[1779449054686,37.71,77157.32,0.0,0.98086,2e-05,2.56838]
[1779449063172,37.71,77159.65,0.0,0.98092,2e-05,2.56176]
[1779449068787,37.71,77160.62,0.0,0.98094,2e-05,2.5588]
[1779449070802,37.71,77165.79,0.0,0.98106,2e-05,2.54566]
[1779449073248,37.71,77171.01,0.0,0.98119,2e-05,2.53001]
[1779449074831,37.71,77176.21,0.0,0.98131,2e-05,2.517]
[1779449079865,37.71,77178.15,0.0,0.98135,2e-05,2.51221]
[1779449084900,37.71,77176.61,0.0,0.98132,2e-05,2.51609]
[1779449089936,37.71,77176.15,0.0,0.9813,2e-05,2.51726]
[1779449094970,37.71,77176.07,0.0,0.9813,2e-05,2.51749]
[1779449100021,37.71,77175.02,0.0,0.98128,2e-05,2.52012]
[1779449105054,37.71,77171.66,0.0,0.98121,2e-05,2.5285]
[1779449107070,37.71,77169.93,0.0,0.98117,2e-05,2.53278]
[1779449112102,37.71,77174.37,0.0,0.98127,2e-05,2.52157]
[1779449114116,37.71,77177.92,0.0,0.98134,2e-05,2.51273]
[1779449119151,37.71,77178.39,0.0,0.98135,2e-05,2.5116]
[1779449124188,37.71,77179.08,0.0,0.98137,2e-05,2.50994]
[1779449129223,37.71,77185.23,0.0,0.9815,2e-05,2.49475]
[1779449131238,37.71,77186.68,0.0,0.98155,2e-05,2.48878]
[1779449136273,37.71,77187.42,0.0,0.98157,2e-05,2.48715]
[1779449141307,37.71,77187.23,0.0,0.98156,2e-05,2.48784]
[1779449146343,37.71,77182.82,0.0,0.98146,2e-05,2.49891]
[1779449151378,37.71,77183.31,0.0,0.98147,2e-05,2.49782]
[1779449156413,37.71,77183.74,0.0,0.98148,2e-05,2.49687]
[1779449161448,37.71,77184.66,0.0,0.9815,2e-05,2.49474]
[1779449165475,37.71,77191.85,0.0,0.98165,2e-05,2.47712]
[1779449166482,37.71,77194.32,0.0,0.98171,2e-05,2.47111]
[1779449168497,37.71,77197.55,0.0,0.98178,2e-05,2.46334]
[1779449173968,37.71,77196.2,0.0,0.98174,2e-05,2.46711]
[1779449179573,37.72,77195.67,0.0,0.98173,2e-05,2.46877]
[1779449184609,37.72,77197.43,0.0,0.98176,2e-05,2.46478]
[1779449189645,37.72,77200.12,0.0,0.98182,2e-05,2.45852]
[1779449194113,37.72,77207.74,0.0,0.982,2e-05,2.43782]
[1779449196694,37.72,77211.27,0.0,0.98207,2e-05,2.42942]
[1779449201728,37.72,77215.45,0.0,0.98215,2e-05,2.41976]
[1779449206763,37.72,77217.75,0.0,0.9822,2e-05,2.41481]
[1779449211798,37.73,77221.76,0.0,0.98228,2e-05,2.4057]
[1779449217841,37.73,77222.01,0.0,0.98228,2e-05,2.40581]
[1779449222876,37.73,77225.33,0.0,0.98234,2e-05,2.39846]
[1779449224325,37.73,77230.96,0.0,0.98246,2e-05,2.38514]
[1779449226905,37.73,77236.09,0.0,0.98256,2e-05,2.37342]
[1779449229925,37.73,77243.36,0.0,0.9827,2e-05,2.35677]
[1779449234395,37.74,77247.18,0.0,0.98278,2e-05,2.34868]
[1779449240000,37.74,77249.28,0.0,0.98281,2e-05,2.3452]
[1779449245038,37.75,77251.86,0.0,0.98285,2e-05,2.34039]
[1779449248051,37.75,77257.35,0.0,0.98295,2e-05,2.32827]
[1779449250072,37.75,77263.19,0.0,0.98307,2e-05,2.31517]
[1779449257120,37.76,77264.99,0.0,0.9831,2e-05,2.31058]
[1779449261148,37.78,77275.65,0.0,0.98326,2e-05,2.29195]
[1779449263164,37.79,77279.42,0.0,0.98331,2e-05,2.28646]
[1779449268198,37.8,77267.57,0.0,0.98306,2e-05,2.31541]
[1779449269207,37.81,77264.53,0.0,0.98298,2e-05,2.32488]
[1779449272227,37.82,77261.63,0.0,0.98288,2e-05,2.33614]
[1779449277262,37.83,77263.47,0.0,0.98291,2e-05,2.33279]
[1779449282298,37.86,77264.48,0.0,0.98286,2e-05,2.33937]
[1779449289349,37.89,77264.17,0.0,0.98278,2e-05,2.34836]
[1779449294387,37.9,77264.38,0.0,0.98277,2e-05,2.34975]
[1779449297406,37.91,77260.09,0.0,0.98266,2e-05,2.36258]
[1779449302442,37.92,77260.65,0.0,0.98264,2e-05,2.36394]
[1779449307477,37.92,77257.14,0.0,0.98256,2e-05,2.3736]
[1779449312513,37.92,77258.44,0.0,0.9826,2e-05,2.36864]
[1779449317548,37.93,77258.43,0.0,0.98259,2e-05,2.36924]
[1779449318554,37.93,77249.59,0.0,0.98241,2e-05,2.39032]
[1779449319561,37.93,77244.5,0.0,0.9823,2e-05,2.40254]
[1779449324595,37.93,77241.08,0.0,0.98223,2e-05,2.41107]
[1779449329630,37.93,77237.68,0.0,0.98215,2e-05,2.4196]
[1779449334665,37.93,77238.02,0.0,0.98216,2e-05,2.4192]
[1779449339700,37.93,77239.95,0.0,0.98219,2e-05,2.41503]
[1779449345168,37.94,77240.14,0.0,0.98219,2e-05,2.41512]
[1779449350777,37.94,77242.19,0.0,0.98223,2e-05,2.41065]
[1779449356820,37.94,77243.39,0.0,0.98225,2e-05,2.40833]
[1779449360847,37.94,77252.34,0.0,0.98244,2e-05,2.38738]
[1779449367897,37.94,77251.01,0.0,0.9824,2e-05,2.39139]
[1779449372932,37.95,77251.28,0.0,0.98242,2e-05,2.38897]
[1779449379980,37.95,77252.13,0.0,0.98243,2e-05,2.38784]
[1779449385449,37.95,77253.85,0.0,0.98246,2e-05,2.38455]
[1779449394080,37.96,77253.88,0.0,0.98245,2e-05,2.38555]
[1779449399115,37.96,77253.69,0.0,0.98244,2e-05,2.38667]
[1779449404154,37.96,77254.69,0.0,0.98245,2e-05,2.38495]
[1779449409194,37.96,77254.89,0.0,0.98245,2e-05,2.38528]
[1779449415659,37.97,77254.68,0.0,0.98244,2e-05,2.38654]
[1779449421275,37.97,77254.57,0.0,0.98243,2e-05,2.38754]
[1779449426310,37.97,77255.26,0.0,0.98244,2e-05,2.38649]
[1779449433358,37.97,77255.49,0.0,0.98246,2e-05,2.38435]
[1779449438394,37.98,77255.9,0.0,0.98246,2e-05,2.38395]
[1779449443431,37.98,77256.37,0.0,0.98246,2e-05,2.3834]
[1779449448465,37.98,77260.81,0.0,0.98255,2e-05,2.37347]
[1779449450481,37.98,77266.67,0.0,0.98267,2e-05,2.3599]
[1779449451487,37.98,77271.94,0.0,0.98278,2e-05,2.34767]
[1779449453505,37.98,77271.96,0.0,0.98277,2e-05,2.34796]
[1779449458538,37.99,77268.56,0.0,0.9827,2e-05,2.35674]
[1779449462565,37.99,77273.71,0.0,0.9828,2e-05,2.34526]
[1779449468607,37.99,77273.36,0.0,0.98279,2e-05,2.34626]
[1779449473641,37.99,77272.68,0.0,0.98278,2e-05,2.34731]
[1779449478677,37.98,77272.44,0.0,0.98278,2e-05,2.34731]
[1779449483713,37.98,77264.59,0.0,0.98262,2e-05,2.36518]
[1779449484721,37.98,77261.33,0.0,0.98256,2e-05,2.37273]
[1779449487741,37.96,77259.94,0.0,0.98257,2e-05,2.37126]
[1779449493784,37.96,77262.38,0.0,0.98266,2e-05,2.36082]
[1779449499825,37.95,77262.75,0.0,0.98267,2e-05,2.3591]
[1779449504862,37.95,77263.11,0.0,0.98268,2e-05,2.35755]
[1779449509896,37.95,77264.5,0.0,0.98272,2e-05,2.35358]
[1779449514930,37.95,77268.56,0.0,0.9828,2e-05,2.34423]
[1779449519966,37.95,77272.0,0.0,0.98286,2e-05,2.33694]
[1779449525000,37.95,77270.7,0.0,0.98284,2e-05,2.34022]
[1779449530038,37.95,77270.38,0.0,0.98283,2e-05,2.34037]
[1779449535072,37.95,77269.86,0.0,0.98283,2e-05,2.34097]
[1779449540107,37.95,77269.75,0.0,0.98283,2e-05,2.34062]
[1779449545141,37.94,77269.97,0.0,0.98284,2e-05,2.33949]
[1779449550177,37.94,77269.81,0.0,0.98284,2e-05,2.33926]
[1779449556672,37.93,77270.32,0.0,0.98289,2e-05,2.33346]
[1779449561253,37.91,77262.95,0.0,0.9828,2e-05,2.34418]
[1779449562260,37.9,77257.8,0.0,0.9827,2e-05,2.35464]
[1779449567296,37.87,77258.64,0.0,0.98279,2e-05,2.34447]
[1779449572331,37.86,77259.24,0.0,0.98283,2e-05,2.3403]
[1779449577365,37.85,77260.7,0.0,0.98289,2e-05,2.3336]
[1779449583408,37.84,77261.85,0.0,0.98294,2e-05,2.32769]
[1779449586883,37.83,77247.18,0.0,0.98265,2e-05,2.3606]
[1779449587439,37.83,77247.18,0.0,0.98265,2e-05,2.36005]
[1779449588447,37.83,77243.54,0.0,0.98259,2e-05,2.36701]
[1779449593481,37.8,77240.07,0.0,0.98259,2e-05,2.36699]
[1779449598516,37.77,77237.07,0.0,0.9826,2e-05,2.36585]
[1779449604558,37.73,77237.26,0.0,0.98269,2e-05,2.3555]
[1779449609592,37.7,77232.82,0.0,0.98267,2e-05,2.35776]
[1779449614633,37.67,77231.98,0.0,0.98274,2e-05,2.34911]
[1779449619663,37.64,77230.27,0.0,0.98278,2e-05,2.34491]
[1779449624697,37.61,77231.14,0.0,0.98287,2e-05,2.33462]
[1779449630739,37.57,77230.37,0.0,0.98293,2e-05,2.32656]
[1779449636781,37.54,77228.3,0.0,0.98298,2e-05,2.32157]
[1779449641816,37.51,77227.81,0.0,0.98304,2e-05,2.3145]
[1779449647304,37.49,77225.73,0.0,0.98304,2e-05,2.31379]
[1779449655915,37.48,77224.78,0.0,0.98305,2e-05,2.31303]
[1779449662964,37.47,77224.68,0.0,0.98307,2e-05,2.31099]
[1779449664980,37.47,77232.34,0.0,0.98323,2e-05,2.29242]
[1779449670020,37.46,77231.33,0.0,0.98322,2e-05,2.29335]
[1779449676055,37.45,77230.33,0.0,0.98323,2e-05,2.29166]
[1779449681089,37.45,77229.35,0.0,0.98322,2e-05,2.29258]
[1779449687589,37.44,77228.72,0.0,0.98323,2e-05,2.29214]
[1779449696195,37.43,77228.42,0.0,0.98324,2e-05,2.29067]
[1779449706264,37.42,77228.31,0.0,0.98326,2e-05,2.28822]
[1779449709289,37.42,77235.59,0.0,0.98341,2e-05,2.27048]
[1779449714324,37.42,77236.09,0.0,0.98343,2e-05,2.2681]
[1779449719359,37.41,77235.17,0.0,0.98342,2e-05,2.269]
[1779449722382,37.41,77240.55,0.0,0.98354,2e-05,2.25583]
[1779449727869,37.4,77237.92,0.0,0.9835,2e-05,2.26049]
[1779449733480,37.4,77240.66,0.0,0.98358,2e-05,2.25064]
[1779449738518,37.4,77241.53,0.0,0.98361,2e-05,2.24752]
[1779449748012,37.38,77242.39,0.0,0.98365,2e-05,2.24191]
[1779449756644,37.38,77247.53,0.0,0.98377,2e-05,2.22811]
[1779449761679,37.37,77251.87,0.0,0.98387,2e-05,2.21707]
[1779449768151,37.36,77254.07,0.0,0.98393,2e-05,2.20932]
[1779449771748,37.34,77260.54,0.0,0.98411,2e-05,2.18824]
[1779449776785,37.31,77262.47,0.0,0.98422,2e-05,2.17589]
[1779449781819,37.28,77264.35,0.0,0.98432,2e-05,2.1637]
[1779449785846,37.25,77269.39,0.0,0.98447,2e-05,2.14607]
[1779449790881,37.24,77273.92,0.0,0.98459,2e-05,2.13247]
[1779449795932,37.24,77274.72,0.0,0.98462,2e-05,2.12789]
[1779449800967,37.24,77279.38,0.0,0.98472,2e-05,2.11707]
[1779449806002,37.23,77279.28,0.0,0.98472,2e-05,2.11678]
[1779449811037,37.23,77276.75,0.0,0.98467,2e-05,2.12188]
[1779449816072,37.23,77275.59,0.0,0.98466,2e-05,2.12391]
[1779449818086,37.23,77268.06,0.0,0.98452,2e-05,2.14042]
[1779449820101,37.23,77267.17,0.0,0.9845,2e-05,2.14213]
[1779449822116,37.23,77274.25,0.0,0.98464,2e-05,2.12613]
[1779449827151,37.22,77275.37,0.0,0.98466,2e-05,2.12309]
[1779449829165,37.22,77267.15,0.0,0.98451,2e-05,2.14135]
[1779449829165,37.22,77267.15,0.0,0.98451,2e-05,2.14135]
[1779449835207,37.22,77267.36,0.0,0.98451,2e-05,2.14088]
[1779449840242,37.22,77270.25,0.0,0.98457,2e-05,2.13445]
[1779449844271,37.22,77275.68,0.0,0.98469,2e-05,2.12041]
[1779449849304,37.21,77276.44,0.0,0.98471,2e-05,2.11812]
[1779449854340,37.21,77279.34,0.0,0.98479,2e-05,2.10746]
[1779449859376,37.21,77279.26,0.0,0.9848,2e-05,2.10714]
[1779449867430,37.2,77278.46,0.0,0.98479,2e-05,2.1081]
[1779449871459,37.2,77273.39,0.0,0.9847,2e-05,2.11887]
[1779449874480,37.2,77268.36,0.0,0.9846,2e-05,2.12965]
[1779449879514,37.2,77268.32,0.0,0.98461,2e-05,2.12907]
[1779449884550,37.19,77268.7,0.0,0.98462,2e-05,2.12757]
[1779449888992,37.19,77275.07,0.0,0.98476,2e-05,2.1114]
[1779449894620,37.16,77271.63,0.0,0.98476,2e-05,2.11112]
[1779449900663,37.12,77268.8,0.0,0.98479,2e-05,2.10792]
[1779449905698,37.1,77267.5,0.0,0.98482,2e-05,2.1044]
[1779449911743,37.05,77267.32,0.0,0.98492,2e-05,2.09157]
[1779449916775,37.02,77269.42,0.0,0.98503,2e-05,2.07911]
[1779449921811,36.99,77269.63,0.0,0.98509,2e-05,2.07082]
[1779449929272,36.95,77268.42,0.0,0.98516,2e-05,2.06254]
[1779449939937,36.89,77269.03,0.0,0.98532,2e-05,2.04436]
[1779449944971,36.86,77268.75,0.0,0.98537,2e-05,2.03745]
[1779449953027,36.81,77269.7,0.0,0.98549,2e-05,2.02355]
[1779449958064,36.78,77271.02,0.0,0.98557,2e-05,2.01341]
[1779449963098,36.76,77270.16,0.0,0.98562,2e-05,2.00804]
[1779449968132,36.73,77270.99,0.0,0.98569,2e-05,1.99913]
[1779449973166,36.7,77270.48,0.0,0.98576,2e-05,1.99104]
[1779449978202,36.67,77271.12,0.0,0.98583,2e-05,1.98274]
[1779449983237,36.65,77272.65,0.0,0.98591,2e-05,1.97267]
[1779449988272,36.62,77272.12,0.0,0.98596,2e-05,1.96706]
[1779449995322,36.59,77271.86,0.0,0.98603,2e-05,1.9583]
[1779450000357,36.56,77274.56,0.0,0.98613,2e-05,1.94604]
[1779450005392,36.53,77270.44,0.0,0.98611,2e-05,1.94826]
[1779450010427,36.52,77269.82,0.0,0.98613,2e-05,1.94571]
[1779450015464,36.52,77271.59,0.0,0.98616,2e-05,1.94199]
[1779450020497,36.52,77273.24,0.0,0.98619,2e-05,1.93852]
[1779450025534,36.52,77270.83,0.0,0.98615,2e-05,1.94359]
[1779450030569,36.52,77268.39,0.0,0.98611,2e-05,1.94873]
[1779450035605,36.52,77268.3,0.0,0.98612,2e-05,1.9468]
[1779450040645,36.52,77269.75,0.0,0.98615,2e-05,1.94375]
[1779450048714,36.52,77269.92,0.0,0.98615,2e-05,1.94339]
[1779450053748,36.52,77266.76,0.0,0.98609,2e-05,1.95005]
[1779450060215,36.52,77266.11,0.0,0.98608,2e-05,1.95143]
[1779450065832,36.52,77266.69,0.0,0.98609,2e-05,1.9502]
[1779450075905,36.52,77266.92,0.0,0.9861,2e-05,1.94972]
[1779450082954,36.52,77267.49,0.0,0.98611,2e-05,1.94851]
[1779450087995,36.52,77267.76,0.0,0.98611,2e-05,1.94794]
[1779450093026,36.52,77265.17,0.0,0.98608,2e-05,1.95129]
[1779450098061,36.52,77266.16,0.0,0.9861,2e-05,1.9492]
[1779450103095,36.52,77267.06,0.0,0.98611,2e-05,1.9473]
[1779450108131,36.52,77268.06,0.0,0.98613,2e-05,1.94519]
[1779450112159,36.52,77262.99,0.0,0.98604,2e-05,1.9559]
[1779450114172,36.52,77260.86,0.0,0.986,2e-05,1.96042]
[1779450119208,36.52,77263.26,0.0,0.98605,2e-05,1.95533]
[1779450124242,36.52,77267.91,0.0,0.98613,2e-05,1.94551]
[1779450131294,36.52,77269.19,0.0,0.98615,2e-05,1.94281]
[1779450136326,36.52,77270.65,0.0,0.98618,2e-05,1.93974]
[1779450141364,36.52,77271.32,0.0,0.98619,2e-05,1.93833]
[1779450146396,36.52,77273.5,0.0,0.98623,2e-05,1.93375]
[1779450151431,36.52,77273.93,0.0,0.98625,2e-05,1.93074]
[1779450156466,36.52,77275.59,0.0,0.98628,2e-05,1.92726]
[1779450161502,36.52,77278.75,0.0,0.98633,2e-05,1.92066]
[1779450168552,36.52,77279.39,0.0,0.98634,2e-05,1.91932]
[1779450172578,36.52,77273.15,0.0,0.98623,2e-05,1.93237]
[1779450177614,36.52,77271.9,0.0,0.98621,2e-05,1.935]
[1779450182651,36.52,77272.18,0.0,0.98622,2e-05,1.93441]
[1779450189701,36.52,77270.65,0.0,0.98619,2e-05,1.93762]
[1779450194736,36.52,77269.9,0.0,0.98618,2e-05,1.9392]
[1779450201204,36.52,77271.26,0.0,0.9862,2e-05,1.93634]
[1779450206820,36.52,77270.81,0.0,0.98619,2e-05,1.93729]
[1779450211859,36.52,77269.78,0.0,0.98619,2e-05,1.93734]
[1779450221345,36.53,77268.2,0.0,0.98615,2e-05,1.9426]
[1779450226960,36.53,77270.31,0.0,0.98618,2e-05,1.93839]
[1779450232001,36.53,77270.26,0.0,0.98618,2e-05,1.9385]
[1779450235028,36.53,77267.03,0.0,0.98612,2e-05,1.9453]
[1779450240058,36.53,77268.18,0.0,0.98614,2e-05,1.94288]
[1779450245090,36.53,77270.16,0.0,0.98618,2e-05,1.93871]
[1779450250125,36.53,77273.57,0.0,0.98624,2e-05,1.93155]
[1779450256167,36.53,77274.26,0.0,0.98625,2e-05,1.9301]
[1779450261625,36.53,77281.71,0.0,0.98638,2e-05,1.91454]
[1779450268253,36.53,77282.44,0.0,0.98639,2e-05,1.91354]
[1779450274293,36.54,77282.3,0.0,0.98639,2e-05,1.91327]
[1779450279328,36.54,77281.31,0.0,0.98636,2e-05,1.91661]
[1779450284363,36.55,77281.17,0.0,0.98635,2e-05,1.91816]
[1779450289400,36.55,77282.32,0.0,0.98637,2e-05,1.91601]
[1779450292421,36.55,77277.79,0.0,0.98628,2e-05,1.9257]
[1779450299469,36.55,77277.23,0.0,0.98626,2e-05,1.92851]
[1779450304505,36.56,77277.33,0.0,0.98625,2e-05,1.92946]
[1779450309540,36.56,77277.58,0.0,0.98625,2e-05,1.93006]
[1779450317595,36.57,77276.69,0.0,0.98622,2e-05,1.93369]
[1779450319611,36.57,77270.57,0.0,0.98612,2e-05,1.94546]
[1779450324645,36.54,77274.32,0.0,0.98624,2e-05,1.93104]
[1779450329680,36.52,77275.24,0.0,0.9863,2e-05,1.9242]
[1779450334714,36.53,77273.77,0.0,0.98627,2e-05,1.92636]
[1779450339750,36.51,77278.5,0.0,0.9864,2e-05,1.91138]
[1779450344786,36.49,77278.07,0.0,0.98643,2e-05,1.90727]
[1779450349821,36.47,77276.05,0.0,0.98644,2e-05,1.9065]
[1779450352258,36.46,77271.33,0.0,0.98637,2e-05,1.91459]
[1779450357875,36.46,77269.35,0.0,0.98633,2e-05,1.91997]
[1779450362911,36.47,77267.13,0.0,0.98628,2e-05,1.92584]
[1779450367946,36.47,77265.6,0.0,0.98624,2e-05,1.93025]
[1779450370967,36.48,77259.41,0.0,0.98613,2e-05,1.944]
[1779450372398,36.48,77255.23,0.0,0.98605,2e-05,1.95328]
[1779450379027,36.48,77256.18,0.0,0.98605,2e-05,1.95254]
[1779450384059,36.49,77261.36,0.0,0.98614,2e-05,1.94271]
[1779450389094,36.49,77262.14,0.0,0.98614,2e-05,1.94223]
[1779450392538,36.5,77268.99,0.0,0.98627,2e-05,1.92668]
[1779450395137,36.5,77270.32,0.0,0.98629,2e-05,1.92443]
[1779450400172,36.5,77271.72,0.0,0.9863,2e-05,1.92285]
[1779450405207,36.51,77271.88,0.0,0.98629,2e-05,1.92387]
[1779450411251,36.52,77272.02,0.0,0.98628,2e-05,1.92546]
[1779450416284,36.52,77275.97,0.0,0.98634,2e-05,1.91855]
[1779450421320,36.53,77276.39,0.0,0.98633,2e-05,1.91907]
[1779450428369,36.53,77278.32,0.0,0.98635,2e-05,1.91701]
[1779450433404,36.54,77278.2,0.0,0.98634,2e-05,1.91867]
[1779450439446,36.55,77278.14,0.0,0.98632,2e-05,1.92046]
[1779450447502,36.56,77278.38,0.0,0.98631,2e-05,1.92217]
[1779450452538,36.56,77274.49,0.0,0.98624,2e-05,1.92954]
[1779450457573,36.57,77275.88,0.0,0.98626,2e-05,1.92794]
[1779450460619,36.57,77283.67,0.0,0.98639,2e-05,1.91222]
[1779450461608,36.56,77309.23,0.0,0.98683,2e-05,1.85875]
[1779450462615,36.57,77321.44,0.0,0.98703,2e-05,1.83444]
[1779450463619,36.56,77318.86,0.0,0.987,2e-05,1.83858]
[1779450465633,36.55,77316.06,0.0,0.98697,2e-05,1.84209]
[1779450470670,36.55,77314.1,0.0,0.98694,2e-05,1.84518]
[1779450475706,36.56,77313.55,0.0,0.98692,2e-05,1.84834]
[1779450480740,36.57,77312.79,0.0,0.98689,2e-05,1.85194]
[1779450485774,36.57,77317.77,0.0,0.98696,2e-05,1.84393]
[1779450489803,36.58,77326.15,0.0,0.98709,2e-05,1.82731]
[1779450493832,36.56,77327.78,0.0,0.98715,2e-05,1.81997]
[1779450497857,36.55,77333.08,0.0,0.98726,2e-05,1.80691]
[1779450502893,36.56,77330.14,0.0,0.98719,2e-05,1.81523]
[1779450506922,36.57,77336.03,0.0,0.98727,2e-05,1.80542]
[1779450507926,36.57,77341.66,0.0,0.98736,2e-05,1.79476]
[1779450508938,36.57,77347.1,0.0,0.98745,2e-05,1.7834]
[1779450509946,36.57,77344.55,0.0,0.98741,2e-05,1.78895]
[1779450514979,36.56,77347.87,0.0,0.98749,2e-05,1.77896]
[1779450516995,36.58,77353.26,0.0,0.98753,2e-05,1.7739]
[1779450522032,36.6,77349.95,0.0,0.98745,2e-05,1.78311]
[1779450523474,36.6,77342.34,0.0,0.98733,2e-05,1.79865]
[1779450525065,36.6,77341.52,0.0,0.98731,2e-05,1.80132]
[1779450528085,36.61,77347.04,0.0,0.98738,2e-05,1.79195]
[1779450530096,36.61,77352.67,0.0,0.98747,2e-05,1.78192]
[1779450531103,36.62,77354.81,0.0,0.9875,2e-05,1.77827]
[1779450536137,36.63,77352.4,0.0,0.98743,2e-05,1.78572]
[1779450540167,36.64,77345.48,0.0,0.9873,2e-05,1.80152]
[1779450545201,36.65,77348.72,0.0,0.98734,2e-05,1.79775]
[1779450550238,36.66,77348.83,0.0,0.98732,2e-05,1.80017]
[1779450555273,36.67,77349.14,0.0,0.9873,2e-05,1.80218]
[1779450562320,36.68,77348.19,0.0,0.98725,2e-05,1.80768]
[1779450567356,36.69,77345.1,0.0,0.98718,2e-05,1.81638]
[1779450571386,36.69,77338.65,0.0,0.9871,2e-05,1.82572]
[1779450576422,36.7,77341.08,0.0,0.98712,2e-05,1.8233]
[1779450581455,36.71,77341.3,0.0,0.9871,2e-05,1.82575]
[1779450586490,36.72,77342.04,0.0,0.9871,2e-05,1.82666]
[1779450591524,36.73,77340.55,0.0,0.98705,2e-05,1.832]
[1779450593975,36.73,77338.33,0.0,0.98701,2e-05,1.83735]
[1779450599579,36.74,77336.63,0.0,0.98696,2e-05,1.84343]
[1779450602604,36.75,77344.37,0.0,0.98707,2e-05,1.82926]
[1779450607644,36.76,77346.41,0.0,0.98709,2e-05,1.82705]
[1779450612674,36.73,77345.39,0.0,0.98712,2e-05,1.82336]
[1779450617710,36.74,77343.16,0.0,0.98707,2e-05,1.83015]
[1779450622744,36.73,77343.15,0.0,0.98708,2e-05,1.82804]
[1779450627780,36.71,77345.33,0.0,0.98716,2e-05,1.81867]
[1779450632817,36.7,77349.89,0.0,0.98727,2e-05,1.80562]
[1779450633822,36.7,77355.48,0.0,0.98736,2e-05,1.79362]
[1779450634830,36.69,77358.86,0.0,0.98743,2e-05,1.78512]
[1779450636843,36.69,77353.56,0.0,0.98736,2e-05,1.79461]
[1779450641877,36.67,77354.24,0.0,0.98741,2e-05,1.78863]
[1779450646913,36.65,77351.63,0.0,0.9874,2e-05,1.78921]
[1779450651949,36.63,77351.76,0.0,0.98744,2e-05,1.78445]
[1779450656983,36.61,77349.94,0.0,0.98745,2e-05,1.78359]
[1779450662019,36.6,77348.53,0.0,0.98746,2e-05,1.78199]
[1779450667056,36.58,77350.04,0.0,0.98752,2e-05,1.7747]
[1779450672088,36.56,77348.11,0.0,0.98752,2e-05,1.7742]
[1779450677124,36.54,77347.22,0.0,0.98754,2e-05,1.7717]
[1779450682158,36.53,77341.16,0.0,0.98748,2e-05,1.77936]
[1779450684610,36.51,77341.46,0.0,0.9875,2e-05,1.77619]
[1779450690216,36.5,77340.43,0.0,0.98752,2e-05,1.77394]
[1779450695250,36.48,77340.6,0.0,0.98757,2e-05,1.7674]
[1779450700285,36.46,77343.52,0.0,0.98765,2e-05,1.75757]
[1779450705321,36.45,77341.52,0.0,0.98765,2e-05,1.75739]
[1779450710356,36.43,77342.26,0.0,0.9877,2e-05,1.7519]
[1779450715391,36.41,77341.63,0.0,0.98772,2e-05,1.74914]
[1779450720427,36.4,77341.34,0.0,0.98775,2e-05,1.74574]
[1779450722441,36.39,77333.82,0.0,0.98764,2e-05,1.75879]
[1779450727474,36.37,77338.53,0.0,0.98775,2e-05,1.74559]
[1779450732509,36.36,77340.83,0.0,0.98782,2e-05,1.7372]
[1779450737551,36.34,77344.9,0.0,0.98791,2e-05,1.7255]
[1779450741579,36.33,77349.54,0.0,0.98801,2e-05,1.71362]
[1779450743595,36.32,77354.84,0.0,0.98811,2e-05,1.70133]
[1779450748627,36.3,77356.31,0.0,0.98816,2e-05,1.69507]
[1779450753663,36.29,77350.46,0.0,0.98811,2e-05,1.70085]
[1779450758700,36.27,77349.28,0.0,0.98812,2e-05,1.69964]
[1779450765174,36.26,77348.67,0.0,0.98814,2e-05,1.69669]
[1779450770782,36.24,77350.89,0.0,0.98821,2e-05,1.68843]
[1779450775817,36.23,77349.62,0.0,0.98822,2e-05,1.68755]
[1779450780851,36.21,77346.98,0.0,0.9882,2e-05,1.68927]
[1779450785887,36.2,77346.72,0.0,0.98823,2e-05,1.68648]
[1779450790922,36.18,77346.66,0.0,0.98825,2e-05,1.68335]
[1779450795959,36.17,77340.96,0.0,0.98819,2e-05,1.69092]
[1779450801000,36.16,77339.16,0.0,0.98819,2e-05,1.69103]
[1779450806029,36.15,77336.39,0.0,0.98815,2e-05,1.69498]
[1779450811066,36.15,77333.36,0.0,0.98812,2e-05,1.69884]
[1779450814086,36.15,77339.81,0.0,0.98822,2e-05,1.68652]
[1779450819121,36.15,77340.55,0.0,0.98823,2e-05,1.68512]
[1779450824157,36.15,77338.6,0.0,0.9882,2e-05,1.68883]
[1779450831205,36.15,77341.0,0.0,0.98824,2e-05,1.68426]
[1779450836241,36.15,77342.2,0.0,0.98826,2e-05,1.68198]
[1779450840268,36.15,77347.67,0.0,0.98834,2e-05,1.67162]
[1779450845736,36.15,77349.79,0.0,0.98837,2e-05,1.66762]
[1779450851348,36.15,77346.77,0.0,0.98833,2e-05,1.67332]
[1779450856382,36.15,77346.96,0.0,0.98833,2e-05,1.67296]
[1779450861418,36.15,77346.41,0.0,0.98832,2e-05,1.674]
[1779450866453,36.15,77345.7,0.0,0.98831,2e-05,1.67534]
[1779450871488,36.15,77343.55,0.0,0.98829,2e-05,1.67749]
[1779450876527,36.15,77344.22,0.0,0.9883,2e-05,1.67622]
[1779450881557,36.15,77343.97,0.0,0.9883,2e-05,1.67669]
[1779450886593,36.15,77341.51,0.0,0.98826,2e-05,1.68136]
[1779450891627,36.15,77341.82,0.0,0.98827,2e-05,1.68077]
[1779450896090,36.15,77334.84,0.0,0.98816,2e-05,1.69406]
[1779450898676,36.15,77334.31,0.0,0.98815,2e-05,1.69508]
[1779450903712,36.15,77336.38,0.0,0.98818,2e-05,1.69112]
[1779450907745,36.15,77329.26,0.0,0.98807,2e-05,1.70475]
[1779450908751,36.15,77322.49,0.0,0.98796,2e-05,1.71779]
[1779450909761,36.15,77318.77,0.0,0.9879,2e-05,1.72499]
[1779450916232,36.15,77314.38,0.0,0.98783,2e-05,1.73352]
[1779450920836,36.15,77309.36,0.0,0.98775,2e-05,1.74331]
[1779450926301,36.15,77305.69,0.0,0.9877,2e-05,1.7505]
[1779450931911,36.15,77303.86,0.0,0.98768,2e-05,1.75211]
[1779450936951,36.15,77301.91,0.0,0.98765,2e-05,1.75594]
[1779450941986,36.15,77301.65,0.0,0.98764,2e-05,1.75645]
[1779450947019,36.15,77302.4,0.0,0.98766,2e-05,1.75498]
[1779450952068,36.15,77303.82,0.0,0.98768,2e-05,1.75218]
[1779450954082,36.15,77313.54,0.0,0.98783,2e-05,1.73318]
[1779450955089,36.15,77313.6,0.0,0.98784,2e-05,1.73307]
[1779450960124,36.15,77311.43,0.0,0.9878,2e-05,1.73729]
[1779450964151,36.15,77304.41,0.0,0.98769,2e-05,1.75103]
[1779450969186,36.15,77305.25,0.0,0.9877,2e-05,1.74938]
[1779450974221,36.15,77303.07,0.0,0.98767,2e-05,1.75366]
[1779450980264,36.15,77302.95,0.0,0.98766,2e-05,1.75389]
[1779450985302,36.15,77302.91,0.0,0.98766,2e-05,1.75397]
[1779450990338,36.15,77307.33,0.0,0.98774,2e-05,1.7453]
[1779450995372,36.15,77307.89,0.0,0.98776,2e-05,1.74223]
[1779451000407,36.15,77308.01,0.0,0.98776,2e-05,1.74199]
[1779451005444,36.15,77306.27,0.0,0.98773,2e-05,1.7454]
[1779451010479,36.15,77305.88,0.0,0.98773,2e-05,1.74616]
[1779451015515,36.15,77304.11,0.0,0.9877,2e-05,1.74963]
[1779451020549,36.15,77304.98,0.0,0.98771,2e-05,1.74793]
[1779451025586,36.15,77309.35,0.0,0.98778,2e-05,1.73938]
[1779451030621,36.15,77313.2,0.0,0.98784,2e-05,1.73187]
[1779451035656,36.15,77316.48,0.0,0.98789,2e-05,1.7255]
[1779451039687,36.15,77321.68,0.0,0.98798,2e-05,1.71544]
[1779451042708,36.15,77323.93,0.0,0.98801,2e-05,1.7111]
[1779451047743,36.15,77324.58,0.0,0.98802,2e-05,1.70985]
[1779451052779,36.15,77325.2,0.0,0.98805,2e-05,1.7067]
[1779451059826,36.15,77324.47,0.0,0.98803,2e-05,1.70811]
[1779451064864,36.15,77325.28,0.0,0.98805,2e-05,1.70655]
[1779451065871,36.15,77318.3,0.0,0.98794,2e-05,1.72001]
[1779451067289,36.15,77315.57,0.0,0.98789,2e-05,1.7253]
[1779451072921,36.15,77316.84,0.0,0.98791,2e-05,1.72284]
[1779451075942,36.15,77323.16,0.0,0.98801,2e-05,1.71063]
[1779451080977,36.15,77319.44,0.0,0.98795,2e-05,1.71781]
[1779451086012,36.15,77319.99,0.0,0.98796,2e-05,1.71674]
[1779451091047,36.15,77321.6,0.0,0.98799,2e-05,1.71364]
[1779451096083,36.15,77322.74,0.0,0.98801,2e-05,1.71144]
[1779451101116,36.15,77326.76,0.0,0.98807,2e-05,1.7037]
[1779451106154,36.15,77322.51,0.0,0.988,2e-05,1.71188]
[1779451111188,36.15,77326.18,0.0,0.98807,2e-05,1.70287]
[1779451117229,36.15,77326.28,0.0,0.98808,2e-05,1.70268]
[1779451122265,36.15,77325.91,0.0,0.98807,2e-05,1.70339]
[1779451127300,36.15,77326.55,0.0,0.98808,2e-05,1.70216]
[1779451132334,36.15,77327.91,0.0,0.9881,2e-05,1.69955]
[1779451136363,36.15,77334.42,0.0,0.9882,2e-05,1.68711]
[1779451141398,36.15,77338.82,0.0,0.98827,2e-05,1.67874]
[1779451143411,36.15,77340.15,0.0,0.98829,2e-05,1.67622]
[1779451148446,36.15,77339.0,0.0,0.98827,2e-05,1.6784]
[1779451153481,36.15,77339.39,0.0,0.98828,2e-05,1.67766]
[1779451158516,36.15,77336.55,0.0,0.98824,2e-05,1.68305]
[1779451163552,36.15,77337.79,0.0,0.98825,2e-05,1.6807]
[1779451168586,36.15,77336.65,0.0,0.98824,2e-05,1.68286]
[1779451173622,36.15,77342.42,0.0,0.98834,2e-05,1.67]
[1779451175636,36.15,77345.35,0.0,0.98838,2e-05,1.66447]
[1779451180670,36.15,77352.78,0.0,0.9885,2e-05,1.65051]
[1779451182103,36.15,77357.71,0.0,0.98857,2e-05,1.6413]
[1779451188726,36.15,77357.49,0.0,0.98857,2e-05,1.64171]
[1779451198796,36.45,77356.56,0.0,0.98798,2e-05,1.71462]
[1779451203835,36.65,77358.27,0.0,0.98763,2e-05,1.7578]
[1779451208872,36.67,77361.43,0.0,0.98764,2e-05,1.75719]
[1779451209879,36.68,77356.31,0.0,0.98755,2e-05,1.76825]
[1779451212314,36.69,77335.76,0.0,0.98718,2e-05,1.81223]
[1779451213907,36.7,77333.7,0.0,0.98714,2e-05,1.8175]
[1779451216929,36.75,77351.13,0.0,0.98731,2e-05,1.79688]
[1779451217936,36.8,77353.25,0.0,0.98725,2e-05,1.80449]
[1779451222970,36.87,77352.59,0.0,0.98711,2e-05,1.82208]
[1779451227000,36.89,77347.9,0.0,0.98699,2e-05,1.83599]
[1779451232454,36.92,77343.15,0.0,0.98687,2e-05,1.85015]
[1779451239086,36.94,77344.66,0.0,0.98685,2e-05,1.85314]
[1779451244119,36.96,77346.3,0.0,0.98684,2e-05,1.85458]
[1779451249154,36.98,77343.2,0.0,0.98674,2e-05,1.86566]
[1779451254192,37.0,77343.37,0.0,0.9867,2e-05,1.87141]
[1779451255196,37.01,77337.66,0.0,0.98659,2e-05,1.88389]
[1779451257210,37.02,77333.68,0.0,0.98651,2e-05,1.89377]
[1779451259225,37.02,77326.68,0.0,0.98638,2e-05,1.90986]
[1779451264260,37.04,77320.58,0.0,0.98624,2e-05,1.9267]
[1779451269294,37.06,77315.67,0.0,0.98612,2e-05,1.9411]
[1779451274333,37.07,77310.9,0.0,0.986,2e-05,1.95514]
[1779451279364,37.09,77309.61,0.0,0.98594,2e-05,1.96186]
[1779451284400,37.1,77307.56,0.0,0.98587,2e-05,1.97012]
[1779451289435,37.12,77304.09,0.0,0.98578,2e-05,1.98132]
[1779451294470,37.14,77302.23,0.0,0.98573,2e-05,1.98689]
[1779451298498,37.15,77307.63,0.0,0.9858,2e-05,1.97854]
[1779451303539,37.16,77306.81,0.0,0.98575,2e-05,1.9841]
[1779451305554,37.17,77316.22,0.0,0.98591,2e-05,1.96584]
[1779451306560,37.17,77319.31,0.0,0.98596,2e-05,1.96016]
[1779451308578,37.18,77328.0,0.0,0.98609,2e-05,1.94366]
[1779451310589,37.18,77330.55,0.0,0.98613,2e-05,1.94002]
[1779451315624,37.2,77335.09,0.0,0.98617,2e-05,1.93476]
[1779451323087,37.23,77335.36,0.0,0.98612,2e-05,1.94041]
[1779451328717,37.25,77335.39,0.0,0.98608,2e-05,1.94598]
[1779451333750,37.27,77334.66,0.0,0.98603,2e-05,1.95178]
[1779451338785,37.28,77330.87,0.0,0.98593,2e-05,1.96375]
[1779451343821,37.3,77335.5,0.0,0.98598,2e-05,1.95798]
[1779451348855,37.31,77339.13,0.0,0.98601,2e-05,1.95435]
[1779451353902,37.33,77339.87,0.0,0.986,2e-05,1.95459]
[1779451358937,37.34,77338.85,0.0,0.98595,2e-05,1.96059]
[1779451363982,37.36,77341.32,0.0,0.98596,2e-05,1.95932]
[1779451367003,37.37,77345.38,0.0,0.98602,2e-05,1.95324]
[1779451373440,37.39,77345.75,0.0,0.98598,2e-05,1.95791]
[1779451376068,37.4,77351.62,0.0,0.98607,2e-05,1.94732]
[1779451382112,37.42,77350.99,0.0,0.98602,2e-05,1.95338]
[1779451385132,37.42,77346.57,0.0,0.98592,2e-05,1.96452]
[1779451390168,37.44,77345.79,0.0,0.98587,2e-05,1.97068]
[1779451395202,37.46,77335.42,0.0,0.98565,2e-05,1.99692]
[1779451396209,37.46,77335.43,0.0,0.98564,2e-05,1.99776]
[1779451401245,37.48,77335.73,0.0,0.98561,2e-05,2.00141]
[1779451403651,37.49,77345.18,0.0,0.98576,2e-05,1.98416]
[1779451406279,37.5,77346.17,0.0,0.98576,2e-05,1.98386]
[1779451409302,37.51,77356.56,0.0,0.98592,2e-05,1.96495]
[1779451410309,37.51,77357.81,0.0,0.98594,2e-05,1.96261]
[1779451415346,37.51,77354.68,0.0,0.98589,2e-05,1.96822]
[1779451419372,37.52,77348.32,0.0,0.98577,2e-05,1.98242]
[1779451424407,37.52,77349.79,0.0,0.98579,2e-05,1.98047]
[1779451429442,37.53,77350.54,0.0,0.98579,2e-05,1.98]
[1779451431457,37.53,77355.7,0.0,0.98588,2e-05,1.96971]
[1779451433861,37.53,77359.94,0.0,0.98595,2e-05,1.96141]
[1779451439511,37.54,77359.59,0.0,0.98593,2e-05,1.96364]
[1779451444547,37.54,77358.65,0.0,0.9859,2e-05,1.96682]
[1779451449581,37.55,77358.06,0.0,0.98588,2e-05,1.96926]
[1779451454618,37.55,77358.63,0.0,0.98588,2e-05,1.96927]
[1779451459651,37.56,77355.38,0.0,0.98582,2e-05,1.9772]
[1779451464687,37.56,77353.3,0.0,0.98577,2e-05,1.98261]
[1779451469721,37.57,77355.9,0.0,0.98581,2e-05,1.97827]
[1779451475763,37.57,77355.98,0.0,0.98581,2e-05,1.97723]
[1779451480799,37.57,77356.51,0.0,0.98581,2e-05,1.97717]
[1779451485834,37.58,77355.25,0.0,0.98578,2e-05,1.98077]
[1779451490869,37.58,77358.75,0.0,0.98584,2e-05,1.97446]
[1779451495904,37.59,77355.76,0.0,0.98577,2e-05,1.98168]
[1779451500939,37.59,77353.44,0.0,0.98573,2e-05,1.98746]
[1779451502953,37.59,77343.27,0.0,0.98554,2e-05,2.00915]
[1779451503960,37.59,77342.05,0.0,0.98552,2e-05,2.01187]
[1779451508995,37.61,77343.19,0.0,0.98551,2e-05,2.01283]
[1779451514427,37.62,77344.29,0.0,0.9855,2e-05,2.01386]
[1779451517050,37.62,77338.73,0.0,0.9854,2e-05,2.02589]
[1779451522085,37.62,77342.82,0.0,0.98547,2e-05,2.01789]
[1779451527121,37.63,77343.56,0.0,0.98548,2e-05,2.01702]
[1779451532155,37.63,77343.9,0.0,0.98549,2e-05,2.01479]
[1779451537191,37.63,77345.44,0.0,0.98551,2e-05,2.01224]
[1779451542226,37.63,77345.29,0.0,0.98551,2e-05,2.01326]
[1779451547261,37.64,77345.47,0.0,0.9855,2e-05,2.01359]
[1779451552297,37.64,77347.52,0.0,0.98553,2e-05,2.00997]
[1779451554707,37.64,77351.13,0.0,0.98559,2e-05,2.00285]
[1779451560352,37.64,77350.48,0.0,0.98558,2e-05,2.00499]
[1779451565387,37.65,77350.85,0.0,0.98558,2e-05,2.00499]
[1779451567401,37.65,77345.68,0.0,0.98548,2e-05,2.01616]
[1779451572435,37.65,77348.17,0.0,0.98552,2e-05,2.01158]
[1779451573447,37.65,77352.89,0.0,0.9856,2e-05,2.00196]
[1779451578479,37.66,77352.08,0.0,0.98558,2e-05,2.00444]
[1779451582506,37.66,77357.37,0.0,0.98567,2e-05,1.99402]
[1779451587541,37.66,77359.09,0.0,0.98569,2e-05,1.99131]
[1779451592576,37.66,77357.76,0.0,0.98568,2e-05,1.9928]
[1779451597612,37.67,77357.1,0.0,0.98566,2e-05,1.99505]
[1779451602646,37.67,77359.3,0.0,0.98569,2e-05,1.9913]
[1779451607681,37.68,77362.62,0.0,0.98574,2e-05,1.98525]
[1779451614730,37.68,77363.8,0.0,0.98575,2e-05,1.984]
[1779451619765,37.68,77365.61,0.0,0.98578,2e-05,1.98109]
[1779451622787,37.69,77372.06,0.0,0.98588,2e-05,1.96822]
[1779451624803,37.69,77378.27,0.0,0.98599,2e-05,1.95579]
[1779451629835,37.69,77379.9,0.0,0.98601,2e-05,1.95343]
[1779451632857,37.69,77376.96,0.0,0.98595,2e-05,1.96002]
[1779451638900,37.7,77377.13,0.0,0.98595,2e-05,1.96069]
[1779451643934,37.7,77376.62,0.0,0.98593,2e-05,1.96259]
[1779451648969,37.7,77376.85,0.0,0.98593,2e-05,1.96295]
[1779451655011,37.71,77376.4,0.0,0.98593,2e-05,1.96271]
[1779451660045,37.71,77376.33,0.0,0.98592,2e-05,1.96367]
[1779451663066,37.71,77371.11,0.0,0.98582,2e-05,1.97494]
[1779451669109,37.72,77370.38,0.0,0.98581,2e-05,1.9773]
[1779451674143,37.72,77373.38,0.0,0.98585,2e-05,1.97181]
[1779451679179,37.72,77374.38,0.0,0.98586,2e-05,1.97048]
[1779451684213,37.73,77374.18,0.0,0.98585,2e-05,1.97163]
[1779451689250,37.73,77375.01,0.0,0.98586,2e-05,1.97065]
[1779451695692,37.73,77375.26,0.0,0.98586,2e-05,1.97119]
[1779451701334,37.74,77374.25,0.0,0.98583,2e-05,1.97404]
[1779451706367,37.74,77375.62,0.0,0.98585,2e-05,1.97196]
[1779451711402,37.74,77373.7,0.0,0.98583,2e-05,1.97453]
[1779451716438,37.74,77373.57,0.0,0.98582,2e-05,1.97555]
[1779451722480,37.75,77373.33,0.0,0.98581,2e-05,1.97695]
[1779451727514,37.75,77373.48,0.0,0.9858,2e-05,1.97738]
[1779451732550,37.75,77374.78,0.0,0.98582,2e-05,1.97543]
[1779451737608,37.76,77373.26,0.0,0.98579,2e-05,1.97932]
[1779451740617,37.76,77367.69,0.0,0.98568,2e-05,1.99131]
[1779451746062,37.76,77369.21,0.0,0.98571,2e-05,1.98889]
[1779451751694,37.77,77373.73,0.0,0.98578,2e-05,1.98031]
[1779451757738,37.77,77373.15,0.0,0.98576,2e-05,1.98233]
[1779451762773,37.77,77374.26,0.0,0.98577,2e-05,1.98071]
[1779451767807,37.77,77375.69,0.0,0.98579,2e-05,1.97842]
[1779451772843,37.78,77375.99,0.0,0.98581,2e-05,1.97633]
[1779451777877,37.78,77376.36,0.0,0.98581,2e-05,1.97627]
[1779451782934,37.78,77365.53,0.0,0.98561,2e-05,1.99947]
[1779451783939,37.78,77363.99,0.0,0.98558,2e-05,2.00279]
[1779451788974,37.78,77364.36,0.0,0.98559,2e-05,2.00247]
[1779451794010,37.79,77365.06,0.0,0.9856,2e-05,2.00147]
[1779451799045,37.79,77366.01,0.0,0.98561,2e-05,1.99996]
[1779451804082,37.79,77368.17,0.0,0.98564,2e-05,1.99593]
[1779451809116,37.79,77367.26,0.0,0.98562,2e-05,1.99833]
[1779451814150,37.79,77368.05,0.0,0.98563,2e-05,1.99718]
[1779451817173,37.8,77376.71,0.0,0.98578,2e-05,1.9795]
[1779451822209,37.8,77376.97,0.0,0.98578,2e-05,1.97959]
[1779451827242,37.8,77374.17,0.0,0.98573,2e-05,1.98601]
[1779451832276,37.8,77374.59,0.0,0.98574,2e-05,1.98355]
[1779451837312,37.81,77374.65,0.0,0.98574,2e-05,1.98399]
[1779451844360,37.81,77374.78,0.0,0.98574,2e-05,1.98451]
[1779451849395,37.81,77377.16,0.0,0.98577,2e-05,1.98012]
[1779451854430,37.81,77376.97,0.0,0.98577,2e-05,1.98107]
[1779451859465,37.82,77380.77,0.0,0.98583,2e-05,1.97378]
[1779451864501,37.82,77377.91,0.0,0.98577,2e-05,1.98027]
[1779451869535,37.82,77376.83,0.0,0.98575,2e-05,1.98304]
[1779451874572,37.82,77376.72,0.0,0.98574,2e-05,1.98379]
[1779451880613,37.82,77377.98,0.0,0.98576,2e-05,1.98178]
[1779451885648,37.83,77378.81,0.0,0.98577,2e-05,1.98056]
[1779451890683,37.83,77378.78,0.0,0.98577,2e-05,1.98112]
[1779451895718,37.83,77377.97,0.0,0.98576,2e-05,1.98112]
[1779451900754,37.83,77377.55,0.0,0.98575,2e-05,1.98249]
[1779451905789,37.83,77377.58,0.0,0.98575,2e-05,1.983]
[1779451910824,37.84,77378.15,0.0,0.98575,2e-05,1.98229]
[1779451915859,37.84,77375.18,0.0,0.9857,2e-05,1.98887]
[1779451917263,37.84,77367.54,0.0,0.98556,2e-05,2.00487]
[1779451918880,37.84,77366.01,0.0,0.98553,2e-05,2.00819]
[1779451923915,37.84,77361.15,0.0,0.98544,2e-05,2.01864]
[1779451929962,37.84,77359.15,0.0,0.98541,2e-05,2.0231]
[1779451936099,37.84,77358.99,0.0,0.9854,2e-05,2.02364]
[1779451937433,37.84,77402.36,0.0,0.98616,2e-05,1.93402]
[1779451938024,37.84,77402.36,0.0,0.98616,2e-05,1.93413]
[1779451939032,37.84,77429.4,0.0,0.98661,2e-05,1.88003]
[1779451940044,37.84,77471.21,0.0,0.98729,2e-05,1.79849]
[1779451941051,37.85,77467.82,0.0,0.98723,2e-05,1.80542]
[1779451943079,37.85,77473.89,0.0,0.98732,2e-05,1.79462]
[1779451944086,37.85,77477.13,0.0,0.98737,2e-05,1.78888]
[1779451946100,37.85,77475.38,0.0,0.98733,2e-05,1.79313]
[1779451948113,37.86,77478.33,0.0,0.98737,2e-05,1.78838]
[1779451951134,37.86,77476.77,0.0,0.98735,2e-05,1.7907]
[1779451952142,37.88,77462.89,0.0,0.98709,2e-05,1.82177]
[1779451953149,37.88,77459.1,0.0,0.98704,2e-05,1.82803]
[1779451954184,37.87,77453.98,0.0,0.98697,2e-05,1.8369]
[1779451955176,37.88,77449.56,0.0,0.98689,2e-05,1.84589]
[1779451957185,37.88,77446.44,0.0,0.98684,2e-05,1.8527]
[1779451962227,37.85,77447.78,0.0,0.9869,2e-05,1.84451]
[1779451963246,37.85,77454.6,0.0,0.98702,2e-05,1.83011]
[1779451964244,37.85,77473.0,0.0,0.98733,2e-05,1.79358]
[1779451965251,37.84,77488.06,0.0,0.98757,2e-05,1.76398]
[1779451966259,37.84,77492.68,0.0,0.98765,2e-05,1.75435]
[1779451967266,37.83,77486.87,0.0,0.98757,2e-05,1.76436]
[1779451968274,37.83,77480.54,0.0,0.98748,2e-05,1.77539]
[1779451969283,37.83,77468.09,0.0,0.98729,2e-05,1.79816]
[1779451970288,37.82,77462.62,0.0,0.98721,2e-05,1.80766]
[1779451971294,37.82,77461.48,0.0,0.9872,2e-05,1.80882]
[1779451976329,37.79,77462.37,0.0,0.98726,2e-05,1.80199]
[1779451981366,37.77,77459.63,0.0,0.98725,2e-05,1.80217]
[1779451986407,37.75,77446.29,0.0,0.98708,2e-05,1.82285]
[1779451987408,37.75,77445.28,0.0,0.98707,2e-05,1.82375]
[1779451988417,37.74,77451.04,0.0,0.98718,2e-05,1.81153]
[1779451989422,37.74,77462.86,0.0,0.98737,2e-05,1.78777]
[1779451990427,37.73,77471.18,0.0,0.98751,2e-05,1.77093]
[1779451991436,37.73,77472.91,0.0,0.98755,2e-05,1.76668]
[1779451996470,37.71,77470.58,0.0,0.98755,2e-05,1.7663]
[1779452001505,37.69,77474.01,0.0,0.98764,2e-05,1.75505]
[1779452005537,37.67,77468.78,0.0,0.98759,2e-05,1.76117]
[1779452009573,37.66,77455.01,0.0,0.9874,2e-05,1.78356]
[1779452010578,37.65,77446.24,0.0,0.98727,2e-05,1.79941]
[1779452011588,37.65,77437.13,0.0,0.98715,2e-05,1.81396]
[1779452012592,37.64,77435.99,0.0,0.98714,2e-05,1.81513]
[1779452014606,37.63,77443.19,0.0,0.98727,2e-05,1.79912]
[1779452015612,37.63,77451.61,0.0,0.98741,2e-05,1.78194]
[1779452016624,37.62,77455.73,0.0,0.9875,2e-05,1.77214]
[1779452019641,37.61,77450.65,0.0,0.98743,2e-05,1.77992]
[1779452021658,37.6,77445.61,0.0,0.98738,2e-05,1.78662]
[1779452026689,37.58,77450.27,0.0,0.98749,2e-05,1.77281]
[1779452031726,37.56,77452.08,0.0,0.98756,2e-05,1.76462]
[1779452034747,37.55,77458.85,0.0,0.98768,2e-05,1.74901]
[1779452039780,37.53,77458.08,0.0,0.98771,2e-05,1.74589]
[1779452043817,37.51,77469.28,0.0,0.98791,2e-05,1.72133]
[1779452048842,37.49,77467.48,0.0,0.98792,2e-05,1.72041]
[1779452050858,37.49,77460.28,0.0,0.98782,2e-05,1.73215]
[1779452052871,37.48,77449.66,0.0,0.98767,2e-05,1.7504]
[1779452058316,37.46,77444.29,0.0,0.98762,2e-05,1.75606]
[1779452063954,37.44,77447.34,0.0,0.98772,2e-05,1.74491]
[1779452068988,37.42,77447.46,0.0,0.98775,2e-05,1.74028]
[1779452074026,37.4,77450.29,0.0,0.98785,2e-05,1.72863]
[1779452079061,37.38,77450.89,0.0,0.98789,2e-05,1.72328]
[1779452084095,37.36,77451.3,0.0,0.98793,2e-05,1.71835]
[1779452089132,37.35,77450.18,0.0,0.98795,2e-05,1.71634]
[1779452094167,37.33,77449.13,0.0,0.98796,2e-05,1.71423]
[1779452097187,37.32,77454.26,0.0,0.98806,2e-05,1.70225]
[1779452102260,37.3,77462.4,0.0,0.98821,2e-05,1.68329]
[1779452103268,37.3,77468.9,0.0,0.98832,1e-05,1.67059]
[1779452104274,37.29,77472.99,0.0,0.98838,1e-05,1.66239]
[1779452106288,37.29,77475.03,0.0,0.98843,1e-05,1.65727]
[1779452109311,37.28,77485.82,0.0,0.9886,1e-05,1.63563]
[1779452110317,37.25,77490.82,0.0,0.98873,1e-05,1.62018]
[1779452111345,37.22,77491.88,0.0,0.98879,1e-05,1.61213]
[1779452116357,37.19,77490.38,0.0,0.98883,1e-05,1.60708]
[1779452121393,37.19,77487.54,0.0,0.98879,1e-05,1.61215]
[1779452124414,37.19,77494.55,0.0,0.98889,1e-05,1.59966]
[1779452126429,37.19,77495.83,0.0,0.98891,1e-05,1.59739]
[1779452131465,37.19,77490.2,0.0,0.98884,1e-05,1.60551]
[1779452132472,37.19,77479.25,0.0,0.98868,1e-05,1.62511]
[1779452133479,37.19,77474.49,0.0,0.98861,1e-05,1.63369]
[1779452134485,37.19,77474.07,0.0,0.98861,1e-05,1.63445]
[1779452139520,37.19,77476.94,0.0,0.98865,1e-05,1.62927]
[1779452144555,37.19,77476.49,0.0,0.98864,1e-05,1.63008]
[1779452147576,37.19,77481.75,0.0,0.98872,1e-05,1.62062]
[1779452152613,37.19,77483.18,0.0,0.98874,1e-05,1.61806]
[1779452157647,37.19,77481.03,0.0,0.98871,1e-05,1.62191]
[1779452162686,37.19,77482.92,0.0,0.98874,1e-05,1.61852]
[1779452164700,37.19,77487.56,0.0,0.9888,1e-05,1.61022]
[1779452169736,37.19,77486.53,0.0,0.98879,1e-05,1.61206]
[1779452174769,37.19,77490.31,0.0,0.98884,1e-05,1.60532]
[1779452179199,37.19,77485.31,0.0,0.98877,1e-05,1.61424]
[1779452181819,37.19,77480.5,0.0,0.9887,1e-05,1.62287]
[1779452183832,37.19,77475.35,0.0,0.98863,1e-05,1.63214]
[1779452185848,37.19,77471.33,0.0,0.98857,1e-05,1.63941]
[1779452190882,37.19,77466.01,0.0,0.98849,1e-05,1.64907]
[1779452191889,37.19,77460.26,0.0,0.98842,1e-05,1.65764]
[1779452193905,37.19,77458.79,0.0,0.98839,1e-05,1.66033]
[1779452199339,37.19,77452.27,0.0,0.9883,2e-05,1.6723]
[1779452204981,37.19,77450.88,0.0,0.98828,2e-05,1.67486]
[1779452210016,37.19,77454.34,0.0,0.98833,1e-05,1.66849]
[1779452213038,37.19,77445.56,0.0,0.9882,2e-05,1.68469]
[1779452214045,37.19,77440.12,0.0,0.98811,2e-05,1.69479]
[1779452217065,37.19,77434.31,0.0,0.98802,2e-05,1.70564]
[1779452219485,37.19,77445.38,0.0,0.98819,2e-05,1.68502]
[1779452220088,37.19,77445.38,0.0,0.98819,2e-05,1.68502]
[1779452225126,37.19,77442.76,0.0,0.98815,2e-05,1.68988]
[1779452230157,37.19,77442.53,0.0,0.98815,2e-05,1.69031]
[1779452234186,37.19,77448.64,0.0,0.98824,2e-05,1.67899]
[1779452236199,37.19,77454.56,0.0,0.98833,1e-05,1.66809]
[1779452242243,37.19,77454.0,0.0,0.98832,1e-05,1.66911]
[1779452244257,37.19,77447.75,0.0,0.98823,2e-05,1.68064]
[1779452246270,37.19,77445.61,0.0,0.9882,2e-05,1.6846]
[1779452251306,37.19,77444.34,0.0,0.98819,2e-05,1.685]
[1779452254327,37.19,77439.82,0.0,0.98812,2e-05,1.6934]
[1779452256340,37.19,77430.85,0.0,0.98798,2e-05,1.71015]
[1779452257348,37.19,77422.74,0.0,0.98786,2e-05,1.72542]
[1779452258354,37.19,77414.72,0.0,0.98773,2e-05,1.74062]
[1779452259767,37.19,77414.4,0.0,0.98773,2e-05,1.74123]
[1779452265403,37.19,77414.13,0.0,0.98772,2e-05,1.74174]
[1779452270439,37.19,77409.93,0.0,0.98766,2e-05,1.74975]
[1779452275474,37.19,77412.78,0.0,0.9877,2e-05,1.74432]
[1779452280510,37.19,77413.14,0.0,0.98771,2e-05,1.74363]
[1779452285544,37.19,77412.41,0.0,0.9877,2e-05,1.74502]
[1779452290579,37.19,77412.1,0.0,0.98769,2e-05,1.74561]
[1779452295616,37.19,77410.37,0.0,0.98767,2e-05,1.74891]
[1779452300653,37.19,77419.19,0.0,0.9878,2e-05,1.73213]
[1779452304681,37.19,77421.7,0.0,0.98784,2e-05,1.72738]
[1779452308709,37.19,77414.42,0.0,0.98773,2e-05,1.74119]
[1779452310723,37.19,77410.55,0.0,0.98767,2e-05,1.74857]
[1779452315758,37.19,77410.42,0.0,0.98768,2e-05,1.74682]
[1779452320794,37.19,77412.76,0.0,0.98772,2e-05,1.74236]
[1779452322806,37.19,77415.4,0.0,0.98776,2e-05,1.73734]
[1779452327842,37.19,77416.02,0.0,0.98777,2e-05,1.73616]
[1779452332880,37.19,77413.47,0.0,0.98773,2e-05,1.74101]
[1779452337916,37.19,77416.94,0.0,0.98778,2e-05,1.73441]
[1779452339929,37.19,77422.59,0.0,0.98787,2e-05,1.72372]
[1779452340935,37.19,77428.08,0.0,0.98795,2e-05,1.71338]
[1779452341942,37.19,77430.22,0.0,0.98799,2e-05,1.70937]
[1779452346993,37.19,77435.58,0.0,0.98807,2e-05,1.69934]
[1779452349001,37.19,77441.03,0.0,0.98815,2e-05,1.68919]
[1779452350415,37.19,77448.74,0.0,0.98827,2e-05,1.67492]
[1779452353032,37.19,77455.36,0.0,0.98837,1e-05,1.66275]
[1779452354038,37.19,77463.37,0.0,0.98849,1e-05,1.64812]
[1779452355047,37.19,77466.1,0.0,0.98853,1e-05,1.64315]
[1779452359074,37.19,77459.85,0.0,0.98844,1e-05,1.65454]
[1779452360482,37.19,77457.31,0.0,0.9884,1e-05,1.65918]
[1779452362095,37.19,77462.65,0.0,0.98848,1e-05,1.64943]
[1779452363102,37.19,77463.85,0.0,0.98849,1e-05,1.64724]
[1779452366133,37.19,77468.86,0.0,0.98857,1e-05,1.63815]
[1779452368143,37.19,77477.1,0.0,0.98869,1e-05,1.62328]
[1779452369152,37.19,77481.91,0.0,0.98876,1e-05,1.61465]
[1779452370557,37.19,77476.32,0.0,0.98868,1e-05,1.62468]
[1779452375193,37.19,77482.74,0.0,0.98878,1e-05,1.61127]
[1779452378213,37.19,77487.91,0.0,0.98886,1e-05,1.60205]
[1779452383248,37.19,77485.93,0.0,0.98883,1e-05,1.60558]
[1779452385261,37.19,77481.09,0.0,0.98876,1e-05,1.61422]
[1779452388283,37.19,77477.44,0.0,0.98871,1e-05,1.62077]
[1779452392311,37.19,77469.99,0.0,0.9886,1e-05,1.63419]
[1779452397346,37.19,77468.1,0.0,0.98857,1e-05,1.63761]
[1779452402381,37.19,77464.45,0.0,0.98852,1e-05,1.64423]
[1779452405402,37.19,77457.79,0.0,0.98842,1e-05,1.65637]
[1779452407419,37.19,77455.73,0.0,0.98839,1e-05,1.66014]
[1779452408431,37.19,77468.68,0.0,0.98858,1e-05,1.63656]
[1779452409431,37.19,77478.68,0.0,0.98873,1e-05,1.61854]
[1779452410844,37.19,77482.7,0.0,0.98878,1e-05,1.61134]
[1779452416526,37.19,77482.78,0.0,0.98878,1e-05,1.6112]
[1779452417490,37.19,77470.88,0.0,0.98861,1e-05,1.63258]
[1779452418496,37.19,77461.6,0.0,0.98847,1e-05,1.64942]
[1779452419502,37.19,77460.21,0.0,0.98845,1e-05,1.65195]
[1779452424537,37.19,77467.52,0.0,0.98856,1e-05,1.63866]
[1779452426551,37.19,77470.85,0.0,0.98861,1e-05,1.63264]
[1779452431589,37.19,77469.61,0.0,0.98861,1e-05,1.63297]
[1779452433604,37.19,77465.94,0.0,0.98855,1e-05,1.63961]
[1779452438640,37.19,77466.83,0.0,0.98856,1e-05,1.638]
[1779452443674,37.19,77466.56,0.0,0.98856,1e-05,1.63849]
[1779452448708,37.19,77468.5,0.0,0.98859,1e-05,1.63498]
[1779452453743,37.19,77469.35,0.0,0.9886,1e-05,1.63344]
[1779452458779,37.19,77470.09,0.0,0.98861,1e-05,1.6321]
[1779452463813,37.19,77469.5,0.0,0.9886,1e-05,1.63317]
[1779452468854,37.19,77467.84,0.0,0.98858,1e-05,1.63617]
[1779452473883,37.19,77466.56,0.0,0.98856,1e-05,1.63849]
[1779452478920,37.19,77465.6,0.0,0.98855,1e-05,1.64023]
[1779452483957,37.19,77466.0,0.0,0.98855,1e-05,1.63951]
[1779452485971,37.19,77455.16,0.0,0.98839,1e-05,1.65926]
[1779452486977,37.19,77452.68,0.0,0.98835,1e-05,1.6638]
[1779452494031,37.19,77455.35,0.0,0.98841,1e-05,1.65698]
[1779452497051,37.19,77447.45,0.0,0.98829,2e-05,1.67148]
[1779452503094,37.19,77447.43,0.0,0.98829,2e-05,1.67152]
[1779452508130,37.19,77446.34,0.0,0.98827,2e-05,1.67353]
[1779452513165,37.19,77444.45,0.0,0.98824,2e-05,1.67701]
[1779452518199,37.19,77444.38,0.0,0.98824,2e-05,1.67714]
[1779452523235,37.19,77442.67,0.0,0.98821,2e-05,1.68099]
[1779452527269,37.2,77431.67,0.0,0.98802,2e-05,1.70414]
[1779452528277,37.2,77426.25,0.0,0.98793,2e-05,1.71494]
[1779452533311,37.22,77432.08,0.0,0.988,2e-05,1.70709]
[1779452534318,37.22,77437.08,0.0,0.98807,2e-05,1.69838]
[1779452539353,37.25,77435.27,0.0,0.98799,2e-05,1.70794]
[1779452545805,37.28,77432.55,0.0,0.9879,2e-05,1.71962]
[1779452549426,37.29,77424.25,0.0,0.98773,2e-05,1.73962]
[1779452550455,37.3,77419.1,0.0,0.98764,2e-05,1.75046]
[1779452555875,37.32,77415.13,0.0,0.98755,2e-05,1.7612]
[1779452561511,37.35,77413.36,0.0,0.98747,2e-05,1.77073]
[1779452567553,37.37,77413.29,0.0,0.98743,2e-05,1.77579]
[1779452572589,37.39,77415.84,0.0,0.98743,2e-05,1.77593]
[1779452574603,37.4,77405.53,0.0,0.98725,2e-05,1.79788]
[1779452576020,37.4,77389.01,0.0,0.98697,2e-05,1.83119]
[1779452577626,37.41,77380.4,0.0,0.98682,2e-05,1.85014]
[1779452578630,37.41,77377.3,0.0,0.98676,2e-05,1.8572]
[1779452583666,37.43,77381.51,0.0,0.98679,2e-05,1.85325]
[1779452588701,37.45,77384.25,0.0,0.9868,2e-05,1.85223]
[1779452593735,37.47,77385.05,0.0,0.98678,2e-05,1.85499]
[1779452596160,37.48,77375.76,0.0,0.98661,2e-05,1.87527]
[1779452597765,37.48,77371.25,0.0,0.98652,2e-05,1.88603]
[1779452602799,37.5,77367.81,0.0,0.98643,2e-05,1.89704]
[1779452607836,37.52,77362.88,0.0,0.98631,2e-05,1.91105]
[1779452608844,37.52,77357.82,0.0,0.98621,2e-05,1.9223]
[1779452613879,37.54,77361.24,0.0,0.98626,2e-05,1.91706]
[1779452618915,37.55,77360.59,0.0,0.98621,2e-05,1.92225]
[1779452623949,37.57,77360.3,0.0,0.98618,2e-05,1.92665]
[1779452628984,37.58,77362.07,0.0,0.98617,2e-05,1.92681]
[1779452634019,37.6,77362.15,0.0,0.98614,2e-05,1.93039]
[1779452639054,37.61,77363.04,0.0,0.98613,2e-05,1.93226]
[1779452642075,37.62,77368.15,0.0,0.9862,2e-05,1.92405]
[1779452645097,37.63,77376.42,0.0,0.98632,2e-05,1.90963]
[1779452650131,37.65,77378.64,0.0,0.98633,2e-05,1.90892]
[1779452655166,37.66,77374.78,0.0,0.98623,2e-05,1.9205]
[1779452657179,37.67,77366.38,0.0,0.98607,2e-05,1.93909]
[1779452658186,37.67,77361.34,0.0,0.98598,2e-05,1.95014]
[1779452660202,37.68,77369.82,0.0,0.98612,2e-05,1.93411]
[1779452662216,37.68,77370.75,0.0,0.98612,2e-05,1.93363]
[1779452664229,37.69,77377.95,0.0,0.98623,2e-05,1.92038]
[1779452669264,37.7,77381.29,0.0,0.98626,2e-05,1.91724]
[1779452671278,37.71,77386.55,0.0,0.98635,2e-05,1.90593]
[1779452673298,37.71,77390.2,0.0,0.9864,2e-05,1.90006]
[1779452674305,37.72,77396.51,0.0,0.9865,2e-05,1.88813]
[1779452677333,37.73,77399.81,0.0,0.98654,2e-05,1.88386]
[1779452680351,37.74,77401.68,0.0,0.98655,2e-05,1.88245]
[1779452685386,37.75,77399.65,0.0,0.98648,2e-05,1.89042]
[1779452690420,37.77,77399.45,0.0,0.98645,2e-05,1.8947]
[1779452695456,37.79,77399.01,0.0,0.98641,2e-05,1.89946]
[1779452700491,37.8,77399.49,0.0,0.98638,2e-05,1.90238]
[1779452704519,37.81,77406.28,0.0,0.98647,2e-05,1.89187]
[1779452705527,37.82,77408.02,0.0,0.98649,2e-05,1.88998]
[1779452710562,37.84,77410.6,0.0,0.9865,2e-05,1.88886]
[1779452715597,37.85,77410.46,0.0,0.98646,2e-05,1.89314]
[1779452720630,37.87,77410.67,0.0,0.98643,2e-05,1.8967]
[1779452725665,37.89,77409.89,0.0,0.98639,2e-05,1.90221]
[1779452730701,37.9,77405.5,0.0,0.98628,2e-05,1.91495]
[1779452737145,37.92,77403.64,0.0,0.98622,2e-05,1.92117]
[1779452747215,37.95,77401.45,0.0,0.98612,2e-05,1.93319]
[1779452749834,37.96,77397.77,0.0,0.98604,2e-05,1.94289]
[1779452754869,37.98,77396.59,0.0,0.98599,2e-05,1.94892]
[1779452762925,38.0,77396.04,0.0,0.98593,2e-05,1.95577]
[1779452764939,38.01,77384.29,0.0,0.98572,2e-05,1.98134]
[1779452765946,38.01,77381.12,0.0,0.98566,2e-05,1.98857]
[1779452770981,38.02,77382.33,0.0,0.98565,2e-05,1.98935]
[1779452777425,38.04,77383.72,0.0,0.98564,2e-05,1.9904]
[1779452784071,38.06,77384.97,0.0,0.98563,2e-05,1.99238]
[1779452789108,38.07,77381.81,0.0,0.98554,2e-05,2.00215]
[1779452793135,38.08,77377.95,0.0,0.98547,2e-05,2.01045]
[1779452795150,38.08,77372.08,0.0,0.98535,2e-05,2.02392]
[1779452797164,38.09,77370.69,0.0,0.98532,2e-05,2.02797]
[1779452802199,38.1,77369.39,0.0,0.98527,2e-05,2.03349]
[1779452804212,38.1,77363.53,0.0,0.98516,2e-05,2.04692]
[1779452809248,38.11,77361.62,0.0,0.9851,2e-05,2.05355]
[1779452815289,38.13,77359.19,0.0,0.98503,2e-05,2.06179]
[1779452822339,38.14,77358.74,0.0,0.98499,2e-05,2.0663]
[1779452827373,38.15,77357.7,0.0,0.98495,2e-05,2.071]
[1779452832409,38.16,77356.29,0.0,0.98491,2e-05,2.07645]
[1779452837444,38.17,77354.58,0.0,0.98486,2e-05,2.08246]
[1779452842479,38.18,77353.9,0.0,0.98482,2e-05,2.08629]
[1779452846508,38.19,77357.81,0.0,0.98488,2e-05,2.07983]
[1779452851541,38.2,77354.65,0.0,0.98482,2e-05,2.08678]
[1779452856577,38.2,77351.97,0.0,0.98475,2e-05,2.09466]
[1779452862623,38.21,77352.2,0.0,0.98474,2e-05,2.09544]
[1779452867653,38.21,77347.24,0.0,0.98464,2e-05,2.10716]
[1779452872689,38.22,77347.65,0.0,0.98464,2e-05,2.10726]
[1779452877724,38.22,77346.49,0.0,0.98462,2e-05,2.11001]
[1779452882759,38.22,77342.83,0.0,0.98456,2e-05,2.11727]
[1779452889808,38.21,77342.36,0.0,0.98455,2e-05,2.1175]
[1779452891822,38.21,77347.17,0.0,0.98464,2e-05,2.10691]
[1779452896857,38.21,77348.78,0.0,0.98468,2e-05,2.10301]
[1779452901892,38.21,77348.95,0.0,0.98468,2e-05,2.1022]
[1779452906324,38.21,77336.8,0.0,0.98446,2e-05,2.12811]
[1779452907941,38.21,77333.7,0.0,0.9844,2e-05,2.13576]
[1779452912970,38.22,77334.41,0.0,0.98441,2e-05,2.13405]
[1779452920025,38.23,77336.68,0.0,0.98442,2e-05,2.13212]
[1779452925057,38.24,77335.76,0.0,0.98439,2e-05,2.13626]
[1779452930093,38.25,77335.62,0.0,0.98437,2e-05,2.13869]
[1779452936534,38.26,77336.21,0.0,0.98436,2e-05,2.13994]
[1779452942178,38.27,77338.68,0.0,0.98438,2e-05,2.13707]
[1779452947211,38.28,77339.7,0.0,0.98438,2e-05,2.13695]
[1779452952245,38.28,77346.24,0.0,0.98449,2e-05,2.12485]
[1779452957280,38.29,77350.2,0.0,0.98454,2e-05,2.1185]
[1779452962315,38.3,77351.34,0.0,0.98455,2e-05,2.11827]
[1779452967350,38.31,77352.46,0.0,0.98454,2e-05,2.1187]
[1779452972387,38.32,77353.52,0.0,0.98455,2e-05,2.11712]
[1779452977421,38.33,77355.81,0.0,0.98457,2e-05,2.11453]
[1779452982460,38.34,77355.33,0.0,0.98455,2e-05,2.11775]
[1779452987494,38.35,77356.78,0.0,0.98456,2e-05,2.11678]
[1779452992529,38.36,77357.25,0.0,0.98455,2e-05,2.11789]
[1779452998569,38.37,77357.31,0.0,0.98453,2e-05,2.12028]
[1779453003604,38.38,77357.32,0.0,0.98451,2e-05,2.12231]
[1779453008641,38.39,77355.7,0.0,0.98446,2e-05,2.12785]
[1779453013676,38.39,77358.12,0.0,0.98449,2e-05,2.12459]
[1779453018710,38.4,77359.78,0.0,0.9845,2e-05,2.12297]
[1779453024753,38.41,77358.3,0.0,0.98446,2e-05,2.12848]
[1779453029788,38.42,77357.63,0.0,0.98443,2e-05,2.13182]
[1779453034823,38.42,77354.02,0.0,0.98436,2e-05,2.13922]
[1779453039858,38.43,77351.25,0.0,0.98431,2e-05,2.1455]
[1779453044895,38.42,77349.18,0.0,0.98428,2e-05,2.14903]
[1779453048920,38.42,77344.07,0.0,0.98418,2e-05,2.15971]
[1779453053959,38.42,77345.78,0.0,0.98422,2e-05,2.15514]
[1779453058992,38.42,77345.18,0.0,0.9842,2e-05,2.15758]
[1779453065036,38.43,77345.22,0.0,0.98418,2e-05,2.15967]
[1779453070071,38.44,77342.28,0.0,0.98411,2e-05,2.1679]
[1779453075104,38.44,77343.53,0.0,0.98412,2e-05,2.16693]
[1779453080139,38.44,77345.12,0.0,0.98415,2e-05,2.16316]
[1779453085173,38.44,77345.15,0.0,0.98416,2e-05,2.1623]
[1779453090210,38.44,77347.98,0.0,0.98422,2e-05,2.15535]
[1779453095244,38.43,77348.65,0.0,0.98426,2e-05,2.15088]
[1779453100280,38.43,77349.17,0.0,0.98427,2e-05,2.14906]
[1779453105314,38.43,77350.26,0.0,0.9843,2e-05,2.14604]
[1779453110350,38.43,77354.07,0.0,0.98438,2e-05,2.13715]
[1779453115385,38.42,77352.49,0.0,0.98435,2e-05,2.13999]
[1779453120420,38.42,77351.71,0.0,0.98434,2e-05,2.14106]
[1779453125455,38.42,77351.29,0.0,0.98434,2e-05,2.14134]
[1779453129484,38.42,77358.71,0.0,0.98448,2e-05,2.12474]
[1779453134517,38.41,77363.3,0.0,0.98457,2e-05,2.11429]
[1779453139552,38.41,77364.34,0.0,0.9846,2e-05,2.11149]
[1779453142574,38.41,77357.59,0.0,0.98447,2e-05,2.12568]
[1779453144587,38.41,77355.01,0.0,0.98443,2e-05,2.13096]
[1779453150632,38.41,77357.41,0.0,0.98448,2e-05,2.12482]
[1779453152646,38.4,77350.42,0.0,0.98437,2e-05,2.13737]
[1779453157682,38.41,77349.55,0.0,0.98434,2e-05,2.14048]
[1779453162717,38.41,77349.78,0.0,0.98435,2e-05,2.13916]
[1779453167754,38.4,77347.79,0.0,0.98432,2e-05,2.14269]
[1779453172786,38.4,77345.97,0.0,0.9843,2e-05,2.14589]
[1779453177822,38.4,77342.37,0.0,0.98423,2e-05,2.15297]
[1779453182857,38.39,77340.64,0.0,0.98421,2e-05,2.156]
[1779453188341,38.39,77338.2,0.0,0.98417,2e-05,2.16047]
[1779453193933,38.39,77336.83,0.0,0.98415,2e-05,2.16276]
[1779453201991,38.38,77338.41,0.0,0.98419,2e-05,2.1582]
[1779453207030,38.38,77333.59,0.0,0.9841,2e-05,2.16808]
[1779453212062,38.38,77338.99,0.0,0.98423,2e-05,2.15325]
[1779453213068,38.38,77344.95,0.0,0.98434,2e-05,2.14004]
[1779453216090,38.38,77352.7,0.0,0.98449,2e-05,2.12299]
[1779453223139,38.37,77354.51,0.0,0.98453,2e-05,2.11855]
[1779453228623,38.37,77356.17,0.0,0.98456,2e-05,2.11456]
[1779453234220,38.37,77356.32,0.0,0.98457,2e-05,2.11369]
[1779453236232,38.37,77369.13,0.0,0.98481,2e-05,2.08608]
[1779453237240,38.37,77379.45,0.0,0.98499,2e-05,2.06414]
[1779453240264,38.37,77387.01,0.0,0.98513,2e-05,2.04817]
[1779453242287,38.37,77391.77,0.0,0.98522,2e-05,2.0382]
[1779453247311,38.37,77391.31,0.0,0.98521,2e-05,2.03927]
[1779453252345,38.37,77392.82,0.0,0.98523,2e-05,2.03615]
[1779453254360,38.37,77397.1,0.0,0.98531,2e-05,2.02725]
[1779453259395,38.36,77396.6,0.0,0.98532,2e-05,2.02602]
[1779453264429,38.34,77396.0,0.0,0.98536,2e-05,2.02142]
[1779453271479,38.31,77396.2,0.0,0.98545,2e-05,2.01069]
[1779453278530,38.27,77392.37,0.0,0.98544,2e-05,2.01063]
[1779453283563,38.25,77392.38,0.0,0.98549,2e-05,2.00491]
[1779453288599,38.23,77389.42,0.0,0.98549,2e-05,2.00539]
[1779453290612,38.22,77384.18,0.0,0.98541,2e-05,2.01402]
[1779453291619,38.21,77380.02,0.0,0.98535,2e-05,2.02154]
[1779453296654,38.19,77382.34,0.0,0.98544,2e-05,2.01089]
[1779453301689,38.17,77384.6,0.0,0.98553,2e-05,2.00046]
[1779453306723,38.14,77385.47,0.0,0.98559,2e-05,1.99299]
[1779453311759,38.12,77384.99,0.0,0.98563,2e-05,1.98837]
[1779453316793,38.1,77385.75,0.0,0.98569,2e-05,1.98123]
[1779453321828,38.08,77386.6,0.0,0.98575,2e-05,1.97397]
[1779453326864,38.05,77386.48,0.0,0.9858,2e-05,1.968]
[1779453331899,38.02,77387.29,0.0,0.98589,2e-05,1.95714]
[1779453337941,37.99,77388.36,0.0,0.98598,2e-05,1.94673]
[1779453342976,37.96,77388.4,0.0,0.98603,2e-05,1.93988]
[1779453348011,37.93,77392.85,0.0,0.98617,2e-05,1.92419]
[1779453353046,37.91,77397.16,0.0,0.98629,2e-05,1.90898]
[1779453359581,37.87,77396.61,0.0,0.98636,2e-05,1.90121]
[1779453365131,37.84,77395.81,0.0,0.9864,2e-05,1.89654]
[1779453370168,37.82,77395.51,0.0,0.98644,2e-05,1.89092]
[1779453374194,37.8,77390.27,0.0,0.9864,2e-05,1.89648]
[1779453376208,37.74,77380.52,0.0,0.98634,2e-05,1.90237]
[1779453379730,37.72,77379.84,0.0,0.98637,2e-05,1.89872]
[1779453388291,37.67,77379.22,0.0,0.98646,2e-05,1.88882]
[1779453391317,37.66,77365.19,0.0,0.98625,2e-05,1.91259]
[1779453392327,37.66,77357.28,0.0,0.98613,2e-05,1.92744]
[1779453393335,37.66,77356.93,0.0,0.98612,2e-05,1.92815]
[1779453398371,37.63,77354.54,0.0,0.98613,2e-05,1.92666]
[1779453403406,37.61,77356.5,0.0,0.98622,2e-05,1.9164]
[1779453408440,37.58,77359.34,0.0,0.98632,2e-05,1.90456]
[1779453413476,37.56,77361.84,0.0,0.98641,2e-05,1.89353]
[1779453418511,37.53,77362.38,0.0,0.98647,2e-05,1.88659]
[1779453423545,37.51,77366.2,0.0,0.98658,2e-05,1.87315]
[1779453428582,37.49,77369.3,0.0,0.98668,2e-05,1.86133]
[1779453433616,37.46,77371.57,0.0,0.98677,2e-05,1.85086]
[1779453438652,37.44,77369.91,0.0,0.98679,2e-05,1.84846]
[1779453443687,37.42,77373.24,0.0,0.98689,2e-05,1.83644]
[1779453449729,37.39,77372.45,0.0,0.98693,2e-05,1.83159]
[1779453454765,37.37,77371.18,0.0,0.98696,2e-05,1.82673]
[1779453460806,37.34,77376.73,0.0,0.98711,2e-05,1.80952]
[1779453465842,37.32,77378.03,0.0,0.98717,2e-05,1.80184]
[1779453470878,37.3,77378.64,0.0,0.98722,2e-05,1.79557]
[1779453475911,37.28,77379.2,0.0,0.98727,2e-05,1.78947]
[1779453480948,37.28,77379.17,0.0,0.98727,2e-05,1.78953]
[1779453485982,37.28,77380.7,0.0,0.9873,2e-05,1.78656]
[1779453496052,37.28,77383.08,0.0,0.98733,2e-05,1.78193]
[1779453501086,37.28,77384.02,0.0,0.98735,2e-05,1.78011]
[1779453506122,37.28,77385.1,0.0,0.98737,2e-05,1.77802]
[1779453508137,37.28,77392.17,0.0,0.98748,2e-05,1.76436]
[1779453510150,37.28,77393.54,0.0,0.9875,2e-05,1.76173]
[1779453516193,37.28,77393.3,0.0,0.98751,2e-05,1.76017]
[1779453522237,37.28,77393.33,0.0,0.98751,2e-05,1.76011]
[1779453527273,37.28,77393.1,0.0,0.98751,2e-05,1.76055]
[1779453532307,37.28,77392.75,0.0,0.9875,2e-05,1.76123]
[1779453538349,37.28,77392.05,0.0,0.98749,2e-05,1.76257]
[1779453543385,37.28,77391.76,0.0,0.98749,2e-05,1.76313]
[1779453548420,37.28,77392.39,0.0,0.9875,2e-05,1.76192]
[1779453553454,37.28,77393.12,0.0,0.98751,2e-05,1.76052]
[1779453558490,37.28,77392.93,0.0,0.98751,2e-05,1.76088]
[1779453563527,37.28,77393.44,0.0,0.98751,2e-05,1.7599]
[1779453568562,37.28,77393.91,0.0,0.98752,2e-05,1.759]
[1779453573597,37.28,77391.57,0.0,0.9875,2e-05,1.76148]
[1779453578633,37.28,77390.43,0.0,0.98748,2e-05,1.76367]
[1779453583666,37.28,77389.15,0.0,0.98746,2e-05,1.76614]
[1779453588701,37.28,77390.28,0.0,0.98748,2e-05,1.76396]
[1779453595751,37.28,77391.85,0.0,0.9875,2e-05,1.76094]
[1779453600799,37.28,77390.75,0.0,0.98749,2e-05,1.76305]
[1779453605823,37.28,77391.72,0.0,0.9875,2e-05,1.76119]
[1779453610858,37.28,77396.27,0.0,0.98757,2e-05,1.75246]
[1779453615892,37.28,77393.75,0.0,0.98753,2e-05,1.75729]
[1779453620927,37.28,77391.16,0.0,0.98749,2e-05,1.76226]
[1779453625963,37.28,77391.19,0.0,0.98749,2e-05,1.76221]
[1779453630998,37.28,77391.75,0.0,0.9875,2e-05,1.76113]
[1779453636034,37.28,77391.93,0.0,0.98752,2e-05,1.75876]
[1779453642077,37.28,77391.56,0.0,0.98751,2e-05,1.75948]
[1779453645102,37.28,77382.78,0.0,0.98737,2e-05,1.77641]
[1779453647116,37.28,77378.21,0.0,0.9873,2e-05,1.78528]
[1779453652151,37.28,77376.19,0.0,0.98727,2e-05,1.78921]
[1779453657185,37.28,77376.75,0.0,0.98727,2e-05,1.78812]
[1779453662220,37.28,77380.14,0.0,0.98733,2e-05,1.78153]
[1779453667256,37.28,77380.13,0.0,0.98733,2e-05,1.78155]
[1779453674306,37.28,77380.87,0.0,0.98734,2e-05,1.78011]
[1779453677327,37.28,77386.62,0.0,0.98743,2e-05,1.76899]
[1779453683369,37.28,77386.26,0.0,0.98743,2e-05,1.76968]
[1779453688408,37.28,77389.27,0.0,0.98748,2e-05,1.76388]
[1779453693442,37.28,77390.41,0.0,0.98751,2e-05,1.75967]
[1779453698478,37.28,77391.51,0.0,0.98753,2e-05,1.75755]
[1779453703514,37.28,77392.9,0.0,0.98755,2e-05,1.75488]
[1779453708548,37.28,77392.53,0.0,0.98754,2e-05,1.75559]
[1779453713583,37.28,77392.95,0.0,0.98755,2e-05,1.75479]
[1779453718619,37.28,77388.18,0.0,0.98747,2e-05,1.76396]
[1779453723659,37.28,77388.42,0.0,0.98748,2e-05,1.76349]
[1779453730704,37.28,77386.26,0.0,0.98744,2e-05,1.76766]
[1779453735738,37.28,77387.16,0.0,0.98746,2e-05,1.76592]
[1779453740776,37.28,77387.62,0.0,0.98746,2e-05,1.76503]
[1779453745808,37.28,77388.06,0.0,0.98747,2e-05,1.76419]
[1779453750844,37.28,77389.58,0.0,0.98749,2e-05,1.76126]
[1779453756886,37.28,77388.73,0.0,0.98749,2e-05,1.76087]
[1779453762427,37.28,77391.13,0.0,0.98753,2e-05,1.75626]
[1779453767963,37.28,77389.22,0.0,0.9875,2e-05,1.75993]
[1779453772998,37.28,77388.89,0.0,0.9875,2e-05,1.76057]
[1779453778034,37.28,77387.41,0.0,0.98747,2e-05,1.76342]
[1779453783073,37.28,77387.21,0.0,0.98747,2e-05,1.7638]
[1779453784077,37.28,77376.39,0.0,0.9873,2e-05,1.78474]
[1779453785084,37.28,77371.28,0.0,0.98721,2e-05,1.7947]
[1779453790119,37.28,77368.55,0.0,0.98717,2e-05,1.80004]
[1779453794147,37.28,77363.43,0.0,0.98709,2e-05,1.81009]
[1779453799182,37.28,77360.16,0.0,0.98703,2e-05,1.81653]
[1779453802208,37.28,77352.38,0.0,0.9869,2e-05,1.83192]
[1779453803210,37.28,77346.9,0.0,0.98681,2e-05,1.84283]
[1779453806236,37.28,77344.64,0.0,0.98677,2e-05,1.84735]
[1779453812273,37.28,77343.43,0.0,0.98677,2e-05,1.84768]
[1779453816301,37.28,77347.12,0.0,0.98683,2e-05,1.84031]
[1779453821336,37.28,77341.37,0.0,0.98673,2e-05,1.8518]
[1779453826372,37.28,77340.33,0.0,0.98672,2e-05,1.85389]
[1779453831408,37.28,77346.87,0.0,0.98683,2e-05,1.84081]
[1779453834428,37.28,77347.91,0.0,0.98684,2e-05,1.83874]
[1779453840468,37.28,77348.5,0.0,0.98685,2e-05,1.83756]
[1779453844497,37.28,77354.37,0.0,0.98695,2e-05,1.8259]
[1779453851545,37.28,77355.22,0.0,0.98696,2e-05,1.82422]
[1779453856581,37.28,77356.52,0.0,0.98699,2e-05,1.82165]
[1779453861616,37.28,77356.59,0.0,0.98699,2e-05,1.82151]
[1779453866651,37.28,77358.44,0.0,0.98702,2e-05,1.81786]
[1779453873210,37.28,77357.49,0.0,0.98702,2e-05,1.81766]
[1779453880753,37.28,77357.21,0.0,0.98701,2e-05,1.81822]
[1779453888808,37.28,77357.77,0.0,0.98702,2e-05,1.81711]
[1779453893845,37.28,77359.33,0.0,0.98705,2e-05,1.81404]
[1779453899885,37.28,77358.96,0.0,0.98704,2e-05,1.81476]
[1779453904921,37.28,77358.2,0.0,0.98703,2e-05,1.81626]
[1779453907942,37.28,77364.32,0.0,0.98713,2e-05,1.80422]
[1779453913492,37.28,77371.74,0.0,0.98725,2e-05,1.78971]
[1779453919019,37.28,77372.34,0.0,0.98726,2e-05,1.78854]
[1779453924056,37.28,77374.68,0.0,0.9873,2e-05,1.78398]
[1779453929094,37.28,77375.39,0.0,0.98731,2e-05,1.7826]
[1779453933632,37.28,77380.97,0.0,0.98741,2e-05,1.76976]
[1779453939162,37.28,77380.29,0.0,0.9874,2e-05,1.77107]
[1779453942184,37.28,77387.9,0.0,0.98752,2e-05,1.75641]
[1779453944198,37.28,77391.64,0.0,0.98758,2e-05,1.74923]
[1779453949233,37.28,77391.86,0.0,0.98759,2e-05,1.74881]
[1779453954267,37.28,77392.03,0.0,0.98759,2e-05,1.74849]
[1779453959303,37.28,77391.68,0.0,0.98758,2e-05,1.74916]
[1779453964342,37.28,77395.76,0.0,0.98765,2e-05,1.74136]
[1779453966355,37.28,77397.94,0.0,0.98768,2e-05,1.73721]
[1779453972396,37.28,77398.06,0.0,0.98768,2e-05,1.73698]
[1779453977432,37.28,77393.4,0.0,0.98761,2e-05,1.74587]
[1779453984484,37.28,77391.41,0.0,0.98758,2e-05,1.74968]
[1779453989517,37.28,77389.01,0.0,0.98754,2e-05,1.75428]
[1779453994552,37.28,77385.94,0.0,0.98751,2e-05,1.75815]
[1779454000593,37.28,77385.8,0.0,0.9875,2e-05,1.75842]
[1779454005628,37.28,77387.07,0.0,0.98752,2e-05,1.75598]
[1779454013684,37.28,77388.25,0.0,0.98754,2e-05,1.75371]
[1779454018719,37.28,77389.25,0.0,0.98756,2e-05,1.7518]
[1779454023753,37.28,77390.86,0.0,0.98758,2e-05,1.74871]
[1779454027782,37.28,77397.42,0.0,0.98769,2e-05,1.73619]
[1779454034345,37.28,77396.58,0.0,0.98767,2e-05,1.73779]
[1779454039865,37.28,77395.9,0.0,0.98766,2e-05,1.73909]
[1779454044902,37.28,77400.46,0.0,0.98774,2e-05,1.73042]
[1779454050943,37.28,77398.65,0.0,0.98771,2e-05,1.73385]
[1779454055978,37.28,77398.87,0.0,0.98772,2e-05,1.73143]
[1779454060020,37.28,77403.61,0.0,0.9878,2e-05,1.72245]
[1779454065045,37.28,77403.78,0.0,0.9878,2e-05,1.72213]
[1779454070077,37.28,77401.97,0.0,0.98777,2e-05,1.72555]
[1779454075113,37.28,77400.82,0.0,0.98775,2e-05,1.72773]
[1779454081155,37.28,77399.94,0.0,0.98774,2e-05,1.7294]
[1779454086189,37.28,77398.33,0.0,0.98772,2e-05,1.73246]
[1779454091225,37.28,77397.78,0.0,0.98771,2e-05,1.7335]
[1779454096260,37.28,77397.31,0.0,0.9877,2e-05,1.7344]
[1779454101295,37.28,77395.84,0.0,0.98768,2e-05,1.73719]
[1779454106330,37.28,77401.3,0.0,0.98776,2e-05,1.72682]
[1779454111365,37.28,77399.36,0.0,0.98775,2e-05,1.7285]
[1779454116399,37.28,77399.25,0.0,0.98774,2e-05,1.72871]
[1779454121436,37.28,77398.48,0.0,0.98773,2e-05,1.73017]
[1779454126470,37.28,77398.64,0.0,0.98773,2e-05,1.72987]
[1779454131506,37.28,77398.17,0.0,0.98773,2e-05,1.73076]
[1779454136541,37.28,77397.8,0.0,0.98772,2e-05,1.73146]
[1779454141576,37.28,77397.41,0.0,0.98771,2e-05,1.7322]
[1779454146610,37.28,77397.38,0.0,0.98771,2e-05,1.73226]
[1779454153660,37.28,77397.82,0.0,0.98772,2e-05,1.73142]
[1779454158695,37.28,77399.61,0.0,0.98775,2e-05,1.72803]
[1779454163729,37.28,77398.99,0.0,0.98774,2e-05,1.7292]
[1779454168764,37.28,77399.89,0.0,0.98775,2e-05,1.72749]
[1779454175326,37.28,77398.53,0.0,0.98775,2e-05,1.72807]
[1779454181860,37.28,77397.94,0.0,0.98774,2e-05,1.72919]
[1779454186893,37.28,77397.75,0.0,0.98773,2e-05,1.72955]
[1779454191930,37.28,77397.99,0.0,0.98774,2e-05,1.7291]
[1779454196967,37.28,77398.5,0.0,0.98775,2e-05,1.72813]
[1779454202005,37.28,77400.9,0.0,0.98778,2e-05,1.72358]
[1779454208043,37.28,77400.07,0.0,0.98777,2e-05,1.72515]
[1779454213078,37.28,77396.37,0.0,0.98771,2e-05,1.73217]
[1779454219121,37.28,77396.08,0.0,0.98771,2e-05,1.73273]
[1779454225677,37.28,77396.32,0.0,0.98771,2e-05,1.73227]
[1779454231206,37.28,77396.03,0.0,0.98772,2e-05,1.73082]
[1779454245818,37.28,77395.84,0.0,0.98772,2e-05,1.73118]
[1779454252353,37.28,77395.0,0.0,0.9877,2e-05,1.73277]
[1779454258394,37.28,77394.97,0.0,0.9877,2e-05,1.73283]
[1779454263429,37.28,77396.86,0.0,0.98773,2e-05,1.72924]
[1779454268472,37.28,77396.42,0.0,0.98773,2e-05,1.73007]
[1779454273500,37.28,77396.6,0.0,0.98773,2e-05,1.72973]
[1779454276521,37.28,77402.41,0.0,0.98782,2e-05,1.71873]
[1779454282562,37.28,77400.84,0.0,0.9878,2e-05,1.7217]
[1779454287598,37.28,77399.78,0.0,0.98778,2e-05,1.7237]
[1779454292633,37.28,77398.88,0.0,0.98778,2e-05,1.72341]
[1779454297668,37.28,77399.48,0.0,0.98779,2e-05,1.72227]
[1779454302704,37.28,77399.68,0.0,0.98779,2e-05,1.7219]
[1779454304717,37.28,77406.92,0.0,0.9879,2e-05,1.70824]
[1779454309753,37.28,77413.22,0.0,0.988,2e-05,1.69643]
[1779454314788,37.28,77416.53,0.0,0.98805,2e-05,1.69026]
[1779454319824,37.28,77421.36,0.0,0.98813,2e-05,1.68127]
[1779454324861,37.28,77426.22,0.0,0.9882,2e-05,1.67227]
[1779454330901,37.28,77429.14,0.0,0.98825,2e-05,1.66689]
[1779454335936,37.28,77431.87,0.0,0.98829,2e-05,1.66186]
[1779454340971,37.28,77434.06,0.0,0.98832,2e-05,1.65784]
[1779454346006,37.28,77438.59,0.0,0.98839,1e-05,1.64955]
[1779454351041,37.28,77440.46,0.0,0.98843,1e-05,1.6442]
[1779454357083,37.28,77440.62,0.0,0.98843,1e-05,1.6439]
[1779454362119,37.28,77440.98,0.0,0.98844,1e-05,1.64325]
[1779454368163,37.28,77440.92,0.0,0.98844,1e-05,1.64336]
[1779454373196,37.28,77440.6,0.0,0.98843,1e-05,1.64394]
[1779454378231,37.28,77438.37,0.0,0.9884,1e-05,1.64801]
[1779454385281,37.28,77438.88,0.0,0.98841,1e-05,1.64708]
[1779454391333,37.28,77442.65,0.0,0.98846,1e-05,1.64021]
[1779454396871,37.28,77444.22,0.0,0.98848,1e-05,1.63735]
[1779454402403,37.28,77444.41,0.0,0.98849,1e-05,1.63701]
[1779454407438,37.28,77443.75,0.0,0.98848,1e-05,1.63821]
[1779454412472,37.28,77442.34,0.0,0.98847,1e-05,1.63884]
[1779454417507,37.28,77442.39,0.0,0.98847,1e-05,1.63875]
[1779454422542,37.28,77442.21,0.0,0.98847,1e-05,1.63907]
[1779454427578,37.28,77442.58,0.0,0.98847,1e-05,1.6384]
[1779454432612,37.28,77441.75,0.0,0.98846,1e-05,1.63991]
[1779454437648,37.28,77441.4,0.0,0.98846,1e-05,1.64055]
[1779454442695,37.28,77440.81,0.0,0.98845,1e-05,1.64162]
[1779454444707,37.28,77448.82,0.0,0.98857,1e-05,1.62709]
[1779454446722,37.28,77452.56,0.0,0.98862,1e-05,1.62034]
[1779454451757,37.28,77450.17,0.0,0.98859,1e-05,1.62465]
[1779454454778,37.28,77449.34,0.0,0.98857,1e-05,1.62615]
[1779454459814,37.28,77448.29,0.0,0.98856,1e-05,1.62805]
[1779454464847,37.28,77446.98,0.0,0.98854,1e-05,1.63042]
[1779454470889,37.28,77446.23,0.0,0.98853,1e-05,1.63178]
[1779454475925,37.28,77445.92,0.0,0.98854,1e-05,1.63041]
[1779454481967,37.28,77444.9,0.0,0.98852,1e-05,1.63226]
[1779454487007,37.28,77444.23,0.0,0.98851,1e-05,1.63347]
[1779454489023,37.28,77439.03,0.0,0.98843,1e-05,1.64292]
[1779454494057,37.28,77439.21,0.0,0.98844,1e-05,1.6426]
[1779454499091,37.28,77439.26,0.0,0.98844,1e-05,1.64251]
[1779454504128,37.28,77437.22,0.0,0.98841,1e-05,1.64623]
[1779454509162,37.28,77436.1,0.0,0.98839,1e-05,1.64827]
[1779454513193,37.28,77423.94,0.0,0.98821,2e-05,1.67061]
[1779454514199,37.28,77422.33,0.0,0.98818,2e-05,1.67358]
[1779454519234,37.28,77424.95,0.0,0.98822,2e-05,1.66874]
[1779454524270,37.28,77422.25,0.0,0.98818,2e-05,1.67373]
[1779454531317,37.28,77423.17,0.0,0.98821,2e-05,1.67007]
[1779454537862,37.28,77426.26,0.0,0.98825,2e-05,1.66437]
[1779454543401,37.28,77427.67,0.0,0.98828,2e-05,1.66178]
[1779454547933,37.28,77421.5,0.0,0.98818,2e-05,1.67316]
[1779454552465,37.28,77418.43,0.0,0.98814,2e-05,1.67884]
[1779454558005,37.28,77411.4,0.0,0.98803,2e-05,1.69192]
[1779454559531,37.28,77400.06,0.0,0.98785,2e-05,1.71319]
[1779454560530,37.28,77393.13,0.0,0.98774,2e-05,1.7263]
[1779454565564,37.28,77386.37,0.0,0.98764,2e-05,1.73916]
[1779454570598,37.28,77386.91,0.0,0.98765,2e-05,1.73813]
[1779454572617,37.28,77391.91,0.0,0.98772,2e-05,1.72862]
[1779454578149,37.28,77389.3,0.0,0.98768,2e-05,1.73358]
[1779454583693,37.28,77388.73,0.0,0.98767,2e-05,1.73466]
[1779454588728,37.28,77388.8,0.0,0.98767,2e-05,1.73453]
[1779454593765,37.28,77388.89,0.0,0.98769,2e-05,1.73235]
[1779454598796,37.28,77387.86,0.0,0.98767,2e-05,1.73431]
[1779454604839,37.28,77387.99,0.0,0.98768,2e-05,1.73406]
[1779454609876,37.28,77384.27,0.0,0.98762,2e-05,1.74116]
[1779454614909,37.28,77385.66,0.0,0.98764,2e-05,1.7385]
[1779454619943,37.28,77389.46,0.0,0.9877,2e-05,1.73126]
[1779454623971,37.28,77399.66,0.0,0.98786,2e-05,1.71195]
[1779454624979,37.28,77399.32,0.0,0.98785,2e-05,1.7126]
[1779454630014,37.28,77397.76,0.0,0.98783,2e-05,1.71554]
[1779454635051,37.28,77398.19,0.0,0.98784,2e-05,1.71473]
[1779454640087,37.28,77400.22,0.0,0.98787,2e-05,1.7109]
[1779454645121,37.28,77399.63,0.0,0.98786,2e-05,1.71201]
[1779454650155,37.28,77399.27,0.0,0.98785,2e-05,1.71269]
[1779454652169,37.28,77403.6,0.0,0.98793,2e-05,1.70255]
[1779454657204,37.28,77400.92,0.0,0.98789,2e-05,1.70759]
[1779454660226,37.28,77406.49,0.0,0.98798,2e-05,1.69714]
[1779454662240,37.28,77409.97,0.0,0.98803,2e-05,1.69064]
[1779454669289,37.28,77411.96,0.0,0.98806,2e-05,1.68693]
[1779454675330,37.28,77413.87,0.0,0.98809,2e-05,1.68337]
[1779454680365,37.28,77416.13,0.0,0.98813,2e-05,1.67917]
[1779454686407,37.28,77421.13,0.0,0.9882,2e-05,1.66992]
[1779454691443,37.28,77422.32,0.0,0.98822,2e-05,1.66772]
[1779454696479,37.28,77422.96,0.0,0.98823,2e-05,1.66654]
[1779454701514,37.28,77420.96,0.0,0.9882,2e-05,1.67023]
[1779454707559,37.28,77417.92,0.0,0.98815,2e-05,1.67585]
[1779454712593,37.28,77418.84,0.0,0.98818,2e-05,1.67219]
[1779454717627,37.28,77419.37,0.0,0.98819,2e-05,1.67121]
[1779454722663,37.28,77419.71,0.0,0.9882,2e-05,1.67058]
[1779454728704,37.28,77420.85,0.0,0.98821,2e-05,1.66847]
[1779454733740,37.28,77421.65,0.0,0.98822,2e-05,1.667]
[1779454738775,37.28,77421.67,0.0,0.98822,2e-05,1.66696]
[1779454741797,37.28,77426.7,0.0,0.9883,2e-05,1.6577]
[1779454746834,37.28,77430.07,0.0,0.98835,2e-05,1.65152]
[1779454751867,37.28,77428.98,0.0,0.98834,2e-05,1.65352]
[1779454757910,37.28,77428.01,0.0,0.98832,2e-05,1.6553]
[1779454760930,37.28,77434.53,0.0,0.98842,1e-05,1.64337]
[1779454766467,37.28,77433.54,0.0,0.9884,1e-05,1.64518]
[1779454776037,37.28,77429.99,0.0,0.98836,2e-05,1.64972]
[1779454782080,37.28,77429.21,0.0,0.98835,2e-05,1.65115]
[1779454787118,37.28,77429.64,0.0,0.98836,2e-05,1.65036]
[1779454794184,37.28,77428.59,0.0,0.98834,2e-05,1.65228]
[1779454796181,37.28,77456.11,0.0,0.98875,1e-05,1.60249]
[1779454797188,37.28,77457.55,0.0,0.98877,1e-05,1.59991]
[1779454801219,37.28,77462.86,0.0,0.98885,1e-05,1.59046]
[1779454802229,37.28,77468.63,0.0,0.98893,1e-05,1.58024]
[1779454803236,37.28,77469.65,0.0,0.98895,1e-05,1.57844]
[1779454808268,37.28,77466.94,0.0,0.98891,1e-05,1.58323]
[1779454813302,37.28,77465.76,0.0,0.98889,1e-05,1.58532]
[1779454818343,37.28,77461.15,0.0,0.98882,1e-05,1.5935]
[1779454823374,37.28,77454.89,0.0,0.98873,1e-05,1.60467]
[1779454825388,37.28,77448.51,0.0,0.98864,1e-05,1.61611]
[1779454827403,37.28,77449.97,0.0,0.98866,1e-05,1.61349]
[1779454829417,37.28,77454.17,0.0,0.98872,1e-05,1.60596]
[1779454834452,37.28,77451.83,0.0,0.9887,1e-05,1.60823]
[1779454837473,37.28,77444.45,0.0,0.98859,1e-05,1.62151]
[1779454838480,37.28,77439.77,0.0,0.98852,1e-05,1.62997]
[1779454843515,37.28,77439.61,0.0,0.98852,1e-05,1.63026]
[1779454848556,37.28,77437.85,0.0,0.98849,1e-05,1.63345]
[1779454850564,37.28,77430.77,0.0,0.98839,2e-05,1.64635]
[1779454855599,37.28,77432.18,0.0,0.98841,1e-05,1.64377]
[1779454858621,37.28,77426.52,0.0,0.98832,2e-05,1.65413]
[1779454863657,37.28,77424.42,0.0,0.98829,2e-05,1.65798]
[1779454868689,37.28,77426.28,0.0,0.98832,2e-05,1.65457]
[1779454873725,37.28,77430.98,0.0,0.98839,2e-05,1.64596]
[1779454878759,37.28,77431.96,0.0,0.98841,1e-05,1.64417]
[1779454884802,37.28,77431.78,0.0,0.9884,1e-05,1.6445]
[1779454888830,37.28,77432.76,0.0,0.98842,1e-05,1.64271]
[1779454893867,37.28,77425.19,0.0,0.98832,2e-05,1.65462]
[1779454898900,37.28,77422.31,0.0,0.98827,2e-05,1.65991]
[1779454903934,37.28,77420.08,0.0,0.98824,2e-05,1.66401]
[1779454909976,37.28,77420.94,0.0,0.98825,2e-05,1.66243]
[1779454915013,37.28,77423.26,0.0,0.98829,2e-05,1.65816]
[1779454920047,37.28,77427.2,0.0,0.98835,2e-05,1.65093]
[1779454925085,37.28,77429.68,0.0,0.98839,2e-05,1.64639]
[1779454930124,37.28,77426.41,0.0,0.98834,2e-05,1.65238]
[1779454931131,37.28,77419.78,0.0,0.98824,2e-05,1.66457]
[1779454932139,37.28,77410.44,0.0,0.98809,2e-05,1.68186]
[1779454933158,37.28,77410.31,0.0,0.98809,2e-05,1.6821]
[1779454938179,37.28,77410.56,0.0,0.9881,2e-05,1.68164]
[1779454943215,37.28,77406.59,0.0,0.98803,2e-05,1.68903]
[1779454948250,37.28,77403.1,0.0,0.98798,2e-05,1.69555]
[1779454953285,37.28,77402.55,0.0,0.98799,2e-05,1.6946]
[1779454958320,37.28,77402.53,0.0,0.98799,2e-05,1.69463]
[1779454968392,37.28,77400.34,0.0,0.98795,2e-05,1.69873]
[1779454973424,37.28,77400.87,0.0,0.98796,2e-05,1.69774]
[1779454978459,37.28,77402.52,0.0,0.98798,2e-05,1.69465]
[1779454983496,37.28,77406.4,0.0,0.98804,2e-05,1.6874]
[1779454985509,37.28,77410.93,0.0,0.98811,2e-05,1.67898]
[1779454987522,37.28,77413.24,0.0,0.98815,2e-05,1.67469]
[1779454992557,37.28,77413.3,0.0,0.98815,2e-05,1.67458]
[1779454997592,37.28,77413.86,0.0,0.98816,2e-05,1.67354]
[1779455002629,37.28,77415.79,0.0,0.98819,2e-05,1.66997]
[1779455007664,37.28,77418.92,0.0,0.98824,2e-05,1.66419]
[1779455012698,37.28,77420.58,0.0,0.98827,2e-05,1.65918]
[1779455017733,37.28,77420.6,0.0,0.98828,2e-05,1.65914]
[1779455022768,37.28,77417.55,0.0,0.98823,2e-05,1.66476]
[1779455028321,37.28,77412.94,0.0,0.98816,2e-05,1.67328]
[1779455033846,37.28,77415.78,0.0,0.9882,2e-05,1.66802]
[1779455039888,37.28,77418.45,0.0,0.98824,2e-05,1.6631]
[1779455044922,37.28,77420.06,0.0,0.98827,2e-05,1.66013]
[1779455049957,37.28,77421.39,0.0,0.98829,2e-05,1.65769]
[1779455057006,37.28,77423.14,0.0,0.98831,2e-05,1.65447]
[1779455062065,37.28,77420.05,0.0,0.98827,2e-05,1.66015]
[1779455067095,37.28,77420.76,0.0,0.98828,2e-05,1.65884]
[1779455072129,37.28,77424.88,0.0,0.98835,2e-05,1.64933]
[1779455077165,37.28,77424.1,0.0,0.98834,2e-05,1.65076]
[1779455082202,37.28,77424.5,0.0,0.98835,2e-05,1.65003]
[1779455087235,37.28,77424.2,0.0,0.98834,2e-05,1.65058]
[1779455093277,37.28,77425.54,0.0,0.98836,2e-05,1.64812]
[1779455098815,37.28,77426.35,0.0,0.98838,2e-05,1.64664]
[1779455104354,37.28,77426.1,0.0,0.98837,2e-05,1.6471]
[1779455110396,37.28,77426.71,0.0,0.98838,2e-05,1.64598]
[1779455115431,37.28,77427.46,0.0,0.98839,2e-05,1.64461]
[1779455119459,37.28,77422.01,0.0,0.98831,2e-05,1.65459]
[1779455125501,37.28,77418.31,0.0,0.98825,2e-05,1.6614]
[1779455130536,37.28,77417.66,0.0,0.98824,2e-05,1.66259]
[1779455138592,37.28,77413.66,0.0,0.9882,2e-05,1.66801]
[1779455145640,37.28,77409.72,0.0,0.98814,2e-05,1.67531]
[1779455147655,37.28,77402.13,0.0,0.98802,2e-05,1.68943]
[1779455149668,37.28,77399.42,0.0,0.98798,2e-05,1.6945]
[1779455154704,37.28,77395.29,0.0,0.98791,2e-05,1.70224]
[1779455155711,37.28,77391.68,0.0,0.98786,2e-05,1.70904]
[1779455160746,37.28,77390.85,0.0,0.98784,2e-05,1.7106]
[1779455165781,37.28,77393.87,0.0,0.98789,2e-05,1.70491]
[1779455168801,37.28,77399.22,0.0,0.98797,2e-05,1.69487]
[1779455176858,37.28,77397.08,0.0,0.98794,2e-05,1.69888]
[1779455181892,37.28,77395.32,0.0,0.98791,2e-05,1.70219]
[1779455183924,37.28,77389.76,0.0,0.98783,2e-05,1.71266]
[1779455189456,37.28,77388.99,0.0,0.98782,2e-05,1.71411]
[1779455195004,37.28,77392.67,0.0,0.98789,2e-05,1.70518]
[1779455200532,37.28,77392.42,0.0,0.98788,2e-05,1.70565]
[1779455206083,37.28,77391.75,0.0,0.98787,2e-05,1.70691]
[1779455211118,37.28,77388.74,0.0,0.98782,2e-05,1.71259]
[1779455216153,37.28,77386.43,0.0,0.98779,2e-05,1.71695]
[1779455221188,37.28,77388.02,0.0,0.98781,2e-05,1.71395]
[1779455223211,37.28,77393.15,0.0,0.98789,2e-05,1.70427]
[1779455225223,37.28,77398.36,0.0,0.98797,2e-05,1.6945]
[1779455230742,37.28,77397.46,0.0,0.98796,2e-05,1.69618]
[1779455236301,37.28,77399.96,0.0,0.988,2e-05,1.6915]
[1779455241335,37.28,77399.02,0.0,0.98798,2e-05,1.69326]
[1779455246370,37.28,77399.01,0.0,0.98798,2e-05,1.69328]
[1779455251407,37.28,77397.9,0.0,0.98798,2e-05,1.69337]
[1779455256441,37.28,77397.15,0.0,0.98797,2e-05,1.69478]
[1779455261476,37.28,77394.68,0.0,0.98793,2e-05,1.69941]
[1779455267520,37.28,77394.4,0.0,0.98793,2e-05,1.69993]
[1779455272553,37.28,77394.45,0.0,0.98793,2e-05,1.69984]
[1779455277589,37.28,77394.01,0.0,0.98792,2e-05,1.70066]
[1779455283631,37.28,77394.43,0.0,0.98793,2e-05,1.69988]
[1779455288666,37.28,77394.62,0.0,0.98793,2e-05,1.69952]
[1779455293701,37.28,77393.7,0.0,0.98792,2e-05,1.70125]
[1779455298735,37.28,77394.07,0.0,0.98792,2e-05,1.70055]
[1779455305786,37.28,77394.22,0.0,0.98792,2e-05,1.70027]
[1779455311311,37.28,77393.73,0.0,0.98793,2e-05,1.6992]
[1779455316862,37.28,77393.41,0.0,0.98793,2e-05,1.6998]
[1779455322904,37.28,77392.4,0.0,0.98791,2e-05,1.7017]
[1779455327939,37.28,77392.47,0.0,0.98791,2e-05,1.70157]
[1779455332974,37.28,77393.77,0.0,0.98793,2e-05,1.69912]
[1779455341033,37.28,77394.32,0.0,0.98794,2e-05,1.69809]
[1779455346069,37.28,77392.49,0.0,0.98791,2e-05,1.70153]
[1779455351101,37.28,77392.5,0.0,0.98791,2e-05,1.70151]
[1779455355130,37.28,77387.91,0.0,0.98784,2e-05,1.71015]
[1779455360166,37.28,77387.51,0.0,0.98783,2e-05,1.71091]
[1779455365201,37.28,77388.49,0.0,0.98785,2e-05,1.70906]
[1779455370235,37.28,77389.33,0.0,0.98786,2e-05,1.70747]
[1779455375270,37.28,77390.21,0.0,0.98789,2e-05,1.70382]
[1779455381809,37.28,77412.97,0.0,0.98824,2e-05,1.66143]
[1779455383337,37.28,77445.58,0.0,0.98873,1e-05,1.6022]
[1779455384339,37.28,77453.3,0.0,0.98884,1e-05,1.58843]
[1779455388372,37.28,77462.49,0.0,0.98897,1e-05,1.57216]
[1779455393405,37.28,77461.86,0.0,0.98896,1e-05,1.57328]
[1779455398440,37.28,77458.37,0.0,0.98891,1e-05,1.57944]
[1779455403476,37.28,77449.34,0.0,0.98878,1e-05,1.59548]
[1779455404483,37.28,77442.25,0.0,0.98868,1e-05,1.60817]
[1779455409522,37.28,77443.87,0.0,0.9887,1e-05,1.60526]
[1779455412021,37.28,77429.66,0.0,0.98849,1e-05,1.6309]
[1779455415560,37.28,77435.17,0.0,0.98857,1e-05,1.62092]
[1779455420595,37.28,77435.81,0.0,0.98858,1e-05,1.61976]
[1779455425629,37.28,77438.58,0.0,0.98862,1e-05,1.61477]
[1779455430665,37.28,77441.6,0.0,0.98867,1e-05,1.60933]
[1779455435700,37.28,77444.21,0.0,0.98872,1e-05,1.60273]
[1779455436708,37.28,77450.06,0.0,0.9888,1e-05,1.59229]
[1779455442234,37.28,77451.31,0.0,0.98882,1e-05,1.59006]
[1779455445770,37.28,77461.37,0.0,0.98897,1e-05,1.57225]
[1779455449808,37.28,77466.79,0.0,0.98905,1e-05,1.56272]
[1779455450814,37.28,77475.59,0.0,0.98917,1e-05,1.54734]
[1779455451820,37.28,77478.9,0.0,0.98922,1e-05,1.54159]
[1779455453835,37.28,77472.92,0.0,0.98913,1e-05,1.552]
[1779455458869,37.28,77470.8,0.0,0.9891,1e-05,1.5557]
[1779455463906,37.28,77474.51,0.0,0.98916,1e-05,1.54922]
[1779455468944,37.28,77472.64,0.0,0.98913,1e-05,1.55248]
[1779455471964,37.28,77467.44,0.0,0.98906,1e-05,1.56158]
[1779455477001,37.28,77464.51,0.0,0.98901,1e-05,1.56672]
[1779455482039,37.28,77463.82,0.0,0.989,1e-05,1.56793]
[1779455487071,37.28,77462.25,0.0,0.98898,1e-05,1.5707]
[1779455492107,37.28,77461.53,0.0,0.98898,1e-05,1.57007]
[1779455495139,37.28,77452.93,0.0,0.98886,1e-05,1.58528]
[1779455497144,37.28,77450.65,0.0,0.98883,1e-05,1.58933]
[1779455502177,37.28,77450.14,0.0,0.98882,1e-05,1.59024]
[1779455507213,37.28,77450.33,0.0,0.98882,1e-05,1.5899]
[1779455513254,37.28,77450.69,0.0,0.98883,1e-05,1.58926]
[1779455520305,37.28,77452.68,0.0,0.98886,1e-05,1.58572]
[1779455525342,37.28,77454.57,0.0,0.98888,1e-05,1.58237]
[1779455526346,37.28,77444.74,0.0,0.98874,1e-05,1.59987]
[1779455527356,37.28,77437.47,0.0,0.98863,1e-05,1.61291]
[1779455528363,37.28,77431.09,0.0,0.98854,1e-05,1.62443]
[1779455532885,37.28,77424.17,0.0,0.98844,1e-05,1.637]
[1779455538434,37.28,77425.85,0.0,0.98846,1e-05,1.63394]
[1779455541456,37.28,77441.14,0.0,0.98869,1e-05,1.60632]
[1779455542955,37.28,77446.99,0.0,0.98877,1e-05,1.59585]
[1779455544477,37.28,77446.99,0.0,0.98877,1e-05,1.59585]
[1779455549512,37.28,77448.11,0.0,0.98879,1e-05,1.59385]
[1779455554547,37.28,77448.54,0.0,0.98881,1e-05,1.59118]
[1779455559582,37.28,77449.03,0.0,0.98882,1e-05,1.59031]
[1779455564619,37.28,77452.93,0.0,0.98887,1e-05,1.58338]
[1779455569653,37.28,77448.78,0.0,0.98881,1e-05,1.59075]
[1779455575695,37.28,77449.17,0.0,0.98882,1e-05,1.59006]
[1779455580730,37.28,77450.48,0.0,0.98884,1e-05,1.58773]
[1779455585764,37.28,77446.21,0.0,0.98877,1e-05,1.59533]
[1779455589792,37.28,77451.49,0.0,0.98885,1e-05,1.58593]
[1779455594828,37.28,77454.51,0.0,0.9889,1e-05,1.58058]
[1779455596842,37.28,77461.09,0.0,0.98899,1e-05,1.56896]
[1779455601877,37.28,77462.03,0.0,0.989,1e-05,1.56731]
[1779455606917,37.28,77460.34,0.0,0.98898,1e-05,1.57028]
[1779455611948,37.28,77456.41,0.0,0.98894,1e-05,1.57532]
[1779455616984,37.28,77451.7,0.0,0.98887,1e-05,1.58366]
[1779455622019,37.28,77453.32,0.0,0.98889,1e-05,1.58078]
[1779455630096,37.28,77453.15,0.0,0.98889,1e-05,1.58109]
[1779455631089,37.28,77437.6,0.0,0.98866,1e-05,1.60883]
[1779455632094,37.28,77413.45,0.0,0.9883,2e-05,1.65271]
[1779455633101,37.28,77404.6,0.0,0.98817,2e-05,1.66903]
[1779455634106,37.28,77402.55,0.0,0.98813,2e-05,1.67283]
[1779455639140,37.28,77400.91,0.0,0.98811,2e-05,1.67587]
[1779455644174,37.28,77404.55,0.0,0.98816,2e-05,1.66912]
[1779455648204,37.28,77409.58,0.0,0.98824,2e-05,1.65983]
[1779455650218,37.28,77415.88,0.0,0.98834,2e-05,1.64825]
[1779455655265,37.28,77412.88,0.0,0.98829,2e-05,1.65376]
[1779455660300,37.28,77414.16,0.0,0.98831,2e-05,1.65141]
[1779455665340,37.28,77408.6,0.0,0.98823,2e-05,1.66164]
[1779455666349,37.28,77403.21,0.0,0.98814,2e-05,1.67161]
[1779455671380,37.28,77405.66,0.0,0.9882,2e-05,1.6651]
[1779455676414,37.28,77405.26,0.0,0.98819,2e-05,1.66584]
[1779455681450,37.28,77404.98,0.0,0.98818,2e-05,1.66636]
[1779455686488,37.28,77412.48,0.0,0.9883,2e-05,1.65253]
[1779455691522,37.28,77413.92,0.0,0.98832,2e-05,1.64989]
[1779455696557,37.28,77415.5,0.0,0.98834,2e-05,1.64699]
[1779455701593,37.28,77416.92,0.0,0.98837,2e-05,1.64439]
[1779455706630,37.28,77416.06,0.0,0.98835,2e-05,1.64597]
[1779455711667,37.28,77420.61,0.0,0.98842,2e-05,1.63765]
[1779455716708,37.28,77423.86,0.0,0.98847,1e-05,1.63174]
[1779455721741,37.28,77424.54,0.0,0.98848,1e-05,1.6305]
[1779455724262,37.28,77432.77,0.0,0.9886,1e-05,1.6156]
[1779455727787,37.28,77438.39,0.0,0.98869,1e-05,1.60549]
[1779455731812,37.28,77448.62,0.0,0.98885,1e-05,1.58532]
[1779455736847,37.28,77449.93,0.0,0.98887,1e-05,1.58299]
[1779455741881,37.28,77449.85,0.0,0.98887,1e-05,1.58313]
[1779455746916,37.28,77449.92,0.0,0.98887,1e-05,1.58301]
[1779455749938,37.28,77444.28,0.0,0.98879,1e-05,1.59304]
[1779455754972,37.28,77446.34,0.0,0.98882,1e-05,1.58937]
[1779455760019,37.28,77446.08,0.0,0.98881,1e-05,1.58983]
[1779455765047,37.28,77446.9,0.0,0.98882,1e-05,1.58837]
[1779455770084,37.28,77447.73,0.0,0.98884,1e-05,1.5869]
[1779455772096,37.28,77442.21,0.0,0.98875,1e-05,1.59674]
[1779455777131,37.28,77444.08,0.0,0.98878,1e-05,1.5934]
[1779455782167,37.28,77444.5,0.0,0.98879,1e-05,1.59265]
[1779455786201,37.28,77437.39,0.0,0.98868,1e-05,1.60537]
[1779455789215,37.28,77436.63,0.0,0.98867,1e-05,1.60673]
[1779455792243,37.28,77442.07,0.0,0.98877,1e-05,1.59507]
[1779455794257,37.28,77444.7,0.0,0.9888,1e-05,1.59038]
[1779455799292,37.28,77447.56,0.0,0.98885,1e-05,1.58529]
[1779455804327,37.28,77448.24,0.0,0.98886,1e-05,1.58409]
[1779455809363,37.28,77446.71,0.0,0.98883,1e-05,1.5868]
[1779455814397,37.28,77450.57,0.0,0.98889,1e-05,1.57995]
[1779455815403,37.28,77452.75,0.0,0.98892,1e-05,1.5761]
[1779455820439,37.28,77450.83,0.0,0.98889,1e-05,1.57949]
[1779455825473,37.28,77450.17,0.0,0.98888,1e-05,1.58066]
[1779455830509,37.28,77449.28,0.0,0.98887,1e-05,1.58224]
[1779455835545,37.28,77449.61,0.0,0.98888,1e-05,1.58166]
[1779455840579,37.28,77449.11,0.0,0.98887,1e-05,1.58254]
[1779455844609,37.28,77442.82,0.0,0.98878,1e-05,1.59373]
[1779455848637,37.28,77440.1,0.0,0.98874,1e-05,1.59859]
[1779455850650,37.28,77433.65,0.0,0.98864,1e-05,1.61016]
[1779455855685,37.28,77434.73,0.0,0.98867,1e-05,1.6063]
[1779455860720,37.28,77439.5,0.0,0.98874,1e-05,1.59775]
[1779455865761,37.28,77441.92,0.0,0.98878,1e-05,1.59343]
[1779455870790,37.28,77441.91,0.0,0.98878,1e-05,1.59344]
[1779455877853,37.28,77441.23,0.0,0.98877,1e-05,1.59466]
[1779455882892,37.28,77441.56,0.0,0.98877,1e-05,1.59407]
[1779455887924,37.28,77443.35,0.0,0.9888,1e-05,1.59088]
[1779455891953,37.28,77448.67,0.0,0.98887,1e-05,1.58142]
[1779455896988,37.28,77448.04,0.0,0.98887,1e-05,1.58254]
[1779455902023,37.28,77448.53,0.0,0.98887,1e-05,1.58167]
[1779455907058,37.28,77442.45,0.0,0.98878,1e-05,1.59248]
[1779455912092,37.28,77438.36,0.0,0.98874,1e-05,1.59787]
[1779455917128,37.28,77438.71,0.0,0.98874,1e-05,1.59724]
[1779455922162,37.28,77443.56,0.0,0.98881,1e-05,1.58859]
[1779455928206,37.28,77445.2,0.0,0.98884,1e-05,1.58567]
[1779455934247,37.28,77446.49,0.0,0.98886,1e-05,1.58338]
[1779455939281,37.28,77445.29,0.0,0.98884,1e-05,1.58551]
[1779455944317,37.28,77446.44,0.0,0.98886,1e-05,1.58347]
[1779455948347,37.28,77436.46,0.0,0.98871,1e-05,1.60127]
[1779455949365,37.28,77409.26,0.0,0.9883,2e-05,1.65061]
[1779455950361,37.28,77398.51,0.0,0.98814,2e-05,1.67045]
[1779455951368,37.28,77397.97,0.0,0.98813,2e-05,1.67145]
[1779455955396,37.28,77402.14,0.0,0.98819,2e-05,1.66373]
[1779455957417,37.28,77393.76,0.0,0.98807,2e-05,1.67928]
[1779455958422,37.28,77384.88,0.0,0.98793,2e-05,1.69588]
[1779455959427,37.28,77383.86,0.0,0.98791,2e-05,1.6978]
[1779455964463,37.28,77386.35,0.0,0.98795,2e-05,1.69312]
[1779455967484,37.28,77394.82,0.0,0.98808,2e-05,1.6773]
[1779455969498,37.28,77397.12,0.0,0.98812,2e-05,1.67303]
[1779455974535,37.28,77394.39,0.0,0.98809,2e-05,1.67612]
[1779455979569,37.28,77390.17,0.0,0.98802,2e-05,1.68399]
[1779455984605,37.28,77396.15,0.0,0.98812,2e-05,1.67285]
[1779455989638,37.28,77392.88,0.0,0.98807,2e-05,1.67893]
[1779455995681,37.28,77392.54,0.0,0.98806,2e-05,1.67957]
[1779456001723,37.31,77393.28,0.0,0.98801,2e-05,1.68608]
[1779456006759,37.34,77397.26,0.0,0.98802,2e-05,1.68519]
[1779456011794,37.37,77394.65,0.0,0.98792,2e-05,1.69655]
[1779456016829,37.4,77396.43,0.0,0.9879,2e-05,1.69963]
[1779456021865,37.42,77401.09,0.0,0.98792,2e-05,1.69732]
[1779456026900,37.45,77399.25,0.0,0.98784,2e-05,1.70718]
[1779456031940,37.49,77397.18,0.0,0.98775,2e-05,1.71668]
[1779456036971,37.51,77398.24,0.0,0.98773,2e-05,1.71973]
[1779456042006,37.54,77401.49,0.0,0.98772,2e-05,1.72118]
[1779456047044,37.57,77399.91,0.0,0.98764,2e-05,1.73043]
[1779456049060,37.58,77392.18,0.0,0.9875,2e-05,1.74758]
[1779456054093,37.6,77393.16,0.0,0.98746,2e-05,1.75177]
[1779456060137,37.63,77393.95,0.0,0.98743,2e-05,1.7563]
[1779456065171,37.66,77392.96,0.0,0.98736,2e-05,1.76417]
[1779456070206,37.69,77393.74,0.0,0.98732,2e-05,1.76978]
[1779456075242,37.71,77393.29,0.0,0.98726,2e-05,1.77651]
[1779456079269,37.73,77388.27,0.0,0.98714,2e-05,1.7908]
[1779456084303,37.76,77388.51,0.0,0.9871,2e-05,1.79601]
[1779456089338,37.78,77388.48,0.0,0.98705,2e-05,1.80169]
[1779456096893,37.81,77388.47,0.0,0.987,2e-05,1.80743]
[1779456101422,37.84,77381.17,0.0,0.98683,2e-05,1.82721]
[1779456106459,37.86,77382.2,0.0,0.9868,2e-05,1.83057]
[1779456108472,37.87,77370.47,0.0,0.98659,2e-05,1.85584]
[1779456109480,37.87,77360.44,0.0,0.98641,2e-05,1.87685]
[1779456114515,37.97,77361.87,0.0,0.98625,2e-05,1.89617]
[1779456119552,38.05,77361.64,0.0,0.98607,2e-05,1.91773]
[1779456124588,38.2,77356.69,0.0,0.98569,2e-05,1.96274]
[1779456129620,38.24,77355.88,0.0,0.98558,2e-05,1.97568]
[1779456134656,38.26,77355.02,0.0,0.98553,2e-05,1.9814]
[1779456139690,38.3,77352.83,0.0,0.9854,2e-05,1.99669]
[1779456144726,38.32,77352.98,0.0,0.98537,2e-05,2.00015]
[1779456149760,38.34,77352.26,0.0,0.98533,2e-05,2.0054]
[1779456154796,38.35,77347.33,0.0,0.98522,2e-05,2.01719]
[1779456156810,38.41,77342.03,0.0,0.985,2e-05,2.04251]
[1779456162859,38.52,77338.28,0.0,0.9847,2e-05,2.07809]
[1779456167894,38.53,77329.41,0.0,0.98451,2e-05,2.10023]
[1779456168901,38.55,77328.49,0.0,0.98444,2e-05,2.10806]
[1779456173936,38.66,77330.13,0.0,0.98423,2e-05,2.13195]
[1779456178973,38.69,77333.68,0.0,0.98424,2e-05,2.13149]
[1779456183001,38.74,77328.38,0.0,0.98404,2e-05,2.15387]
[1779456188037,38.78,77328.7,0.0,0.98396,2e-05,2.16385]
[1779456190054,38.78,77323.66,0.0,0.98385,2e-05,2.17581]
[1779456192063,38.81,77321.2,0.0,0.98373,2e-05,2.18964]
[1779456196091,38.86,77326.58,0.0,0.98373,2e-05,2.19018]
[1779456201125,38.87,77325.59,0.0,0.98369,2e-05,2.19439]
[1779456206162,38.88,77325.17,0.0,0.98367,2e-05,2.19732]
[1779456211197,38.89,77325.91,0.0,0.98368,2e-05,2.19568]
[1779456216231,38.9,77325.61,0.0,0.98365,2e-05,2.1983]
[1779456221269,38.9,77325.5,0.0,0.98364,2e-05,2.20048]
[1779456226303,38.91,77320.08,0.0,0.98351,2e-05,2.21435]
[1779456231338,38.92,77320.52,0.0,0.98351,2e-05,2.21516]
[1779456235366,38.92,77329.09,0.0,0.98367,2e-05,2.19641]
[1779456240400,38.93,77327.53,0.0,0.98362,2e-05,2.20174]
[1779456245435,38.93,77327.38,0.0,0.98361,2e-05,2.20392]
[1779456250470,38.94,77326.79,0.0,0.98358,2e-05,2.20704]
[1779456255506,38.95,77329.63,0.0,0.98362,2e-05,2.20259]
[1779456262554,38.96,77329.03,0.0,0.98358,2e-05,2.20647]
[1779456268101,38.96,77328.88,0.0,0.98357,2e-05,2.20859]
[1779456273632,38.97,77329.31,0.0,0.98357,2e-05,2.20738]
[1779456278668,38.98,77328.67,0.0,0.98354,2e-05,2.21055]
[1779456283703,38.99,77327.06,0.0,0.9835,2e-05,2.21583]
[1779456289744,38.99,77327.24,0.0,0.98348,2e-05,2.21747]
[1779456298312,39.01,77327.23,0.0,0.98346,2e-05,2.22049]
[1779456302837,39.01,77313.58,0.0,0.98318,2e-05,2.25228]
[1779456303846,39.01,77310.11,0.0,0.98311,2e-05,2.26036]
[1779456304851,39.01,77295.54,0.0,0.98281,2e-05,2.29363]
[1779456305859,39.01,77295.32,0.0,0.9828,2e-05,2.29435]
[1779456310892,39.02,77297.2,0.0,0.98283,2e-05,2.29111]
[1779456315927,39.02,77292.53,0.0,0.98273,2e-05,2.30282]
[1779456316934,39.02,77289.08,0.0,0.98266,2e-05,2.3109]
[1779456321969,39.03,77286.09,0.0,0.98259,2e-05,2.31862]
[1779456323983,39.03,77278.86,0.0,0.98244,2e-05,2.3356]
[1779456325998,39.04,77283.97,0.0,0.98252,2e-05,2.3267]
[1779456328012,39.05,77290.49,0.0,0.98262,2e-05,2.31498]
[1779456333054,39.08,77290.48,0.0,0.98256,2e-05,2.32127]
[1779456338088,39.09,77288.86,0.0,0.98251,2e-05,2.32735]
[1779456343124,39.1,77290.66,0.0,0.98254,2e-05,2.32407]
[1779456348160,39.1,77291.86,0.0,0.98256,2e-05,2.3222]
[1779456353196,39.1,77291.7,0.0,0.98254,2e-05,2.32341]
[1779456358750,39.11,77292.94,0.0,0.98256,2e-05,2.32157]
[1779456364274,39.11,77294.09,0.0,0.98258,2e-05,2.31976]
[1779456368820,39.11,77289.43,0.0,0.98247,2e-05,2.33125]
[1779456374344,39.12,77288.17,0.0,0.98244,2e-05,2.33499]
[1779456379379,39.12,77287.52,0.0,0.98242,2e-05,2.33714]
[1779456384421,39.12,77288.01,0.0,0.98243,2e-05,2.33667]
[1779456389449,39.12,77288.09,0.0,0.98242,2e-05,2.33713]
[1779456394485,39.13,77286.12,0.0,0.98239,2e-05,2.33984]
[1779456399520,39.13,77288.88,0.0,0.98245,2e-05,2.33412]
[1779456404555,39.13,77289.63,0.0,0.98245,2e-05,2.33306]
[1779456409591,39.13,77288.82,0.0,0.98243,2e-05,2.33558]
[1779456414626,39.13,77290.32,0.0,0.98246,2e-05,2.33207]
[1779456419662,39.14,77290.2,0.0,0.98246,2e-05,2.33302]
[1779456425703,39.14,77290.78,0.0,0.98246,2e-05,2.33252]
[1779456430739,39.14,77289.62,0.0,0.98243,2e-05,2.33588]
[1779456435774,39.15,77289.07,0.0,0.98241,2e-05,2.33784]
[1779456440809,39.15,77290.41,0.0,0.98243,2e-05,2.33545]
[1779456445844,39.15,77290.56,0.0,0.98243,2e-05,2.33579]
[1779456450879,39.15,77290.89,0.0,0.98243,2e-05,2.33571]
[1779456459457,39.16,77291.01,0.0,0.98244,2e-05,2.33418]
[1779456464978,39.16,77291.52,0.0,0.98245,2e-05,2.33368]
[1779456470015,39.16,77290.94,0.0,0.98243,2e-05,2.33566]
[1779456475050,39.17,77291.5,0.0,0.98243,2e-05,2.335]
[1779456480092,39.17,77292.3,0.0,0.98245,2e-05,2.33378]
[1779456482099,39.17,77286.2,0.0,0.98232,2e-05,2.3481]
[1779456483107,39.17,77278.13,0.0,0.98215,2e-05,2.36691]
[1779456484114,39.17,77278.42,0.0,0.98215,2e-05,2.36631]
[1779456487132,39.17,77271.85,0.0,0.98202,2e-05,2.38182]
[1779456492168,39.17,77272.36,0.0,0.98202,2e-05,2.38087]
[1779456497204,39.17,77272.69,0.0,0.98203,2e-05,2.38036]
[1779456502239,39.17,77270.76,0.0,0.98199,2e-05,2.38519]
[1779456508281,39.17,77271.58,0.0,0.982,2e-05,2.38365]
[1779456513315,39.18,77271.57,0.0,0.98201,2e-05,2.3815]
[1779456518351,39.18,77270.51,0.0,0.98199,2e-05,2.38431]
[1779456523386,39.18,77273.93,0.0,0.98206,2e-05,2.3767]
[1779456528434,39.18,77277.07,0.0,0.98212,2e-05,2.36985]
[1779456534469,39.18,77277.18,0.0,0.98212,2e-05,2.3702]
[1779456540030,39.18,77280.76,0.0,0.98218,2e-05,2.36254]
[1779456545546,39.19,77281.19,0.0,0.98219,2e-05,2.36212]
[1779456550581,39.19,77279.83,0.0,0.98215,2e-05,2.36583]
[1779456551587,39.19,77276.13,0.0,0.98208,2e-05,2.37463]
[1779456552598,39.19,77270.42,0.0,0.98196,2e-05,2.38803]
[1779456555619,39.19,77264.23,0.0,0.98182,2e-05,2.40271]
[1779456560653,39.19,77261.23,0.0,0.98176,2e-05,2.4099]
[1779456565689,39.19,77259.61,0.0,0.98172,2e-05,2.41379]
[1779456570732,39.19,77260.06,0.0,0.98173,2e-05,2.41275]
[1779456571730,39.19,77249.84,0.0,0.98153,2e-05,2.43441]
[1779456573746,39.19,77241.88,0.0,0.98136,2e-05,2.45327]
[1779456578779,39.19,77241.85,0.0,0.98137,2e-05,2.45295]
[1779456583815,39.19,77245.01,0.0,0.98144,2e-05,2.44436]
[1779456588850,39.17,77246.72,0.0,0.98151,2e-05,2.43644]
[1779456593884,39.16,77249.63,0.0,0.98161,2e-05,2.42574]
[1779456598920,39.15,77248.46,0.0,0.9816,2e-05,2.4269]
[1779456600452,39.15,77242.12,0.0,0.98147,2e-05,2.44122]
[1779456601944,39.15,77232.42,0.0,0.98127,2e-05,2.46366]
[1779456602950,39.14,77223.11,0.0,0.98108,2e-05,2.48444]
[1779456606006,39.13,77213.58,0.0,0.98088,2e-05,2.50586]
[1779456606993,39.13,77198.36,0.0,0.98055,2e-05,2.54313]
[1779456607999,39.13,77189.01,0.0,0.98035,2e-05,2.56484]
[1779456609006,39.13,77181.76,0.0,0.98018,2e-05,2.58257]
[1779456614041,39.11,77184.85,0.0,0.98029,2e-05,2.57087]
[1779456615048,39.1,77179.71,0.0,0.9802,2e-05,2.58076]
[1779456617062,39.08,77172.32,0.0,0.98009,2e-05,2.59321]
[1779456619076,39.06,77179.06,0.0,0.98029,2e-05,2.571]
[1779456622102,39.03,77180.76,0.0,0.98039,2e-05,2.55965]
[1779456623103,39.03,77162.67,0.0,0.97998,2e-05,2.60462]
[1779456624110,39.02,77154.85,0.0,0.97982,2e-05,2.62134]
[1779456626131,39.01,77155.45,0.0,0.97987,2e-05,2.61658]
[1779456630159,38.96,77162.78,0.0,0.98017,2e-05,2.58319]
[1779456631169,38.95,77171.81,0.0,0.98042,2e-05,2.55561]
[1779456632171,38.94,77173.21,0.0,0.98047,2e-05,2.55014]
[1779456634185,38.93,77179.69,0.0,0.98065,2e-05,2.53052]
[1779456637210,38.91,77187.68,0.0,0.98087,2e-05,2.50655]
[1779456641238,38.91,77192.0,0.0,0.98097,2e-05,2.49554]
[1779456644259,38.91,77200.02,0.0,0.98115,2e-05,2.47575]
[1779456646276,38.91,77207.46,0.0,0.98131,2e-05,2.45762]
[1779456647279,38.91,77210.38,0.0,0.98137,2e-05,2.45055]
[1779456650301,38.91,77211.34,0.0,0.9814,2e-05,2.4482]
[1779456651338,38.91,77216.39,0.0,0.98151,2e-05,2.43605]
[1779456652333,38.91,77222.24,0.0,0.98163,2e-05,2.42207]
[1779456653330,38.91,77223.98,0.0,0.98167,2e-05,2.41795]
[1779456656351,38.9,77229.72,0.0,0.9818,2e-05,2.40302]
[1779456657355,38.9,77235.73,0.0,0.98194,2e-05,2.38817]
[1779456658361,38.9,77241.15,0.0,0.98206,2e-05,2.37479]
[1779456660377,38.9,77244.93,0.0,0.98215,2e-05,2.36475]
[1779456662392,38.89,77253.15,0.0,0.98233,2e-05,2.34441]
[1779456663397,38.89,77257.64,0.0,0.98243,2e-05,2.33344]
[1779456665413,38.88,77269.13,0.0,0.98267,2e-05,2.30589]
[1779456666426,38.88,77274.17,0.0,0.98278,2e-05,2.29386]
[1779456668435,38.88,77285.35,0.0,0.98302,2e-05,2.2671]
[1779456670453,38.88,77292.53,0.0,0.98317,2e-05,2.2501]
[1779456673472,38.87,77297.79,0.0,0.98328,2e-05,2.23753]
[1779456675484,38.87,77289.55,0.0,0.98312,2e-05,2.25498]
[1779456679512,38.86,77282.59,0.0,0.983,2e-05,2.26916]
[1779456684553,38.85,77279.36,0.0,0.98295,2e-05,2.27443]
[1779456688583,38.85,77284.79,0.0,0.98308,2e-05,2.26045]
[1779456693617,38.84,77283.61,0.0,0.98309,2e-05,2.25872]
[1779456695627,38.84,77277.22,0.0,0.98297,2e-05,2.27239]
[1779456701200,38.83,77274.3,0.0,0.98293,2e-05,2.27682]
[1779456702681,38.82,77259.01,0.0,0.98262,2e-05,2.31092]
[1779456703683,38.82,77251.78,0.0,0.98248,2e-05,2.32711]
[1779456707722,38.81,77246.08,0.0,0.98238,2e-05,2.33818]
[1779456708721,38.81,77237.56,0.0,0.9822,2e-05,2.35749]
[1779456709729,38.81,77231.27,0.0,0.98208,2e-05,2.37165]
[1779456711292,38.81,77218.77,0.0,0.98182,2e-05,2.40057]
[1779456712756,38.8,77208.74,0.0,0.98161,2e-05,2.42313]
[1779456714789,38.8,77197.8,0.0,0.98138,2e-05,2.44938]
[1779456715797,38.8,77190.87,0.0,0.98123,2e-05,2.46609]
[1779456721354,38.8,77200.08,0.0,0.98143,2e-05,2.44351]
[1779456723854,38.8,77206.76,0.0,0.98158,2e-05,2.42742]
[1779456728888,38.8,77198.52,0.0,0.9814,2e-05,2.4472]
[1779456733924,38.8,77198.2,0.0,0.98139,2e-05,2.44784]
[1779456736945,38.8,77204.65,0.0,0.98153,2e-05,2.43227]
[1779456737952,38.8,77209.65,0.0,0.98164,2e-05,2.4203]
[1779456741496,38.8,77225.31,0.0,0.98197,2e-05,2.38314]
[1779456741984,38.8,77225.31,0.0,0.98197,2e-05,2.38323]
[1779456742987,38.8,77235.15,0.0,0.98218,2e-05,2.36019]
[1779456748024,38.8,77227.78,0.0,0.98202,2e-05,2.37814]
[1779456751585,38.8,77214.86,0.0,0.98176,2e-05,2.40659]
[1779456756080,38.8,77209.44,0.0,0.98164,2e-05,2.41969]
[1779456761655,38.81,77208.87,0.0,0.98163,2e-05,2.4213]
[1779456767157,38.81,77211.01,0.0,0.98167,2e-05,2.41643]
[1779456768164,38.81,77199.34,0.0,0.98142,2e-05,2.44443]
[1779456771185,38.81,77193.62,0.0,0.98129,2e-05,2.45819]
[1779456773198,38.81,77201.07,0.0,0.98146,2e-05,2.44018]
[1779456778235,38.81,77203.09,0.0,0.9815,2e-05,2.43532]
[1779456783269,38.81,77205.11,0.0,0.98154,2e-05,2.43054]
[1779456786295,38.81,77199.91,0.0,0.98143,2e-05,2.4431]
[1779456791327,38.81,77201.16,0.0,0.98146,2e-05,2.44006]
[1779456796363,38.81,77198.15,0.0,0.98139,2e-05,2.44726]
[1779456801397,38.81,77199.97,0.0,0.98143,2e-05,2.4428]
[1779456806449,38.81,77191.5,0.0,0.98125,2e-05,2.46323]
[1779456807460,38.81,77165.57,0.0,0.98067,2e-05,2.52668]
[1779456808464,38.81,77147.88,0.0,0.98027,2e-05,2.57057]
[1779456809472,38.8,77153.73,0.0,0.9804,2e-05,2.55571]
[1779456810478,38.8,77160.88,0.0,0.98057,2e-05,2.5377]
[1779456811488,38.8,77169.07,0.0,0.98077,2e-05,2.51468]
[1779456813509,38.8,77158.85,0.0,0.98055,2e-05,2.53983]
[1779456814519,38.8,77151.53,0.0,0.98038,2e-05,2.55791]
[1779456815524,38.8,77153.89,0.0,0.98044,2e-05,2.55183]
[1779456816531,38.8,77159.94,0.0,0.98058,2e-05,2.53636]
[1779456817544,38.8,77164.15,0.0,0.98067,2e-05,2.52575]
[1779456820559,38.8,77172.64,0.0,0.98087,2e-05,2.50434]
[1779456823580,38.8,77170.44,0.0,0.98082,2e-05,2.50936]
[1779456824590,38.8,77162.9,0.0,0.98065,2e-05,2.52783]
[1779456825595,38.79,77160.53,0.0,0.9806,2e-05,2.53353]
[1779456826602,38.79,77169.69,0.0,0.98081,2e-05,2.51071]
[1779456827606,38.79,77171.94,0.0,0.98086,2e-05,2.50503]
[1779456831660,38.79,77166.47,0.0,0.98074,2e-05,2.518]
[1779456832676,38.79,77149.73,0.0,0.98037,2e-05,2.55944]
[1779456833672,38.79,77117.32,0.0,0.97961,2e-05,2.64124]
[1779456834683,38.79,77084.71,0.0,0.97883,2e-05,2.72541]
[1779456835746,38.79,77072.67,0.0,0.97854,2e-05,2.75663]
[1779456836751,38.79,77068.99,0.0,0.97846,2e-05,2.76582]
[1779456837749,38.78,77076.54,0.0,0.97865,2e-05,2.74527]
[1779456838757,38.78,77077.93,0.0,0.97869,2e-05,2.74107]
[1779456842799,38.77,77055.9,0.0,0.97816,3e-05,2.79733]
[1779456843812,38.77,77050.31,0.0,0.97803,3e-05,2.81168]
[1779456844815,38.77,77052.26,0.0,0.97808,3e-05,2.80578]
[1779456846829,38.74,77063.09,0.0,0.97842,2e-05,2.76977]
[1779456847835,38.74,77070.84,0.0,0.97862,2e-05,2.74863]
[1779456848844,38.74,77068.47,0.0,0.97856,2e-05,2.75434]
[1779456850857,38.74,77074.66,0.0,0.97873,2e-05,2.73687]
[1779456852324,38.73,77091.43,0.0,0.97914,2e-05,2.69192]
[1779456853881,38.73,77094.54,0.0,0.97922,2e-05,2.68337]
[1779456858913,38.72,77084.57,0.0,0.979,2e-05,2.70709]
[1779456859920,38.72,77075.46,0.0,0.97878,2e-05,2.7305]
[1779456860927,38.72,77077.01,0.0,0.97883,2e-05,2.72589]
[1779456865973,38.71,77091.34,0.0,0.9792,2e-05,2.68588]
[1779456866976,38.71,77097.22,0.0,0.97934,2e-05,2.67018]
[1779456867985,38.71,77107.92,0.0,0.9796,2e-05,2.64217]
[1779456868989,38.71,77103.29,0.0,0.9795,2e-05,2.6537]
[1779456871004,38.7,77099.06,0.0,0.97942,2e-05,2.66115]
[1779456874030,38.7,77105.57,0.0,0.97959,2e-05,2.64321]
[1779456875040,38.7,77107.69,0.0,0.97964,2e-05,2.63706]
[1779456880069,38.69,77099.91,0.0,0.97948,2e-05,2.65532]
[1779456881077,38.69,77093.96,0.0,0.97934,2e-05,2.6703]
[1779456886109,38.68,77099.7,0.0,0.97949,2e-05,2.65356]
[1779456891145,38.68,77096.7,0.0,0.97944,2e-05,2.65951]
[1779456896182,38.67,77100.61,0.0,0.97954,2e-05,2.64774]
[1779456900210,38.67,77106.31,0.0,0.97969,2e-05,2.63186]
[1779456902717,38.66,77114.81,0.0,0.9799,2e-05,2.6096]
[1779456904248,38.66,77129.87,0.0,0.98025,2e-05,2.57103]
[1779456908276,38.66,77134.95,0.0,0.98037,2e-05,2.55757]
[1779456910290,38.66,77146.84,0.0,0.98065,2e-05,2.52762]
[1779456911297,38.66,77153.97,0.0,0.98081,2e-05,2.50986]
[1779456912772,38.66,77148.1,0.0,0.98068,2e-05,2.52431]
[1779456914318,38.66,77153.34,0.0,0.9808,2e-05,2.51115]
[1779456916331,38.66,77162.28,0.0,0.981,2e-05,2.48901]
[1779456917340,38.66,77169.15,0.0,0.98116,2e-05,2.47145]
[1779456919354,38.65,77179.22,0.0,0.98139,2e-05,2.44626]
[1779456924390,38.64,77184.87,0.0,0.98154,2e-05,2.42924]
[1779456929425,38.63,77185.77,0.0,0.98159,2e-05,2.42385]
[1779456932446,38.62,77176.45,0.0,0.98142,2e-05,2.44185]
[1779456937481,38.61,77177.09,0.0,0.98147,2e-05,2.43689]
[1779456938487,38.61,77166.45,0.0,0.98124,2e-05,2.46201]
[1779456939495,38.6,77157.55,0.0,0.98105,2e-05,2.48303]
[1779456942516,38.6,77151.22,0.0,0.98091,2e-05,2.49843]
[1779456943524,38.6,77145.11,0.0,0.98077,2e-05,2.51344]
[1779456948562,38.6,77148.98,0.0,0.98086,2e-05,2.50343]
[1779456949569,38.6,77155.41,0.0,0.98101,2e-05,2.4875]
[1779456950576,38.6,77158.42,0.0,0.98107,2e-05,2.48006]
[1779456954603,38.6,77153.3,0.0,0.98097,2e-05,2.4919]
[1779456959639,38.59,77152.34,0.0,0.98095,2e-05,2.49318]
[1779456964674,38.59,77150.75,0.0,0.98092,2e-05,2.49687]
[1779456968703,38.59,77158.31,0.0,0.98109,2e-05,2.47815]
[1779456971723,38.59,77150.9,0.0,0.98093,2e-05,2.49628]
[1779456976760,38.59,77151.68,0.0,0.98095,2e-05,2.49411]
[1779456981794,38.59,77153.69,0.0,0.98099,2e-05,2.48895]
[1779456986829,38.59,77150.42,0.0,0.98092,2e-05,2.49685]
[1779456991864,38.59,77150.72,0.0,0.98095,2e-05,2.49334]
[1779456993878,38.59,77145.03,0.0,0.98082,2e-05,2.50733]
[1779456994887,38.59,77136.75,0.0,0.98063,2e-05,2.52783]
[1779456995892,38.59,77131.46,0.0,0.98051,2e-05,2.54094]
[1779456996900,38.59,77124.02,0.0,0.98034,2e-05,2.55948]
[1779456997906,38.59,77120.61,0.0,0.98027,2e-05,2.56792]
[1779457002956,38.58,77116.77,0.0,0.98018,2e-05,2.57695]
[1779457003951,38.58,77110.48,0.0,0.98004,2e-05,2.59253]
[1779457004957,38.58,77112.19,0.0,0.98008,2e-05,2.58796]
[1779457007978,38.58,77121.05,0.0,0.98029,2e-05,2.56493]
[1779457008989,38.58,77126.35,0.0,0.98042,2e-05,2.55142]
[1779457011002,38.58,77129.11,0.0,0.98048,2e-05,2.5442]
[1779457016034,38.58,77134.01,0.0,0.9806,2e-05,2.53128]
[1779457021070,38.57,77130.75,0.0,0.98053,2e-05,2.53877]
[1779457023556,38.57,77126.94,0.0,0.98045,2e-05,2.54785]
[1779457028118,38.57,77135.15,0.0,0.98064,2e-05,2.52673]
[1779457030133,38.57,77137.49,0.0,0.9807,2e-05,2.52067]
[1779457033627,38.57,77150.73,0.0,0.981,2e-05,2.48744]
[1779457035168,38.57,77152.61,0.0,0.98104,2e-05,2.48276]
[1779457038193,38.57,77157.99,0.0,0.98116,2e-05,2.46943]
[1779457042249,38.56,77171.81,0.0,0.98148,2e-05,2.43498]
[1779457043698,38.56,77154.54,0.0,0.98111,2e-05,2.47568]
[1779457045260,38.56,77162.84,0.0,0.9813,2e-05,2.45464]
[1779457046268,38.55,77169.91,0.0,0.98146,2e-05,2.43674]
[1779457047275,38.55,77169.37,0.0,0.98145,2e-05,2.43737]
[1779457052310,38.54,77169.12,0.0,0.9815,2e-05,2.43199]
[1779457057347,38.52,77169.71,0.0,0.98155,2e-05,2.4264]
[1779457061373,38.51,77164.5,0.0,0.98146,2e-05,2.43621]
[1779457063838,38.51,77142.44,0.0,0.98098,2e-05,2.48946]
[1779457064399,38.51,77142.57,0.0,0.98098,2e-05,2.48905]
[1779457069434,38.51,77139.5,0.0,0.98091,2e-05,2.49616]
[1779457071449,38.51,77148.78,0.0,0.98112,2e-05,2.47317]
[1779457076482,38.49,77148.04,0.0,0.98114,2e-05,2.47116]
[1779457080511,38.48,77152.98,0.0,0.98128,2e-05,2.45606]
[1779457085548,38.47,77153.95,0.0,0.98133,2e-05,2.45013]
[1779457090582,38.46,77150.47,0.0,0.98129,2e-05,2.45505]
[1779457095617,38.44,77155.12,0.0,0.98142,2e-05,2.44017]
[1779457100653,38.43,77155.85,0.0,0.98147,2e-05,2.43505]
[1779457105696,38.42,77155.0,0.0,0.98148,2e-05,2.43384]
[1779457108709,38.41,77147.48,0.0,0.98133,2e-05,2.45019]
[1779457111731,38.4,77156.53,0.0,0.98157,2e-05,2.42365]
[1779457116770,38.39,77149.26,0.0,0.98143,2e-05,2.43815]
[1779457120797,38.38,77163.06,0.0,0.98176,2e-05,2.4022]
[1779457121805,38.38,77176.72,0.0,0.98206,2e-05,2.36895]
[1779457124828,38.38,77193.24,0.0,0.98242,2e-05,2.32836]
[1779457125834,38.37,77209.59,0.0,0.98277,2e-05,2.28978]
[1779457126844,38.37,77216.84,0.0,0.98292,2e-05,2.27264]
[1779457128854,38.36,77226.7,0.0,0.98315,2e-05,2.24644]
[1779457129861,38.35,77232.7,0.0,0.9833,2e-05,2.22986]
[1779457130868,38.34,77225.04,0.0,0.98317,2e-05,2.24417]
[1779457131875,38.33,77219.64,0.0,0.98306,2e-05,2.25621]
[1779457134900,38.32,77208.0,0.0,0.98287,2e-05,2.27855]
[1779457136915,38.3,77199.6,0.0,0.98273,2e-05,2.29362]
[1779457141953,38.09,77203.1,0.0,0.98328,2e-05,2.23093]
[1779457146990,37.81,77197.12,0.0,0.9838,2e-05,2.17176]
[1779457152022,37.6,77201.98,0.0,0.98436,2e-05,2.10685]
[1779457157061,37.58,77198.86,0.0,0.98436,2e-05,2.10755]
[1779457159073,37.53,77204.04,0.0,0.98457,2e-05,2.08274]
[1779457164108,37.3,77203.87,0.0,0.98506,2e-05,2.02613]
[1779457169142,37.14,77202.91,0.0,0.9854,2e-05,1.98575]
[1779457174177,37.12,77202.89,0.0,0.98546,2e-05,1.97866]
[1779457178207,37.1,77197.54,0.0,0.98539,2e-05,1.98623]
[1779457180219,37.09,77185.63,0.0,0.98519,2e-05,2.00995]
[1779457181227,37.09,77179.99,0.0,0.98509,2e-05,2.02119]
[1779457182234,37.08,77176.46,0.0,0.98503,2e-05,2.02783]
[1779457187270,37.06,77177.13,0.0,0.98509,2e-05,2.02104]
[1779457190291,37.05,77179.45,0.0,0.98516,2e-05,2.01278]
[1779457191299,37.05,77179.21,0.0,0.98517,2e-05,2.01225]
[1779457196334,37.03,77163.83,0.0,0.98492,2e-05,2.04065]
[1779457197340,37.02,77160.65,0.0,0.98487,2e-05,2.04656]
[1779457200363,37.01,77167.38,0.0,0.98503,2e-05,2.02844]
[1779457203388,37.0,77185.22,0.0,0.98539,2e-05,1.98645]
[1779457204873,36.99,77194.02,0.0,0.98557,2e-05,1.9656]
[1779457208423,36.99,77200.63,0.0,0.9857,2e-05,1.95105]
[1779457210440,36.98,77211.92,0.0,0.98592,2e-05,1.92532]
[1779457211445,36.98,77215.82,0.0,0.98599,2e-05,1.91625]
[1779457213461,36.97,77223.45,0.0,0.98615,2e-05,1.89776]
[1779457218506,36.95,77223.97,0.0,0.9862,2e-05,1.89255]
[1779457222523,36.94,77230.81,0.0,0.98634,2e-05,1.87594]
[1779457225020,36.93,77234.17,0.0,0.98642,2e-05,1.86665]
[1779457229575,36.92,77240.3,0.0,0.98655,2e-05,1.85098]
[1779457230581,36.91,77248.36,0.0,0.9867,2e-05,1.83383]
[1779457231587,36.91,77248.7,0.0,0.98673,2e-05,1.82958]
[1779457233601,36.9,77241.16,0.0,0.98661,2e-05,1.84342]
[1779457238637,36.89,77237.45,0.0,0.98658,2e-05,1.84726]
[1779457240651,36.88,77244.14,0.0,0.98671,2e-05,1.83219]
[1779457243678,36.87,77255.41,0.0,0.98692,2e-05,1.80735]
[1779457245170,36.87,77247.9,0.0,0.98679,2e-05,1.82181]
[1779457246743,36.86,77227.37,0.0,0.98645,2e-05,1.86244]
[1779457247745,36.86,77209.87,0.0,0.98614,2e-05,1.8987]
[1779457248748,36.86,77215.97,0.0,0.98625,2e-05,1.88599]
[1779457250762,36.86,77227.82,0.0,0.98646,2e-05,1.86151]
[1779457252778,36.86,77218.47,0.0,0.98629,2e-05,1.88081]
[1779457257811,36.86,77218.84,0.0,0.9863,2e-05,1.88004]
[1779457258818,36.86,77225.14,0.0,0.98641,2e-05,1.86702]
[1779457260832,36.86,77218.96,0.0,0.9863,2e-05,1.87979]
[1779457264861,36.86,77209.5,0.0,0.98613,2e-05,1.89947]
[1779457265868,36.86,77201.29,0.0,0.98598,2e-05,1.91668]
[1779457266875,36.86,77198.33,0.0,0.98593,2e-05,1.92292]
[1779457268889,36.86,77207.37,0.0,0.98609,2e-05,1.90392]
[1779457273923,36.86,77211.92,0.0,0.98618,2e-05,1.89442]
[1779457275940,36.86,77219.07,0.0,0.9863,2e-05,1.87956]
[1779457276944,36.86,77218.26,0.0,0.98629,2e-05,1.88124]
[1779457277951,36.86,77213.2,0.0,0.9862,2e-05,1.89175]
[1779457281980,36.86,77198.91,0.0,0.98594,2e-05,1.92169]
[1779457282986,36.86,77196.76,0.0,0.9859,2e-05,1.92623]
[1779457288024,36.86,77197.4,0.0,0.98591,2e-05,1.92488]
[1779457290079,36.86,77193.23,0.0,0.98584,2e-05,1.9337]
[1779457296081,36.86,77193.44,0.0,0.98586,2e-05,1.93107]
[1779457301118,36.86,77198.02,0.0,0.98594,2e-05,1.92139]
[1779457303131,36.86,77207.94,0.0,0.98612,2e-05,1.90056]
[1779457304138,36.86,77206.37,0.0,0.98609,2e-05,1.90385]
[1779457306153,36.86,77200.23,0.0,0.98598,2e-05,1.91673]
[1779457312194,36.86,77195.25,0.0,0.98589,2e-05,1.92724]
[1779457317228,36.86,77196.56,0.0,0.98591,2e-05,1.92447]
[1779457322264,36.86,77197.91,0.0,0.98594,2e-05,1.92162]
[1779457326292,36.86,77193.09,0.0,0.98585,2e-05,1.93181]
[1779457327299,36.86,77188.02,0.0,0.98576,2e-05,1.94257]
[1779457328306,36.86,77181.21,0.0,0.98563,2e-05,1.95709]
[1779457333341,36.86,77186.5,0.0,0.98573,2e-05,1.9458]
[1779457335370,36.86,77183.04,0.0,0.98567,2e-05,1.95318]
[1779457336376,36.86,77161.41,0.0,0.98526,2e-05,1.99983]
[1779457337382,36.86,77149.47,0.0,0.98504,2e-05,2.02595]
[1779457338390,36.86,77157.37,0.0,0.98519,2e-05,2.00864]
[1779457339397,36.86,77162.76,0.0,0.98529,2e-05,1.99689]
[1779457340403,36.86,77166.78,0.0,0.98536,2e-05,1.98816]
[1779457343426,36.86,77175.17,0.0,0.98552,2e-05,1.97005]
[1779457345913,36.86,77182.37,0.0,0.98565,2e-05,1.95461]
[1779457348465,36.86,77179.94,0.0,0.98561,2e-05,1.95981]
[1779457349473,36.86,77178.37,0.0,0.98558,2e-05,1.96318]
[1779457350482,36.86,77186.35,0.0,0.98573,2e-05,1.94612]
[1779457351485,36.86,77190.7,0.0,0.98582,2e-05,1.93468]
[1779457353502,36.86,77191.71,0.0,0.98584,2e-05,1.93254]
[1779457357555,36.86,77197.83,0.0,0.98595,2e-05,1.91961]
[1779457359551,36.86,77150.28,0.0,0.98507,2e-05,2.02192]
[1779457360570,36.86,77109.44,0.0,0.98427,2e-05,2.11321]
[1779457361567,36.86,77099.62,0.0,0.98407,2e-05,2.13564]
[1779457362599,36.86,77095.7,0.0,0.98399,2e-05,2.14464]
[1779457363607,36.86,77103.57,0.0,0.98415,2e-05,2.12659]
[1779457364618,36.86,77114.77,0.0,0.98438,2e-05,2.10111]
[1779457366081,36.86,77127.68,0.0,0.98463,2e-05,2.07207]
[1779457366631,36.86,77128.34,0.0,0.98464,2e-05,2.07059]
[1779457367637,36.86,77118.62,0.0,0.98445,2e-05,2.09243]
[1779457368643,36.86,77104.73,0.0,0.98418,2e-05,2.12401]
[1779457369652,36.86,77097.88,0.0,0.98404,2e-05,2.13969]
[1779457370661,36.86,77112.96,0.0,0.98434,2e-05,2.10523]
[1779457371670,36.86,77122.69,0.0,0.98453,2e-05,2.08328]
[1779457372674,36.86,77123.5,0.0,0.98455,2e-05,2.08152]
[1779457373680,36.86,77131.96,0.0,0.98471,2e-05,2.06265]
[1779457374687,36.86,77138.5,0.0,0.98484,2e-05,2.0482]
[1779457376152,36.86,77138.68,0.0,0.98484,2e-05,2.04806]
[1779457381751,36.87,77124.22,0.0,0.98455,2e-05,2.08088]
[1779457382763,36.87,77113.33,0.0,0.98434,2e-05,2.10546]
[1779457383781,36.87,77104.42,0.0,0.98416,2e-05,2.12594]
[1779457384772,36.87,77098.71,0.0,0.98403,2e-05,2.14034]
[1779457386244,36.88,77115.09,0.0,0.98435,2e-05,2.10366]
[1779457387801,36.88,77118.14,0.0,0.98441,2e-05,2.09746]
[1779457389807,36.91,77127.98,0.0,0.98454,2e-05,2.08278]
[1779457390813,36.91,77134.57,0.0,0.98467,2e-05,2.06808]
[1779457391820,36.91,77137.48,0.0,0.98472,2e-05,2.06167]
[1779457394842,36.91,77145.33,0.0,0.98487,2e-05,2.04454]
[1779457399875,36.91,77142.62,0.0,0.98482,2e-05,2.05113]
[1779457403905,36.91,77128.04,0.0,0.98453,2e-05,2.08411]
[1779457404913,36.92,77116.78,0.0,0.9843,2e-05,2.11027]
[1779457406387,36.92,77122.07,0.0,0.9844,2e-05,2.09831]
[1779457407933,36.92,77126.03,0.0,0.98448,2e-05,2.08941]
[1779457412985,36.92,77118.37,0.0,0.98434,2e-05,2.10462]
[1779457416459,36.92,77113.21,0.0,0.98424,2e-05,2.1164]
[1779457421031,36.93,77120.07,0.0,0.98435,2e-05,2.10357]
[1779457422039,36.93,77129.85,0.0,0.98454,2e-05,2.08223]
[1779457423045,36.93,77135.53,0.0,0.98465,2e-05,2.06957]
[1779457424058,36.93,77132.31,0.0,0.98459,2e-05,2.07685]
[1779457429088,36.93,77130.82,0.0,0.98456,2e-05,2.08055]
[1779457433115,36.93,77132.0,0.0,0.98458,2e-05,2.07821]
[1779457436138,36.93,77126.29,0.0,0.98446,2e-05,2.09126]
[1779457437145,36.93,77111.45,0.0,0.98417,2e-05,2.12494]
[1779457438152,36.93,77109.42,0.0,0.98413,2e-05,2.12956]
[1779457443188,36.95,77112.16,0.0,0.98415,2e-05,2.12665]
[1779457445202,36.95,77119.28,0.0,0.98428,2e-05,2.1118]
[1779457449230,36.96,77114.22,0.0,0.98416,2e-05,2.12607]
[1779457451244,36.97,77110.6,0.0,0.98407,2e-05,2.13567]
[1779457456280,36.98,77110.14,0.0,0.98404,2e-05,2.13971]
[1779457459300,36.99,77115.8,0.0,0.98413,2e-05,2.12934]
[1779457464335,37.0,77110.35,0.0,0.98399,2e-05,2.14501]
[1779457469370,37.01,77105.6,0.0,0.98387,2e-05,2.15841]
[1779457470378,37.01,77097.3,0.0,0.98369,2e-05,2.17882]
[1779457471383,37.02,77093.48,0.0,0.98363,2e-05,2.1859]
[1779457476420,37.03,77090.8,0.0,0.98355,2e-05,2.19498]
[1779457478434,37.03,77086.3,0.0,0.98344,2e-05,2.20659]
[1779457483468,37.04,77086.54,0.0,0.98342,2e-05,2.20868]
[1779457488505,37.05,77087.53,0.0,0.98342,2e-05,2.20894]
[1779457490519,37.05,77094.73,0.0,0.98357,2e-05,2.19264]
[1779457491526,37.06,77102.33,0.0,0.98371,2e-05,2.17606]
[1779457492536,37.06,77103.73,0.0,0.98374,2e-05,2.17339]
[1779457493541,37.06,77097.46,0.0,0.9836,2e-05,2.18851]
[1779457494547,37.06,77097.9,0.0,0.98361,2e-05,2.18804]
[1779457499586,37.07,77106.52,0.0,0.98376,2e-05,2.17081]
[1779457500591,37.08,77114.63,0.0,0.98392,2e-05,2.15271]
[1779457501595,37.08,77123.36,0.0,0.98409,2e-05,2.13335]
[1779457502602,37.08,77128.07,0.0,0.98418,2e-05,2.12327]
[1779457503611,37.08,77133.07,0.0,0.98427,2e-05,2.11259]
[1779457504619,37.09,77149.22,0.0,0.98459,2e-05,2.07699]
[1779457505628,37.09,77154.13,0.0,0.98468,2e-05,2.06611]
[1779457506636,37.09,77154.89,0.0,0.9847,2e-05,2.0645]
[1779457511669,37.09,77158.03,0.0,0.98475,2e-05,2.05793]
[1779457512673,37.09,77165.53,0.0,0.9849,2e-05,2.04147]
[1779457513683,37.09,77171.9,0.0,0.98502,2e-05,2.02761]
[1779457514691,37.09,77172.1,0.0,0.98502,2e-05,2.02731]
[1779457517175,37.09,77178.2,0.0,0.98513,2e-05,2.01426]
[1779457517712,37.09,77178.2,0.0,0.98513,2e-05,2.0144]
[1779457522746,37.09,77178.18,0.0,0.98513,2e-05,2.01516]
[1779457527783,37.1,77181.41,0.0,0.98518,2e-05,2.00887]
[1779457530802,37.1,77191.08,0.0,0.98536,2e-05,1.98843]
[1779457531814,37.1,77188.0,0.0,0.98531,2e-05,1.99302]
[1779457537321,37.1,77197.6,0.0,0.98549,2e-05,1.97333]
[1779457537856,37.1,77197.69,0.0,0.98548,2e-05,1.97336]
[1779457541884,37.11,77201.46,0.0,0.98555,2e-05,1.96623]
[1779457545913,37.11,77189.94,0.0,0.98532,2e-05,1.99193]
[1779457547390,37.11,77185.28,0.0,0.98523,2e-05,2.00238]
[1779457551954,37.12,77184.98,0.0,0.98522,2e-05,2.00372]
[1779457553968,37.12,77187.84,0.0,0.98527,2e-05,1.99789]
[1779457557460,37.12,77179.24,0.0,0.9851,2e-05,2.01728]
[1779457559004,37.12,77178.97,0.0,0.9851,2e-05,2.01802]
[1779457561023,37.12,77190.53,0.0,0.98532,2e-05,1.99202]
[1779457562031,37.12,77204.4,0.0,0.98558,2e-05,1.9623]
[1779457563037,37.11,77209.4,0.0,0.98568,2e-05,1.95073]
[1779457565053,37.11,77211.87,0.0,0.98573,2e-05,1.94486]
[1779457569082,37.1,77205.82,0.0,0.98563,2e-05,1.95615]
[1779457572106,37.11,77193.87,0.0,0.98541,2e-05,1.98238]
[1779457577614,37.11,77193.82,0.0,0.9854,2e-05,1.98354]
[1779457583183,37.12,77188.86,0.0,0.98529,2e-05,1.99551]
[1779457585201,37.12,77197.45,0.0,0.98545,2e-05,1.97746]
[1779457586203,37.12,77208.4,0.0,0.98565,2e-05,1.95411]
[1779457587683,37.12,77216.86,0.0,0.9858,2e-05,1.9365]
[1779457593253,37.11,77211.57,0.0,0.98574,2e-05,1.94288]
[1779457595267,37.1,77221.56,0.0,0.98594,2e-05,1.92008]
[1779457600301,37.08,77222.42,0.0,0.98599,2e-05,1.91401]
[1779457605337,37.07,77219.92,0.0,0.98598,2e-05,1.91496]
[1779457609365,37.05,77224.99,0.0,0.9861,2e-05,1.90099]
[1779457614399,37.04,77224.22,0.0,0.98612,2e-05,1.89849]
[1779457619437,37.02,77211.73,0.0,0.98594,2e-05,1.92042]
[1779457620444,37.02,77204.13,0.0,0.98581,2e-05,1.93555]
[1779457625478,37.0,77204.38,0.0,0.98585,2e-05,1.93066]
[1779457630514,36.98,77207.37,0.0,0.98594,2e-05,1.92004]
[1779457635549,36.98,77207.36,0.0,0.98594,2e-05,1.92006]
[1779457640584,36.99,77194.98,0.0,0.9857,2e-05,1.94751]
[1779457641591,36.99,77189.83,0.0,0.9856,2e-05,1.95877]
[1779457646626,36.99,77187.06,0.0,0.98554,2e-05,1.96608]
[1779457648641,36.99,77178.65,0.0,0.98538,2e-05,1.98467]
[1779457649647,37.0,77182.24,0.0,0.98545,2e-05,1.97717]
[1779457651661,37.0,77186.73,0.0,0.98554,2e-05,1.9658]
[1779457656696,37.0,77187.57,0.0,0.98554,2e-05,1.96532]
[1779457657704,37.0,77180.25,0.0,0.98541,2e-05,1.98131]
[1779457658710,37.0,77179.51,0.0,0.98539,2e-05,1.98314]
[1779457663745,37.01,77176.41,0.0,0.98532,2e-05,1.99099]
[1779457666767,37.01,77183.3,0.0,0.98545,2e-05,1.97681]
[1779457671801,37.02,77179.63,0.0,0.98537,2e-05,1.98593]
[1779457673817,37.02,77172.55,0.0,0.98523,2e-05,2.00169]
[1779457678850,37.02,77178.06,0.0,0.98532,2e-05,1.99076]
[1779457679858,37.02,77183.07,0.0,0.98542,2e-05,1.98017]
[1779457682883,37.03,77176.86,0.0,0.98529,2e-05,1.99425]
[1779457683890,37.03,77168.6,0.0,0.98514,2e-05,2.01239]
[1779457684907,37.03,77169.74,0.0,0.98516,2e-05,2.01008]
[1779457686914,37.03,77161.43,0.0,0.985,2e-05,2.02858]
[1779457688395,37.03,77148.95,0.0,0.98475,2e-05,2.05636]
[1779457691947,37.03,77147.15,0.0,0.98472,2e-05,2.06062]
[1779457692959,37.03,77154.48,0.0,0.98486,2e-05,2.04448]
[1779457693965,37.03,77156.59,0.0,0.9849,2e-05,2.03995]
[1779457694972,37.03,77149.35,0.0,0.98476,2e-05,2.05607]
[1779457695979,37.03,77146.46,0.0,0.9847,2e-05,2.06258]
[1779457698465,37.03,77137.33,0.0,0.98452,2e-05,2.08318]
[1779457704037,37.03,77141.2,0.0,0.98459,2e-05,2.07482]
[1779457706053,37.04,77146.93,0.0,0.9847,2e-05,2.06227]
[1779457708536,37.04,77155.02,0.0,0.98486,2e-05,2.04456]
[1779457712094,37.04,77149.84,0.0,0.98477,2e-05,2.05416]
[1779457715120,37.04,77144.04,0.0,0.98465,2e-05,2.06732]
[1779457720157,37.04,77142.86,0.0,0.98463,2e-05,2.07033]
[1779457724182,37.05,77132.39,0.0,0.98441,2e-05,2.09537]
[1779457727205,37.05,77125.29,0.0,0.98426,2e-05,2.11281]
[1779457728678,37.06,77094.46,0.0,0.98362,2e-05,2.18484]
[1779457729217,37.06,77094.46,0.0,0.98362,2e-05,2.1854]
[1779457731236,37.06,77099.81,0.0,0.98372,2e-05,2.17413]
[1779457733245,37.07,77093.93,0.0,0.98359,2e-05,2.18889]
[1779457736267,37.07,77085.1,0.0,0.98339,2e-05,2.21111]
[1779457741301,37.08,77087.07,0.0,0.98341,2e-05,2.20903]
[1779457746336,37.17,77084.17,0.0,0.98314,2e-05,2.23947]
[1779457752379,37.27,77083.18,0.0,0.9829,2e-05,2.267]
[1779457754395,37.3,77091.4,0.0,0.983,2e-05,2.2557]
[1779457756411,37.3,77085.74,0.0,0.98287,2e-05,2.26992]
[1779457760437,37.3,77092.7,0.0,0.983,2e-05,2.25499]
[1779457762453,37.31,77099.88,0.0,0.98315,2e-05,2.2389]
[1779457763460,37.31,77112.08,0.0,0.9834,2e-05,2.21083]
[1779457768495,37.31,77116.89,0.0,0.98349,2e-05,2.20006]
[1779457773530,37.31,77117.25,0.0,0.98353,2e-05,2.19589]
[1779457778573,37.3,77123.1,0.0,0.98365,2e-05,2.18149]
[1779457780579,37.3,77134.81,0.0,0.98389,2e-05,2.15437]
[1779457785615,37.3,77138.5,0.0,0.98397,2e-05,2.14548]
[1779457790651,37.3,77139.93,0.0,0.984,2e-05,2.14176]
[1779457795688,37.3,77141.55,0.0,0.98404,2e-05,2.1377]
[1779457798707,37.3,77149.55,0.0,0.9842,2e-05,2.1194]
[1779457801727,37.3,77153.89,0.0,0.98429,2e-05,2.10952]
[1779457803742,37.3,77157.21,0.0,0.98435,2e-05,2.10204]
[1779457804750,37.3,77168.31,0.0,0.98457,2e-05,2.07738]
[1779457805756,37.3,77175.92,0.0,0.98472,2e-05,2.06068]
[1779457806766,37.3,77177.07,0.0,0.98474,2e-05,2.0583]
[1779457808776,37.3,77169.28,0.0,0.98458,2e-05,2.07584]
[1779457809786,37.3,77165.15,0.0,0.9845,2e-05,2.08515]
[1779457811801,37.3,77158.59,0.0,0.98437,2e-05,2.10002]
[1779457816834,37.3,77157.46,0.0,0.98435,2e-05,2.10303]
[1779457820864,37.3,77158.49,0.0,0.98436,2e-05,2.10114]
[1779457824897,37.31,77151.53,0.0,0.98422,2e-05,2.11717]
[1779457825907,37.31,77141.36,0.0,0.98402,2e-05,2.14026]
[1779457826917,37.31,77127.29,0.0,0.98373,2e-05,2.17244]
[1779457827922,37.31,77126.6,0.0,0.98372,2e-05,2.17401]
[1779457829937,37.31,77133.05,0.0,0.98385,2e-05,2.15919]
[1779457831949,37.31,77138.08,0.0,0.98397,2e-05,2.14538]
[1779457836985,37.31,77137.03,0.0,0.98395,2e-05,2.1479]
[1779457839000,37.31,77130.9,0.0,0.98382,2e-05,2.16194]
[1779457841013,37.31,77122.64,0.0,0.98365,2e-05,2.18091]
[1779457846048,37.31,77126.26,0.0,0.98373,2e-05,2.17243]
[1779457848062,37.31,77118.16,0.0,0.98356,2e-05,2.19105]
[1779457849069,37.31,77115.54,0.0,0.98351,2e-05,2.19705]
[1779457854104,37.3,77123.54,0.0,0.98368,2e-05,2.17792]
[1779457855111,37.3,77122.52,0.0,0.98366,2e-05,2.18012]
[1779457860146,37.3,77120.63,0.0,0.98363,2e-05,2.18371]
[1779457863175,37.3,77113.4,0.0,0.98349,2e-05,2.19996]
[1779457864188,37.3,77117.36,0.0,0.98356,2e-05,2.19128]
[1779457865197,37.3,77123.85,0.0,0.98369,2e-05,2.1768]
[1779457866197,37.3,77131.13,0.0,0.98383,2e-05,2.16062]
[1779457867205,37.31,77129.77,0.0,0.9838,2e-05,2.16429]
[1779457872241,37.31,77118.77,0.0,0.98357,2e-05,2.19033]
[1779457873248,37.31,77114.63,0.0,0.98348,2e-05,2.20044]
[1779457876270,37.32,77115.17,0.0,0.98348,2e-05,2.20117]
[1779457879784,37.32,77105.93,0.0,0.98328,2e-05,2.22281]
[1779457881308,37.32,77098.39,0.0,0.98312,2e-05,2.24095]
[1779457883322,37.35,77106.04,0.0,0.9832,2e-05,2.232]
[1779457886356,37.36,77111.64,0.0,0.98331,2e-05,2.22021]
[1779457887361,37.36,77119.64,0.0,0.98347,2e-05,2.20138]
[1779457889852,37.36,77128.24,0.0,0.98365,2e-05,2.18111]
[1779457891390,37.36,77134.34,0.0,0.9838,2e-05,2.16442]
[1779457896423,37.35,77132.8,0.0,0.98377,2e-05,2.16731]
[1779457901459,37.35,77133.41,0.0,0.98379,2e-05,2.16534]
[1779457904480,37.35,77137.83,0.0,0.98388,2e-05,2.15494]
[1779457907500,37.35,77144.31,0.0,0.98401,2e-05,2.13999]
[1779457912536,37.35,77144.06,0.0,0.98401,2e-05,2.14027]
[1779457917572,37.35,77144.05,0.0,0.98401,2e-05,2.14]
[1779457920064,37.35,77152.15,0.0,0.98418,2e-05,2.1216]
[1779457923616,37.35,77144.69,0.0,0.98403,2e-05,2.13829]
[1779457925628,37.35,77136.61,0.0,0.98387,2e-05,2.15652]
[1779457926635,37.34,77114.67,0.0,0.98342,2e-05,2.20689]
[1779457931671,37.34,77111.74,0.0,0.98336,2e-05,2.21342]
[1779457936707,37.34,77109.24,0.0,0.98332,2e-05,2.21821]
[1779457940734,37.34,77119.45,0.0,0.98354,2e-05,2.19372]
[1779457943755,37.33,77114.5,0.0,0.98344,2e-05,2.20468]
[1779457948789,37.33,77120.59,0.0,0.98357,2e-05,2.18963]
[1779457950804,37.33,77114.17,0.0,0.98345,2e-05,2.20413]
[1779457952822,37.33,77105.44,0.0,0.98329,2e-05,2.22165]
[1779457954833,37.33,77114.76,0.0,0.98348,2e-05,2.19954]
[1779457956848,37.32,77108.81,0.0,0.98336,2e-05,2.21296]
[1779457961884,37.32,77106.45,0.0,0.98332,2e-05,2.21738]
[1779457964905,37.32,77113.85,0.0,0.98348,2e-05,2.19951]
[1779457969939,37.31,77116.16,0.0,0.98354,2e-05,2.19323]
[1779457973975,37.31,77122.06,0.0,0.98366,2e-05,2.17886]
[1779457977996,37.31,77129.91,0.0,0.98383,2e-05,2.1602]
[1779457979003,37.31,77127.07,0.0,0.98377,2e-05,2.16658]
[1779457984040,37.31,77135.31,0.0,0.98395,2e-05,2.14707]
[1779457985047,37.31,77140.11,0.0,0.98404,2e-05,2.13606]
[1779457989074,37.3,77139.23,0.0,0.98403,2e-05,2.13774]
[1779457994110,37.3,77139.25,0.0,0.98403,2e-05,2.13735]
[1779457997131,37.3,77146.25,0.0,0.98417,2e-05,2.12131]
[1779457999144,37.3,77148.46,0.0,0.98422,2e-05,2.11625]
[1779458002167,37.3,77153.81,0.0,0.98432,2e-05,2.10415]
[1779458004180,37.3,77163.86,0.0,0.98452,2e-05,2.0817]
[1779458005189,37.3,77167.49,0.0,0.98459,2e-05,2.07366]
[1779458009215,37.3,77171.03,0.0,0.98466,2e-05,2.06599]
[1779458013242,37.3,77176.15,0.0,0.98477,2e-05,2.05265]
[1779458018278,37.31,77175.34,0.0,0.98475,2e-05,2.05478]
[1779458023312,37.31,77175.25,0.0,0.98475,2e-05,2.05527]
[1779458028348,37.31,77178.95,0.0,0.98482,2e-05,2.04744]
[1779458030868,37.31,77179.96,0.0,0.98483,2e-05,2.04548]
[1779458033383,37.31,77167.54,0.0,0.98459,2e-05,2.07301]
[1779458034390,37.31,77160.4,0.0,0.98445,2e-05,2.08891]
[1779458035396,37.31,77160.17,0.0,0.98445,2e-05,2.08943]
[1779458040935,37.31,77162.36,0.0,0.98448,2e-05,2.08593]
[1779458046484,37.32,77166.54,0.0,0.98456,2e-05,2.0774]
[1779458051509,37.32,77170.5,0.0,0.98463,2e-05,2.06877]
[1779458056544,37.32,77168.75,0.0,0.9846,2e-05,2.0728]
[1779458061579,37.32,77169.52,0.0,0.98461,2e-05,2.07128]
[1779458066614,37.32,77175.17,0.0,0.98471,2e-05,2.05939]
[1779458072659,37.32,77179.63,0.0,0.98481,2e-05,2.04764]
[1779458074673,37.32,77173.23,0.0,0.98469,2e-05,2.06181]
[1779458078702,37.32,77167.28,0.0,0.98457,2e-05,2.07506]
[1779458081223,37.32,77151.02,0.0,0.98425,2e-05,2.11137]
[1779458081723,37.32,77151.02,0.0,0.98425,2e-05,2.11131]
[1779458086757,37.32,77151.17,0.0,0.98426,2e-05,2.11072]
[1779458091792,37.32,77149.08,0.0,0.98422,2e-05,2.11521]
[1779458093806,37.32,77154.37,0.0,0.98432,2e-05,2.10326]
[1779458095822,37.32,77164.46,0.0,0.98452,2e-05,2.08072]
[1779458096828,37.32,77169.84,0.0,0.98463,2e-05,2.06882]
[1779458097837,37.32,77164.58,0.0,0.98452,2e-05,2.08049]
[1779458102871,37.32,77162.99,0.0,0.98449,2e-05,2.08407]
[1779458105892,37.32,77171.4,0.0,0.98466,2e-05,2.06546]
[1779458107905,37.32,77179.35,0.0,0.98481,2e-05,2.04806]
[1779458108912,37.32,77186.86,0.0,0.98495,2e-05,2.03172]
[1779458113948,37.32,77190.84,0.0,0.98502,2e-05,2.02353]
[1779458118982,37.33,77191.92,0.0,0.98504,2e-05,2.02175]
[1779458122003,37.33,77186.12,0.0,0.98493,2e-05,2.03469]
[1779458125030,37.33,77178.21,0.0,0.98477,2e-05,2.05225]
[1779458126048,37.33,77183.98,0.0,0.98488,2e-05,2.03969]
[1779458131082,37.33,77182.34,0.0,0.98486,2e-05,2.04148]
[1779458133101,37.33,77174.95,0.0,0.98472,2e-05,2.05784]
[1779458135117,37.33,77167.08,0.0,0.98457,2e-05,2.07535]
[1779458136122,37.33,77166.79,0.0,0.98456,2e-05,2.07602]
[1779458141154,37.33,77162.28,0.0,0.98447,2e-05,2.08617]
[1779458144180,37.33,77154.96,0.0,0.98433,2e-05,2.10254]
[1779458147197,37.33,77161.46,0.0,0.98446,2e-05,2.08797]
[1779458149218,37.33,77164.0,0.0,0.9845,2e-05,2.08234]
[1779458150217,37.33,77158.75,0.0,0.9844,2e-05,2.09405]
[1779458151224,37.33,77155.13,0.0,0.98433,2e-05,2.10214]
[1779458153239,37.33,77161.73,0.0,0.98446,2e-05,2.08737]
[1779458158274,37.33,77158.39,0.0,0.9844,2e-05,2.09482]
[1779458163309,37.33,77159.73,0.0,0.98442,2e-05,2.09182]
[1779458168351,37.33,77159.64,0.0,0.98442,2e-05,2.09199]
[1779458171370,37.33,77161.31,0.0,0.98445,2e-05,2.08829]
[1779458176407,37.33,77161.3,0.0,0.98445,2e-05,2.08834]
[1779458180438,37.33,77155.63,0.0,0.98434,2e-05,2.101]
[1779458181932,37.33,77135.98,0.0,0.98395,2e-05,2.14527]
[1779458183456,37.33,77130.79,0.0,0.98385,2e-05,2.15701]
[1779458185471,37.34,77129.95,0.0,0.98382,2e-05,2.16006]
[1779458190507,37.35,77127.26,0.0,0.98374,2e-05,2.16902]
[1779458192003,37.35,77130.9,0.0,0.98382,2e-05,2.15944]
[1779458194534,37.36,77125.18,0.0,0.9837,2e-05,2.1737]
[1779458196548,37.36,77127.9,0.0,0.98374,2e-05,2.16856]
[1779458197559,37.36,77134.87,0.0,0.98388,2e-05,2.15318]
[1779458198568,37.36,77136.02,0.0,0.9839,2e-05,2.15107]
[1779458199574,37.36,77141.15,0.0,0.984,2e-05,2.13934]
[1779458204607,37.36,77143.63,0.0,0.98405,2e-05,2.13346]
[1779458209641,37.36,77144.14,0.0,0.98406,2e-05,2.13208]
[1779458214676,37.36,77138.8,0.0,0.98396,2e-05,2.14393]
[1779458219713,37.36,77147.36,0.0,0.98413,2e-05,2.12428]
[1779458220719,37.36,77154.43,0.0,0.98427,2e-05,2.10836]
[1779458222216,37.36,77160.12,0.0,0.98438,2e-05,2.09564]
[1779458227770,37.36,77162.69,0.0,0.98443,2e-05,2.08998]
[1779458232806,37.36,77165.83,0.0,0.9845,2e-05,2.08309]
[1779458237841,37.36,77165.91,0.0,0.9845,2e-05,2.08303]
[1779458242875,37.36,77168.35,0.0,0.98454,2e-05,2.07772]
[1779458245896,37.36,77179.84,0.0,0.98476,2e-05,2.0525]
[1779458250932,37.36,77175.01,0.0,0.98467,2e-05,2.06342]
[1779458252437,37.36,77169.5,0.0,0.98458,2e-05,2.07333]
[1779458255967,37.36,77161.39,0.0,0.98442,2e-05,2.0914]
[1779458256973,37.36,77145.48,0.0,0.9841,2e-05,2.12704]
[1779458262507,37.36,77138.96,0.0,0.98398,2e-05,2.14144]
[1779458268050,37.36,77143.0,0.0,0.98406,2e-05,2.13177]
[1779458273086,37.36,77142.89,0.0,0.98406,2e-05,2.13171]
[1779458278120,37.36,77140.5,0.0,0.98402,2e-05,2.13674]
[1779458281141,37.36,77146.55,0.0,0.98414,2e-05,2.12287]
[1779458283155,37.36,77154.88,0.0,0.98431,2e-05,2.10409]
[1779458284163,37.36,77160.61,0.0,0.98442,2e-05,2.09129]
[1779458289198,37.36,77160.51,0.0,0.98442,2e-05,2.09155]
[1779458294234,37.36,77165.6,0.0,0.98452,2e-05,2.08029]
[1779458299268,37.36,77167.86,0.0,0.98456,2e-05,2.07542]
[1779458303296,37.36,77161.68,0.0,0.98444,2e-05,2.08922]
[1779458308338,37.36,77161.86,0.0,0.98444,2e-05,2.08884]
[1779458313374,37.36,77162.41,0.0,0.98447,2e-05,2.0853]
[1779458318409,37.36,77164.41,0.0,0.98451,2e-05,2.08086]
[1779458323445,37.36,77161.69,0.0,0.98445,2e-05,2.08691]
[1779458327476,37.36,77166.71,0.0,0.98455,2e-05,2.07576]
[1779458328483,37.36,77175.45,0.0,0.98472,2e-05,2.05646]
[1779458329492,37.36,77177.26,0.0,0.98476,2e-05,2.05253]
[1779458334526,37.36,77177.42,0.0,0.98476,2e-05,2.05244]
[1779458339560,37.36,77170.54,0.0,0.98462,2e-05,2.06784]
[1779458341574,37.36,77167.99,0.0,0.98457,2e-05,2.07351]
[1779458342584,37.36,77173.81,0.0,0.98468,2e-05,2.06066]
[1779458343590,37.36,77181.73,0.0,0.98484,2e-05,2.0433]
[1779458344597,37.36,77181.96,0.0,0.98484,2e-05,2.04286]
[1779458349632,37.36,77182.79,0.0,0.98485,2e-05,2.04136]
[1779458353151,37.36,77188.49,0.0,0.98496,2e-05,2.0292]
[1779458355674,37.36,77197.43,0.0,0.98513,2e-05,2.01]
[1779458356681,37.36,77197.93,0.0,0.98513,2e-05,2.00906]
[1779458361717,37.37,77201.0,0.0,0.98519,2e-05,2.00314]
[1779458366752,37.37,77203.83,0.0,0.98523,2e-05,1.99796]
[1779458371788,37.37,77205.42,0.0,0.98527,2e-05,1.9929]
[1779458376823,37.38,77199.4,0.0,0.98515,2e-05,2.00675]
[1779458381858,37.38,77199.38,0.0,0.98514,2e-05,2.00754]
[1779458386893,37.38,77200.62,0.0,0.98516,2e-05,2.00566]
[1779458391928,37.39,77201.32,0.0,0.98517,2e-05,2.00495]
[1779458396962,37.39,77206.54,0.0,0.98526,2e-05,1.99457]
[1779458401331,37.39,77215.24,0.0,0.98541,2e-05,1.97651]
[1779458402032,37.39,77193.58,0.0,0.98501,2e-05,2.0231]
[1779458403523,37.39,77139.46,0.0,0.98395,2e-05,2.14353]
[1779458404038,37.39,77139.46,0.0,0.98395,2e-05,2.14361]
[1779458405065,37.39,77147.55,0.0,0.98411,2e-05,2.12521]
[1779458406055,37.39,77143.86,0.0,0.98403,2e-05,2.13418]
[1779458411098,37.41,77146.85,0.0,0.98407,2e-05,2.13051]
[1779458413594,37.43,77123.32,0.0,0.98353,2e-05,2.19093]
[1779458416132,37.47,77129.18,0.0,0.98356,2e-05,2.18782]
[1779458417138,37.49,77135.71,0.0,0.98365,2e-05,2.17807]
[1779458418148,37.51,77137.72,0.0,0.98364,2e-05,2.17887]
[1779458419153,37.51,77148.22,0.0,0.98385,2e-05,2.15543]
[1779458420163,37.52,77155.51,0.0,0.98399,2e-05,2.13947]
[1779458421169,37.52,77154.99,0.0,0.98398,2e-05,2.14125]
[1779458425198,37.53,77162.58,0.0,0.98411,2e-05,2.12649]
[1779458427215,37.53,77163.37,0.0,0.98411,2e-05,2.12595]
[1779458429227,37.54,77157.66,0.0,0.98399,2e-05,2.14002]
[1779458432251,37.54,77151.45,0.0,0.98386,2e-05,2.1535]
[1779458433257,37.55,77148.0,0.0,0.98379,2e-05,2.16191]
[1779458435270,37.55,77153.5,0.0,0.98389,2e-05,2.15051]
[1779458440308,37.56,77149.62,0.0,0.98378,2e-05,2.16264]
[1779458443325,37.57,77144.22,0.0,0.98366,2e-05,2.17603]
[1779458444332,37.59,77132.81,0.0,0.98339,2e-05,2.20747]
[1779458445339,37.6,77127.49,0.0,0.98324,2e-05,2.22419]
[1779458449368,37.61,77121.5,0.0,0.9831,2e-05,2.23986]
[1779458453419,37.63,77132.61,0.0,0.98328,2e-05,2.21957]
[1779458455421,37.65,77119.04,0.0,0.98295,2e-05,2.25599]
[1779458456428,37.65,77111.79,0.0,0.9828,2e-05,2.27341]
[1779458457436,37.65,77117.15,0.0,0.98291,2e-05,2.26113]
[1779458459450,37.66,77123.96,0.0,0.98304,2e-05,2.2459]
[1779458463477,37.66,77116.12,0.0,0.98287,2e-05,2.26579]
[1779458465495,37.66,77127.29,0.0,0.9831,2e-05,2.24031]
[1779458466501,37.66,77134.7,0.0,0.98325,2e-05,2.22344]
[1779458467507,37.67,77141.65,0.0,0.98339,2e-05,2.20777]
[1779458468517,37.67,77151.14,0.0,0.98358,2e-05,2.18638]
[1779458469528,37.67,77148.25,0.0,0.98351,2e-05,2.19348]
[1779458470536,37.67,77135.61,0.0,0.98325,2e-05,2.22313]
[1779458471547,37.67,77117.62,0.0,0.98287,2e-05,2.2656]
[1779458472548,37.67,77116.83,0.0,0.98285,2e-05,2.2678]
[1779458473554,37.68,77123.73,0.0,0.98299,2e-05,2.25192]
[1779458474564,37.68,77134.63,0.0,0.98322,2e-05,2.22685]
[1779458475569,37.68,77134.04,0.0,0.9832,2e-05,2.22863]
[1779458477584,37.68,77125.65,0.0,0.98302,2e-05,2.249]
[1779458482621,37.69,77124.37,0.0,0.98297,2e-05,2.25393]
[1779458483625,37.69,77125.99,0.0,0.983,2e-05,2.2505]
[1779458485638,37.69,77128.42,0.0,0.98305,2e-05,2.24558]
[1779458490673,37.7,77125.59,0.0,0.98297,2e-05,2.25408]
[1779458492688,37.7,77133.6,0.0,0.98315,2e-05,2.2337]
[1779458493695,37.7,77138.2,0.0,0.98324,2e-05,2.22342]
[1779458494703,37.71,77131.66,0.0,0.9831,2e-05,2.23906]
[1779458495709,37.71,77129.12,0.0,0.98305,2e-05,2.24539]
[1779458497723,37.71,77126.85,0.0,0.98299,2e-05,2.25147]
[1779458500744,37.72,77130.79,0.0,0.98306,2e-05,2.24342]
[1779458503766,37.72,77121.85,0.0,0.98287,2e-05,2.26555]
[1779458504776,37.72,77119.53,0.0,0.98281,2e-05,2.27138]
[1779458507809,37.72,77100.99,0.0,0.98241,2e-05,2.31645]
[1779458508816,37.73,77089.62,0.0,0.98216,2e-05,2.34406]
[1779458509817,37.73,77096.03,0.0,0.9823,2e-05,2.32884]
[1779458512842,37.73,77098.27,0.0,0.98234,2e-05,2.32419]
[1779458514344,37.73,77103.31,0.0,0.98245,2e-05,2.31237]
[1779458515866,37.73,77098.08,0.0,0.98233,2e-05,2.3254]
[1779458516872,37.73,77102.85,0.0,0.98243,2e-05,2.3142]
[1779458518885,37.74,77106.3,0.0,0.9825,2e-05,2.30646]
[1779458522917,37.74,77117.21,0.0,0.98272,2e-05,2.28155]
[1779458524417,37.74,77123.5,0.0,0.98285,2e-05,2.267]
[1779458524947,37.74,77123.5,0.0,0.98285,2e-05,2.2673]
[1779458525954,37.74,77116.3,0.0,0.9827,2e-05,2.2846]
[1779458526960,37.74,77115.13,0.0,0.98267,2e-05,2.28764]
[1779458529983,37.75,77115.55,0.0,0.98267,2e-05,2.28743]
[1779458530989,37.75,77125.31,0.0,0.98288,2e-05,2.26467]
[1779458531998,37.75,77131.9,0.0,0.98301,2e-05,2.24952]
[1779458533002,37.75,77142.2,0.0,0.98322,2e-05,2.22587]
[1779458534488,37.76,77131.98,0.0,0.98298,2e-05,2.25334]
[1779458535022,37.76,77131.98,0.0,0.98297,2e-05,2.25368]
[1779458536040,37.77,77125.75,0.0,0.98284,2e-05,2.26862]
[1779458537045,37.77,77125.71,0.0,0.98284,2e-05,2.26902]
[1779458540067,37.77,77119.9,0.0,0.98271,2e-05,2.28361]
[1779458542083,37.77,77117.13,0.0,0.98264,2e-05,2.2907]
[1779458547119,37.78,77115.44,0.0,0.98259,2e-05,2.29605]
[1779458552162,37.78,77118.98,0.0,0.98268,2e-05,2.28642]
[1779458553163,37.78,77107.91,0.0,0.98244,2e-05,2.31299]
[1779458554648,37.78,77098.34,0.0,0.98223,2e-05,2.33615]
[1779458559206,37.79,77103.78,0.0,0.98234,2e-05,2.32419]
[1779458562228,37.79,77109.86,0.0,0.98246,2e-05,2.3103]
[1779458564707,37.79,77121.84,0.0,0.98271,2e-05,2.28237]
[1779458567262,37.8,77125.93,0.0,0.98279,2e-05,2.27358]
[1779458572297,37.8,77122.36,0.0,0.9827,2e-05,2.28345]
[1779458574777,37.8,77110.86,0.0,0.98245,2e-05,2.31128]
[1779458575318,37.8,77110.86,0.0,0.98245,2e-05,2.31152]
[1779458580360,37.81,77109.17,0.0,0.98241,2e-05,2.31675]
[1779458582369,37.81,77122.08,0.0,0.98268,2e-05,2.28662]
[1779458587409,37.82,77125.51,0.0,0.98274,2e-05,2.28007]
[1779458592444,37.82,77120.79,0.0,0.98262,2e-05,2.29286]
[1779458595464,37.83,77115.52,0.0,0.9825,2e-05,2.30628]
[1779458597478,37.83,77109.33,0.0,0.98236,2e-05,2.32158]
[1779458601507,37.83,77098.25,0.0,0.98211,2e-05,2.34924]
[1779458602513,37.83,77090.4,0.0,0.98194,2e-05,2.36844]
[1779458607549,37.84,77088.77,0.0,0.98189,2e-05,2.37336]
[1779458609562,37.84,77084.54,0.0,0.9818,2e-05,2.38399]
[1779458614598,37.84,77090.63,0.0,0.98194,2e-05,2.36745]
[1779458616612,37.84,77086.42,0.0,0.98185,2e-05,2.37801]
[1779458621647,37.84,77088.25,0.0,0.98188,2e-05,2.37432]
[1779458626682,37.85,77092.93,0.0,0.98198,2e-05,2.36375]
[1779458631716,37.85,77092.06,0.0,0.98195,2e-05,2.36674]
[1779458635746,37.85,77099.67,0.0,0.98211,2e-05,2.34903]
[1779458637761,37.85,77100.79,0.0,0.98213,2e-05,2.34676]
[1779458640790,37.86,77088.6,0.0,0.98186,2e-05,2.37691]
[1779458641793,37.86,77086.07,0.0,0.9818,2e-05,2.38325]
[1779458644811,37.86,77092.71,0.0,0.98194,2e-05,2.3676]
[1779458646840,37.86,77090.99,0.0,0.9819,2e-05,2.37217]
[1779458647850,37.86,77082.13,0.0,0.9817,2e-05,2.39397]
[1779458648851,37.86,77071.74,0.0,0.98147,2e-05,2.41966]
[1779458649859,37.86,77070.74,0.0,0.98145,2e-05,2.42224]
[1779458654894,37.86,77069.85,0.0,0.98142,2e-05,2.42502]
[1779458655901,37.86,77075.75,0.0,0.98155,2e-05,2.41058]
[1779458656908,37.87,77076.22,0.0,0.98156,2e-05,2.40956]
[1779458660935,37.87,77069.07,0.0,0.9814,2e-05,2.42773]
[1779458665975,37.87,77072.63,0.0,0.98147,2e-05,2.41952]
[1779458668998,37.87,77065.86,0.0,0.98132,2e-05,2.43663]
[1779458670003,37.87,77060.28,0.0,0.98119,2e-05,2.45061]
[1779458671010,37.87,77058.22,0.0,0.98116,2e-05,2.45326]
[1779458674033,37.87,77052.99,0.0,0.98104,2e-05,2.46656]
[1779458675484,37.87,77048.71,0.0,0.98094,2e-05,2.4774]
[1779458681080,37.87,77050.74,0.0,0.98098,2e-05,2.47256]
[1779458684103,37.87,77045.24,0.0,0.98085,2e-05,2.48656]
[1779458685555,37.87,77037.99,0.0,0.98069,2e-05,2.50491]
[1779458691161,37.87,77027.7,0.0,0.98044,2e-05,2.53111]
[1779458692163,37.87,77024.53,0.0,0.98037,2e-05,2.53917]
[1779458694176,37.87,77022.45,0.0,0.98032,2e-05,2.54438]
[1779458697204,37.87,77027.56,0.0,0.98044,2e-05,2.53107]
[1779458699214,37.87,77041.22,0.0,0.98077,2e-05,2.49626]
[1779458700217,37.87,77046.15,0.0,0.98088,2e-05,2.48382]
[1779458702249,37.87,77038.06,0.0,0.98069,2e-05,2.50426]
[1779458703240,37.87,77034.28,0.0,0.9806,2e-05,2.51379]
[1779458708278,37.87,77041.79,0.0,0.98078,2e-05,2.49454]
[1779458709284,37.87,77044.08,0.0,0.98083,2e-05,2.48874]
[1779458712306,37.87,77049.38,0.0,0.98096,2e-05,2.4754]
[1779458717344,37.87,77050.44,0.0,0.98098,2e-05,2.47279]
[1779458722380,37.87,77051.88,0.0,0.98101,2e-05,2.46918]
[1779458724395,37.87,77053.57,0.0,0.98105,2e-05,2.46499]
[1779458729427,37.87,77054.72,0.0,0.98108,2e-05,2.46226]
[1779458733457,37.87,77058.79,0.0,0.98119,2e-05,2.4497]
[1779458735915,37.87,77047.61,0.0,0.98093,2e-05,2.47786]
[1779458737484,37.87,77048.44,0.0,0.98095,2e-05,2.47579]
[1779458739499,37.87,77051.71,0.0,0.98102,2e-05,2.46766]
[1779458742522,37.87,77041.72,0.0,0.98079,2e-05,2.49291]
[1779458743526,37.87,77036.34,0.0,0.98067,2e-05,2.50652]
[1779458744534,37.87,77034.94,0.0,0.98063,2e-05,2.51005]
[1779458749569,37.87,77033.44,0.0,0.9806,2e-05,2.51369]
[1779458751583,37.87,77026.45,0.0,0.98044,2e-05,2.53141]
[1779458756619,37.87,77027.8,0.0,0.98047,2e-05,2.5276]
[1779458761662,37.87,77031.08,0.0,0.98055,2e-05,2.51887]
[1779458763674,37.87,77035.97,0.0,0.98067,2e-05,2.50632]
[1779458766134,37.87,77025.35,0.0,0.98042,2e-05,2.5332]
[1779458767701,37.87,77019.22,0.0,0.98028,2e-05,2.54882]
[1779458768710,37.87,77017.37,0.0,0.98023,2e-05,2.55345]
[1779458771776,37.87,77002.57,0.0,0.97988,2e-05,2.59134]
[1779458772742,37.87,76992.59,0.0,0.97964,2e-05,2.61742]
[1779458773750,37.87,76984.23,0.0,0.97944,2e-05,2.63895]
[1779458774759,37.86,76978.56,0.0,0.9793,2e-05,2.65366]
[1779458775781,37.86,76974.67,0.0,0.97921,2e-05,2.66336]
[1779458777792,37.85,76962.38,0.0,0.97894,3e-05,2.69277]
[1779458778799,37.85,76944.98,0.0,0.9785,3e-05,2.73974]
[1779458779805,37.83,76953.64,0.0,0.97876,3e-05,2.7114]
[1779458780820,37.83,76961.42,0.0,0.97896,3e-05,2.69048]
[1779458781819,37.82,76982.62,0.0,0.97952,2e-05,2.63023]
[1779458782826,37.82,76995.57,0.0,0.97984,2e-05,2.59606]
[1779458783832,37.82,77001.63,0.0,0.97999,2e-05,2.58011]
[1779458784857,37.82,77016.77,0.0,0.98035,2e-05,2.54092]
[1779458786867,37.82,77033.7,0.0,0.98075,2e-05,2.49763]
[1779458787876,37.82,77026.43,0.0,0.98058,2e-05,2.51603]
[1779458790896,37.82,77021.51,0.0,0.98046,2e-05,2.52838]
[1779458793917,37.82,77015.37,0.0,0.98034,2e-05,2.54117]
[1779458798952,37.81,77007.35,0.0,0.98016,2e-05,2.56116]
[1779458802980,37.81,77012.46,0.0,0.98028,2e-05,2.5474]
[1779458804998,37.81,77002.72,0.0,0.98005,2e-05,2.57223]
[1779458806000,37.81,76991.79,0.0,0.97979,2e-05,2.60045]
[1779458810042,37.81,76981.91,0.0,0.97956,2e-05,2.6254]
[1779458815075,37.8,76990.09,0.0,0.97977,2e-05,2.60266]
[1779458816082,37.8,76991.8,0.0,0.97981,2e-05,2.59797]
[1779458820111,37.8,77000.72,0.0,0.98004,2e-05,2.57394]
[1779458821119,37.8,76999.87,0.0,0.98002,2e-05,2.57599]
[1779458822123,37.8,76992.22,0.0,0.97983,2e-05,2.59573]
[1779458823132,37.8,76986.73,0.0,0.9797,2e-05,2.6099]
[1779458824142,37.8,76983.35,0.0,0.97962,2e-05,2.61855]
[1779458826152,37.79,76976.42,0.0,0.97946,2e-05,2.63633]
[1779458830182,37.79,76962.7,0.0,0.97913,2e-05,2.67173]
[1779458831190,37.79,76958.46,0.0,0.97902,3e-05,2.68275]
[1779458833244,37.77,76952.95,0.0,0.97895,3e-05,2.69073]
[1779458837241,37.75,76958.33,0.0,0.97913,2e-05,2.67093]
[1779458840262,37.75,76950.96,0.0,0.97893,3e-05,2.69285]
[1779458842276,37.76,76946.93,0.0,0.97881,3e-05,2.70507]
[1779458844289,37.76,76940.37,0.0,0.97863,3e-05,2.72414]
[1779458845304,37.77,76938.76,0.0,0.97859,3e-05,2.72915]
[1779458848321,37.77,76945.54,0.0,0.97874,3e-05,2.71263]
[1779458850333,37.78,76943.68,0.0,0.97868,3e-05,2.71894]
[1779458852347,37.78,76936.79,0.0,0.97852,3e-05,2.73613]
[1779458853353,37.78,76929.66,0.0,0.97833,3e-05,2.75617]
[1779458854367,37.79,76931.03,0.0,0.97836,3e-05,2.75299]
[1779458856820,37.79,76908.62,0.0,0.97776,3e-05,2.81642]
[1779458858389,37.79,76914.14,0.0,0.9779,3e-05,2.80157]
[1779458859396,37.79,76918.63,0.0,0.97801,3e-05,2.78965]
[1779458861415,37.8,76932.18,0.0,0.97835,3e-05,2.75349]
[1779458862419,37.82,76938.71,0.0,0.97847,3e-05,2.7414]
[1779458863426,37.82,76937.95,0.0,0.97844,3e-05,2.74407]
[1779458865442,37.82,76948.48,0.0,0.9787,3e-05,2.71668]
[1779458866895,37.83,76950.42,0.0,0.97874,3e-05,2.71271]
[1779458872491,37.84,76948.89,0.0,0.97867,3e-05,2.72]
[1779458873497,37.84,76943.21,0.0,0.97852,3e-05,2.73602]
[1779458874510,37.84,76942.39,0.0,0.97849,3e-05,2.73884]
[1779458875516,37.84,76949.47,0.0,0.97867,3e-05,2.72024]
[1779458876980,37.85,76972.8,0.0,0.97924,2e-05,2.65905]
[1779458879546,37.85,76964.57,0.0,0.97902,3e-05,2.68242]
[1779458881560,37.86,76957.8,0.0,0.97884,3e-05,2.70193]
[1779458883574,37.86,76968.11,0.0,0.97909,2e-05,2.67563]
[1779458884582,37.87,76973.42,0.0,0.97921,2e-05,2.66218]
[1779458885587,37.87,76973.78,0.0,0.97922,2e-05,2.66195]
[1779458887057,37.87,76967.74,0.0,0.97905,2e-05,2.67946]
[1779458889640,37.88,76969.11,0.0,0.97907,2e-05,2.67717]
[1779458891632,37.88,76970.61,0.0,0.9791,2e-05,2.67456]
[1779458897129,37.9,76981.21,0.0,0.97932,2e-05,2.65063]
[1779458898682,37.9,76983.75,0.0,0.97938,2e-05,2.64465]
[1779458902711,37.91,76991.5,0.0,0.97954,2e-05,2.62718]
[1779458903717,37.91,76993.93,0.0,0.97959,2e-05,2.62156]
[1779458907203,37.92,77012.64,0.0,0.98002,2e-05,2.57594]
[1779458908752,37.95,77022.22,0.0,0.98017,2e-05,2.55958]
[1779458909769,37.98,77025.72,0.0,0.98017,2e-05,2.55915]
[1779458914794,38.05,77024.19,0.0,0.97998,2e-05,2.57981]
[1779458915801,38.06,77017.18,0.0,0.9798,2e-05,2.59877]
[1779458917275,38.11,77015.33,0.0,0.97962,2e-05,2.61893]
[1779458919830,38.11,77009.99,0.0,0.97948,2e-05,2.63436]
[1779458920838,38.12,77004.98,0.0,0.97935,2e-05,2.64823]
[1779458922850,38.12,77004.22,0.0,0.97932,2e-05,2.65162]
[1779458923858,38.12,76997.17,0.0,0.97914,2e-05,2.67091]
[1779458924865,38.13,76997.42,0.0,0.97914,2e-05,2.67091]
[1779458929899,38.14,76997.34,0.0,0.9791,2e-05,2.67503]
[1779458934935,38.15,76999.55,0.0,0.97912,2e-05,2.67242]
[1779458940980,38.17,77003.85,0.0,0.97919,2e-05,2.66499]
[1779458946016,38.18,77002.43,0.0,0.97913,2e-05,2.67204]
[1779458949042,38.18,76993.72,0.0,0.97889,2e-05,2.69701]
[1779458950052,38.19,76985.53,0.0,0.97868,3e-05,2.71944]
[1779458952064,38.19,76976.93,0.0,0.97846,3e-05,2.74362]
[1779458954078,38.19,76986.37,0.0,0.97868,3e-05,2.71935]
[1779458955085,38.2,76995.54,0.0,0.97891,2e-05,2.69549]
[1779458956092,38.2,77002.02,0.0,0.97906,2e-05,2.67893]
[1779458957099,38.2,77009.26,0.0,0.97924,2e-05,2.66049]
[1779458962134,38.21,77006.53,0.0,0.97914,2e-05,2.67092]
[1779458967168,38.22,77008.82,0.0,0.97917,2e-05,2.66804]
[1779458972203,38.23,77008.31,0.0,0.97914,2e-05,2.66976]
[1779458975225,38.24,77013.32,0.0,0.97925,2e-05,2.65843]
[1779458977238,38.24,77025.79,0.0,0.97954,2e-05,2.62712]
[1779458978246,38.25,77033.03,0.0,0.97971,2e-05,2.60902]
[1779458980260,38.25,77024.97,0.0,0.9795,2e-05,2.63133]
[1779458985295,38.26,77029.53,0.0,0.97958,2e-05,2.62286]
[1779458987312,38.27,77020.76,0.0,0.97936,2e-05,2.64711]
[1779458991338,38.28,77019.95,0.0,0.97931,2e-05,2.65182]
[1779458992348,38.28,77025.0,0.0,0.97943,2e-05,2.63925]
[1779458993353,38.28,77029.49,0.0,0.97953,2e-05,2.62821]
[1779458995367,38.29,77030.88,0.0,0.97955,2e-05,2.62597]
[1779458997382,38.29,77023.58,0.0,0.97936,2e-05,2.64637]
[1779459002417,38.3,77023.34,0.0,0.97933,2e-05,2.65033]
[1779459005437,38.31,77019.96,0.0,0.97923,2e-05,2.66114]
[1779459010475,38.32,77014.08,0.0,0.97905,2e-05,2.67981]
[1779459011479,38.32,77015.97,0.0,0.97909,2e-05,2.67543]
[1779459013496,38.33,77017.41,0.0,0.97912,2e-05,2.67288]
[1779459015510,38.33,77008.9,0.0,0.9789,2e-05,2.69658]
[1779459020547,38.34,77007.08,0.0,0.97882,2e-05,2.7043]
[1779459024573,38.35,77013.56,0.0,0.97896,2e-05,2.6894]
[1779459029608,38.36,77004.0,0.0,0.9787,3e-05,2.71765]
[1779459030616,38.36,76995.0,0.0,0.97847,3e-05,2.74225]
[1779459031623,38.36,76990.69,0.0,0.97838,3e-05,2.75156]
[1779459036658,38.37,76992.2,0.0,0.97839,3e-05,2.74985]
[1779459040686,38.38,77000.29,0.0,0.97858,3e-05,2.73004]
[1779459042700,38.38,77004.98,0.0,0.97869,3e-05,2.71854]
[1779459048199,38.39,77003.89,0.0,0.97863,3e-05,2.72444]
[1779459052771,38.4,77007.62,0.0,0.97871,2e-05,2.71655]
[1779459056800,38.41,77002.59,0.0,0.97856,3e-05,2.73205]
[1779459061834,38.42,76999.93,0.0,0.97847,3e-05,2.74169]
[1779459063849,38.42,76987.39,0.0,0.97814,3e-05,2.77642]
[1779459064857,38.42,76977.31,0.0,0.97788,3e-05,2.80422]
[1779459065865,38.42,76976.16,0.0,0.97785,3e-05,2.80774]
[1779459069894,38.43,76982.08,0.0,0.97799,3e-05,2.79315]
[1779459071908,38.43,76987.38,0.0,0.97811,3e-05,2.77962]
[1779459076948,38.44,76993.58,0.0,0.97825,3e-05,2.76495]
[1779459078419,38.44,76996.75,0.0,0.97832,3e-05,2.75732]
[1779459080971,38.44,76989.62,0.0,0.97813,3e-05,2.77747]
[1779459081979,38.44,76987.09,0.0,0.97807,3e-05,2.78474]
[1779459085000,38.45,76992.23,0.0,0.97819,3e-05,2.77209]
[1779459087013,38.45,76990.86,0.0,0.97814,3e-05,2.77666]
[1779459088489,38.45,76986.5,0.0,0.97802,3e-05,2.7893]
[1779459094063,38.46,76988.25,0.0,0.97807,3e-05,2.78374]
[1779459096077,38.47,76991.05,0.0,0.97813,3e-05,2.77742]
[1779459101111,38.47,76994.77,0.0,0.9782,3e-05,2.76952]
[1779459106148,38.48,76999.69,0.0,0.97831,3e-05,2.75858]
[1779459107155,38.48,77010.25,0.0,0.97857,3e-05,2.73084]
[1779459112190,38.49,77007.5,0.0,0.97848,3e-05,2.74073]
[1779459115210,38.5,77016.53,0.0,0.97869,2e-05,2.71825]
[1779459120249,38.51,77020.91,0.0,0.97877,2e-05,2.70943]
[1779459125283,38.52,77018.52,0.0,0.97869,2e-05,2.71851]
[1779459130317,38.53,77019.41,0.0,0.97868,2e-05,2.71887]
[1779459132332,38.53,77024.53,0.0,0.9788,2e-05,2.70642]
[1779459135358,38.54,77029.96,0.0,0.97892,2e-05,2.69379]
[1779459136361,38.54,77035.42,0.0,0.97905,2e-05,2.68003]
[1779459139382,38.54,77045.71,0.0,0.97928,2e-05,2.65497]
[1779459144419,38.56,77047.01,0.0,0.97929,2e-05,2.65471]
[1779459149452,38.57,77048.92,0.0,0.9793,2e-05,2.65281]
[1779459154487,38.6,77048.19,0.0,0.97923,2e-05,2.66038]
[1779459159523,38.69,77047.75,0.0,0.97896,2e-05,2.68919]
[1779459164557,38.78,77048.49,0.0,0.97875,2e-05,2.7124]
[1779459169593,38.81,77050.05,0.0,0.97873,2e-05,2.71492]
[1779459171607,38.82,77056.81,0.0,0.97884,2e-05,2.70241]
[1779459173621,38.86,77063.42,0.0,0.97892,2e-05,2.69475]
[1779459177648,38.93,77055.42,0.0,0.97854,2e-05,2.73477]
[1779459179663,38.93,77050.99,0.0,0.97843,2e-05,2.74733]
[1779459184697,38.94,77051.07,0.0,0.97841,2e-05,2.74915]
[1779459189732,38.94,77051.28,0.0,0.97839,2e-05,2.75061]
[1779459192754,38.95,77045.67,0.0,0.97824,3e-05,2.76665]
[1779459195775,38.95,77036.81,0.0,0.97801,3e-05,2.79138]
[1779459196787,38.95,77029.09,0.0,0.97781,3e-05,2.81243]
[1779459197790,38.95,77026.53,0.0,0.97774,3e-05,2.81962]
[1779459201818,38.96,77017.4,0.0,0.9775,3e-05,2.84547]
[1779459202825,38.96,77014.84,0.0,0.97743,3e-05,2.85268]
[1779459205846,38.96,77007.73,0.0,0.97724,3e-05,2.87279]
[1779459209344,38.96,77001.26,0.0,0.97706,3e-05,2.89139]
[1779459210881,38.96,76992.39,0.0,0.97682,3e-05,2.91603]
[1779459211887,38.96,76990.85,0.0,0.9768,3e-05,2.91758]
[1779459212895,38.96,76996.95,0.0,0.97696,3e-05,2.90086]
[1779459213902,38.97,76997.12,0.0,0.97697,3e-05,2.90056]
[1779459216925,38.97,76989.78,0.0,0.97677,3e-05,2.9213]
[1779459219414,38.97,76985.09,0.0,0.97664,3e-05,2.93467]
[1779459222968,38.97,76976.62,0.0,0.97641,3e-05,2.95855]
[1779459224978,38.97,76970.87,0.0,0.97626,3e-05,2.97475]
[1779459227999,38.97,76979.57,0.0,0.97649,3e-05,2.95048]
[1779459229485,38.97,76987.11,0.0,0.97669,3e-05,2.92968]
[1779459235054,38.97,76985.34,0.0,0.97664,3e-05,2.93513]
[1779459238072,38.97,76975.63,0.0,0.97637,3e-05,2.96252]
[1779459239555,38.97,76972.08,0.0,0.97628,3e-05,2.9726]
[1779459245125,38.97,76973.1,0.0,0.9763,3e-05,2.97003]
[1779459250154,38.98,76970.73,0.0,0.97623,3e-05,2.97699]
[1779459253175,38.98,76982.43,0.0,0.97655,3e-05,2.94444]
[1779459254183,38.98,76986.28,0.0,0.97665,3e-05,2.93384]
[1779459259695,38.98,76981.44,0.0,0.97651,3e-05,2.94801]
[1779459263249,38.98,76975.14,0.0,0.97634,3e-05,2.96594]
[1779459267278,38.98,76982.2,0.0,0.97653,3e-05,2.94659]
[1779459270297,38.98,76983.0,0.0,0.97654,3e-05,2.94472]
[1779459271306,38.98,76975.9,0.0,0.97637,3e-05,2.96178]
[1779459272310,38.98,76976.8,0.0,0.9764,3e-05,2.95935]
[1779459277345,38.98,76975.59,0.0,0.97636,3e-05,2.96319]
[1779459282380,38.99,76974.28,0.0,0.97632,3e-05,2.96736]
[1779459286417,38.99,76979.99,0.0,0.97647,3e-05,2.95177]
[1779459288428,38.99,76985.92,0.0,0.97663,3e-05,2.93552]
[1779459292455,38.99,76978.17,0.0,0.97642,3e-05,2.95762]
[1779459296482,38.99,76988.57,0.0,0.97669,3e-05,2.92906]
[1779459298497,38.99,76993.87,0.0,0.97683,3e-05,2.91469]
[1779459303538,38.99,76989.44,0.0,0.9767,3e-05,2.92765]
[1779459307562,39.0,76994.68,0.0,0.97684,3e-05,2.91364]
[1779459309575,39.0,76988.35,0.0,0.97667,3e-05,2.93142]
[1779459314611,39.0,76987.21,0.0,0.97663,3e-05,2.93509]
[1779459317631,39.0,76995.93,0.0,0.97686,3e-05,2.91125]
[1779459318639,39.0,77004.2,0.0,0.97708,3e-05,2.88862]
[1779459319646,39.0,77004.6,0.0,0.97709,3e-05,2.8877]
[1779459322685,39.0,77011.49,0.0,0.97726,3e-05,2.86919]
[1779459323691,39.0,77019.33,0.0,0.97746,3e-05,2.84824]
[1779459324700,39.0,77026.13,0.0,0.97763,3e-05,2.83008]
[1779459325706,39.01,77030.46,0.0,0.97774,3e-05,2.81869]
[1779459327720,39.01,77032.11,0.0,0.97778,3e-05,2.81487]
[1779459329734,39.01,77026.31,0.0,0.97762,3e-05,2.83113]
[1779459332755,39.01,77017.73,0.0,0.97742,3e-05,2.85243]
[1779459333763,39.01,77015.62,0.0,0.97736,3e-05,2.85843]
[1779459338797,39.02,77010.72,0.0,0.97722,3e-05,2.873]
[1779459343832,39.02,77017.81,0.0,0.97739,3e-05,2.85493]
[1779459348868,39.03,77018.13,0.0,0.97739,3e-05,2.85542]
[1779459349875,39.03,77011.69,0.0,0.97722,3e-05,2.87324]
[1779459350883,39.03,77010.03,0.0,0.97717,3e-05,2.87802]
[1779459351888,39.03,77003.63,0.0,0.977,3e-05,2.8958]
[1779459352898,39.03,76999.65,0.0,0.9769,3e-05,2.90697]
[1779459356928,39.03,76988.79,0.0,0.9766,3e-05,2.93778]
[1779459357936,39.03,76990.42,0.0,0.97664,3e-05,2.93341]
[1779459360429,39.03,76984.39,0.0,0.97648,3e-05,2.95047]
[1779459361965,39.04,76983.18,0.0,0.97644,3e-05,2.9541]
[1779459364987,39.04,76976.71,0.0,0.97627,3e-05,2.97247]
[1779459370500,39.04,76982.36,0.0,0.97642,3e-05,2.95695]
[1779459371028,39.04,76982.36,0.0,0.97642,3e-05,2.95702]
[1779459373041,39.04,76976.43,0.0,0.97626,3e-05,2.97374]
[1779459378076,39.04,76974.93,0.0,0.97621,3e-05,2.9782]
[1779459380570,39.04,76960.79,0.0,0.97583,3e-05,3.01819]
[1779459382116,39.04,76960.4,0.0,0.97582,3e-05,3.01927]
[1779459386132,39.04,76967.08,0.0,0.976,3e-05,3.0003]
[1779459391166,39.04,76968.13,0.0,0.97605,3e-05,2.99446]
[1779459396201,39.04,76963.4,0.0,0.97592,3e-05,3.00788]
[1779459400717,39.04,76956.87,0.0,0.97574,3e-05,3.02637]
[1779459402243,39.04,76954.8,0.0,0.97569,3e-05,3.03222]
[1779459407278,39.04,76955.58,0.0,0.97571,3e-05,3.02979]
[1779459412314,39.04,76957.98,0.0,0.97578,3e-05,3.02279]
[1779459417348,39.04,76962.91,0.0,0.97591,3e-05,3.00869]
[1779459420857,39.04,76968.16,0.0,0.97606,3e-05,2.99386]
[1779459426413,39.04,76968.69,0.0,0.97607,3e-05,2.99244]
[1779459429432,39.04,76964.57,0.0,0.97596,3e-05,3.00409]
[1779459434467,39.04,76965.6,0.0,0.97598,3e-05,3.00121]
[1779459438497,39.04,76973.51,0.0,0.9762,3e-05,2.97894]
[1779459439503,39.04,76974.91,0.0,0.97624,3e-05,2.97505]
[1779459444540,39.04,76971.4,0.0,0.97614,3e-05,2.98512]
[1779459448567,39.04,76964.21,0.0,0.97594,3e-05,3.00548]
[1779459452595,39.04,76960.98,0.0,0.97588,3e-05,3.01168]
[1779459457630,39.04,76961.98,0.0,0.97591,3e-05,3.00883]
[1779459460652,39.04,76967.38,0.0,0.97605,3e-05,2.9936]
[1779459464680,39.04,76960.84,0.0,0.97587,3e-05,3.01212]
[1779459467702,39.04,76954.81,0.0,0.97571,3e-05,3.02919]
[1779459469714,39.04,76948.32,0.0,0.97553,3e-05,3.04757]
[1779459472737,39.04,76961.82,0.0,0.9759,3e-05,3.00911]
[1779459474750,39.04,76967.48,0.0,0.97606,3e-05,2.99319]
[1779459477774,39.04,76961.56,0.0,0.97589,3e-05,3.00994]
[1779459482808,39.04,76953.12,0.0,0.97566,3e-05,3.03385]
[1779459483815,39.04,76952.19,0.0,0.97564,3e-05,3.03645]
[1779459488849,39.04,76950.39,0.0,0.97559,3e-05,3.04135]
[1779459491872,39.04,76944.08,0.0,0.97542,3e-05,3.0592]
[1779459493884,39.04,76938.34,0.0,0.97526,3e-05,3.07549]
[1779459494892,39.04,76930.46,0.0,0.97504,3e-05,3.0981]
[1779459495898,39.04,76928.03,0.0,0.97497,3e-05,3.10497]
[1779459498921,39.03,76917.21,0.0,0.97467,3e-05,3.13591]
[1779459499929,39.03,76907.33,0.0,0.97439,3e-05,3.16461]
[1779459500934,39.03,76906.41,0.0,0.97436,3e-05,3.16705]
[1779459502958,39.02,76901.26,0.0,0.97425,3e-05,3.17916]
[1779459503959,39.01,76894.3,0.0,0.97407,3e-05,3.19681]
[1779459504971,39.0,76887.24,0.0,0.9739,3e-05,3.21453]
[1779459505977,38.99,76892.56,0.0,0.97409,3e-05,3.19523]
[1779459508020,38.97,76882.41,0.0,0.97385,3e-05,3.21921]
[1779459509006,38.96,76878.47,0.0,0.97377,3e-05,3.22744]
[1779459510013,38.96,76864.12,0.0,0.97334,3e-05,3.27051]
[1779459511025,38.96,76868.43,0.0,0.9735,3e-05,3.25367]
[1779459512035,38.96,76862.96,0.0,0.97334,3e-05,3.27014]
[1779459514055,38.92,76844.06,0.0,0.97289,3e-05,3.31478]
[1779459516060,38.88,76857.92,0.0,0.97341,3e-05,3.26289]
[1779459517078,38.87,76850.48,0.0,0.97323,3e-05,3.28126]
[1779459518077,38.86,76853.54,0.0,0.97336,3e-05,3.26757]
[1779459519084,38.84,76863.51,0.0,0.9737,3e-05,3.23339]
[1779459520093,38.84,76870.29,0.0,0.9739,3e-05,3.21273]
[1779459522110,38.83,76884.14,0.0,0.97434,3e-05,3.16815]
[1779459523116,38.83,76893.99,0.0,0.97463,3e-05,3.13887]
[1779459524122,38.83,76893.09,0.0,0.9746,3e-05,3.14131]
[1779459525129,38.83,76886.43,0.0,0.97441,3e-05,3.16072]
[1779459526133,38.83,76884.59,0.0,0.97436,3e-05,3.16591]
[1779459528148,38.83,76890.07,0.0,0.97452,3e-05,3.14925]
[1779459529156,38.82,76890.11,0.0,0.97453,3e-05,3.14891]
[1779459531657,38.82,76883.04,0.0,0.97433,3e-05,3.16913]
[1779459533190,38.82,76885.67,0.0,0.97441,3e-05,3.16111]
[1779459535207,38.82,76893.18,0.0,0.97463,3e-05,3.13853]
[1779459536212,38.82,76896.36,0.0,0.97472,3e-05,3.129]
[1779459538225,38.82,76888.33,0.0,0.97449,3e-05,3.15222]
[1779459543263,38.81,76888.29,0.0,0.9745,3e-05,3.15125]
[1779459546281,38.81,76881.78,0.0,0.97432,3e-05,3.16984]
[1779459547290,38.81,76882.32,0.0,0.97434,3e-05,3.168]
[1779459549305,38.81,76871.99,0.0,0.97404,3e-05,3.19817]
[1779459550311,38.81,76861.65,0.0,0.97374,3e-05,3.22879]
[1779459551798,38.81,76844.08,0.0,0.97322,3e-05,3.28106]
[1779459556352,38.78,76851.75,0.0,0.97355,3e-05,3.24852]
[1779459561868,38.71,76846.73,0.0,0.97361,3e-05,3.24189]
[1779459564414,38.68,76840.62,0.0,0.97349,3e-05,3.25326]
[1779459568438,38.64,76851.09,0.0,0.97394,3e-05,3.20752]
[1779459569444,38.64,76852.27,0.0,0.97398,3e-05,3.20369]
[1779459574480,38.63,76849.6,0.0,0.97394,3e-05,3.20733]
[1779459579514,38.63,76849.64,0.0,0.97395,3e-05,3.20585]
[1779459583544,38.62,76858.06,0.0,0.97421,3e-05,3.17965]
[1779459585557,38.62,76861.75,0.0,0.97432,3e-05,3.16824]
[1779459589585,38.62,76854.39,0.0,0.97412,3e-05,3.18908]
[1779459594624,38.62,76856.12,0.0,0.97418,3e-05,3.18275]
[1779459596635,38.61,76850.11,0.0,0.97401,3e-05,3.20027]
[1779459598650,38.61,76855.58,0.0,0.97417,3e-05,3.1835]
[1779459602152,38.61,76842.9,0.0,0.9738,3e-05,3.22091]
[1779459602679,38.61,76842.9,0.0,0.97381,3e-05,3.22066]
[1779459604692,38.61,76838.04,0.0,0.97367,3e-05,3.23477]
[1779459605698,38.61,76832.96,0.0,0.97352,3e-05,3.24984]
[1779459609730,38.6,76829.35,0.0,0.97342,3e-05,3.2595]
[1779459614764,38.6,76830.76,0.0,0.97348,3e-05,3.25356]
[1779459619800,38.58,76835.66,0.0,0.97367,3e-05,3.234]
[1779459620809,38.58,76841.63,0.0,0.97385,3e-05,3.21599]
[1779459621815,38.58,76851.38,0.0,0.97414,3e-05,3.18624]
[1779459623830,38.58,76856.54,0.0,0.9743,3e-05,3.17043]
[1779459625843,38.58,76862.66,0.0,0.97448,3e-05,3.15189]
[1779459630878,38.58,76864.96,0.0,0.97456,3e-05,3.14423]
[1779459635914,38.57,76863.02,0.0,0.97453,3e-05,3.14612]
[1779459639950,38.57,76867.44,0.0,0.97467,3e-05,3.13239]
[1779459644025,38.57,76874.18,0.0,0.97486,3e-05,3.11211]
[1779459647000,38.57,76880.91,0.0,0.97506,3e-05,3.09201]
[1779459649013,38.57,76883.05,0.0,0.97512,3e-05,3.08558]
[1779459651028,38.57,76877.99,0.0,0.97498,3e-05,3.10019]
[1779459656072,38.57,76874.84,0.0,0.9749,3e-05,3.10888]
[1779459661103,38.56,76873.29,0.0,0.97486,3e-05,3.1126]
[1779459662135,38.56,76860.67,0.0,0.97449,3e-05,3.14987]
[1779459663125,38.56,76857.58,0.0,0.97441,3e-05,3.15884]
[1779459664136,38.56,76848.59,0.0,0.97415,3e-05,3.18542]
[1779459665140,38.56,76839.39,0.0,0.97388,3e-05,3.21275]
[1779459666151,38.56,76834.7,0.0,0.97374,3e-05,3.22657]
[1779459671181,38.55,76831.23,0.0,0.97368,3e-05,3.23282]
[1779459675209,38.53,76837.99,0.0,0.97393,3e-05,3.20675]
[1779459680248,38.5,76835.97,0.0,0.97395,3e-05,3.20456]
[1779459685283,38.48,76830.81,0.0,0.97385,3e-05,3.21463]
[1779459687300,38.47,76819.59,0.0,0.97356,3e-05,3.24444]
[1779459688308,38.47,76813.95,0.0,0.9734,3e-05,3.26018]
[1779459690322,38.41,76819.32,0.0,0.97372,3e-05,3.22807]
[1779459695358,38.39,76817.86,0.0,0.97377,3e-05,3.22247]
[1779459700394,38.33,76814.07,0.0,0.97384,3e-05,3.2145]
[1779459702885,38.24,76817.18,0.0,0.97421,3e-05,3.17731]
[1779459708451,38.15,76816.66,0.0,0.97447,3e-05,3.14979]
[1779459709458,38.14,76811.28,0.0,0.97432,3e-05,3.16473]
[1779459710468,38.14,76817.69,0.0,0.97453,3e-05,3.14421]
[1779459711471,38.13,76822.47,0.0,0.97468,3e-05,3.12868]
[1779459712955,38.13,76822.68,0.0,0.97471,3e-05,3.12567]
[1779459718521,38.1,76821.84,0.0,0.97475,3e-05,3.12105]
[1779459723559,38.09,76819.79,0.0,0.97474,3e-05,3.12247]
[1779459724563,38.08,76815.88,0.0,0.97465,3e-05,3.13178]
[1779459729599,38.07,76814.18,0.0,0.97464,3e-05,3.13203]
[1779459733103,38.05,76800.42,0.0,0.97428,3e-05,3.16863]
[1779459734635,38.05,76807.77,0.0,0.97451,3e-05,3.1452]
[1779459735642,38.01,76815.22,0.0,0.97485,3e-05,3.11073]
[1779459736650,38.0,76816.12,0.0,0.9749,3e-05,3.10574]
[1779459737657,38.0,76808.43,0.0,0.97468,3e-05,3.12755]
[1779459738663,37.99,76802.16,0.0,0.97451,3e-05,3.14516]
[1779459741684,37.91,76808.38,0.0,0.97493,3e-05,3.10176]
[1779459746719,37.89,76808.7,0.0,0.975,3e-05,3.09511]
[1779459751754,37.88,76812.44,0.0,0.97518,3e-05,3.07536]
[1779459753251,37.87,76822.76,0.0,0.97549,3e-05,3.04374]
[1779459753773,37.87,76822.76,0.0,0.9755,3e-05,3.0427]
[1779459758804,37.85,76824.53,0.0,0.9756,3e-05,3.03235]
[1779459761825,37.84,76830.24,0.0,0.97579,3e-05,3.01259]
[1779459763321,37.84,76823.51,0.0,0.97561,3e-05,3.03135]
[1779459763839,37.84,76823.51,0.0,0.97562,3e-05,3.03034]
[1779459764846,37.83,76816.98,0.0,0.97544,3e-05,3.04854]
[1779459766859,37.82,76802.98,0.0,0.97506,3e-05,3.08793]
[1779459767868,37.82,76793.77,0.0,0.9748,3e-05,3.11433]
[1779459770888,37.74,76787.61,0.0,0.97485,3e-05,3.10841]
[1779459775923,37.72,76785.32,0.0,0.97484,3e-05,3.10958]
[1779459780958,37.64,76781.23,0.0,0.97497,3e-05,3.09597]
[1779459782973,37.57,76774.03,0.0,0.97497,3e-05,3.09545]
[1779459784988,37.5,76767.25,0.0,0.97499,3e-05,3.09397]
[1779459788014,37.43,76773.95,0.0,0.97539,3e-05,3.05189]
[1779459792038,37.42,76779.92,0.0,0.9756,3e-05,3.03017]
[1779459794052,37.41,76774.44,0.0,0.97546,3e-05,3.04456]
[1779459799086,37.39,76770.01,0.0,0.97538,3e-05,3.05292]
[1779459804122,37.38,76768.55,0.0,0.97539,3e-05,3.05241]
[1779459809158,37.36,76763.51,0.0,0.97529,3e-05,3.06256]
[1779459814191,37.35,76763.14,0.0,0.97535,3e-05,3.05585]
[1779459819236,37.33,76764.83,0.0,0.97544,3e-05,3.04603]
[1779459824265,37.33,76761.34,0.0,0.97533,3e-05,3.05723]
[1779459825323,37.33,76751.7,0.0,0.97505,3e-05,3.08637]
[1779459826290,37.34,76742.69,0.0,0.97478,3e-05,3.11376]
[1779459831325,37.34,76741.52,0.0,0.97474,3e-05,3.11746]
[1779459836370,37.34,76737.03,0.0,0.97461,3e-05,3.13114]
[1779459839391,37.35,76730.99,0.0,0.97439,3e-05,3.15378]
[1779459843437,37.34,76722.06,0.0,0.97414,3e-05,3.17895]
[1779459843903,37.34,76713.96,0.0,0.97389,3e-05,3.20406]
[1779459845451,37.33,76713.96,0.0,0.97391,3e-05,3.20165]
[1779459848472,37.32,76711.04,0.0,0.97387,3e-05,3.20612]
[1779459853509,37.3,76713.42,0.0,0.97401,3e-05,3.19185]
[1779459856531,37.28,76707.92,0.0,0.97388,3e-05,3.20479]
[1779459858545,37.27,76702.5,0.0,0.97375,3e-05,3.21839]
[1779459861566,37.26,76712.29,0.0,0.9741,3e-05,3.1828]
[1779459862587,37.25,76721.0,0.0,0.97437,3e-05,3.15469]
[1779459864049,37.25,76734.12,0.0,0.97478,3e-05,3.11374]
[1779459869633,37.25,76733.88,0.0,0.97477,3e-05,3.11446]
[1779459872650,37.25,76717.48,0.0,0.97429,3e-05,3.16232]
[1779459874123,37.26,76712.41,0.0,0.97413,3e-05,3.1784]
[1779459874664,37.26,76712.41,0.0,0.97413,3e-05,3.17875]
[1779459875670,37.26,76717.69,0.0,0.97429,3e-05,3.1623]
[1779459876679,37.26,76720.54,0.0,0.97438,3e-05,3.15343]
[1779459878699,37.26,76726.59,0.0,0.97455,3e-05,3.13568]
[1779459879701,37.26,76731.76,0.0,0.97471,3e-05,3.1203]
[1779459881714,37.26,76734.01,0.0,0.97476,3e-05,3.11438]
[1779459885743,37.27,76740.31,0.0,0.97493,3e-05,3.09712]
[1779459888767,37.27,76747.79,0.0,0.97514,3e-05,3.07596]
[1779459889778,37.27,76753.44,0.0,0.97531,3e-05,3.05896]
[1779459891785,37.27,76757.55,0.0,0.97542,3e-05,3.04678]
[1779459892793,37.27,76750.87,0.0,0.97523,3e-05,3.06697]
[1779459894262,37.27,76751.36,0.0,0.97524,3e-05,3.06561]
[1779459898838,37.27,76744.99,0.0,0.97506,3e-05,3.08453]
[1779459901859,37.27,76743.33,0.0,0.97502,3e-05,3.08783]
[1779459906894,37.26,76732.78,0.0,0.97474,3e-05,3.11698]
[1779459907911,37.26,76728.75,0.0,0.97462,3e-05,3.12867]
[1779459912935,37.25,76731.41,0.0,0.97473,3e-05,3.11732]
[1779459914404,37.24,76721.54,0.0,0.97445,3e-05,3.14629]
[1779459915956,37.24,76723.79,0.0,0.97452,3e-05,3.13869]
[1779459917969,37.24,76730.78,0.0,0.97475,3e-05,3.11595]
[1779459918977,37.23,76743.55,0.0,0.97513,3e-05,3.07649]
[1779459919983,37.23,76741.01,0.0,0.97506,3e-05,3.08362]
[1779459924474,37.22,76729.46,0.0,0.97475,3e-05,3.11587]
[1779459926029,37.22,76731.16,0.0,0.9748,3e-05,3.11005]
[1779459931067,37.21,76731.67,0.0,0.97487,3e-05,3.10252]
[1779459933078,37.21,76740.45,0.0,0.97515,3e-05,3.07413]
[1779459934544,37.2,76731.44,0.0,0.97489,3e-05,3.10092]
[1779459938119,37.2,76739.24,0.0,0.97513,3e-05,3.07549]
[1779459939140,37.2,76752.67,0.0,0.97554,3e-05,3.034]
[1779459940131,37.19,76760.42,0.0,0.97577,3e-05,3.01039]
[1779459944615,37.2,76768.05,0.0,0.97597,3e-05,2.98928]
[1779459947182,37.21,76772.73,0.0,0.97609,3e-05,2.9775]
[1779459949195,37.21,76779.49,0.0,0.97627,3e-05,2.95903]
[1779459954230,37.22,76776.5,0.0,0.97615,3e-05,2.97151]
[1779459959265,37.23,76771.15,0.0,0.97596,3e-05,2.99088]
[1779459964301,37.25,76769.88,0.0,0.97589,3e-05,2.9981]
[1779459967321,37.25,76775.59,0.0,0.97603,3e-05,2.98329]
[1779459969338,37.26,76770.45,0.0,0.97587,3e-05,2.9999]
[1779459974369,37.27,76773.4,0.0,0.97592,3e-05,2.99462]
[1779459979404,37.28,76776.25,0.0,0.97597,3e-05,2.98965]
[1779459984440,37.29,76775.36,0.0,0.97591,3e-05,2.99573]
[1779459989475,37.3,76775.59,0.0,0.97589,3e-05,2.99839]
[1779459992495,37.31,76768.64,0.0,0.97569,3e-05,3.01821]
[1779459997531,37.32,76766.7,0.0,0.9756,3e-05,3.02724]
[1779460002567,37.33,76764.94,0.0,0.97552,3e-05,3.03588]
[1779460007602,37.34,76767.78,0.0,0.97557,3e-05,3.03076]
[1779460012637,37.35,76769.82,0.0,0.9756,3e-05,3.02776]
[1779460017674,37.36,76767.5,0.0,0.9755,3e-05,3.03779]
[1779460022713,37.37,76768.82,0.0,0.97552,3e-05,3.03628]
[1779460024728,37.37,76774.32,0.0,0.97566,3e-05,3.02173]
[1779460027746,37.38,76785.18,0.0,0.97595,3e-05,2.99147]
[1779460028752,37.38,76787.74,0.0,0.97602,3e-05,2.9846]
[1779460031779,37.39,76793.29,0.0,0.97616,3e-05,2.97038]
[1779460035253,37.4,76799.36,0.0,0.97631,3e-05,2.95475]
[1779460040837,37.41,76802.23,0.0,0.97635,3e-05,2.95078]
[1779460045872,37.42,76805.36,0.0,0.9764,3e-05,2.94536]
[1779460050907,37.43,76811.18,0.0,0.97653,3e-05,2.9322]
[1779460055941,37.45,76811.33,0.0,0.97652,3e-05,2.93266]
[1779460060977,37.46,76813.89,0.0,0.97655,3e-05,2.92903]
[1779460066013,37.47,76816.5,0.0,0.97659,3e-05,2.92529]
[1779460071050,37.48,76819.13,0.0,0.97663,3e-05,2.92153]
[1779460076084,37.49,76821.82,0.0,0.97668,3e-05,2.9157]
[1779460081120,37.5,76820.86,0.0,0.97664,3e-05,2.92047]
[1779460086154,37.51,76823.26,0.0,0.97667,3e-05,2.91687]
[1779460091191,37.51,76820.03,0.0,0.97657,3e-05,2.9274]
[1779460096224,37.51,76816.53,0.0,0.97649,3e-05,2.93537]
[1779460101260,37.49,76819.03,0.0,0.9766,3e-05,2.92421]
[1779460103278,37.49,76813.05,0.0,0.97645,3e-05,2.94]
[1779460104281,37.49,76804.29,0.0,0.97621,3e-05,2.96521]
[1779460105746,37.48,76799.98,0.0,0.9761,3e-05,2.97614]
[1779460109315,37.49,76794.61,0.0,0.97593,3e-05,2.99396]
[1779460110322,37.49,76794.43,0.0,0.97592,3e-05,2.99514]
[1779460113344,37.5,76786.72,0.0,0.9757,3e-05,3.01687]
[1779460114352,37.5,76781.36,0.0,0.97554,3e-05,3.03337]
[1779460115816,37.5,76780.19,0.0,0.97549,3e-05,3.03796]
[1779460121400,37.51,76778.14,0.0,0.97541,3e-05,3.04681]
[1779460124424,37.51,76787.29,0.0,0.97567,3e-05,3.02027]
[1779460125431,37.51,76787.51,0.0,0.97567,3e-05,3.01972]
[1779460130465,37.51,76782.44,0.0,0.97552,3e-05,3.03532]
[1779460135501,37.52,76779.02,0.0,0.97542,3e-05,3.04581]
[1779460140540,37.52,76778.79,0.0,0.97541,3e-05,3.04676]
[1779460141543,37.52,76789.11,0.0,0.97571,3e-05,3.01621]
[1779460142552,37.52,76799.4,0.0,0.976,3e-05,2.98602]
[1779460144564,37.52,76805.37,0.0,0.97617,3e-05,2.96887]
[1779460149598,37.52,76803.47,0.0,0.9761,3e-05,2.97535]
[1779460154633,37.52,76801.28,0.0,0.97604,3e-05,2.98145]
[1779460159669,37.51,76798.56,0.0,0.97599,3e-05,2.98739]
[1779460162689,37.51,76791.36,0.0,0.97579,3e-05,3.00735]
[1779460167725,37.5,76787.12,0.0,0.97569,3e-05,3.01768]
[1779460172762,37.5,76787.46,0.0,0.97574,3e-05,3.01154]
[1779460174775,37.49,76774.28,0.0,0.97537,3e-05,3.04977]
[1779460175781,37.49,76769.93,0.0,0.97525,3e-05,3.06225]
[1779460180817,37.48,76763.53,0.0,0.97509,3e-05,3.07873]
[1779460185852,37.47,76764.74,0.0,0.97515,3e-05,3.07225]
[1779460190887,37.46,76766.77,0.0,0.97524,3e-05,3.06338]
[1779460194914,37.46,76772.63,0.0,0.97543,3e-05,3.0437]
[1779460197935,37.45,76778.42,0.0,0.97561,3e-05,3.02492]
[1779460198944,37.45,76774.9,0.0,0.97552,3e-05,3.03492]
[1779460203978,37.46,76771.05,0.0,0.97538,3e-05,3.04931]
[1779460206466,37.46,76755.76,0.0,0.97492,3e-05,3.09641]
[1779460208024,37.47,76766.13,0.0,0.97521,3e-05,3.06618]
[1779460210033,37.47,76758.32,0.0,0.97497,3e-05,3.09073]
[1779460212056,37.47,76755.35,0.0,0.97487,3e-05,3.10069]
[1779460213055,37.47,76748.81,0.0,0.97467,3e-05,3.121]
[1779460214060,37.48,76745.84,0.0,0.97458,3e-05,3.13048]
[1779460216560,37.48,76739.42,0.0,0.97438,3e-05,3.15134]
[1779460219104,37.48,76733.71,0.0,0.9742,3e-05,3.1696]
[1779460221116,37.48,76750.18,0.0,0.97469,3e-05,3.11995]
[1779460222125,37.49,76755.56,0.0,0.97484,3e-05,3.10405]
[1779460225145,37.49,76750.53,0.0,0.97468,3e-05,3.12064]
[1779460226637,37.49,76743.56,0.0,0.97446,3e-05,3.14269]
[1779460230184,37.5,76753.71,0.0,0.97475,3e-05,3.11294]
[1779460231210,37.5,76753.65,0.0,0.97477,3e-05,3.11056]
[1779460233201,37.5,76746.19,0.0,0.97454,3e-05,3.13406]
[1779460234242,37.5,76739.82,0.0,0.97435,3e-05,3.15391]
[1779460235215,37.5,76732.58,0.0,0.97412,3e-05,3.17649]
[1779460236708,37.5,76723.46,0.0,0.97384,3e-05,3.20525]
[1779460242263,37.51,76726.71,0.0,0.97393,3e-05,3.19652]
[1779460246778,37.52,76742.58,0.0,0.97437,3e-05,3.1519]
[1779460250321,37.53,76747.94,0.0,0.97452,3e-05,3.1366]
[1779460252334,37.53,76751.26,0.0,0.97461,3e-05,3.12727]
[1779460255354,37.53,76744.62,0.0,0.9744,3e-05,3.14866]
[1779460256848,37.53,76740.07,0.0,0.97426,3e-05,3.16327]
[1779460262403,37.54,76744.79,0.0,0.97438,3e-05,3.15046]
[1779460265425,37.54,76755.28,0.0,0.97469,3e-05,3.1195]
[1779460266918,37.54,76758.23,0.0,0.97477,3e-05,3.11131]
[1779460272473,37.55,76760.08,0.0,0.9748,3e-05,3.10767]
[1779460277510,37.56,76762.09,0.0,0.97484,3e-05,3.10356]
[1779460278516,37.56,76765.0,0.0,0.97492,3e-05,3.09561]
[1779460280530,37.56,76778.33,0.0,0.9753,3e-05,3.05655]
[1779460284557,37.57,76784.74,0.0,0.97547,3e-05,3.03952]
[1779460289593,37.58,76779.22,0.0,0.97528,3e-05,3.05852]
[1779460290599,37.58,76772.39,0.0,0.97508,3e-05,3.07944]
[1779460295638,37.59,76771.31,0.0,0.97505,3e-05,3.08198]
[1779460300674,37.59,76769.55,0.0,0.97498,3e-05,3.08954]
[1779460302688,37.6,76774.87,0.0,0.97512,3e-05,3.0745]
[1779460307721,37.6,76778.33,0.0,0.9752,3e-05,3.06663]
[1779460312758,37.61,76779.6,0.0,0.97521,3e-05,3.06541]
[1779460317793,37.62,76778.16,0.0,0.97515,3e-05,3.07226]
[1779460322827,37.63,76777.91,0.0,0.97511,3e-05,3.0755]
[1779460324843,37.63,76768.56,0.0,0.97483,3e-05,3.10469]
[1779460326857,37.64,76759.02,0.0,0.97453,3e-05,3.1347]
[1779460331895,37.64,76749.2,0.0,0.97422,3e-05,3.16701]
[1779460336929,37.65,76754.13,0.0,0.97435,3e-05,3.15377]
[1779460341966,37.66,76738.16,0.0,0.97384,3e-05,3.20484]
[1779460342974,37.66,76724.45,0.0,0.97342,3e-05,3.2478]
[1779460343982,37.66,76721.41,0.0,0.97332,3e-05,3.25765]
[1779460348018,37.69,76713.45,0.0,0.97297,3e-05,3.29283]
[1779460351039,37.72,76710.13,0.0,0.97281,3e-05,3.30831]
[1779460353046,37.73,76715.63,0.0,0.97293,3e-05,3.29618]
[1779460355063,37.73,76726.07,0.0,0.97325,3e-05,3.2639]
[1779460356070,37.73,76727.39,0.0,0.97329,3e-05,3.25996]
[1779460359089,37.74,76732.85,0.0,0.97346,3e-05,3.24351]
[1779460360097,37.74,76735.9,0.0,0.97355,3e-05,3.23425]
[1779460364131,37.74,76730.82,0.0,0.97338,3e-05,3.2509]
[1779460366139,37.74,76729.15,0.0,0.97333,3e-05,3.25645]
[1779460369160,37.74,76717.86,0.0,0.97297,3e-05,3.29227]
[1779460370167,37.74,76718.85,0.0,0.973,3e-05,3.28927]
[1779460375201,37.74,76724.09,0.0,0.97316,3e-05,3.2735]
[1779460380239,37.75,76727.88,0.0,0.97327,3e-05,3.26239]
[1779460385274,37.75,76729.35,0.0,0.97331,3e-05,3.2586]
[1779460390310,37.75,76734.55,0.0,0.97346,3e-05,3.24327]
[1779460395346,37.75,76734.74,0.0,0.97346,3e-05,3.24362]
[1779460397850,37.76,76741.79,0.0,0.97367,3e-05,3.22237]
[1779460401389,37.76,76747.45,0.0,0.97383,3e-05,3.20558]
[1779460406424,37.76,76745.89,0.0,0.97377,3e-05,3.21153]
[1779460410451,37.77,76749.64,0.0,0.97388,3e-05,3.20089]
[1779460415486,37.77,76749.87,0.0,0.9739,3e-05,3.19833]
[1779460420522,37.77,76751.35,0.0,0.97393,3e-05,3.19498]
[1779460425556,37.78,76746.66,0.0,0.97378,3e-05,3.21051]
[1779460429585,37.78,76753.05,0.0,0.97396,3e-05,3.19172]
[1779460434620,37.78,76757.07,0.0,0.97407,3e-05,3.18064]
[1779460439655,37.79,76756.35,0.0,0.97404,3e-05,3.18406]
[1779460444695,37.79,76762.66,0.0,0.97422,3e-05,3.16629]
[1779460449726,37.8,76758.73,0.0,0.97408,3e-05,3.17966]
[1779460454760,37.8,76757.52,0.0,0.97403,3e-05,3.18474]
[1779460455769,37.8,76752.3,0.0,0.97387,3e-05,3.201]
[1779460459795,37.8,76758.28,0.0,0.97405,3e-05,3.18364]
[1779460464831,37.81,76758.31,0.0,0.97403,3e-05,3.1849]
[1779460467851,37.81,76752.99,0.0,0.97386,3e-05,3.20196]
[1779460472887,37.81,76751.66,0.0,0.97384,3e-05,3.20418]
[1779460477922,37.82,76752.67,0.0,0.97386,3e-05,3.20218]
[1779460482956,37.82,76758.47,0.0,0.97402,3e-05,3.18553]
[1779460488002,37.83,76757.36,0.0,0.97398,3e-05,3.19014]
[1779460493035,37.83,76758.7,0.0,0.974,3e-05,3.18724]
[1779460498071,37.83,76763.36,0.0,0.97413,3e-05,3.17425]
[1779460503111,37.84,76764.71,0.0,0.97416,3e-05,3.17147]
[1779460508146,37.84,76771.06,0.0,0.97434,3e-05,3.15363]
[1779460513180,37.85,76765.43,0.0,0.97416,3e-05,3.17171]
[1779460517209,37.85,76758.31,0.0,0.97393,3e-05,3.19454]
[1779460522244,37.85,76756.84,0.0,0.97388,3e-05,3.20026]
[1779460527280,37.86,76752.14,0.0,0.97372,3e-05,3.21597]
[1779460532318,37.86,76755.37,0.0,0.97383,3e-05,3.20412]
[1779460537355,37.86,76754.93,0.0,0.97381,3e-05,3.20666]
[1779460540376,37.87,76760.25,0.0,0.97396,3e-05,3.19109]
[1779460545417,37.87,76760.37,0.0,0.97395,3e-05,3.19221]
[1779460550455,37.88,76759.32,0.0,0.9739,3e-05,3.19728]
[1779460555491,37.88,76761.41,0.0,0.97395,3e-05,3.19222]
[1779460560529,37.89,76761.42,0.0,0.97393,3e-05,3.19429]
[1779460565564,37.89,76756.44,0.0,0.97376,3e-05,3.21161]
[1779460570601,37.9,76756.73,0.0,0.97375,3e-05,3.21265]
[1779460575635,37.91,76759.75,0.0,0.97382,3e-05,3.2053]
[1779460580671,37.91,76759.8,0.0,0.9738,3e-05,3.20711]
[1779460585710,37.92,76756.96,0.0,0.9737,3e-05,3.21776]
[1779460590740,37.92,76758.41,0.0,0.97373,3e-05,3.21444]
[1779460595776,37.93,76760.19,0.0,0.9738,3e-05,3.20708]
[1779460600811,37.93,76761.83,0.0,0.97383,3e-05,3.204]
[1779460605847,37.94,76758.56,0.0,0.97371,3e-05,3.21599]
[1779460610880,37.95,76758.61,0.0,0.97369,3e-05,3.21776]
[1779460612896,37.95,76753.02,0.0,0.97351,3e-05,3.23607]
[1779460617932,37.95,76751.41,0.0,0.97345,3e-05,3.24275]
[1779460619424,37.95,76758.28,0.0,0.97365,3e-05,3.22191]
[1779460619945,37.96,76758.28,0.0,0.97365,3e-05,3.22213]
[1779460624982,37.96,76761.2,0.0,0.97373,3e-05,3.21436]
[1779460626996,37.96,76753.17,0.0,0.97348,3e-05,3.2395]
[1779460632030,37.96,76759.3,0.0,0.97366,3e-05,3.22159]
[1779460637066,37.97,76762.73,0.0,0.97375,3e-05,3.21222]
[1779460643107,37.97,76759.86,0.0,0.97365,3e-05,3.22255]
[1779460648143,37.98,76759.5,0.0,0.97363,3e-05,3.22479]
[1779460653178,37.98,76753.94,0.0,0.97347,3e-05,3.23995]
[1779460658214,37.98,76752.03,0.0,0.9734,3e-05,3.24676]
[1779460663248,37.99,76752.15,0.0,0.9734,3e-05,3.24725]
[1779460669774,37.99,76749.93,0.0,0.97332,3e-05,3.25508]
[1779460675331,37.99,76749.33,0.0,0.97329,3e-05,3.25786]
[1779460681374,37.99,76747.31,0.0,0.97322,3e-05,3.26493]
[1779460690437,38.0,76745.2,0.0,0.97314,3e-05,3.2725]
[1779460692451,38.0,76734.4,0.0,0.97281,3e-05,3.30635]
[1779460693460,38.0,76726.25,0.0,0.97255,3e-05,3.33195]
[1779460696480,38.0,76721.1,0.0,0.97239,3e-05,3.34816]
[1779460697486,38.0,76714.37,0.0,0.97218,3e-05,3.36943]
[1779460702522,38.0,76716.35,0.0,0.97224,3e-05,3.3629]
[1779460707557,38.0,76715.21,0.0,0.97221,3e-05,3.36632]
[1779460712592,38.0,76713.36,0.0,0.97217,3e-05,3.36955]
[1779460717627,38.0,76710.16,0.0,0.97206,3e-05,3.3802]
[1779460722662,38.0,76710.38,0.0,0.97206,3e-05,3.37998]
[1779460728708,38.0,76710.34,0.0,0.97205,3e-05,3.38071]
[1779460733741,38.0,76709.91,0.0,0.97204,3e-05,3.38258]
[1779460738778,38.01,76711.78,0.0,0.97209,3e-05,3.37714]
[1779460743812,38.01,76713.87,0.0,0.97215,3e-05,3.37108]
[1779460745826,38.01,76727.65,0.0,0.97259,3e-05,3.32762]
[1779460746841,38.01,76726.99,0.0,0.97257,3e-05,3.32974]
[1779460747841,38.01,76721.66,0.0,0.9724,3e-05,3.34658]
[1779460750336,38.01,76719.97,0.0,0.97234,3e-05,3.35193]
[1779460755897,38.01,76718.73,0.0,0.9723,3e-05,3.35658]
[1779460760932,38.01,76714.87,0.0,0.97217,3e-05,3.36949]
[1779460764959,38.01,76724.93,0.0,0.97248,3e-05,3.33815]
[1779460765966,38.01,76725.6,0.0,0.9725,3e-05,3.33606]
[1779460768990,38.01,76730.82,0.0,0.97267,3e-05,3.3197]
[1779460770477,38.01,76733.62,0.0,0.97275,3e-05,3.31102]
[1779460775042,38.01,76727.97,0.0,0.9726,3e-05,3.32584]
[1779460780553,38.02,76723.98,0.0,0.97247,3e-05,3.3386]
[1779460782098,38.02,76720.06,0.0,0.97235,3e-05,3.35095]
[1779460787130,38.02,76723.32,0.0,0.97245,3e-05,3.34058]
[1779460792166,38.02,76728.61,0.0,0.97262,3e-05,3.32393]
[1779460793172,38.02,76735.19,0.0,0.97282,3e-05,3.30336]
[1779460798209,38.02,76735.36,0.0,0.97283,3e-05,3.30313]
[1779460803243,38.02,76733.74,0.0,0.97277,3e-05,3.30844]
[1779460807273,38.02,76730.57,0.0,0.97267,3e-05,3.31865]
[1779460811326,38.02,76738.63,0.0,0.97292,3e-05,3.29355]
[1779460814347,38.02,76745.88,0.0,0.97314,3e-05,3.27124]
[1779460817367,38.02,76753.1,0.0,0.97336,3e-05,3.24925]
[1779460822403,38.02,76749.18,0.0,0.97324,3e-05,3.26209]
[1779460827444,38.02,76753.2,0.0,0.97335,3e-05,3.25034]
[1779460832473,38.03,76750.46,0.0,0.97329,3e-05,3.25639]
[1779460837508,38.03,76746.55,0.0,0.97316,3e-05,3.26905]
[1779460842543,38.03,76746.46,0.0,0.97315,3e-05,3.26988]
[1779460847582,38.03,76747.08,0.0,0.97317,3e-05,3.26843]
[1779460850601,38.03,76739.71,0.0,0.97294,3e-05,3.29159]
[1779460855637,38.03,76739.89,0.0,0.97294,3e-05,3.29124]
[1779460860669,38.03,76740.09,0.0,0.97294,3e-05,3.29083]
[1779460862684,38.03,76732.74,0.0,0.97271,3e-05,3.31384]
[1779460864702,38.03,76726.75,0.0,0.97252,3e-05,3.33262]
[1779460869739,38.03,76724.04,0.0,0.97244,3e-05,3.34101]
[1779460872756,38.03,76718.99,0.0,0.97228,3e-05,3.35684]
[1779460877792,38.03,76724.71,0.0,0.97247,3e-05,3.33852]
[1779460882827,38.03,76723.82,0.0,0.97244,3e-05,3.34128]
[1779460887861,38.03,76720.32,0.0,0.97233,3e-05,3.35227]
[1779460891344,38.03,76708.34,0.0,0.97197,3e-05,3.38704]
[1779460896931,38.03,76709.14,0.0,0.972,3e-05,3.38414]
[1779460901965,38.03,76708.38,0.0,0.97198,3e-05,3.38627]
[1779460907001,38.03,76709.45,0.0,0.97202,3e-05,3.38255]
[1779460909014,38.03,76716.66,0.0,0.97225,3e-05,3.35957]
[1779460914049,38.03,76715.54,0.0,0.97221,3e-05,3.36302]
[1779460919085,38.03,76715.31,0.0,0.97221,3e-05,3.3636]
[1779460921554,38.03,76709.12,0.0,0.97201,3e-05,3.38313]
[1779460924121,38.03,76712.19,0.0,0.97211,3e-05,3.37327]
[1779460926136,38.03,76704.84,0.0,0.97187,3e-05,3.39659]
[1779460928150,38.03,76703.04,0.0,0.97182,3e-05,3.40217]
[1779460933184,38.02,76703.71,0.0,0.97184,3e-05,3.3996]
[1779460938223,38.02,76702.24,0.0,0.9718,3e-05,3.40435]
[1779460943255,38.03,76701.56,0.0,0.97177,3e-05,3.40673]
[1779460948292,38.03,76702.61,0.0,0.9718,3e-05,3.40352]
[1779460953326,38.02,76703.95,0.0,0.97188,3e-05,3.39561]
[1779460958362,38.02,76703.58,0.0,0.97187,3e-05,3.39635]
[1779460965410,38.02,76704.36,0.0,0.97189,3e-05,3.39385]
[1779460972460,38.02,76704.43,0.0,0.9719,3e-05,3.39302]
[1779460977494,38.02,76705.76,0.0,0.97195,3e-05,3.38837]
[1779460982530,38.02,76710.42,0.0,0.9721,3e-05,3.37317]
[1779460983537,38.02,76715.75,0.0,0.97227,3e-05,3.35624]
[1779460985551,38.02,76727.0,0.0,0.97263,3e-05,3.32077]
[1779460986558,38.02,76736.52,0.0,0.97293,3e-05,3.29105]
[1779460991594,38.02,76735.67,0.0,0.9729,3e-05,3.29414]
[1779460996628,38.02,76735.05,0.0,0.97287,3e-05,3.29658]
[1779461000662,38.02,76731.4,0.0,0.97275,3e-05,3.30827]
[1779461005697,38.02,76732.98,0.0,0.9728,3e-05,3.30355]
[1779461007711,38.02,76740.88,0.0,0.97305,3e-05,3.27907]
[1779461012745,38.03,76742.33,0.0,0.97311,3e-05,3.27202]
[1779461015768,38.03,76736.12,0.0,0.97291,3e-05,3.29162]
[1779461017784,38.03,76747.47,0.0,0.97326,3e-05,3.25653]
[1779461022819,38.03,76744.11,0.0,0.97315,3e-05,3.26757]
[1779461027856,38.03,76735.35,0.0,0.97288,3e-05,3.29531]
[1779461029869,38.03,76730.35,0.0,0.97272,3e-05,3.31102]
[1779461034905,38.03,76731.7,0.0,0.97276,3e-05,3.30692]
[1779461038934,38.03,76737.54,0.0,0.97294,3e-05,3.28879]
[1779461043969,38.03,76739.86,0.0,0.97301,3e-05,3.28184]
[1779461045987,38.03,76744.21,0.0,0.97315,3e-05,3.2685]
[1779461048004,38.03,76749.32,0.0,0.9733,3e-05,3.25289]
[1779461052472,38.04,76753.12,0.0,0.97341,3e-05,3.24188]
[1779461058073,38.04,76752.1,0.0,0.97337,3e-05,3.24578]
[1779461061095,38.04,76758.49,0.0,0.97357,3e-05,3.22607]
[1779461066130,38.04,76757.02,0.0,0.97351,3e-05,3.23149]
[1779461071165,38.04,76756.47,0.0,0.97351,3e-05,3.231]
[1779461076200,38.05,76757.24,0.0,0.97353,3e-05,3.22956]
[1779461081236,38.05,76755.74,0.0,0.97347,3e-05,3.23511]
[1779461086274,38.05,76752.57,0.0,0.97337,3e-05,3.2458]
[1779461091311,38.06,76750.06,0.0,0.97328,3e-05,3.2544]
[1779461096344,38.06,76747.11,0.0,0.97318,3e-05,3.26433]
[1779461101380,38.06,76749.78,0.0,0.97326,3e-05,3.25682]
[1779461106415,38.08,76749.25,0.0,0.97319,3e-05,3.26324]
[1779461111450,38.08,76745.68,0.0,0.97307,3e-05,3.27514]
[1779461116484,38.08,76751.6,0.0,0.97325,3e-05,3.25749]
[1779461121519,38.08,76750.69,0.0,0.97321,3e-05,3.26111]
[1779461126555,38.09,76750.28,0.0,0.97319,3e-05,3.26328]
[1779461131590,38.09,76750.04,0.0,0.9732,3e-05,3.26188]
[1779461136625,38.09,76751.45,0.0,0.97323,3e-05,3.25856]
[1779461141661,38.1,76754.02,0.0,0.9733,3e-05,3.25179]
[1779461146696,38.1,76755.27,0.0,0.97334,3e-05,3.24814]
[1779461151735,38.09,76757.03,0.0,0.9734,3e-05,3.24146]
[1779461156767,38.09,76758.02,0.0,0.97344,3e-05,3.23812]
[1779461161802,38.1,76759.31,0.0,0.97346,3e-05,3.2353]
[1779461166838,38.1,76760.23,0.0,0.97348,3e-05,3.23362]
[1779461171873,38.1,76758.91,0.0,0.97343,3e-05,3.23884]
[1779461177914,38.11,76757.01,0.0,0.97336,3e-05,3.24609]
[1779461182951,38.11,76756.48,0.0,0.97333,3e-05,3.24891]
[1779461187990,38.11,76755.49,0.0,0.97329,3e-05,3.25316]
[1779461193020,38.12,76757.94,0.0,0.97337,3e-05,3.2438]
[1779461198055,38.12,76758.21,0.0,0.97339,3e-05,3.24243]
[1779461203538,38.11,76760.76,0.0,0.97348,3e-05,3.23282]
[1779461209132,38.09,76760.57,0.0,0.97353,3e-05,3.22815]
[1779461214168,38.09,76760.32,0.0,0.97354,3e-05,3.22699]
[1779461219203,38.08,76758.6,0.0,0.97351,3e-05,3.23038]
[1779461224238,38.08,76757.68,0.0,0.97349,3e-05,3.23239]
[1779461229274,38.08,76753.33,0.0,0.97334,3e-05,3.24689]
[1779461234308,38.09,76752.78,0.0,0.97331,3e-05,3.25001]
[1779461236327,38.09,76746.24,0.0,0.9731,3e-05,3.27079]
[1779461238342,38.09,76742.27,0.0,0.97298,3e-05,3.28357]
[1779461243824,38.09,76735.38,0.0,0.97275,3e-05,3.30621]
[1779461246399,38.1,76731.21,0.0,0.97262,3e-05,3.31954]
[1779461248414,38.1,76728.28,0.0,0.97252,3e-05,3.32896]
[1779461252445,38.1,76725.1,0.0,0.97244,3e-05,3.33616]
[1779461257478,38.1,76723.97,0.0,0.9724,3e-05,3.34005]
[1779461261507,38.1,76724.08,0.0,0.97241,3e-05,3.33986]
[1779461262512,38.1,76730.2,0.0,0.9726,3e-05,3.32065]
[1779461263966,38.1,76745.07,0.0,0.97306,3e-05,3.27441]
[1779461265532,38.1,76753.15,0.0,0.97331,3e-05,3.24912]
[1779461266539,38.1,76753.01,0.0,0.97331,3e-05,3.24932]
[1779461269562,38.1,76759.52,0.0,0.97352,3e-05,3.22859]
[1779461272585,38.09,76754.25,0.0,0.97336,3e-05,3.24399]
[1779461277617,38.1,76752.28,0.0,0.9733,3e-05,3.25069]
[1779461282652,38.1,76752.74,0.0,0.9733,3e-05,3.25017]
[1779461286681,38.1,76758.12,0.0,0.97346,3e-05,3.23438]
[1779461291716,38.1,76759.08,0.0,0.97348,3e-05,3.23199]
[1779461296751,38.1,76759.03,0.0,0.9735,3e-05,3.23079]
[1779461301789,38.09,76764.83,0.0,0.97369,3e-05,3.21169]
[1779461306824,38.09,76762.89,0.0,0.97364,3e-05,3.21643]
[1779461311866,38.09,76767.86,0.0,0.97382,3e-05,3.19699]
[1779461316902,38.08,76768.09,0.0,0.97384,3e-05,3.19522]
[1779461321936,38.08,76765.24,0.0,0.97377,3e-05,3.20277]
[1779461326971,38.08,76763.01,0.0,0.97371,3e-05,3.20843]
[1779461332012,38.07,76760.41,0.0,0.97364,3e-05,3.21523]
[1779461337049,38.07,76759.69,0.0,0.97363,3e-05,3.21624]
[1779461342084,38.06,76761.16,0.0,0.97369,3e-05,3.21049]
[1779461344098,38.06,76766.52,0.0,0.97386,3e-05,3.19363]
[1779461346115,38.06,76772.04,0.0,0.97403,3e-05,3.1764]
[1779461351154,38.06,76775.73,0.0,0.97415,3e-05,3.16423]
[1779461355180,38.06,76781.35,0.0,0.97432,3e-05,3.14646]
[1779461360215,38.05,76777.7,0.0,0.97422,3e-05,3.15653]
[1779461365252,38.05,76778.25,0.0,0.97425,3e-05,3.15387]
[1779461369280,38.05,76773.17,0.0,0.97411,3e-05,3.16838]
[1779461374315,38.04,76773.42,0.0,0.97416,3e-05,3.16236]
[1779461379359,38.03,76767.77,0.0,0.97402,3e-05,3.17622]
[1779461384394,38.02,76763.81,0.0,0.97391,3e-05,3.187]
[1779461387414,38.02,76757.67,0.0,0.97374,3e-05,3.20498]
[1779461388422,38.02,76743.05,0.0,0.97329,3e-05,3.25013]
[1779461392455,38.02,76737.66,0.0,0.97312,3e-05,3.2673]
[1779461397485,38.02,76730.17,0.0,0.9729,3e-05,3.28918]
[1779461402520,38.01,76726.81,0.0,0.97281,3e-05,3.2977]
[1779461403944,38.01,76720.42,0.0,0.97262,3e-05,3.31688]
[1779461409570,38.01,76721.32,0.0,0.97265,3e-05,3.31324]
[1779461410577,38.01,76711.98,0.0,0.97236,3e-05,3.3427]
[1779461411583,38.01,76711.46,0.0,0.97234,3e-05,3.34432]
[1779461416622,38.01,76708.25,0.0,0.97224,3e-05,3.35429]
[1779461421661,38.01,76705.03,0.0,0.97214,3e-05,3.36424]
[1779461425688,38.01,76714.53,0.0,0.97245,3e-05,3.33394]
[1779461426697,38.01,76721.23,0.0,0.97266,3e-05,3.31284]
[1779461427713,38.01,76725.3,0.0,0.97279,3e-05,3.30011]
[1779461430724,38.0,76718.63,0.0,0.97258,3e-05,3.32073]
[1779461431729,38.0,76715.12,0.0,0.9725,3e-05,3.3282]
[1779461434158,38.0,76711.66,0.0,0.9724,3e-05,3.33763]
[1779461439786,37.99,76711.55,0.0,0.97242,3e-05,3.33553]
[1779461444823,37.98,76712.71,0.0,0.97249,3e-05,3.32894]
[1779461449857,37.98,76709.94,0.0,0.97242,3e-05,3.33576]
[1779461454893,37.97,76707.48,0.0,0.97237,3e-05,3.34064]
[1779461459928,37.96,76705.75,0.0,0.97234,3e-05,3.34375]
[1779461465978,37.95,76702.96,0.0,0.97229,3e-05,3.3485]
[1779461471017,37.93,76702.86,0.0,0.97233,3e-05,3.34438]
[1779461476050,37.92,76703.26,0.0,0.97238,3e-05,3.33918]
[1779461481086,37.91,76711.39,0.0,0.97266,3e-05,3.31136]
[1779461486122,37.91,76712.96,0.0,0.97273,3e-05,3.30447]
[1779461491156,37.89,76715.72,0.0,0.97288,3e-05,3.2889]
[1779461496191,37.87,76712.74,0.0,0.97286,3e-05,3.29093]
[1779461497198,37.87,76706.26,0.0,0.97267,3e-05,3.30981]
[1779461502232,37.84,76705.72,0.0,0.97273,3e-05,3.30407]
[1779461507275,37.82,76707.31,0.0,0.97285,3e-05,3.29173]
[1779461512304,37.81,76704.4,0.0,0.97278,3e-05,3.29861]
[1779461517339,37.81,76706.54,0.0,0.97286,3e-05,3.29008]
[1779461522375,37.8,76706.89,0.0,0.97291,3e-05,3.28515]
[1779461527429,37.58,76711.43,0.0,0.97372,3e-05,3.20294]
[1779461532463,37.39,76713.74,0.0,0.97439,3e-05,3.13474]
[1779461537498,37.21,76715.89,0.0,0.97499,3e-05,3.07334]
[1779461542534,37.06,76716.77,0.0,0.97549,3e-05,3.02146]
[1779461547597,36.91,76716.36,0.0,0.97591,3e-05,2.97823]
[1779461549611,36.91,76698.87,0.0,0.97541,3e-05,3.02921]
[1779461550615,36.9,76702.2,0.0,0.97552,3e-05,3.0182]
[1779461552629,36.9,76699.73,0.0,0.97549,3e-05,3.02094]
[1779461555008,36.89,76708.85,0.0,0.97578,3e-05,2.99078]
[1779461557665,36.88,76713.75,0.0,0.97594,3e-05,2.97443]
[1779461562698,36.78,76715.83,0.0,0.97631,3e-05,2.93646]
[1779461566727,36.73,76719.38,0.0,0.97656,3e-05,2.91041]
[1779461571767,36.68,76725.25,0.0,0.97687,3e-05,2.87785]
[1779461573781,36.68,76730.72,0.0,0.97704,3e-05,2.86059]
[1779461576806,36.62,76736.78,0.0,0.97737,3e-05,2.82577]
[1779461580831,36.56,76731.03,0.0,0.9774,3e-05,2.82209]
[1779461581838,36.54,76725.3,0.0,0.97729,3e-05,2.83358]
[1779461582854,36.52,76719.57,0.0,0.97718,3e-05,2.84496]
[1779461583854,36.5,76718.48,0.0,0.9772,3e-05,2.84258]
[1779461585220,36.48,76734.23,0.0,0.9777,3e-05,2.7909]
[1779461589898,36.44,76736.51,0.0,0.97789,3e-05,2.7706]
[1779461595291,36.36,76736.49,0.0,0.97812,3e-05,2.74699]
[1779461599966,36.31,76746.83,0.0,0.97853,3e-05,2.70312]
[1779461600973,36.3,76748.93,0.0,0.97862,3e-05,2.69424]
[1779461606013,36.25,76749.53,0.0,0.97878,3e-05,2.67689]
[1779461611051,36.21,76747.67,0.0,0.97886,3e-05,2.66718]
[1779461615432,36.18,76743.27,0.0,0.97883,3e-05,2.67026]
[1779461620108,36.14,76736.37,0.0,0.97876,3e-05,2.67775]
[1779461625502,36.1,76737.44,0.0,0.9789,3e-05,2.66302]
[1779461631185,36.06,76741.67,0.0,0.97912,3e-05,2.63925]
[1779461636220,36.03,76740.16,0.0,0.97916,3e-05,2.63489]
[1779461641255,36.01,76741.56,0.0,0.97927,3e-05,2.62335]
[1779461643270,36.01,76732.28,0.0,0.97903,3e-05,2.64901]
[1779461647298,36.0,76726.12,0.0,0.97887,3e-05,2.66558]
[1779461652333,36.0,76724.55,0.0,0.97884,3e-05,2.66896]
[1779461657370,36.0,76726.63,0.0,0.97891,3e-05,2.66206]
[1779461662407,35.99,76726.65,0.0,0.97892,3e-05,2.66102]
[1779461667448,35.99,76726.85,0.0,0.97893,3e-05,2.6595]
[1779461672486,35.99,76726.54,0.0,0.97895,3e-05,2.65669]
[1779461677514,35.98,76726.81,0.0,0.97897,3e-05,2.65505]
[1779461683561,35.98,76726.11,0.0,0.97896,3e-05,2.65595]
[1779461688597,35.98,76725.18,0.0,0.97894,3e-05,2.65768]
[1779461693630,35.97,76722.48,0.0,0.97888,3e-05,2.66436]
[1779461698666,35.97,76721.9,0.0,0.97887,3e-05,2.66504]
[1779461703701,35.97,76716.24,0.0,0.97873,3e-05,2.68013]
[1779461706074,35.97,76710.24,0.0,0.97857,3e-05,2.69651]
[1779461711761,35.96,76717.07,0.0,0.97877,3e-05,2.67599]
[1779461712794,35.96,76722.93,0.0,0.97893,3e-05,2.65924]
[1779461714789,35.96,76732.89,0.0,0.97919,3e-05,2.63105]
[1779461716148,35.96,76740.22,0.0,0.97939,3e-05,2.61043]
[1779461716801,35.96,76740.22,0.0,0.97939,3e-05,2.61024]
[1779461721837,35.96,76743.51,0.0,0.97948,3e-05,2.60084]
[1779461724855,35.96,76737.97,0.0,0.97933,3e-05,2.61609]
[1779461729891,35.96,76739.7,0.0,0.97938,3e-05,2.61089]
[1779461734924,35.96,76740.85,0.0,0.97944,3e-05,2.60463]
[1779461739963,35.95,76741.46,0.0,0.97946,3e-05,2.60261]
[1779461744996,35.95,76743.11,0.0,0.9795,3e-05,2.59774]
[1779461750031,35.95,76743.16,0.0,0.97951,3e-05,2.5974]
[1779461755074,35.95,76745.42,0.0,0.97957,3e-05,2.59093]
[1779461758095,35.95,76749.46,0.0,0.97967,3e-05,2.5797]
[1779461763130,35.95,76750.32,0.0,0.97969,3e-05,2.57727]
[1779461768166,35.95,76747.42,0.0,0.97962,3e-05,2.58514]
[1779461773202,35.95,76748.75,0.0,0.97966,3e-05,2.58129]
[1779461778236,35.95,76747.99,0.0,0.97964,3e-05,2.58321]
[1779461783272,35.95,76751.53,0.0,0.97973,3e-05,2.57333]
[1779461789314,35.95,76747.86,0.0,0.97964,3e-05,2.5833]
[1779461792333,35.95,76755.42,0.0,0.97985,3e-05,2.55971]
[1779461797369,35.95,76757.46,0.0,0.97991,3e-05,2.55414]
[1779461802403,35.95,76758.21,0.0,0.97993,3e-05,2.55211]
[1779461807439,35.95,76759.4,0.0,0.97996,3e-05,2.5489]
[1779461812475,35.95,76758.85,0.0,0.97994,3e-05,2.55042]
[1779461818515,35.95,76758.36,0.0,0.97993,3e-05,2.55173]
[1779461823551,35.95,76757.24,0.0,0.9799,3e-05,2.55473]
[1779461828585,35.95,76756.16,0.0,0.97987,3e-05,2.5576]
[1779461833620,35.95,76756.08,0.0,0.97987,3e-05,2.55772]
[1779461838656,35.94,76756.06,0.0,0.97989,3e-05,2.55547]
[1779461842686,35.91,76748.45,0.0,0.97979,3e-05,2.5664]
[1779461844704,35.86,76742.52,0.0,0.97978,3e-05,2.56722]
[1779461849741,35.73,76732.43,0.0,0.97987,3e-05,2.55767]
[1779461851752,35.73,76725.38,0.0,0.97971,3e-05,2.57372]
[1779461857152,35.72,76723.24,0.0,0.97967,3e-05,2.57799]
[1779461862829,35.71,76724.71,0.0,0.97975,3e-05,2.56932]
[1779461867865,35.69,76724.54,0.0,0.97978,3e-05,2.56605]
[1779461872899,35.68,76726.74,0.0,0.97987,3e-05,2.55629]
[1779461877933,35.68,76727.14,0.0,0.9799,3e-05,2.5538]
[1779461882968,35.68,76726.03,0.0,0.97987,3e-05,2.55697]
[1779461888007,35.68,76728.49,0.0,0.97993,3e-05,2.5503]
[1779461893048,35.68,76731.12,0.0,0.98,3e-05,2.5432]
[1779461898077,35.68,76730.86,0.0,0.97999,3e-05,2.5441]
[1779461903114,35.68,76729.21,0.0,0.97994,3e-05,2.54883]
[1779461907533,35.68,76692.11,0.0,0.97896,3e-05,2.65283]
[1779461909155,35.68,76692.92,0.0,0.97898,3e-05,2.65038]
[1779461914191,35.68,76691.96,0.0,0.97898,3e-05,2.64975]
[1779461919227,35.67,76695.0,0.0,0.97909,3e-05,2.63834]
[1779461920242,35.66,76700.27,0.0,0.97924,3e-05,2.62261]
[1779461921239,35.66,76705.66,0.0,0.97939,3e-05,2.60663]
[1779461922246,35.66,76704.18,0.0,0.97936,3e-05,2.61003]
[1779461927676,35.65,76703.54,0.0,0.97938,3e-05,2.60806]
[1779461933324,35.63,76707.86,0.0,0.97953,3e-05,2.59157]
[1779461937747,35.62,76698.05,0.0,0.9793,3e-05,2.61631]
[1779461939366,35.62,76695.39,0.0,0.97923,3e-05,2.62386]
[1779461944401,35.62,76695.51,0.0,0.97923,3e-05,2.62346]
[1779461949435,35.62,76695.8,0.0,0.97924,3e-05,2.62262]
[1779461954471,35.62,76696.5,0.0,0.97926,3e-05,2.62063]
[1779461959505,35.62,76698.11,0.0,0.9793,3e-05,2.61611]
[1779461965548,35.62,76695.27,0.0,0.97923,3e-05,2.62417]
[1779461970585,35.62,76695.52,0.0,0.97923,3e-05,2.6235]
[1779461975619,35.62,76696.24,0.0,0.97927,3e-05,2.61881]
[1779461980662,35.62,76694.71,0.0,0.97923,3e-05,2.62321]
[1779461986704,35.62,76692.82,0.0,0.97918,3e-05,2.62856]
[1779461989724,35.62,76697.99,0.0,0.97932,3e-05,2.61401]
[1779461993753,35.62,76692.53,0.0,0.97917,3e-05,2.62952]
[1779461998788,35.62,76689.72,0.0,0.97909,3e-05,2.63748]
[1779462002826,35.62,76672.8,0.0,0.97864,3e-05,2.68578]
[1779462003840,35.62,76665.05,0.0,0.97842,3e-05,2.70813]
[1779462004839,35.62,76664.11,0.0,0.9784,3e-05,2.71079]
[1779462005851,35.62,76643.89,0.0,0.97783,3e-05,2.76979]
[1779462006857,35.62,76647.06,0.0,0.97792,3e-05,2.76045]
[1779462008872,35.63,76656.47,0.0,0.97818,3e-05,2.73368]
[1779462010893,35.63,76663.43,0.0,0.97837,3e-05,2.71392]
[1779462012902,35.63,76649.57,0.0,0.97798,3e-05,2.75445]
[1779462013914,35.63,76645.91,0.0,0.97788,3e-05,2.76518]
[1779462014914,35.63,76640.57,0.0,0.97773,3e-05,2.78066]
[1779462015922,35.63,76632.76,0.0,0.97751,3e-05,2.80352]
[1779462016929,35.62,76631.98,0.0,0.97749,3e-05,2.80551]
[1779462021969,35.62,76600.08,0.0,0.97657,3e-05,2.90028]
[1779462022977,35.6,76601.04,0.0,0.97666,3e-05,2.89157]
[1779462025999,35.57,76597.82,0.0,0.97666,3e-05,2.89107]
[1779462028450,35.57,76603.78,0.0,0.97684,3e-05,2.872]
[1779462034108,35.51,76602.24,0.0,0.97701,3e-05,2.8544]
[1779462036097,35.49,76619.93,0.0,0.97756,3e-05,2.79678]
[1779462037114,35.49,76631.28,0.0,0.97789,3e-05,2.76284]
[1779462038520,35.49,76663.79,0.0,0.97879,3e-05,2.66794]
[1779462039124,35.49,76663.79,0.0,0.9788,3e-05,2.66782]
[1779462040131,35.49,76676.57,0.0,0.97914,3e-05,2.63123]
[1779462041148,35.49,76682.21,0.0,0.9793,3e-05,2.61519]
[1779462043158,35.49,76690.31,0.0,0.97951,3e-05,2.59243]
[1779462045174,35.49,76683.26,0.0,0.97932,3e-05,2.61222]
[1779462046181,35.49,76665.96,0.0,0.97886,3e-05,2.6614]
[1779462047188,35.49,76658.69,0.0,0.97866,3e-05,2.68217]
[1779462052223,35.49,76657.62,0.0,0.97864,3e-05,2.6845]
[1779462054244,35.48,76647.38,0.0,0.97836,3e-05,2.71381]
[1779462058660,35.48,76639.38,0.0,0.97814,3e-05,2.7363]
[1779462060283,35.48,76635.0,0.0,0.97802,3e-05,2.74865]
[1779462065317,35.48,76642.06,0.0,0.97823,3e-05,2.7266]
[1779462067332,35.47,76651.21,0.0,0.97849,3e-05,2.69953]
[1779462068732,35.47,76661.28,0.0,0.97877,3e-05,2.67016]
[1779462074381,35.47,76667.18,0.0,0.97894,3e-05,2.65263]
[1779462076395,35.47,76672.06,0.0,0.97907,3e-05,2.63851]
[1779462080423,35.46,76666.66,0.0,0.97896,3e-05,2.65041]
[1779462085458,35.44,76669.55,0.0,0.97909,3e-05,2.63712]
[1779462087478,35.44,76663.85,0.0,0.97894,3e-05,2.65232]
[1779462088874,35.43,76652.86,0.0,0.97865,3e-05,2.6826]
[1779462091501,35.43,76647.96,0.0,0.97854,3e-05,2.69367]
[1779462095531,35.43,76653.79,0.0,0.97871,3e-05,2.67606]
[1779462096541,35.43,76659.96,0.0,0.97888,3e-05,2.65814]
[1779462097545,35.43,76663.59,0.0,0.97898,3e-05,2.6476]
[1779462098943,35.43,76672.09,0.0,0.97921,3e-05,2.62316]
[1779462101578,35.43,76675.27,0.0,0.9793,3e-05,2.61401]
[1779462103589,35.43,76680.65,0.0,0.97944,3e-05,2.59867]
[1779462104593,35.43,76687.11,0.0,0.97962,3e-05,2.58044]
[1779462105601,35.43,76689.13,0.0,0.97967,3e-05,2.57469]
[1779462110637,35.43,76686.36,0.0,0.9796,3e-05,2.58248]
[1779462115673,35.42,76685.75,0.0,0.97959,3e-05,2.58272]
[1779462116680,35.42,76692.03,0.0,0.97976,3e-05,2.56481]
[1779462117687,35.42,76696.4,0.0,0.97988,3e-05,2.55264]
[1779462119700,35.42,76697.09,0.0,0.97989,3e-05,2.55122]
[1779462124736,35.43,76699.25,0.0,0.97994,3e-05,2.54566]
[1779462129773,35.43,76707.01,0.0,0.98014,3e-05,2.5244]
[1779462131785,35.43,76701.06,0.0,0.97999,3e-05,2.54101]
[1779462134806,35.43,76708.88,0.0,0.98019,3e-05,2.51953]
[1779462135815,35.43,76711.97,0.0,0.98027,3e-05,2.51121]
[1779462139847,35.42,76720.61,0.0,0.98052,3e-05,2.48375]
[1779462140857,35.4,76726.85,0.0,0.98073,3e-05,2.46127]
[1779462145889,35.43,76728.72,0.0,0.98069,3e-05,2.46552]
[1779462150925,35.45,76734.65,0.0,0.98079,3e-05,2.45476]
[1779462155959,35.45,76732.9,0.0,0.98076,3e-05,2.45787]
[1779462160995,35.45,76728.13,0.0,0.98063,3e-05,2.47171]
[1779462166037,35.46,76726.33,0.0,0.98058,3e-05,2.47752]
[1779462170064,35.46,76730.27,0.0,0.98067,3e-05,2.46759]
[1779462173084,35.46,76736.56,0.0,0.98082,3e-05,2.45121]
[1779462174092,35.46,76742.7,0.0,0.98097,2e-05,2.43495]
[1779462178120,35.46,76749.25,0.0,0.98114,2e-05,2.41703]
[1779462181143,35.45,76756.14,0.0,0.98135,2e-05,2.39449]
[1779462186179,35.4,76759.81,0.0,0.98155,2e-05,2.37269]
[1779462191214,35.39,76762.11,0.0,0.98165,2e-05,2.36139]
[1779462196249,35.32,76761.66,0.0,0.98181,2e-05,2.34473]
[1779462201284,35.34,76763.1,0.0,0.9818,2e-05,2.3458]
[1779462206318,35.31,76765.23,0.0,0.98192,2e-05,2.33251]
[1779462211353,35.31,76766.84,0.0,0.98199,2e-05,2.32425]
[1779462216389,35.3,76768.25,0.0,0.98204,2e-05,2.31913]
[1779462221424,35.3,76768.96,0.0,0.98207,2e-05,2.31587]
[1779462226460,35.29,76769.86,0.0,0.9821,2e-05,2.31216]
[1779462231496,35.29,76770.2,0.0,0.98212,2e-05,2.30992]
[1779462236530,35.28,76769.53,0.0,0.98212,2e-05,2.31031]
[1779462241572,35.28,76768.64,0.0,0.98211,2e-05,2.31128]
[1779462246606,35.27,76770.49,0.0,0.98216,2e-05,2.30515]
[1779462251641,35.27,76771.02,0.0,0.98219,2e-05,2.3025]
[1779462256675,35.27,76769.79,0.0,0.98217,2e-05,2.30442]
[1779462260106,35.26,76759.84,0.0,0.98194,2e-05,2.32921]
[1779462266747,35.26,76758.6,0.0,0.98193,2e-05,2.33064]
[1779462271782,35.23,76759.76,0.0,0.98204,2e-05,2.31831]
[1779462276816,35.2,76762.33,0.0,0.98218,2e-05,2.30282]
[1779462281859,35.2,76767.65,0.0,0.98232,2e-05,2.28781]
[1779462286896,35.19,76766.42,0.0,0.9823,2e-05,2.28978]
[1779462291931,35.19,76766.72,0.0,0.98231,2e-05,2.28785]
[1779462296968,35.18,76768.04,0.0,0.98236,2e-05,2.28309]
[1779462302001,35.18,76766.69,0.0,0.98234,2e-05,2.28544]
[1779462307037,35.18,76767.85,0.0,0.98237,2e-05,2.28134]
[1779462312072,35.17,76772.36,0.0,0.98249,2e-05,2.26874]
[1779462317107,35.17,76770.71,0.0,0.98246,2e-05,2.27196]
[1779462322142,35.17,76771.77,0.0,0.98249,2e-05,2.26896]
[1779462327176,35.17,76770.61,0.0,0.98244,2e-05,2.27381]
[1779462332212,35.17,76770.71,0.0,0.98247,2e-05,2.27011]
[1779462337246,35.17,76771.89,0.0,0.98249,2e-05,2.26831]
[1779462342282,35.17,76771.64,0.0,0.98249,2e-05,2.26811]
[1779462347342,35.17,76806.61,0.0,0.9833,2e-05,2.17923]
[1779462348354,35.17,76829.25,0.0,0.9838,2e-05,2.12366]
[1779462350750,35.17,76839.1,0.0,0.98401,2e-05,2.09998]
[1779462351373,35.17,76839.1,0.0,0.98401,2e-05,2.1001]
[1779462354395,35.18,76849.47,0.0,0.98421,2e-05,2.07807]
[1779462355403,35.19,76857.13,0.0,0.98436,2e-05,2.06173]
[1779462357415,35.19,76864.74,0.0,0.98452,2e-05,2.04413]
[1779462359433,35.19,76872.84,0.0,0.98468,2e-05,2.02557]
[1779462362453,35.2,76880.03,0.0,0.98481,2e-05,2.01157]
[1779462365473,35.22,76885.9,0.0,0.9849,2e-05,2.00128]
[1779462369501,35.22,76878.88,0.0,0.98474,2e-05,2.01869]
[1779462370891,35.23,76863.63,0.0,0.9844,2e-05,2.05657]
[1779462372523,35.24,76862.55,0.0,0.98435,2e-05,2.06262]
[1779462374536,35.25,76856.77,0.0,0.9842,2e-05,2.07933]
[1779462379572,35.28,76854.42,0.0,0.98409,2e-05,2.09177]
[1779462384607,35.29,76859.61,0.0,0.98418,2e-05,2.08228]
[1779462387627,35.29,76854.46,0.0,0.98405,2e-05,2.09616]
[1779462392662,35.29,76851.39,0.0,0.984,2e-05,2.10171]
[1779462395683,35.3,76844.97,0.0,0.98386,2e-05,2.11749]
[1779462396691,35.3,76837.81,0.0,0.9837,2e-05,2.13491]
[1779462397698,35.3,76831.32,0.0,0.98356,2e-05,2.15078]
[1779462399711,35.3,76826.15,0.0,0.98344,2e-05,2.16348]
[1779462403739,35.3,76822.05,0.0,0.98335,2e-05,2.17355]
[1779462408779,35.3,76825.72,0.0,0.98343,2e-05,2.1644]
[1779462412803,35.3,76832.01,0.0,0.98357,2e-05,2.14891]
[1779462417839,35.3,76829.91,0.0,0.98353,2e-05,2.15404]
[1779462422873,35.3,76828.62,0.0,0.9835,2e-05,2.15714]
[1779462427908,35.29,76830.64,0.0,0.98354,2e-05,2.15209]
[1779462432943,35.29,76829.0,0.0,0.98351,2e-05,2.15603]
[1779462437978,35.29,76831.9,0.0,0.98357,2e-05,2.14881]
[1779462443014,35.29,76832.68,0.0,0.98359,2e-05,2.14681]
[1779462445028,35.29,76839.65,0.0,0.98375,2e-05,2.12981]
[1779462450062,35.29,76843.15,0.0,0.98382,2e-05,2.12139]
[1779462453083,35.29,76848.65,0.0,0.98396,2e-05,2.10582]
[1779462458119,35.3,76857.92,0.0,0.98415,2e-05,2.08388]
[1779462459126,35.3,76861.33,0.0,0.98423,2e-05,2.07584]
[1779462461140,35.3,76868.57,0.0,0.98438,2e-05,2.05889]
[1779462462148,35.3,76874.45,0.0,0.9845,2e-05,2.04515]
[1779462463154,35.3,76874.88,0.0,0.98451,2e-05,2.04429]
[1779462468191,35.28,76871.36,0.0,0.98447,2e-05,2.04846]
[1779462473236,35.27,76867.31,0.0,0.98442,2e-05,2.0539]
[1779462475248,35.27,76859.95,0.0,0.98426,2e-05,2.07165]
[1779462477266,35.27,76860.24,0.0,0.98427,2e-05,2.0712]
[1779462482297,35.27,76859.1,0.0,0.98424,2e-05,2.07455]
[1779462487333,35.27,76862.67,0.0,0.98431,2e-05,2.06685]
[1779462492368,35.28,76863.12,0.0,0.98431,2e-05,2.06629]
[1779462494383,35.28,76850.08,0.0,0.98403,2e-05,2.09775]
[1779462496396,35.28,76839.55,0.0,0.9838,2e-05,2.12327]
[1779462501430,35.28,76835.93,0.0,0.98372,2e-05,2.13215]
[1779462504452,35.28,76819.5,0.0,0.98336,2e-05,2.1724]
[1779462505459,35.28,76809.93,0.0,0.98314,2e-05,2.19605]
[1779462509502,35.28,76810.5,0.0,0.98316,2e-05,2.1943]
[1779462511895,35.28,76816.03,0.0,0.9833,2e-05,2.17803]
[1779462516550,35.28,76805.32,0.0,0.98306,2e-05,2.20441]
[1779462517557,35.27,76797.25,0.0,0.98288,2e-05,2.22454]
[1779462519570,35.27,76801.37,0.0,0.98297,2e-05,2.214]
[1779462524606,35.27,76803.73,0.0,0.98303,2e-05,2.20771]
[1779462529641,35.27,76803.71,0.0,0.98303,2e-05,2.20738]
[1779462534676,35.27,76800.81,0.0,0.98297,2e-05,2.21422]
[1779462539711,35.27,76805.29,0.0,0.98308,2e-05,2.20263]
[1779462544746,35.27,76803.27,0.0,0.98303,2e-05,2.20733]
[1779462545753,35.27,76794.59,0.0,0.98284,2e-05,2.22901]
[1779462548775,35.27,76789.53,0.0,0.98272,2e-05,2.24139]
[1779462549782,35.26,76784.07,0.0,0.9826,2e-05,2.25509]
[1779462552181,35.26,76793.12,0.0,0.98281,2e-05,2.23184]
[1779462553809,35.26,76795.68,0.0,0.98287,2e-05,2.22516]
[1779462556831,35.26,76800.11,0.0,0.98298,2e-05,2.21375]
[1779462558846,35.26,76804.6,0.0,0.98308,2e-05,2.20238]
[1779462562252,35.26,76791.53,0.0,0.98278,2e-05,2.23507]
[1779462562875,35.26,76791.53,0.0,0.98278,2e-05,2.23496]
[1779462567910,35.26,76792.54,0.0,0.98281,2e-05,2.23193]
[1779462572943,35.26,76792.48,0.0,0.98283,2e-05,2.22922]
[1779462577980,35.26,76795.21,0.0,0.9829,2e-05,2.22204]
[1779462583015,35.26,76795.74,0.0,0.98291,2e-05,2.22049]
[1779462588051,35.25,76795.13,0.0,0.9829,2e-05,2.22187]
[1779462593086,35.25,76793.92,0.0,0.98287,2e-05,2.22447]
[1779462598121,35.25,76798.55,0.0,0.98298,2e-05,2.21268]
[1779462602535,35.25,76804.84,0.0,0.98313,2e-05,2.19682]
[1779462608191,35.25,76805.53,0.0,0.98314,2e-05,2.19502]
[1779462613226,35.25,76808.25,0.0,0.9832,2e-05,2.18818]
[1779462618266,35.25,76805.0,0.0,0.98313,2e-05,2.1962]
[1779462622291,35.25,76798.81,0.0,0.98299,2e-05,2.21156]
[1779462627325,35.25,76803.78,0.0,0.98311,2e-05,2.19892]
[1779462630346,35.25,76811.16,0.0,0.98327,2e-05,2.18046]
[1779462632359,35.25,76815.0,0.0,0.98338,2e-05,2.16852]
[1779462637395,35.25,76817.08,0.0,0.98342,2e-05,2.16345]
[1779462640416,35.25,76823.45,0.0,0.98356,2e-05,2.14785]
[1779462645451,35.25,76822.26,0.0,0.98354,2e-05,2.15095]
[1779462650486,35.25,76814.03,0.0,0.98335,2e-05,2.17133]
[1779462652501,35.25,76810.24,0.0,0.98327,2e-05,2.18066]
[1779462657541,35.25,76814.11,0.0,0.98336,2e-05,2.17095]
[1779462662579,35.25,76814.55,0.0,0.98337,2e-05,2.1698]
[1779462667607,35.25,76810.45,0.0,0.98328,2e-05,2.17978]
[1779462672641,35.25,76805.37,0.0,0.98316,2e-05,2.19218]
[1779462677676,35.25,76802.8,0.0,0.98311,2e-05,2.19833]
[1779462683104,35.25,76797.76,0.0,0.983,2e-05,2.21066]
[1779462688757,35.25,76796.56,0.0,0.98297,2e-05,2.21332]
[1779462689760,35.25,76788.67,0.0,0.98279,2e-05,2.2331]
[1779462691775,35.24,76780.61,0.0,0.98262,2e-05,2.25081]
[1779462696810,35.24,76777.87,0.0,0.98257,2e-05,2.25714]
[1779462701845,35.24,76774.42,0.0,0.98249,2e-05,2.26518]
[1779462706880,35.24,76769.73,0.0,0.98239,2e-05,2.27633]
[1779462711914,35.23,76770.76,0.0,0.98242,2e-05,2.27279]
[1779462716949,35.23,76772.66,0.0,0.98248,2e-05,2.26704]
[1779462721995,35.23,76771.36,0.0,0.98245,2e-05,2.26952]
[1779462723384,35.23,76755.47,0.0,0.98208,2e-05,2.31028]
[1779462726028,35.22,76763.8,0.0,0.98228,2e-05,2.28803]
[1779462728039,35.22,76771.76,0.0,0.98247,2e-05,2.26721]
[1779462733454,35.22,76772.96,0.0,0.98251,2e-05,2.26327]
[1779462739125,35.22,76773.79,0.0,0.98254,2e-05,2.26013]
[1779462744160,35.21,76774.42,0.0,0.98256,2e-05,2.2577]
[1779462749194,35.21,76774.52,0.0,0.98257,2e-05,2.25661]
[1779462753598,35.21,76764.95,0.0,0.98237,2e-05,2.27796]
[1779462755236,35.21,76765.05,0.0,0.98238,2e-05,2.27732]
[1779462760270,35.2,76768.21,0.0,0.98246,2e-05,2.2682]
[1779462765305,35.2,76769.05,0.0,0.98249,2e-05,2.2651]
[1779462768328,35.2,76759.11,0.0,0.98226,2e-05,2.2901]
[1779462769335,35.2,76755.72,0.0,0.98218,2e-05,2.29863]
[1779462775379,35.19,76756.43,0.0,0.98221,2e-05,2.29536]
[1779462780414,35.19,76756.49,0.0,0.98222,2e-05,2.29404]
[1779462785451,35.18,76753.24,0.0,0.98216,2e-05,2.3013]
[1779462787466,35.17,76744.48,0.0,0.98199,2e-05,2.31933]
[1779462791492,35.16,76739.57,0.0,0.98188,2e-05,2.33112]
[1779462796527,35.16,76737.81,0.0,0.98185,2e-05,2.33442]
[1779462801563,35.15,76727.45,0.0,0.98161,2e-05,2.36052]
[1779462802569,35.15,76719.25,0.0,0.98141,2e-05,2.38209]
[1779462803578,35.15,76720.73,0.0,0.98145,2e-05,2.3779]
[1779462807605,35.15,76715.48,0.0,0.98131,2e-05,2.39235]
[1779462809621,35.16,76709.62,0.0,0.98116,3e-05,2.40847]
[1779462811635,35.16,76703.76,0.0,0.98104,3e-05,2.42154]
[1779462816669,35.16,76704.12,0.0,0.98104,3e-05,2.42103]
[1779462821705,35.16,76701.69,0.0,0.98097,3e-05,2.42901]
[1779462823721,35.16,76691.85,0.0,0.98071,3e-05,2.45607]
[1779462824726,35.16,76689.14,0.0,0.98065,3e-05,2.46308]
[1779462829762,35.17,76690.68,0.0,0.98068,3e-05,2.46006]
[1779462831775,35.17,76697.16,0.0,0.98084,3e-05,2.44292]
[1779462832783,35.17,76703.6,0.0,0.981,3e-05,2.42576]
[1779462834797,35.17,76712.22,0.0,0.98121,2e-05,2.40319]
[1779462839832,35.18,76712.95,0.0,0.98121,2e-05,2.4029]
[1779462844870,35.18,76714.22,0.0,0.98123,2e-05,2.40114]
[1779462849902,35.18,76717.7,0.0,0.98131,2e-05,2.39213]
[1779462854315,35.18,76712.86,0.0,0.9812,2e-05,2.4046]
[1779462859974,35.18,76712.12,0.0,0.98118,2e-05,2.40572]
[1779462860981,35.18,76707.26,0.0,0.98106,3e-05,2.41863]
[1779462861987,35.18,76700.4,0.0,0.98089,3e-05,2.43697]
[1779462864385,35.18,76692.24,0.0,0.98068,3e-05,2.45963]
[1779462870043,35.18,76697.13,0.0,0.98079,3e-05,2.44755]
[1779462873063,35.19,76702.28,0.0,0.98094,3e-05,2.43169]
[1779462878099,35.19,76705.53,0.0,0.98101,3e-05,2.42422]
[1779462883133,35.19,76704.99,0.0,0.98098,3e-05,2.42697]
[1779462888168,35.2,76705.01,0.0,0.98097,3e-05,2.42821]
[1779462893204,35.2,76706.41,0.0,0.98099,3e-05,2.42572]
[1779462898239,35.21,76710.81,0.0,0.98109,3e-05,2.41518]
[1779462903273,35.21,76718.29,0.0,0.98127,2e-05,2.39657]
[1779462908312,35.21,76720.15,0.0,0.98132,2e-05,2.39094]
[1779462910325,35.21,76732.7,0.0,0.98163,2e-05,2.35735]
[1779462911332,35.21,76737.23,0.0,0.98174,2e-05,2.34533]
[1779462914737,35.21,76741.35,0.0,0.98184,2e-05,2.33434]
[1779462917379,35.21,76734.03,0.0,0.98167,2e-05,2.35309]
[1779462918382,35.21,76733.84,0.0,0.98167,2e-05,2.35332]
[1779462920396,35.2,76739.22,0.0,0.9818,2e-05,2.33865]
[1779462925431,35.2,76739.48,0.0,0.98181,2e-05,2.33741]
[1779462929459,35.2,76731.17,0.0,0.98162,2e-05,2.35879]
[1779462931474,35.2,76731.33,0.0,0.98164,2e-05,2.35569]
[1779462936513,35.2,76733.93,0.0,0.98171,2e-05,2.34863]
[1779462941543,35.2,76744.24,0.0,0.98196,2e-05,2.32087]
[1779462942552,35.2,76744.9,0.0,0.98198,2e-05,2.31877]
[1779462947586,35.19,76744.9,0.0,0.982,2e-05,2.31694]
[1779462952621,35.18,76742.96,0.0,0.98197,2e-05,2.31971]
[1779462957656,35.17,76740.08,0.0,0.98192,2e-05,2.32485]
[1779462960677,35.16,76746.68,0.0,0.9821,2e-05,2.30521]
[1779462962690,35.15,76750.63,0.0,0.98223,2e-05,2.29204]
[1779462965710,35.14,76754.01,0.0,0.98235,2e-05,2.27873]
[1779462968733,35.13,76761.67,0.0,0.98255,2e-05,2.25672]
[1779462970748,35.13,76767.91,0.0,0.98271,2e-05,2.23963]
[1779462972763,35.11,76775.06,0.0,0.9829,2e-05,2.21817]
[1779462974776,35.1,76784.28,0.0,0.98314,2e-05,2.19163]
[1779462975782,35.04,76785.65,0.0,0.98332,2e-05,2.1717]
[1779462977797,34.92,76793.68,0.0,0.98379,2e-05,2.1191]
[1779462979811,34.91,76798.99,0.0,0.98394,2e-05,2.10296]
[1779462981828,34.85,76789.48,0.0,0.98388,2e-05,2.10906]
[1779462982832,34.84,76782.59,0.0,0.98374,2e-05,2.12456]
[1779462987869,34.83,76774.94,0.0,0.9836,2e-05,2.14059]
[1779462990895,34.83,76780.76,0.0,0.98374,2e-05,2.12478]
[1779462995929,34.8,76781.43,0.0,0.98384,2e-05,2.11367]
[1779462999960,34.74,76791.2,0.0,0.98421,2e-05,2.07225]
[1779463003988,34.72,76784.2,0.0,0.9841,2e-05,2.08392]
[1779463004997,34.71,76772.39,0.0,0.98385,2e-05,2.11143]
[1779463010031,34.69,76770.0,0.0,0.98386,2e-05,2.11032]
[1779463014058,34.67,76762.31,0.0,0.98374,2e-05,2.12372]
[1779463019093,34.64,76762.67,0.0,0.98381,2e-05,2.11586]
[1779463024129,34.62,76763.02,0.0,0.98388,2e-05,2.10812]
[1779463029166,34.59,76766.31,0.0,0.98401,2e-05,2.09328]
[1779463034208,34.58,76762.91,0.0,0.98396,2e-05,2.09884]
[1779463039241,34.58,76760.62,0.0,0.98392,2e-05,2.10422]
[1779463044276,34.58,76764.85,0.0,0.98401,2e-05,2.09361]
[1779463049312,34.58,76763.87,0.0,0.98399,2e-05,2.09582]
[1779463054346,34.56,76766.2,0.0,0.98412,2e-05,2.08115]
[1779463059383,34.55,76764.02,0.0,0.98408,2e-05,2.08505]
[1779463064418,34.55,76766.47,0.0,0.98414,2e-05,2.07895]
[1779463069453,34.55,76770.87,0.0,0.98424,2e-05,2.06819]
[1779463074487,34.55,76765.34,0.0,0.98411,2e-05,2.08164]
[1779463075880,34.55,76759.43,0.0,0.98398,2e-05,2.09612]
[1779463078516,34.55,76754.42,0.0,0.98387,2e-05,2.10839]
[1779463083550,34.54,76752.54,0.0,0.98387,2e-05,2.10901]
[1779463084558,34.54,76747.17,0.0,0.98375,2e-05,2.12229]
[1779463085951,34.54,76744.66,0.0,0.98369,2e-05,2.12848]
[1779463092620,34.54,76744.01,0.0,0.98368,2e-05,2.12971]
[1779463097654,34.53,76743.0,0.0,0.98366,2e-05,2.13196]
[1779463099669,34.53,76737.31,0.0,0.98353,2e-05,2.14608]
[1779463100675,34.53,76734.03,0.0,0.98346,2e-05,2.15424]
[1779463104703,34.53,76741.48,0.0,0.98363,2e-05,2.1353]
[1779463106090,34.53,76746.51,0.0,0.98374,2e-05,2.1227]
[1779463110745,34.53,76750.47,0.0,0.98383,2e-05,2.11281]
[1779463114774,34.53,76744.17,0.0,0.98371,2e-05,2.12601]
[1779463116789,34.53,76739.34,0.0,0.9836,2e-05,2.13797]
[1779463119809,34.53,76749.74,0.0,0.98384,2e-05,2.11195]
[1779463120816,34.53,76756.37,0.0,0.98398,2e-05,2.09558]
[1779463121822,34.53,76755.61,0.0,0.98397,2e-05,2.09747]
[1779463126859,34.53,76758.48,0.0,0.98403,2e-05,2.09049]
[1779463131893,34.53,76758.35,0.0,0.98403,2e-05,2.09089]
[1779463136931,34.53,76758.6,0.0,0.98403,2e-05,2.09034]
[1779463138945,34.53,76752.89,0.0,0.9839,2e-05,2.10441]
[1779463143981,34.53,76754.26,0.0,0.98394,2e-05,2.10094]
[1779463149016,34.53,76756.35,0.0,0.98398,2e-05,2.09571]
[1779463155063,34.53,76757.55,0.0,0.98401,2e-05,2.09269]
[1779463160098,34.53,76759.24,0.0,0.98405,2e-05,2.0885]
[1779463162110,34.53,76766.53,0.0,0.98421,2e-05,2.0707]
[1779463164126,34.53,76759.71,0.0,0.98406,2e-05,2.08739]
[1779463169159,34.53,76760.95,0.0,0.98409,2e-05,2.08435]
[1779463174195,34.53,76768.18,0.0,0.98426,2e-05,2.06445]
[1779463179230,34.53,76768.1,0.0,0.98426,2e-05,2.06487]
[1779463184266,34.53,76769.3,0.0,0.98428,2e-05,2.06217]
[1779463189302,34.53,76765.68,0.0,0.9842,2e-05,2.07115]
[1779463195343,34.53,76769.95,0.0,0.98429,2e-05,2.06103]
[1779463200379,34.54,76769.45,0.0,0.98428,2e-05,2.06249]
[1779463205418,34.54,76769.52,0.0,0.98428,2e-05,2.06255]
[1779463211459,34.54,76769.08,0.0,0.98427,2e-05,2.0639]
[1779463216867,34.54,76768.51,0.0,0.98425,2e-05,2.06551]
[1779463222536,34.54,76768.82,0.0,0.98426,2e-05,2.06503]
[1779463227573,34.54,76768.13,0.0,0.98424,2e-05,2.06694]
[1779463232608,34.54,76766.39,0.0,0.98422,2e-05,2.06899]
[1779463237642,34.54,76766.41,0.0,0.98421,2e-05,2.06914]
[1779463244691,34.54,76768.84,0.0,0.98426,2e-05,2.06355]
[1779463252747,34.54,76770.06,0.0,0.98429,2e-05,2.06095]
[1779463257783,34.55,76770.01,0.0,0.98427,2e-05,2.06277]
[1779463260803,34.56,76777.29,0.0,0.98442,2e-05,2.04676]
[1779463263825,34.56,76770.0,0.0,0.98424,2e-05,2.06609]
[1779463265839,34.57,76766.83,0.0,0.98416,2e-05,2.07485]
[1779463267219,34.57,76777.28,0.0,0.98438,2e-05,2.05052]
[1779463272888,34.58,76775.84,0.0,0.98433,2e-05,2.05674]
[1779463277289,34.59,76768.25,0.0,0.98414,2e-05,2.07782]
[1779463279938,34.59,76762.89,0.0,0.98401,2e-05,2.09192]
[1779463281952,34.6,76757.96,0.0,0.98389,2e-05,2.10499]
[1779463284974,34.6,76749.84,0.0,0.9837,2e-05,2.12647]
[1779463285981,34.6,76749.95,0.0,0.9837,2e-05,2.12663]
[1779463291015,34.61,76750.81,0.0,0.98371,2e-05,2.12427]
[1779463294037,34.62,76754.81,0.0,0.98379,2e-05,2.11571]
[1779463299076,34.62,76750.51,0.0,0.98367,2e-05,2.1287]
[1779463301085,34.63,76743.04,0.0,0.9835,2e-05,2.14821]
[1779463306120,34.64,76743.77,0.0,0.9835,2e-05,2.14846]
[1779463311156,34.64,76745.01,0.0,0.98351,2e-05,2.14744]
[1779463316191,34.65,76742.88,0.0,0.98343,2e-05,2.15524]
[1779463321235,34.66,76736.88,0.0,0.98328,2e-05,2.17229]
[1779463326262,34.66,76731.91,0.0,0.98315,2e-05,2.1867]
[1779463328276,34.67,76726.42,0.0,0.98301,2e-05,2.20175]
[1779463329284,34.67,76716.46,0.0,0.98277,2e-05,2.22797]
[1779463334318,34.68,76720.76,0.0,0.98284,2e-05,2.2205]
[1779463339363,34.69,76728.86,0.0,0.98301,2e-05,2.20254]
[1779463341374,34.7,76716.33,0.0,0.9827,2e-05,2.23562]
[1779463342382,34.7,76704.7,0.0,0.98242,2e-05,2.26638]
[1779463343389,34.7,76695.79,0.0,0.9822,2e-05,2.29027]
[1779463347781,34.71,76686.32,0.0,0.98195,2e-05,2.31757]
[1779463353460,34.72,76693.87,0.0,0.98212,2e-05,2.29841]
[1779463355473,34.72,76698.92,0.0,0.98223,2e-05,2.28633]
[1779463357852,34.73,76704.96,0.0,0.98237,2e-05,2.27174]
[1779463363531,34.73,76708.92,0.0,0.98245,2e-05,2.26283]
[1779463368564,34.74,76711.86,0.0,0.98251,2e-05,2.25604]
[1779463370578,34.74,76705.87,0.0,0.98237,2e-05,2.27191]
[1779463372593,34.74,76696.38,0.0,0.98213,2e-05,2.29743]
[1779463373600,34.74,76690.27,0.0,0.98198,2e-05,2.31405]
[1779463378634,34.75,76688.08,0.0,0.9819,2e-05,2.3224]
[1779463379641,34.75,76682.36,0.0,0.98176,2e-05,2.33808]
[1779463381656,34.76,76672.12,0.0,0.98149,2e-05,2.36639]
[1779463385684,34.79,76653.41,0.0,0.98094,3e-05,2.42612]
[1779463386690,34.79,76644.86,0.0,0.98072,3e-05,2.44992]
[1779463390719,34.81,76637.53,0.0,0.98045,3e-05,2.47845]
[1779463391725,34.82,76631.2,0.0,0.98026,3e-05,2.49821]
[1779463392732,34.83,76624.6,0.0,0.98007,3e-05,2.51852]
[1779463394748,34.84,76612.93,0.0,0.97973,3e-05,2.55443]
[1779463395758,34.84,76607.32,0.0,0.97957,3e-05,2.57132]
[1779463396764,34.84,76598.5,0.0,0.97933,3e-05,2.59668]
[1779463398165,34.84,76593.42,0.0,0.97919,3e-05,2.61136]
[1779463402815,34.84,76603.52,0.0,0.97946,3e-05,2.58311]
[1779463408236,34.8,76606.09,0.0,0.97967,3e-05,2.56128]
[1779463413895,34.79,76606.79,0.0,0.97973,3e-05,2.55357]
[1779463418930,34.79,76605.99,0.0,0.97971,3e-05,2.55643]
[1779463421953,34.79,76596.95,0.0,0.97946,3e-05,2.58269]
[1779463422961,34.79,76585.19,0.0,0.97913,3e-05,2.61674]
[1779463423967,34.79,76580.92,0.0,0.97902,3e-05,2.62919]
[1779463426003,34.79,76569.09,0.0,0.97868,3e-05,2.66383]
[1779463426998,34.79,76549.58,0.0,0.97813,3e-05,2.72145]
[1779463428382,34.78,76551.1,0.0,0.97821,3e-05,2.71333]
[1779463432042,34.76,76574.61,0.0,0.97892,3e-05,2.6389]
[1779463433050,34.76,76584.06,0.0,0.97918,3e-05,2.61137]
[1779463434057,34.76,76584.36,0.0,0.97919,3e-05,2.61054]
[1779463438458,34.76,76568.74,0.0,0.97876,3e-05,2.65629]
[1779463440099,34.76,76563.3,0.0,0.97861,3e-05,2.67198]
[1779463441106,34.76,76555.38,0.0,0.97839,3e-05,2.69485]
[1779463442112,34.76,76559.01,0.0,0.9785,3e-05,2.68307]
[1779463444127,34.75,76562.24,0.0,0.9786,3e-05,2.67215]
[1779463446141,34.75,76567.33,0.0,0.97876,3e-05,2.65596]
[1779463447149,34.75,76565.65,0.0,0.97871,3e-05,2.66088]
[1779463448157,34.75,76560.17,0.0,0.97856,3e-05,2.67702]
[1779463450169,34.75,76567.51,0.0,0.97876,3e-05,2.65527]
[1779463452183,34.75,76569.0,0.0,0.97881,3e-05,2.65086]
[1779463454198,34.75,76576.23,0.0,0.97901,3e-05,2.6297]
[1779463458225,34.75,76578.99,0.0,0.97908,3e-05,2.62178]
[1779463460239,34.75,76584.28,0.0,0.97923,3e-05,2.60652]
[1779463463260,34.75,76590.94,0.0,0.97941,3e-05,2.5875]
[1779463465274,34.75,76594.19,0.0,0.9795,3e-05,2.57838]
[1779463469301,34.75,76588.35,0.0,0.97934,3e-05,2.59477]
[1779463471320,34.75,76584.49,0.0,0.97925,3e-05,2.60339]
[1779463473331,34.75,76572.9,0.0,0.97893,3e-05,2.63728]
[1779463474338,34.75,76568.81,0.0,0.97882,3e-05,2.6493]
[1779463479374,34.75,76568.72,0.0,0.97881,3e-05,2.64961]
[1779463484409,34.75,76566.29,0.0,0.97874,3e-05,2.65679]
[1779463488440,34.75,76544.91,0.0,0.97814,3e-05,2.72025]
[1779463489448,34.75,76538.12,0.0,0.97794,3e-05,2.74055]
[1779463490455,34.74,76542.89,0.0,0.97809,3e-05,2.72494]
[1779463491462,34.74,76548.9,0.0,0.97826,3e-05,2.70686]
[1779463492468,34.74,76551.68,0.0,0.97835,3e-05,2.69844]
[1779463497507,34.74,76549.68,0.0,0.97829,3e-05,2.70411]
[1779463499518,34.74,76544.58,0.0,0.97815,3e-05,2.71915]
[1779463504553,34.74,76536.81,0.0,0.97792,3e-05,2.74208]
[1779463506571,34.74,76528.66,0.0,0.97769,3e-05,2.76626]
[1779463507576,34.74,76515.59,0.0,0.97731,3e-05,2.8057]
[1779463508582,34.74,76508.32,0.0,0.97709,3e-05,2.82778]
[1779463510599,34.74,76500.06,0.0,0.97685,3e-05,2.85306]
[1779463511604,34.71,76493.96,0.0,0.97673,3e-05,2.86503]
[1779463513621,34.71,76499.95,0.0,0.97692,3e-05,2.84602]
[1779463514626,34.71,76499.34,0.0,0.9769,3e-05,2.84723]
[1779463517023,34.71,76522.49,0.0,0.9776,3e-05,2.77531]
[1779463517646,34.71,76521.81,0.0,0.97759,3e-05,2.77699]
[1779463519676,34.71,76531.15,0.0,0.97786,3e-05,2.74829]
[1779463520684,34.71,76538.94,0.0,0.97809,3e-05,2.72483]
[1779463521688,34.7,76544.1,0.0,0.97825,3e-05,2.7082]
[1779463524709,34.7,76536.9,0.0,0.97806,3e-05,2.72802]
[1779463525716,34.7,76542.0,0.0,0.97821,3e-05,2.71215]
[1779463529744,34.69,76551.97,0.0,0.9785,3e-05,2.68168]
[1779463534778,34.69,76554.73,0.0,0.97863,3e-05,2.66826]
[1779463537184,34.68,76567.58,0.0,0.979,3e-05,2.62936]
[1779463542834,34.67,76574.62,0.0,0.97922,3e-05,2.6064]
[1779463544849,34.67,76569.69,0.0,0.97909,3e-05,2.61999]
[1779463548876,34.61,76580.06,0.0,0.97955,3e-05,2.57089]
[1779463553914,34.53,76576.0,0.0,0.97968,3e-05,2.55767]
[1779463555928,34.5,76581.04,0.0,0.9799,3e-05,2.53392]
[1779463560964,34.43,76584.49,0.0,0.98019,3e-05,2.50281]
[1779463563986,34.4,76592.09,0.0,0.98047,3e-05,2.47337]
[1779463564993,34.4,76599.15,0.0,0.98066,3e-05,2.45326]
[1779463567402,34.4,76612.24,0.0,0.981,3e-05,2.4163]
[1779463569027,34.4,76614.91,0.0,0.98108,3e-05,2.40804]
[1779463571041,34.39,76624.06,0.0,0.98132,3e-05,2.38212]
[1779463576079,34.39,76622.04,0.0,0.98129,3e-05,2.38566]
[1779463581115,34.36,76625.14,0.0,0.98145,3e-05,2.36818]
[1779463586150,34.33,76631.21,0.0,0.98168,3e-05,2.34357]
[1779463591185,34.31,76632.38,0.0,0.98178,3e-05,2.33224]
[1779463596223,34.31,76632.47,0.0,0.98179,2e-05,2.33064]
[1779463601261,34.3,76633.53,0.0,0.98183,2e-05,2.32649]
[1779463607301,34.3,76632.97,0.0,0.98183,2e-05,2.32648]
[1779463610321,34.29,76639.67,0.0,0.982,2e-05,2.30776]
[1779463614349,34.29,76647.66,0.0,0.98221,2e-05,2.28559]
[1779463615355,34.29,76652.07,0.0,0.98232,2e-05,2.27371]
[1779463617370,34.29,76654.31,0.0,0.98238,2e-05,2.26746]
[1779463622406,34.26,76654.07,0.0,0.98244,2e-05,2.2605]
[1779463624420,34.26,76655.0,0.0,0.98247,2e-05,2.25773]
[1779463629455,34.26,76657.31,0.0,0.98253,2e-05,2.25092]
[1779463634496,34.26,76665.11,0.0,0.98272,2e-05,2.22978]
[1779463635501,34.25,76686.42,0.0,0.98324,2e-05,2.17363]
[1779463636509,34.25,76696.6,0.0,0.98347,2e-05,2.1477]
[1779463637516,34.25,76701.43,0.0,0.98358,2e-05,2.13552]
[1779463638522,34.25,76700.44,0.0,0.98356,2e-05,2.13807]
[1779463643558,34.25,76704.56,0.0,0.98365,2e-05,2.12792]
[1779463646584,34.25,76721.7,0.0,0.98404,2e-05,2.08538]
[1779463647593,34.26,76729.79,0.0,0.9842,2e-05,2.06681]
[1779463648604,34.26,76728.08,0.0,0.98417,2e-05,2.07093]
[1779463651665,34.25,76725.2,0.0,0.98414,2e-05,2.07335]
[1779463657664,34.24,76721.5,0.0,0.98409,2e-05,2.07891]
[1779463662699,34.23,76726.1,0.0,0.9842,2e-05,2.06626]
[1779463665720,34.23,76731.76,0.0,0.98435,2e-05,2.05034]
[1779463670754,34.22,76735.11,0.0,0.98444,2e-05,2.03987]
[1779463676796,34.22,76736.45,0.0,0.98447,2e-05,2.03632]
[1779463681831,34.21,76738.09,0.0,0.98451,2e-05,2.03208]
[1779463684852,34.21,76746.19,0.0,0.98469,2e-05,2.01161]
[1779463689888,34.21,76752.31,0.0,0.98483,2e-05,1.9968]
[1779463694921,34.21,76755.12,0.0,0.98489,2e-05,1.99022]
[1779463699958,34.21,76753.73,0.0,0.98485,2e-05,1.99375]
[1779463704992,34.21,76753.31,0.0,0.98484,2e-05,1.995]
[1779463710030,34.22,76758.17,0.0,0.98493,2e-05,1.98487]
[1779463715067,34.22,76752.74,0.0,0.98483,2e-05,1.99582]
[1779463718493,34.22,76761.74,0.0,0.98502,2e-05,1.97455]
[1779463724130,34.22,76757.82,0.0,0.98493,2e-05,1.98431]
[1779463729165,34.22,76756.08,0.0,0.98489,2e-05,1.98876]
[1779463734201,34.22,76761.83,0.0,0.98501,2e-05,1.97535]
[1779463739238,34.23,76762.13,0.0,0.98502,2e-05,1.97497]
[1779463744271,34.23,76760.31,0.0,0.98498,2e-05,1.97964]
[1779463749306,34.23,76765.19,0.0,0.98507,2e-05,1.9694]
[1779463751320,34.24,76774.36,0.0,0.98525,2e-05,1.94904]
[1779463753334,34.25,76782.74,0.0,0.9854,2e-05,1.93247]
[1779463754341,34.25,76788.56,0.0,0.9855,2e-05,1.92066]
[1779463755349,34.26,76792.18,0.0,0.98556,2e-05,1.91418]
[1779463757362,34.26,76796.29,0.0,0.98564,2e-05,1.90511]
[1779463760383,34.27,76801.74,0.0,0.98574,2e-05,1.89323]
[1779463762397,34.28,76812.15,0.0,0.98593,2e-05,1.8721]
[1779463763404,34.29,76814.92,0.0,0.98596,2e-05,1.8684]
[1779463768853,34.31,76809.01,0.0,0.9858,2e-05,1.88762]
[1779463774480,34.35,76809.04,0.0,0.98572,2e-05,1.89608]
[1779463779517,34.37,76811.71,0.0,0.98573,2e-05,1.89451]
[1779463784563,34.38,76812.52,0.0,0.98572,2e-05,1.89557]
[1779463789590,34.39,76812.62,0.0,0.98569,2e-05,1.89884]
[1779463794624,34.4,76810.49,0.0,0.98564,2e-05,1.90495]
[1779463798653,34.4,76816.96,0.0,0.98576,2e-05,1.89112]
[1779463799661,34.4,76828.36,0.0,0.98599,2e-05,1.86552]
[1779463801674,34.41,76834.28,0.0,0.98608,2e-05,1.85566]
[1779463804696,34.42,76820.05,0.0,0.98578,2e-05,1.88908]
[1779463809730,34.42,76823.29,0.0,0.98584,2e-05,1.88277]
[1779463811744,34.44,76828.59,0.0,0.98591,2e-05,1.87429]
[1779463813759,34.44,76836.25,0.0,0.98606,2e-05,1.85733]
[1779463816779,34.44,76843.03,0.0,0.98619,2e-05,1.8426]
[1779463818793,34.44,76851.6,0.0,0.98636,2e-05,1.8239]
[1779463819802,34.44,76854.35,0.0,0.98641,2e-05,1.81823]
[1779463824837,34.45,76856.78,0.0,0.98644,2e-05,1.81379]
[1779463829871,34.45,76868.43,0.0,0.98666,2e-05,1.78929]
[1779463830878,34.45,76874.8,0.0,0.98678,2e-05,1.77545]
[1779463831884,34.45,76876.21,0.0,0.98682,2e-05,1.77052]
[1779463834907,34.45,76869.92,0.0,0.98669,2e-05,1.78517]
[1779463838934,34.46,76876.13,0.0,0.9868,2e-05,1.77244]
[1779463843974,34.46,76873.2,0.0,0.98673,2e-05,1.7803]
[1779463845988,34.47,76868.44,0.0,0.98664,2e-05,1.79111]
[1779463851022,34.47,76871.23,0.0,0.98668,2e-05,1.78615]
[1779463854044,34.47,76876.88,0.0,0.98679,2e-05,1.77435]
[1779463856085,34.47,76881.93,0.0,0.98687,2e-05,1.76421]
[1779463859505,34.48,76889.86,0.0,0.98702,2e-05,1.748]
[1779463865186,34.48,76894.59,0.0,0.98709,2e-05,1.73932]
[1779463866178,34.48,76901.82,0.0,0.98722,2e-05,1.72399]
[1779463867170,34.5,76909.27,0.0,0.98733,2e-05,1.7115]
[1779463868178,34.5,76925.92,0.0,0.98763,2e-05,1.67716]
[1779463869589,34.52,76933.85,0.0,0.98773,2e-05,1.6656]
[1779463873222,34.56,76936.59,0.0,0.9877,2e-05,1.66902]
[1779463874218,34.59,76942.19,0.0,0.98773,2e-05,1.66568]
[1779463877239,34.64,76948.57,0.0,0.98774,2e-05,1.66498]
[1779463879659,34.67,76940.43,0.0,0.98752,2e-05,1.68989]
[1779463880262,34.69,76940.43,0.0,0.98749,2e-05,1.69356]
[1779463881268,34.69,76928.09,0.0,0.98727,2e-05,1.71926]
[1779463882283,34.69,76909.81,0.0,0.98693,2e-05,1.75848]
[1779463886312,34.7,76915.76,0.0,0.98703,2e-05,1.74681]
[1779463888321,34.71,76906.54,0.0,0.98684,2e-05,1.76909]
[1779463891343,34.71,76900.95,0.0,0.98674,2e-05,1.7796]
[1779463892348,34.71,76893.96,0.0,0.98661,2e-05,1.79488]
[1779463895369,34.71,76890.65,0.0,0.98654,2e-05,1.80258]
[1779463897390,34.71,76884.66,0.0,0.98642,2e-05,1.81593]
[1779463898389,34.71,76879.16,0.0,0.98632,2e-05,1.82811]
[1779463899817,34.71,76884.99,0.0,0.98643,2e-05,1.81543]
[1779463901411,34.71,76889.24,0.0,0.98651,2e-05,1.80643]
[1779463902418,34.72,76895.65,0.0,0.98663,2e-05,1.79268]
[1779463905438,34.72,76901.55,0.0,0.98673,2e-05,1.78046]
[1779463910474,34.72,76901.92,0.0,0.98673,2e-05,1.78056]
[1779463915509,34.72,76904.1,0.0,0.98677,2e-05,1.77676]
[1779463918531,34.73,76894.8,0.0,0.98659,2e-05,1.79736]
[1779463919957,34.73,76894.57,0.0,0.98658,2e-05,1.79799]
[1779463921553,34.73,76889.14,0.0,0.98648,2e-05,1.81008]
[1779463922558,34.73,76887.16,0.0,0.98644,2e-05,1.81452]
[1779463925586,34.73,76895.07,0.0,0.98659,2e-05,1.79763]
[1779463926590,34.73,76900.79,0.0,0.98669,2e-05,1.78538]
[1779463927597,34.73,76902.62,0.0,0.98673,2e-05,1.78158]
[1779463932631,34.73,76905.0,0.0,0.98676,2e-05,1.77725]
[1779463935653,34.74,76910.44,0.0,0.98686,2e-05,1.76609]
[1779463938674,34.74,76916.62,0.0,0.98697,2e-05,1.75347]
[1779463940688,34.74,76925.93,0.0,0.98714,2e-05,1.73418]
[1779463941695,34.74,76930.68,0.0,0.98722,2e-05,1.72443]
[1779463943709,34.74,76932.89,0.0,0.98726,2e-05,1.72031]
[1779463946734,34.75,76937.54,0.0,0.98734,2e-05,1.71138]
[1779463949764,34.75,76925.96,0.0,0.98712,2e-05,1.73646]
[1779463950770,34.75,76921.69,0.0,0.98704,2e-05,1.74571]
[1779463952782,34.75,76915.29,0.0,0.98693,2e-05,1.7576]
[1779463954797,34.75,76911.85,0.0,0.98686,2e-05,1.76533]
[1779463959831,34.76,76910.62,0.0,0.98683,2e-05,1.76892]
[1779463964867,34.76,76909.14,0.0,0.9868,2e-05,1.77306]
[1779463969906,34.77,76905.93,0.0,0.98673,2e-05,1.78091]
[1779463974955,34.77,76916.05,0.0,0.98691,2e-05,1.76022]
[1779463975963,34.77,76916.73,0.0,0.98692,2e-05,1.759]
[1779463981005,34.78,76923.98,0.0,0.98704,2e-05,1.74479]
[1779463983015,34.78,76929.85,0.0,0.98715,2e-05,1.73291]
[1779463984026,34.78,76935.48,0.0,0.98725,2e-05,1.72137]
[1779463988053,34.78,76929.71,0.0,0.98713,2e-05,1.73463]
[1779463989062,34.78,76921.01,0.0,0.98697,2e-05,1.75329]
[1779463990067,34.79,76915.48,0.0,0.98687,2e-05,1.7653]
[1779463992083,34.79,76913.07,0.0,0.98682,2e-05,1.77088]
[1779463996110,34.79,76905.81,0.0,0.98667,2e-05,1.7873]
[1779464001145,34.79,76895.63,0.0,0.98647,2e-05,1.81025]
[1779464002153,34.79,76892.54,0.0,0.98641,2e-05,1.81714]
[1779464006184,34.8,76883.44,0.0,0.98623,2e-05,1.83762]
[1779464007191,34.8,76881.71,0.0,0.9862,2e-05,1.84152]
[1779464010592,34.8,76873.06,0.0,0.98603,2e-05,1.8609]
[1779464016256,34.8,76873.24,0.0,0.98605,2e-05,1.85856]
[1779464020662,34.8,76879.42,0.0,0.98616,2e-05,1.84514]
[1779464026326,34.8,76882.87,0.0,0.98623,2e-05,1.83786]
[1779464028339,34.8,76890.89,0.0,0.98638,2e-05,1.82104]
[1779464033373,34.81,76885.86,0.0,0.98627,2e-05,1.83253]
[1779464038408,34.81,76882.89,0.0,0.98621,2e-05,1.8394]
[1779464043444,34.81,76885.46,0.0,0.98626,2e-05,1.83403]
[1779464048479,34.81,76887.98,0.0,0.9863,2e-05,1.82942]
[1779464053514,34.81,76889.1,0.0,0.98632,2e-05,1.8273]
[1779464055526,34.81,76894.48,0.0,0.98642,2e-05,1.81566]
[1779464056534,34.81,76898.29,0.0,0.98649,2e-05,1.80744]
[1779464061569,34.82,76895.48,0.0,0.98644,2e-05,1.81402]
[1779464067611,34.82,76895.44,0.0,0.98643,2e-05,1.81471]
[1779464072646,34.82,76892.46,0.0,0.98639,2e-05,1.81941]
[1779464077680,34.82,76891.84,0.0,0.98637,2e-05,1.8211]
[1779464079694,34.82,76874.33,0.0,0.98603,2e-05,1.85984]
[1779464081083,34.82,76862.87,0.0,0.98581,2e-05,1.88547]
[1779464081710,34.82,76862.87,0.0,0.98581,2e-05,1.88544]
[1779464086744,34.82,76852.75,0.0,0.9856,2e-05,1.90812]
[1779464087752,34.82,76851.32,0.0,0.98558,2e-05,1.91131]
[1779464092785,34.82,76848.46,0.0,0.98552,2e-05,1.91748]
[1779464097839,34.82,76852.56,0.0,0.98561,2e-05,1.90785]
[1779464102873,34.82,76850.89,0.0,0.98558,2e-05,1.91145]
[1779464107907,34.82,76849.18,0.0,0.98554,2e-05,1.91518]
[1779464112942,34.82,76849.74,0.0,0.98555,2e-05,1.91376]
[1779464117980,34.82,76853.45,0.0,0.98563,2e-05,1.90524]
[1779464123013,34.82,76852.39,0.0,0.98561,2e-05,1.90762]
[1779464127042,34.82,76845.19,0.0,0.98546,2e-05,1.92398]
[1779464132077,34.81,76842.01,0.0,0.98542,2e-05,1.92882]
[1779464137112,34.81,76842.08,0.0,0.98542,2e-05,1.92849]
[1779464139125,34.81,76853.15,0.0,0.98564,2e-05,1.90322]
[1779464140132,34.81,76852.6,0.0,0.98563,2e-05,1.90448]
[1779464144166,34.81,76846.86,0.0,0.98552,2e-05,1.91754]
[1779464147189,34.81,76836.7,0.0,0.98531,2e-05,1.94076]
[1779464148196,34.81,76832.86,0.0,0.98523,2e-05,1.94957]
[1779464153231,34.81,76832.11,0.0,0.98522,2e-05,1.95096]
[1779464155245,34.81,76841.32,0.0,0.98541,2e-05,1.92965]
[1779464157259,34.81,76843.98,0.0,0.98546,2e-05,1.92352]
[1779464162309,34.81,76845.49,0.0,0.9855,2e-05,1.92]
[1779464164312,34.81,76851.62,0.0,0.98562,2e-05,1.90605]
[1779464169348,34.81,76851.1,0.0,0.98561,2e-05,1.9073]
[1779464175390,34.81,76850.86,0.0,0.9856,2e-05,1.90776]
[1779464179417,34.81,76851.13,0.0,0.98561,2e-05,1.90719]
[1779464181792,34.81,76858.88,0.0,0.98576,2e-05,1.88968]
[1779464182438,34.81,76858.88,0.0,0.98576,2e-05,1.88972]
[1779464187475,34.81,76857.6,0.0,0.98574,2e-05,1.89277]
[1779464189488,34.81,76850.98,0.0,0.9856,2e-05,1.90777]
[1779464191864,34.81,76844.97,0.0,0.9855,2e-05,1.91918]
[1779464197544,34.81,76848.42,0.0,0.98557,2e-05,1.91129]
[1779464198550,34.81,76841.77,0.0,0.98543,2e-05,1.92643]
[1779464201938,34.81,76846.82,0.0,0.98554,2e-05,1.91479]
[1779464202579,34.81,76846.82,0.0,0.98554,2e-05,1.91478]
[1779464203586,34.81,76855.23,0.0,0.98571,2e-05,1.89572]
[1779464205603,34.81,76848.78,0.0,0.98558,2e-05,1.91033]
[1779464210636,34.81,76848.47,0.0,0.98557,2e-05,1.91098]
[1779464213659,34.81,76854.01,0.0,0.98568,2e-05,1.89845]
[1779464218694,34.81,76851.44,0.0,0.98563,2e-05,1.90437]
[1779464223730,34.81,76862.5,0.0,0.98585,2e-05,1.87951]
[1779464226750,34.81,76848.97,0.0,0.98558,2e-05,1.91014]
[1779464227756,34.81,76843.54,0.0,0.98547,2e-05,1.92249]
[1779464229771,34.81,76834.62,0.0,0.98529,2e-05,1.94284]
[1779464230777,34.81,76823.67,0.0,0.98506,2e-05,1.9681]
[1779464235812,34.81,76824.23,0.0,0.98508,2e-05,1.96626]
[1779464239841,34.81,76819.11,0.0,0.98498,2e-05,1.97775]
[1779464242236,34.81,76807.1,0.0,0.98473,2e-05,2.00569]
[1779464243868,34.81,76796.43,0.0,0.9845,2e-05,2.03068]
[1779464244875,34.8,76788.17,0.0,0.98433,2e-05,2.05024]
[1779464245884,34.8,76786.77,0.0,0.9843,2e-05,2.05334]
[1779464249912,34.8,76774.9,0.0,0.98405,2e-05,2.08096]
[1779464250918,34.8,76776.86,0.0,0.9841,2e-05,2.07588]
[1779464252932,34.8,76780.05,0.0,0.98419,2e-05,2.06516]
[1779464257967,34.79,76772.45,0.0,0.98403,2e-05,2.08215]
[1779464258975,34.79,76767.84,0.0,0.98394,2e-05,2.09307]
[1779464260990,34.79,76768.36,0.0,0.98395,2e-05,2.0911]
[1779464266030,34.78,76773.8,0.0,0.98409,2e-05,2.07611]
[1779464267037,34.78,76778.94,0.0,0.9842,2e-05,2.06332]
[1779464269051,34.77,76780.7,0.0,0.98427,2e-05,2.05588]
[1779464274087,34.74,76774.99,0.0,0.98421,2e-05,2.063]
[1779464279122,34.74,76769.26,0.0,0.98409,2e-05,2.07535]
[1779464282144,34.73,76765.94,0.0,0.98403,2e-05,2.08243]
[1779464287179,34.73,76770.26,0.0,0.98414,2e-05,2.07018]
[1779464292213,34.72,76769.47,0.0,0.98414,2e-05,2.07038]
[1779464295236,34.72,76761.47,0.0,0.98397,2e-05,2.08882]
[1779464297248,34.69,76757.47,0.0,0.98395,2e-05,2.09087]
[1779464300269,34.65,76751.33,0.0,0.98392,2e-05,2.0944]
[1779464301281,34.65,76740.66,0.0,0.98368,2e-05,2.12038]
[1779464302287,34.63,76733.71,0.0,0.98357,2e-05,2.13344]
[1779464303294,34.61,76730.48,0.0,0.98353,2e-05,2.13707]
[1779464308328,34.58,76726.74,0.0,0.98354,2e-05,2.13624]
[1779464310343,34.56,76718.41,0.0,0.98339,2e-05,2.1523]
[1779464311350,34.56,76713.82,0.0,0.98331,2e-05,2.16097]
[1779464313364,34.55,76700.66,0.0,0.98301,2e-05,2.19345]
[1779464314392,34.54,76694.35,0.0,0.98291,2e-05,2.20435]
[1779464315377,34.52,76682.3,0.0,0.98267,2e-05,2.22999]
[1779464316385,34.5,76675.31,0.0,0.98256,2e-05,2.24225]
[1779464317392,34.47,76676.93,0.0,0.98266,2e-05,2.23192]
[1779464318400,34.45,76689.96,0.0,0.98302,2e-05,2.19242]
[1779464319405,34.44,76697.76,0.0,0.98325,2e-05,2.16739]
[1779464320412,34.43,76698.08,0.0,0.98326,2e-05,2.16611]
[1779464325449,34.37,76695.44,0.0,0.98337,2e-05,2.15377]
[1779464330484,34.29,76693.2,0.0,0.9835,2e-05,2.13874]
[1779464335521,34.23,76692.18,0.0,0.98365,2e-05,2.12272]
[1779464339919,34.22,76708.68,0.0,0.98403,2e-05,2.08011]
[1779464340555,34.22,76708.68,0.0,0.98404,2e-05,2.07983]
[1779464341562,34.22,76702.94,0.0,0.98391,2e-05,2.09378]
[1779464346599,34.21,76701.31,0.0,0.98389,2e-05,2.09633]
[1779464348623,34.21,76692.11,0.0,0.98368,2e-05,2.11937]
[1779464350000,34.21,76650.86,0.0,0.98271,2e-05,2.22512]
[1779464350669,34.21,76650.86,0.0,0.98272,2e-05,2.22447]
[1779464351671,34.21,76642.94,0.0,0.98253,2e-05,2.24523]
[1779464352685,34.21,76632.42,0.0,0.98227,2e-05,2.27305]
[1779464353696,34.21,76629.92,0.0,0.98222,2e-05,2.27858]
[1779464354690,34.2,76623.37,0.0,0.98207,2e-05,2.29477]
[1779464357717,34.2,76628.18,0.0,0.9822,2e-05,2.27994]
[1779464358719,34.19,76632.75,0.0,0.98232,2e-05,2.26718]
[1779464360086,34.19,76642.29,0.0,0.98256,2e-05,2.2414]
[1779464362748,34.19,76651.28,0.0,0.98279,2e-05,2.21622]
[1779464363754,34.19,76656.8,0.0,0.98293,2e-05,2.20137]
[1779464367781,34.18,76662.09,0.0,0.98307,2e-05,2.1858]
[1779464372817,34.17,76665.59,0.0,0.98319,2e-05,2.17202]
[1779464377853,34.16,76668.44,0.0,0.98328,2e-05,2.1625]
[1779464380230,34.16,76663.93,0.0,0.98318,2e-05,2.17316]
[1779464385909,34.15,76662.23,0.0,0.98317,2e-05,2.17477]
[1779464388930,34.14,76652.11,0.0,0.98294,2e-05,2.1995]
[1779464393971,34.14,76652.26,0.0,0.98296,2e-05,2.1967]
[1779464399005,34.13,76647.75,0.0,0.98288,2e-05,2.20607]
[1779464400369,34.13,76640.28,0.0,0.9827,2e-05,2.22508]
[1779464406063,34.12,76631.3,0.0,0.98251,2e-05,2.24564]
[1779464409085,34.11,76638.79,0.0,0.98271,2e-05,2.22436]
[1779464412106,34.1,76631.85,0.0,0.98256,2e-05,2.24107]
[1779464414120,34.1,76638.28,0.0,0.98272,2e-05,2.22312]
[1779464415131,34.1,76643.2,0.0,0.98284,2e-05,2.20975]
[1779464419154,34.09,76631.53,0.0,0.98258,2e-05,2.23842]
[1779464420518,34.09,76633.65,0.0,0.98264,2e-05,2.23231]
[1779464423183,34.09,76643.13,0.0,0.98288,2e-05,2.20596]
[1779464424190,34.08,76644.61,0.0,0.98292,2e-05,2.20164]
[1779464429226,34.08,76642.3,0.0,0.98288,2e-05,2.20535]
[1779464432248,34.07,76647.61,0.0,0.98304,2e-05,2.18768]
[1779464434261,34.07,76640.78,0.0,0.98289,2e-05,2.20452]
[1779464436278,34.06,76635.11,0.0,0.98276,2e-05,2.21837]
[1779464438291,34.06,76628.18,0.0,0.9826,2e-05,2.23558]
[1779464440307,34.06,76626.22,0.0,0.98256,2e-05,2.23969]
[1779464444345,34.05,76617.17,0.0,0.98236,2e-05,2.26158]
[1779464445348,34.05,76612.84,0.0,0.98226,2e-05,2.27256]
[1779464448370,34.04,76599.36,0.0,0.98194,3e-05,2.30699]
[1779464449378,34.04,76592.93,0.0,0.98178,3e-05,2.32376]
[1779464450384,34.04,76591.72,0.0,0.98176,3e-05,2.32636]
[1779464453405,34.03,76598.14,0.0,0.98194,3e-05,2.30686]
[1779464457432,34.02,76603.71,0.0,0.9821,2e-05,2.28917]
[1779464462468,34.01,76600.61,0.0,0.98206,2e-05,2.29427]
[1779464466502,34.0,76605.81,0.0,0.98221,2e-05,2.27763]
[1779464471538,33.99,76605.14,0.0,0.98222,2e-05,2.27618]
[1779464476572,33.98,76604.1,0.0,0.98223,2e-05,2.27554]
[1779464481607,33.97,76606.27,0.0,0.98231,2e-05,2.26652]
[1779464484628,33.96,76613.28,0.0,0.9825,2e-05,2.24593]
[1779464485635,33.96,76616.09,0.0,0.98258,2e-05,2.23789]
[1779464490671,33.95,76611.79,0.0,0.9825,2e-05,2.24629]
[1779464495706,33.94,76609.51,0.0,0.98249,2e-05,2.24684]
[1779464501096,33.93,76607.56,0.0,0.98247,2e-05,2.24842]
[1779464503764,33.92,76600.17,0.0,0.9823,2e-05,2.2669]
[1779464504769,33.92,76595.68,0.0,0.9822,2e-05,2.27763]
[1779464509804,33.91,76595.96,0.0,0.98224,2e-05,2.27362]
[1779464512826,33.9,76589.13,0.0,0.98209,3e-05,2.29003]
[1779464513832,33.9,76582.33,0.0,0.98192,3e-05,2.30774]
[1779464518868,33.89,76578.35,0.0,0.98186,3e-05,2.31507]
[1779464521237,33.88,76585.59,0.0,0.98205,3e-05,2.29406]
[1779464522896,33.88,76587.69,0.0,0.98211,3e-05,2.28709]
[1779464523902,33.87,76592.74,0.0,0.98225,2e-05,2.27288]
[1779464528938,33.86,76595.59,0.0,0.98234,2e-05,2.26221]
[1779464533972,33.85,76594.13,0.0,0.98234,2e-05,2.26304]
[1779464539009,33.84,76598.76,0.0,0.98248,2e-05,2.24767]
[1779464544047,33.83,76601.3,0.0,0.98257,2e-05,2.23801]
[1779464548075,33.83,76606.9,0.0,0.98272,2e-05,2.22095]
[1779464553110,33.82,76607.94,0.0,0.98279,2e-05,2.21304]
[1779464555124,33.81,76613.07,0.0,0.98293,2e-05,2.19853]
[1779464560159,33.8,76614.79,0.0,0.98299,2e-05,2.19153]
[1779464563182,33.8,76621.15,0.0,0.98315,2e-05,2.17353]
[1779464568215,33.79,76627.08,0.0,0.98331,2e-05,2.15598]
[1779464573250,33.78,76625.75,0.0,0.9833,2e-05,2.15736]
[1779464578286,33.78,76626.47,0.0,0.98334,2e-05,2.15347]
[1779464583320,33.77,76620.98,0.0,0.98323,2e-05,2.16569]
[1779464588357,33.76,76622.47,0.0,0.98328,2e-05,2.15975]
[1779464593391,33.76,76622.78,0.0,0.98331,2e-05,2.15694]
[1779464596412,33.75,76628.14,0.0,0.98344,2e-05,2.14192]
[1779464598426,33.75,76632.16,0.0,0.98354,2e-05,2.13086]
[1779464603462,33.74,76627.82,0.0,0.98346,2e-05,2.14024]
[1779464606481,33.74,76634.54,0.0,0.98362,2e-05,2.12194]
[1779464611517,33.73,76632.11,0.0,0.9836,2e-05,2.12407]
[1779464616553,33.73,76635.71,0.0,0.9837,2e-05,2.11326]
[1779464621589,33.72,76630.99,0.0,0.9836,2e-05,2.12373]
[1779464627631,33.71,76629.79,0.0,0.98359,2e-05,2.12479]
[1779464631659,33.71,76621.34,0.0,0.98341,2e-05,2.14516]
[1779464632665,33.71,76617.56,0.0,0.98332,2e-05,2.15456]
[1779464634682,33.71,76615.31,0.0,0.98328,2e-05,2.15961]
[1779464639717,33.7,76618.27,0.0,0.98336,2e-05,2.15]
[1779464644752,33.69,76623.06,0.0,0.98349,2e-05,2.1358]
[1779464649787,33.69,76626.14,0.0,0.98358,2e-05,2.12618]
[1779464654821,33.68,76627.15,0.0,0.98362,2e-05,2.12194]
[1779464659858,33.68,76625.58,0.0,0.9836,2e-05,2.12433]
[1779464664894,33.67,76628.77,0.0,0.98369,2e-05,2.11454]
[1779464669931,33.66,76626.76,0.0,0.98365,2e-05,2.11809]
[1779464670940,33.66,76621.98,0.0,0.98355,2e-05,2.12968]
[1779464674964,33.66,76614.36,0.0,0.9834,2e-05,2.14545]
[1779464677987,33.65,76626.09,0.0,0.98368,2e-05,2.1142]
[1779464682398,33.65,76633.9,0.0,0.98388,2e-05,2.09305]
[1779464683023,33.65,76633.9,0.0,0.98388,2e-05,2.09277]
[1779464684037,33.65,76639.63,0.0,0.98401,2e-05,2.07801]
[1779464689062,33.64,76640.36,0.0,0.98404,2e-05,2.07493]
[1779464694097,33.64,76640.74,0.0,0.98406,2e-05,2.07282]
[1779464699133,33.63,76640.62,0.0,0.98407,2e-05,2.07201]
[1779464704167,33.63,76643.36,0.0,0.98414,2e-05,2.06412]
[1779464709206,33.63,76640.87,0.0,0.98409,2e-05,2.0694]
[1779464712610,33.62,76634.14,0.0,0.98394,2e-05,2.08575]
[1779464716251,33.62,76640.21,0.0,0.98409,2e-05,2.0696]
[1779464720280,33.62,76645.46,0.0,0.98421,2e-05,2.05569]
[1779464725315,33.62,76642.39,0.0,0.98415,2e-05,2.06252]
[1779464730350,33.61,76646.85,0.0,0.98426,2e-05,2.0505]
[1779464735385,33.61,76645.16,0.0,0.98425,2e-05,2.05158]
[1779464740419,33.61,76646.82,0.0,0.98429,2e-05,2.0467]
[1779464745454,33.61,76651.59,0.0,0.9844,2e-05,2.03419]
[1779464751497,33.6,76652.31,0.0,0.98443,2e-05,2.03169]
[1779464756541,33.6,76657.31,0.0,0.98454,2e-05,2.01875]
[1779464761570,33.6,76655.05,0.0,0.9845,2e-05,2.02378]
[1779464766603,33.6,76657.51,0.0,0.98456,2e-05,2.01716]
[1779464771640,33.59,76657.19,0.0,0.98456,2e-05,2.01741]
[1779464776672,33.59,76654.37,0.0,0.9845,2e-05,2.02385]
[1779464781709,33.59,76650.51,0.0,0.98442,2e-05,2.03282]
[1779464786743,33.59,76650.77,0.0,0.98443,2e-05,2.03153]
[1779464791778,33.59,76652.91,0.0,0.9845,2e-05,2.02329]
[1779464796814,33.58,76658.56,0.0,0.98463,2e-05,2.00884]
[1779464801848,33.58,76660.36,0.0,0.98467,2e-05,2.00401]
[1779464806884,33.58,76662.57,0.0,0.98472,2e-05,1.9982]
[1779464809905,33.58,76657.01,0.0,0.9846,2e-05,2.01163]
[1779464816954,33.58,76654.12,0.0,0.98454,2e-05,2.01806]
[1779464821989,33.58,76655.83,0.0,0.98459,2e-05,2.01335]
[1779464827023,33.57,76658.27,0.0,0.98465,2e-05,2.00689]
[1779464832059,33.57,76661.6,0.0,0.98472,2e-05,1.9983]
[1779464835079,33.57,76669.65,0.0,0.9849,2e-05,1.97843]
[1779464840120,33.57,76669.01,0.0,0.98489,2e-05,1.97973]
[1779464842130,33.57,76674.78,0.0,0.98502,2e-05,1.96569]
[1779464843523,33.57,76673.98,0.0,0.985,2e-05,1.96759]
[1779464849179,33.57,76658.58,0.0,0.98466,2e-05,2.00493]
[1779464853595,33.57,76664.71,0.0,0.98482,2e-05,1.98723]
[1779464859251,33.57,76668.76,0.0,0.98491,2e-05,1.97703]
[1779464863666,33.57,76676.57,0.0,0.98508,2e-05,1.95791]
[1779464865294,33.57,76678.36,0.0,0.98512,2e-05,1.95355]
[1779464870329,33.57,76682.47,0.0,0.98521,2e-05,1.94361]
[1779464875363,33.57,76688.33,0.0,0.98533,2e-05,1.92959]
[1779464880399,33.57,76688.78,0.0,0.98534,2e-05,1.92853]
[1779464885435,33.57,76690.86,0.0,0.98539,2e-05,1.9236]
[1779464890470,33.57,76687.25,0.0,0.98531,2e-05,1.93218]
[1779464893877,33.57,76676.83,0.0,0.98509,2e-05,1.95711]
[1779464895505,33.57,76670.77,0.0,0.98496,2e-05,1.97164]
[1779464899533,33.56,76664.65,0.0,0.98483,2e-05,1.98619]
[1779464903948,33.56,76659.44,0.0,0.98472,2e-05,1.99855]
[1779464909603,33.56,76651.41,0.0,0.98454,2e-05,2.01773]
[1779464914642,33.56,76647.58,0.0,0.98448,2e-05,2.02422]
[1779464919677,33.56,76648.63,0.0,0.98451,2e-05,2.021]
[1779464924711,33.55,76643.72,0.0,0.98441,2e-05,2.03261]
[1779464926724,33.55,76636.4,0.0,0.98424,2e-05,2.0506]
[1779464927733,33.55,76632.5,0.0,0.98416,2e-05,2.06023]
[1779464929747,33.55,76629.15,0.0,0.98408,2e-05,2.06828]
[1779464934782,33.55,76626.6,0.0,0.98403,2e-05,2.0737]
[1779464939817,33.54,76627.54,0.0,0.98406,2e-05,2.07024]
[1779464944852,33.54,76640.33,0.0,0.98436,2e-05,2.03712]
[1779464945859,33.54,76641.52,0.0,0.98439,2e-05,2.03399]
[1779464950897,33.54,76643.62,0.0,0.98445,2e-05,2.028]
[1779464955931,33.53,76643.25,0.0,0.98444,2e-05,2.02821]
[1779464960967,33.53,76650.89,0.0,0.98462,2e-05,2.00855]
[1779464964995,33.53,76653.68,0.0,0.98469,2e-05,2.00123]
[1779464970032,33.53,76653.31,0.0,0.98468,2e-05,2.00162]
[1779464975072,33.53,76660.52,0.0,0.98486,2e-05,1.98112]
[1779464976074,33.53,76666.7,0.0,0.985,2e-05,1.96601]
[1779464977081,33.53,76666.8,0.0,0.985,2e-05,1.96573]
[1779464982121,33.53,76664.5,0.0,0.98495,2e-05,1.97112]
[1779464984132,33.53,76655.08,0.0,0.98475,2e-05,1.99401]
[1779464985141,33.52,76654.93,0.0,0.98475,2e-05,1.99429]
[1779464986147,33.52,76649.45,0.0,0.98463,2e-05,2.00769]
[1779464987154,33.52,76646.72,0.0,0.98457,2e-05,2.01432]
[1779464992188,33.52,76651.41,0.0,0.98467,2e-05,2.00218]
[1779464997224,33.52,76648.45,0.0,0.98461,2e-05,2.00901]
[1779465002260,33.52,76641.81,0.0,0.98447,2e-05,2.02477]
[1779465007302,33.52,76641.63,0.0,0.98447,2e-05,2.0246]
[1779465010316,33.51,76636.39,0.0,0.98436,2e-05,2.03723]
[1779465015350,33.51,76638.09,0.0,0.9844,2e-05,2.03232]
[1779465020387,33.51,76636.5,0.0,0.98437,2e-05,2.03563]
[1779465025427,33.51,76640.33,0.0,0.98446,2e-05,2.02548]
[1779465030456,33.51,76641.48,0.0,0.9845,2e-05,2.02204]
[1779465035491,33.5,76637.16,0.0,0.98442,2e-05,2.02979]
[1779465036499,33.5,76631.13,0.0,0.98429,2e-05,2.04469]
[1779465038512,33.5,76626.26,0.0,0.98418,2e-05,2.05656]
[1779465040539,33.5,76615.37,0.0,0.98393,2e-05,2.08369]
[1779465041535,33.5,76608.19,0.0,0.98376,2e-05,2.10224]
[1779465042542,33.5,76603.21,0.0,0.98365,2e-05,2.11523]
[1779465045562,33.5,76598.96,0.0,0.98354,2e-05,2.12676]
[1779465047578,33.5,76589.94,0.0,0.98332,2e-05,2.15047]
[1779465049592,33.5,76610.05,0.0,0.9838,2e-05,2.09795]
[1779465050600,33.5,76619.15,0.0,0.98402,2e-05,2.07456]
[1779465055635,33.5,76620.35,0.0,0.98405,2e-05,2.07037]
[1779465060670,33.49,76621.27,0.0,0.98408,2e-05,2.06742]
[1779465061678,33.5,76627.98,0.0,0.98423,2e-05,2.05083]
[1779465066718,33.5,76631.42,0.0,0.98429,2e-05,2.04375]
[1779465068727,33.5,76639.22,0.0,0.98446,2e-05,2.02498]
[1779465073763,33.51,76638.08,0.0,0.98442,2e-05,2.02962]
[1779465076784,33.51,76643.63,0.0,0.98454,2e-05,2.0169]
[1779465079804,33.52,76654.26,0.0,0.98477,2e-05,1.99167]
[1779465080812,33.52,76658.92,0.0,0.98487,2e-05,1.9805]
[1779465083836,33.52,76672.06,0.0,0.98515,2e-05,1.94935]
[1779465085226,33.52,76674.16,0.0,0.98519,2e-05,1.94459]
[1779465090884,33.53,76674.42,0.0,0.98518,2e-05,1.9458]
[1779465096930,33.54,76674.18,0.0,0.98517,2e-05,1.94592]
[1779465101963,33.54,76679.27,0.0,0.98527,2e-05,1.93526]
[1779465104983,33.55,76686.05,0.0,0.9854,2e-05,1.92003]
[1779465109013,33.55,76692.59,0.0,0.98553,2e-05,1.90588]
[1779465112033,33.55,76695.93,0.0,0.98559,2e-05,1.89907]
[1779465116060,33.56,76701.86,0.0,0.9857,2e-05,1.88663]
[1779465121100,33.57,76703.71,0.0,0.98572,2e-05,1.88428]
[1779465126131,33.57,76710.1,0.0,0.98584,2e-05,1.87138]
[1779465129154,33.58,76712.73,0.0,0.98588,2e-05,1.86656]
[1779465131166,33.58,76716.31,0.0,0.98595,2e-05,1.85915]
[1779465133181,33.59,76711.17,0.0,0.98583,2e-05,1.87199]
[1779465136200,33.59,76703.84,0.0,0.98567,2e-05,1.89041]
[1779465138216,33.59,76694.71,0.0,0.98547,2e-05,1.91274]
[1779465140229,33.6,76692.46,0.0,0.98542,2e-05,1.91879]
[1779465143252,33.6,76701.15,0.0,0.98559,2e-05,1.89931]
[1779465144257,33.6,76705.67,0.0,0.98568,2e-05,1.88907]
[1779465146270,33.61,76710.6,0.0,0.98578,2e-05,1.87836]
[1779465150299,33.61,76713.81,0.0,0.98583,2e-05,1.87259]
[1779465155334,33.62,76713.83,0.0,0.98583,2e-05,1.87249]
[1779465160369,33.63,76717.96,0.0,0.98589,2e-05,1.86514]
[1779465165405,33.64,76712.72,0.0,0.98576,2e-05,1.87959]
[1779465166409,33.64,76705.66,0.0,0.98561,2e-05,1.89656]
[1779465167418,33.64,76702.1,0.0,0.98553,2e-05,1.90535]
[1779465171447,33.65,76694.41,0.0,0.98536,2e-05,1.92511]
[1779465172460,33.65,76692.42,0.0,0.98531,2e-05,1.93056]
[1779465177489,33.66,76694.55,0.0,0.98534,2e-05,1.92719]
[1779465182523,33.66,76691.73,0.0,0.98526,2e-05,1.93562]
[1779465187559,33.67,76695.59,0.0,0.98533,2e-05,1.92807]
[1779465192594,33.67,76700.2,0.0,0.98541,2e-05,1.91885]
[1779465196621,33.68,76705.08,0.0,0.9855,2e-05,1.90878]
[1779465201657,33.69,76700.54,0.0,0.98539,2e-05,1.92135]
[1779465202663,33.69,76694.98,0.0,0.98527,2e-05,1.9349]
[1779465208706,33.7,76698.59,0.0,0.98533,2e-05,1.92831]
[1779465211726,33.7,76703.85,0.0,0.98545,2e-05,1.9146]
[1779465216762,33.71,76704.63,0.0,0.98545,2e-05,1.9146]
[1779465221796,33.71,76704.26,0.0,0.98543,2e-05,1.91729]
[1779465226831,33.72,76703.9,0.0,0.9854,2e-05,1.91993]
[1779465231867,33.73,76702.52,0.0,0.98536,2e-05,1.92498]
[1779465236900,33.73,76701.74,0.0,0.98533,2e-05,1.92857]
[1779465241938,33.74,76701.62,0.0,0.98531,2e-05,1.93059]
[1779465246351,33.74,76708.71,0.0,0.98545,2e-05,1.9152]
[1779465252017,33.75,76708.8,0.0,0.98543,2e-05,1.91719]
[1779465257042,33.76,76706.49,0.0,0.98536,2e-05,1.92447]
[1779465262077,33.77,76706.06,0.0,0.98534,2e-05,1.92727]
[1779465267114,33.77,76706.95,0.0,0.98534,2e-05,1.92693]
[1779465272149,33.78,76706.99,0.0,0.98534,2e-05,1.92631]
[1779465278191,33.79,76706.78,0.0,0.98532,2e-05,1.92894]
[1779465283225,33.79,76706.78,0.0,0.9853,2e-05,1.93072]
[1779465288263,33.8,76706.44,0.0,0.98528,2e-05,1.93329]
[1779465293297,33.81,76706.55,0.0,0.98527,2e-05,1.93476]
[1779465298332,33.81,76710.01,0.0,0.98533,2e-05,1.92831]
[1779465300346,33.82,76704.71,0.0,0.98521,2e-05,1.94159]
[1779465305380,33.82,76704.39,0.0,0.98519,2e-05,1.94399]
[1779465310416,33.83,76707.27,0.0,0.98523,2e-05,1.9388]
[1779465315451,33.83,76708.91,0.0,0.98525,2e-05,1.93658]
[1779465321495,33.84,76710.89,0.0,0.98528,2e-05,1.93391]
[1779465326533,33.85,76714.32,0.0,0.98533,2e-05,1.92748]
[1779465331565,33.85,76715.83,0.0,0.98537,2e-05,1.92336]
[1779465336987,33.86,76709.56,0.0,0.98522,2e-05,1.94026]
[1779465342642,33.87,76705.69,0.0,0.98512,2e-05,1.95136]
[1779465347679,33.88,76708.25,0.0,0.98516,2e-05,1.9468]
[1779465352713,33.88,76711.77,0.0,0.98522,2e-05,1.94004]
[1779465357749,33.89,76710.8,0.0,0.98518,2e-05,1.94395]
[1779465362785,33.89,76709.46,0.0,0.98514,2e-05,1.94872]
[1779465367819,33.9,76708.77,0.0,0.98511,2e-05,1.95189]
[1779465372855,33.9,76708.66,0.0,0.9851,2e-05,1.95329]
[1779465377888,33.9,76711.15,0.0,0.98515,2e-05,1.94741]
[1779465382924,33.9,76714.07,0.0,0.98522,2e-05,1.94054]
[1779465387960,33.9,76716.32,0.0,0.98526,2e-05,1.93538]
[1779465392993,33.9,76714.34,0.0,0.98523,2e-05,1.93795]
[1779465398417,33.91,76717.99,0.0,0.98531,2e-05,1.92962]
[1779465404076,33.91,76721.72,0.0,0.98538,2e-05,1.92119]
[1779465409112,33.91,76722.97,0.0,0.98541,2e-05,1.91862]
[1779465414148,33.91,76723.02,0.0,0.98541,2e-05,1.9189]
[1779465419181,33.91,76722.53,0.0,0.98539,2e-05,1.92045]
[1779465424218,33.91,76723.77,0.0,0.98541,2e-05,1.91794]
[1779465429254,33.91,76727.04,0.0,0.98548,2e-05,1.9107]
[1779465430261,33.92,76737.06,0.0,0.98569,2e-05,1.88742]
[1779465431654,33.92,76738.46,0.0,0.98571,2e-05,1.88431]
[1779465433282,33.92,76732.86,0.0,0.9856,2e-05,1.89761]
[1779465434291,33.92,76728.32,0.0,0.9855,2e-05,1.90834]
[1779465436304,33.92,76724.79,0.0,0.98542,2e-05,1.91681]
[1779465441339,33.92,76720.28,0.0,0.98533,2e-05,1.92781]
[1779465443354,33.92,76713.24,0.0,0.98518,2e-05,1.94461]
[1779465448389,33.92,76712.69,0.0,0.98516,2e-05,1.9461]
[1779465453423,33.92,76711.39,0.0,0.98515,2e-05,1.94705]
[1779465458460,33.92,76712.26,0.0,0.98517,2e-05,1.94509]
[1779465460474,33.92,76717.83,0.0,0.98529,2e-05,1.93192]
[1779465463494,33.92,76728.25,0.0,0.9855,2e-05,1.90752]
[1779465464502,33.92,76731.59,0.0,0.98557,2e-05,1.89979]
[1779465469538,33.92,76729.24,0.0,0.98552,2e-05,1.90572]
[1779465474571,33.93,76728.95,0.0,0.98551,2e-05,1.90678]
[1779465479618,33.93,76727.22,0.0,0.98547,2e-05,1.91121]
[1779465483645,33.93,76720.9,0.0,0.98533,2e-05,1.92637]
[1779465488681,33.93,76719.03,0.0,0.98529,2e-05,1.93102]
[1779465493716,33.93,76718.59,0.0,0.98528,2e-05,1.93227]
[1779465496737,33.93,76713.4,0.0,0.98517,2e-05,1.94468]
[1779465501773,33.93,76715.87,0.0,0.98522,2e-05,1.93897]
[1779465503787,33.93,76726.34,0.0,0.98544,2e-05,1.91433]
[1779465504792,33.93,76728.27,0.0,0.98548,2e-05,1.90988]
[1779465508825,33.93,76735.47,0.0,0.98563,2e-05,1.89352]
[1779465509831,33.93,76740.65,0.0,0.98573,2e-05,1.88162]
[1779465514869,33.94,76739.07,0.0,0.98571,2e-05,1.88355]
[1779465516271,33.94,76725.27,0.0,0.98542,2e-05,1.91598]
[1779465517889,33.94,76721.31,0.0,0.98534,2e-05,1.92543]
[1779465524938,33.94,76719.93,0.0,0.98531,2e-05,1.92906]
[1779465527959,33.94,76712.83,0.0,0.98516,2e-05,1.94601]
[1779465532995,33.94,76711.02,0.0,0.98512,2e-05,1.9504]
[1779465538029,33.94,76711.43,0.0,0.98512,2e-05,1.94945]
[1779465542061,33.94,76718.73,0.0,0.98528,2e-05,1.93214]
[1779465547094,33.94,76717.36,0.0,0.98525,2e-05,1.93551]
[1779465552129,33.94,76711.81,0.0,0.98513,2e-05,1.94879]
[1779465557166,33.94,76712.05,0.0,0.98514,2e-05,1.94823]
[1779465562201,33.94,76713.1,0.0,0.98516,2e-05,1.94571]
[1779465567236,33.94,76710.78,0.0,0.98511,2e-05,1.95115]
[1779465572270,33.94,76712.24,0.0,0.98516,2e-05,1.94528]
[1779465577306,33.94,76713.41,0.0,0.98518,2e-05,1.94242]
[1779465582344,33.94,76714.35,0.0,0.9852,2e-05,1.9401]
[1779465588389,33.94,76715.11,0.0,0.98522,2e-05,1.9382]
[1779465593425,33.94,76717.08,0.0,0.98526,2e-05,1.93345]
[1779465598457,33.94,76716.82,0.0,0.98526,2e-05,1.934]
[1779465603496,33.94,76710.66,0.0,0.98513,2e-05,1.94853]
[1779465605506,33.94,76716.93,0.0,0.98526,2e-05,1.93357]
[1779465610541,33.94,76715.84,0.0,0.98524,2e-05,1.93567]
[1779465615575,33.93,76714.23,0.0,0.98521,2e-05,1.93901]
[1779465618598,33.93,76720.84,0.0,0.98536,2e-05,1.92308]
[1779465623632,33.94,76726.74,0.0,0.98547,2e-05,1.91016]
[1779465625651,33.94,76734.0,0.0,0.98562,2e-05,1.89329]
[1779465628667,33.94,76735.59,0.0,0.98564,2e-05,1.89112]
[1779465633703,33.95,76728.98,0.0,0.98549,2e-05,1.90738]
[1779465635716,33.95,76727.29,0.0,0.98546,2e-05,1.91142]
[1779465637731,33.95,76722.02,0.0,0.98535,2e-05,1.92388]
[1779465639745,33.95,76720.93,0.0,0.98532,2e-05,1.92647]
[1779465644787,33.95,76711.84,0.0,0.98513,2e-05,1.94808]
[1779465645797,33.95,76711.5,0.0,0.98512,2e-05,1.94887]
[1779465647805,33.95,76703.52,0.0,0.98495,2e-05,1.96789]
[1779465648811,33.95,76711.33,0.0,0.98512,2e-05,1.94915]
[1779465649818,33.95,76712.23,0.0,0.98514,2e-05,1.94698]
[1779465654853,33.95,76712.97,0.0,0.98516,2e-05,1.94511]
[1779465659887,33.95,76716.32,0.0,0.98523,2e-05,1.93706]
[1779465662908,33.95,76720.85,0.0,0.98532,2e-05,1.92635]
[1779465667949,33.95,76723.14,0.0,0.98537,2e-05,1.92103]
[1779465671979,33.95,76717.92,0.0,0.98526,2e-05,1.93344]
[1779465677929,33.95,76724.85,0.0,0.98541,2e-05,1.91713]
[1779465679027,33.95,76730.78,0.0,0.98553,2e-05,1.90326]
[1779465680034,33.95,76733.9,0.0,0.9856,2e-05,1.89604]
[1779465685070,33.96,76735.28,0.0,0.98562,2e-05,1.89316]
[1779465690106,33.96,76741.79,0.0,0.98575,2e-05,1.87848]
[1779465694132,33.96,76745.35,0.0,0.98584,2e-05,1.86848]
[1779465698159,33.96,76755.97,0.0,0.98605,2e-05,1.84467]
[1779465699166,33.96,76757.58,0.0,0.98608,2e-05,1.84117]
[1779465704201,33.97,76758.23,0.0,0.98607,2e-05,1.84221]
[1779465708230,33.98,76753.12,0.0,0.98595,2e-05,1.85603]
[1779465712258,33.98,76759.14,0.0,0.98606,2e-05,1.8429]
[1779465715279,33.98,76762.21,0.0,0.98612,2e-05,1.83646]
[1779465720314,33.99,76770.11,0.0,0.98627,2e-05,1.81955]
[1779465722329,33.99,76776.6,0.0,0.9864,2e-05,1.80541]
[1779465724344,34.01,76783.69,0.0,0.9865,2e-05,1.79421]
[1779465725352,34.02,76791.06,0.0,0.98662,2e-05,1.78021]
[1779465726359,34.03,76795.9,0.0,0.98669,2e-05,1.77207]
[1779465731400,34.07,76790.7,0.0,0.98648,2e-05,1.79587]
[1779465735422,34.11,76795.74,0.0,0.98651,2e-05,1.79282]
[1779465740457,34.13,76802.08,0.0,0.98659,2e-05,1.78339]
[1779465745493,34.13,76799.33,0.0,0.98653,2e-05,1.79049]
[1779465750530,34.15,76802.1,0.0,0.98655,2e-05,1.78873]
[1779465754556,34.15,76808.74,0.0,0.98667,2e-05,1.77401]
[1779465758582,34.16,76811.12,0.0,0.98671,2e-05,1.76981]
[1779465763618,34.16,76815.07,0.0,0.98678,2e-05,1.76225]
[1779465768652,34.17,76813.43,0.0,0.98674,2e-05,1.76697]
[1779465770667,34.18,76807.41,0.0,0.98658,2e-05,1.78417]
[1779465774695,34.19,76813.47,0.0,0.98668,2e-05,1.77335]
[1779465779729,34.2,76818.2,0.0,0.98676,2e-05,1.76407]
[1779465782750,34.2,76811.31,0.0,0.98663,2e-05,1.77929]
[1779465788793,34.2,76812.58,0.0,0.98665,2e-05,1.77666]
[1779465791815,34.2,76801.32,0.0,0.98643,2e-05,1.80175]
[1779465792822,34.2,76804.41,0.0,0.98649,2e-05,1.79488]
[1779465797856,34.2,76809.97,0.0,0.9866,2e-05,1.7826]
[1779465800877,34.2,76812.75,0.0,0.98665,2e-05,1.77655]
[1779465804904,34.2,76807.09,0.0,0.98654,2e-05,1.78922]
[1779465809942,34.2,76809.0,0.0,0.98658,2e-05,1.78507]
[1779465813969,34.2,76816.51,0.0,0.98674,2e-05,1.76645]
[1779465816991,34.2,76817.57,0.0,0.98676,2e-05,1.76425]
[1779465822035,34.2,76814.83,0.0,0.9867,2e-05,1.77049]
[1779465827069,34.2,76816.05,0.0,0.98672,2e-05,1.76794]
[1779465832105,34.2,76818.51,0.0,0.98677,2e-05,1.76272]
[1779465839056,34.21,76819.68,0.0,0.98678,2e-05,1.76166]
[1779465844193,34.21,76818.6,0.0,0.98676,2e-05,1.76417]
[1779465850236,34.21,76820.65,0.0,0.98679,2e-05,1.75993]
[1779465855274,34.21,76819.01,0.0,0.98676,2e-05,1.76369]
[1779465860305,34.21,76819.09,0.0,0.98676,2e-05,1.7637]
[1779465865341,34.21,76818.67,0.0,0.98675,2e-05,1.7648]
[1779465870377,34.21,76823.34,0.0,0.98684,2e-05,1.7548]
[1779465871383,34.21,76826.38,0.0,0.98691,2e-05,1.74611]
[1779465876420,34.22,76823.01,0.0,0.98685,2e-05,1.75377]
[1779465878435,34.22,76820.17,0.0,0.98679,2e-05,1.76006]
[1779465883469,34.22,76817.14,0.0,0.98673,2e-05,1.76689]
[1779465888534,34.22,76818.42,0.0,0.98675,2e-05,1.76433]
[1779465891546,34.22,76812.98,0.0,0.98665,2e-05,1.77636]
[1779465894567,34.22,76805.72,0.0,0.9865,2e-05,1.79288]
[1779465895573,34.22,76803.52,0.0,0.98646,2e-05,1.79775]
[1779465898596,34.22,76798.4,0.0,0.98636,2e-05,1.80909]
[1779465900610,34.22,76795.14,0.0,0.9863,2e-05,1.81631]
[1779465902622,34.22,76801.49,0.0,0.98642,2e-05,1.8021]
[1779465903629,34.22,76802.51,0.0,0.98644,2e-05,1.79983]
[1779465908664,34.22,76799.18,0.0,0.98638,2e-05,1.80723]
[1779465912693,34.22,76794.07,0.0,0.98628,2e-05,1.81855]
[1779465917727,34.22,76792.44,0.0,0.98624,2e-05,1.82207]
[1779465922763,34.22,76790.01,0.0,0.9862,2e-05,1.82738]
[1779465927798,34.22,76787.8,0.0,0.98615,2e-05,1.83226]
[1779465928806,34.22,76772.81,0.0,0.98585,2e-05,1.86612]
[1779465933841,34.21,76771.74,0.0,0.98586,2e-05,1.86493]
[1779465938876,34.21,76771.19,0.0,0.98585,2e-05,1.86573]
[1779465940889,34.2,76762.97,0.0,0.98571,2e-05,1.88233]
[1779465941896,34.2,76754.28,0.0,0.98554,2e-05,1.90086]
[1779465946931,34.16,76751.07,0.0,0.98554,2e-05,1.90021]
[1779465948947,34.16,76741.95,0.0,0.98537,2e-05,1.9197]
[1779465949954,34.16,76733.12,0.0,0.98519,2e-05,1.94023]
[1779465950960,34.16,76724.94,0.0,0.98501,2e-05,1.95936]
[1779465955995,34.15,76725.28,0.0,0.98503,2e-05,1.958]
[1779465961043,34.15,76724.11,0.0,0.985,2e-05,1.96046]
[1779465966101,34.15,76718.79,0.0,0.98489,2e-05,1.97289]
[1779465967102,34.15,76718.47,0.0,0.98489,2e-05,1.97359]
[1779465969116,34.15,76734.83,0.0,0.98524,2e-05,1.93428]
[1779465970131,34.15,76742.96,0.0,0.98541,2e-05,1.91503]
[1779465971137,34.15,76743.94,0.0,0.98543,2e-05,1.9126]
[1779465972144,34.15,76749.36,0.0,0.98555,2e-05,1.89984]
[1779465977179,34.15,76752.12,0.0,0.98561,2e-05,1.89282]
[1779465982214,34.14,76757.12,0.0,0.98572,2e-05,1.88073]
[1779465987248,34.14,76757.66,0.0,0.98573,2e-05,1.87896]
[1779465993293,34.14,76759.88,0.0,0.9858,2e-05,1.87101]
[1779465996312,34.14,76753.8,0.0,0.98568,2e-05,1.88468]
[1779466001347,34.14,76752.95,0.0,0.98567,2e-05,1.886]
[1779466006382,34.13,76753.83,0.0,0.98569,2e-05,1.88329]
[1779466011418,34.13,76752.25,0.0,0.98566,2e-05,1.88626]
[1779466018468,34.12,76752.27,0.0,0.98568,2e-05,1.88401]
[1779466020481,34.12,76741.56,0.0,0.98546,2e-05,1.90859]
[1779466021489,34.12,76736.18,0.0,0.98535,2e-05,1.92101]
[1779466024510,34.12,76733.9,0.0,0.98531,2e-05,1.9258]
[1779466028538,34.12,76727.95,0.0,0.98519,2e-05,1.93908]
[1779466030553,34.11,76722.11,0.0,0.98507,2e-05,1.9525]
[1779466035588,34.11,76720.15,0.0,0.98504,2e-05,1.95609]
[1779466037602,34.11,76729.01,0.0,0.98523,2e-05,1.9347]
[1779466039615,34.11,76731.53,0.0,0.98529,2e-05,1.92844]
[1779466044677,34.1,76729.79,0.0,0.98526,2e-05,1.93178]
[1779466049712,34.11,76728.72,0.0,0.98522,2e-05,1.9355]
[1779466050720,34.11,76723.54,0.0,0.98511,2e-05,1.94851]
[1779466052733,34.12,76719.52,0.0,0.98503,2e-05,1.9572]
[1779466057768,34.13,76714.46,0.0,0.98489,2e-05,1.9726]
[1779466062803,34.14,76716.11,0.0,0.9849,2e-05,1.97086]
[1779466067838,34.15,76721.13,0.0,0.98499,2e-05,1.96112]
[1779466068844,34.15,76725.43,0.0,0.98507,2e-05,1.95185]
[1779466073880,34.16,76723.34,0.0,0.98501,2e-05,1.95922]
[1779466076900,34.16,76706.73,0.0,0.98464,2e-05,2.00044]
[1779466081936,34.17,76708.49,0.0,0.98466,2e-05,1.99828]
[1779466086971,34.18,76711.05,0.0,0.98469,2e-05,1.99419]
[1779466094019,34.19,76709.51,0.0,0.98463,2e-05,2.00079]
[1779466097041,34.19,76700.07,0.0,0.98442,2e-05,2.02488]
[1779466099057,34.2,76694.9,0.0,0.98429,2e-05,2.03822]
[1779466103083,34.2,76686.01,0.0,0.98408,2e-05,2.0614]
[1779466105102,34.2,76696.07,0.0,0.9843,2e-05,2.03727]
[1779466110134,34.21,76701.23,0.0,0.9844,2e-05,2.02632]
[1779466115168,34.22,76701.21,0.0,0.98441,2e-05,2.02566]
[1779466118189,34.22,76709.39,0.0,0.98458,2e-05,2.00676]
[1779466119198,34.22,76713.55,0.0,0.98466,2e-05,1.99706]
[1779466121210,34.22,76707.99,0.0,0.98454,2e-05,2.01124]
[1779466122217,34.23,76700.87,0.0,0.98438,2e-05,2.02891]
[1779466123223,34.23,76703.46,0.0,0.98443,2e-05,2.02291]
[1779466127252,34.23,76706.71,0.0,0.98449,2e-05,2.01634]
[1779466129266,34.23,76713.6,0.0,0.98465,2e-05,1.99904]
[1779466132287,34.23,76708.18,0.0,0.98453,2e-05,2.01193]
[1779466137323,34.22,76708.0,0.0,0.98453,2e-05,2.01146]
[1779466142359,34.22,76712.96,0.0,0.98466,2e-05,1.99791]
[1779466144373,34.22,76715.37,0.0,0.98471,2e-05,1.9922]
[1779466149408,34.21,76718.81,0.0,0.98479,2e-05,1.98262]
[1779466152428,34.21,76713.32,0.0,0.98468,2e-05,1.99506]
[1779466154443,34.21,76709.1,0.0,0.98459,2e-05,2.0047]
[1779466157464,34.21,76703.43,0.0,0.98448,2e-05,2.01759]
[1779466162499,34.2,76705.65,0.0,0.98454,2e-05,2.01068]
[1779466167533,34.2,76706.03,0.0,0.98456,2e-05,2.00831]
[1779466172570,34.19,76703.77,0.0,0.98454,2e-05,2.01001]
[1779466177614,34.18,76709.19,0.0,0.98467,2e-05,1.99547]
[1779466178621,34.18,76711.41,0.0,0.98472,2e-05,1.98986]
[1779466183657,34.19,76708.72,0.0,0.98466,2e-05,1.99707]
[1779466185672,34.18,76714.79,0.0,0.9848,2e-05,1.98195]
[1779466186678,34.18,76718.26,0.0,0.98487,2e-05,1.9734]
[1779466191714,34.18,76720.97,0.0,0.98494,2e-05,1.9659]
[1779466196748,34.18,76721.04,0.0,0.98495,2e-05,1.96479]
[1779466201782,34.17,76721.65,0.0,0.98497,2e-05,1.96242]
[1779466206817,34.17,76720.97,0.0,0.98497,2e-05,1.96315]
[1779466211854,34.17,76721.01,0.0,0.98497,2e-05,1.96218]
[1779466216889,34.16,76722.28,0.0,0.98501,2e-05,1.95832]
[1779466220919,34.16,76728.2,0.0,0.98514,2e-05,1.94363]
[1779466221926,34.16,76737.76,0.0,0.98534,2e-05,1.92098]
[1779466222940,34.16,76742.7,0.0,0.98545,2e-05,1.90933]
[1779466227969,34.16,76745.09,0.0,0.9855,2e-05,1.90329]
[1779466233008,34.16,76748.79,0.0,0.9856,2e-05,1.89194]
[1779466236029,34.16,76756.67,0.0,0.98576,2e-05,1.8735]
[1779466241066,34.15,76759.84,0.0,0.98583,2e-05,1.86591]
[1779466246100,34.15,76756.44,0.0,0.98577,2e-05,1.87337]
[1779466248114,34.15,76754.55,0.0,0.98573,2e-05,1.87778]
[1779466251137,34.15,76748.98,0.0,0.98561,2e-05,1.89107]
[1779466252141,34.16,76731.95,0.0,0.98525,2e-05,1.93094]
[1779466253153,34.16,76731.86,0.0,0.98525,2e-05,1.9312]
[1779466255165,34.15,76720.8,0.0,0.98501,2e-05,1.9572]
[1779466256170,34.15,76720.41,0.0,0.98501,2e-05,1.95788]
[1779466259190,34.15,76724.2,0.0,0.9851,2e-05,1.94817]
[1779466263219,34.15,76718.73,0.0,0.98499,2e-05,1.96031]
[1779466265233,34.15,76716.5,0.0,0.98494,2e-05,1.96516]
[1779466270267,34.14,76716.28,0.0,0.98495,2e-05,1.96454]
[1779466275306,34.14,76710.08,0.0,0.98482,2e-05,1.97824]
[1779466277317,34.13,76701.68,0.0,0.98465,2e-05,1.99776]
[1779466279330,34.13,76701.22,0.0,0.98464,2e-05,1.99832]
[1779466284365,34.13,76707.03,0.0,0.98478,2e-05,1.98294]
[1779466289400,34.12,76708.58,0.0,0.98483,2e-05,1.97796]
[1779466293429,34.12,76713.98,0.0,0.98497,2e-05,1.96173]
[1779466298463,34.12,76716.36,0.0,0.98503,2e-05,1.95497]
[1779466300486,34.11,76723.51,0.0,0.98519,2e-05,1.93762]
[1779466303499,34.11,76728.58,0.0,0.9853,2e-05,1.92518]
[1779466305513,34.11,76732.25,0.0,0.98538,2e-05,1.91629]
[1779466307527,34.11,76744.12,0.0,0.98563,2e-05,1.88842]
[1779466308534,34.11,76747.02,0.0,0.98569,2e-05,1.88164]
[1779466313570,34.11,76746.95,0.0,0.98569,2e-05,1.88148]
[1779466316594,34.11,76744.71,0.0,0.98564,2e-05,1.88639]
[1779466322512,34.11,76749.2,0.0,0.98574,2e-05,1.87545]
[1779466324647,34.1,76753.64,0.0,0.98583,2e-05,1.86508]
[1779466330689,34.1,76756.74,0.0,0.9859,2e-05,1.85755]
[1779466335725,34.1,76757.46,0.0,0.98592,2e-05,1.85555]
[1779466339753,34.1,76762.61,0.0,0.98603,2e-05,1.84356]
[1779466344787,34.1,76763.43,0.0,0.98604,2e-05,1.84141]
[1779466349821,34.1,76765.4,0.0,0.98609,2e-05,1.83671]
[1779466354856,34.1,76768.61,0.0,0.98617,2e-05,1.82704]
[1779466359892,34.1,76768.15,0.0,0.98616,2e-05,1.82793]
[1779466361906,34.1,76773.53,0.0,0.98627,2e-05,1.81578]
[1779466366941,34.1,76770.16,0.0,0.9862,2e-05,1.82335]
[1779466371977,34.1,76773.15,0.0,0.98626,2e-05,1.81659]
[1779466377012,34.1,76775.39,0.0,0.98631,2e-05,1.81163]
[1779466378045,34.1,76780.72,0.0,0.98641,2e-05,1.79974]
[1779466379027,34.1,76782.17,0.0,0.98644,2e-05,1.79656]
[1779466381042,34.1,76775.77,0.0,0.98631,2e-05,1.81095]
[1779466386077,34.1,76778.36,0.0,0.98636,2e-05,1.80532]
[1779466388091,34.1,76780.16,0.0,0.9864,2e-05,1.80139]
[1779466393126,34.1,76781.89,0.0,0.98643,2e-05,1.79783]
[1779466394132,34.1,76789.59,0.0,0.98658,2e-05,1.7808]
[1779466395140,34.1,76793.48,0.0,0.98665,2e-05,1.77313]
[1779466400175,34.11,76796.04,0.0,0.98669,2e-05,1.76804]
[1779466405211,34.11,76796.8,0.0,0.9867,2e-05,1.76691]
[1779466410245,34.11,76799.04,0.0,0.98674,2e-05,1.7625]
[1779466415279,34.11,76801.23,0.0,0.98679,2e-05,1.75603]
[1779466420315,34.11,76803.38,0.0,0.98683,2e-05,1.75181]
[1779466425355,34.12,76805.02,0.0,0.98686,2e-05,1.7487]
[1779466430388,34.12,76809.82,0.0,0.98695,2e-05,1.73873]
[1779466435423,34.12,76808.4,0.0,0.98691,2e-05,1.74227]
[1779466440463,34.12,76809.05,0.0,0.98692,2e-05,1.74137]
[1779466442474,34.12,76799.2,0.0,0.98673,2e-05,1.76299]
[1779466443482,34.12,76791.55,0.0,0.98658,2e-05,1.77984]
[1779466445498,34.12,76785.93,0.0,0.98647,2e-05,1.79232]
[1779466450532,34.12,76792.21,0.0,0.9866,2e-05,1.77845]
[1779466452545,34.12,76794.29,0.0,0.98664,2e-05,1.77396]
[1779466457581,34.12,76794.65,0.0,0.98664,2e-05,1.77343]
[1779466458588,34.12,76800.55,0.0,0.98675,2e-05,1.76054]
[1779466459594,34.12,76801.6,0.0,0.98677,2e-05,1.75833]
[1779466464629,34.13,76803.56,0.0,0.98681,2e-05,1.75453]
[1779466469664,34.14,76804.78,0.0,0.9868,2e-05,1.75501]
[1779466475714,34.16,76809.69,0.0,0.98686,2e-05,1.74778]
[1779466481757,34.18,76810.98,0.0,0.98686,2e-05,1.74872]
[1779466486791,34.18,76811.89,0.0,0.98687,2e-05,1.74716]
[1779466490821,34.18,76806.84,0.0,0.98677,2e-05,1.75846]
[1779466493708,34.18,76800.01,0.0,0.98664,2e-05,1.77357]
[1779466498875,34.18,76802.38,0.0,0.98668,2e-05,1.76857]
[1779466503778,34.18,76797.14,0.0,0.98657,2e-05,1.78059]
[1779466508947,34.18,76794.51,0.0,0.98652,2e-05,1.78656]
[1779466513981,34.18,76791.35,0.0,0.98646,2e-05,1.79375]
[1779466517003,34.18,76780.93,0.0,0.98625,2e-05,1.81708]
[1779466518009,34.18,76779.85,0.0,0.98623,2e-05,1.8195]
[1779466523048,34.18,76780.52,0.0,0.98624,2e-05,1.81798]
[1779466526069,34.18,76783.3,0.0,0.9863,2e-05,1.81179]
[1779466532112,34.19,76780.47,0.0,0.98626,2e-05,1.81601]
[1779466537149,34.19,76784.94,0.0,0.98635,2e-05,1.8061]
[1779466541176,34.19,76790.96,0.0,0.98646,2e-05,1.79286]
[1779466546226,34.19,76793.36,0.0,0.98651,2e-05,1.78786]
[1779466551246,34.19,76791.24,0.0,0.98646,2e-05,1.79284]
[1779466553272,34.19,76781.04,0.0,0.98626,2e-05,1.81569]
[1779466554276,34.19,76748.1,0.0,0.98559,2e-05,1.89071]
[1779466555284,34.19,76745.97,0.0,0.98555,2e-05,1.89552]
[1779466557298,34.19,76741.62,0.0,0.98546,2e-05,1.90536]
[1779466559314,34.19,76735.61,0.0,0.98534,2e-05,1.91907]
[1779466561325,34.18,76730.05,0.0,0.98522,2e-05,1.93177]
[1779466563340,34.18,76726.96,0.0,0.98516,2e-05,1.93864]
[1779466567367,34.18,76733.02,0.0,0.9853,2e-05,1.9236]
[1779466572402,34.18,76726.08,0.0,0.98516,2e-05,1.93905]
[1779466575425,34.17,76731.19,0.0,0.98527,2e-05,1.9264]
[1779466576432,34.17,76742.79,0.0,0.98552,2e-05,1.89913]
[1779466577439,34.17,76748.36,0.0,0.98563,2e-05,1.8861]
[1779466578445,34.17,76743.14,0.0,0.98553,2e-05,1.89808]
[1779466579452,34.17,76742.02,0.0,0.9855,2e-05,1.90056]
[1779466583480,34.17,76747.51,0.0,0.98562,2e-05,1.88732]
[1779466585493,34.17,76754.16,0.0,0.98576,2e-05,1.87176]
[1779466589522,34.17,76759.95,0.0,0.98588,2e-05,1.85811]
[1779466591536,34.17,76762.86,0.0,0.98596,2e-05,1.84908]
[1779466596571,34.17,76765.78,0.0,0.98602,2e-05,1.84211]
[1779466601607,34.17,76765.66,0.0,0.98602,2e-05,1.84206]
[1779466606641,34.16,76762.37,0.0,0.98596,2e-05,1.84915]
[1779466610674,34.16,76768.04,0.0,0.98608,2e-05,1.83596]
[1779466612687,34.16,76769.77,0.0,0.98611,2e-05,1.83186]
[1779466617721,34.16,76770.5,0.0,0.98613,2e-05,1.82994]
[1779466622759,34.16,76769.8,0.0,0.98612,2e-05,1.83151]
[1779466627796,34.16,76769.65,0.0,0.98611,2e-05,1.83187]
[1779466632830,34.16,76769.59,0.0,0.98611,2e-05,1.8318]
[1779466637865,34.16,76771.09,0.0,0.98615,2e-05,1.82819]
[1779466642901,34.16,76770.01,0.0,0.98612,2e-05,1.83071]
[1779466644915,34.16,76758.86,0.0,0.98589,2e-05,1.85644]
[1779466645926,34.16,76756.94,0.0,0.98585,2e-05,1.861]
[1779466650960,34.16,76755.99,0.0,0.98583,2e-05,1.86321]
[1779466655997,34.16,76758.53,0.0,0.98591,2e-05,1.85476]
[1779466661032,34.16,76758.59,0.0,0.98591,2e-05,1.85418]
[1779466666070,34.16,76764.18,0.0,0.98603,2e-05,1.84098]
[1779466667077,34.16,76769.53,0.0,0.98614,2e-05,1.8288]
[1779466668084,34.16,76774.19,0.0,0.98623,2e-05,1.81826]
[1779466670101,34.16,76777.2,0.0,0.98629,2e-05,1.81144]
[1779466672116,34.16,76780.93,0.0,0.98636,2e-05,1.80308]
[1779466674127,34.16,76787.62,0.0,0.9865,2e-05,1.78822]
[1779466679161,34.16,76791.59,0.0,0.98657,2e-05,1.77962]
[1779466681176,34.16,76792.54,0.0,0.98659,2e-05,1.77764]
[1779466686213,34.16,76787.95,0.0,0.9865,2e-05,1.78809]
[1779466691246,34.16,76782.88,0.0,0.9864,2e-05,1.79957]
[1779466696281,34.16,76780.25,0.0,0.98634,2e-05,1.80558]
[1779466700310,34.17,76773.87,0.0,0.98619,2e-05,1.82259]
[1779466705345,34.18,76776.08,0.0,0.98622,2e-05,1.81958]
[1779466710379,34.18,76776.41,0.0,0.98622,2e-05,1.81894]
[1779466712404,34.18,76767.49,0.0,0.98606,2e-05,1.83685]
[1779466713410,34.18,76765.35,0.0,0.98602,2e-05,1.84169]
[1779466714415,34.18,76759.32,0.0,0.9859,2e-05,1.85538]
[1779466715424,34.18,76754.07,0.0,0.98579,2e-05,1.86734]
[1779466716430,34.18,76753.62,0.0,0.98578,2e-05,1.86831]
[1779466718445,34.18,76750.22,0.0,0.98571,2e-05,1.87595]
[1779466719452,34.18,76755.97,0.0,0.98583,2e-05,1.86266]
[1779466720458,34.18,76759.46,0.0,0.9859,2e-05,1.85462]
[1779466725505,34.18,76757.0,0.0,0.98586,2e-05,1.85989]
[1779466729520,34.17,76764.13,0.0,0.986,2e-05,1.84337]
[1779466731536,34.17,76770.54,0.0,0.98613,2e-05,1.82878]
[1779466736571,34.17,76772.74,0.0,0.98618,2e-05,1.82373]
[1779466741605,34.17,76772.22,0.0,0.98617,2e-05,1.82484]
[1779466744627,34.17,76776.73,0.0,0.98626,2e-05,1.8147]
[1779466749662,34.17,76780.03,0.0,0.98632,2e-05,1.80742]
[1779466754696,34.17,76780.27,0.0,0.98633,2e-05,1.80705]
[1779466759732,34.17,76777.88,0.0,0.98628,2e-05,1.8126]
[1779466761745,34.18,76771.68,0.0,0.98615,2e-05,1.82658]
[1779466765774,34.18,76764.77,0.0,0.98601,2e-05,1.84222]
[1779466770814,34.17,76764.16,0.0,0.986,2e-05,1.84351]
[1779466775845,34.17,76759.31,0.0,0.98592,2e-05,1.85223]
[1779466779871,34.17,76756.98,0.0,0.98588,2e-05,1.85736]
[1779466781888,34.17,76750.24,0.0,0.98574,2e-05,1.8727]
[1779466782893,34.17,76749.27,0.0,0.98572,2e-05,1.87485]
[1779466787928,34.17,76750.34,0.0,0.98575,2e-05,1.87192]
[1779466792964,34.17,76755.11,0.0,0.98585,2e-05,1.86051]
[1779466797998,34.17,76756.22,0.0,0.98587,2e-05,1.85754]
[1779466803035,34.17,76756.28,0.0,0.98588,2e-05,1.85697]
[1779466808073,34.16,76759.01,0.0,0.98594,2e-05,1.85029]
[1779466813107,34.16,76759.45,0.0,0.98595,2e-05,1.84885]
[1779466818143,34.16,76766.1,0.0,0.98609,2e-05,1.83335]
[1779466819150,34.16,76769.83,0.0,0.98616,2e-05,1.82487]
[1779466821163,34.16,76773.8,0.0,0.98624,2e-05,1.81587]
[1779466826199,34.16,76774.21,0.0,0.98625,2e-05,1.81479]
[1779466828213,34.16,76778.19,0.0,0.98633,2e-05,1.80587]
[1779466833248,34.16,76780.36,0.0,0.98639,2e-05,1.7989]
[1779466838283,34.16,76779.86,0.0,0.98638,2e-05,1.80018]
[1779466841304,34.16,76783.31,0.0,0.98645,2e-05,1.79264]
[1779466846340,34.16,76788.52,0.0,0.98655,2e-05,1.7814]
[1779466851376,34.16,76800.56,0.0,0.98678,2e-05,1.75533]
[1779466852382,34.16,76804.77,0.0,0.98686,2e-05,1.74627]
[1779466857418,34.17,76807.94,0.0,0.98691,2e-05,1.74002]
[1779466861445,34.17,76814.61,0.0,0.98703,2e-05,1.72612]
[1779466863462,34.17,76822.07,0.0,0.98717,2e-05,1.71058]
[1779466865482,34.17,76828.68,0.0,0.98729,2e-05,1.69668]
[1779466870516,34.18,76829.33,0.0,0.9873,2e-05,1.69627]
[1779466875549,34.18,76828.35,0.0,0.98727,2e-05,1.69936]
[1779466880585,34.18,76833.78,0.0,0.98736,2e-05,1.68881]
[1779466881592,34.18,76839.75,0.0,0.98747,2e-05,1.67643]
[1779466882599,34.19,76841.81,0.0,0.9875,2e-05,1.67234]
[1779466883606,34.19,76848.72,0.0,0.98763,2e-05,1.65813]
[1779466884616,34.19,76854.41,0.0,0.98773,2e-05,1.64656]
[1779466885622,34.19,76855.99,0.0,0.98775,2e-05,1.64358]
[1779466886628,34.19,76865.2,0.0,0.98792,2e-05,1.6249]
[1779466887635,34.19,76867.55,0.0,0.98796,2e-05,1.62041]
[1779466890671,34.2,76854.99,0.0,0.98772,2e-05,1.64727]
[1779466891673,34.2,76847.06,0.0,0.98759,2e-05,1.66198]
[1779466892680,34.2,76842.53,0.0,0.98751,2e-05,1.67172]
[1779466897717,34.2,76844.82,0.0,0.98754,2e-05,1.66821]
[1779466900738,34.21,76852.1,0.0,0.98766,2e-05,1.65382]
[1779466902755,34.21,76853.29,0.0,0.98768,2e-05,1.65193]
[1779466907787,34.22,76848.65,0.0,0.98758,2e-05,1.66307]
[1779466912822,34.22,76844.54,0.0,0.9875,2e-05,1.67305]
[1779466917857,34.23,76843.89,0.0,0.98747,2e-05,1.67576]
[1779466919870,34.23,76855.16,0.0,0.98767,2e-05,1.65277]
[1779466920878,34.23,76855.16,0.0,0.98767,2e-05,1.65308]
[1779466925913,34.24,76854.38,0.0,0.98764,2e-05,1.65626]
[1779466926920,34.24,76848.05,0.0,0.98752,2e-05,1.66978]
[1779466927927,34.24,76847.02,0.0,0.9875,2e-05,1.67222]
[1779466931956,34.24,76841.53,0.0,0.98739,2e-05,1.68489]
[1779466934976,34.25,76839.77,0.0,0.98735,2e-05,1.68938]
[1779466940017,34.25,76838.02,0.0,0.98731,2e-05,1.69434]
[1779466945050,34.26,76837.9,0.0,0.9873,2e-05,1.69584]
[1779466950082,34.26,76835.65,0.0,0.98724,2e-05,1.70209]
[1779466953103,34.27,76826.61,0.0,0.98708,2e-05,1.71994]
[1779466958138,34.27,76831.74,0.0,0.98717,2e-05,1.71002]
[1779466963174,34.27,76830.04,0.0,0.98713,2e-05,1.71476]
[1779466968210,34.28,76832.99,0.0,0.98717,2e-05,1.70952]
[1779466973244,34.28,76835.26,0.0,0.98721,2e-05,1.70579]
[1779466978278,34.29,76831.65,0.0,0.98713,2e-05,1.71455]
[1779466983322,34.29,76832.9,0.0,0.98715,2e-05,1.7127]
[1779466987204,34.3,76820.88,0.0,0.98691,2e-05,1.73949]
[1779466988359,34.3,76821.23,0.0,0.98692,2e-05,1.73889]
[1779466993394,34.3,76822.46,0.0,0.98693,2e-05,1.73703]
[1779466998429,34.3,76821.51,0.0,0.98691,2e-05,1.73983]
[1779467003464,34.3,76818.38,0.0,0.98684,2e-05,1.7473]
[1779467008499,34.31,76818.67,0.0,0.98684,2e-05,1.74727]
[1779467013534,34.31,76818.43,0.0,0.98685,2e-05,1.74619]
[1779467018570,34.31,76819.25,0.0,0.98686,2e-05,1.74496]
[1779467021590,34.31,76814.34,0.0,0.98676,2e-05,1.7559]
[1779467026625,34.31,76813.8,0.0,0.98675,2e-05,1.75745]
[1779467027633,34.31,76806.19,0.0,0.9866,2e-05,1.77415]
[1779467028639,34.31,76804.53,0.0,0.98657,2e-05,1.77784]
[1779467033675,34.32,76805.6,0.0,0.98659,2e-05,1.77565]
[1779467039716,34.32,76807.93,0.0,0.98663,2e-05,1.7707]
[1779467044752,34.32,76808.68,0.0,0.98665,2e-05,1.76919]
[1779467049787,34.32,76806.46,0.0,0.9866,2e-05,1.77418]
[1779467054822,34.32,76805.83,0.0,0.98659,2e-05,1.77568]
[1779467060864,34.32,76804.01,0.0,0.98655,2e-05,1.77981]
[1779467061870,34.32,76798.28,0.0,0.98644,2e-05,1.79246]
[1779467065899,34.32,76790.86,0.0,0.9863,2e-05,1.8089]
[1779467070934,34.32,76788.78,0.0,0.98626,2e-05,1.81347]
[1779467075969,34.33,76787.22,0.0,0.98621,2e-05,1.81786]
[1779467081004,34.34,76781.91,0.0,0.98608,2e-05,1.83286]
[1779467086039,34.34,76782.47,0.0,0.98609,2e-05,1.83147]
[1779467088053,34.35,76776.79,0.0,0.98597,2e-05,1.84547]
[1779467094095,34.35,76775.27,0.0,0.98594,2e-05,1.84864]
[1779467099131,34.34,76775.0,0.0,0.98594,2e-05,1.84906]
[1779467103161,34.34,76765.51,0.0,0.98574,2e-05,1.87047]
[1779467110207,34.34,76764.41,0.0,0.98573,2e-05,1.87245]
[1779467111215,34.34,76770.19,0.0,0.98585,2e-05,1.85919]
[1779467113228,34.34,76780.6,0.0,0.98606,2e-05,1.83552]
[1779467114235,34.34,76782.94,0.0,0.9861,2e-05,1.83023]
[1779467117256,34.34,76785.43,0.0,0.98615,2e-05,1.82463]
[1779467120278,34.34,76777.24,0.0,0.98599,2e-05,1.84308]
[1779467122291,34.34,76772.32,0.0,0.98589,2e-05,1.85416]
[1779467127328,34.34,76773.55,0.0,0.98592,2e-05,1.85117]
[1779467129343,34.34,76768.36,0.0,0.98581,2e-05,1.8629]
[1779467130347,34.34,76764.31,0.0,0.98573,2e-05,1.8721]
[1779467135383,34.34,76770.97,0.0,0.98588,2e-05,1.85431]
[1779467137397,34.34,76774.46,0.0,0.98596,2e-05,1.84631]
[1779467142431,34.34,76776.41,0.0,0.986,2e-05,1.84175]
[1779467147467,34.34,76778.16,0.0,0.98603,2e-05,1.83769]
[1779467152502,34.34,76778.59,0.0,0.98604,2e-05,1.83663]
[1779467158398,34.34,76784.97,0.0,0.98617,2e-05,1.82221]
[1779467163579,34.34,76785.23,0.0,0.98618,2e-05,1.82169]
[1779467168468,34.34,76791.96,0.0,0.98631,2e-05,1.80674]
[1779467172641,34.34,76797.02,0.0,0.98641,2e-05,1.79565]
[1779467177676,34.34,76798.47,0.0,0.98643,2e-05,1.7926]
[1779467182711,34.34,76802.59,0.0,0.98651,2e-05,1.78371]
[1779467187746,34.34,76804.21,0.0,0.98654,2e-05,1.78034]
[1779467192782,34.34,76803.91,0.0,0.98655,2e-05,1.77898]
[1779467198825,34.34,76805.76,0.0,0.98658,2e-05,1.77516]
[1779467203860,34.34,76807.16,0.0,0.98661,2e-05,1.77225]
[1779467208894,34.34,76807.32,0.0,0.98661,2e-05,1.77204]
[1779467213929,34.34,76810.69,0.0,0.98668,2e-05,1.76483]
[1779467219971,34.34,76811.22,0.0,0.98668,2e-05,1.76389]
[1779467225013,34.34,76815.84,0.0,0.98677,2e-05,1.75401]
[1779467230042,34.35,76817.9,0.0,0.98681,2e-05,1.74981]
[1779467235077,34.35,76822.19,0.0,0.98689,2e-05,1.74086]
[1779467238098,34.35,76817.02,0.0,0.98679,2e-05,1.75222]
[1779467243132,34.35,76810.19,0.0,0.98665,2e-05,1.76732]
[1779467248167,34.35,76811.76,0.0,0.98668,2e-05,1.76402]
[1779467252196,34.35,76818.28,0.0,0.98682,2e-05,1.74781]
[1779467257231,34.35,76822.31,0.0,0.9869,2e-05,1.73943]
[1779467262266,34.35,76828.01,0.0,0.987,2e-05,1.72753]
[1779467267301,34.35,76829.99,0.0,0.98703,2e-05,1.72377]
[1779467272335,34.36,76827.3,0.0,0.98698,2e-05,1.73003]
[1779467277370,34.36,76825.81,0.0,0.98695,2e-05,1.73369]
[1779467282406,34.36,76826.44,0.0,0.98696,2e-05,1.73278]
[1779467287441,34.36,76826.41,0.0,0.98695,2e-05,1.73328]
[1779467292479,34.36,76827.16,0.0,0.98696,2e-05,1.73209]
[1779467295498,34.36,76820.57,0.0,0.98683,2e-05,1.74654]
[1779467297512,34.36,76817.37,0.0,0.98677,2e-05,1.75359]
[1779467299527,34.37,76813.4,0.0,0.9867,2e-05,1.76231]
[1779467304561,34.37,76813.07,0.0,0.98669,2e-05,1.76316]
[1779467309597,34.37,76816.01,0.0,0.98674,2e-05,1.75688]
[1779467313625,34.37,76822.07,0.0,0.98687,2e-05,1.74173]
[1779467316646,34.37,76824.06,0.0,0.98691,2e-05,1.73762]
[1779467321682,34.37,76829.73,0.0,0.98701,2e-05,1.72581]
[1779467326717,34.37,76829.45,0.0,0.987,2e-05,1.72688]
[1779467331753,34.37,76829.12,0.0,0.98699,2e-05,1.72806]
[1779467335781,34.37,76832.48,0.0,0.98705,2e-05,1.72129]
[1779467339672,34.38,76837.51,0.0,0.98714,2e-05,1.71107]
[1779467343836,34.38,76842.74,0.0,0.98724,2e-05,1.70051]
[1779467345850,34.38,76846.16,0.0,0.9873,2e-05,1.69361]
[1779467348872,34.38,76851.77,0.0,0.9874,2e-05,1.68233]
[1779467349878,34.38,76851.44,0.0,0.98739,2e-05,1.68323]
[1779467354914,34.39,76852.16,0.0,0.98739,2e-05,1.68275]
[1779467359952,34.39,76850.84,0.0,0.98736,2e-05,1.68659]
[1779467361964,34.39,76854.62,0.0,0.98742,2e-05,1.6791]
[1779467367000,34.4,76852.43,0.0,0.98737,2e-05,1.68505]
[1779467372035,34.4,76856.85,0.0,0.98746,2e-05,1.67487]
[1779467377069,34.41,76853.43,0.0,0.98738,2e-05,1.68322]
[1779467382105,34.41,76852.84,0.0,0.98736,2e-05,1.68564]
[1779467387140,34.42,76853.34,0.0,0.98736,2e-05,1.68586]
[1779467393182,34.43,76851.49,0.0,0.98732,2e-05,1.69122]
[1779467398217,34.43,76850.0,0.0,0.98728,2e-05,1.69558]
[1779467403252,34.44,76849.43,0.0,0.98726,2e-05,1.69801]
[1779467408286,34.44,76847.81,0.0,0.98722,2e-05,1.70264]
[1779467413322,34.45,76848.65,0.0,0.98722,2e-05,1.70209]
[1779467420235,34.45,76849.05,0.0,0.98721,2e-05,1.70296]
[1779467425410,34.46,76850.43,0.0,0.98723,2e-05,1.70125]
[1779467430441,34.46,76851.54,0.0,0.98724,2e-05,1.70012]
[1779467435477,34.47,76852.34,0.0,0.98726,2e-05,1.69748]
[1779467437491,34.47,76859.14,0.0,0.98738,2e-05,1.6837]
[1779467439508,34.47,76867.38,0.0,0.98752,2e-05,1.66706]
[1779467442526,34.48,76874.32,0.0,0.98764,2e-05,1.65358]
[1779467447563,34.48,76872.71,0.0,0.9876,2e-05,1.65841]
[1779467450584,34.49,76864.06,0.0,0.98744,2e-05,1.67723]
[1779467452595,34.49,76862.95,0.0,0.98741,2e-05,1.68006]
[1779467457633,34.49,76867.24,0.0,0.98748,2e-05,1.67235]
[1779467458639,34.49,76874.44,0.0,0.98761,2e-05,1.65766]
[1779467459645,34.49,76876.81,0.0,0.98765,2e-05,1.65305]
[1779467464680,34.5,76873.67,0.0,0.98758,2e-05,1.66096]
[1779467469715,34.51,76874.13,0.0,0.98757,2e-05,1.66136]
[1779467473750,34.51,76868.14,0.0,0.98746,2e-05,1.67485]
[1779467476772,34.51,76855.49,0.0,0.98722,2e-05,1.70209]
[1779467477777,34.51,76857.91,0.0,0.98726,2e-05,1.69718]
[1779467480798,34.52,76861.06,0.0,0.98731,2e-05,1.69117]
[1779467485835,34.52,76859.26,0.0,0.98727,2e-05,1.69602]
[1779467490868,34.53,76861.79,0.0,0.98731,2e-05,1.69174]
[1779467494897,34.53,76866.07,0.0,0.9874,2e-05,1.68154]
[1779467500807,34.53,76868.15,0.0,0.98742,2e-05,1.67856]
[1779467504968,34.54,76877.8,0.0,0.98759,2e-05,1.65943]
[1779467506982,34.54,76878.21,0.0,0.98759,2e-05,1.65909]
[1779467512020,34.55,76880.51,0.0,0.98762,2e-05,1.65564]
[1779467517056,34.55,76883.63,0.0,0.98767,2e-05,1.65055]
[1779467522088,34.56,76884.16,0.0,0.98766,2e-05,1.65079]
[1779467527124,34.56,76883.88,0.0,0.98765,2e-05,1.6527]
[1779467532158,34.57,76882.76,0.0,0.98762,2e-05,1.65631]
[1779467537193,34.57,76882.61,0.0,0.9876,2e-05,1.65816]
[1779467542229,34.58,76882.15,0.0,0.98758,2e-05,1.66037]
[1779467546265,34.58,76891.12,0.0,0.98774,2e-05,1.64268]
[1779467547272,34.58,76889.44,0.0,0.9877,2e-05,1.64641]
[1779467549298,34.59,76882.68,0.0,0.98758,2e-05,1.66087]
[1779467551323,34.59,76881.13,0.0,0.98756,2e-05,1.66247]
[1779467556337,34.59,76879.8,0.0,0.98753,2e-05,1.66641]
[1779467561374,34.6,76877.0,0.0,0.98747,2e-05,1.67333]
[1779467566410,34.6,76881.33,0.0,0.98753,2e-05,1.66545]
[1779467572451,34.61,76881.79,0.0,0.98753,2e-05,1.66583]
[1779467577486,34.61,76881.66,0.0,0.98752,2e-05,1.66721]
[1779467582520,34.62,76879.66,0.0,0.98747,2e-05,1.67242]
[1779467587556,34.62,76887.1,0.0,0.9876,2e-05,1.65812]
[1779467592590,34.63,76887.43,0.0,0.9876,2e-05,1.6586]
[1779467597625,34.63,76885.71,0.0,0.98755,2e-05,1.66329]
[1779467602661,34.64,76880.45,0.0,0.98745,2e-05,1.67529]
[1779467606692,34.64,76873.96,0.0,0.98732,2e-05,1.68961]
[1779467607698,34.64,76868.89,0.0,0.98723,2e-05,1.70042]
[1779467609710,34.64,76865.96,0.0,0.98717,2e-05,1.7069]
[1779467615752,34.65,76863.93,0.0,0.98714,2e-05,1.70995]
[1779467620788,34.65,76859.92,0.0,0.98706,2e-05,1.71919]
[1779467625822,34.65,76855.17,0.0,0.98697,2e-05,1.72996]
[1779467630858,34.65,76850.14,0.0,0.98687,2e-05,1.74135]
[1779467632872,34.65,76843.97,0.0,0.98675,2e-05,1.75483]
[1779467637908,34.66,76842.53,0.0,0.98672,2e-05,1.7585]
[1779467642942,34.66,76844.38,0.0,0.98675,2e-05,1.75501]
[1779467644956,34.66,76838.52,0.0,0.98663,2e-05,1.76786]
[1779467647978,34.66,76830.5,0.0,0.98648,2e-05,1.78553]
[1779467653013,34.66,76825.55,0.0,0.98638,2e-05,1.79655]
[1779467658049,34.66,76826.71,0.0,0.9864,2e-05,1.79416]
[1779467663083,34.66,76827.15,0.0,0.98641,2e-05,1.79335]
[1779467668118,34.66,76830.88,0.0,0.98648,2e-05,1.78536]
[1779467673153,34.66,76828.51,0.0,0.98645,2e-05,1.78853]
[1779467678190,34.66,76829.24,0.0,0.98646,2e-05,1.78712]
[1779467683226,34.67,76829.72,0.0,0.98647,2e-05,1.78627]
[1779467688260,34.67,76829.46,0.0,0.98646,2e-05,1.78702]
[1779467694301,34.67,76829.83,0.0,0.98646,2e-05,1.78643]
[1779467699337,34.67,76829.53,0.0,0.98646,2e-05,1.78726]
[1779467704373,34.67,76829.21,0.0,0.98645,2e-05,1.78813]
[1779467710414,34.67,76829.62,0.0,0.98646,2e-05,1.78742]
[1779467715450,34.67,76828.98,0.0,0.98644,2e-05,1.78897]
[1779467720484,34.67,76820.7,0.0,0.98628,2e-05,1.80727]
[1779467721491,34.67,76817.8,0.0,0.98622,2e-05,1.81367]
[1779467724516,34.67,76822.95,0.0,0.98632,2e-05,1.80224]
[1779467729552,34.67,76814.78,0.0,0.98616,2e-05,1.82026]
[1779467730560,34.67,76814.31,0.0,0.98615,2e-05,1.82127]
[1779467732573,34.67,76808.92,0.0,0.98607,2e-05,1.83093]
[1779467733580,34.67,76800.84,0.0,0.9859,2e-05,1.84896]
[1779467734587,34.67,76796.98,0.0,0.98583,2e-05,1.85756]
[1779467739636,34.67,76796.42,0.0,0.98582,2e-05,1.85827]
[1779467741651,34.67,76791.18,0.0,0.98572,2e-05,1.86991]
[1779467743665,34.66,76785.52,0.0,0.9856,2e-05,1.88252]
[1779467748699,34.66,76789.95,0.0,0.9857,2e-05,1.87173]
[1779467753734,34.66,76795.54,0.0,0.98582,2e-05,1.85848]
[1779467758770,34.66,76797.95,0.0,0.98587,2e-05,1.85257]
[1779467764814,34.66,76799.91,0.0,0.98592,2e-05,1.84759]
[1779467766825,34.65,76805.66,0.0,0.98603,2e-05,1.83453]
[1779467771861,34.65,76808.56,0.0,0.98609,2e-05,1.82769]
[1779467776896,34.65,76809.84,0.0,0.98612,2e-05,1.8245]
[1779467780924,34.65,76802.44,0.0,0.98598,2e-05,1.84075]
[1779467781931,34.65,76798.45,0.0,0.9859,2e-05,1.84962]
[1779467783944,34.65,76795.49,0.0,0.98584,2e-05,1.85606]
[1779467788984,34.65,76801.0,0.0,0.98596,2e-05,1.84313]
[1779467794020,34.65,76803.67,0.0,0.98603,2e-05,1.83447]
[1779467799054,34.64,76804.82,0.0,0.98606,2e-05,1.83141]
[1779467803080,34.64,76800.27,0.0,0.98597,2e-05,1.84124]
[1779467808112,34.64,76800.31,0.0,0.98597,2e-05,1.8406]
[1779467812141,34.64,76810.5,0.0,0.98618,2e-05,1.81749]
[1779467817175,34.64,76812.75,0.0,0.98623,2e-05,1.81221]
[1779467823086,34.64,76812.34,0.0,0.98622,2e-05,1.81282]
[1779467825234,34.64,76823.77,0.0,0.98645,2e-05,1.7875]
[1779467830267,34.64,76828.24,0.0,0.98653,2e-05,1.77769]
[1779467835301,34.64,76828.05,0.0,0.98653,2e-05,1.77809]
[1779467840337,34.64,76830.52,0.0,0.98658,2e-05,1.77274]
[1779467844365,34.64,76835.48,0.0,0.98667,2e-05,1.76208]
[1779467848393,34.64,76839.92,0.0,0.98676,2e-05,1.75265]
[1779467849400,34.64,76845.16,0.0,0.98685,2e-05,1.74145]
[1779467854435,34.64,76846.98,0.0,0.9869,2e-05,1.73584]
[1779467859469,34.64,76851.69,0.0,0.98699,2e-05,1.72632]
[1779467864504,34.64,76849.86,0.0,0.98695,2e-05,1.73086]
[1779467869541,34.65,76848.53,0.0,0.98691,2e-05,1.73434]
[1779467873568,34.65,76854.58,0.0,0.98702,2e-05,1.72197]
[1779467878605,34.65,76860.04,0.0,0.98712,2e-05,1.71117]
[1779467883640,34.66,76860.17,0.0,0.98711,2e-05,1.71172]
[1779467887669,34.66,76865.71,0.0,0.98721,2e-05,1.70072]
[1779467892705,34.66,76865.53,0.0,0.9872,2e-05,1.702]
[1779467897739,34.67,76865.55,0.0,0.98719,2e-05,1.70285]
[1779467902775,34.67,76863.1,0.0,0.98714,2e-05,1.70888]
[1779467907809,34.67,76864.71,0.0,0.98716,2e-05,1.70633]
[1779467912844,34.68,76865.19,0.0,0.98718,2e-05,1.70402]
[1779467917879,34.68,76864.32,0.0,0.98716,2e-05,1.7067]
[1779467922914,34.68,76863.21,0.0,0.98713,2e-05,1.70988]
[1779467927953,34.69,76856.86,0.0,0.987,2e-05,1.72413]
[1779467929962,34.69,76857.14,0.0,0.987,2e-05,1.72381]
[1779467934997,34.69,76855.7,0.0,0.98697,2e-05,1.72756]
[1779467940033,34.69,76857.08,0.0,0.98699,2e-05,1.72528]
[1779467945068,34.7,76858.21,0.0,0.98701,2e-05,1.72357]
[1779467946075,34.7,76849.43,0.0,0.98684,2e-05,1.74245]
[1779467947082,34.7,76841.17,0.0,0.98668,2e-05,1.76033]
[1779467948091,34.7,76838.08,0.0,0.98662,2e-05,1.76709]
[1779467953125,34.7,76837.18,0.0,0.9866,2e-05,1.76936]
[1779467958158,34.7,76835.15,0.0,0.98656,2e-05,1.77405]
[1779467963197,34.7,76832.11,0.0,0.9865,2e-05,1.78088]
[1779467968234,34.7,76827.07,0.0,0.9864,2e-05,1.79209]
[1779467973267,34.7,76825.0,0.0,0.98638,2e-05,1.79449]
[1779467978305,34.7,76825.33,0.0,0.98638,2e-05,1.7938]
[1779467983339,34.7,76825.6,0.0,0.98639,2e-05,1.79321]
[1779467989381,34.7,76826.1,0.0,0.9864,2e-05,1.79211]
[1779467995422,34.7,76826.92,0.0,0.98641,2e-05,1.79025]
[1779468001465,34.7,76828.01,0.0,0.98644,2e-05,1.78779]
[1779468006499,34.7,76826.96,0.0,0.98642,2e-05,1.79]
[1779468013548,34.7,76828.11,0.0,0.98644,2e-05,1.78736]
[1779468015563,34.7,76831.85,0.0,0.98651,2e-05,1.77919]
[1779468020598,34.7,76832.88,0.0,0.98653,2e-05,1.77701]
[1779468022612,34.7,76840.05,0.0,0.98667,2e-05,1.76152]
[1779468026639,34.7,76840.02,0.0,0.98667,2e-05,1.76178]
[1779468031675,34.7,76840.05,0.0,0.98668,2e-05,1.75981]
[1779468036711,34.7,76839.86,0.0,0.98667,2e-05,1.76056]
[1779468041746,34.71,76841.94,0.0,0.98671,2e-05,1.75644]
[1779468046784,34.71,76841.59,0.0,0.9867,2e-05,1.75765]
[1779468051816,34.71,76840.63,0.0,0.98668,2e-05,1.76018]
[1779468059881,34.71,76840.1,0.0,0.98666,2e-05,1.76207]
[1779468061890,34.71,76830.23,0.0,0.98647,2e-05,1.7837]
[1779468062896,34.71,76829.3,0.0,0.98645,2e-05,1.78579]
[1779468066925,34.71,76835.08,0.0,0.98656,2e-05,1.77344]
[1779468071961,34.72,76835.3,0.0,0.98656,2e-05,1.77334]
[1779468074983,34.72,76840.82,0.0,0.98666,2e-05,1.76162]
[1779468078002,34.72,76843.14,0.0,0.98671,2e-05,1.75691]
[1779468083053,34.72,76843.57,0.0,0.98671,2e-05,1.75653]
[1779468088092,34.72,76847.89,0.0,0.98679,2e-05,1.74779]
[1779468093128,34.73,76849.36,0.0,0.98682,2e-05,1.74312]
[1779468098160,34.73,76846.97,0.0,0.98677,2e-05,1.74891]
[1779468103194,34.73,76847.87,0.0,0.98679,2e-05,1.7476]
[1779468107224,34.73,76841.29,0.0,0.98666,2e-05,1.76227]
[1779468112257,34.73,76841.2,0.0,0.98665,2e-05,1.76299]
[1779468117305,34.74,76841.5,0.0,0.98665,2e-05,1.76287]
[1779468122339,34.74,76842.73,0.0,0.98667,2e-05,1.76078]
[1779468127377,34.74,76844.73,0.0,0.9867,2e-05,1.75702]
[1779468132410,34.74,76844.86,0.0,0.9867,2e-05,1.75734]
[1779468137447,34.75,76846.84,0.0,0.98673,2e-05,1.75381]
[1779468142481,34.75,76846.82,0.0,0.98673,2e-05,1.75448]
[1779468147518,34.75,76845.57,0.0,0.9867,2e-05,1.75778]
[1779468152552,34.75,76846.08,0.0,0.98672,2e-05,1.75509]
[1779468157591,34.76,76845.6,0.0,0.9867,2e-05,1.75673]
[1779468162625,34.76,76844.77,0.0,0.98668,2e-05,1.75912]
[1779468165501,34.76,76838.5,0.0,0.98656,2e-05,1.77298]
[1779468170682,34.76,76838.52,0.0,0.98655,2e-05,1.77341]
[1779468175717,34.76,76838.13,0.0,0.98654,2e-05,1.77469]
[1779468180751,34.77,76836.34,0.0,0.9865,2e-05,1.77898]
[1779468185787,34.77,76838.88,0.0,0.98655,2e-05,1.7738]
[1779468190822,34.77,76839.64,0.0,0.98656,2e-05,1.77248]
[1779468194850,34.77,76829.13,0.0,0.98636,2e-05,1.79564]
[1779468195857,34.77,76826.31,0.0,0.9863,2e-05,1.80185]
[1779468200892,34.77,76817.19,0.0,0.98612,2e-05,1.822]
[1779468201900,34.77,76817.54,0.0,0.98613,2e-05,1.8212]
[1779468206933,34.77,76817.68,0.0,0.98613,2e-05,1.82071]
[1779468210963,34.77,76813.41,0.0,0.98605,2e-05,1.83002]
[1779468215997,34.77,76816.84,0.0,0.98614,2e-05,1.81989]
[1779468221032,34.77,76813.18,0.0,0.98607,2e-05,1.82773]
[1779468227076,34.76,76813.95,0.0,0.98609,2e-05,1.82565]
[1779468232110,34.76,76815.45,0.0,0.98612,2e-05,1.822]
[1779468237146,34.76,76817.98,0.0,0.98617,2e-05,1.81608]
[1779468242181,34.76,76821.34,0.0,0.98624,2e-05,1.80836]
[1779468247216,34.76,76824.03,0.0,0.98629,2e-05,1.80216]
[1779468248222,34.76,76829.76,0.0,0.98641,2e-05,1.78955]
[1779468250237,34.76,76830.62,0.0,0.98642,2e-05,1.78762]
[1779468255271,34.76,76828.5,0.0,0.98638,2e-05,1.79214]
[1779468260307,34.76,76827.68,0.0,0.98637,2e-05,1.79378]
[1779468265343,34.76,76826.96,0.0,0.98636,2e-05,1.79517]
[1779468270376,34.76,76827.85,0.0,0.98638,2e-05,1.79304]
[1779468275411,34.76,76827.27,0.0,0.98638,2e-05,1.79191]
[1779468280447,34.75,76820.86,0.0,0.98626,2e-05,1.8058]
[1779468281454,34.75,76816.16,0.0,0.98617,2e-05,1.81612]
[1779468284480,34.75,76812.85,0.0,0.9861,2e-05,1.82322]
[1779468289514,34.75,76814.56,0.0,0.98614,2e-05,1.81898]
[1779468294550,34.75,76815.77,0.0,0.98617,2e-05,1.81587]
[1779468299586,34.75,76816.15,0.0,0.98618,2e-05,1.8146]
[1779468304621,34.75,76820.0,0.0,0.98626,2e-05,1.80567]
[1779468307639,34.75,76827.05,0.0,0.9864,2e-05,1.78998]
[1779468309656,34.75,76828.98,0.0,0.98644,2e-05,1.78564]
[1779468314689,34.74,76828.77,0.0,0.98644,2e-05,1.78592]
[1779468319723,34.74,76830.43,0.0,0.98647,2e-05,1.78212]
[1779468324759,34.74,76834.75,0.0,0.98655,2e-05,1.77266]
[1779468329793,34.74,76833.06,0.0,0.98652,2e-05,1.77627]
[1779468334829,34.74,76832.55,0.0,0.98653,2e-05,1.7751]
[1779468337849,34.74,76822.01,0.0,0.98632,2e-05,1.79806]
[1779468341878,34.74,76816.84,0.0,0.98622,2e-05,1.80918]
[1779468346914,34.74,76818.4,0.0,0.98626,2e-05,1.80539]
[1779468350941,34.74,76813.41,0.0,0.98616,2e-05,1.81613]
[1779468353961,34.74,76818.38,0.0,0.98626,2e-05,1.80491]
[1779468357989,34.74,76823.98,0.0,0.98637,2e-05,1.79239]
[1779468363025,34.74,76821.79,0.0,0.98633,2e-05,1.79693]
[1779468368059,34.74,76826.01,0.0,0.98642,2e-05,1.78739]
[1779468372087,34.73,76831.88,0.0,0.98653,2e-05,1.7744]
[1779468374102,34.73,76841.35,0.0,0.98672,2e-05,1.75385]
[1779468375110,34.73,76847.77,0.0,0.98684,2e-05,1.74007]
[1779468376116,34.73,76852.65,0.0,0.98693,2e-05,1.72967]
[1779468377125,34.73,76852.75,0.0,0.98693,2e-05,1.72951]
[1779468379138,34.74,76860.7,0.0,0.98708,2e-05,1.71276]
[1779468381152,34.74,76864.42,0.0,0.98715,2e-05,1.70509]
[1779468386191,34.74,76863.67,0.0,0.98713,2e-05,1.70715]
[1779468390215,34.74,76876.26,0.0,0.98736,2e-05,1.68117]
[1779468391222,34.74,76877.3,0.0,0.98739,2e-05,1.67702]
[1779468395250,34.74,76880.78,0.0,0.98745,2e-05,1.67042]
[1779468397264,34.74,76875.65,0.0,0.98735,2e-05,1.68141]
[1779468399277,34.75,76871.15,0.0,0.98727,2e-05,1.69108]
[1779468404315,34.75,76870.68,0.0,0.98725,2e-05,1.6927]
[1779468407344,34.75,76865.02,0.0,0.98715,2e-05,1.70497]
[1779468409355,34.75,76873.3,0.0,0.9873,2e-05,1.68782]
[1779468411370,34.75,76875.55,0.0,0.98733,2e-05,1.68341]
[1779468416404,34.75,76874.71,0.0,0.98731,2e-05,1.68589]
[1779468421438,34.76,76869.42,0.0,0.98721,2e-05,1.69766]
[1779468426476,34.76,76868.74,0.0,0.98719,2e-05,1.6997]
[1779468428488,34.76,76863.16,0.0,0.98709,2e-05,1.71169]
[1779468433524,34.76,76862.12,0.0,0.98706,2e-05,1.7144]
[1779468439565,34.77,76862.23,0.0,0.98706,2e-05,1.71475]
[1779468444600,34.77,76863.76,0.0,0.98708,2e-05,1.71201]
[1779468449635,34.77,76863.35,0.0,0.98707,2e-05,1.71339]
[1779468454671,34.77,76863.67,0.0,0.98709,2e-05,1.71107]
[1779468459708,34.77,76863.45,0.0,0.98708,2e-05,1.71205]
[1779468464742,34.78,76862.45,0.0,0.98706,2e-05,1.71467]
[1779468469780,34.78,76863.94,0.0,0.98708,2e-05,1.71202]
[1779468474811,34.78,76862.69,0.0,0.98705,2e-05,1.71518]
[1779468478840,34.78,76857.03,0.0,0.98694,2e-05,1.72765]
[1779468483875,34.78,76861.8,0.0,0.98703,2e-05,1.71794]
[1779468488910,34.79,76864.79,0.0,0.98708,2e-05,1.71201]
[1779468493947,34.79,76863.94,0.0,0.98706,2e-05,1.71441]
[1779468498981,34.79,76864.46,0.0,0.98706,2e-05,1.71381]
[1779468504017,34.79,76864.77,0.0,0.98707,2e-05,1.71367]
[1779468509051,34.79,76866.51,0.0,0.98709,2e-05,1.71054]
[1779468514085,34.8,76870.96,0.0,0.98719,2e-05,1.69961]
[1779468516100,34.8,76876.24,0.0,0.98728,2e-05,1.68883]
[1779468521137,34.8,76875.69,0.0,0.98727,2e-05,1.69071]
[1779468526170,34.8,76875.21,0.0,0.98725,2e-05,1.69244]
[1779468531206,34.81,76874.91,0.0,0.98724,2e-05,1.69378]
[1779468536242,34.81,76870.94,0.0,0.98716,2e-05,1.70278]
[1779468541276,34.81,76866.39,0.0,0.98707,2e-05,1.71298]
[1779468546311,34.81,76861.76,0.0,0.98698,2e-05,1.72333]
[1779468548325,34.82,76857.78,0.0,0.9869,2e-05,1.73197]
[1779468554366,34.82,76856.34,0.0,0.98687,2e-05,1.7355]
[1779468559402,34.82,76859.71,0.0,0.98693,2e-05,1.72874]
[1779468564437,34.82,76861.48,0.0,0.98696,2e-05,1.72541]
[1779468569472,34.82,76863.44,0.0,0.98699,2e-05,1.72174]
[1779468574507,34.82,76868.79,0.0,0.9871,2e-05,1.70882]
[1779468579542,34.83,76868.61,0.0,0.98709,2e-05,1.7098]
[1779468584576,34.83,76867.71,0.0,0.98707,2e-05,1.71228]
[1779468589612,34.83,76869.85,0.0,0.98711,2e-05,1.70836]
[1779468594648,34.83,76871.02,0.0,0.98712,2e-05,1.70652]
[1779468599682,34.84,76869.88,0.0,0.9871,2e-05,1.70955]
[1779468604721,34.84,76875.46,0.0,0.98719,2e-05,1.69847]
[1779468608750,34.84,76882.79,0.0,0.98732,2e-05,1.68377]
[1779468611769,34.84,76884.72,0.0,0.98735,2e-05,1.68027]
[1779468616805,34.85,76881.79,0.0,0.98729,2e-05,1.68723]
[1779468621840,34.85,76882.76,0.0,0.9873,2e-05,1.68605]
[1779468626880,34.86,76885.38,0.0,0.98734,2e-05,1.68147]
[1779468631911,34.86,76886.21,0.0,0.98737,2e-05,1.67851]
[1779468636948,34.86,76887.18,0.0,0.98738,2e-05,1.67744]
[1779468641981,34.87,76887.55,0.0,0.98737,2e-05,1.67765]
[1779468647017,34.87,76886.7,0.0,0.98735,2e-05,1.68061]
[1779468652049,34.88,76885.52,0.0,0.98732,2e-05,1.68405]
[1779468657086,34.88,76886.26,0.0,0.98732,2e-05,1.68351]
[1779468662128,34.88,76882.96,0.0,0.98725,2e-05,1.69134]
[1779468667159,34.89,76886.35,0.0,0.98731,2e-05,1.68529]
[1779468672193,34.89,76890.33,0.0,0.98737,2e-05,1.67809]
[1779468677232,34.9,76893.89,0.0,0.98743,2e-05,1.67185]
[1779468682264,34.9,76894.9,0.0,0.98744,2e-05,1.67087]
[1779468687301,34.91,76899.26,0.0,0.9875,2e-05,1.66303]
[1779468689313,34.91,76905.98,0.0,0.98762,2e-05,1.64975]
[1779468694349,34.91,76905.81,0.0,0.98762,2e-05,1.64924]
[1779468699384,34.92,76908.63,0.0,0.98766,2e-05,1.6447]
[1779468704420,34.93,76908.84,0.0,0.98765,2e-05,1.64549]
[1779468709456,34.93,76904.02,0.0,0.98756,2e-05,1.65647]
[1779468712476,34.93,76899.74,0.0,0.98748,2e-05,1.66589]
[1779468717512,34.94,76898.35,0.0,0.98744,2e-05,1.66972]
[1779468722551,34.94,76899.19,0.0,0.98745,2e-05,1.66893]
[1779468727586,34.94,76898.91,0.0,0.98744,2e-05,1.67045]
[1779468732623,34.95,76900.69,0.0,0.98746,2e-05,1.66776]
[1779468737655,34.95,76899.82,0.0,0.98744,2e-05,1.67055]
[1779468742692,34.96,76898.67,0.0,0.98741,2e-05,1.67391]
[1779468746720,34.96,76893.06,0.0,0.9873,2e-05,1.68628]
[1779468751755,34.96,76895.96,0.0,0.98736,2e-05,1.67904]
[1779468756790,34.97,76890.78,0.0,0.98726,2e-05,1.69068]
[1779468761824,34.97,76891.23,0.0,0.98726,2e-05,1.69057]
[1779468766861,34.97,76890.31,0.0,0.98723,2e-05,1.69328]
[1779468772904,34.98,76894.01,0.0,0.98729,2e-05,1.68658]
[1779468777938,34.98,76893.56,0.0,0.98728,2e-05,1.68837]
[1779468782974,34.99,76894.03,0.0,0.98728,2e-05,1.68824]
[1779468788012,34.99,76897.91,0.0,0.98734,2e-05,1.68106]
[1779468793055,34.99,76901.75,0.0,0.9874,2e-05,1.67405]
[1779468798083,35.0,76903.23,0.0,0.98742,2e-05,1.67198]
[1779468803117,35.0,76903.14,0.0,0.98741,2e-05,1.67315]
[1779468808153,35.01,76903.01,0.0,0.9874,2e-05,1.6744]
[1779468813189,35.01,76902.46,0.0,0.9874,2e-05,1.67459]
[1779468817217,35.01,76907.54,0.0,0.98748,2e-05,1.66497]
[1779468822252,35.02,76902.97,0.0,0.98739,2e-05,1.67542]
[1779468828293,35.02,76899.77,0.0,0.98732,2e-05,1.68313]
[1779468833328,35.03,76901.12,0.0,0.98734,2e-05,1.68123]
[1779468838364,35.03,76901.14,0.0,0.98733,2e-05,1.68209]
[1779468843399,35.03,76902.6,0.0,0.98735,2e-05,1.67997]
[1779468846420,35.04,76897.62,0.0,0.98725,2e-05,1.6908]
[1779468851454,35.04,76892.58,0.0,0.98715,2e-05,1.70206]
[1779468856490,35.04,76893.43,0.0,0.98716,2e-05,1.70098]
[1779468861525,35.05,76894.32,0.0,0.98717,2e-05,1.69982]
[1779468866559,35.05,76893.24,0.0,0.98715,2e-05,1.70274]
[1779468871599,35.05,76894.41,0.0,0.98718,2e-05,1.69881]
[1779468876633,35.05,76895.01,0.0,0.98718,2e-05,1.69823]
[1779468881676,35.06,76895.4,0.0,0.98719,2e-05,1.69809]
[1779468886711,35.06,76895.48,0.0,0.98718,2e-05,1.69859]
[1779468891746,35.06,76900.45,0.0,0.98727,2e-05,1.68895]
[1779468896781,35.07,76902.9,0.0,0.9873,2e-05,1.68466]
[1779468901816,35.07,76903.87,0.0,0.98732,2e-05,1.68345]
[1779468906850,35.07,76904.35,0.0,0.98732,2e-05,1.68326]
[1779468911886,35.08,76904.75,0.0,0.98732,2e-05,1.6832]
[1779468916922,35.08,76901.24,0.0,0.98725,2e-05,1.69119]
[1779468921957,35.08,76900.7,0.0,0.98723,2e-05,1.69297]
[1779468926992,35.08,76902.65,0.0,0.98726,2e-05,1.68956]
[1779468932027,35.09,76907.09,0.0,0.98735,2e-05,1.67894]
[1779468937062,35.09,76909.28,0.0,0.98738,2e-05,1.6752]
[1779468942097,35.09,76908.86,0.0,0.98737,2e-05,1.67686]
[1779468947131,35.1,76908.96,0.0,0.98737,2e-05,1.67745]
[1779468952166,35.1,76907.89,0.0,0.98734,2e-05,1.68045]
[1779468957202,35.1,76908.57,0.0,0.98734,2e-05,1.67981]
[1779468962238,35.11,76907.97,0.0,0.98733,2e-05,1.68182]
[1779468967274,35.11,76906.65,0.0,0.9873,2e-05,1.68528]
[1779468972308,35.11,76906.53,0.0,0.98729,2e-05,1.68626]
[1779468975329,35.12,76899.33,0.0,0.98715,2e-05,1.70164]
[1779468976337,35.12,76894.27,0.0,0.98706,2e-05,1.71232]
[1779468977343,35.12,76882.13,0.0,0.98683,2e-05,1.738]
[1779468978350,35.12,76880.21,0.0,0.98679,2e-05,1.7422]
[1779468981372,35.12,76873.66,0.0,0.98667,2e-05,1.7563]
[1779468984392,35.12,76868.1,0.0,0.98656,2e-05,1.76832]
[1779468989428,35.12,76872.51,0.0,0.98664,2e-05,1.75903]
[1779468994462,35.12,76872.22,0.0,0.98665,2e-05,1.75766]
[1779468999497,35.12,76868.6,0.0,0.98658,2e-05,1.76557]
[1779469004532,35.12,76869.17,0.0,0.98659,2e-05,1.76452]
[1779469009567,35.12,76868.85,0.0,0.98658,2e-05,1.76538]
[1779469014603,35.12,76868.1,0.0,0.98657,2e-05,1.76715]
[1779469019637,35.12,76871.02,0.0,0.98662,2e-05,1.76108]
[1779469022660,35.12,76865.83,0.0,0.98652,2e-05,1.77233]
[1779469027700,35.13,76850.35,0.0,0.98622,2e-05,1.80659]
[1779469028708,35.13,76840.07,0.0,0.98601,2e-05,1.82972]
[1779469029713,35.13,76836.24,0.0,0.98593,2e-05,1.83811]
[1779469034748,35.13,76841.26,0.0,0.98604,2e-05,1.82662]
[1779469039783,35.13,76849.94,0.0,0.98621,2e-05,1.80723]
[1779469040790,35.12,76854.18,0.0,0.98629,2e-05,1.79794]
[1779469045826,35.12,76855.81,0.0,0.98633,2e-05,1.79426]
[1779469046832,35.12,76861.48,0.0,0.98644,2e-05,1.78194]
[1779469047839,35.12,76863.63,0.0,0.98648,2e-05,1.7773]
[1779469052874,35.12,76866.14,0.0,0.98654,2e-05,1.7697]
[1779469057909,35.12,76865.52,0.0,0.98653,2e-05,1.77111]
[1779469062944,35.13,76865.51,0.0,0.98653,2e-05,1.77121]
[1779469068988,35.13,76868.55,0.0,0.98659,2e-05,1.76481]
[1779469074026,35.13,76870.31,0.0,0.98662,2e-05,1.76122]
[1779469079060,35.13,76869.37,0.0,0.9866,2e-05,1.76341]
[1779469084097,35.13,76870.63,0.0,0.98662,2e-05,1.7609]
[1779469089132,35.13,76870.36,0.0,0.98661,2e-05,1.76168]
[1779469094165,35.13,76869.12,0.0,0.98659,2e-05,1.76455]
[1779469099202,35.13,76870.42,0.0,0.98661,2e-05,1.76198]
[1779469104235,35.13,76871.56,0.0,0.98663,2e-05,1.7598]
[1779469109271,35.13,76871.47,0.0,0.98663,2e-05,1.76026]
[1779469114305,35.13,76871.38,0.0,0.98664,2e-05,1.75853]
[1779469122238,35.14,76870.9,0.0,0.98663,2e-05,1.76001]
[1779469129416,35.14,76870.84,0.0,0.98662,2e-05,1.76054]
[1779469134452,35.14,76870.32,0.0,0.98661,2e-05,1.76194]
[1779469141504,35.14,76870.45,0.0,0.98661,2e-05,1.76212]
[1779469146539,35.14,76867.46,0.0,0.98655,2e-05,1.7688]
[1779469152578,35.14,76866.91,0.0,0.98653,2e-05,1.77024]
[1779469157613,35.14,76866.53,0.0,0.98653,2e-05,1.77124]
[1779469162648,35.14,76866.77,0.0,0.98653,2e-05,1.77088]
[1779469167684,35.14,76866.73,0.0,0.98653,2e-05,1.77112]
[1779469172719,35.15,76865.15,0.0,0.98651,2e-05,1.77244]
[1779469177755,35.15,76864.51,0.0,0.9865,2e-05,1.77393]
[1779469183797,35.15,76865.25,0.0,0.98651,2e-05,1.77247]
[1779469188831,35.15,76866.24,0.0,0.98653,2e-05,1.77045]
[1779469193869,35.15,76864.13,0.0,0.98649,2e-05,1.77508]
[1779469195881,35.15,76857.49,0.0,0.98636,2e-05,1.78945]
[1779469199912,35.15,76862.51,0.0,0.98646,2e-05,1.77855]
[1779469204948,35.15,76865.59,0.0,0.98652,2e-05,1.77193]
[1779469206963,35.15,76871.03,0.0,0.98662,2e-05,1.76028]
[1779469208975,35.15,76874.86,0.0,0.98669,2e-05,1.75217]
[1779469214012,35.15,76875.19,0.0,0.9867,2e-05,1.7517]
[1779469219044,35.15,76879.41,0.0,0.98677,2e-05,1.743]
[1779469224080,35.15,76880.07,0.0,0.98678,2e-05,1.74197]
[1779469229114,35.15,76886.95,0.0,0.98691,2e-05,1.72783]
[1779469234149,35.15,76886.25,0.0,0.98691,2e-05,1.72767]
[1779469239188,35.16,76886.58,0.0,0.98691,2e-05,1.72753]
[1779469241203,35.16,76891.97,0.0,0.98701,2e-05,1.71643]
[1779469242212,35.16,76893.72,0.0,0.98704,2e-05,1.7129]
[1779469247243,35.16,76898.25,0.0,0.98711,2e-05,1.70415]
[1779469252278,35.16,76901.87,0.0,0.98717,2e-05,1.6974]
[1779469257314,35.17,76903.84,0.0,0.9872,2e-05,1.69413]
[1779469262346,35.17,76904.98,0.0,0.98722,2e-05,1.69256]
[1779469267382,35.17,76906.09,0.0,0.98723,2e-05,1.69105]
[1779469272444,35.18,76887.38,0.0,0.98687,2e-05,1.73149]
[1779469273451,35.18,76886.68,0.0,0.98685,2e-05,1.73362]
[1779469278487,35.19,76885.96,0.0,0.98684,2e-05,1.73557]
[1779469283525,35.19,76885.68,0.0,0.98683,2e-05,1.73661]
[1779469288558,35.19,76884.29,0.0,0.9868,2e-05,1.74004]
[1779469293592,35.19,76879.23,0.0,0.98671,2e-05,1.74905]
[1779469295607,35.19,76872.68,0.0,0.98659,2e-05,1.7632]
[1779469296614,35.19,76869.67,0.0,0.98653,2e-05,1.76972]
[1779469301652,35.19,76865.29,0.0,0.98644,2e-05,1.7794]
[1779469306686,35.19,76867.6,0.0,0.98649,2e-05,1.77473]
[1779469311721,35.2,76869.83,0.0,0.98653,2e-05,1.77022]
[1779469316756,35.2,76867.91,0.0,0.98649,2e-05,1.77467]
[1779469321791,35.2,76867.16,0.0,0.98647,2e-05,1.77656]
[1779469326828,35.2,76866.84,0.0,0.98646,2e-05,1.77751]
[1779469328841,35.2,76872.54,0.0,0.98657,2e-05,1.7654]
[1779469335889,35.2,76872.65,0.0,0.98657,2e-05,1.76569]
[1779469338910,35.2,76877.75,0.0,0.98666,2e-05,1.75505]
[1779469343946,35.2,76877.91,0.0,0.98666,2e-05,1.75519]
[1779469348981,35.21,76873.81,0.0,0.98658,2e-05,1.76435]
[1779469354015,35.21,76871.88,0.0,0.98655,2e-05,1.76667]
[1779469363939,35.21,76876.53,0.0,0.98663,2e-05,1.75765]
[1779469369124,35.21,76878.24,0.0,0.98666,2e-05,1.7545]
[1779469374156,35.22,76876.28,0.0,0.98662,2e-05,1.75916]
[1779469379190,35.22,76875.27,0.0,0.9866,2e-05,1.76179]
[1779469384225,35.22,76875.6,0.0,0.9866,2e-05,1.76157]
[1779469389261,35.22,76876.13,0.0,0.98661,2e-05,1.76095]
[1779469394296,35.22,76874.42,0.0,0.98657,2e-05,1.7651]
[1779469400338,35.23,76873.9,0.0,0.98655,2e-05,1.7668]
[1779469405373,35.23,76869.74,0.0,0.98647,2e-05,1.7762]
[1779469410407,35.23,76869.57,0.0,0.98646,2e-05,1.77699]
[1779469415443,35.23,76864.97,0.0,0.98639,2e-05,1.7851]
[1779469420478,35.23,76867.61,0.0,0.98643,2e-05,1.77976]
[1779469423499,35.23,76874.86,0.0,0.98657,2e-05,1.76445]
[1779469424506,35.23,76876.79,0.0,0.98661,2e-05,1.76044]
[1779469429541,35.24,76880.06,0.0,0.98666,2e-05,1.75406]
[1779469434576,35.24,76879.37,0.0,0.98664,2e-05,1.75613]
[1779469439611,35.24,76877.28,0.0,0.9866,2e-05,1.76113]
[1779469444645,35.24,76881.33,0.0,0.98667,2e-05,1.75302]
[1779469449681,35.25,76882.32,0.0,0.98669,2e-05,1.75148]
[1779469454720,35.25,76881.46,0.0,0.98666,2e-05,1.75391]
[1779469459751,35.25,76880.99,0.0,0.98665,2e-05,1.7555]
[1779469464787,35.25,76881.03,0.0,0.98665,2e-05,1.75599]
[1779469467808,35.26,76886.85,0.0,0.98675,2e-05,1.74397]
[1779469468815,35.26,76888.9,0.0,0.98679,2e-05,1.73977]
[1779469473850,35.26,76892.15,0.0,0.98686,2e-05,1.73143]
[1779469479892,35.26,76892.89,0.0,0.98687,2e-05,1.73087]
[1779469484932,35.27,76895.78,0.0,0.98691,2e-05,1.72548]
[1779469489964,35.27,76895.64,0.0,0.98691,2e-05,1.72647]
[1779469494998,35.27,76896.44,0.0,0.98691,2e-05,1.72545]
[1779469500033,35.27,76898.03,0.0,0.98694,2e-05,1.72277]
[1779469505069,35.28,76901.64,0.0,0.987,2e-05,1.71588]
[1779469510109,35.28,76913.24,0.0,0.98721,2e-05,1.69249]
[1779469515145,35.28,76914.32,0.0,0.98722,2e-05,1.6911]
[1779469520180,35.29,76914.36,0.0,0.98721,2e-05,1.69182]
[1779469523201,35.29,76919.91,0.0,0.98731,2e-05,1.68088]
[1779469528236,35.29,76924.74,0.0,0.98739,2e-05,1.67186]
[1779469533272,35.3,76921.81,0.0,0.98734,2e-05,1.67665]
[1779469538307,35.3,76922.8,0.0,0.98735,2e-05,1.67548]
[1779469540320,35.3,76911.46,0.0,0.98714,2e-05,1.69919]
[1779469541327,35.3,76897.07,0.0,0.98688,2e-05,1.72937]
[1779469542335,35.3,76891.69,0.0,0.98678,2e-05,1.74079]
[1779469545355,35.3,76886.42,0.0,0.98667,2e-05,1.75216]
[1779469550392,35.3,76884.61,0.0,0.98664,2e-05,1.75628]
[1779469554420,35.31,76878.11,0.0,0.98651,2e-05,1.77039]
[1779469556434,35.31,76874.65,0.0,0.98645,2e-05,1.77789]
[1779469561468,35.31,76873.17,0.0,0.98642,2e-05,1.78124]
[1779469569523,35.31,76871.27,0.0,0.98638,2e-05,1.78564]
[1779469572544,35.31,76864.2,0.0,0.98624,2e-05,1.80105]
[1779469574558,35.31,76859.57,0.0,0.98615,2e-05,1.81115]
[1779469579594,35.31,76850.01,0.0,0.98596,2e-05,1.83207]
[1779469580600,35.31,76846.55,0.0,0.98589,2e-05,1.83965]
[1779469583622,35.31,76843.15,0.0,0.98583,2e-05,1.84699]
[1779469585638,35.31,76840.86,0.0,0.98578,2e-05,1.8519]
[1779469589667,35.3,76838.0,0.0,0.98573,2e-05,1.85785]
[1779469591679,35.3,76826.18,0.0,0.98551,2e-05,1.88177]
[1779469592687,35.3,76818.29,0.0,0.98535,2e-05,1.89943]
[1779469593694,35.3,76818.29,0.0,0.98535,2e-05,1.89924]
[1779469598729,35.3,76815.76,0.0,0.98531,2e-05,1.90404]
[1779469601749,35.3,76809.73,0.0,0.98519,2e-05,1.91719]
[1779469606789,35.29,76804.19,0.0,0.98508,2e-05,1.92877]
[1779469610819,35.29,76802.08,0.0,0.98505,2e-05,1.93267]
[1779469615853,35.28,76802.43,0.0,0.98506,2e-05,1.93064]
[1779469620893,35.28,76806.8,0.0,0.98517,2e-05,1.91947]
[1779469622904,35.28,76814.51,0.0,0.98533,2e-05,1.90129]
[1779469623911,35.28,76820.37,0.0,0.98545,2e-05,1.88802]
[1779469624923,35.28,76820.52,0.0,0.98546,2e-05,1.88752]
[1779469626932,35.27,76826.01,0.0,0.98557,2e-05,1.87486]
[1779469631968,35.27,76830.92,0.0,0.98568,2e-05,1.86318]
[1779469637002,35.27,76832.91,0.0,0.98572,2e-05,1.85811]
[1779469644054,35.27,76834.77,0.0,0.98577,2e-05,1.85308]
[1779469649090,35.26,76833.1,0.0,0.98574,2e-05,1.85619]
[1779469654128,35.26,76837.54,0.0,0.98585,2e-05,1.84343]
[1779469656140,35.26,76844.97,0.0,0.986,2e-05,1.82682]
[1779469657149,35.26,76847.09,0.0,0.98604,2e-05,1.82208]
[1779469660174,35.26,76851.53,0.0,0.98613,2e-05,1.81216]
[1779469666072,35.26,76853.98,0.0,0.98618,2e-05,1.80654]
[1779469671245,35.26,76854.19,0.0,0.98619,2e-05,1.80586]
[1779469676279,35.26,76854.12,0.0,0.98619,2e-05,1.80579]
[1779469681321,35.26,76854.21,0.0,0.98619,2e-05,1.80538]
[1779469687367,35.25,76854.21,0.0,0.98619,2e-05,1.8051]
[1779469692397,35.25,76853.82,0.0,0.98619,2e-05,1.80566]
[1779469697433,35.25,76855.66,0.0,0.98623,2e-05,1.80142]
[1779469702467,35.25,76857.0,0.0,0.98625,2e-05,1.7983]
[1779469707503,35.25,76857.55,0.0,0.98627,2e-05,1.79691]
[1779469712537,35.25,76856.78,0.0,0.98627,2e-05,1.79617]
[1779469717573,35.25,76855.32,0.0,0.98624,2e-05,1.79916]
[1779469722608,35.25,76855.09,0.0,0.98624,2e-05,1.79945]
[1779469727643,35.25,76854.85,0.0,0.98624,2e-05,1.79974]
[1779469732678,35.25,76856.56,0.0,0.98627,2e-05,1.79577]
[1779469741741,35.24,76856.58,0.0,0.98628,2e-05,1.79534]
[1779469746775,35.24,76854.28,0.0,0.98623,2e-05,1.8001]
[1779469751811,35.24,76853.98,0.0,0.98623,2e-05,1.80049]
[1779469756846,35.24,76863.54,0.0,0.98642,2e-05,1.77952]
[1779469757853,35.24,76866.48,0.0,0.98648,2e-05,1.77317]
[1779469762888,35.24,76867.75,0.0,0.9865,2e-05,1.77043]
[1779469767922,35.24,76865.92,0.0,0.98646,2e-05,1.77441]
[1779469772957,35.24,76864.75,0.0,0.98646,2e-05,1.77477]
[1779469776989,35.24,76857.31,0.0,0.98631,2e-05,1.79089]
[1779469777993,35.24,76854.78,0.0,0.98626,2e-05,1.79638]
[1779469781014,35.24,76860.46,0.0,0.98637,2e-05,1.78406]
[1779469783029,35.24,76865.47,0.0,0.98647,2e-05,1.7733]
[1779469788065,35.24,76862.55,0.0,0.98641,2e-05,1.77974]
[1779469793100,35.24,76862.45,0.0,0.98641,2e-05,1.78007]
[1779469797129,35.24,76855.96,0.0,0.98628,2e-05,1.79419]
[1779469802165,35.24,76854.91,0.0,0.98626,2e-05,1.79645]
[1779469807215,35.24,76860.35,0.0,0.98637,2e-05,1.78463]
[1779469812234,35.24,76861.83,0.0,0.9864,2e-05,1.78151]
[1779469817270,35.24,76864.54,0.0,0.98645,2e-05,1.77582]
[1779469822304,35.25,76865.43,0.0,0.98646,2e-05,1.77407]
[1779469827206,35.25,76854.8,0.0,0.98626,2e-05,1.79722]
[1779469828349,35.25,76853.96,0.0,0.98624,2e-05,1.79904]
[1779469833383,35.25,76855.46,0.0,0.98629,2e-05,1.79348]
[1779469839426,35.25,76857.03,0.0,0.98632,2e-05,1.79005]
[1779469844460,35.25,76856.6,0.0,0.98631,2e-05,1.79093]
[1779469849495,35.24,76855.76,0.0,0.98629,2e-05,1.79269]
[1779469854530,35.24,76859.13,0.0,0.98636,2e-05,1.78531]
[1779469859565,35.24,76858.0,0.0,0.98634,2e-05,1.78771]
[1779469865610,35.24,76857.83,0.0,0.98634,2e-05,1.78804]
[1779469870651,35.24,76858.59,0.0,0.98635,2e-05,1.78637]
[1779469875681,35.24,76855.49,0.0,0.98629,2e-05,1.79304]
[1779469880716,35.24,76858.93,0.0,0.98636,2e-05,1.78554]
[1779469885750,35.24,76858.83,0.0,0.98636,2e-05,1.78573]
[1779469891792,35.24,76858.24,0.0,0.98636,2e-05,1.78473]
[1779469896827,35.24,76858.73,0.0,0.98637,2e-05,1.78365]
[1779469901863,35.24,76858.6,0.0,0.98637,2e-05,1.78391]
[1779469906900,35.24,76858.52,0.0,0.98637,2e-05,1.78407]
[1779469908912,35.24,76867.72,0.0,0.98654,2e-05,1.76427]
[1779469909921,35.24,76871.89,0.0,0.98662,2e-05,1.75539]
[1779469911934,35.24,76875.72,0.0,0.9867,2e-05,1.74735]
[1779469917975,35.25,76877.28,0.0,0.98672,2e-05,1.74447]
[1779469923010,35.25,76875.77,0.0,0.98669,2e-05,1.74806]
[1779469925029,35.25,76867.03,0.0,0.98652,2e-05,1.76686]
[1779469926034,35.25,76857.45,0.0,0.98634,2e-05,1.78755]
[1779469927042,35.25,76853.59,0.0,0.98626,2e-05,1.79594]
[1779469932077,35.25,76858.1,0.0,0.98635,2e-05,1.7862]
[1779469937113,35.25,76857.9,0.0,0.98634,2e-05,1.78671]
[1779469942148,35.25,76861.95,0.0,0.98642,2e-05,1.77806]
[1779469944162,35.25,76868.09,0.0,0.98654,2e-05,1.76495]
[1779469949196,35.25,76863.25,0.0,0.98644,2e-05,1.77561]
[1779469956246,35.25,76864.59,0.0,0.98648,2e-05,1.77081]
[1779469958260,35.25,76855.55,0.0,0.98631,2e-05,1.79039]
[1779469963295,35.25,76856.52,0.0,0.98633,2e-05,1.78833]
[1779469964303,35.25,76846.27,0.0,0.98613,2e-05,1.81065]
[1779469965309,35.25,76846.01,0.0,0.98612,2e-05,1.81119]
[1779469970348,35.25,76850.26,0.0,0.9862,2e-05,1.80179]
[1779469975387,35.25,76851.63,0.0,0.98623,2e-05,1.79867]
[1779469980423,35.25,76856.92,0.0,0.98634,2e-05,1.78707]
[1779469985457,35.25,76856.97,0.0,0.98634,2e-05,1.7869]
[1779469986465,35.25,76864.15,0.0,0.98648,2e-05,1.77141]
[1779469987474,35.25,76867.32,0.0,0.98654,2e-05,1.76462]
[1779469992509,35.25,76867.67,0.0,0.98654,2e-05,1.76404]
[1779469998401,35.25,76870.24,0.0,0.98659,2e-05,1.75874]
[1779470005597,35.25,76869.86,0.0,0.98658,2e-05,1.75991]
[1779470010633,35.25,76868.92,0.0,0.98656,2e-05,1.76219]
[1779470015669,35.26,76867.79,0.0,0.98655,2e-05,1.76264]
[1779470020703,35.26,76870.11,0.0,0.98659,2e-05,1.75798]
[1779470027754,35.26,76869.68,0.0,0.98658,2e-05,1.75938]
[1779470032788,35.26,76869.62,0.0,0.98658,2e-05,1.75982]
[1779470037823,35.26,76869.81,0.0,0.98658,2e-05,1.75971]
[1779470042858,35.26,76868.72,0.0,0.98655,2e-05,1.76236]
[1779470047892,35.26,76868.94,0.0,0.98656,2e-05,1.76218]
[1779470052927,35.26,76868.98,0.0,0.98655,2e-05,1.76239]
[1779470057962,35.27,76867.59,0.0,0.98653,2e-05,1.76564]
[1779470062998,35.27,76868.43,0.0,0.98654,2e-05,1.76411]
[1779470069040,35.27,76868.47,0.0,0.98654,2e-05,1.76436]
[1779470076090,35.27,76868.51,0.0,0.98655,2e-05,1.76244]
[1779470081124,35.27,76863.09,0.0,0.98644,2e-05,1.77432]
[1779470086160,35.27,76862.44,0.0,0.98643,2e-05,1.77588]
[1779470092201,35.27,76862.16,0.0,0.98642,2e-05,1.77666]
[1779470097242,35.27,76862.45,0.0,0.98643,2e-05,1.7762]
[1779470102275,35.27,76864.83,0.0,0.98647,2e-05,1.77126]
[1779470104290,35.27,76870.65,0.0,0.98658,2e-05,1.75889]
[1779470109326,35.28,76874.53,0.0,0.98665,2e-05,1.75093]
[1779470111340,35.28,76877.02,0.0,0.9867,2e-05,1.7458]
[1779470116376,35.28,76879.19,0.0,0.98674,2e-05,1.74163]
[1779470121409,35.28,76881.02,0.0,0.98677,2e-05,1.73826]
[1779470127460,35.28,76880.41,0.0,0.98675,2e-05,1.74019]
[1779470132491,35.29,76879.36,0.0,0.98674,2e-05,1.74074]
[1779470139384,35.29,76879.07,0.0,0.98673,2e-05,1.74209]
[1779470144575,35.29,76883.02,0.0,0.9868,2e-05,1.73427]
[1779470149609,35.29,76885.8,0.0,0.98685,2e-05,1.72901]
[1779470154644,35.3,76886.68,0.0,0.98686,2e-05,1.72774]
[1779470159679,35.3,76888.34,0.0,0.98688,2e-05,1.72481]
[1779470164715,35.3,76888.51,0.0,0.98688,2e-05,1.725]
[1779470166731,35.3,76898.62,0.0,0.98707,2e-05,1.70405]
[1779470167735,35.3,76903.49,0.0,0.98716,2e-05,1.69408]
[1779470172776,35.3,76916.52,0.0,0.98739,2e-05,1.66801]
[1779470173782,35.31,76918.55,0.0,0.98742,2e-05,1.66461]
[1779470179669,35.31,76920.45,0.0,0.98744,2e-05,1.6619]
[1779470184864,35.32,76922.07,0.0,0.98746,2e-05,1.65955]
[1779470189739,35.32,76912.47,0.0,0.98728,2e-05,1.68012]
[1779470190903,35.32,76912.47,0.0,0.98728,2e-05,1.68042]
[1779470195938,35.33,76920.81,0.0,0.98744,2e-05,1.66194]
[1779470196946,35.33,76920.84,0.0,0.98744,2e-05,1.66206]
[1779470202987,35.33,76922.23,0.0,0.98745,2e-05,1.66032]
[1779470208022,35.33,76918.8,0.0,0.98738,2e-05,1.6682]
[1779470211044,35.34,76913.46,0.0,0.98728,2e-05,1.67963]
[1779470215071,35.34,76909.17,0.0,0.9872,2e-05,1.68903]
[1779470219099,35.34,76899.91,0.0,0.98702,2e-05,1.70875]
[1779470220108,35.34,76898.47,0.0,0.987,2e-05,1.71184]
[1779470225141,35.34,76901.58,0.0,0.98705,2e-05,1.70582]
[1779470228163,35.34,76894.99,0.0,0.98692,2e-05,1.71987]
[1779470233197,35.35,76889.11,0.0,0.98681,2e-05,1.73261]
[1779470234205,35.35,76874.11,0.0,0.98653,2e-05,1.76452]
[1779470235212,35.35,76870.18,0.0,0.98645,2e-05,1.77296]
[1779470240247,35.35,76867.4,0.0,0.9864,2e-05,1.77894]
[1779470245282,35.35,76866.37,0.0,0.98638,2e-05,1.78118]
[1779470250317,35.35,76865.55,0.0,0.98636,2e-05,1.78299]
[1779470255352,35.35,76868.62,0.0,0.98644,2e-05,1.77425]
[1779470257366,35.35,76862.7,0.0,0.98632,2e-05,1.78706]
[1779470260386,35.35,76858.3,0.0,0.98624,2e-05,1.7966]
[1779470263408,35.35,76849.28,0.0,0.98606,2e-05,1.81622]
[1779470264415,35.35,76846.44,0.0,0.986,2e-05,1.8224]
[1779470268444,35.35,76843.91,0.0,0.98596,2e-05,1.82773]
[1779470273481,35.34,76842.23,0.0,0.98593,2e-05,1.83103]
[1779470275495,35.34,76835.07,0.0,0.98578,2e-05,1.84669]
[1779470277510,35.34,76843.36,0.0,0.98595,2e-05,1.82817]
[1779470278516,35.34,76844.79,0.0,0.98598,2e-05,1.82495]
[1779470283553,35.34,76842.77,0.0,0.98594,2e-05,1.82905]
[1779470288586,35.34,76841.45,0.0,0.98592,2e-05,1.83156]
[1779470293621,35.34,76841.13,0.0,0.98592,2e-05,1.83186]
[1779470299664,35.34,76842.15,0.0,0.98594,2e-05,1.82913]
[1779470302685,35.34,76851.63,0.0,0.98613,2e-05,1.80814]
[1779470305705,35.33,76854.47,0.0,0.98619,2e-05,1.80183]
[1779470310740,35.33,76853.7,0.0,0.98617,2e-05,1.80331]
[1779470313761,35.33,76847.91,0.0,0.98608,2e-05,1.81354]
[1779470315775,35.33,76843.02,0.0,0.98598,2e-05,1.82411]
[1779470318804,35.33,76837.37,0.0,0.98587,2e-05,1.8363]
[1779470321819,35.33,76831.8,0.0,0.98577,2e-05,1.8483]
[1779470326853,35.33,76828.32,0.0,0.9857,2e-05,1.85541]
[1779470328869,35.33,76825.7,0.0,0.98565,2e-05,1.86096]
[1779470333903,35.32,76828.31,0.0,0.98571,2e-05,1.8544]
[1779470338939,35.32,76829.71,0.0,0.98574,2e-05,1.85057]
[1779470343974,35.32,76834.34,0.0,0.98584,2e-05,1.83959]
[1779470349009,35.32,76836.39,0.0,0.98589,2e-05,1.83445]
[1779470355053,35.31,76836.37,0.0,0.9859,2e-05,1.83381]
[1779470360090,35.31,76836.8,0.0,0.98591,2e-05,1.83221]
[1779470365122,35.31,76839.55,0.0,0.98597,2e-05,1.82567]
[1779470370170,35.32,76841.49,0.0,0.98599,2e-05,1.82353]
[1779470373186,35.32,76847.68,0.0,0.98611,2e-05,1.80929]
[1779470378220,35.34,76846.76,0.0,0.98607,2e-05,1.81456]
[1779470381240,35.34,76852.14,0.0,0.98616,2e-05,1.80444]
[1779470386276,35.35,76853.12,0.0,0.98615,2e-05,1.80505]
[1779470391310,35.37,76854.76,0.0,0.98616,2e-05,1.80423]
[1779470396346,35.38,76854.18,0.0,0.98612,2e-05,1.80821]
[1779470398360,35.38,76834.41,0.0,0.98572,2e-05,1.85338]
[1779470399389,35.38,76823.17,0.0,0.98549,2e-05,1.8785]
[1779470400387,35.39,76796.5,0.0,0.98493,2e-05,1.94025]
[1779470401411,35.39,76758.1,0.0,0.9841,2e-05,2.03076]
[1779470402417,35.39,76735.91,0.0,0.9836,2e-05,2.08475]
[1779470403465,35.39,76743.26,0.0,0.98376,2e-05,2.06688]
[1779470404439,35.39,76749.65,0.0,0.9839,2e-05,2.05148]
[1779470405450,35.39,76764.87,0.0,0.98425,2e-05,2.01403]
[1779470406454,35.39,76772.35,0.0,0.98442,2e-05,1.99588]
[1779470407458,35.39,76780.43,0.0,0.98459,2e-05,1.97709]
[1779470408465,35.38,76779.6,0.0,0.98458,2e-05,1.97865]
[1779470409471,35.38,76785.41,0.0,0.9847,2e-05,1.9647]
[1779470410478,35.38,76788.37,0.0,0.98476,2e-05,1.95806]
[1779470415515,35.38,76786.59,0.0,0.98474,2e-05,1.96105]
[1779470419544,35.37,76780.19,0.0,0.98461,2e-05,1.97453]
[1779470421555,35.37,76772.57,0.0,0.98446,2e-05,1.99123]
[1779470426593,35.36,76774.22,0.0,0.98451,2e-05,1.98532]
[1779470431625,35.35,76776.56,0.0,0.9846,2e-05,1.97553]
[1779470434649,35.35,76782.41,0.0,0.98473,2e-05,1.9608]
[1779470437667,35.35,76789.32,0.0,0.98489,2e-05,1.94377]
[1779470442701,35.34,76789.09,0.0,0.9849,2e-05,1.94269]
[1779470445722,35.34,76782.13,0.0,0.98476,2e-05,1.9578]
[1779470450758,35.33,76779.95,0.0,0.98473,2e-05,1.96108]
[1779470453778,35.32,76785.09,0.0,0.98485,2e-05,1.94813]
[1779470458814,35.32,76787.32,0.0,0.98491,2e-05,1.94137]
[1779470463860,35.31,76784.02,0.0,0.98486,2e-05,1.94738]
[1779470468884,35.31,76779.55,0.0,0.98478,2e-05,1.95605]
[1779470473918,35.3,76779.63,0.0,0.98479,2e-05,1.95413]
[1779470478954,35.29,76784.04,0.0,0.9849,2e-05,1.94219]
[1779470483989,35.29,76780.92,0.0,0.98485,2e-05,1.94775]
[1779470484997,35.28,76770.54,0.0,0.98463,2e-05,1.97155]
[1779470490034,35.28,76768.71,0.0,0.98461,2e-05,1.97389]
[1779470495069,35.27,76767.77,0.0,0.98463,2e-05,1.97178]
[1779470500104,35.26,76765.66,0.0,0.9846,2e-05,1.97479]
[1779470505141,35.25,76771.53,0.0,0.98474,2e-05,1.95917]
[1779470506146,35.25,76777.66,0.0,0.98488,2e-05,1.94459]
[1779470510174,35.25,76783.52,0.0,0.98501,2e-05,1.9298]
[1779470515208,35.24,76784.89,0.0,0.98505,2e-05,1.92524]
[1779470520243,35.24,76785.87,0.0,0.98509,2e-05,1.92161]
[1779470525279,35.23,76791.61,0.0,0.98522,2e-05,1.90715]
[1779470530317,35.23,76789.52,0.0,0.98519,2e-05,1.9107]
[1779470535355,35.22,76787.43,0.0,0.98515,2e-05,1.91424]
[1779470540389,35.22,76786.48,0.0,0.98514,2e-05,1.91515]
[1779470545423,35.21,76784.09,0.0,0.98511,2e-05,1.91935]
[1779470550460,35.21,76787.88,0.0,0.98519,2e-05,1.90992]
[1779470552471,35.21,76790.3,0.0,0.98525,2e-05,1.90274]
[1779470557508,35.21,76793.38,0.0,0.98533,2e-05,1.89458]
[1779470562544,35.2,76799.03,0.0,0.98545,2e-05,1.88068]
[1779470567580,35.2,76791.24,0.0,0.9853,2e-05,1.89737]
[1779470568585,35.2,76783.39,0.0,0.98514,2e-05,1.9151]
[1779470569593,35.2,76776.98,0.0,0.98501,2e-05,1.9296]
[1779470570599,35.2,76776.12,0.0,0.98499,2e-05,1.9313]
[1779470576641,35.19,76775.48,0.0,0.98499,2e-05,1.9311]
[1779470581675,35.18,76774.3,0.0,0.98498,2e-05,1.93246]
[1779470586713,35.18,76774.86,0.0,0.98501,2e-05,1.92983]
[1779470588728,35.18,76779.98,0.0,0.98512,2e-05,1.91752]
[1779470593763,35.17,76781.63,0.0,0.98516,2e-05,1.91258]
[1779470598797,35.17,76781.13,0.0,0.98516,2e-05,1.91259]
[1779470603834,35.16,76777.89,0.0,0.9851,2e-05,1.91889]
[1779470606855,35.16,76772.75,0.0,0.98501,2e-05,1.92976]
[1779470610882,35.16,76763.0,0.0,0.98481,2e-05,1.95159]
[1779470612900,35.15,76749.1,0.0,0.98453,2e-05,1.98121]
[1779470613904,35.15,76736.89,0.0,0.98427,2e-05,2.00985]
[1779470614911,35.15,76725.63,0.0,0.98402,2e-05,2.03648]
[1779470615919,35.15,76715.82,0.0,0.9838,2e-05,2.06042]
[1779470616925,35.11,76711.59,0.0,0.98379,2e-05,2.06076]
[1779470619946,35.1,76690.86,0.0,0.98336,2e-05,2.10685]
[1779470620964,35.1,76692.09,0.0,0.98339,2e-05,2.1043]
[1779470621972,35.08,76698.23,0.0,0.98358,2e-05,2.08367]
[1779470623982,35.07,76706.2,0.0,0.98377,2e-05,2.06308]
[1779470629017,35.06,76709.07,0.0,0.98386,2e-05,2.05361]
[1779470634053,35.06,76712.36,0.0,0.98395,2e-05,2.04321]
[1779470637073,35.05,76718.46,0.0,0.9841,2e-05,2.0271]
[1779470642109,35.04,76710.15,0.0,0.98394,2e-05,2.04497]
[1779470647145,35.03,76706.66,0.0,0.98388,2e-05,2.05107]
[1779470652179,35.02,76706.65,0.0,0.9839,2e-05,2.04867]
[1779470656207,35.02,76700.28,0.0,0.98378,2e-05,2.06225]
[1779470661242,35.01,76691.93,0.0,0.98361,2e-05,2.08011]
[1779470666278,35.0,76690.44,0.0,0.9836,2e-05,2.08107]
[1779470671313,34.93,76694.82,0.0,0.98387,2e-05,2.05125]
[1779470673214,34.92,76701.16,0.0,0.98406,2e-05,2.03081]
[1779470675345,34.91,76706.33,0.0,0.98419,2e-05,2.01745]
[1779470680379,34.9,76705.33,0.0,0.98418,2e-05,2.0177]
[1779470685415,34.9,76709.86,0.0,0.9843,2e-05,2.00471]
[1779470690456,34.89,76712.52,0.0,0.98438,2e-05,1.99631]
[1779470695484,34.88,76716.19,0.0,0.98448,2e-05,1.98557]
[1779470698505,34.88,76721.52,0.0,0.98461,2e-05,1.9718]
[1779470701531,34.87,76734.3,0.0,0.98489,2e-05,1.94083]
[1779470702536,34.87,76745.5,0.0,0.98513,2e-05,1.91463]
[1779470703542,34.87,76746.74,0.0,0.98516,2e-05,1.91152]
[1779470708577,34.87,76748.61,0.0,0.98521,2e-05,1.90604]
[1779470713610,34.86,76750.43,0.0,0.98526,2e-05,1.90069]
[1779470718646,34.86,76742.53,0.0,0.9851,2e-05,1.9178]
[1779470721666,34.86,76748.25,0.0,0.98523,2e-05,1.9038]
[1779470728716,34.85,76744.87,0.0,0.98517,2e-05,1.90994]
[1779470730731,34.85,76737.6,0.0,0.98502,2e-05,1.92633]
[1779470733751,34.84,76745.77,0.0,0.98522,2e-05,1.90424]
[1779470734757,34.84,76748.19,0.0,0.98527,2e-05,1.89843]
[1779470740799,34.84,76748.73,0.0,0.98529,2e-05,1.89592]
[1779470745842,34.83,76749.85,0.0,0.98533,2e-05,1.89236]
[1779470747857,34.83,76757.75,0.0,0.98549,2e-05,1.87389]
[1779470753893,34.83,76759.03,0.0,0.98553,2e-05,1.86997]
[1779470758929,34.83,76761.57,0.0,0.98559,2e-05,1.86336]
[1779470763967,34.82,76768.23,0.0,0.98573,2e-05,1.84749]
[1779470769000,34.82,76770.7,0.0,0.98579,2e-05,1.84118]
[1779470774038,34.82,76771.16,0.0,0.98581,2e-05,1.8394]
[1779470779072,34.79,76770.47,0.0,0.98585,2e-05,1.83498]
[1779470781086,34.78,76758.55,0.0,0.98563,2e-05,1.85894]
[1779470782096,34.78,76758.08,0.0,0.98562,2e-05,1.85982]
[1779470787134,34.78,76757.57,0.0,0.98562,2e-05,1.86008]
[1779470788137,34.78,76763.49,0.0,0.98574,2e-05,1.8465]
[1779470789142,34.78,76763.23,0.0,0.98574,2e-05,1.84694]
[1779470794178,34.77,76765.12,0.0,0.9858,2e-05,1.83972]
[1779470798205,34.77,76756.17,0.0,0.98562,2e-05,1.85933]
[1779470803240,34.77,76753.41,0.0,0.98557,2e-05,1.86484]
[1779470808276,34.76,76750.87,0.0,0.98554,2e-05,1.8684]
[1779470813311,34.76,76753.13,0.0,0.98559,2e-05,1.86253]
[1779470818345,34.75,76753.94,0.0,0.98562,2e-05,1.86002]
[1779470823384,34.75,76752.88,0.0,0.9856,2e-05,1.86177]
[1779470831438,34.75,76753.2,0.0,0.98561,2e-05,1.86001]
[1779470836473,34.74,76752.72,0.0,0.98561,2e-05,1.86045]
[1779470841508,34.74,76752.87,0.0,0.98562,2e-05,1.85949]
[1779470846542,34.74,76753.22,0.0,0.98563,2e-05,1.85808]
[1779470851578,34.74,76752.84,0.0,0.98565,2e-05,1.85603]
[1779470856613,34.73,76752.6,0.0,0.98565,2e-05,1.85598]
[1779470861649,34.73,76752.35,0.0,0.98565,2e-05,1.85595]
[1779470866683,34.73,76752.52,0.0,0.98566,2e-05,1.85498]
[1779470871723,34.73,76755.97,0.0,0.98573,2e-05,1.84658]
[1779470876756,34.72,76760.1,0.0,0.98582,2e-05,1.83672]
[1779470880787,34.72,76766.75,0.0,0.98596,2e-05,1.82133]
[1779470881791,34.72,76769.46,0.0,0.98602,2e-05,1.81519]
[1779470886827,34.72,76771.69,0.0,0.98606,2e-05,1.80985]
[1779470888869,34.72,76778.63,0.0,0.9862,2e-05,1.79432]
[1779470889870,34.72,76806.66,0.0,0.98675,2e-05,1.73312]
[1779470890877,34.72,76830.06,0.0,0.98719,2e-05,1.68401]
[1779470891881,34.72,76847.3,0.0,0.98751,2e-05,1.64823]
[1779470892897,34.72,76853.23,0.0,0.98761,2e-05,1.63623]
[1779470893926,34.73,76854.41,0.0,0.98763,2e-05,1.63404]
[1779470894914,34.73,76877.7,0.0,0.98805,2e-05,1.58682]
[1779470895912,34.73,76898.94,0.0,0.98842,2e-05,1.54495]
[1779470896932,34.73,76892.75,0.0,0.9883,2e-05,1.55783]
[1779470897929,34.73,76911.88,0.0,0.98863,2e-05,1.52045]
[1779470898938,34.73,76933.29,0.0,0.98898,2e-05,1.48025]
[1779470899943,34.74,76934.1,0.0,0.98899,2e-05,1.47921]
[1779470900953,34.74,76925.25,0.0,0.98884,2e-05,1.49603]
[1779470901958,34.74,76906.9,0.0,0.98853,2e-05,1.53239]
[1779470902966,34.74,76904.7,0.0,0.98848,2e-05,1.53709]
[1779470903973,34.74,76912.55,0.0,0.98861,2e-05,1.52223]
[1779470904993,34.75,76921.69,0.0,0.98876,2e-05,1.50504]
[1779470905998,34.75,76928.65,0.0,0.98887,2e-05,1.4922]
[1779470907007,34.75,76935.84,0.0,0.98899,2e-05,1.47903]
[1779470908039,34.77,76937.85,0.0,0.98898,2e-05,1.48018]
[1779470910087,34.8,76931.33,0.0,0.98883,2e-05,1.49799]
[1779470911056,34.8,76925.78,0.0,0.98875,2e-05,1.50661]
[1779470912074,34.8,76907.51,0.0,0.98843,2e-05,1.54291]
[1779470913080,34.8,76903.12,0.0,0.98835,2e-05,1.5519]
[1779470915098,34.8,76892.79,0.0,0.98817,2e-05,1.57269]
[1779470916104,34.81,76899.29,0.0,0.98828,2e-05,1.56092]
[1779470919139,34.83,76893.45,0.0,0.98814,2e-05,1.57672]
[1779470921149,34.85,76900.3,0.0,0.98822,2e-05,1.56717]
[1779470925177,34.87,76895.2,0.0,0.98809,2e-05,1.5818]
[1779470930212,34.87,76900.06,0.0,0.98816,2e-05,1.57387]
[1779470932226,34.87,76908.0,0.0,0.9883,2e-05,1.55857]
[1779470933234,34.88,76915.08,0.0,0.98841,2e-05,1.54548]
[1779470938275,34.88,76915.97,0.0,0.98841,2e-05,1.54536]
[1779470940283,34.89,76908.82,0.0,0.98828,2e-05,1.56017]
[1779470941291,34.89,76905.69,0.0,0.98823,2e-05,1.56671]
[1779470943306,34.89,76900.6,0.0,0.98813,2e-05,1.57752]
[1779470944312,34.89,76888.2,0.0,0.98791,2e-05,1.60263]
[1779470945319,34.9,76882.25,0.0,0.9878,2e-05,1.61494]
[1779470946326,34.9,76880.13,0.0,0.98776,2e-05,1.61953]
[1779470948339,34.9,76873.34,0.0,0.98764,2e-05,1.6339]
[1779470951366,34.9,76864.69,0.0,0.98747,2e-05,1.65242]
[1779470956399,34.91,76863.98,0.0,0.98745,2e-05,1.65508]
[1779470958413,34.91,76858.29,0.0,0.98734,2e-05,1.66733]
[1779470963448,34.92,76857.97,0.0,0.98732,2e-05,1.66912]
[1779470968483,34.92,76869.15,0.0,0.98752,2e-05,1.64717]
[1779470969490,34.92,76873.02,0.0,0.98759,2e-05,1.6395]
[1779470970518,34.92,76878.4,0.0,0.98768,2e-05,1.6288]
[1779470971510,34.92,76884.69,0.0,0.98781,2e-05,1.61423]
[1779470972518,34.93,76887.64,0.0,0.98785,2e-05,1.60892]
[1779470974532,34.93,76893.32,0.0,0.98795,2e-05,1.59819]
[1779470976545,34.93,76901.43,0.0,0.98808,2e-05,1.58272]
[1779470977554,34.93,76912.89,0.0,0.98828,2e-05,1.56007]
[1779470978559,34.93,76927.24,0.0,0.98852,2e-05,1.53248]
[1779470979566,34.94,76948.35,0.0,0.98887,2e-05,1.49248]
[1779470980574,34.94,76958.14,0.0,0.98903,2e-05,1.47452]
[1779470981580,34.96,76960.11,0.0,0.98901,2e-05,1.47669]
[1779470984609,35.01,76970.41,0.0,0.98908,2e-05,1.4679]
[1779470985614,35.02,76982.96,0.0,0.98928,2e-05,1.44517]
[1779470986831,35.04,76976.23,0.0,0.98912,2e-05,1.46334]
[1779470988728,35.04,76950.73,0.0,0.98871,2e-05,1.51137]
[1779470989678,35.09,76944.17,0.0,0.9885,2e-05,1.53523]
[1779470990680,35.09,76948.15,0.0,0.98857,2e-05,1.52799]
[1779470992696,35.1,76964.17,0.0,0.98883,2e-05,1.49788]
[1779470993699,35.1,76975.22,0.0,0.989,2e-05,1.47802]
[1779470995574,35.15,76975.47,0.0,0.98892,2e-05,1.48762]
[1779471000749,35.2,76976.05,0.0,0.98883,2e-05,1.4977]
[1779471002771,35.2,76987.16,0.0,0.98901,2e-05,1.47733]
[1779471003776,35.2,77001.92,0.0,0.98923,2e-05,1.45099]
[1779471004778,35.21,77000.08,0.0,0.9892,2e-05,1.45492]
[1779471007809,35.22,76991.55,0.0,0.98905,2e-05,1.4728]
[1779471008810,35.24,76984.94,0.0,0.9889,2e-05,1.48997]
[1779471011837,35.24,76992.36,0.0,0.98901,2e-05,1.47706]
[1779471016872,35.26,76991.48,0.0,0.98897,2e-05,1.48164]
[1779471019894,35.26,76984.85,0.0,0.98885,2e-05,1.49499]
[1779471022928,35.27,76978.63,0.0,0.98874,2e-05,1.50811]
[1779471023935,35.27,76969.01,0.0,0.98858,2e-05,1.52685]
[1779471024950,35.27,76968.96,0.0,0.98857,2e-05,1.52776]
[1779471025949,35.27,76962.77,0.0,0.98846,2e-05,1.54003]
[1779471027979,35.28,76955.84,0.0,0.98834,2e-05,1.55379]
[1779471028970,35.28,76949.78,0.0,0.98824,2e-05,1.56594]
[1779471029978,35.28,76944.34,0.0,0.98814,2e-05,1.57694]
[1779471031994,35.28,76941.78,0.0,0.9881,2e-05,1.58089]
[1779471032999,35.28,76935.5,0.0,0.988,2e-05,1.59327]
[1779471034007,35.28,76933.58,0.0,0.98796,2e-05,1.59738]
[1779471039047,35.29,76934.0,0.0,0.98795,2e-05,1.59811]
[1779471041064,35.29,76941.07,0.0,0.98807,2e-05,1.58476]
[1779471046098,35.3,76940.77,0.0,0.98805,2e-05,1.587]
[1779471048111,35.3,76926.41,0.0,0.98779,2e-05,1.61616]
[1779471049118,35.31,76924.22,0.0,0.98775,2e-05,1.62083]
[1779471054153,35.31,76923.42,0.0,0.98773,2e-05,1.62382]
[1779471059189,35.32,76922.17,0.0,0.98769,2e-05,1.62769]
[1779471060194,35.32,76910.91,0.0,0.98749,2e-05,1.65073]
[1779471061203,35.32,76908.88,0.0,0.98745,2e-05,1.65509]
[1779471066242,35.32,76907.83,0.0,0.98742,2e-05,1.65833]
[1779471071276,35.33,76906.39,0.0,0.98739,2e-05,1.66233]
[1779471076307,35.33,76905.84,0.0,0.98737,2e-05,1.66447]
[1779471081341,35.34,76909.93,0.0,0.98743,2e-05,1.65713]
[1779471086377,35.34,76907.57,0.0,0.98738,2e-05,1.66296]
[1779471090405,35.35,76915.35,0.0,0.98752,2e-05,1.6479]
[1779471091413,35.35,76917.84,0.0,0.98757,2e-05,1.64094]
[1779471093425,35.35,76923.84,0.0,0.98768,2e-05,1.6293]
[1779471095440,35.35,76930.95,0.0,0.9878,2e-05,1.61557]
[1779471098465,35.35,76925.8,0.0,0.9877,2e-05,1.62668]
[1779471100479,35.36,76916.85,0.0,0.98754,2e-05,1.64523]
[1779471101485,35.36,76914.04,0.0,0.98748,2e-05,1.65115]
[1779471104507,35.36,76905.62,0.0,0.98733,2e-05,1.66896]
[1779471108538,35.36,76890.8,0.0,0.98705,2e-05,1.7003]
[1779471109541,35.36,76889.43,0.0,0.98702,2e-05,1.70328]
[1779471114578,35.37,76883.54,0.0,0.98691,2e-05,1.71616]
[1779471116592,35.37,76890.33,0.0,0.98703,2e-05,1.7022]
[1779471119615,35.37,76881.35,0.0,0.98686,2e-05,1.72135]
[1779471121628,35.37,76880.69,0.0,0.98685,2e-05,1.72293]
[1779471126667,35.37,76886.78,0.0,0.98695,2e-05,1.71076]
[1779471128679,35.37,76897.58,0.0,0.98715,2e-05,1.68856]
[1779471129686,35.37,76901.71,0.0,0.98723,2e-05,1.68019]
[1779471133719,35.38,76895.55,0.0,0.98711,2e-05,1.69358]
[1779471135733,35.38,76893.23,0.0,0.98706,2e-05,1.69868]
[1779471140774,35.38,76894.62,0.0,0.98708,2e-05,1.69648]
[1779471141775,35.38,76873.53,0.0,0.98669,2e-05,1.74085]
[1779471142783,35.38,76862.41,0.0,0.98647,2e-05,1.7646]
[1779471143789,35.38,76851.42,0.0,0.98626,2e-05,1.78829]
[1779471144796,35.38,76850.61,0.0,0.98624,2e-05,1.79003]
[1779471149839,35.38,76850.87,0.0,0.98625,2e-05,1.78935]
[1779471151852,35.38,76853.63,0.0,0.98632,2e-05,1.7811]
[1779471153866,35.38,76847.13,0.0,0.98619,2e-05,1.79514]
[1779471159910,35.38,76846.13,0.0,0.98618,2e-05,1.79713]
[1779471164946,35.38,76850.34,0.0,0.98626,2e-05,1.78787]
[1779471168974,35.38,76843.71,0.0,0.98613,2e-05,1.80218]
[1779471174013,35.38,76842.6,0.0,0.98611,2e-05,1.80436]
[1779471176031,35.38,76849.83,0.0,0.98625,2e-05,1.78855]
[1779471177031,35.38,76850.84,0.0,0.98627,2e-05,1.78635]
[1779471182066,35.38,76852.14,0.0,0.9863,2e-05,1.78349]
[1779471187101,35.38,76851.74,0.0,0.98629,2e-05,1.78436]
[1779471190121,35.38,76845.54,0.0,0.98617,2e-05,1.79778]
[1779471195157,35.38,76849.24,0.0,0.98624,2e-05,1.78965]
[1779471200193,35.38,76849.79,0.0,0.98625,2e-05,1.78843]
[1779471205228,35.38,76849.87,0.0,0.98626,2e-05,1.78825]
[1779471207242,35.38,76841.69,0.0,0.9861,2e-05,1.80598]
[1779471208248,35.38,76835.18,0.0,0.98597,2e-05,1.82017]
[1779471213284,35.37,76832.54,0.0,0.98594,2e-05,1.82335]
[1779471217312,35.37,76839.27,0.0,0.98607,2e-05,1.80831]
[1779471218318,35.37,76850.64,0.0,0.98629,2e-05,1.7836]
[1779471223354,35.37,76853.4,0.0,0.98635,2e-05,1.77768]
[1779471228388,35.37,76852.5,0.0,0.98633,2e-05,1.77967]
[1779471233424,35.37,76849.42,0.0,0.98627,2e-05,1.78636]
[1779471238457,35.37,76849.32,0.0,0.98627,2e-05,1.78658]
[1779471243493,35.37,76849.42,0.0,0.98627,2e-05,1.78639]
[1779471248529,35.37,76849.81,0.0,0.98628,2e-05,1.78558]
[1779471253564,35.37,76850.5,0.0,0.98629,2e-05,1.78412]
[1779471258599,35.37,76850.17,0.0,0.98628,2e-05,1.78489]
[1779471263634,35.38,76850.43,0.0,0.98629,2e-05,1.78435]
[1779471268669,35.38,76850.82,0.0,0.9863,2e-05,1.78354]
[1779471273705,35.38,76857.03,0.0,0.98643,2e-05,1.76797]
[1779471276733,35.38,76863.31,0.0,0.98655,2e-05,1.75464]
[1779471277745,35.38,76870.62,0.0,0.98669,2e-05,1.73917]
[1779471280757,35.38,76876.53,0.0,0.9868,2e-05,1.72697]
[1779471285789,35.38,76878.21,0.0,0.98683,2e-05,1.72392]
[1779471287804,35.38,76883.62,0.0,0.98693,2e-05,1.7128]
[1779471292838,35.38,76885.38,0.0,0.98695,2e-05,1.70972]
[1779471297873,35.39,76885.97,0.0,0.98696,2e-05,1.70913]
[1779471302937,35.39,76892.22,0.0,0.98707,2e-05,1.69672]
[1779471304931,35.39,76878.01,0.0,0.9868,2e-05,1.7267]
[1779471305934,35.39,76875.66,0.0,0.98676,2e-05,1.73175]
[1779471310975,35.39,76879.79,0.0,0.98683,2e-05,1.72352]
[1779471316006,35.39,76883.12,0.0,0.98689,2e-05,1.7171]
[1779471321039,35.4,76876.37,0.0,0.98676,2e-05,1.73187]
[1779471323053,35.4,76873.99,0.0,0.98671,2e-05,1.73707]
[1779471327081,35.4,76878.91,0.0,0.9868,2e-05,1.72705]
[1779471331109,35.4,76872.85,0.0,0.9867,2e-05,1.73803]
[1779471334131,35.4,76880.47,0.0,0.98684,2e-05,1.72221]
[1779471335138,35.4,76888.87,0.0,0.98699,2e-05,1.70475]
[1779471336144,35.4,76888.17,0.0,0.98698,2e-05,1.70635]
[1779471339166,35.4,76894.98,0.0,0.9871,2e-05,1.69264]
[1779471344206,35.41,76895.43,0.0,0.9871,2e-05,1.69252]
[1779471349236,35.41,76894.9,0.0,0.98709,2e-05,1.69456]
[1779471354273,35.41,76892.1,0.0,0.98703,2e-05,1.7011]
[1779471359307,35.42,76893.59,0.0,0.98705,2e-05,1.69872]
[1779471364342,35.42,76893.67,0.0,0.98704,2e-05,1.69927]
[1779471366358,35.42,76885.55,0.0,0.98689,2e-05,1.71646]
[1779471371392,35.42,76884.86,0.0,0.98687,2e-05,1.71848]
[1779471376426,35.43,76881.34,0.0,0.9868,2e-05,1.72637]
[1779471378442,35.43,76873.81,0.0,0.98666,2e-05,1.74244]
[1779471382468,35.43,76860.44,0.0,0.9864,2e-05,1.77119]
[1779471387503,35.43,76858.22,0.0,0.98636,2e-05,1.77607]
[1779471390524,35.43,76865.47,0.0,0.9865,2e-05,1.76062]
[1779471395560,35.43,76863.03,0.0,0.98646,2e-05,1.76383]
[1779471400595,35.43,76861.59,0.0,0.98643,2e-05,1.76708]
[1779471405629,35.43,76860.36,0.0,0.98641,2e-05,1.76987]
[1779471409658,35.43,76851.94,0.0,0.98624,2e-05,1.7881]
[1779471414693,35.43,76857.83,0.0,0.98636,2e-05,1.77545]
[1779471419727,35.43,76861.7,0.0,0.98643,2e-05,1.7673]
[1779471424762,35.43,76861.32,0.0,0.98642,2e-05,1.7683]
[1779471425770,35.43,76855.49,0.0,0.98631,2e-05,1.78085]
[1779471431812,35.43,76854.8,0.0,0.9863,2e-05,1.78241]
[1779471435841,35.43,76860.64,0.0,0.98641,2e-05,1.76992]
[1779471437855,35.43,76869.94,0.0,0.98659,2e-05,1.75015]
[1779471442890,35.44,76873.3,0.0,0.98665,2e-05,1.74341]
[1779471447929,35.44,76873.84,0.0,0.98665,2e-05,1.74269]
[1779471450951,35.44,76882.49,0.0,0.98681,2e-05,1.72473]
[1779471452965,35.44,76877.77,0.0,0.98674,2e-05,1.73267]
[1779471458000,35.44,76886.67,0.0,0.9869,2e-05,1.71448]
[1779471459007,35.44,76887.13,0.0,0.98691,2e-05,1.71364]
[1779471463037,35.44,76881.3,0.0,0.9868,2e-05,1.72636]
[1779471468071,35.45,76885.51,0.0,0.98687,2e-05,1.71808]
[1779471473105,35.45,76886.02,0.0,0.98687,2e-05,1.71756]
[1779471478142,35.45,76889.05,0.0,0.98693,2e-05,1.71179]
[1779471483181,35.45,76888.23,0.0,0.98691,2e-05,1.71407]
[1779471489203,35.46,76889.57,0.0,0.98692,2e-05,1.71194]
[1779471494258,35.46,76889.44,0.0,0.98692,2e-05,1.71276]
[1779471499301,35.46,76886.15,0.0,0.98685,2e-05,1.72017]
[1779471504347,35.46,76888.04,0.0,0.98688,2e-05,1.71671]
[1779471509384,35.47,76887.84,0.0,0.98687,2e-05,1.71772]
[1779471514417,35.47,76888.12,0.0,0.98689,2e-05,1.71533]
[1779471519453,35.47,76887.21,0.0,0.98687,2e-05,1.71785]
[1779471524487,35.47,76888.46,0.0,0.98689,2e-05,1.71561]
[1779471525498,35.47,76899.02,0.0,0.98708,2e-05,1.69389]
[1779471530530,35.48,76896.48,0.0,0.98703,2e-05,1.69983]
[1779471531537,35.48,76888.63,0.0,0.98688,2e-05,1.71628]
[1779471536573,35.48,76887.53,0.0,0.98686,2e-05,1.71905]
[1779471541612,35.48,76888.16,0.0,0.98687,2e-05,1.71822]
[1779471546647,35.48,76889.08,0.0,0.98688,2e-05,1.7168]
[1779471551685,35.48,76894.17,0.0,0.98697,2e-05,1.7067]
[1779471553697,35.49,76899.93,0.0,0.98707,2e-05,1.69501]
[1779471558733,35.49,76901.11,0.0,0.98709,2e-05,1.69327]
[1779471563768,35.49,76901.87,0.0,0.9871,2e-05,1.69239]
[1779471568802,35.49,76910.85,0.0,0.98725,2e-05,1.67463]
[1779471573837,35.5,76913.69,0.0,0.98731,2e-05,1.66752]
[1779471574845,35.5,76919.12,0.0,0.98741,2e-05,1.65666]
[1779471579879,35.5,76925.37,0.0,0.98751,2e-05,1.645]
[1779471584914,35.51,76926.75,0.0,0.98753,2e-05,1.64326]
[1779471589949,35.51,76921.65,0.0,0.98743,2e-05,1.65457]
[1779471592974,35.51,76915.78,0.0,0.98732,2e-05,1.66704]
[1779471598007,35.52,76920.17,0.0,0.98739,2e-05,1.65896]
[1779471603049,35.52,76921.95,0.0,0.98741,2e-05,1.65624]
[1779471608085,35.53,76929.25,0.0,0.98754,2e-05,1.64242]
[1779471613127,35.53,76932.49,0.0,0.98759,2e-05,1.63697]
[1779471618157,35.54,76931.01,0.0,0.98755,2e-05,1.64102]
[1779471623194,35.54,76935.32,0.0,0.98762,2e-05,1.63342]
[1779471628228,35.55,76930.94,0.0,0.98753,2e-05,1.64333]
[1779471630246,35.55,76923.94,0.0,0.9874,2e-05,1.6579]
[1779471631252,35.55,76920.93,0.0,0.98736,2e-05,1.66205]
[1779471637294,35.55,76919.87,0.0,0.98733,2e-05,1.66523]
[1779471642328,35.56,76920.83,0.0,0.98734,2e-05,1.66412]
[1779471647367,35.56,76919.98,0.0,0.98732,2e-05,1.66672]
[1779471652399,35.56,76919.79,0.0,0.98731,2e-05,1.66795]
[1779471657442,35.57,76920.8,0.0,0.98732,2e-05,1.66673]
[1779471662476,35.57,76925.67,0.0,0.9874,2e-05,1.65765]
[1779471663483,35.57,76931.85,0.0,0.98751,2e-05,1.64533]
[1779471664490,35.57,76936.01,0.0,0.98758,2e-05,1.63716]
[1779471669526,35.58,76937.96,0.0,0.98761,2e-05,1.63433]
[1779471673554,35.58,76929.2,0.0,0.98744,2e-05,1.65285]
[1779471674560,35.58,76922.02,0.0,0.98731,2e-05,1.66762]
[1779471675568,35.58,76916.7,0.0,0.98721,2e-05,1.67865]
[1779471677581,35.58,76916.3,0.0,0.9872,2e-05,1.67976]
[1779471682616,35.59,76916.35,0.0,0.9872,2e-05,1.6805]
[1779471687652,35.59,76912.03,0.0,0.98711,2e-05,1.68992]
[1779471692688,35.59,76915.96,0.0,0.9872,2e-05,1.68033]
[1779471697723,35.6,76916.43,0.0,0.9872,2e-05,1.6802]
[1779471702758,35.6,76917.1,0.0,0.9872,2e-05,1.67952]
[1779471707793,35.6,76917.31,0.0,0.9872,2e-05,1.67979]
[1779471712828,35.6,76927.01,0.0,0.98737,2e-05,1.66074]
[1779471717863,35.61,76928.95,0.0,0.9874,2e-05,1.65768]
[1779471719876,35.61,76923.45,0.0,0.9873,2e-05,1.66919]
[1779471720888,35.61,76914.84,0.0,0.98714,2e-05,1.68694]
[1779471725918,35.61,76914.58,0.0,0.98713,2e-05,1.6881]
[1779471727934,35.61,76905.6,0.0,0.98696,2e-05,1.70685]
[1779471732968,35.62,76903.64,0.0,0.98692,2e-05,1.71136]
[1779471738004,35.62,76903.81,0.0,0.98692,2e-05,1.71145]
[1779471743040,35.62,76904.33,0.0,0.98692,2e-05,1.71084]
[1779471747067,35.62,76897.47,0.0,0.98679,2e-05,1.72549]
[1779471752103,35.62,76898.51,0.0,0.98683,2e-05,1.72146]
[1779471757138,35.62,76903.18,0.0,0.98691,2e-05,1.71219]
[1779471762172,35.63,76904.32,0.0,0.98693,2e-05,1.71031]
[1779471767210,35.63,76904.0,0.0,0.98692,2e-05,1.71145]
[1779471772242,35.63,76903.89,0.0,0.98691,2e-05,1.71214]
[1779471777278,35.63,76904.19,0.0,0.98691,2e-05,1.71196]
[1779471779294,35.63,76909.47,0.0,0.98701,2e-05,1.70122]
[1779471784327,35.64,76914.24,0.0,0.98709,2e-05,1.69192]
[1779471790369,35.64,76914.98,0.0,0.9871,2e-05,1.69114]
[1779471795404,35.64,76915.03,0.0,0.98709,2e-05,1.69167]
[1779471800439,35.64,76918.23,0.0,0.98715,2e-05,1.68574]
[1779471805473,35.65,76917.77,0.0,0.98713,2e-05,1.68734]
[1779471809501,35.65,76925.63,0.0,0.98727,2e-05,1.67178]
[1779471814536,35.65,76926.1,0.0,0.98729,2e-05,1.66942]
[1779471819571,35.66,76927.29,0.0,0.9873,2e-05,1.66776]
[1779471821586,35.66,76920.55,0.0,0.98718,2e-05,1.68183]
[1779471822594,35.66,76916.87,0.0,0.98711,2e-05,1.68951]
[1779471824607,35.66,76915.7,0.0,0.98708,2e-05,1.69214]
[1779471831655,35.66,76914.89,0.0,0.98706,2e-05,1.69457]
[1779471836694,35.66,76915.2,0.0,0.98706,2e-05,1.69447]
[1779471841729,35.67,76917.58,0.0,0.9871,2e-05,1.69014]
[1779471845756,35.67,76923.12,0.0,0.9872,2e-05,1.67927]
[1779471847771,35.67,76926.11,0.0,0.98725,2e-05,1.67359]
[1779471852805,35.67,76926.86,0.0,0.98726,2e-05,1.6728]
[1779471857842,35.68,76926.45,0.0,0.98724,2e-05,1.67435]
[1779471858847,35.68,76918.32,0.0,0.98709,2e-05,1.69111]
[1779471863883,35.68,76915.36,0.0,0.98704,2e-05,1.69773]
[1779471870932,35.68,76912.69,0.0,0.98698,2e-05,1.70389]
[1779471877980,35.69,76911.78,0.0,0.98697,2e-05,1.70424]
[1779471881012,35.69,76904.57,0.0,0.98684,2e-05,1.7194]
[1779471882012,35.69,76902.3,0.0,0.98679,2e-05,1.72427]
[1779471887048,35.69,76899.41,0.0,0.98674,2e-05,1.73055]
[1779471892082,35.69,76889.97,0.0,0.98656,2e-05,1.7506]
[1779471897117,35.69,76886.98,0.0,0.9865,2e-05,1.75695]
[1779471902152,35.69,76887.8,0.0,0.98652,2e-05,1.75524]
[1779471907186,35.69,76892.82,0.0,0.98661,2e-05,1.74472]
[1779471913230,35.69,76891.22,0.0,0.98658,2e-05,1.74826]
[1779471916251,35.69,76883.74,0.0,0.98644,2e-05,1.76416]
[1779471921286,35.69,76884.21,0.0,0.98645,2e-05,1.76318]
[1779471926322,35.69,76884.3,0.0,0.98645,2e-05,1.76303]
[1779471928337,35.69,76877.42,0.0,0.98631,2e-05,1.77768]
[1779471929343,35.69,76871.81,0.0,0.98621,2e-05,1.78967]
[1779471934377,35.69,76870.18,0.0,0.98619,2e-05,1.7907]
[1779471938407,35.69,76859.95,0.0,0.986,2e-05,1.81261]
[1779471943444,35.69,76861.12,0.0,0.98602,2e-05,1.80969]
[1779471948476,35.69,76860.75,0.0,0.98602,2e-05,1.81014]
[1779471953511,35.68,76860.23,0.0,0.98601,2e-05,1.8109]
[1779471958548,35.68,76855.52,0.0,0.98592,2e-05,1.82074]
[1779471963584,35.68,76840.43,0.0,0.98562,2e-05,1.85343]
[1779471964591,35.68,76832.99,0.0,0.98547,2e-05,1.86982]
[1779471965598,35.68,76833.71,0.0,0.98549,2e-05,1.86804]
[1779471969625,35.68,76839.15,0.0,0.98561,2e-05,1.85529]
[1779471974662,35.67,76839.46,0.0,0.98562,2e-05,1.85386]
[1779471979696,35.67,76839.09,0.0,0.98562,2e-05,1.85396]
[1779471984732,35.67,76838.88,0.0,0.98562,2e-05,1.85371]
[1779471989766,35.66,76837.69,0.0,0.9856,2e-05,1.85564]
[1779471994810,35.66,76836.99,0.0,0.98561,2e-05,1.85417]
[1779471995816,35.66,76826.72,0.0,0.98541,2e-05,1.8769]
[1779471996825,35.66,76825.67,0.0,0.98539,2e-05,1.87907]
[1779472001859,35.66,76824.74,0.0,0.98538,2e-05,1.88023]
[1779472006894,35.65,76824.68,0.0,0.98538,2e-05,1.87941]
[1779472011928,35.65,76821.77,0.0,0.98533,2e-05,1.88497]
[1779472015956,35.65,76814.45,0.0,0.98519,2e-05,1.90065]
[1779472016964,35.64,76812.97,0.0,0.98516,2e-05,1.90377]
[1779472020994,35.64,76804.78,0.0,0.985,2e-05,1.9214]
[1779472023008,35.64,76815.74,0.0,0.98523,2e-05,1.89599]
[1779472024018,35.64,76817.59,0.0,0.98527,2e-05,1.89159]
[1779472029051,35.63,76821.05,0.0,0.98535,2e-05,1.88276]
[1779472034089,35.63,76821.55,0.0,0.98537,2e-05,1.88063]
[1779472039120,35.63,76822.4,0.0,0.9854,2e-05,1.87773]
[1779472044179,35.62,76822.89,0.0,0.98542,2e-05,1.87547]
[1779472047178,35.62,76831.42,0.0,0.9856,2e-05,1.85592]
[1779472052215,35.62,76833.05,0.0,0.98565,2e-05,1.84938]
[1779472057250,35.61,76835.85,0.0,0.98572,2e-05,1.84237]
[1779472062284,35.61,76835.13,0.0,0.98571,2e-05,1.84329]
[1779472067371,35.61,76840.28,0.0,0.98582,2e-05,1.83143]
[1779472071395,35.61,76842.83,0.0,0.98587,2e-05,1.82541]
[1779472076431,35.6,76831.97,0.0,0.98566,2e-05,1.84886]
[1779472077437,35.6,76826.13,0.0,0.98554,2e-05,1.86169]
[1779472078444,35.6,76824.56,0.0,0.98551,2e-05,1.86503]
[1779472081465,35.6,76819.07,0.0,0.9854,2e-05,1.87678]
[1779472085494,35.6,76815.36,0.0,0.98533,2e-05,1.88434]
[1779472090529,35.59,76815.1,0.0,0.98534,2e-05,1.88388]
[1779472091536,35.59,76819.53,0.0,0.98543,2e-05,1.87354]
[1779472096571,35.59,76822.77,0.0,0.98551,2e-05,1.86539]
[1779472101606,35.58,76822.98,0.0,0.98552,2e-05,1.86405]
[1779472106641,35.58,76820.55,0.0,0.98548,2e-05,1.86859]
[1779472114671,35.58,76818.62,0.0,0.98547,2e-05,1.86905]
[1779472118726,35.57,76811.07,0.0,0.98532,2e-05,1.88524]
[1779472119733,35.57,76809.18,0.0,0.98528,2e-05,1.88929]
[1779472121750,35.57,76795.57,0.0,0.985,2e-05,1.91976]
[1779472122759,35.57,76789.04,0.0,0.98487,2e-05,1.93446]
[1779472123765,35.56,76788.23,0.0,0.98488,2e-05,1.93337]
[1779472126786,35.52,76775.07,0.0,0.98468,2e-05,1.95484]
[1779472128799,35.5,76775.56,0.0,0.98475,2e-05,1.94706]
[1779472133833,35.43,76778.19,0.0,0.98495,2e-05,1.92537]
[1779472137862,35.4,76774.21,0.0,0.98495,2e-05,1.92535]
[1779472142898,35.38,76780.19,0.0,0.98511,2e-05,1.90746]
[1779472145919,35.38,76785.31,0.0,0.98523,2e-05,1.89498]
[1779472150953,35.37,76786.01,0.0,0.98525,2e-05,1.89212]
[1779472155988,35.37,76788.98,0.0,0.98532,2e-05,1.88413]
[1779472158015,35.37,76758.47,0.0,0.98468,2e-05,1.95376]
[1779472159018,35.36,76742.79,0.0,0.98435,2e-05,1.99022]
[1779472160026,35.36,76745.68,0.0,0.98441,2e-05,1.98296]
[1779472163046,35.33,76743.09,0.0,0.98444,2e-05,1.98058]
[1779472164054,35.33,76738.78,0.0,0.98435,2e-05,1.99036]
[1779472168084,35.28,76738.25,0.0,0.98445,2e-05,1.97869]
[1779472171102,35.23,76744.75,0.0,0.98472,2e-05,1.94939]
[1779472176145,35.19,76745.62,0.0,0.98483,2e-05,1.93657]
[1779472178154,35.19,76748.5,0.0,0.9849,2e-05,1.92925]
[1779472184201,35.18,76747.3,0.0,0.98489,2e-05,1.93025]
[1779472189236,35.18,76745.8,0.0,0.98487,2e-05,1.93224]
[1779472194272,35.17,76744.3,0.0,0.98486,2e-05,1.93424]
[1779472195279,35.17,76736.44,0.0,0.98469,2e-05,1.95229]
[1779472196286,35.16,76734.38,0.0,0.98467,2e-05,1.95387]
[1779472201324,35.14,76729.73,0.0,0.98461,2e-05,1.96025]
[1779472203340,35.11,76728.42,0.0,0.98465,2e-05,1.95658]
[1779472206359,35.1,76735.32,0.0,0.98483,2e-05,1.93645]
[1779472207369,35.1,76738.94,0.0,0.98491,2e-05,1.92771]
[1779472212401,35.09,76736.07,0.0,0.98487,2e-05,1.93294]
[1779472217438,35.08,76735.54,0.0,0.98487,2e-05,1.93271]
[1779472222472,35.08,76737.65,0.0,0.98493,2e-05,1.92635]
[1779472227506,35.07,76739.65,0.0,0.98498,2e-05,1.92029]
[1779472232542,35.07,76739.53,0.0,0.98501,2e-05,1.91683]
[1779472239591,35.06,76737.03,0.0,0.98497,2e-05,1.92073]
[1779472244627,35.05,76733.38,0.0,0.98491,2e-05,1.92786]
[1779472245637,35.05,76726.95,0.0,0.98477,2e-05,1.9426]
[1779472246640,35.05,76726.61,0.0,0.98477,2e-05,1.94309]
[1779472250668,35.05,76720.63,0.0,0.98465,2e-05,1.9559]
[1779472252691,35.04,76716.31,0.0,0.98456,2e-05,1.96543]
[1779472257719,35.04,76719.13,0.0,0.98464,2e-05,1.95668]
[1779472262754,35.02,76721.24,0.0,0.98473,2e-05,1.94727]
[1779472267790,35.0,76722.79,0.0,0.9848,2e-05,1.93893]
[1779472272824,34.97,76722.27,0.0,0.98486,2e-05,1.9325]
[1779472276856,34.97,76729.41,0.0,0.98503,2e-05,1.91461]
[1779472279873,34.96,76734.88,0.0,0.98515,2e-05,1.90106]
[1779472281888,34.96,76739.16,0.0,0.98525,2e-05,1.89066]
[1779472286923,34.96,76737.07,0.0,0.98521,2e-05,1.89421]
[1779472289944,34.95,76729.57,0.0,0.98506,2e-05,1.91081]
[1779472291961,34.95,76729.05,0.0,0.98507,2e-05,1.90912]
[1779472294982,34.95,76735.63,0.0,0.98522,2e-05,1.8931]
[1779472296996,34.94,76739.38,0.0,0.98531,2e-05,1.88374]
[1779472302034,34.94,76737.73,0.0,0.98528,2e-05,1.88642]
[1779472307069,34.94,76737.87,0.0,0.98529,2e-05,1.88502]
[1779472312104,34.93,76737.38,0.0,0.98529,2e-05,1.8851]
[1779472317140,34.93,76737.49,0.0,0.9853,2e-05,1.88383]
[1779472322175,34.92,76738.45,0.0,0.98533,2e-05,1.88064]
[1779472327211,34.92,76738.18,0.0,0.98534,2e-05,1.88032]
[1779472332245,34.92,76731.61,0.0,0.98521,2e-05,1.89449]
[1779472337282,34.91,76733.28,0.0,0.98525,2e-05,1.88959]
[1779472339296,34.91,76726.49,0.0,0.98511,2e-05,1.90485]
[1779472340305,34.91,76724.34,0.0,0.98507,2e-05,1.90959]
[1779472345338,34.9,76726.03,0.0,0.98512,2e-05,1.90442]
[1779472350373,34.9,76727.0,0.0,0.98515,2e-05,1.90091]
[1779472356407,34.89,76727.55,0.0,0.98519,2e-05,1.89578]
[1779472362457,34.89,76727.55,0.0,0.9852,2e-05,1.8943]
[1779472365478,34.89,76734.13,0.0,0.98535,2e-05,1.87842]
[1779472371521,34.88,76734.87,0.0,0.98538,2e-05,1.8754]
[1779472376554,34.88,76730.7,0.0,0.9853,2e-05,1.88383]
[1779472381590,34.87,76732.07,0.0,0.98534,2e-05,1.8795]
[1779472386626,34.87,76735.99,0.0,0.98543,2e-05,1.86937]
[1779472391660,34.86,76735.6,0.0,0.98543,2e-05,1.86919]
[1779472396698,34.86,76736.27,0.0,0.98546,2e-05,1.86662]
[1779472401732,34.85,76737.69,0.0,0.9855,2e-05,1.86242]
[1779472406766,34.85,76737.91,0.0,0.98551,2e-05,1.86097]
[1779472411805,34.85,76738.05,0.0,0.98554,2e-05,1.85742]
[1779472416841,34.84,76738.71,0.0,0.98556,2e-05,1.85503]
[1779472421876,34.84,76739.89,0.0,0.98559,2e-05,1.85151]
[1779472426910,34.84,76739.18,0.0,0.98558,2e-05,1.85232]
[1779472431944,34.83,76739.37,0.0,0.98559,2e-05,1.85112]
[1779472436969,34.83,76738.67,0.0,0.98559,2e-05,1.85197]
[1779472447071,34.83,76738.48,0.0,0.98559,2e-05,1.85099]
[1779472450092,34.82,76733.36,0.0,0.98549,2e-05,1.86224]
[1779472455129,34.82,76726.34,0.0,0.98535,2e-05,1.87754]
[1779472457121,34.82,76724.47,0.0,0.98532,2e-05,1.88149]
[1779472462178,34.81,76724.78,0.0,0.98533,2e-05,1.87957]
[1779472467212,34.81,76728.63,0.0,0.98542,2e-05,1.86976]
[1779472471241,34.81,76721.74,0.0,0.9853,2e-05,1.88249]
[1779472472248,34.81,76720.74,0.0,0.98528,2e-05,1.88458]
[1779472477262,34.8,76717.57,0.0,0.98523,2e-05,1.89078]
[1779472481310,34.8,76727.35,0.0,0.98544,2e-05,1.86734]
[1779472482318,34.8,76727.48,0.0,0.98545,2e-05,1.86684]
[1779472487353,34.79,76727.47,0.0,0.98545,2e-05,1.86586]
[1779472492387,34.79,76734.02,0.0,0.9856,2e-05,1.84994]
[1779472494401,34.79,76737.84,0.0,0.98568,2e-05,1.84095]
[1779472499437,34.79,76735.93,0.0,0.98565,2e-05,1.84452]
[1779472504472,34.78,76734.69,0.0,0.98563,2e-05,1.8466]
[1779472505481,34.78,76729.42,0.0,0.98552,2e-05,1.85846]
[1779472507471,34.78,76728.05,0.0,0.9855,2e-05,1.86126]
[1779472512527,34.78,76728.41,0.0,0.98551,2e-05,1.85962]
[1779472515554,34.77,76716.33,0.0,0.98526,2e-05,1.8867]
[1779472520587,34.77,76720.17,0.0,0.98535,2e-05,1.87703]
[1779472522602,34.77,76726.66,0.0,0.98549,2e-05,1.86175]
[1779472523609,34.77,76730.32,0.0,0.98557,2e-05,1.85322]
[1779472525623,34.77,76733.37,0.0,0.98564,2e-05,1.84598]
[1779472527637,34.77,76728.31,0.0,0.98553,2e-05,1.85718]
[1779472529650,34.77,76733.36,0.0,0.98564,2e-05,1.84534]
[1779472534687,34.76,76731.37,0.0,0.98562,2e-05,1.84677]
[1779472539721,34.76,76734.11,0.0,0.98569,2e-05,1.83979]
[1779472547777,34.75,76735.88,0.0,0.98573,2e-05,1.83463]
[1779472552813,34.75,76735.37,0.0,0.98573,2e-05,1.83506]
[1779472557847,34.75,76732.31,0.0,0.98567,2e-05,1.84125]
[1779472562883,34.75,76731.83,0.0,0.98567,2e-05,1.84156]
[1779472566912,34.74,76720.09,0.0,0.98543,2e-05,1.86771]
[1779472567918,34.74,76715.42,0.0,0.98534,2e-05,1.87825]
[1779472572955,34.74,76713.17,0.0,0.9853,2e-05,1.88235]
[1779472577989,34.73,76711.95,0.0,0.98528,2e-05,1.8841]
[1779472584031,34.73,76711.44,0.0,0.98528,2e-05,1.88404]
[1779472589066,34.72,76710.96,0.0,0.98528,2e-05,1.88396]
[1779472594101,34.72,76713.43,0.0,0.98536,2e-05,1.87512]
[1779472599137,34.72,76715.37,0.0,0.98541,2e-05,1.86979]
[1779472606187,34.71,76714.42,0.0,0.9854,2e-05,1.87083]
[1779472611222,34.71,76712.97,0.0,0.98538,2e-05,1.87336]
[1779472613236,34.71,76706.88,0.0,0.98525,2e-05,1.88709]
[1779472615250,34.71,76702.88,0.0,0.98517,2e-05,1.896]
[1779472620285,34.7,76700.64,0.0,0.98513,2e-05,1.90027]
[1779472625321,34.7,76697.58,0.0,0.98507,2e-05,1.90647]
[1779472630362,34.7,76697.52,0.0,0.98508,2e-05,1.90552]
[1779472635392,34.69,76695.47,0.0,0.98504,2e-05,1.90941]
[1779472640426,34.69,76694.03,0.0,0.98502,2e-05,1.9119]
[1779472646476,34.68,76691.93,0.0,0.98499,2e-05,1.91574]
[1779472650510,34.68,76701.42,0.0,0.9852,2e-05,1.89288]
[1779472651516,34.68,76701.05,0.0,0.98521,2e-05,1.89124]
[1779472653533,34.68,76707.34,0.0,0.98534,2e-05,1.87641]
[1779472659572,34.68,76710.22,0.0,0.98541,2e-05,1.86905]
[1779472664606,34.68,76713.05,0.0,0.98548,2e-05,1.86195]
[1779472669642,34.67,76713.2,0.0,0.98548,2e-05,1.86099]
[1779472670648,34.67,76708.19,0.0,0.98538,2e-05,1.87239]
[1779472672662,34.67,76706.32,0.0,0.98534,2e-05,1.87641]
[1779472677697,34.67,76703.23,0.0,0.98528,2e-05,1.88277]
[1779472682732,34.67,76695.5,0.0,0.98513,2e-05,1.89996]
[1779472683739,34.66,76692.88,0.0,0.98507,2e-05,1.9059]
[1779472685755,34.66,76686.3,0.0,0.98493,2e-05,1.92095]
[1779472690766,34.66,76689.75,0.0,0.98502,2e-05,1.91182]
[1779472694816,34.66,76683.43,0.0,0.98489,2e-05,1.92593]
[1779472695824,34.66,76682.16,0.0,0.98486,2e-05,1.92872]
[1779472700859,34.65,76681.86,0.0,0.98486,2e-05,1.92836]
[1779472705894,34.65,76682.47,0.0,0.98489,2e-05,1.92589]
[1779472710907,34.64,76682.05,0.0,0.98489,2e-05,1.92587]
[1779472715965,34.64,76679.04,0.0,0.98485,2e-05,1.9296]
[1779472720998,34.64,76678.72,0.0,0.98485,2e-05,1.92935]
[1779472728052,34.63,76679.4,0.0,0.98488,2e-05,1.92636]
[1779472733086,34.63,76673.96,0.0,0.98477,2e-05,1.93823]
[1779472737114,34.62,76679.69,0.0,0.9849,2e-05,1.92383]
[1779472742149,34.62,76679.83,0.0,0.98491,2e-05,1.92255]
[1779472747190,34.62,76678.85,0.0,0.9849,2e-05,1.9239]
[1779472752227,34.61,76677.46,0.0,0.98488,2e-05,1.92622]
[1779472757259,34.61,76674.77,0.0,0.98483,2e-05,1.93157]
[1779472762296,34.6,76674.96,0.0,0.98484,2e-05,1.93008]
[1779472768337,34.6,76675.49,0.0,0.98487,2e-05,1.9276]
[1779472774382,34.59,76677.83,0.0,0.98495,2e-05,1.91851]
[1779472779417,34.59,76676.21,0.0,0.98492,2e-05,1.92137]
[1779472784451,34.59,76675.55,0.0,0.98491,2e-05,1.92196]
[1779472789486,34.58,76674.24,0.0,0.98489,2e-05,1.92408]
[1779472794520,34.58,76675.39,0.0,0.98493,2e-05,1.9202]
[1779472799556,34.58,76676.5,0.0,0.98496,2e-05,1.91666]
[1779472804595,34.57,76676.51,0.0,0.98497,2e-05,1.91572]
[1779472809631,34.57,76679.33,0.0,0.98504,2e-05,1.90823]
[1779472811640,34.57,76685.13,0.0,0.98517,2e-05,1.89434]
[1779472816675,34.57,76685.58,0.0,0.98518,2e-05,1.89276]
[1779472821710,34.56,76685.52,0.0,0.98519,2e-05,1.89215]
[1779472826745,34.56,76682.38,0.0,0.98513,2e-05,1.8988]
[1779472831781,34.55,76683.43,0.0,0.98519,2e-05,1.89141]
[1779472836816,34.53,76675.48,0.0,0.98505,2e-05,1.90625]
[1779472841850,34.51,76675.03,0.0,0.9851,2e-05,1.90105]
[1779472847893,34.49,76675.55,0.0,0.98517,2e-05,1.89326]
[1779472854942,34.46,76674.07,0.0,0.98519,2e-05,1.8907]
[1779472857963,34.45,76667.01,0.0,0.98507,2e-05,1.9041]
[1779472862999,34.43,76665.4,0.0,0.98509,2e-05,1.90229]
[1779472868035,34.42,76666.44,0.0,0.98512,2e-05,1.89836]
[1779472873070,34.42,76665.22,0.0,0.98511,2e-05,1.89982]
[1779472878104,34.41,76666.09,0.0,0.98513,2e-05,1.89727]
[1779472883141,34.41,76664.58,0.0,0.9851,2e-05,1.90032]
[1779472884147,34.41,76655.39,0.0,0.98491,2e-05,1.92189]
[1779472889186,34.41,76655.22,0.0,0.98491,2e-05,1.92159]
[1779472893212,34.4,76660.3,0.0,0.98505,2e-05,1.90563]
[1779472898249,34.4,76659.61,0.0,0.98505,2e-05,1.9057]
[1779472903286,34.4,76667.85,0.0,0.98523,2e-05,1.88579]
[1779472904293,34.39,76673.11,0.0,0.98535,2e-05,1.87346]
[1779472909329,34.39,76673.65,0.0,0.98536,2e-05,1.87191]
[1779472915370,34.39,76674.27,0.0,0.98538,2e-05,1.87016]
[1779472920405,34.39,76678.78,0.0,0.98548,2e-05,1.85845]
[1779472925439,34.39,76683.31,0.0,0.98558,2e-05,1.84793]
[1779472930441,34.39,76682.88,0.0,0.98557,2e-05,1.84865]
[1779472935510,34.38,76687.02,0.0,0.98567,2e-05,1.83873]
[1779472940546,34.38,76689.6,0.0,0.98572,2e-05,1.83287]
[1779472946587,34.39,76688.26,0.0,0.98569,2e-05,1.83622]
[1779472951623,34.39,76688.04,0.0,0.9857,2e-05,1.83472]
[1779472956657,34.39,76688.87,0.0,0.98571,2e-05,1.83315]
[1779472958670,34.39,76695.24,0.0,0.98584,2e-05,1.81877]
[1779472959678,34.39,76697.74,0.0,0.98589,2e-05,1.8134]
[1779472964714,34.39,76698.82,0.0,0.98591,2e-05,1.81151]
[1779472969747,34.39,76698.09,0.0,0.98589,2e-05,1.81366]
[1779472973776,34.39,76692.21,0.0,0.98577,2e-05,1.82716]
[1779472978811,34.4,76692.72,0.0,0.98578,2e-05,1.82604]
[1779472983847,34.4,76695.27,0.0,0.98583,2e-05,1.82035]
[1779472989889,34.4,76696.52,0.0,0.98585,2e-05,1.81763]
[1779472994924,34.4,76694.59,0.0,0.98581,2e-05,1.82211]
[1779472996937,34.4,76687.99,0.0,0.98568,2e-05,1.83718]
[1779473001972,34.4,76686.65,0.0,0.98565,2e-05,1.84017]
[1779473008019,34.4,76686.38,0.0,0.98564,2e-05,1.84071]
[1779473013054,34.4,76684.06,0.0,0.98561,2e-05,1.84363]
[1779473021088,34.39,76684.22,0.0,0.98562,2e-05,1.84314]
[1779473027153,34.39,76684.69,0.0,0.98563,2e-05,1.84195]
[1779473032188,34.39,76692.83,0.0,0.9858,2e-05,1.82327]
[1779473037222,34.39,76691.52,0.0,0.98577,2e-05,1.82629]
[1779473042257,34.39,76692.78,0.0,0.98581,2e-05,1.82261]
[1779473044272,34.39,76689.07,0.0,0.98573,2e-05,1.8305]
[1779473049307,34.38,76690.4,0.0,0.98577,2e-05,1.82599]
[1779473057384,34.37,76691.83,0.0,0.98583,2e-05,1.82037]
[1779473058395,34.37,76688.26,0.0,0.98575,2e-05,1.82819]
[1779473059387,34.35,76646.34,0.0,0.9849,2e-05,1.92107]
[1779473060401,34.35,76623.9,0.0,0.9844,2e-05,1.97444]
[1779473061405,34.35,76611.23,0.0,0.98412,2e-05,2.00478]
[1779473064437,34.34,76606.66,0.0,0.98403,2e-05,2.01408]
[1779473065437,34.34,76633.16,0.0,0.98464,2e-05,1.94893]
[1779473067451,34.34,76643.2,0.0,0.98487,2e-05,1.92438]
[1779473071483,34.34,76647.92,0.0,0.98499,2e-05,1.91078]
[1779473074501,34.34,76654.35,0.0,0.98513,2e-05,1.89559]
[1779473076514,34.34,76642.06,0.0,0.98486,2e-05,1.9247]
[1779473077522,34.34,76638.86,0.0,0.98479,2e-05,1.93234]
[1779473078528,34.34,76632.94,0.0,0.98466,2e-05,1.94654]
[1779473079535,34.34,76631.6,0.0,0.98463,2e-05,1.94976]
[1779473082557,34.34,76638.31,0.0,0.98478,2e-05,1.93366]
[1779473084571,34.34,76644.64,0.0,0.98492,2e-05,1.91856]
[1779473088600,34.34,76647.49,0.0,0.98498,2e-05,1.9118]
[1779473093635,34.34,76654.18,0.0,0.98513,2e-05,1.89599]
[1779473098670,34.34,76654.37,0.0,0.98513,2e-05,1.89554]
[1779473102701,34.34,76644.33,0.0,0.98491,2e-05,1.9193]
[1779473107734,34.34,76640.03,0.0,0.98482,2e-05,1.92955]
[1779473109749,34.34,76647.98,0.0,0.98499,2e-05,1.91064]
[1779473111764,34.34,76664.01,0.0,0.98534,2e-05,1.87295]
[1779473115791,34.34,76658.57,0.0,0.98522,2e-05,1.88568]
[1779473120828,34.34,76665.63,0.0,0.98537,2e-05,1.86918]
[1779473125861,34.34,76673.18,0.0,0.98553,2e-05,1.85167]
[1779473129888,34.34,76677.04,0.0,0.98562,2e-05,1.84276]
[1779473134923,34.34,76677.78,0.0,0.98565,2e-05,1.83874]
[1779473139961,34.34,76681.29,0.0,0.98572,2e-05,1.83069]
[1779473144995,34.34,76680.74,0.0,0.98571,2e-05,1.83195]
[1779473151036,34.34,76683.09,0.0,0.98576,2e-05,1.82657]
[1779473156070,34.34,76683.6,0.0,0.98577,2e-05,1.8254]
[1779473161105,34.34,76681.91,0.0,0.98574,2e-05,1.82927]
[1779473166143,34.34,76683.11,0.0,0.98576,2e-05,1.82652]
[1779473168167,34.34,76674.26,0.0,0.98557,2e-05,1.84684]
[1779473169169,34.34,76658.28,0.0,0.98523,2e-05,1.884]
[1779473173196,34.34,76664.86,0.0,0.98537,2e-05,1.86863]
[1779473178236,34.34,76665.1,0.0,0.98538,2e-05,1.86807]
[1779473182260,34.34,76659.89,0.0,0.98527,2e-05,1.88023]
[1779473187296,34.34,76658.48,0.0,0.98524,2e-05,1.88353]
[1779473192332,34.34,76662.42,0.0,0.98534,2e-05,1.87197]
[1779473196358,34.34,76666.59,0.0,0.98543,2e-05,1.86227]
[1779473202400,34.34,76665.57,0.0,0.98541,2e-05,1.86464]
[1779473207435,34.34,76668.91,0.0,0.98548,2e-05,1.85688]
[1779473210456,34.34,76674.3,0.0,0.98559,2e-05,1.84443]
[1779473215492,34.34,76674.35,0.0,0.98559,2e-05,1.84431]
[1779473220527,34.34,76674.42,0.0,0.9856,2e-05,1.84415]
[1779473225563,34.34,76675.12,0.0,0.98561,2e-05,1.84254]
[1779473230598,34.34,76676.67,0.0,0.98564,2e-05,1.83897]
[1779473234630,34.34,76682.83,0.0,0.98577,2e-05,1.82485]
[1779473236642,34.34,76688.0,0.0,0.98588,2e-05,1.81307]
[1779473241677,34.34,76690.31,0.0,0.98593,2e-05,1.80782]
[1779473246713,34.34,76692.24,0.0,0.98597,2e-05,1.80345]
[1779473251749,34.34,76689.88,0.0,0.98594,2e-05,1.8065]
[1779473256784,34.34,76685.2,0.0,0.98584,2e-05,1.81714]
[1779473262819,34.34,76687.98,0.0,0.9859,2e-05,1.81082]
[1779473267860,34.34,76688.45,0.0,0.98591,2e-05,1.80975]
[1779473272898,34.34,76691.33,0.0,0.98597,2e-05,1.80322]
[1779473277932,34.34,76694.49,0.0,0.98603,2e-05,1.79608]
[1779473282970,34.34,76694.41,0.0,0.98603,2e-05,1.79626]
[1779473288013,34.34,76693.65,0.0,0.98601,2e-05,1.79797]
[1779473292032,34.34,76688.11,0.0,0.9859,2e-05,1.81052]
[1779473297069,34.34,76689.0,0.0,0.98592,2e-05,1.8085]
[1779473302102,34.34,76689.17,0.0,0.98592,2e-05,1.80811]
[1779473307139,34.34,76689.21,0.0,0.98592,2e-05,1.80802]
[1779473312175,34.34,76690.48,0.0,0.98597,2e-05,1.80285]
[1779473317210,34.34,76690.6,0.0,0.98597,2e-05,1.80258]
[1779473322243,34.34,76690.69,0.0,0.98597,2e-05,1.80238]
[1779473328288,34.34,76690.69,0.0,0.98597,2e-05,1.80238]
[1779473333321,34.34,76688.35,0.0,0.98592,2e-05,1.80768]
[1779473337350,34.34,76682.23,0.0,0.98579,2e-05,1.82161]
[1779473338357,34.34,76678.53,0.0,0.98572,2e-05,1.83007]
[1779473340370,34.34,76675.96,0.0,0.98566,2e-05,1.83596]
[1779473344399,34.34,76670.51,0.0,0.98555,2e-05,1.84852]
[1779473347419,34.34,76677.45,0.0,0.98569,2e-05,1.83254]
[1779473352454,34.34,76673.75,0.0,0.98562,2e-05,1.84105]
[1779473357490,34.34,76673.3,0.0,0.98561,2e-05,1.84208]
[1779473363532,34.34,76674.9,0.0,0.98564,2e-05,1.8384]
[1779473368566,34.34,76678.02,0.0,0.98571,2e-05,1.83124]
[1779473371588,34.34,76683.13,0.0,0.98583,2e-05,1.81725]
[1779473376623,34.34,76687.04,0.0,0.98591,2e-05,1.80835]
[1779473379644,34.34,76693.92,0.0,0.98605,2e-05,1.79279]
[1779473380653,34.34,76695.12,0.0,0.98608,2e-05,1.79009]
[1779473385691,34.34,76691.89,0.0,0.98601,2e-05,1.79737]
[1779473387704,34.34,76685.58,0.0,0.98588,2e-05,1.81167]
[1779473392739,34.34,76680.91,0.0,0.98578,2e-05,1.82231]
[1779473393747,34.34,76673.72,0.0,0.98563,2e-05,1.83879]
[1779473398781,34.34,76670.07,0.0,0.98556,2e-05,1.8472]
[1779473402809,34.34,76664.32,0.0,0.98543,2e-05,1.86052]
[1779473404825,34.34,76664.06,0.0,0.98543,2e-05,1.86112]
[1779473409858,34.34,76668.36,0.0,0.98552,2e-05,1.85116]
[1779473414894,34.34,76672.29,0.0,0.9856,2e-05,1.84208]
[1779473415901,34.34,76677.4,0.0,0.98571,2e-05,1.83034]
[1779473416907,34.34,76682.93,0.0,0.98583,2e-05,1.8177]
[1779473420938,34.34,76689.65,0.0,0.98597,2e-05,1.80244]
[1779473425971,34.34,76692.35,0.0,0.98602,2e-05,1.79633]
[1779473431007,34.34,76700.49,0.0,0.9862,2e-05,1.77576]
[1779473436042,34.34,76701.58,0.0,0.98623,2e-05,1.77332]
[1779473441081,34.34,76705.62,0.0,0.98631,2e-05,1.76431]
[1779473446119,34.34,76705.74,0.0,0.98631,2e-05,1.76404]
[1779473451160,34.34,76704.68,0.0,0.98629,2e-05,1.7664]
[1779473456197,34.34,76705.8,0.0,0.98631,2e-05,1.76391]
[1779473458208,34.34,76697.3,0.0,0.98614,2e-05,1.78291]
[1779473460223,34.34,76694.32,0.0,0.98608,2e-05,1.78961]
[1779473463244,34.34,76691.44,0.0,0.98602,2e-05,1.7961]
[1779473468278,34.34,76693.22,0.0,0.98606,2e-05,1.79208]
[1779473473314,34.34,76693.56,0.0,0.98606,2e-05,1.79132]
[1779473478349,34.34,76689.75,0.0,0.98598,2e-05,1.79992]
[1779473483384,34.34,76687.25,0.0,0.98593,2e-05,1.80558]
[1779473488420,34.34,76687.2,0.0,0.98593,2e-05,1.80569]
[1779473493454,34.34,76688.09,0.0,0.98597,2e-05,1.80138]
[1779473498489,34.34,76688.96,0.0,0.98599,2e-05,1.79942]
[1779473504534,34.34,76690.85,0.0,0.98602,2e-05,1.79514]
[1779473505537,34.34,76685.01,0.0,0.9859,2e-05,1.80837]
[1779473506544,34.34,76684.37,0.0,0.98589,2e-05,1.80982]
[1779473513594,34.34,76687.08,0.0,0.98595,2e-05,1.80367]
[1779473515608,34.34,76694.69,0.0,0.9861,2e-05,1.78649]
[1779473517621,34.34,76701.48,0.0,0.98624,2e-05,1.77127]
[1779473519635,34.34,76702.94,0.0,0.98627,2e-05,1.76802]
[1779473524672,34.34,76703.99,0.0,0.98629,2e-05,1.76568]
[1779473529705,34.34,76706.08,0.0,0.98633,2e-05,1.76102]
[1779473534742,34.34,76709.54,0.0,0.9864,2e-05,1.75335]
[1779473539775,34.34,76709.12,0.0,0.9864,2e-05,1.75428]
[1779473544813,34.34,76706.89,0.0,0.98635,2e-05,1.75922]
[1779473549845,34.34,76705.73,0.0,0.98633,2e-05,1.7618]
[1779473554881,34.34,76704.69,0.0,0.98632,2e-05,1.76186]
[1779473559915,34.34,76704.05,0.0,0.98631,2e-05,1.76328]
[1779473564952,34.34,76703.75,0.0,0.9863,2e-05,1.76395]
[1779473569990,34.34,76700.55,0.0,0.98624,2e-05,1.77108]
[1779473570997,34.34,76698.48,0.0,0.9862,2e-05,1.77571]
[1779473576040,34.34,76699.52,0.0,0.98622,2e-05,1.77339]
[1779473579060,34.34,76693.12,0.0,0.98609,2e-05,1.78774]
[1779473585105,34.34,76686.39,0.0,0.98595,2e-05,1.80294]
[1779473590138,34.34,76689.46,0.0,0.98601,2e-05,1.79599]
[1779473592158,34.34,76694.52,0.0,0.98612,2e-05,1.78459]
[1779473598194,34.34,76697.59,0.0,0.98618,2e-05,1.77771]
[1779473601215,34.34,76702.9,0.0,0.98629,2e-05,1.76584]
[1779473606251,34.34,76705.77,0.0,0.98635,2e-05,1.75945]
[1779473611288,34.34,76704.04,0.0,0.98633,2e-05,1.76104]
[1779473617329,34.34,76704.15,0.0,0.98633,2e-05,1.7608]
[1779473622363,34.34,76703.28,0.0,0.98631,2e-05,1.76273]
[1779473627402,34.34,76702.76,0.0,0.9863,2e-05,1.76389]
[1779473633441,34.34,76702.6,0.0,0.9863,2e-05,1.76424]
[1779473638476,34.34,76701.82,0.0,0.98628,2e-05,1.76598]
[1779473641496,34.34,76710.38,0.0,0.98645,2e-05,1.74698]
[1779473643510,34.34,76715.14,0.0,0.98655,2e-05,1.73649]
[1779473648545,34.34,76713.28,0.0,0.98651,2e-05,1.74059]
[1779473653581,34.34,76713.22,0.0,0.98651,2e-05,1.74072]
[1779473658616,34.34,76716.72,0.0,0.98658,2e-05,1.73302]
[1779473663651,34.34,76721.74,0.0,0.98668,2e-05,1.72203]
[1779473668687,34.34,76725.63,0.0,0.98676,2e-05,1.71355]
[1779473673722,34.34,76726.94,0.0,0.9868,2e-05,1.70848]
[1779473678756,34.34,76725.67,0.0,0.98678,2e-05,1.71124]
[1779473683791,34.34,76724.91,0.0,0.98676,2e-05,1.71289]
[1779473688826,34.34,76725.32,0.0,0.98677,2e-05,1.712]
[1779473693860,34.34,76730.17,0.0,0.98686,2e-05,1.70148]
[1779473698897,34.34,76733.65,0.0,0.98693,2e-05,1.69396]
[1779473703933,34.34,76729.92,0.0,0.98686,2e-05,1.70202]
[1779473709975,34.34,76728.8,0.0,0.98684,2e-05,1.70444]
[1779473715011,34.34,76725.87,0.0,0.98678,2e-05,1.7108]
[1779473720047,34.34,76729.83,0.0,0.98686,2e-05,1.70221]
[1779473723068,34.34,76732.8,0.0,0.98691,2e-05,1.6958]
[1779473728106,34.34,76735.22,0.0,0.98696,2e-05,1.69058]
[1779473733141,34.34,76731.67,0.0,0.98691,2e-05,1.69603]
[1779473735156,34.34,76726.55,0.0,0.98681,2e-05,1.70711]
[1779473740193,34.34,76720.4,0.0,0.98669,2e-05,1.7205]
[1779473743214,34.34,76713.94,0.0,0.98656,2e-05,1.73465]
[1779473745225,34.34,76725.34,0.0,0.98679,2e-05,1.70974]
[1779473746239,34.34,76727.34,0.0,0.98682,2e-05,1.70539]
[1779473751268,34.34,76722.56,0.0,0.98673,2e-05,1.71578]
[1779473756304,34.34,76721.64,0.0,0.98671,2e-05,1.71768]
[1779473761348,34.34,76722.15,0.0,0.98673,2e-05,1.71635]
[1779473766371,34.34,76723.09,0.0,0.98674,2e-05,1.7143]
[1779473771417,34.34,76723.8,0.0,0.98676,2e-05,1.71276]
[1779473776453,34.34,76727.64,0.0,0.98683,2e-05,1.70442]
[1779473778466,34.34,76733.31,0.0,0.98694,2e-05,1.69216]
[1779473782495,34.34,76742.55,0.0,0.98712,2e-05,1.67235]
[1779473784509,34.34,76749.94,0.0,0.98726,2e-05,1.65663]
[1779473787531,34.34,76755.19,0.0,0.98736,2e-05,1.64554]
[1779473790553,34.34,76761.58,0.0,0.98748,2e-05,1.63212]
[1779473795586,34.34,76764.54,0.0,0.98755,2e-05,1.62379]
[1779473800622,34.34,76768.67,0.0,0.98763,2e-05,1.6152]
[1779473805657,34.34,76777.27,0.0,0.98779,2e-05,1.59743]
[1779473808685,34.34,76780.86,0.0,0.98786,2e-05,1.59005]
[1779473813718,34.34,76780.0,0.0,0.98784,2e-05,1.59182]
[1779473818755,34.34,76775.69,0.0,0.98776,2e-05,1.60068]
[1779473823789,34.34,76770.78,0.0,0.98767,2e-05,1.61082]
[1779473828825,34.34,76774.17,0.0,0.98773,2e-05,1.60381]
[1779473834868,34.34,76774.57,0.0,0.98774,2e-05,1.60299]
[1779473839902,34.34,76783.58,0.0,0.9879,2e-05,1.58449]
[1779473840910,34.34,76783.58,0.0,0.9879,2e-05,1.58449]
[1779473845946,34.34,76779.15,0.0,0.98782,2e-05,1.59356]
[1779473850980,34.34,76782.63,0.0,0.98789,2e-05,1.58643]
[1779473856016,34.34,76779.98,0.0,0.98785,2e-05,1.58974]
[1779473862058,34.34,76780.07,0.0,0.98786,2e-05,1.58956]
[1779473867093,34.34,76785.54,0.0,0.98796,2e-05,1.57838]
[1779473870117,34.34,76790.8,0.0,0.98805,2e-05,1.56769]
[1779473875152,34.34,76795.61,0.0,0.98814,2e-05,1.55796]
[1779473879181,34.34,76784.0,0.0,0.98793,2e-05,1.58152]
[1779473880186,34.34,76783.25,0.0,0.98791,2e-05,1.58305]
[1779473885221,34.34,76784.7,0.0,0.98794,2e-05,1.58009]
[1779473890257,34.34,76786.6,0.0,0.98797,2e-05,1.57622]
[1779473893278,34.34,76781.44,0.0,0.98788,2e-05,1.58675]
[1779473895292,34.34,76786.66,0.0,0.98798,2e-05,1.5761]
[1779473900326,34.34,76786.7,0.0,0.98798,2e-05,1.57601]
[1779473905362,34.34,76780.45,0.0,0.98786,2e-05,1.58878]
[1779473910396,34.34,76780.02,0.0,0.98786,2e-05,1.58966]
[1779473915431,34.34,76781.96,0.0,0.98791,2e-05,1.58357]
[1779473919462,34.34,76787.5,0.0,0.98801,2e-05,1.57228]
[1779473924496,34.34,76789.93,0.0,0.98805,2e-05,1.56735]
[1779473928524,34.34,76785.9,0.0,0.98798,2e-05,1.57554]
[1779473933559,34.34,76785.32,0.0,0.98797,2e-05,1.57672]
[1779473938599,34.34,76789.41,0.0,0.98804,2e-05,1.56841]
[1779473943635,34.34,76786.55,0.0,0.98799,2e-05,1.57422]
[1779473948686,34.34,76789.32,0.0,0.98804,2e-05,1.56859]
[1779473954718,34.34,76792.04,0.0,0.98809,2e-05,1.56308]
[1779473955726,34.34,76797.4,0.0,0.98818,2e-05,1.55227]
[1779473958747,34.34,76798.96,0.0,0.98821,2e-05,1.54914]
[1779473963783,34.34,76798.9,0.0,0.98821,2e-05,1.54926]
[1779473968819,34.34,76802.74,0.0,0.98828,2e-05,1.54156]
[1779473970832,34.34,76793.08,0.0,0.98811,2e-05,1.56098]
[1779473972847,34.34,76787.71,0.0,0.98803,2e-05,1.56976]
[1779473977880,34.34,76788.3,0.0,0.98804,2e-05,1.56856]
[1779473982915,34.34,76785.22,0.0,0.98798,2e-05,1.57482]
[1779473985938,34.34,76791.15,0.0,0.98809,2e-05,1.56279]
[1779473990972,34.34,76787.5,0.0,0.98802,2e-05,1.57018]
[1779473996010,34.34,76784.53,0.0,0.98797,2e-05,1.57622]
[1779474001045,34.34,76784.55,0.0,0.98797,2e-05,1.57618]
[1779474006080,34.34,76786.24,0.0,0.988,2e-05,1.57274]
[1779474011115,34.34,76783.24,0.0,0.98794,2e-05,1.57885]
[1779474016150,34.34,76782.68,0.0,0.98793,2e-05,1.57999]
[1779474021185,34.34,76782.98,0.0,0.98794,2e-05,1.57938]
[1779474026235,34.34,76782.34,0.0,0.98793,2e-05,1.58069]
[1779474028236,34.34,76774.95,0.0,0.98779,2e-05,1.59583]
[1779474033270,34.34,76775.04,0.0,0.98781,2e-05,1.59352]
[1779474038305,34.34,76777.78,0.0,0.98786,2e-05,1.5879]
[1779474043343,34.34,76778.06,0.0,0.98787,2e-05,1.58733]
[1779474048397,34.34,76778.65,0.0,0.98788,2e-05,1.58612]
[1779474053413,34.34,76778.07,0.0,0.98787,2e-05,1.58731]
[1779474058446,34.34,76780.17,0.0,0.9879,2e-05,1.58301]
[1779474062476,34.34,76787.83,0.0,0.98804,2e-05,1.56741]
[1779474068518,34.34,76790.51,0.0,0.98809,2e-05,1.56199]
[1779474070529,34.34,76797.64,0.0,0.98822,2e-05,1.54763]
[1779474071536,34.34,76799.2,0.0,0.98825,2e-05,1.5445]
[1779474076572,34.34,76800.84,0.0,0.98828,2e-05,1.54121]
[1779474081608,34.34,76802.29,0.0,0.9883,2e-05,1.53832]
[1779474085635,34.34,76808.25,0.0,0.98841,2e-05,1.52645]
[1779474090670,34.34,76807.92,0.0,0.9884,2e-05,1.52711]
[1779474095705,34.34,76810.74,0.0,0.98846,2e-05,1.51946]
[1779474103765,34.34,76810.97,0.0,0.98847,2e-05,1.519]
[1779474108795,34.34,76815.04,0.0,0.98854,2e-05,1.51098]
[1779474114839,34.34,76811.25,0.0,0.98847,2e-05,1.51845]
[1779474119875,34.34,76811.29,0.0,0.98847,2e-05,1.51837]
[1779474124910,34.34,76812.26,0.0,0.98849,2e-05,1.51646]
[1779474129946,34.34,76809.6,0.0,0.98844,2e-05,1.52172]
[1779474134980,34.34,76810.31,0.0,0.98846,2e-05,1.52031]
[1779474140020,34.34,76809.48,0.0,0.98844,2e-05,1.52195]
[1779474145052,34.34,76807.08,0.0,0.9884,2e-05,1.52671]
[1779474148074,34.34,76800.37,0.0,0.98828,2e-05,1.54008]
[1779474153108,34.34,76798.51,0.0,0.98826,2e-05,1.54172]
[1779474158143,34.34,76799.44,0.0,0.98828,2e-05,1.53986]
[1779474163179,34.34,76802.69,0.0,0.98834,2e-05,1.53338]
[1779474168213,34.34,76803.58,0.0,0.98835,2e-05,1.5316]
[1779474173263,34.34,76804.85,0.0,0.98838,2e-05,1.52908]
[1779474174258,34.34,76812.58,0.0,0.98851,2e-05,1.51377]
[1779474175264,34.34,76818.9,0.0,0.98862,2e-05,1.50135]
[1779474176270,34.34,76818.39,0.0,0.98861,2e-05,1.50235]
[1779474181306,34.34,76819.69,0.0,0.98864,2e-05,1.4998]
[1779474183319,34.34,76812.92,0.0,0.98852,2e-05,1.5131]
[1779474189360,34.34,76813.07,0.0,0.98852,2e-05,1.51281]
[1779474194396,34.34,76816.35,0.0,0.98858,2e-05,1.50635]
[1779474199473,34.34,76812.52,0.0,0.98851,2e-05,1.51389]
[1779474205475,34.34,76814.98,0.0,0.98855,2e-05,1.50905]
[1779474210511,34.34,76814.92,0.0,0.98855,2e-05,1.50916]
[1779474215545,34.34,76813.25,0.0,0.98854,2e-05,1.5104]
[1779474221588,34.34,76813.43,0.0,0.98854,2e-05,1.51005]
[1779474227629,34.34,76813.75,0.0,0.98855,2e-05,1.50942]
[1779474232664,34.34,76814.45,0.0,0.98856,2e-05,1.50804]
[1779474239753,34.34,76814.56,0.0,0.98856,2e-05,1.50782]
[1779474242735,34.34,76809.19,0.0,0.98847,2e-05,1.51841]
[1779474247769,34.34,76808.95,0.0,0.98846,2e-05,1.51889]
[1779474252804,34.34,76808.91,0.0,0.98846,2e-05,1.51896]
[1779474257839,34.34,76809.6,0.0,0.98848,2e-05,1.5176]
[1779474262874,34.34,76810.05,0.0,0.98848,2e-05,1.51671]
[1779474267911,34.34,76810.5,0.0,0.98849,2e-05,1.51582]
[1779474269924,34.34,76815.58,0.0,0.98858,2e-05,1.50582]
[1779474274958,34.34,76815.59,0.0,0.98859,2e-05,1.50375]
[1779474280040,34.34,76815.48,0.0,0.98859,2e-05,1.50397]
[1779474286038,34.34,76814.79,0.0,0.98858,2e-05,1.50533]
[1779474291072,34.34,76815.4,0.0,0.98859,2e-05,1.50413]
[1779474296108,34.34,76814.87,0.0,0.98858,2e-05,1.50517]
[1779474301145,34.34,76813.16,0.0,0.98855,2e-05,1.50853]
[1779474306179,34.34,76811.56,0.0,0.98852,2e-05,1.51168]
[1779474311212,34.34,76810.67,0.0,0.98851,2e-05,1.51343]
[1779474316249,34.34,76810.89,0.0,0.98851,2e-05,1.513]
[1779474321285,34.34,76810.44,0.0,0.9885,2e-05,1.51389]
[1779474326321,34.34,76809.92,0.0,0.9885,2e-05,1.51491]
[1779474338404,34.34,76809.99,0.0,0.98851,2e-05,1.51272]
[1779474343440,34.34,76810.82,0.0,0.98853,2e-05,1.51108]
[1779474348474,34.34,76809.33,0.0,0.9885,2e-05,1.51402]
[1779474354517,34.34,76808.92,0.0,0.98849,2e-05,1.51483]
[1779474359552,34.34,76808.96,0.0,0.98849,2e-05,1.51475]
[1779474365595,34.34,76809.05,0.0,0.9885,2e-05,1.51458]
[1779474370631,34.34,76808.66,0.0,0.98849,2e-05,1.51535]
[1779474375665,34.34,76810.44,0.0,0.98852,2e-05,1.51183]
[1779474380757,34.34,76812.95,0.0,0.98856,2e-05,1.50689]
[1779474387749,34.34,76812.34,0.0,0.98855,2e-05,1.50809]
[1779474400902,34.34,76811.78,0.0,0.98856,2e-05,1.50714]
[1779474402860,34.34,76802.31,0.0,0.98839,2e-05,1.52586]
[1779474403861,34.34,76796.98,0.0,0.9883,2e-05,1.53648]
[1779474408897,34.34,76797.24,0.0,0.9883,2e-05,1.53596]
[1779474413931,34.34,76797.25,0.0,0.9883,2e-05,1.53594]
[1779474417961,34.34,76789.76,0.0,0.98817,2e-05,1.55095]
[1779474418967,34.34,76787.28,0.0,0.98813,2e-05,1.55595]
[1779474424001,34.34,76788.25,0.0,0.98814,2e-05,1.55399]
[1779474429036,34.34,76787.78,0.0,0.98813,2e-05,1.55494]
[1779474434074,34.34,76789.52,0.0,0.98817,2e-05,1.55144]
[1779474439108,34.34,76795.96,0.0,0.98828,2e-05,1.53851]
[1779474444149,34.34,76788.11,0.0,0.98814,2e-05,1.55428]
[1779474451196,34.34,76783.79,0.0,0.98808,2e-05,1.56091]
[1779474456232,34.34,76784.85,0.0,0.9881,2e-05,1.55876]
[1779474461329,34.34,76784.92,0.0,0.9881,2e-05,1.55862]
[1779474467308,34.34,76782.12,0.0,0.98805,2e-05,1.56429]
[1779474472344,34.34,76780.96,0.0,0.98803,2e-05,1.56664]
[1779474477383,34.34,76781.63,0.0,0.98804,2e-05,1.56528]
[1779474482418,34.34,76783.1,0.0,0.98807,2e-05,1.5623]
[1779474485455,34.34,76776.56,0.0,0.98795,2e-05,1.57559]
[1779474486445,34.34,76773.26,0.0,0.98789,2e-05,1.58233]
[1779474487451,34.34,76766.08,0.0,0.98776,2e-05,1.59708]
[1779474488458,34.34,76766.04,0.0,0.98776,2e-05,1.59716]
[1779474493493,34.34,76755.98,0.0,0.98757,2e-05,1.61801]
[1779474494500,34.34,76751.24,0.0,0.98748,2e-05,1.6279]
[1779474496514,34.34,76749.28,0.0,0.98744,2e-05,1.63201]
[1779474500545,34.34,76744.11,0.0,0.98735,2e-05,1.64288]
[1779474502557,34.34,76736.86,0.0,0.98721,2e-05,1.6582]
[1779474504570,34.34,76732.86,0.0,0.98713,2e-05,1.66668]
[1779474509611,34.34,76727.44,0.0,0.98703,2e-05,1.67817]
[1779474514643,34.33,76727.05,0.0,0.98704,2e-05,1.6765]
[1779474519676,34.33,76733.17,0.0,0.98716,2e-05,1.66325]
[1779474520682,34.33,76737.63,0.0,0.98724,2e-05,1.65375]
[1779474522696,34.33,76742.12,0.0,0.98733,2e-05,1.64424]
[1779474527731,34.33,76743.77,0.0,0.98736,2e-05,1.64076]
[1779474532771,34.33,76745.55,0.0,0.98739,2e-05,1.63701]
[1779474537801,34.33,76747.33,0.0,0.98743,2e-05,1.63327]
[1779474541899,34.33,76732.98,0.0,0.98716,2e-05,1.66363]
[1779474542837,34.33,76732.98,0.0,0.98716,2e-05,1.66363]
[1779474543843,34.33,76727.57,0.0,0.98705,2e-05,1.67519]
[1779474548879,34.33,76726.72,0.0,0.98704,2e-05,1.67673]
[1779474553913,34.33,76726.35,0.0,0.98703,2e-05,1.67725]
[1779474558951,34.33,76728.49,0.0,0.98708,2e-05,1.67244]
[1779474563995,34.33,76728.45,0.0,0.98708,2e-05,1.67238]
[1779474569029,34.33,76725.55,0.0,0.98702,2e-05,1.67842]
[1779474574063,34.33,76725.52,0.0,0.98704,2e-05,1.67611]
[1779474580107,34.33,76724.95,0.0,0.98703,2e-05,1.67718]
[1779474583127,34.33,76731.82,0.0,0.98716,2e-05,1.66244]
[1779474588161,34.33,76734.2,0.0,0.98721,2e-05,1.65737]
[1779474592265,34.33,76730.62,0.0,0.98714,2e-05,1.66498]
[1779474598231,34.33,76731.45,0.0,0.98716,2e-05,1.66307]
[1779474603267,34.33,76731.86,0.0,0.98717,2e-05,1.66203]
[1779474604274,34.33,76726.47,0.0,0.98706,2e-05,1.67351]
[1779474605281,34.33,76724.15,0.0,0.98702,2e-05,1.67843]
[1779474610319,34.32,76723.99,0.0,0.98702,2e-05,1.67845]
[1779474614347,34.32,76729.72,0.0,0.98713,2e-05,1.66588]
[1779474615356,34.32,76736.81,0.0,0.98727,2e-05,1.6508]
[1779474616360,34.32,76736.9,0.0,0.98727,2e-05,1.6506]
[1779474621395,34.32,76731.69,0.0,0.98717,2e-05,1.66162]
[1779474623410,34.32,76731.23,0.0,0.98716,2e-05,1.66253]
[1779474628445,34.32,76732.93,0.0,0.98719,2e-05,1.65881]
[1779474631468,34.32,76727.71,0.0,0.98711,2e-05,1.66775]
[1779474634489,34.32,76722.2,0.0,0.98701,2e-05,1.67941]
[1779474635494,34.32,76721.13,0.0,0.98699,2e-05,1.68157]
[1779474638518,34.32,76705.71,0.0,0.98668,2e-05,1.71493]
[1779474640529,34.32,76703.75,0.0,0.98664,2e-05,1.71922]
[1779474641538,34.32,76697.78,0.0,0.98653,2e-05,1.73233]
[1779474642544,34.32,76696.51,0.0,0.9865,2e-05,1.73513]
[1779474643556,34.32,76689.28,0.0,0.98635,2e-05,1.75114]
[1779474644558,34.32,76684.32,0.0,0.98625,2e-05,1.76219]
[1779474645572,34.32,76677.78,0.0,0.98612,2e-05,1.77684]
[1779474647578,34.32,76672.61,0.0,0.98601,2e-05,1.7885]
[1779474648585,34.32,76670.87,0.0,0.98598,2e-05,1.79243]
[1779474653620,34.32,76674.3,0.0,0.98605,2e-05,1.78468]
[1779474655636,34.32,76679.8,0.0,0.98616,2e-05,1.7723]
[1779474657655,34.32,76681.2,0.0,0.98619,2e-05,1.76916]
[1779474662781,34.32,76679.66,0.0,0.98616,2e-05,1.77262]
[1779474668731,34.32,76685.76,0.0,0.98628,2e-05,1.75897]
[1779474671751,34.32,76691.67,0.0,0.9864,2e-05,1.74583]
[1779474676786,34.32,76692.61,0.0,0.98642,2e-05,1.74375]
[1779474681829,34.32,76694.65,0.0,0.98646,2e-05,1.73923]
[1779474686872,34.32,76699.08,0.0,0.98655,2e-05,1.72947]
[1779474688877,34.32,76692.53,0.0,0.98642,2e-05,1.74393]
[1779474689885,34.32,76693.43,0.0,0.98644,2e-05,1.74193]
[1779474694919,34.32,76697.77,0.0,0.98654,2e-05,1.7301]
[1779474695927,34.32,76707.07,0.0,0.98673,2e-05,1.70973]
[1779474696934,34.32,76708.98,0.0,0.98676,2e-05,1.70556]
[1779474701969,34.32,76706.15,0.0,0.98671,2e-05,1.71173]
[1779474703983,34.32,76701.34,0.0,0.98661,2e-05,1.72226]
[1779474709019,34.32,76701.7,0.0,0.98662,2e-05,1.72147]
[1779474714055,34.32,76701.61,0.0,0.98662,2e-05,1.72166]
[1779474719088,34.32,76702.12,0.0,0.98663,2e-05,1.72055]
[1779474724124,34.32,76703.02,0.0,0.98665,2e-05,1.71857]
[1779474727146,34.32,76711.11,0.0,0.98681,2e-05,1.70043]
[1779474728156,34.32,76715.38,0.0,0.9869,2e-05,1.69104]
[1779474730167,34.32,76716.53,0.0,0.98692,2e-05,1.68831]
[1779474735202,34.31,76718.87,0.0,0.98697,2e-05,1.68269]
[1779474739241,34.31,76711.81,0.0,0.98684,2e-05,1.69751]
[1779474740236,34.31,76709.53,0.0,0.98679,2e-05,1.70232]
[1779474745271,34.31,76709.88,0.0,0.98681,2e-05,1.70085]
[1779474750306,34.31,76709.22,0.0,0.9868,2e-05,1.70155]
[1779474756348,34.3,76709.71,0.0,0.98683,2e-05,1.69783]
[1779474762391,34.3,76707.8,0.0,0.9868,2e-05,1.70108]
[1779474766418,34.3,76702.01,0.0,0.98669,2e-05,1.7137]
[1779474771453,34.3,76703.58,0.0,0.98672,2e-05,1.71027]
[1779474777495,34.3,76703.53,0.0,0.98672,2e-05,1.71038]
[1779474782531,34.3,76705.65,0.0,0.98676,2e-05,1.70576]
[1779474788573,34.3,76708.12,0.0,0.98681,2e-05,1.70039]
[1779474791602,34.3,76700.11,0.0,0.98665,2e-05,1.71773]
[1779474792608,34.3,76695.23,0.0,0.98655,2e-05,1.72828]
[1779474794622,34.3,76690.3,0.0,0.98646,2e-05,1.73896]
[1779474798649,34.3,76687.47,0.0,0.9864,2e-05,1.74523]
[1779474803685,34.3,76685.31,0.0,0.98636,2e-05,1.75003]
[1779474808719,34.3,76679.9,0.0,0.98625,2e-05,1.76209]
[1779474813755,34.3,76678.46,0.0,0.98623,2e-05,1.76303]
[1779474818792,34.3,76677.19,0.0,0.98621,2e-05,1.76588]
[1779474822818,34.3,76669.83,0.0,0.98606,2e-05,1.78242]
[1779474827854,34.3,76667.08,0.0,0.986,2e-05,1.78864]
[1779474832890,34.3,76666.53,0.0,0.98599,2e-05,1.78988]
[1779474837923,34.3,76667.58,0.0,0.98601,2e-05,1.78751]
[1779474842958,34.3,76667.63,0.0,0.98601,2e-05,1.78739]
[1779474846996,34.3,76657.17,0.0,0.98579,2e-05,1.81118]
[1779474847998,34.3,76655.64,0.0,0.98576,2e-05,1.81468]
[1779474853032,34.3,76646.73,0.0,0.98557,2e-05,1.83517]
[1779474854139,34.3,76638.78,0.0,0.9854,2e-05,1.8536]
[1779474855047,34.3,76638.78,0.0,0.9854,2e-05,1.8536]
[1779474858077,34.3,76644.32,0.0,0.98552,2e-05,1.84074]
[1779474861091,34.3,76639.01,0.0,0.98541,2e-05,1.85307]
[1779474864210,34.3,76646.98,0.0,0.98558,2e-05,1.83459]
[1779474866125,34.3,76647.95,0.0,0.9856,2e-05,1.83235]
[1779474871162,34.3,76656.4,0.0,0.98579,2e-05,1.81062]
[1779474872168,34.3,76655.88,0.0,0.98578,2e-05,1.81181]
[1779474876196,34.3,76663.1,0.0,0.98593,2e-05,1.79535]
[1779474878210,34.3,76664.84,0.0,0.98597,2e-05,1.79141]
[1779474883244,34.3,76661.33,0.0,0.9859,2e-05,1.79938]
[1779474888280,34.3,76662.64,0.0,0.98592,2e-05,1.7964]
[1779474892316,34.3,76667.9,0.0,0.98603,2e-05,1.78448]
[1779474897350,34.3,76669.83,0.0,0.98607,2e-05,1.78013]
[1779474902385,34.3,76669.57,0.0,0.98607,2e-05,1.78071]
[1779474906413,34.3,76663.36,0.0,0.98594,2e-05,1.79476]
[1779474911449,34.3,76663.27,0.0,0.98594,2e-05,1.79497]
[1779474916484,34.3,76661.22,0.0,0.98589,2e-05,1.79963]
[1779474921519,34.3,76663.0,0.0,0.98593,2e-05,1.79558]
[1779474923533,34.3,76656.03,0.0,0.98579,2e-05,1.81146]
[1779474924655,34.3,76644.41,0.0,0.98554,2e-05,1.83819]
[1779474925547,34.3,76644.41,0.0,0.98554,2e-05,1.83819]
[1779474930592,34.3,76646.32,0.0,0.98558,2e-05,1.83377]
[1779474931595,34.3,76628.59,0.0,0.98522,2e-05,1.8727]
[1779474936630,34.3,76625.34,0.0,0.98514,2e-05,1.88035]
[1779474939660,34.3,76638.6,0.0,0.98543,2e-05,1.84931]
[1779474940666,34.3,76644.95,0.0,0.98557,2e-05,1.8346]
[1779474941673,34.3,76641.26,0.0,0.98549,2e-05,1.84314]
[1779474946708,34.3,76648.27,0.0,0.98564,2e-05,1.82694]
[1779474947718,34.3,76650.0,0.0,0.98568,2e-05,1.82296]
[1779474948725,34.3,76642.59,0.0,0.98552,2e-05,1.8394]
[1779474950740,34.29,76637.26,0.0,0.98541,2e-05,1.85141]
[1779474954871,34.29,76643.2,0.0,0.98555,2e-05,1.83617]
[1779474956781,34.29,76640.73,0.0,0.98551,2e-05,1.8412]
[1779474961815,34.28,76638.53,0.0,0.98548,2e-05,1.84452]
[1779474964947,34.27,76647.59,0.0,0.98568,2e-05,1.82253]
[1779474970881,34.27,76641.57,0.0,0.98556,2e-05,1.83511]
[1779474971888,34.27,76650.41,0.0,0.98576,2e-05,1.8141]
[1779474972892,34.27,76663.03,0.0,0.98602,2e-05,1.78536]
[1779474973900,34.27,76662.58,0.0,0.98601,2e-05,1.78608]
[1779474974908,34.26,76662.62,0.0,0.98602,2e-05,1.78574]
[1779474979942,34.26,76654.93,0.0,0.98587,2e-05,1.80195]
[1779474980950,34.26,76649.64,0.0,0.98576,2e-05,1.81377]
[1779474982966,34.26,76647.36,0.0,0.98572,2e-05,1.81843]
[1779474988000,34.25,76653.84,0.0,0.98587,2e-05,1.80179]
[1779474990013,34.25,76657.19,0.0,0.98594,2e-05,1.79362]
[1779474992038,34.25,76651.87,0.0,0.98585,2e-05,1.80316]
[1779474993037,34.24,76643.51,0.0,0.98568,2e-05,1.82176]
[1779474995057,34.24,76641.1,0.0,0.98564,2e-05,1.82666]
[1779474998071,34.24,76635.79,0.0,0.98553,2e-05,1.83827]
[1779475003113,34.23,76635.12,0.0,0.98553,2e-05,1.83801]
[1779475009160,34.22,76635.87,0.0,0.98557,2e-05,1.83411]
[1779475010166,34.22,76629.78,0.0,0.98544,2e-05,1.8479]
[1779475011173,34.22,76627.72,0.0,0.9854,2e-05,1.85232]
[1779475016207,34.21,76623.3,0.0,0.98532,2e-05,1.8611]
[1779475022252,34.21,76623.54,0.0,0.98532,2e-05,1.86054]
[1779475027285,34.21,76624.44,0.0,0.98534,2e-05,1.85843]
[1779475032321,34.21,76619.91,0.0,0.98524,2e-05,1.86906]
[1779475033328,34.21,76609.86,0.0,0.98502,2e-05,1.8928]
[1779475034334,34.21,76606.55,0.0,0.98495,2e-05,1.90068]
[1779475037355,34.21,76598.18,0.0,0.98476,2e-05,1.9207]
[1779475038363,34.21,76590.29,0.0,0.98459,2e-05,1.93973]
[1779475039370,34.21,76577.26,0.0,0.98429,2e-05,1.97149]
[1779475040377,34.21,76575.98,0.0,0.98426,2e-05,1.97403]
[1779475043401,34.21,76550.41,0.0,0.98368,2e-05,2.03636]
[1779475044423,34.15,76547.69,0.0,0.98374,2e-05,2.02902]
[1779475046442,34.15,76537.36,0.0,0.9835,2e-05,2.05511]
[1779475047449,34.1,76535.55,0.0,0.98359,2e-05,2.04533]
[1779475048456,34.05,76527.9,0.0,0.98354,2e-05,2.0502]
[1779475049465,34.02,76520.84,0.0,0.98344,2e-05,2.06067]
[1779475052487,33.94,76513.9,0.0,0.9835,2e-05,2.05384]
[1779475054501,33.89,76508.64,0.0,0.98351,2e-05,2.05279]
[1779475059536,33.76,76516.04,0.0,0.984,2e-05,2.0002]
[1779475061549,33.72,76526.55,0.0,0.98435,2e-05,1.96249]
[1779475062555,33.72,76532.73,0.0,0.9845,2e-05,1.94668]
[1779475064571,33.71,76545.16,0.0,0.9848,2e-05,1.91527]
[1779475065689,33.71,76569.68,0.0,0.98535,2e-05,1.85594]
[1779475067592,33.71,76573.35,0.0,0.98544,2e-05,1.84656]
[1779475072626,33.7,76567.16,0.0,0.98531,2e-05,1.85956]
[1779475075759,33.7,76555.72,0.0,0.98507,2e-05,1.88624]
[1779475076657,33.7,76555.72,0.0,0.98507,2e-05,1.88585]
[1779475080702,33.69,76560.77,0.0,0.9852,2e-05,1.87183]
[1779475083726,33.69,76542.02,0.0,0.98479,2e-05,1.91638]
[1779475084735,33.68,76532.12,0.0,0.98457,2e-05,1.9397]
[1779475087755,33.66,76524.19,0.0,0.98444,2e-05,1.95318]
[1779475090781,33.64,76530.47,0.0,0.98464,2e-05,1.93178]
[1779475095905,33.63,76527.2,0.0,0.98459,2e-05,1.93753]
[1779475101855,33.62,76530.36,0.0,0.98469,2e-05,1.92699]
[1779475102862,33.6,76517.51,0.0,0.98443,2e-05,1.95364]
[1779475105884,33.56,76522.83,0.0,0.98466,2e-05,1.93001]
[1779475108905,33.56,76530.78,0.0,0.98485,2e-05,1.90922]
[1779475112934,33.55,76537.08,0.0,0.98502,2e-05,1.88994]
[1779475113940,33.55,76542.11,0.0,0.98514,2e-05,1.87743]
[1779475116051,33.55,76549.97,0.0,0.98532,2e-05,1.85788]
[1779475121997,33.54,76546.88,0.0,0.98527,2e-05,1.86329]
[1779475124013,33.54,76537.9,0.0,0.98508,2e-05,1.88418]
[1779475126121,33.53,76546.76,0.0,0.98528,2e-05,1.86217]
[1779475128037,33.53,76550.84,0.0,0.98538,2e-05,1.85178]
[1779475129044,33.53,76560.2,0.0,0.98559,2e-05,1.8293]
[1779475134080,33.53,76563.25,0.0,0.98567,2e-05,1.8208]
[1779475138109,33.52,76581.56,0.0,0.98607,2e-05,1.77714]
[1779475139116,33.52,76586.85,0.0,0.98618,2e-05,1.7648]
[1779475141131,33.52,76587.9,0.0,0.98621,2e-05,1.7621]
[1779475146165,33.52,76588.69,0.0,0.98623,2e-05,1.75958]
[1779475151199,33.51,76588.16,0.0,0.98622,2e-05,1.76008]
[1779475156234,33.51,76586.88,0.0,0.9862,2e-05,1.76225]
[1779475161270,33.51,76584.98,0.0,0.98617,2e-05,1.76588]
[1779475165297,33.51,76581.23,0.0,0.9861,2e-05,1.77386]
[1779475166426,33.5,76588.28,0.0,0.98625,2e-05,1.75749]
[1779475168332,33.5,76625.84,0.0,0.98702,2e-05,1.67289]
[1779475169339,33.5,76641.61,0.0,0.98733,2e-05,1.63848]
[1779475170343,33.5,76637.32,0.0,0.98725,2e-05,1.64778]
[1779475172442,33.5,76634.76,0.0,0.98721,2e-05,1.65116]
[1779475173389,33.5,76629.68,0.0,0.98711,2e-05,1.66226]
[1779475174394,33.5,76619.72,0.0,0.98691,2e-05,1.68418]
[1779475175401,33.5,76610.94,0.0,0.98673,2e-05,1.7037]
[1779475176409,33.5,76604.53,0.0,0.9866,2e-05,1.71806]
[1779475177417,33.5,76604.73,0.0,0.98661,2e-05,1.71761]
[1779475179430,33.5,76596.19,0.0,0.98643,2e-05,1.7369]
[1779475180438,33.5,76601.45,0.0,0.98654,2e-05,1.725]
[1779475181445,33.5,76606.76,0.0,0.98665,2e-05,1.71305]
[1779475182451,33.5,76607.32,0.0,0.98666,2e-05,1.7118]
[1779475186558,33.5,76612.48,0.0,0.98677,2e-05,1.70026]
[1779475189500,33.5,76612.91,0.0,0.98677,2e-05,1.6993]
[1779475192521,33.5,76621.79,0.0,0.98695,2e-05,1.6796]
[1779475193529,33.5,76626.18,0.0,0.98704,2e-05,1.66993]
[1779475195543,33.5,76629.28,0.0,0.9871,2e-05,1.66313]
[1779475200577,33.5,76630.77,0.0,0.98713,2e-05,1.65987]
[1779475203599,33.5,76636.63,0.0,0.98725,2e-05,1.6471]
[1779475205615,33.5,76627.69,0.0,0.98707,2e-05,1.66662]
[1779475206619,33.5,76624.68,0.0,0.98701,2e-05,1.67323]
[1779475211654,33.5,76623.03,0.0,0.98698,2e-05,1.67687]
[1779475216769,33.5,76623.78,0.0,0.98699,2e-05,1.67522]
[1779475220717,33.5,76629.69,0.0,0.98711,2e-05,1.66224]
[1779475225753,33.5,76628.8,0.0,0.98709,2e-05,1.66418]
[1779475230790,33.5,76630.07,0.0,0.98712,2e-05,1.6614]
[1779475235833,33.5,76635.37,0.0,0.98724,2e-05,1.64765]
[1779475240868,33.5,76636.46,0.0,0.98726,2e-05,1.64528]
[1779475245906,33.5,76635.74,0.0,0.98725,2e-05,1.64685]
[1779475250938,33.5,76637.59,0.0,0.98728,2e-05,1.64283]
[1779475255973,33.5,76631.88,0.0,0.98717,2e-05,1.65525]
[1779475261017,33.5,76630.79,0.0,0.98715,2e-05,1.65763]
[1779475262016,33.5,76620.2,0.0,0.98694,2e-05,1.6809]
[1779475263022,33.5,76617.4,0.0,0.98688,2e-05,1.6871]
[1779475265037,33.5,76604.23,0.0,0.98661,2e-05,1.71649]
[1779475266045,33.5,76599.78,0.0,0.98652,2e-05,1.72651]
[1779475271092,33.5,76599.51,0.0,0.98652,2e-05,1.72712]
[1779475272099,33.5,76587.29,0.0,0.98626,2e-05,1.7549]
[1779475273105,33.5,76581.95,0.0,0.98615,2e-05,1.76715]
[1779475277309,33.5,76577.29,0.0,0.98605,2e-05,1.77789]
[1779475283176,33.5,76576.26,0.0,0.98603,2e-05,1.78027]
[1779475288211,33.5,76576.8,0.0,0.98604,2e-05,1.77902]
[1779475293246,33.5,76575.98,0.0,0.98604,2e-05,1.77862]
[1779475298284,33.5,76573.71,0.0,0.98599,2e-05,1.78388]
[1779475300294,33.5,76579.15,0.0,0.98611,2e-05,1.7713]
[1779475302309,33.5,76585.16,0.0,0.98624,2e-05,1.75749]
[1779475307521,33.5,76587.41,0.0,0.98628,2e-05,1.75235]
[1779475313387,33.5,76588.7,0.0,0.98631,2e-05,1.7494]
[1779475318424,33.5,76585.34,0.0,0.98624,2e-05,1.75708]
[1779475323458,33.5,76584.64,0.0,0.98622,2e-05,1.75868]
[1779475326479,33.5,76575.74,0.0,0.98604,2e-05,1.77918]
[1779475331514,33.5,76577.98,0.0,0.98608,2e-05,1.774]
[1779475336548,33.5,76577.01,0.0,0.98606,2e-05,1.77624]
[1779475340583,33.5,76571.03,0.0,0.98594,2e-05,1.7901]
[1779475345619,33.5,76571.16,0.0,0.98594,2e-05,1.78979]
[1779475350656,33.5,76573.07,0.0,0.98598,2e-05,1.78536]
[1779475355688,33.5,76574.06,0.0,0.98602,2e-05,1.78076]
[1779475357878,33.5,76589.26,0.0,0.98634,2e-05,1.74585]
[1779475358712,33.5,76589.26,0.0,0.98634,2e-05,1.74585]
[1779475359719,33.5,76589.99,0.0,0.98635,2e-05,1.74419]
[1779475364758,33.5,76589.68,0.0,0.98635,2e-05,1.74489]
[1779475369793,33.5,76590.45,0.0,0.98636,2e-05,1.74314]
[1779475374829,33.5,76586.18,0.0,0.98627,2e-05,1.75288]
[1779475376843,33.5,76578.98,0.0,0.98612,2e-05,1.7694]
[1779475381877,33.5,76579.41,0.0,0.98613,2e-05,1.76841]
[1779475386913,33.5,76580.31,0.0,0.98615,2e-05,1.76634]
[1779475391948,33.5,76585.69,0.0,0.98626,2e-05,1.754]
[1779475396982,33.5,76587.67,0.0,0.98631,2e-05,1.74948]
[1779475403025,33.5,76588.76,0.0,0.98633,2e-05,1.74699]
[1779475404032,33.5,76580.5,0.0,0.98615,2e-05,1.7659]
[1779475405039,33.5,76577.74,0.0,0.9861,2e-05,1.77226]
[1779475411080,33.5,76577.06,0.0,0.9861,2e-05,1.77153]
[1779475416115,33.5,76577.72,0.0,0.98611,2e-05,1.77001]
[1779475420143,33.5,76583.88,0.0,0.98624,2e-05,1.75586]
[1779475424172,33.5,76578.75,0.0,0.98614,2e-05,1.76764]
[1779475429206,33.5,76575.99,0.0,0.98608,2e-05,1.774]
[1779475434243,33.5,76575.56,0.0,0.98607,2e-05,1.77499]
[1779475437262,33.5,76570.42,0.0,0.98596,2e-05,1.7869]
[1779475438447,33.5,76562.01,0.0,0.98578,2e-05,1.80651]
[1779475440283,33.5,76555.23,0.0,0.98563,2e-05,1.82245]
[1779475441291,33.5,76555.21,0.0,0.98563,2e-05,1.82249]
[1779475442297,33.5,76549.92,0.0,0.98551,2e-05,1.83501]
[1779475444313,33.5,76539.3,0.0,0.98528,2e-05,1.86033]
[1779475445319,33.5,76538.78,0.0,0.98527,2e-05,1.86158]
[1779475450355,33.5,76536.07,0.0,0.98521,2e-05,1.86809]
[1779475453386,33.5,76524.6,0.0,0.98495,2e-05,1.89584]
[1779475454390,33.5,76519.37,0.0,0.98483,2e-05,1.90861]
[1779475455400,33.5,76516.21,0.0,0.98476,2e-05,1.91635]
[1779475457407,33.5,76514.81,0.0,0.98472,2e-05,1.91979]
[1779475462443,33.5,76512.65,0.0,0.98467,2e-05,1.92511]
[1779475467479,33.5,76515.57,0.0,0.98474,2e-05,1.91792]
[1779475472516,33.5,76509.25,0.0,0.98461,2e-05,1.93107]
[1779475478559,33.5,76508.76,0.0,0.9846,2e-05,1.93228]
[1779475483591,33.5,76507.45,0.0,0.98457,2e-05,1.93552]
[1779475488626,33.5,76509.73,0.0,0.98463,2e-05,1.92988]
[1779475493662,33.5,76509.82,0.0,0.98463,2e-05,1.92966]
[1779475498697,33.5,76509.93,0.0,0.98463,2e-05,1.92939]
[1779475503735,33.5,76505.59,0.0,0.98453,2e-05,1.94013]
[1779475508955,33.5,76505.91,0.0,0.98454,2e-05,1.93933]
[1779475511066,33.5,76481.25,0.0,0.98395,2e-05,2.00122]
[1779475511825,33.5,76446.2,0.0,0.98309,3e-05,2.09184]
[1779475512836,33.5,76462.92,0.0,0.98351,2e-05,2.04822]
[1779475513844,33.5,76460.82,0.0,0.98346,2e-05,2.05366]
[1779475514853,33.5,76454.1,0.0,0.98329,2e-05,2.07114]
[1779475515864,33.5,76461.48,0.0,0.98347,2e-05,2.05195]
[1779475516874,33.5,76467.5,0.0,0.98362,2e-05,2.0364]
[1779475517896,33.5,76452.42,0.0,0.98325,2e-05,2.07553]
[1779475519034,33.5,76470.79,0.0,0.9837,2e-05,2.02793]
[1779475519892,33.5,76470.79,0.0,0.9837,2e-05,2.02793]
[1779475521910,33.5,76454.06,0.0,0.98329,2e-05,2.07125]
[1779475522918,33.5,76450.36,0.0,0.9832,2e-05,2.08092]
[1779475524937,33.5,76439.53,0.0,0.98292,3e-05,2.10945]
[1779475526979,33.5,76427.47,0.0,0.98262,3e-05,2.14158]
[1779475527989,33.5,76419.89,0.0,0.98242,3e-05,2.16196]
[1779475529116,33.5,76394.38,0.0,0.98175,3e-05,2.23169]
[1779475530091,33.5,76394.38,0.0,0.98175,3e-05,2.23169]
[1779475532069,33.5,76377.76,0.0,0.98132,3e-05,2.27535]
[1779475533081,33.5,76353.55,0.0,0.98064,3e-05,2.34416]
[1779475534085,33.5,76335.66,0.0,0.98013,3e-05,2.39603]
[1779475535106,33.5,76325.21,0.0,0.97983,3e-05,2.42673]
[1779475536108,33.5,76269.55,0.0,0.97814,3e-05,2.59538]
[1779475537129,33.5,76221.78,0.0,0.9766,3e-05,2.7471]
[1779475538151,33.5,76220.72,0.0,0.97657,3e-05,2.75054]
[1779475539146,33.5,76213.14,0.0,0.97631,3e-05,2.77524]
[1779475540155,33.5,76213.18,0.0,0.97632,3e-05,2.77511]
[1779475541191,33.5,76240.88,0.0,0.97723,3e-05,2.68565]
[1779475542172,33.5,76238.45,0.0,0.97715,3e-05,2.69341]
[1779475543185,33.5,76225.05,0.0,0.97671,3e-05,2.73651]
[1779475544190,33.5,76224.75,0.0,0.9767,3e-05,2.73748]
[1779475545208,33.5,76216.53,0.0,0.97643,3e-05,2.76417]
[1779475546215,33.5,76226.26,0.0,0.97675,3e-05,2.73259]
[1779475547227,33.5,76233.94,0.0,0.977,3e-05,2.70786]
[1779475549336,33.5,76244.07,0.0,0.97733,3e-05,2.67549]
[1779475551259,33.5,76230.97,0.0,0.97691,3e-05,2.7174]
[1779475552256,33.5,76233.42,0.0,0.97699,3e-05,2.70953]
[1779475553272,33.5,76247.31,0.0,0.97744,3e-05,2.6652]
[1779475554283,33.5,76236.86,0.0,0.9771,3e-05,2.6985]
[1779475555301,33.5,76219.5,0.0,0.97653,3e-05,2.7545]
[1779475556294,33.5,76179.59,0.0,0.97517,3e-05,2.88656]
[1779475557348,33.5,76171.71,0.0,0.97489,4e-05,2.91319]
[1779475558350,33.5,76164.86,0.0,0.97465,4e-05,2.93648]
[1779475559361,33.5,76124.88,0.0,0.97319,4e-05,3.07519]
[1779475560380,33.5,76087.12,0.0,0.97175,4e-05,3.21057]
[1779475561381,33.48,76053.82,0.0,0.97054,4e-05,3.32371]
[1779475562405,33.48,76048.05,0.0,0.9703,4e-05,3.34533]
[1779475563448,33.41,76051.88,0.0,0.97071,4e-05,3.30757]
[1779475564417,33.38,76087.48,0.0,0.97223,4e-05,3.16554]
[1779475565432,33.33,76095.5,0.0,0.97271,4e-05,3.1196]
[1779475566430,33.3,76102.64,0.0,0.97306,4e-05,3.0865]
[1779475567445,33.3,76110.69,0.0,0.97337,4e-05,3.05794]
[1779475568452,33.28,76102.0,0.0,0.97311,4e-05,3.08179]
[1779475569452,33.26,76086.93,0.0,0.97262,4e-05,3.12843]
[1779475570472,33.24,76080.85,0.0,0.97247,4e-05,3.14227]
[1779475571478,33.21,76063.63,0.0,0.97189,4e-05,3.1966]
[1779475572489,33.16,76043.63,0.0,0.97131,4e-05,3.25089]
[1779475573494,33.16,76023.73,0.0,0.9705,4e-05,3.32544]
[1779475575509,33.1,76057.8,0.0,0.97208,4e-05,3.17847]
[1779475577522,33.08,76081.44,0.0,0.97308,4e-05,3.08407]
[1779475578534,33.0,76116.03,0.0,0.97464,4e-05,2.93483]
[1779475579540,32.99,76133.9,0.0,0.9753,4e-05,2.87142]
[1779475580612,32.98,76145.78,0.0,0.97574,3e-05,2.82916]
[1779475581587,32.98,76154.26,0.0,0.97603,3e-05,2.80068]
[1779475583602,32.98,76138.06,0.0,0.97549,4e-05,2.8531]
[1779475585610,32.97,76150.04,0.0,0.97592,3e-05,2.81172]
[1779475586639,32.97,76156.22,0.0,0.97614,3e-05,2.7901]
[1779475587633,32.97,76161.61,0.0,0.97634,3e-05,2.77128]
[1779475588648,32.97,76169.55,0.0,0.97661,3e-05,2.74417]
[1779475589649,32.96,76175.69,0.0,0.97683,3e-05,2.72318]
[1779475590659,32.96,76203.49,0.0,0.97775,3e-05,2.63244]
[1779475591675,32.95,76215.48,0.0,0.97818,3e-05,2.58952]
[1779475592683,32.95,76198.2,0.0,0.97762,3e-05,2.64452]
[1779475593686,32.95,76182.53,0.0,0.97711,3e-05,2.69515]
[1779475594693,32.95,76187.51,0.0,0.97729,3e-05,2.67705]
[1779475595698,32.95,76193.4,0.0,0.97748,3e-05,2.65803]
[1779475596708,32.95,76199.2,0.0,0.97767,3e-05,2.6394]
[1779475597716,32.94,76199.56,0.0,0.9777,3e-05,2.63633]
[1779475602750,32.94,76197.35,0.0,0.97765,3e-05,2.64149]
[1779475604765,32.93,76187.07,0.0,0.97733,3e-05,2.67269]
[1779475605772,32.92,76195.88,0.0,0.97764,3e-05,2.64238]
[1779475606781,32.92,76196.78,0.0,0.97769,3e-05,2.63757]
[1779475611815,32.68,76197.27,0.0,0.97848,3e-05,2.55844]
[1779475613828,32.66,76205.44,0.0,0.97878,3e-05,2.52896]
[1779475614839,32.66,76201.49,0.0,0.97867,3e-05,2.53946]
[1779475616859,32.59,76195.06,0.0,0.97867,3e-05,2.53897]
[1779475617871,32.59,76186.73,0.0,0.97841,3e-05,2.56528]
[1779475618875,32.59,76189.35,0.0,0.97849,3e-05,2.55698]
[1779475619880,32.59,76180.85,0.0,0.97822,3e-05,2.58398]
[1779475620891,32.59,76175.47,0.0,0.97805,3e-05,2.60118]
[1779475621896,32.59,76156.36,0.0,0.97742,3e-05,2.66297]
[1779475622911,32.59,76133.64,0.0,0.97665,3e-05,2.73878]
[1779475623918,32.59,76151.16,0.0,0.97724,3e-05,2.68083]
[1779475624927,32.59,76163.64,0.0,0.97765,3e-05,2.6402]
[1779475625933,32.6,76147.0,0.0,0.9771,3e-05,2.69468]
[1779475626941,32.6,76132.59,0.0,0.97661,3e-05,2.7428]
[1779475627948,32.59,76134.46,0.0,0.97668,3e-05,2.73616]
[1779475630975,32.59,76128.46,0.0,0.97648,3e-05,2.75564]
[1779475631980,32.59,76145.02,0.0,0.97704,3e-05,2.70056]
[1779475632991,32.59,76174.04,0.0,0.978,3e-05,2.60555]
[1779475633995,32.59,76181.51,0.0,0.97824,3e-05,2.58167]
[1779475635011,32.59,76191.44,0.0,0.97857,3e-05,2.54967]
[1779475636014,32.59,76189.19,0.0,0.9785,3e-05,2.55633]
[1779475637020,32.59,76183.34,0.0,0.97832,3e-05,2.57453]
[1779475638026,32.59,76181.43,0.0,0.97826,3e-05,2.58021]
[1779475639033,32.58,76189.73,0.0,0.97853,3e-05,2.55348]
[1779475640106,32.58,76201.79,0.0,0.97891,3e-05,2.51523]
[1779475643105,32.58,76218.66,0.0,0.97945,3e-05,2.46132]
[1779475645272,32.58,76210.01,0.0,0.97918,3e-05,2.48802]
[1779475646195,32.58,76223.68,0.0,0.9796,3e-05,2.44592]
[1779475647203,32.57,76229.23,0.0,0.97981,3e-05,2.42528]
[1779475648209,32.56,76227.53,0.0,0.97978,3e-05,2.42859]
[1779475650222,32.56,76221.19,0.0,0.97958,3e-05,2.44795]
[1779475653252,32.56,76234.02,0.0,0.97999,3e-05,2.40611]
[1779475654266,32.56,76245.66,0.0,0.98034,3e-05,2.37111]
[1779475657285,32.56,76238.99,0.0,0.98014,3e-05,2.39112]
[1779475659298,32.56,76246.71,0.0,0.98037,3e-05,2.36798]
[1779475660313,32.56,76226.08,0.0,0.97975,3e-05,2.4302]
[1779475661312,32.56,76226.08,0.0,0.97975,3e-05,2.4302]
[1779475662320,32.56,76212.69,0.0,0.97935,3e-05,2.47126]
[1779475665341,32.56,76223.36,0.0,0.97967,3e-05,2.4385]
[1779475667355,32.56,76233.48,0.0,0.97998,3e-05,2.40774]
[1779475670376,32.56,76225.04,0.0,0.97972,3e-05,2.43337]
[1779475671383,32.56,76216.24,0.0,0.97945,3e-05,2.46032]
[1779475676420,32.56,76224.32,0.0,0.9797,3e-05,2.43557]
[1779475678434,32.56,76233.71,0.0,0.97998,3e-05,2.40704]
[1779475679441,32.56,76238.78,0.0,0.98013,3e-05,2.39175]
[1779475682463,32.56,76245.08,0.0,0.98032,3e-05,2.37285]
[1779475683469,32.56,76256.91,0.0,0.98067,3e-05,2.33767]
[1779475684476,32.56,76263.87,0.0,0.98087,3e-05,2.31716]
[1779475687497,32.56,76271.11,0.0,0.98108,3e-05,2.29597]
[1779475689517,32.56,76281.6,0.0,0.98137,3e-05,2.26554]
[1779475691536,32.56,76272.28,0.0,0.98111,3e-05,2.29256]
[1779475696568,32.56,76273.58,0.0,0.98115,3e-05,2.28878]
[1779475701601,32.56,76271.9,0.0,0.9811,3e-05,2.29367]
[1779475702610,32.56,76260.01,0.0,0.98076,3e-05,2.32852]
[1779475704623,32.56,76266.42,0.0,0.98094,3e-05,2.30968]
[1779475706637,32.56,76280.16,0.0,0.98133,3e-05,2.2697]
[1779475707645,32.56,76293.29,0.0,0.9817,3e-05,2.232]
[1779475709659,32.56,76299.22,0.0,0.98186,3e-05,2.21513]
[1779475712682,32.56,76285.71,0.0,0.98151,3e-05,2.25103]
[1779475715704,32.56,76292.08,0.0,0.98169,3e-05,2.23279]
[1779475717719,32.56,76297.72,0.0,0.98184,3e-05,2.21674]
[1779475722758,32.56,76300.72,0.0,0.98193,3e-05,2.20824]
[1779475727790,32.56,76304.58,0.0,0.98203,3e-05,2.19733]
[1779475730811,32.56,76310.74,0.0,0.9822,3e-05,2.18002]
[1779475735846,32.56,76311.7,0.0,0.98223,3e-05,2.17734]
[1779475739873,32.56,76306.56,0.0,0.98209,3e-05,2.19176]
[1779475745916,32.56,76309.08,0.0,0.98215,3e-05,2.18468]
[1779475750959,32.56,76291.76,0.0,0.98168,3e-05,2.2337]
[1779475755994,32.56,76291.85,0.0,0.98168,3e-05,2.23344]
[1779475757001,32.56,76301.28,0.0,0.98194,3e-05,2.20665]
[1779475758012,32.56,76301.85,0.0,0.98196,3e-05,2.20504]
[1779475763043,32.56,76305.08,0.0,0.98205,3e-05,2.19592]
[1779475767071,32.56,76297.36,0.0,0.98183,3e-05,2.21776]
[1779475768077,32.56,76286.28,0.0,0.98153,3e-05,2.24939]
[1779475769084,32.56,76282.41,0.0,0.98142,3e-05,2.26052]
[1779475771168,32.56,76275.44,0.0,0.98124,3e-05,2.27797]
[1779475773122,32.56,76282.03,0.0,0.98143,3e-05,2.25893]
[1779475774124,32.56,76283.04,0.0,0.98146,3e-05,2.25602]
[1779475776139,32.56,76273.34,0.0,0.98118,3e-05,2.28407]
[1779475777146,32.56,76272.14,0.0,0.98115,3e-05,2.28756]
[1779475779159,32.56,76281.43,0.0,0.98141,3e-05,2.26066]
[1779475781174,32.56,76287.6,0.0,0.98158,3e-05,2.24293]
[1779475783187,32.56,76294.14,0.0,0.98177,3e-05,2.22426]
[1779475784198,32.56,76296.55,0.0,0.98183,3e-05,2.21741]
[1779475785204,32.56,76290.95,0.0,0.98168,3e-05,2.23335]
[1779475786209,32.56,76293.7,0.0,0.98175,3e-05,2.22551]
[1779475788224,32.56,76285.52,0.0,0.98153,3e-05,2.24889]
[1779475789235,32.56,76274.99,0.0,0.98123,3e-05,2.27928]
[1779475790245,32.56,76269.2,0.0,0.98106,3e-05,2.29612]
[1779475791314,32.56,76260.05,0.0,0.9808,3e-05,2.32293]
[1779475792255,32.56,76260.05,0.0,0.9808,3e-05,2.32293]
[1779475797291,32.56,76259.35,0.0,0.98078,3e-05,2.32499]
[1779475802330,32.56,76260.25,0.0,0.98081,3e-05,2.32234]
[1779475806366,32.56,76251.16,0.0,0.98054,3e-05,2.34921]
[1779475807372,32.56,76259.27,0.0,0.98078,3e-05,2.32523]
[1779475808376,32.56,76266.31,0.0,0.98098,3e-05,2.30456]
[1779475810390,32.56,76258.92,0.0,0.98077,3e-05,2.32626]
[1779475814418,32.56,76251.95,0.0,0.98057,3e-05,2.34687]
[1779475818446,32.56,76246.22,0.0,0.9804,3e-05,2.36392]
[1779475820460,32.56,76252.82,0.0,0.98059,3e-05,2.34429]
[1779475823481,32.56,76262.41,0.0,0.98087,3e-05,2.31599]
[1779475828521,32.56,76267.08,0.0,0.981,3e-05,2.30231]
[1779475832590,32.56,76266.09,0.0,0.981,3e-05,2.30249]
[1779475834562,32.56,76277.39,0.0,0.98132,3e-05,2.26963]
[1779475836576,32.56,76280.44,0.0,0.9814,3e-05,2.26083]
[1779475840603,32.56,76289.36,0.0,0.98165,3e-05,2.23522]
[1779475843625,32.56,76297.57,0.0,0.98188,3e-05,2.21186]
[1779475844631,32.56,76299.32,0.0,0.98193,3e-05,2.2069]
[1779475847652,32.56,76308.54,0.0,0.98218,3e-05,2.18094]
[1779475850673,32.56,76313.47,0.0,0.98231,3e-05,2.16715]
[1779475855708,32.56,76311.12,0.0,0.98225,3e-05,2.17371]
[1779475860743,32.56,76311.95,0.0,0.98227,3e-05,2.17139]
[1779475863834,32.56,76319.64,0.0,0.98248,3e-05,2.14999]
[1779475864833,32.56,76335.68,0.0,0.9829,3e-05,2.10588]
[1779475867858,32.56,76341.46,0.0,0.98306,3e-05,2.09016]
[1779475868861,32.56,76349.44,0.0,0.98326,3e-05,2.06861]
[1779475870874,32.56,76342.73,0.0,0.98309,3e-05,2.08672]
[1779475871930,32.56,76334.09,0.0,0.98286,3e-05,2.11022]
[1779475872889,32.56,76334.09,0.0,0.98286,3e-05,2.11022]
[1779475877926,32.56,76335.39,0.0,0.9829,3e-05,2.10667]
[1779475882960,32.56,76334.77,0.0,0.98288,3e-05,2.10837]
[1779475885986,32.56,76328.29,0.0,0.98271,3e-05,2.12612]
[1779475891015,32.56,76328.23,0.0,0.98273,3e-05,2.1237]
[1779475894041,32.56,76336.73,0.0,0.98295,3e-05,2.10045]
[1779475896055,32.56,76331.33,0.0,0.98281,3e-05,2.1152]
[1779475898080,32.56,76336.88,0.0,0.98296,3e-05,2.10004]
[1779475899075,32.56,76343.45,0.0,0.98313,3e-05,2.08222]
[1779475900081,32.56,76349.48,0.0,0.98328,3e-05,2.06596]
[1779475903103,32.56,76355.1,0.0,0.98343,3e-05,2.0509]
[1779475907131,32.56,76347.43,0.0,0.98323,3e-05,2.07148]
[1779475909144,32.56,76354.02,0.0,0.9834,3e-05,2.05379]
[1779475914180,32.56,76348.83,0.0,0.98327,3e-05,2.06771]
[1779475919214,32.56,76347.27,0.0,0.98323,3e-05,2.07191]
[1779475922235,32.56,76352.72,0.0,0.98336,3e-05,2.05727]
[1779475924249,32.56,76358.48,0.0,0.98351,3e-05,2.04188]
[1779475925256,32.56,76364.44,0.0,0.98366,3e-05,2.02606]
[1779475926264,32.56,76362.61,0.0,0.98362,3e-05,2.03091]
[1779475929284,32.56,76367.7,0.0,0.98374,3e-05,2.01745]
[1779475931299,32.56,76376.02,0.0,0.98395,2e-05,1.99559]
[1779475933313,32.56,76374.47,0.0,0.98391,2e-05,1.99965]
[1779475935328,32.56,76379.49,0.0,0.98404,2e-05,1.98653]
[1779475938347,32.56,76373.99,0.0,0.9839,2e-05,2.00091]
[1779475941369,32.56,76370.9,0.0,0.98382,2e-05,2.00902]
[1779475946412,32.56,76371.52,0.0,0.98384,2e-05,2.00739]
[1779475948426,32.56,76376.59,0.0,0.98397,2e-05,1.9941]
[1779475950440,32.56,76378.86,0.0,0.98402,2e-05,1.98817]
[1779475955474,32.56,76380.54,0.0,0.98408,2e-05,1.98132]
[1779475958496,32.56,76386.34,0.0,0.98422,2e-05,1.96628]
[1779475959503,32.56,76390.08,0.0,0.98432,2e-05,1.95663]
[1779475961516,32.56,76380.91,0.0,0.98409,2e-05,1.98036]
[1779475964537,32.56,76391.32,0.0,0.98435,2e-05,1.95344]
[1779475965544,32.56,76393.35,0.0,0.98439,2e-05,1.94822]
[1779475968565,32.56,76398.04,0.0,0.98451,2e-05,1.93621]
[1779475973601,32.56,76391.93,0.0,0.98436,2e-05,1.95187]
[1779475974607,32.56,76386.58,0.0,0.98423,2e-05,1.96566]
[1779475976621,32.56,76380.63,0.0,0.98408,2e-05,1.98109]
[1779475981659,32.56,76381.49,0.0,0.98411,2e-05,1.97885]
[1779475984680,32.56,76386.96,0.0,0.98424,2e-05,1.96468]
[1779475986694,32.56,76392.08,0.0,0.98436,2e-05,1.95148]
[1779475989715,32.56,76397.92,0.0,0.98451,2e-05,1.93652]
[1779475993744,32.56,76393.24,0.0,0.98439,2e-05,1.9485]
[1779475994751,32.56,76388.73,0.0,0.98428,2e-05,1.96011]
[1779475999786,32.56,76388.6,0.0,0.98428,2e-05,1.96044]
[1779476001801,32.56,76387.15,0.0,0.98424,2e-05,1.96419]
[1779476003815,32.56,76398.98,0.0,0.98453,2e-05,1.93381]
[1779476004825,32.56,76402.63,0.0,0.98462,2e-05,1.92452]
[1779476005830,32.56,76409.54,0.0,0.98478,2e-05,1.90701]
[1779476006836,32.56,76415.02,0.0,0.98491,2e-05,1.89322]
[1779476008849,32.56,76415.31,0.0,0.98492,2e-05,1.8925]
[1779476012878,32.56,76422.72,0.0,0.98511,2e-05,1.87159]
[1779476013889,32.56,76437.65,0.0,0.98545,2e-05,1.83476]
[1779476014892,32.56,76438.5,0.0,0.98547,2e-05,1.83268]
[1779476019927,32.56,76435.93,0.0,0.98541,2e-05,1.83897]
[1779476024963,32.56,76436.67,0.0,0.98543,2e-05,1.83716]
[1779476029998,32.56,76438.8,0.0,0.98548,2e-05,1.83194]
[1779476035036,32.56,76439.41,0.0,0.98549,2e-05,1.83045]
[1779476040070,32.56,76439.53,0.0,0.9855,2e-05,1.83016]
[1779476044110,32.56,76432.1,0.0,0.98533,2e-05,1.84838]
[1779476046123,32.56,76437.21,0.0,0.98544,2e-05,1.83583]
[1779476051159,32.56,76439.0,0.0,0.98548,2e-05,1.83145]
[1779476055186,32.56,76449.96,0.0,0.98573,2e-05,1.80482]
[1779476056194,32.56,76456.44,0.0,0.98588,2e-05,1.78921]
[1779476057201,32.56,76466.88,0.0,0.98611,2e-05,1.7643]
[1779476058208,32.56,76472.94,0.0,0.98624,2e-05,1.74997]
[1779476063243,32.56,76470.19,0.0,0.98618,2e-05,1.75646]
[1779476068278,32.56,76473.3,0.0,0.98625,2e-05,1.74912]
[1779476071298,32.56,76478.34,0.0,0.98637,2e-05,1.73501]
[1779476075327,32.56,76469.68,0.0,0.98618,2e-05,1.75538]
[1779476080362,32.56,76469.36,0.0,0.98618,2e-05,1.75614]
[1779476083383,32.56,76481.6,0.0,0.98644,2e-05,1.72739]
[1779476084390,32.56,76484.72,0.0,0.98651,2e-05,1.72012]
[1779476089434,32.56,76490.38,0.0,0.98663,2e-05,1.707]
[1779476091449,32.56,76497.19,0.0,0.98677,2e-05,1.69132]
[1779476092457,32.56,76501.86,0.0,0.98687,2e-05,1.68063]
[1779476094473,32.56,76503.72,0.0,0.98691,2e-05,1.67639]
[1779476098499,32.56,76495.82,0.0,0.98674,2e-05,1.69446]
[1779476099506,32.56,76493.17,0.0,0.98669,2e-05,1.70056]
[1779476102527,32.56,76489.89,0.0,0.98662,2e-05,1.70813]
[1779476104541,32.56,76483.34,0.0,0.98648,2e-05,1.72333]
[1779476106556,32.56,76488.47,0.0,0.98659,2e-05,1.71142]
[1779476111591,32.56,76484.68,0.0,0.98651,2e-05,1.72021]
[1779476116626,32.56,76483.13,0.0,0.98647,2e-05,1.72382]
[1779476121661,32.56,76479.12,0.0,0.98639,2e-05,1.73318]
[1779476126697,32.56,76478.66,0.0,0.98638,2e-05,1.73426]
[1779476129717,32.56,76473.58,0.0,0.98627,2e-05,1.74618]
[1779476134754,32.56,76476.76,0.0,0.98635,2e-05,1.73644]
[1779476136767,32.56,76478.33,0.0,0.98639,2e-05,1.73276]
[1779476141802,32.56,76477.27,0.0,0.98637,2e-05,1.73524]
[1779476143865,32.56,76483.68,0.0,0.9865,2e-05,1.72028]
[1779476145835,32.56,76491.46,0.0,0.98667,2e-05,1.70226]
[1779476146839,32.56,76501.27,0.0,0.98687,2e-05,1.67975]
[1779476147845,32.56,76506.54,0.0,0.98698,2e-05,1.66776]
[1779476148855,32.56,76506.69,0.0,0.98699,2e-05,1.66742]
[1779476153887,32.56,76510.95,0.0,0.98707,2e-05,1.65778]
[1779476158925,32.56,76516.13,0.0,0.98718,2e-05,1.64611]
[1779476163958,32.56,76514.81,0.0,0.98715,2e-05,1.64908]
[1779476164966,32.56,76522.63,0.0,0.98731,2e-05,1.63157]
[1779476165972,32.56,76523.74,0.0,0.98734,2e-05,1.6291]
[1779476171010,32.56,76521.51,0.0,0.98729,2e-05,1.63407]
[1779476176043,32.56,76522.97,0.0,0.98732,2e-05,1.63081]
[1779476180080,32.56,76527.92,0.0,0.98742,2e-05,1.61981]
[1779476183093,32.56,76522.76,0.0,0.98732,2e-05,1.63128]
[1779476188129,32.56,76522.05,0.0,0.9873,2e-05,1.63286]
[1779476193164,32.56,76522.34,0.0,0.98732,2e-05,1.63003]
[1779476196185,32.56,76516.37,0.0,0.9872,2e-05,1.64338]
[1779476200213,32.56,76510.89,0.0,0.98709,2e-05,1.65571]
[1779476204301,32.56,76504.72,0.0,0.98696,2e-05,1.66967]
[1779476206255,32.56,76502.58,0.0,0.98692,2e-05,1.67454]
[1779476211291,32.56,76503.27,0.0,0.98693,2e-05,1.67297]
[1779476216325,32.56,76500.05,0.0,0.98687,2e-05,1.68031]
[1779476221360,32.56,76495.12,0.0,0.98676,2e-05,1.69159]
[1779476226395,32.56,76486.23,0.0,0.98657,2e-05,1.7121]
[1779476227405,32.56,76480.73,0.0,0.98646,2e-05,1.72489]
[1779476231430,32.56,76477.27,0.0,0.98638,2e-05,1.73297]
[1779476236465,32.56,76474.76,0.0,0.98633,2e-05,1.73885]
[1779476237471,32.56,76481.04,0.0,0.98646,2e-05,1.72416]
[1779476242506,32.56,76479.2,0.0,0.98642,2e-05,1.72846]
[1779476247541,32.56,76470.78,0.0,0.98624,2e-05,1.74821]
[1779476248549,32.56,76468.01,0.0,0.98618,2e-05,1.75475]
[1779476249557,32.56,76462.38,0.0,0.98606,2e-05,1.7681]
[1779476250564,32.56,76458.92,0.0,0.98598,2e-05,1.77634]
[1779476252577,32.56,76456.19,0.0,0.98594,2e-05,1.78055]
[1779476257612,32.56,76452.86,0.0,0.98587,2e-05,1.78853]
[1779476262647,32.56,76452.44,0.0,0.98586,2e-05,1.78954]
[1779476267682,32.56,76452.5,0.0,0.98586,2e-05,1.7894]
[1779476272721,32.56,76452.19,0.0,0.98585,2e-05,1.79014]
[1779476277752,32.56,76451.91,0.0,0.98585,2e-05,1.79081]
[1779476282787,32.56,76453.15,0.0,0.98587,2e-05,1.78784]
[1779476284802,32.56,76444.63,0.0,0.98568,2e-05,1.80837]
[1779476285807,32.56,76452.22,0.0,0.98585,2e-05,1.79007]
[1779476286814,32.56,76455.82,0.0,0.98593,2e-05,1.78144]
[1779476290843,32.56,76457.55,0.0,0.98597,2e-05,1.7773]
[1779476295878,32.56,76456.49,0.0,0.98595,2e-05,1.77983]
[1779476300913,32.56,76454.73,0.0,0.98591,2e-05,1.78405]
[1779476305947,32.56,76457.7,0.0,0.98597,2e-05,1.77694]
[1779476310982,32.56,76454.69,0.0,0.98591,2e-05,1.78414]
[1779476316018,32.56,76453.7,0.0,0.9859,2e-05,1.7842]
[1779476321054,32.56,76453.56,0.0,0.9859,2e-05,1.78453]
[1779476326089,32.56,76458.29,0.0,0.986,2e-05,1.77323]
[1779476331123,32.56,76461.87,0.0,0.98608,2e-05,1.76471]
[1779476335247,32.56,76452.08,0.0,0.98587,2e-05,1.78808]
[1779476337166,32.56,76451.91,0.0,0.98586,2e-05,1.78849]
[1779476340187,32.56,76445.86,0.0,0.98573,2e-05,1.80306]
[1779476345318,32.56,76447.72,0.0,0.98577,2e-05,1.79857]
[1779476351264,32.56,76448.11,0.0,0.98578,2e-05,1.79763]
[1779476355389,32.56,76453.42,0.0,0.9859,2e-05,1.78487]
[1779476357306,32.56,76452.87,0.0,0.98588,2e-05,1.78619]
[1779476360327,32.56,76458.91,0.0,0.98602,2e-05,1.77175]
[1779476365458,32.56,76459.54,0.0,0.98603,2e-05,1.77025]
[1779476371404,32.56,76461.21,0.0,0.98609,2e-05,1.76397]
[1779476373419,32.56,76473.54,0.0,0.98635,2e-05,1.73488]
[1779476374428,32.56,76474.05,0.0,0.98637,2e-05,1.73369]
[1779476379461,32.56,76473.49,0.0,0.98635,2e-05,1.735]
[1779476382481,32.56,76464.49,0.0,0.98616,2e-05,1.7562]
[1779476384497,32.56,76462.22,0.0,0.98611,2e-05,1.76157]
[1779476389530,32.56,76458.82,0.0,0.98603,2e-05,1.76966]
[1779476394569,32.56,76460.91,0.0,0.98608,2e-05,1.76468]
[1779476396587,32.56,76468.5,0.0,0.98625,2e-05,1.74673]
[1779476400613,32.56,76469.43,0.0,0.98627,2e-05,1.74453]
[1779476405756,32.56,76452.32,0.0,0.98589,2e-05,1.78519]
[1779476406657,32.56,76452.32,0.0,0.98589,2e-05,1.78519]
[1779476411693,32.56,76450.9,0.0,0.98586,2e-05,1.7886]
[1779476412699,32.56,76443.22,0.0,0.98569,2e-05,1.80711]
[1779476415830,32.56,76436.89,0.0,0.98554,2e-05,1.82249]
[1779476421762,32.56,76437.74,0.0,0.98556,2e-05,1.82042]
[1779476424787,32.56,76443.37,0.0,0.98569,2e-05,1.80675]
[1779476429823,32.56,76442.51,0.0,0.98567,2e-05,1.80883]
[1779476434857,32.56,76441.64,0.0,0.98567,2e-05,1.8086]
[1779476439892,32.56,76444.79,0.0,0.98574,2e-05,1.80098]
[1779476442919,32.56,76453.12,0.0,0.98593,2e-05,1.78095]
[1779476443925,32.56,76455.75,0.0,0.98598,2e-05,1.77467]
[1779476448960,32.56,76456.18,0.0,0.98599,2e-05,1.77364]
[1779476453995,32.56,76455.15,0.0,0.98597,2e-05,1.7761]
[1779476459031,32.56,76451.11,0.0,0.98588,2e-05,1.78577]
[1779476464065,32.56,76453.69,0.0,0.98594,2e-05,1.77959]
[1779476467085,32.56,76462.08,0.0,0.98612,2e-05,1.75961]
[1779476468093,32.56,76463.71,0.0,0.98616,2e-05,1.75575]
[1779476473130,32.56,76467.75,0.0,0.98625,2e-05,1.74621]
[1779476474134,32.56,76480.5,0.0,0.98652,2e-05,1.71637]
[1779476475142,32.56,76481.62,0.0,0.98654,2e-05,1.71377]
[1779476479170,32.56,76487.54,0.0,0.98667,2e-05,1.70007]
[1779476481186,32.56,76490.31,0.0,0.98673,2e-05,1.69369]
[1779476484204,32.56,76495.66,0.0,0.98684,2e-05,1.68142]
[1779476486333,32.56,76500.21,0.0,0.98694,2e-05,1.67105]
[1779476492265,32.56,76506.79,0.0,0.98709,2e-05,1.65393]
[1779476494277,32.56,76521.1,0.0,0.98738,2e-05,1.62189]
[1779476495284,32.56,76520.05,0.0,0.98736,2e-05,1.62422]
[1779476496408,32.56,76515.22,0.0,0.98726,2e-05,1.63499]
[1779476502332,32.56,76514.44,0.0,0.98724,2e-05,1.63674]
[1779476507367,32.56,76513.68,0.0,0.98723,2e-05,1.63844]
[1779476512409,32.56,76514.56,0.0,0.98725,2e-05,1.63647]
[1779476514434,32.56,76520.2,0.0,0.98736,2e-05,1.62389]
[1779476516565,32.56,76477.17,0.0,0.98647,2e-05,1.72185]
[1779476517457,32.56,76477.17,0.0,0.98647,2e-05,1.72185]
[1779476518466,32.56,76477.85,0.0,0.98648,2e-05,1.72027]
[1779476522494,32.56,76486.56,0.0,0.98667,2e-05,1.70008]
[1779476523501,32.56,76490.18,0.0,0.98674,2e-05,1.69175]
[1779476525514,32.56,76499.37,0.0,0.98693,2e-05,1.67074]
[1779476530554,32.56,76501.28,0.0,0.98697,2e-05,1.6664]
[1779476532563,32.56,76494.66,0.0,0.98684,2e-05,1.68148]
[1779476537597,32.56,76492.58,0.0,0.98679,2e-05,1.68624]
[1779476539611,32.56,76484.82,0.0,0.98663,2e-05,1.7041]
[1779476540618,32.56,76478.7,0.0,0.9865,2e-05,1.71829]
[1779476545653,32.56,76486.26,0.0,0.98666,2e-05,1.70077]
[1779476550695,32.56,76488.91,0.0,0.98672,2e-05,1.69467]
[1779476554726,32.56,76484.06,0.0,0.98663,2e-05,1.7036]
[1779476556858,32.56,76478.87,0.0,0.98652,2e-05,1.71563]
[1779476560768,32.56,76474.28,0.0,0.98642,2e-05,1.72633]
[1779476566929,32.56,76474.85,0.0,0.98643,2e-05,1.725]
[1779476569850,32.56,76468.08,0.0,0.98629,2e-05,1.74086]
[1779476570849,32.56,76420.04,0.0,0.98521,2e-05,1.85679]
[1779476571860,32.56,76404.36,0.0,0.98484,2e-05,1.89593]
[1779476573869,32.56,76410.39,0.0,0.98499,2e-05,1.8808]
[1779476577020,32.56,76401.46,0.0,0.98478,2e-05,1.90324]
[1779476578908,32.56,76390.55,0.0,0.98451,2e-05,1.93094]
[1779476580987,32.56,76378.93,0.0,0.98423,2e-05,1.96079]
[1779476582966,32.56,76376.8,0.0,0.98418,2e-05,1.9663]
[1779476583966,32.56,76360.59,0.0,0.98378,3e-05,2.00865]
[1779476584977,32.56,76357.37,0.0,0.9837,3e-05,2.01715]
[1779476590031,32.56,76357.26,0.0,0.98369,3e-05,2.01744]
[1779476591022,32.56,76365.94,0.0,0.98391,2e-05,1.9946]
[1779476592036,32.56,76380.02,0.0,0.98426,2e-05,1.95798]
[1779476593035,32.56,76381.81,0.0,0.9843,2e-05,1.95336]
[1779476595050,32.56,76385.9,0.0,0.9844,2e-05,1.94284]
[1779476597184,32.56,76372.6,0.0,0.98408,2e-05,1.97721]
[1779476599077,32.56,76358.86,0.0,0.98373,3e-05,2.01321]
[1779476600085,32.56,76356.84,0.0,0.98368,3e-05,2.01855]
[1779476601091,32.56,76366.65,0.0,0.98393,2e-05,1.99274]
[1779476602098,32.56,76372.31,0.0,0.98407,2e-05,1.97796]
[1779476603111,32.56,76374.77,0.0,0.98413,2e-05,1.97157]
[1779476604116,32.56,76381.03,0.0,0.98428,2e-05,1.95537]
[1779476605122,32.56,76383.3,0.0,0.98434,2e-05,1.94952]
[1779476606132,32.56,76389.5,0.0,0.98449,2e-05,1.93362]
[1779476607256,32.56,76406.21,0.0,0.98489,2e-05,1.89128]
[1779476608148,32.56,76406.21,0.0,0.98489,2e-05,1.89128]
[1779476611168,32.56,76397.53,0.0,0.9847,2e-05,1.91075]
[1779476612177,32.56,76375.99,0.0,0.98418,2e-05,1.96593]
[1779476613183,32.56,76371.4,0.0,0.98407,2e-05,1.97785]
[1779476615198,32.56,76366.61,0.0,0.98395,2e-05,1.99035]
[1779476620231,32.56,76369.7,0.0,0.98402,2e-05,1.98228]
[1779476622245,32.56,76374.82,0.0,0.98415,2e-05,1.96896]
[1779476626273,32.56,76357.02,0.0,0.98371,3e-05,2.01556]
[1779476627400,32.56,76354.99,0.0,0.98366,3e-05,2.02093]
[1779476633322,32.56,76361.19,0.0,0.98382,3e-05,2.0036]
[1779476635335,32.55,76362.32,0.0,0.98387,2e-05,1.99847]
[1779476637350,32.54,76357.12,0.0,0.98376,3e-05,2.00967]
[1779476641380,32.52,76347.64,0.0,0.98357,3e-05,2.03016]
[1779476643407,32.52,76347.02,0.0,0.98357,3e-05,2.02943]
[1779476645414,32.51,76341.92,0.0,0.98347,3e-05,2.04065]
[1779476646455,32.5,76332.53,0.0,0.98324,3e-05,2.06465]
[1779476647431,32.5,76333.49,0.0,0.98328,3e-05,2.06059]
[1779476648438,32.49,76324.31,0.0,0.98305,3e-05,2.08396]
[1779476649447,32.45,76321.33,0.0,0.9831,3e-05,2.07925]
[1779476651462,32.41,76315.95,0.0,0.98305,3e-05,2.08422]
[1779476652472,32.41,76330.47,0.0,0.98342,3e-05,2.04495]
[1779476653481,32.43,76340.97,0.0,0.98366,3e-05,2.02041]
[1779476654486,32.43,76348.05,0.0,0.98384,3e-05,2.00165]
[1779476655493,32.43,76352.56,0.0,0.98395,2e-05,1.98978]
[1779476656499,32.43,76363.3,0.0,0.98422,2e-05,1.96173]
[1779476657506,32.43,76366.07,0.0,0.98428,2e-05,1.95454]
[1779476662543,32.41,76366.26,0.0,0.98434,2e-05,1.94894]
[1779476667687,32.39,76367.13,0.0,0.98441,2e-05,1.94069]
[1779476671610,32.38,76373.47,0.0,0.98461,2e-05,1.91904]
[1779476675637,32.36,76379.5,0.0,0.98479,2e-05,1.89992]
[1779476676647,32.36,76378.92,0.0,0.98479,2e-05,1.90048]
[1779476681679,32.34,76379.72,0.0,0.98486,2e-05,1.89301]
[1779476686715,32.32,76381.71,0.0,0.98494,2e-05,1.88444]
[1779476687835,32.32,76372.92,0.0,0.98475,2e-05,1.90495]
[1779476688729,32.32,76372.92,0.0,0.98475,2e-05,1.90404]
[1779476689735,32.31,76364.25,0.0,0.98455,2e-05,1.92526]
[1779476692757,32.3,76346.4,0.0,0.98413,2e-05,1.9696]
[1779476693766,32.3,76334.9,0.0,0.98386,3e-05,1.99883]
[1779476694772,32.29,76324.57,0.0,0.98362,3e-05,2.02408]
[1779476699807,32.34,76327.83,0.0,0.98357,3e-05,2.02946]
[1779476701822,32.36,76322.41,0.0,0.98338,3e-05,2.04854]
[1779476702828,32.36,76315.92,0.0,0.98321,3e-05,2.06608]
[1779476703835,32.37,76307.21,0.0,0.98295,3e-05,2.09393]
[1779476707977,32.51,76301.44,0.0,0.98243,3e-05,2.14817]
[1779476712899,32.63,76310.84,0.0,0.98234,3e-05,2.1577]
[1779476715920,32.66,76305.65,0.0,0.98211,3e-05,2.18186]
[1779476720954,32.81,76304.9,0.0,0.98168,3e-05,2.22648]
[1779476721961,32.81,76312.57,0.0,0.98188,3e-05,2.20572]
[1779476724984,32.85,76306.79,0.0,0.98162,3e-05,2.23234]
[1779476726996,32.9,76300.99,0.0,0.9813,3e-05,2.26497]
[1779476732034,32.94,76306.54,0.0,0.98138,3e-05,2.25689]
[1779476737073,32.95,76313.26,0.0,0.98153,3e-05,2.24131]
[1779476738193,32.97,76324.93,0.0,0.98178,3e-05,2.21574]
[1779476744122,33.03,76319.34,0.0,0.98146,3e-05,2.24901]
[1779476747143,33.04,76325.31,0.0,0.9816,3e-05,2.23421]
[1779476752178,33.05,76324.24,0.0,0.98154,3e-05,2.24073]
[1779476757217,33.06,76320.66,0.0,0.98141,3e-05,2.25427]
[1779476760235,33.07,76315.38,0.0,0.98124,3e-05,2.27127]
[1779476765270,33.14,76314.46,0.0,0.98102,3e-05,2.29351]
[1779476770305,33.18,76311.32,0.0,0.9808,3e-05,2.31591]
[1779476771320,33.18,76303.11,0.0,0.98056,3e-05,2.34027]
[1779476772320,33.19,76298.99,0.0,0.98044,3e-05,2.3528]
[1779476773326,33.19,76292.23,0.0,0.98024,3e-05,2.37312]
[1779476774336,33.2,76289.62,0.0,0.98012,3e-05,2.38539]
[1779476776356,33.22,76283.38,0.0,0.97989,3e-05,2.40849]
[1779476777371,33.23,76273.97,0.0,0.97957,3e-05,2.44065]
[1779476778487,33.23,76282.55,0.0,0.97982,3e-05,2.415]
[1779476779380,33.25,76282.55,0.0,0.97976,3e-05,2.42168]
[1779476780401,33.25,76290.11,0.0,0.97998,3e-05,2.39921]
[1779476781391,33.27,76291.79,0.0,0.97999,3e-05,2.39804]
[1779476782396,33.29,76287.71,0.0,0.97979,3e-05,2.41844]
[1779476783401,33.31,76277.39,0.0,0.97945,3e-05,2.4532]
[1779476784409,33.31,76274.61,0.0,0.97936,3e-05,2.4619]
[1779476788560,33.31,76286.8,0.0,0.97971,3e-05,2.42667]
[1779476790453,33.31,76287.15,0.0,0.97971,3e-05,2.42636]
[1779476795486,33.32,76286.64,0.0,0.9797,3e-05,2.42694]
[1779476796494,33.32,76277.12,0.0,0.97941,3e-05,2.45583]
[1779476797501,33.32,76273.43,0.0,0.9793,3e-05,2.46728]
[1779476798630,33.32,76283.43,0.0,0.9796,3e-05,2.43755]
[1779476799519,33.33,76283.43,0.0,0.97959,3e-05,2.43789]
[1779476803552,33.33,76289.41,0.0,0.97976,3e-05,2.42151]
[1779476807575,33.34,76278.2,0.0,0.97941,3e-05,2.45657]
[1779476808584,33.34,76277.53,0.0,0.97938,3e-05,2.45891]
[1779476813629,33.34,76278.24,0.0,0.97939,3e-05,2.45832]
[1779476818656,33.35,76268.92,0.0,0.97909,3e-05,2.48798]
[1779476820675,33.35,76282.38,0.0,0.97949,3e-05,2.44791]
[1779476821678,33.35,76284.16,0.0,0.97954,3e-05,2.44291]
[1779476822686,33.35,76290.12,0.0,0.97972,3e-05,2.42545]
[1779476823693,33.35,76293.19,0.0,0.97981,3e-05,2.41669]
[1779476828864,33.36,76292.89,0.0,0.97978,3e-05,2.41945]
[1779476831749,33.36,76301.81,0.0,0.98003,3e-05,2.39417]
[1779476832756,33.36,76304.3,0.0,0.9801,3e-05,2.38726]
[1779476837791,33.37,76305.76,0.0,0.98012,3e-05,2.38511]
[1779476840811,33.37,76311.16,0.0,0.98026,3e-05,2.3706]
[1779476845846,33.38,76309.09,0.0,0.98018,3e-05,2.37888]
[1779476850881,33.39,76310.27,0.0,0.9802,3e-05,2.37761]
[1779476854910,33.39,76302.13,0.0,0.97996,3e-05,2.40049]
[1779476855946,33.4,76288.87,0.0,0.97957,3e-05,2.44025]
[1779476856930,33.4,76283.74,0.0,0.97941,3e-05,2.45594]
[1779476857937,33.4,76276.85,0.0,0.9792,3e-05,2.477]
[1779476859074,33.4,76276.66,0.0,0.97919,3e-05,2.47811]
[1779476862976,33.44,76281.26,0.0,0.97922,3e-05,2.47507]
[1779476864994,33.44,76275.66,0.0,0.97902,3e-05,2.49467]
[1779476870048,33.49,76271.52,0.0,0.97876,3e-05,2.52139]
[1779476874063,33.52,76265.6,0.0,0.97849,3e-05,2.54733]
[1779476879226,33.52,76255.23,0.0,0.97816,3e-05,2.5802]
[1779476880110,33.52,76255.36,0.0,0.97816,3e-05,2.58094]
[1779476882119,33.53,76249.28,0.0,0.97795,3e-05,2.60158]
[1779476885142,33.53,76241.0,0.0,0.97766,3e-05,2.6293]
[1779476886149,33.53,76231.78,0.0,0.97737,3e-05,2.65823]
[1779476889310,33.53,76223.44,0.0,0.97711,3e-05,2.68387]
[1779476892192,33.52,76218.15,0.0,0.97695,3e-05,2.69883]
[1779476897227,33.52,76222.78,0.0,0.97712,3e-05,2.68212]
[1779476899382,33.51,76199.58,0.0,0.97637,3e-05,2.75577]
[1779476900254,33.51,76199.59,0.0,0.97639,3e-05,2.754]
[1779476901257,33.5,76207.09,0.0,0.97665,3e-05,2.72831]
[1779476902263,33.5,76212.77,0.0,0.97685,3e-05,2.70902]
[1779476907299,33.49,76219.17,0.0,0.9771,3e-05,2.68466]
[1779476908308,33.49,76213.76,0.0,0.97692,3e-05,2.70195]
[1779476909455,33.49,76200.22,0.0,0.97647,3e-05,2.74564]
[1779476911328,33.49,76209.24,0.0,0.9768,3e-05,2.7131]
[1779476916361,33.48,76213.54,0.0,0.97697,3e-05,2.69613]
[1779476921396,33.47,76207.18,0.0,0.9768,3e-05,2.71289]
[1779476922404,33.47,76200.68,0.0,0.97659,3e-05,2.73382]
[1779476924418,33.46,76212.69,0.0,0.97699,3e-05,2.69479]
[1779476925425,33.46,76219.82,0.0,0.97722,3e-05,2.67191]
[1779476930460,33.46,76218.3,0.0,0.97717,3e-05,2.67661]
[1779476932473,33.46,76209.62,0.0,0.97689,3e-05,2.70435]
[1779476933480,33.46,76201.36,0.0,0.97662,3e-05,2.73094]
[1779476937508,33.46,76204.32,0.0,0.97672,3e-05,2.72082]
[1779476942556,33.46,76202.79,0.0,0.97667,3e-05,2.72521]
[1779476943551,33.46,76196.1,0.0,0.97645,3e-05,2.74687]
[1779476944559,33.46,76181.15,0.0,0.97595,3e-05,2.79584]
[1779476945569,33.46,76167.22,0.0,0.97547,3e-05,2.84195]
[1779476946575,33.46,76168.42,0.0,0.97551,3e-05,2.83764]
[1779476948589,33.46,76162.51,0.0,0.97531,3e-05,2.85683]
[1779476951609,33.44,76175.16,0.0,0.97582,3e-05,2.80796]
[1779476952633,33.43,76176.31,0.0,0.97588,3e-05,2.80235]
[1779476953623,33.42,76183.79,0.0,0.97615,3e-05,2.77593]
[1779476954636,33.42,76182.08,0.0,0.9761,3e-05,2.78029]
[1779476956644,33.41,76177.61,0.0,0.97599,3e-05,2.79147]
[1779476957650,33.41,76162.75,0.0,0.97548,3e-05,2.84078]
[1779476958657,33.41,76159.83,0.0,0.97538,3e-05,2.85027]
[1779476962688,33.38,76165.84,0.0,0.97569,3e-05,2.82062]
[1779476967730,33.37,76169.41,0.0,0.97585,3e-05,2.80442]
[1779476972771,33.41,76164.31,0.0,0.97555,3e-05,2.83305]
[1779476973772,33.42,76155.12,0.0,0.9752,4e-05,2.86696]
[1779476974779,33.46,76164.19,0.0,0.97538,3e-05,2.84963]
[1779476975786,33.5,76163.66,0.0,0.97522,4e-05,2.86482]
[1779476978807,33.62,76174.54,0.0,0.9752,3e-05,2.86717]
[1779476979815,33.66,76179.43,0.0,0.97524,3e-05,2.8637]
[1779476980823,33.7,76170.92,0.0,0.97481,4e-05,2.90526]
[1779476981829,33.7,76165.87,0.0,0.97462,4e-05,2.92359]
[1779476983843,33.71,76177.5,0.0,0.975,4e-05,2.88674]
[1779476984849,33.72,76177.46,0.0,0.97499,4e-05,2.88814]
[1779476986863,33.72,76170.81,0.0,0.97473,4e-05,2.91305]
[1779476990891,33.73,76183.53,0.0,0.97514,3e-05,2.87407]
[1779476991898,33.74,76189.72,0.0,0.97535,3e-05,2.85361]
[1779476992904,33.74,76179.78,0.0,0.975,4e-05,2.88708]
[1779476993914,33.74,76176.52,0.0,0.97488,4e-05,2.89822]
[1779476996933,33.74,76171.2,0.0,0.97469,4e-05,2.91665]
[1779477001985,33.74,76172.6,0.0,0.97473,4e-05,2.91255]
[1779477004006,33.74,76152.79,0.0,0.97402,4e-05,2.98033]
[1779477005016,33.74,76152.67,0.0,0.97401,4e-05,2.98185]
[1779477007020,33.75,76168.29,0.0,0.97455,4e-05,2.92988]
[1779477008062,33.75,76162.75,0.0,0.97435,4e-05,2.94883]
[1779477009053,33.75,76159.53,0.0,0.97423,4e-05,2.96022]
[1779477010195,33.75,76152.1,0.0,0.97396,4e-05,2.98663]
[1779477011065,33.76,76152.1,0.0,0.97395,4e-05,2.9875]
[1779477014087,33.85,76158.24,0.0,0.97384,4e-05,2.9984]
[1779477015105,33.88,76160.13,0.0,0.97379,4e-05,3.00254]
[1779477016102,33.92,76168.29,0.0,0.97398,4e-05,2.98508]
[1779477017110,33.92,76175.63,0.0,0.97423,4e-05,2.96112]
[1779477018120,33.92,76175.79,0.0,0.97422,4e-05,2.96171]
[1779477019123,33.93,76181.21,0.0,0.97441,4e-05,2.94443]
[1779477020267,33.93,76185.41,0.0,0.97454,4e-05,2.93138]
[1779477023153,33.94,76197.76,0.0,0.97496,3e-05,2.89152]
[1779477024159,33.94,76197.1,0.0,0.97494,3e-05,2.89381]
[1779477026175,33.94,76205.52,0.0,0.97523,3e-05,2.86595]
[1779477027182,33.94,76198.22,0.0,0.97498,3e-05,2.89016]
[1779477028187,33.94,76196.18,0.0,0.97491,3e-05,2.89684]
[1779477030340,33.94,76191.2,0.0,0.97473,4e-05,2.91375]
[1779477034235,33.94,76197.26,0.0,0.97496,3e-05,2.89049]
[1779477035239,33.94,76197.29,0.0,0.97497,3e-05,2.89026]
[1779477038261,33.94,76191.95,0.0,0.97478,4e-05,2.908]
[1779477039268,33.94,76186.79,0.0,0.9746,4e-05,2.92544]
[1779477040418,33.94,76174.49,0.0,0.97416,4e-05,2.9672]
[1779477042289,33.94,76172.85,0.0,0.97409,4e-05,2.97355]
[1779477045311,33.94,76178.78,0.0,0.9743,4e-05,2.95415]
[1779477048331,33.94,76182.74,0.0,0.97444,4e-05,2.9408]
[1779477052359,33.94,76188.74,0.0,0.97465,4e-05,2.92029]
[1779477057394,33.94,76188.42,0.0,0.97465,4e-05,2.92052]
[1779477062430,33.93,76183.8,0.0,0.97451,4e-05,2.93425]
[1779477063436,33.93,76189.62,0.0,0.97472,4e-05,2.91417]
[1779477064444,33.93,76199.06,0.0,0.97505,3e-05,2.88215]
[1779477069480,33.93,76196.43,0.0,0.97495,3e-05,2.892]
[1779477072501,33.94,76204.69,0.0,0.97523,3e-05,2.86514]
[1779477074515,33.93,76210.47,0.0,0.97544,3e-05,2.84529]
[1779477079549,33.93,76205.72,0.0,0.97529,3e-05,2.85927]
[1779477080703,33.93,76212.01,0.0,0.97551,3e-05,2.83812]
[1779477082571,33.92,76215.54,0.0,0.97564,3e-05,2.82586]
[1779477087607,33.92,76216.41,0.0,0.97568,3e-05,2.82149]
[1779477089620,33.92,76210.62,0.0,0.97549,3e-05,2.83988]
[1779477092642,33.91,76218.18,0.0,0.97578,3e-05,2.81099]
[1779477096671,33.91,76223.66,0.0,0.97598,3e-05,2.79202]
[1779477101706,33.91,76220.6,0.0,0.97589,3e-05,2.8007]
[1779477102713,33.91,76214.08,0.0,0.97567,3e-05,2.82178]
[1779477103720,33.91,76214.76,0.0,0.9757,3e-05,2.81924]
[1779477108756,33.9,76222.2,0.0,0.97597,3e-05,2.79342]
[1779477113790,33.9,76224.59,0.0,0.97606,3e-05,2.78433]
[1779477118827,33.89,76225.92,0.0,0.97612,3e-05,2.77878]
[1779477123860,33.89,76223.86,0.0,0.97606,3e-05,2.78426]
[1779477124867,33.89,76217.76,0.0,0.97586,3e-05,2.8039]
[1779477125875,33.89,76216.38,0.0,0.97581,3e-05,2.80812]
[1779477131064,33.88,76220.3,0.0,0.97596,3e-05,2.79384]
[1779477136956,33.88,76212.41,0.0,0.97571,3e-05,2.81787]
[1779477137960,33.88,76212.96,0.0,0.97573,3e-05,2.81572]
[1779477142995,33.87,76212.34,0.0,0.97573,3e-05,2.81615]
[1779477145011,33.87,76209.89,0.0,0.97565,3e-05,2.82352]
[1779477147023,33.87,76203.88,0.0,0.97545,3e-05,2.84264]
[1779477149038,33.86,76211.87,0.0,0.97574,3e-05,2.81556]
[1779477150053,33.86,76216.06,0.0,0.97588,3e-05,2.80149]
[1779477152057,33.86,76216.61,0.0,0.97593,3e-05,2.79601]
[1779477157094,33.86,76218.27,0.0,0.976,3e-05,2.78913]
[1779477162131,33.85,76218.35,0.0,0.97602,3e-05,2.78746]
[1779477167164,33.85,76218.58,0.0,0.97604,3e-05,2.78534]
[1779477172199,33.84,76219.98,0.0,0.9761,3e-05,2.77943]
[1779477177234,33.84,76224.55,0.0,0.97627,3e-05,2.76331]
[1779477179250,33.84,76235.31,0.0,0.97663,3e-05,2.72815]
[1779477180255,33.84,76233.5,0.0,0.97657,3e-05,2.73379]
[1779477181419,33.84,76210.54,0.0,0.9758,3e-05,2.80816]
[1779477182269,33.84,76210.54,0.0,0.97581,3e-05,2.8079]
[1779477183278,33.84,76209.65,0.0,0.97578,3e-05,2.81051]
[1779477188316,33.83,76208.39,0.0,0.97575,3e-05,2.81302]
[1779477190331,33.83,76202.74,0.0,0.97557,3e-05,2.83094]
[1779477191488,33.83,76210.69,0.0,0.97585,3e-05,2.8041]
[1779477194359,33.82,76217.17,0.0,0.97607,3e-05,2.78229]
[1779477195365,33.82,76223.16,0.0,0.97628,3e-05,2.76253]
[1779477196374,33.82,76221.87,0.0,0.97624,3e-05,2.76647]
[1779477201558,33.82,76225.4,0.0,0.97637,3e-05,2.75355]
[1779477203425,33.82,76213.01,0.0,0.97595,3e-05,2.79362]
[1779477204431,33.82,76197.06,0.0,0.97541,3e-05,2.84583]
[1779477205439,33.81,76191.79,0.0,0.97523,3e-05,2.86296]
[1779477206445,33.81,76189.79,0.0,0.97517,3e-05,2.86921]
[1779477209465,33.81,76180.99,0.0,0.97487,4e-05,2.89738]
[1779477210473,33.81,76176.58,0.0,0.97472,4e-05,2.91239]
[1779477211631,33.82,76191.2,0.0,0.97524,3e-05,2.862]
[1779477212494,33.82,76191.2,0.0,0.97521,3e-05,2.86411]
[1779477217523,34.01,76190.26,0.0,0.97454,4e-05,2.92885]
[1779477222559,34.06,76189.52,0.0,0.97435,4e-05,2.9475]
[1779477225579,34.1,76181.09,0.0,0.97391,4e-05,2.98921]
[1779477227593,34.16,76166.62,0.0,0.97317,4e-05,3.0592]
[1779477230617,34.25,76161.0,0.0,0.97268,4e-05,3.10591]
[1779477231773,34.27,76154.06,0.0,0.97233,4e-05,3.13875]
[1779477232633,34.27,76154.06,0.0,0.97232,4e-05,3.13956]
[1779477237666,34.29,76153.61,0.0,0.97226,4e-05,3.14516]
[1779477242701,34.3,76155.28,0.0,0.97228,4e-05,3.14329]
[1779477245739,34.31,76143.08,0.0,0.9718,4e-05,3.1887]
[1779477250774,34.39,76140.55,0.0,0.9714,4e-05,3.22535]
[1779477255808,34.48,76149.98,0.0,0.97143,4e-05,3.22292]
[1779477256816,34.5,76156.81,0.0,0.97162,4e-05,3.20537]
[1779477262016,34.51,76168.65,0.0,0.97204,4e-05,3.16698]
[1779477267893,34.52,76164.18,0.0,0.97182,4e-05,3.18698]
[1779477272927,34.53,76166.98,0.0,0.97192,4e-05,3.17729]
[1779477277962,34.55,76165.92,0.0,0.97184,4e-05,3.18456]
[1779477280986,34.55,76174.25,0.0,0.97213,4e-05,3.15742]
[1779477282156,34.55,76177.51,0.0,0.97225,4e-05,3.14676]
[1779477286021,34.56,76179.54,0.0,0.97229,4e-05,3.14272]
[1779477289041,34.57,76173.06,0.0,0.97202,4e-05,3.16769]
[1779477290049,34.57,76170.12,0.0,0.97191,4e-05,3.17874]
[1779477295085,34.58,76173.35,0.0,0.97199,4e-05,3.17095]
[1779477300122,34.59,76172.0,0.0,0.9719,4e-05,3.17925]
[1779477304149,34.6,76177.67,0.0,0.97208,4e-05,3.16214]
[1779477305158,34.6,76180.19,0.0,0.97217,4e-05,3.15406]
[1779477307173,34.61,76174.07,0.0,0.97193,4e-05,3.17699]
[1779477308180,34.61,76175.42,0.0,0.97197,4e-05,3.17296]
[1779477313217,34.62,76174.5,0.0,0.9719,4e-05,3.1798]
[1779477318253,34.63,76172.45,0.0,0.97178,4e-05,3.19053]
[1779477319258,34.63,76178.44,0.0,0.972,4e-05,3.17019]
[1779477320267,34.64,76188.21,0.0,0.97236,4e-05,3.13682]
[1779477321273,34.64,76190.57,0.0,0.97244,4e-05,3.12941]
[1779477323287,34.64,76193.69,0.0,0.97254,4e-05,3.12022]
[1779477325309,34.65,76200.68,0.0,0.97278,4e-05,3.09775]
[1779477328325,34.66,76207.77,0.0,0.97301,4e-05,3.07596]
[1779477330339,34.66,76214.93,0.0,0.97325,4e-05,3.05328]
[1779477332510,34.67,76221.42,0.0,0.97349,4e-05,3.02985]
[1779477338395,34.69,76221.78,0.0,0.97344,4e-05,3.03427]
[1779477340410,34.69,76228.52,0.0,0.97366,4e-05,3.01342]
[1779477341418,34.7,76232.02,0.0,0.97378,4e-05,3.00263]
[1779477345458,34.73,76236.24,0.0,0.97382,4e-05,2.99845]
[1779477350489,34.74,76237.45,0.0,0.97383,4e-05,2.99825]
[1779477355523,34.73,76238.95,0.0,0.97392,4e-05,2.98953]
[1779477357542,34.69,76244.09,0.0,0.97421,4e-05,2.96162]
[1779477358549,34.69,76250.31,0.0,0.97444,3e-05,2.94032]
[1779477359556,34.67,76252.03,0.0,0.97456,3e-05,2.92848]
[1779477361576,34.64,76259.23,0.0,0.97493,3e-05,2.89322]
[1779477366609,34.57,76257.95,0.0,0.97511,3e-05,2.87581]
[1779477370636,34.52,76249.15,0.0,0.97496,3e-05,2.88927]
[1779477371645,34.49,76248.38,0.0,0.97504,3e-05,2.88143]
[1779477373656,34.45,76243.6,0.0,0.97499,3e-05,2.88687]
[1779477376677,34.42,76248.75,0.0,0.97527,3e-05,2.85939]
[1779477378701,34.42,76254.68,0.0,0.97548,3e-05,2.83917]
[1779477380709,34.41,76262.42,0.0,0.97575,3e-05,2.81328]
[1779477385745,34.41,76249.19,0.0,0.97532,3e-05,2.85462]
[1779477386763,34.41,76237.59,0.0,0.97493,3e-05,2.89221]
[1779477387760,34.41,76227.54,0.0,0.97459,3e-05,2.92499]
[1779477391795,34.4,76220.31,0.0,0.97436,4e-05,2.94535]
[1779477392948,34.41,76203.06,0.0,0.97373,4e-05,3.00553]
[1779477398839,34.48,76200.52,0.0,0.9734,4e-05,3.03727]
[1779477399846,34.51,76194.41,0.0,0.97308,4e-05,3.06713]
[1779477403017,34.59,76185.47,0.0,0.97249,4e-05,3.12317]
[1779477404895,34.59,76179.07,0.0,0.97223,4e-05,3.14699]
[1779477407905,34.6,76172.04,0.0,0.97194,4e-05,3.17378]
[1779477411933,34.66,76178.01,0.0,0.97194,4e-05,3.17459]
[1779477416975,34.75,76177.04,0.0,0.97161,4e-05,3.20536]
[1779477417983,34.75,76183.41,0.0,0.97184,4e-05,3.18367]
[1779477423158,34.76,76184.16,0.0,0.97184,4e-05,3.18448]
[1779477428061,34.77,76187.22,0.0,0.97191,4e-05,3.17722]
[1779477433230,34.78,76184.8,0.0,0.97179,4e-05,3.18923]
[1779477439137,34.79,76183.12,0.0,0.97168,4e-05,3.19943]
[1779477440144,34.8,76184.01,0.0,0.9717,4e-05,3.197]
[1779477445179,34.81,76187.81,0.0,0.97181,4e-05,3.18722]
[1779477450215,34.82,76191.76,0.0,0.97192,4e-05,3.17696]
[1779477455249,34.83,76185.28,0.0,0.97166,4e-05,3.19994]
[1779477456259,34.83,76181.95,0.0,0.97153,4e-05,3.21233]
[1779477461292,34.84,76187.5,0.0,0.9717,4e-05,3.1962]
[1779477462299,34.84,76188.9,0.0,0.97175,4e-05,3.192]
[1779477463442,34.84,76202.92,0.0,0.97227,4e-05,3.14389]
[1779477464314,34.85,76202.92,0.0,0.97226,4e-05,3.14464]
[1779477465319,34.85,76202.11,0.0,0.97222,4e-05,3.14823]
[1779477470358,34.86,76207.88,0.0,0.97239,4e-05,3.13219]
[1779477473375,34.87,76216.05,0.0,0.97267,4e-05,3.10646]
[1779477474382,34.87,76223.14,0.0,0.97292,4e-05,3.08304]
[1779477475389,34.87,76229.36,0.0,0.97313,4e-05,3.06274]
[1779477476397,34.88,76217.43,0.0,0.97269,4e-05,3.10432]
[1779477477403,34.88,76213.05,0.0,0.97252,4e-05,3.12018]
[1779477481430,34.89,76220.33,0.0,0.97275,4e-05,3.09841]
[1779477483446,34.89,76223.85,0.0,0.97287,4e-05,3.08805]
[1779477488480,34.91,76225.47,0.0,0.97288,4e-05,3.08671]
[1779477490498,34.91,76220.45,0.0,0.97268,4e-05,3.10553]
[1779477495531,34.92,76222.63,0.0,0.97272,4e-05,3.10211]
[1779477498551,34.93,76215.99,0.0,0.97245,4e-05,3.1273]
[1779477503732,34.94,76202.78,0.0,0.97192,4e-05,3.17694]
[1779477505601,34.95,76197.94,0.0,0.97172,4e-05,3.19527]
[1779477508622,34.95,76206.87,0.0,0.97203,4e-05,3.1662]
[1779477510635,34.96,76208.41,0.0,0.97207,4e-05,3.1623]
[1779477511643,34.96,76214.18,0.0,0.97231,4e-05,3.13977]
[1779477512651,34.96,76217.07,0.0,0.97241,4e-05,3.13056]
[1779477513802,34.97,76223.72,0.0,0.97263,4e-05,3.1093]
[1779477515670,34.97,76231.2,0.0,0.9729,4e-05,3.08458]
[1779477516679,34.97,76232.94,0.0,0.97295,4e-05,3.07951]
[1779477517685,34.98,76246.29,0.0,0.97342,4e-05,3.03524]
[1779477518692,34.98,76251.93,0.0,0.97361,4e-05,3.01724]
[1779477519699,35.01,76255.98,0.0,0.97366,4e-05,3.01305]
[1779477523873,35.15,76257.44,0.0,0.97324,4e-05,3.05341]
[1779477526748,35.2,76248.39,0.0,0.97274,4e-05,3.10067]
[1779477528794,35.21,76246.73,0.0,0.97266,4e-05,3.10786]
[1779477532806,35.22,76252.14,0.0,0.97282,4e-05,3.09262]
[1779477533945,35.22,76257.43,0.0,0.973,4e-05,3.07634]
[1779477539856,35.24,76258.43,0.0,0.97298,4e-05,3.07785]
[1779477544890,35.25,76258.15,0.0,0.97293,4e-05,3.08278]
[1779477549926,35.26,76256.86,0.0,0.97284,4e-05,3.09107]
[1779477554961,35.27,76257.44,0.0,0.97282,4e-05,3.09301]
[1779477559996,35.29,76258.61,0.0,0.97282,4e-05,3.09297]
[1779477564155,35.29,76265.04,0.0,0.97305,4e-05,3.07126]
[1779477570069,35.34,76265.43,0.0,0.9729,4e-05,3.08598]
[1779477576110,35.38,76269.21,0.0,0.97289,4e-05,3.08581]
[1779477578124,35.37,76277.05,0.0,0.97323,4e-05,3.05454]
[1779477583159,35.38,76279.65,0.0,0.97328,4e-05,3.04907]
[1779477588194,35.39,76278.82,0.0,0.97321,4e-05,3.05607]
[1779477593229,35.41,76275.74,0.0,0.97306,4e-05,3.07049]
[1779477598265,35.42,76275.27,0.0,0.973,4e-05,3.07614]
[1779477603305,35.43,76273.21,0.0,0.97288,4e-05,3.08711]
[1779477604442,35.43,76265.08,0.0,0.97258,4e-05,3.1153]
[1779477606326,35.44,76265.01,0.0,0.97256,4e-05,3.11704]
[1779477611363,35.45,76266.87,0.0,0.97259,4e-05,3.11452]
[1779477614512,35.46,76257.08,0.0,0.97221,4e-05,3.14998]
[1779477615393,35.46,76257.08,0.0,0.9722,4e-05,3.15067]
[1779477620429,35.47,76254.7,0.0,0.97208,4e-05,3.16221]
[1779477624584,35.48,76249.76,0.0,0.97187,4e-05,3.18173]
[1779477630497,35.49,76248.36,0.0,0.97178,4e-05,3.19033]
[1779477632513,35.49,76243.15,0.0,0.9716,4e-05,3.20617]
[1779477634656,35.5,76257.59,0.0,0.97212,4e-05,3.15788]
[1779477635534,35.5,76257.59,0.0,0.97211,4e-05,3.15852]
[1779477640568,35.51,76254.46,0.0,0.97196,4e-05,3.1725]
[1779477643591,35.52,76261.79,0.0,0.97221,4e-05,3.14942]
[1779477646611,35.52,76268.31,0.0,0.97243,4e-05,3.12928]
[1779477648625,35.53,76271.48,0.0,0.97253,4e-05,3.11993]
[1779477653661,35.54,76278.81,0.0,0.97275,4e-05,3.09875]
[1779477658695,35.55,76278.38,0.0,0.9727,4e-05,3.1038]
[1779477663729,35.56,76278.6,0.0,0.97267,4e-05,3.10666]
[1779477668770,35.57,76279.94,0.0,0.97268,4e-05,3.10576]
[1779477673801,35.58,76277.76,0.0,0.97256,4e-05,3.11674]
[1779477674942,35.58,76272.53,0.0,0.97237,4e-05,3.1351]
[1779477678836,35.59,76277.61,0.0,0.97252,4e-05,3.12071]
[1779477682864,35.6,76285.33,0.0,0.97277,4e-05,3.09759]
[1779477683872,35.6,76291.0,0.0,0.97296,4e-05,3.07938]
[1779477685017,35.61,76288.6,0.0,0.97287,4e-05,3.08817]
[1779477691927,35.62,76293.2,0.0,0.97301,4e-05,3.07389]
[1779477696962,35.62,76290.88,0.0,0.97295,4e-05,3.08017]
[1779477700989,35.62,76276.52,0.0,0.97243,4e-05,3.12826]
[1779477701997,35.62,76276.24,0.0,0.97242,4e-05,3.12992]
[1779477707034,35.61,76279.2,0.0,0.97253,4e-05,3.11893]
[1779477712069,35.63,76283.26,0.0,0.97264,4e-05,3.10911]
[1779477717103,35.64,76281.65,0.0,0.97255,4e-05,3.11758]
[1779477722138,35.65,76278.96,0.0,0.97241,4e-05,3.13038]
[1779477724153,35.66,76283.63,0.0,0.97256,4e-05,3.11692]
[1779477729190,35.67,76282.26,0.0,0.97247,4e-05,3.12532]
[1779477734225,35.68,76281.44,0.0,0.9724,4e-05,3.13182]
[1779477735378,35.68,76287.22,0.0,0.9726,4e-05,3.11314]
[1779477737247,35.69,76294.78,0.0,0.97285,4e-05,3.08941]
[1779477742280,35.7,76298.41,0.0,0.97294,4e-05,3.08129]
[1779477746308,35.71,76294.45,0.0,0.97277,4e-05,3.09756]
[1779477751344,35.72,76291.3,0.0,0.97264,4e-05,3.10846]
[1779477756379,35.73,76291.27,0.0,0.9726,4e-05,3.11216]
[1779477761414,35.74,76298.54,0.0,0.97282,4e-05,3.09151]
[1779477766449,35.73,76300.99,0.0,0.97296,4e-05,3.07859]
[1779477771488,35.71,76302.48,0.0,0.97306,4e-05,3.0689]
[1779477776524,35.7,76304.06,0.0,0.97317,4e-05,3.059]
[1779477782565,35.68,76300.57,0.0,0.9731,4e-05,3.06494]
[1779477787601,35.67,76300.82,0.0,0.97316,4e-05,3.05945]
[1779477792636,35.6,76304.82,0.0,0.97352,3e-05,3.02563]
[1779477797671,35.49,76306.15,0.0,0.97392,3e-05,2.98689]
[1779477798679,35.49,76314.7,0.0,0.97423,3e-05,2.9582]
[1779477799686,35.46,76315.45,0.0,0.97433,3e-05,2.94832]
[1779477804721,35.35,76316.79,0.0,0.97473,3e-05,2.90968]
[1779477809755,35.26,76322.94,0.0,0.97525,3e-05,2.85964]
[1779477814792,35.17,76321.94,0.0,0.97551,3e-05,2.83355]
[1779477819826,35.15,76325.12,0.0,0.97569,3e-05,2.81685]
[1779477824861,35.13,76327.0,0.0,0.97581,3e-05,2.80464]
[1779477829896,35.11,76330.49,0.0,0.97599,3e-05,2.78778]
[1779477834930,35.08,76330.22,0.0,0.97607,3e-05,2.77962]
[1779477839965,35.07,76329.17,0.0,0.97606,3e-05,2.781]
[1779477840974,35.07,76324.16,0.0,0.9759,3e-05,2.7964]
[1779477841980,35.07,76321.18,0.0,0.9758,3e-05,2.80541]
[1779477847018,35.07,76321.42,0.0,0.97583,3e-05,2.80258]
[1779477851046,35.06,76311.63,0.0,0.97553,3e-05,2.83197]
[1779477852054,35.06,76311.95,0.0,0.97554,3e-05,2.83048]
[1779477857091,35.05,76308.49,0.0,0.97545,3e-05,2.83914]
[1779477862123,35.04,76308.25,0.0,0.97547,3e-05,2.83744]
[1779477867160,35.04,76310.93,0.0,0.97558,3e-05,2.82646]
[1779477872196,35.03,76313.57,0.0,0.97572,3e-05,2.81259]
[1779477877232,35.02,76310.35,0.0,0.97564,3e-05,2.8201]
[1779477882266,35.01,76310.54,0.0,0.97567,3e-05,2.81718]
[1779477887302,35.0,76310.36,0.0,0.97569,3e-05,2.81545]
[1779477891333,35.0,76302.31,0.0,0.97544,3e-05,2.83923]
[1779477892336,35.0,76297.22,0.0,0.97528,3e-05,2.85503]
[1779477897372,34.99,76296.33,0.0,0.97527,3e-05,2.85525]
[1779477902406,34.99,76298.06,0.0,0.97531,3e-05,2.85134]
[1779477907446,34.99,76296.99,0.0,0.9753,3e-05,2.8527]
[1779477909459,34.98,76302.62,0.0,0.9755,3e-05,2.83365]
[1779477910465,34.98,76304.26,0.0,0.97556,3e-05,2.82746]
[1779477915500,34.97,76307.67,0.0,0.9757,3e-05,2.8143]
[1779477920535,34.97,76305.17,0.0,0.97564,3e-05,2.81998]
[1779477925571,34.96,76306.5,0.0,0.97571,3e-05,2.81348]
[1779477926720,34.96,76314.01,0.0,0.97596,3e-05,2.78922]
[1779477927585,34.95,76314.01,0.0,0.97596,3e-05,2.78881]
[1779477932621,34.95,76317.74,0.0,0.97613,3e-05,2.772]
[1779477937659,34.94,76319.7,0.0,0.97621,3e-05,2.76401]
[1779477941683,34.94,76305.81,0.0,0.97577,3e-05,2.80646]
[1779477942692,34.94,76301.88,0.0,0.97565,3e-05,2.81854]
[1779477945712,34.93,76307.4,0.0,0.97584,3e-05,2.79964]
[1779477950747,34.93,76308.87,0.0,0.97591,3e-05,2.79289]
[1779477955783,34.92,76305.9,0.0,0.97584,3e-05,2.8002]
[1779477960817,34.91,76308.0,0.0,0.97593,3e-05,2.7914]
[1779477965853,34.9,76303.86,0.0,0.97581,3e-05,2.80235]
[1779477968875,34.9,76297.05,0.0,0.9756,3e-05,2.82273]
[1779477969881,34.9,76288.78,0.0,0.97533,3e-05,2.84879]
[1779477970890,34.9,76287.73,0.0,0.9753,3e-05,2.85165]
[1779477973908,34.89,76279.99,0.0,0.97505,3e-05,2.87525]
[1779477978943,34.9,76279.86,0.0,0.97501,3e-05,2.87918]
[1779477983978,34.92,76276.52,0.0,0.97485,3e-05,2.89505]
[1779477985996,34.93,76281.81,0.0,0.975,3e-05,2.88013]
[1779477990033,34.94,76281.23,0.0,0.97494,3e-05,2.88665]
[1779477995060,34.96,76279.89,0.0,0.97486,3e-05,2.89363]
[1779478000100,34.98,76277.24,0.0,0.97471,3e-05,2.90797]
[1779478007285,35.0,76277.21,0.0,0.97462,3e-05,2.91597]
[1779478013191,35.03,76277.23,0.0,0.97455,3e-05,2.92262]
[1779478014198,35.03,76282.61,0.0,0.97473,3e-05,2.90618]
[1779478015205,35.03,76281.6,0.0,0.97468,3e-05,2.91061]
[1779478020239,35.05,76282.39,0.0,0.97465,3e-05,2.91366]
[1779478025275,35.07,76282.71,0.0,0.9746,3e-05,2.9182]
[1779478030310,35.09,76284.12,0.0,0.97459,3e-05,2.91913]
[1779478035344,35.1,76284.13,0.0,0.97454,3e-05,2.92457]
[1779478040381,35.12,76284.71,0.0,0.9745,3e-05,2.92809]
[1779478047572,35.15,76285.48,0.0,0.97444,3e-05,2.93409]
[1779478052466,35.16,76270.59,0.0,0.97389,3e-05,2.985]
[1779478053474,35.17,76263.48,0.0,0.97363,4e-05,3.0095]
[1779478055488,35.2,76253.81,0.0,0.97319,4e-05,3.05131]
[1779478056494,35.22,76247.46,0.0,0.97288,4e-05,3.08069]
[1779478061531,35.23,76243.14,0.0,0.97268,4e-05,3.09923]
[1779478066566,35.27,76240.81,0.0,0.97249,4e-05,3.11739]
[1779478069591,35.27,76233.87,0.0,0.97221,4e-05,3.14318]
[1779478071604,35.3,76240.83,0.0,0.97239,4e-05,3.12706]
[1779478076641,35.4,76242.51,0.0,0.97209,4e-05,3.15471]
[1779478081679,35.48,76248.3,0.0,0.97204,4e-05,3.16005]
[1779478082686,35.48,76255.23,0.0,0.97229,4e-05,3.1371]
[1779478085707,35.49,76259.68,0.0,0.97243,4e-05,3.12402]
[1779478090742,35.5,76260.45,0.0,0.97242,4e-05,3.12479]
[1779478094772,35.51,76265.55,0.0,0.97257,4e-05,3.11025]
[1779478099805,35.52,76268.19,0.0,0.97263,4e-05,3.10465]
[1779478104840,35.53,76262.88,0.0,0.97241,4e-05,3.1258]
[1779478106853,35.53,76268.12,0.0,0.97259,4e-05,3.10929]
[1779478108869,35.53,76270.94,0.0,0.97267,4e-05,3.10104]
[1779478113904,35.54,76272.88,0.0,0.97274,4e-05,3.09437]
[1779478118942,35.55,76274.11,0.0,0.97275,4e-05,3.09335]
[1779478120953,35.56,76256.83,0.0,0.97211,4e-05,3.15297]
[1779478121968,35.56,76246.23,0.0,0.97171,4e-05,3.18971]
[1779478122971,35.56,76245.93,0.0,0.9717,4e-05,3.1912]
[1779478123978,35.56,76257.26,0.0,0.97211,4e-05,3.15292]
[1779478124984,35.56,76256.61,0.0,0.97208,4e-05,3.15565]
[1779478130022,35.57,76255.43,0.0,0.97201,4e-05,3.16225]
[1779478134050,35.58,76249.75,0.0,0.97178,4e-05,3.18369]
[1779478139085,35.58,76248.35,0.0,0.9717,4e-05,3.19088]
[1779478143126,35.59,76227.35,0.0,0.9709,4e-05,3.2654]
[1779478144129,35.59,76210.73,0.0,0.97026,4e-05,3.32411]
[1779478145142,35.59,76204.78,0.0,0.97002,4e-05,3.34544]
[1779478146144,35.59,76194.52,0.0,0.96962,4e-05,3.38223]
[1779478147149,35.59,76190.85,0.0,0.96948,4e-05,3.39554]
[1779478150179,35.61,76182.27,0.0,0.96909,4e-05,3.43052]
[1779478153212,35.61,76173.22,0.0,0.9687,4e-05,3.46623]
[1779478154214,35.61,76156.47,0.0,0.96802,4e-05,3.52762]
[1779478156235,35.61,76136.63,0.0,0.96721,4e-05,3.59997]
[1779478157235,35.61,76122.66,0.0,0.96664,4e-05,3.65076]
[1779478158245,35.6,76127.92,0.0,0.96689,4e-05,3.62845]
[1779478159253,35.61,76131.89,0.0,0.96703,4e-05,3.61629]
[1779478161263,35.62,76126.09,0.0,0.96672,4e-05,3.64382]
[1779478165331,35.65,76134.2,0.0,0.96695,4e-05,3.62328]
[1779478166300,35.66,76142.5,0.0,0.96728,4e-05,3.59387]
[1779478167307,35.66,76152.59,0.0,0.9677,4e-05,3.55638]
[1779478168316,35.66,76157.68,0.0,0.9679,4e-05,3.53798]
[1779478169322,35.66,76173.67,0.0,0.96855,4e-05,3.47943]
[1779478170331,35.66,76178.84,0.0,0.96876,4e-05,3.46068]
[1779478172347,35.66,76179.67,0.0,0.96882,4e-05,3.45436]
[1779478174359,35.66,76169.06,0.0,0.96839,4e-05,3.49315]
[1779478175365,35.66,76167.23,0.0,0.96832,4e-05,3.49987]
[1779478180402,35.66,76160.86,0.0,0.96806,4e-05,3.52331]
[1779478183436,35.66,76150.88,0.0,0.96765,4e-05,3.56007]
[1779478184444,35.66,76154.51,0.0,0.9678,4e-05,3.54655]
[1779478186461,35.66,76179.51,0.0,0.96881,4e-05,3.45503]
[1779478187467,35.66,76187.93,0.0,0.96915,4e-05,3.42459]
[1779478188612,35.66,76186.47,0.0,0.96909,4e-05,3.43]
[1779478194517,35.66,76185.41,0.0,0.96904,4e-05,3.4347]
[1779478198710,35.66,76187.16,0.0,0.9691,4e-05,3.42906]
[1779478202577,35.67,76198.64,0.0,0.96955,4e-05,3.3886]
[1779478203588,35.67,76195.65,0.0,0.96943,4e-05,3.39955]
[1779478204591,35.67,76162.11,0.0,0.96808,4e-05,3.52153]
[1779478205601,35.67,76141.01,0.0,0.96721,4e-05,3.59973]
[1779478206624,35.67,76122.75,0.0,0.96644,4e-05,3.66836]
[1779478207635,35.67,76107.65,0.0,0.96579,4e-05,3.72571]
[1779478208793,35.67,76103.09,0.0,0.9656,4e-05,3.74234]
[1779478210656,35.66,76096.46,0.0,0.96535,4e-05,3.76451]
[1779478211672,35.66,76099.29,0.0,0.96547,4e-05,3.75381]
[1779478212681,35.66,76087.45,0.0,0.96493,4e-05,3.80169]
[1779478213713,35.66,76095.05,0.0,0.96526,4e-05,3.77241]
[1779478214686,35.66,76102.77,0.0,0.96559,4e-05,3.74288]
[1779478215695,35.66,76104.82,0.0,0.96568,4e-05,3.73524]
[1779478216707,35.67,76115.35,0.0,0.9661,4e-05,3.69824]
[1779478217717,35.67,76122.07,0.0,0.96639,4e-05,3.67273]
[1779478218867,35.68,76122.5,0.0,0.96637,4e-05,3.67447]
[1779478222751,35.68,76128.76,0.0,0.96664,4e-05,3.6505]
[1779478223767,35.68,76121.26,0.0,0.96632,4e-05,3.67866]
[1779478224765,35.68,76114.87,0.0,0.96605,4e-05,3.70271]
[1779478225778,35.68,76116.06,0.0,0.9661,4e-05,3.69791]
[1779478227787,35.68,76106.58,0.0,0.96569,4e-05,3.73472]
[1779478228940,35.68,76083.97,0.0,0.96469,4e-05,3.82228]
[1779478230826,35.68,76077.42,0.0,0.9644,4e-05,3.8482]
[1779478231831,35.68,76058.3,0.0,0.96356,5e-05,3.91975]
[1779478232833,35.68,76044.62,0.0,0.96294,5e-05,3.97423]
[1779478233890,35.68,76021.22,0.0,0.96184,5e-05,4.06847]
[1779478234880,35.68,75991.74,0.0,0.96042,5e-05,4.18953]
[1779478235896,35.68,75880.58,0.0,0.95469,5e-05,4.66708]
[1779478236939,35.68,75828.96,0.0,0.95181,6e-05,4.90092]
[1779478237921,35.68,75811.88,0.0,0.95085,6e-05,4.9775]
[1779478239047,35.62,75794.24,0.0,0.95006,6e-05,5.0397]
[1779478240934,35.6,75782.72,0.0,0.94946,6e-05,5.08702]
[1779478241945,35.6,75794.53,0.0,0.95017,6e-05,5.03143]
[1779478242954,35.56,75801.81,0.0,0.95079,6e-05,4.98155]
[1779478244977,35.53,75778.98,0.0,0.94961,6e-05,5.07522]
[1779478245972,35.5,75781.92,0.0,0.94988,6e-05,5.05325]
[1779478247006,35.46,75765.69,0.0,0.94912,6e-05,5.11366]
[1779478247988,35.44,75773.84,0.0,0.94969,6e-05,5.06804]
[1779478249155,35.42,75722.55,0.0,0.94666,6e-05,5.30604]
[1779478250014,35.43,75722.16,0.0,0.94661,6e-05,5.30988]
[1779478251020,35.41,75698.07,0.0,0.94515,6e-05,5.42245]
[1779478253034,35.41,75748.6,0.0,0.94834,6e-05,5.17464]
[1779478254044,35.4,75728.92,0.0,0.94714,6e-05,5.26805]
[1779478255055,35.4,75744.86,0.0,0.94813,6e-05,5.19136]
[1779478257076,35.41,75714.56,0.0,0.9462,6e-05,5.34176]
[1779478258076,35.42,75696.36,0.0,0.94502,6e-05,5.43233]
[1779478259252,35.4,75666.89,0.0,0.94316,7e-05,5.57486]
[1779478260104,35.4,75667.13,0.0,0.94321,7e-05,5.57107]
[1779478261126,35.4,75653.29,0.0,0.94228,7e-05,5.64202]
[1779478262150,35.4,75661.97,0.0,0.94285,7e-05,5.59817]
[1779478263135,35.39,75687.27,0.0,0.94455,6e-05,5.46836]
[1779478264146,35.38,75728.95,0.0,0.94726,6e-05,5.25866]
[1779478265165,35.38,75750.34,0.0,0.94858,6e-05,5.15546]
[1779478266189,35.38,75753.83,0.0,0.94879,6e-05,5.1394]
[1779478267172,35.38,75788.54,0.0,0.95085,6e-05,4.97615]
[1779478268179,35.38,75812.23,0.0,0.95222,6e-05,4.8663]
[1779478269339,35.39,75824.57,0.0,0.95292,6e-05,4.80998]
[1779478272231,35.39,75818.59,0.0,0.95257,6e-05,4.8381]
[1779478273233,35.39,75828.76,0.0,0.95314,6e-05,4.79176]
[1779478274246,35.39,75826.1,0.0,0.95298,6e-05,4.80472]
[1779478275273,35.39,75816.26,0.0,0.95242,6e-05,4.85024]
[1779478276257,35.39,75822.65,0.0,0.95278,6e-05,4.82084]
[1779478277264,35.39,75828.65,0.0,0.95311,6e-05,4.79408]
[1779478278272,35.39,75819.77,0.0,0.95261,6e-05,4.83514]
[1779478279415,35.39,75784.22,0.0,0.95054,6e-05,5.00065]
[1779478280300,35.39,75784.94,0.0,0.95058,6e-05,4.99731]
[1779478282333,35.4,75778.28,0.0,0.95018,6e-05,5.0294]
[1779478283315,35.4,75769.69,0.0,0.94967,6e-05,5.07003]
[1779478284327,35.4,75768.99,0.0,0.94961,6e-05,5.07403]
[1779478287495,35.4,75769.03,0.0,0.9496,6e-05,5.07512]
[1779478288380,35.4,75763.88,0.0,0.94929,6e-05,5.09959]
[1779478289548,35.4,75716.85,0.0,0.94639,6e-05,5.32648]
[1779478291417,35.41,75713.26,0.0,0.94619,6e-05,5.34127]
[1779478292442,35.41,75696.64,0.0,0.94512,6e-05,5.4235]
[1779478293441,35.41,75707.6,0.0,0.94582,6e-05,5.3696]
[1779478294445,35.41,75727.37,0.0,0.94707,6e-05,5.273]
[1779478296462,35.41,75717.75,0.0,0.94645,6e-05,5.32067]
[1779478297499,35.41,75708.64,0.0,0.94587,6e-05,5.36543]
[1779478298495,35.41,75714.21,0.0,0.94623,6e-05,5.33829]
[1779478299651,35.41,75734.59,0.0,0.9475,6e-05,5.23933]
[1779478301513,35.41,75752.31,0.0,0.94858,6e-05,5.15484]
[1779478304535,35.43,75743.88,0.0,0.94799,6e-05,5.20068]
[1779478305544,35.44,75760.21,0.0,0.94893,6e-05,5.12705]
[1779478306556,35.46,75771.28,0.0,0.94952,6e-05,5.08051]
[1779478308567,35.49,75764.6,0.0,0.94897,6e-05,5.12381]
[1779478310581,35.51,75750.38,0.0,0.948,6e-05,5.20087]
[1779478312601,35.53,75741.23,0.0,0.94735,6e-05,5.25179]
[1779478313603,35.53,75734.93,0.0,0.94692,6e-05,5.28487]
[1779478317634,35.59,75719.12,0.0,0.94567,6e-05,5.38203]
[1779478319650,35.61,75714.04,0.0,0.94521,6e-05,5.41751]
[1779478322691,35.68,75728.79,0.0,0.94582,6e-05,5.37107]
[1779478324711,35.72,75723.74,0.0,0.94531,6e-05,5.41048]
[1779478325710,35.73,75736.73,0.0,0.94609,6e-05,5.35022]
[1779478328735,35.76,75749.73,0.0,0.94675,6e-05,5.2993]
[1779478329742,35.77,75758.39,0.0,0.94722,6e-05,5.26265]
[1779478330749,35.79,75748.17,0.0,0.9465,6e-05,5.31894]
[1779478333771,35.82,75755.63,0.0,0.94684,6e-05,5.2925]
[1779478335783,35.84,75761.15,0.0,0.94709,6e-05,5.27369]
[1779478339983,35.86,75791.01,0.0,0.94878,6e-05,5.14079]
[1779478345858,35.88,75772.23,0.0,0.94758,6e-05,5.23551]
[1779478347870,35.88,75782.56,0.0,0.9482,6e-05,5.18653]
[1779478352906,35.88,75783.9,0.0,0.94829,6e-05,5.17852]
[1779478354962,35.88,75803.04,0.0,0.94943,6e-05,5.08875]
[1779478355968,35.89,75814.63,0.0,0.9501,6e-05,5.03554]
[1779478356976,35.89,75816.01,0.0,0.95018,6e-05,5.02969]
[1779478357983,35.89,75810.4,0.0,0.94984,6e-05,5.05609]
[1779478358990,35.89,75812.05,0.0,0.94994,6e-05,5.04862]
[1779478360133,35.89,75820.59,0.0,0.95044,6e-05,5.00913]
[1779478362013,35.89,75827.68,0.0,0.95084,6e-05,4.97686]
[1779478363021,35.89,75828.22,0.0,0.95087,6e-05,4.97472]
[1779478364052,35.89,75820.87,0.0,0.95044,6e-05,5.00909]
[1779478365038,35.89,75814.98,0.0,0.95009,6e-05,5.03676]
[1779478366045,35.9,75821.17,0.0,0.95044,6e-05,5.00855]
[1779478367052,35.9,75823.5,0.0,0.95057,6e-05,4.99835]
[1779478369072,35.9,75835.6,0.0,0.95126,6e-05,4.94375]
[1779478370210,35.9,75833.81,0.0,0.95115,6e-05,4.95212]
[1779478376122,35.9,75838.11,0.0,0.9514,6e-05,4.93261]
[1779478378133,35.9,75844.04,0.0,0.95174,6e-05,4.90475]
[1779478380296,35.9,75849.05,0.0,0.95204,6e-05,4.88126]
[1779478385187,35.9,75866.86,0.0,0.95305,6e-05,4.79935]
[1779478386193,35.89,75880.88,0.0,0.95384,6e-05,4.73562]
[1779478387200,35.89,75885.89,0.0,0.95412,5e-05,4.71306]
[1779478388209,35.89,75895.16,0.0,0.95462,5e-05,4.67168]
[1779478389218,35.89,75900.55,0.0,0.95492,5e-05,4.64781]
[1779478390370,35.89,75907.25,0.0,0.95528,5e-05,4.61776]
[1779478392250,35.89,75901.3,0.0,0.95496,5e-05,4.64375]
[1779478393255,35.89,75890.86,0.0,0.95442,5e-05,4.6882]
[1779478394262,35.89,75880.89,0.0,0.95388,6e-05,4.73256]
[1779478395271,35.88,75878.85,0.0,0.95377,6e-05,4.74151]
[1779478396278,35.88,75869.06,0.0,0.95323,6e-05,4.78529]
[1779478397284,35.88,75866.93,0.0,0.95311,6e-05,4.79462]
[1779478399298,35.88,75861.54,0.0,0.95282,6e-05,4.81839]
[1779478400446,35.88,75861.6,0.0,0.95282,6e-05,4.81778]
[1779478403327,35.88,75855.43,0.0,0.95248,6e-05,4.8457]
[1779478404361,35.88,75856.16,0.0,0.95252,6e-05,4.84219]
[1779478409384,35.88,75852.42,0.0,0.95233,6e-05,4.85756]
[1779478413413,35.87,75842.81,0.0,0.95184,6e-05,4.8957]
[1779478414421,35.87,75839.75,0.0,0.95167,6e-05,4.90924]
[1779478416435,35.87,75844.85,0.0,0.95197,6e-05,4.88526]
[1779478418448,35.87,75839.09,0.0,0.95164,6e-05,4.91137]
[1779478420593,35.87,75844.15,0.0,0.95194,6e-05,4.88791]
[1779478424490,35.87,75846.24,0.0,0.95206,6e-05,4.87794]
[1779478429527,35.86,75840.05,0.0,0.95171,6e-05,4.90573]
[1779478430664,35.86,75818.23,0.0,0.95046,6e-05,5.00625]
[1779478431557,35.86,75818.23,0.0,0.95046,6e-05,5.00558]
[1779478432556,35.86,75808.39,0.0,0.94989,6e-05,5.05139]
[1779478433562,35.86,75798.5,0.0,0.94931,6e-05,5.09719]
[1779478434570,35.86,75795.28,0.0,0.94912,6e-05,5.11187]
[1779478436584,35.86,75803.21,0.0,0.94961,6e-05,5.07358]
[1779478437591,35.86,75810.27,0.0,0.95003,6e-05,5.04003]
[1779478438598,35.85,75812.7,0.0,0.95018,6e-05,5.02821]
[1779478442625,35.85,75818.55,0.0,0.95054,6e-05,4.99908]
[1779478444639,35.85,75806.97,0.0,0.94988,6e-05,5.05213]
[1779478445647,35.85,75804.23,0.0,0.94972,6e-05,5.06441]
[1779478448683,35.84,75811.51,0.0,0.95017,6e-05,5.02905]
[1779478452695,35.84,75815.52,0.0,0.9504,6e-05,5.01071]
[1779478454710,35.84,75821.34,0.0,0.95073,6e-05,4.98414]
[1779478457730,35.85,75833.47,0.0,0.95142,6e-05,4.92888]
[1779478458738,35.85,75835.59,0.0,0.95154,6e-05,4.91947]
[1779478463773,35.85,75845.14,0.0,0.95207,6e-05,4.8775]
[1779478468807,35.86,75842.21,0.0,0.95187,6e-05,4.89292]
[1779478473845,35.86,75837.78,0.0,0.95163,6e-05,4.91095]
[1779478474851,35.86,75832.35,0.0,0.95132,6e-05,4.9359]
[1779478475861,35.86,75826.69,0.0,0.95099,6e-05,4.96271]
[1779478476956,35.86,75804.17,0.0,0.94967,6e-05,5.06739]
[1779478477934,35.86,75776.47,0.0,0.94801,6e-05,5.19805]
[1779478478942,35.86,75776.38,0.0,0.948,6e-05,5.19871]
[1779478482967,35.86,75768.44,0.0,0.94753,6e-05,5.23533]
[1779478483976,35.86,75775.5,0.0,0.94796,6e-05,5.20155]
[1779478484982,35.86,75777.22,0.0,0.94808,6e-05,5.19266]
[1779478485989,35.86,75783.06,0.0,0.94843,6e-05,5.1649]
[1779478486998,35.86,75790.11,0.0,0.94886,6e-05,5.13157]
[1779478488008,35.86,75786.99,0.0,0.94867,6e-05,5.14634]
[1779478491118,35.86,75792.21,0.0,0.94898,6e-05,5.1218]
[1779478492067,35.86,75792.21,0.0,0.94898,6e-05,5.12194]
[1779478493054,35.86,75782.23,0.0,0.94838,6e-05,5.16915]
[1779478494060,35.86,75772.47,0.0,0.94779,6e-05,5.2153]
[1779478495067,35.86,75776.98,0.0,0.94807,6e-05,5.19291]
[1779478496073,35.86,75785.96,0.0,0.94862,6e-05,5.15029]
[1779478497104,35.86,75785.12,0.0,0.94857,6e-05,5.15427]
[1779478498088,35.86,75790.86,0.0,0.94891,6e-05,5.12716]
[1779478500180,35.86,75792.5,0.0,0.94901,6e-05,5.11952]
[1779478502131,35.86,75786.15,0.0,0.94863,6e-05,5.14953]
[1779478504156,35.86,75804.46,0.0,0.94972,6e-05,5.06339]
[1779478505170,35.86,75813.92,0.0,0.95027,6e-05,5.01939]
[1779478506174,35.86,75811.63,0.0,0.95014,6e-05,5.03024]
[1779478509192,35.86,75803.96,0.0,0.94968,6e-05,5.06653]
[1779478510200,35.86,75800.19,0.0,0.94945,6e-05,5.0843]
[1779478511276,35.86,75795.61,0.0,0.94918,6e-05,5.10593]
[1779478514235,35.86,75801.75,0.0,0.94954,6e-05,5.07743]
[1779478515237,35.86,75809.81,0.0,0.95001,6e-05,5.04007]
[1779478520273,35.86,75799.55,0.0,0.94939,6e-05,5.08913]
[1779478525311,35.87,75778.02,0.0,0.94808,6e-05,5.19222]
[1779478526314,35.87,75765.55,0.0,0.94732,6e-05,5.25168]
[1779478527324,35.87,75752.9,0.0,0.94654,6e-05,5.31287]
[1779478531431,35.89,75764.38,0.0,0.94721,6e-05,5.25956]
[1779478532359,35.89,75764.38,0.0,0.94717,6e-05,5.26216]
[1779478537394,35.9,75755.39,0.0,0.94658,6e-05,5.30851]
[1779478539408,35.9,75749.14,0.0,0.94619,6e-05,5.33893]
[1779478540415,35.9,75754.2,0.0,0.9465,6e-05,5.3147]
[1779478545454,35.9,75762.85,0.0,0.94702,6e-05,5.27408]
[1779478546458,35.91,75775.21,0.0,0.94778,6e-05,5.21516]
[1779478551585,35.91,75785.85,0.0,0.94841,6e-05,5.16537]
[1779478557535,35.91,75783.45,0.0,0.94825,6e-05,5.17788]
[1779478560555,35.91,75775.48,0.0,0.94776,6e-05,5.21626]
[1779478561656,35.91,75765.08,0.0,0.94713,6e-05,5.26603]
[1779478563585,35.91,75767.9,0.0,0.9473,6e-05,5.2525]
[1779478567614,35.91,75772.93,0.0,0.9476,6e-05,5.22886]
[1779478568671,35.91,75778.23,0.0,0.94792,6e-05,5.2038]
[1779478570652,35.91,75764.62,0.0,0.94709,6e-05,5.26891]
[1779478571747,35.91,75758.49,0.0,0.94671,6e-05,5.29834]
[1779478577705,35.91,75761.39,0.0,0.94689,6e-05,5.28453]
[1779478578713,35.91,75746.47,0.0,0.94596,6e-05,5.35633]
[1779478583753,35.91,75749.39,0.0,0.94615,6e-05,5.34187]
[1779478586770,35.91,75741.68,0.0,0.94567,6e-05,5.37894]
[1779478589794,35.91,75748.01,0.0,0.94607,6e-05,5.34802]
[1779478594832,35.91,75748.03,0.0,0.94612,6e-05,5.34309]
[1779478596846,35.91,75763.24,0.0,0.94706,6e-05,5.26991]
[1779478597853,35.91,75769.7,0.0,0.94745,6e-05,5.23913]
[1779478600874,35.91,75784.44,0.0,0.94834,6e-05,5.16955]
[1779478603895,35.92,75790.47,0.0,0.94867,6e-05,5.1437]
[1779478605911,35.92,75801.81,0.0,0.94933,6e-05,5.09216]
[1779478606919,35.93,75809.12,0.0,0.94973,6e-05,5.06016]
[1779478612036,35.96,75826.19,0.0,0.95059,6e-05,4.99249]
[1779478612960,35.97,75826.19,0.0,0.95055,6e-05,4.99572]
[1779478613968,35.98,75836.41,0.0,0.95109,6e-05,4.95252]
[1779478614974,35.99,75842.43,0.0,0.95139,6e-05,4.92918]
[1779478616988,36.01,75848.15,0.0,0.9516,6e-05,4.91181]
[1779478620036,36.05,75858.11,0.0,0.95203,6e-05,4.87805]
[1779478621022,36.05,75868.78,0.0,0.95261,6e-05,4.83127]
[1779478626065,36.06,75859.34,0.0,0.95205,6e-05,4.87646]
[1779478627072,36.06,75851.89,0.0,0.95163,6e-05,4.90991]
[1779478628077,36.05,75845.19,0.0,0.95125,6e-05,4.94003]
[1779478629084,36.05,75845.5,0.0,0.95128,6e-05,4.93791]
[1779478632106,36.05,75858.15,0.0,0.95203,6e-05,4.87812]
[1779478633113,36.05,75863.11,0.0,0.95231,6e-05,4.85503]
[1779478635128,36.04,75863.72,0.0,0.95236,6e-05,4.85115]
[1779478638149,36.04,75857.3,0.0,0.95202,6e-05,4.87861]
[1779478640166,36.01,75850.04,0.0,0.95176,6e-05,4.89957]
[1779478643183,35.95,75842.84,0.0,0.95158,6e-05,4.9138]
[1779478644190,35.94,75834.77,0.0,0.95119,6e-05,4.94446]
[1779478645198,35.94,75829.87,0.0,0.95092,6e-05,4.96634]
[1779478646205,35.93,75835.37,0.0,0.95124,6e-05,4.9403]
[1779478648219,35.93,75840.44,0.0,0.95155,6e-05,4.9157]
[1779478652251,35.92,75847.2,0.0,0.95201,6e-05,4.87799]
[1779478654261,35.92,75839.19,0.0,0.95156,6e-05,4.91338]
[1779478659299,35.91,75842.48,0.0,0.95179,6e-05,4.89509]
[1779478664342,35.9,75848.57,0.0,0.95218,6e-05,4.86415]
[1779478666347,35.87,75853.97,0.0,0.95262,6e-05,4.82851]
[1779478671383,35.84,75854.6,0.0,0.9528,6e-05,4.81388]
[1779478674405,35.84,75840.5,0.0,0.95202,6e-05,4.87668]
[1779478675411,35.84,75833.35,0.0,0.95161,6e-05,4.90887]
[1779478676429,35.83,75831.38,0.0,0.95151,6e-05,4.9173]
[1779478678439,35.83,75822.6,0.0,0.95102,6e-05,4.95651]
[1779478679446,35.83,75819.9,0.0,0.95087,6e-05,4.9683]
[1779478682547,35.82,75810.27,0.0,0.95034,6e-05,5.01009]
[1779478688512,35.81,75797.28,0.0,0.94963,6e-05,5.06692]
[1779478689519,35.81,75794.77,0.0,0.94949,6e-05,5.07784]
[1779478692617,35.81,75804.49,0.0,0.95007,6e-05,5.03204]
[1779478698583,35.81,75796.81,0.0,0.94961,6e-05,5.06851]
[1779478699589,35.81,75787.54,0.0,0.94905,6e-05,5.11208]
[1779478700598,35.81,75793.45,0.0,0.94941,6e-05,5.08428]
[1779478705633,35.81,75798.15,0.0,0.94968,6e-05,5.06236]
[1779478708654,35.81,75808.67,0.0,0.95031,6e-05,5.01311]
[1779478709660,35.81,75803.37,0.0,0.94999,6e-05,5.0379]
[1779478711675,35.81,75797.34,0.0,0.94967,6e-05,5.06191]
[1779478714698,35.81,75786.25,0.0,0.94901,6e-05,5.11408]
[1779478715704,35.81,75783.4,0.0,0.94884,6e-05,5.12736]
[1779478716710,35.81,75774.54,0.0,0.94831,6e-05,5.1696]
[1779478718725,35.82,75769.49,0.0,0.94794,6e-05,5.19817]
[1779478719733,35.83,75763.63,0.0,0.94756,6e-05,5.22829]
[1779478720738,35.83,75758.25,0.0,0.9472,6e-05,5.25573]
[1779478722833,35.84,75762.13,0.0,0.94739,6e-05,5.24123]
[1779478725777,35.86,75756.92,0.0,0.94701,6e-05,5.27136]
[1779478728800,35.87,75768.29,0.0,0.94764,6e-05,5.22215]
[1779478730837,35.87,75756.83,0.0,0.94691,6e-05,5.27857]
[1779478731834,35.88,75749.2,0.0,0.94643,6e-05,5.31604]
[1779478732841,35.88,75734.12,0.0,0.94549,6e-05,5.38864]
[1779478734857,35.88,75749.34,0.0,0.94645,6e-05,5.31482]
[1779478736870,35.88,75744.56,0.0,0.94614,6e-05,5.3382]
[1779478741904,35.88,75749.08,0.0,0.94638,6e-05,5.3198]
[1779478744927,35.89,75754.37,0.0,0.94669,6e-05,5.29609]
[1779478746941,35.89,75764.22,0.0,0.94729,6e-05,5.2493]
[1779478751988,35.9,75767.45,0.0,0.94744,6e-05,5.23747]
[1779478753997,35.9,75761.36,0.0,0.94706,6e-05,5.26708]
[1779478759033,35.93,75772.33,0.0,0.94761,6e-05,5.22463]
[1779478761052,35.93,75776.71,0.0,0.94788,6e-05,5.20383]
[1779478763123,35.93,75786.8,0.0,0.94848,6e-05,5.15617]
[1779478766082,35.93,75774.66,0.0,0.94775,6e-05,5.21399]
[1779478771118,35.93,75783.03,0.0,0.94829,6e-05,5.17049]
[1779478775145,35.93,75776.01,0.0,0.94786,6e-05,5.20419]
[1779478777159,35.93,75769.14,0.0,0.94743,6e-05,5.23728]
[1779478782195,35.94,75766.07,0.0,0.94722,6e-05,5.2535]
[1779478783267,35.94,75752.93,0.0,0.94641,6e-05,5.31679]
[1779478784209,35.94,75752.93,0.0,0.94641,6e-05,5.31699]
[1779478785217,35.94,75747.52,0.0,0.94607,6e-05,5.34324]
[1779478790251,35.94,75750.39,0.0,0.94624,6e-05,5.33026]
[1779478793337,35.94,75755.81,0.0,0.94656,6e-05,5.30474]
[1779478797300,35.94,75750.5,0.0,0.94623,6e-05,5.33108]
[1779478798306,35.94,75742.88,0.0,0.94575,6e-05,5.36807]
[1779478799314,35.94,75739.54,0.0,0.94554,6e-05,5.38436]
[1779478801328,35.95,75746.35,0.0,0.94596,6e-05,5.35158]
[1779478804365,35.95,75736.71,0.0,0.94535,6e-05,5.3987]
[1779478805367,35.95,75708.65,0.0,0.94355,6e-05,5.53616]
[1779478806373,35.95,75708.88,0.0,0.94357,6e-05,5.53486]
[1779478808390,35.95,75686.9,0.0,0.94214,7e-05,5.6436]
[1779478809397,35.95,75681.66,0.0,0.94179,7e-05,5.66996]
[1779478814436,35.97,75675.79,0.0,0.94127,7e-05,5.70884]
[1779478815443,35.97,75667.46,0.0,0.94071,7e-05,5.75085]
[1779478816450,35.97,75669.43,0.0,0.94085,7e-05,5.741]
[1779478819473,35.97,75661.79,0.0,0.94033,7e-05,5.77984]
[1779478821488,35.97,75649.85,0.0,0.93952,7e-05,5.84034]
[1779478822493,35.98,75647.38,0.0,0.93932,7e-05,5.85522]
[1779478825534,35.99,75655.31,0.0,0.93978,7e-05,5.82058]
[1779478826545,35.99,75666.66,0.0,0.94055,7e-05,5.76302]
[1779478827549,35.99,75680.08,0.0,0.94145,7e-05,5.69547]
[1779478828561,35.99,75682.57,0.0,0.94162,7e-05,5.6831]
[1779478830568,35.99,75700.08,0.0,0.94278,7e-05,5.5955]
[1779478831576,35.99,75705.98,0.0,0.94321,7e-05,5.56153]
[1779478833591,35.99,75697.18,0.0,0.94264,7e-05,5.60453]
[1779478837618,35.99,75691.6,0.0,0.94228,7e-05,5.6315]
[1779478842654,35.99,75693.48,0.0,0.94239,7e-05,5.62325]
[1779478843737,35.99,75699.53,0.0,0.94279,7e-05,5.59342]
[1779478845676,35.99,75699.32,0.0,0.94277,7e-05,5.59497]
[1779478850711,35.99,75702.99,0.0,0.943,7e-05,5.57754]
[1779478852733,35.99,75708.79,0.0,0.94338,6e-05,5.54844]
[1779478853761,35.99,75707.16,0.0,0.94327,6e-05,5.55633]
[1779478858793,35.99,75704.35,0.0,0.9431,7e-05,5.56932]
[1779478859800,35.99,75695.26,0.0,0.94251,7e-05,5.61422]
[1779478860812,35.99,75697.58,0.0,0.94267,7e-05,5.60244]
[1779478863879,35.99,75671.53,0.0,0.94095,7e-05,5.732]
[1779478864837,35.99,75671.53,0.0,0.94095,7e-05,5.73217]
[1779478865849,35.99,75671.35,0.0,0.94093,7e-05,5.73313]
[1779478866890,35.99,75666.1,0.0,0.94058,7e-05,5.75965]
[1779478867861,35.99,75662.1,0.0,0.94031,7e-05,5.78013]
[1779478868866,35.99,75669.52,0.0,0.9408,7e-05,5.74292]
[1779478869872,35.99,75667.56,0.0,0.94067,7e-05,5.75282]
[1779478874910,36.01,75660.57,0.0,0.94009,7e-05,5.79661]
[1779478875921,36.01,75661.02,0.0,0.94013,7e-05,5.79353]
[1779478877954,36.01,75655.14,0.0,0.93974,7e-05,5.82209]
[1779478878946,36.01,75652.92,0.0,0.93957,7e-05,5.83494]
[1779478879959,36.01,75622.4,0.0,0.93744,7e-05,5.99266]
[1779478880980,36.01,75600.82,0.0,0.93592,7e-05,6.10401]
[1779478881982,36.01,75599.78,0.0,0.93588,7e-05,6.10697]
[1779478882981,36.0,75611.04,0.0,0.93668,7e-05,6.0481]
[1779478883989,36.0,75632.18,0.0,0.93817,7e-05,5.93878]
[1779478885021,36.0,75645.85,0.0,0.93912,7e-05,5.86881]
[1779478886023,36.01,75645.68,0.0,0.93909,7e-05,5.87094]
[1779478887031,36.01,75632.78,0.0,0.9382,7e-05,5.93697]
[1779478888035,36.01,75623.89,0.0,0.93758,7e-05,5.98274]
[1779478889038,36.01,75605.33,0.0,0.93626,7e-05,6.07886]
[1779478890094,36.01,75616.7,0.0,0.93707,7e-05,6.01951]
[1779478891061,36.01,75622.87,0.0,0.93755,7e-05,5.983]
[1779478894141,36.01,75640.75,0.0,0.9388,7e-05,5.89106]
[1779478896121,36.0,75644.5,0.0,0.93906,7e-05,5.87134]
[1779478898130,36.0,75652.17,0.0,0.93959,7e-05,5.83196]
[1779478900145,36.0,75658.19,0.0,0.94001,7e-05,5.80119]
[1779478902157,36.0,75663.23,0.0,0.94035,7e-05,5.77554]
[1779478904172,36.0,75667.59,0.0,0.94064,7e-05,5.75347]
[1779478906185,36.0,75672.76,0.0,0.94099,7e-05,5.72744]
[1779478908200,36.0,75682.7,0.0,0.94166,7e-05,5.6775]
[1779478909206,36.0,75683.83,0.0,0.94174,7e-05,5.67149]
[1779478911220,36.0,75675.81,0.0,0.94122,7e-05,5.71067]
[1779478912228,36.0,75676.77,0.0,0.94129,7e-05,5.70515]
[1779478917265,35.99,75674.76,0.0,0.9412,7e-05,5.71179]
[1779478918273,35.99,75668.34,0.0,0.94078,7e-05,5.74336]
[1779478919279,35.98,75669.94,0.0,0.9409,7e-05,5.7344]
[1779478920287,35.98,75675.07,0.0,0.94125,7e-05,5.70803]
[1779478922301,35.98,75667.86,0.0,0.94078,7e-05,5.74299]
[1779478923316,35.98,75658.96,0.0,0.94018,7e-05,5.78796]
[1779478924317,35.98,75637.88,0.0,0.93875,7e-05,5.89474]
[1779478925327,35.98,75633.96,0.0,0.93848,7e-05,5.9144]
[1779478927341,35.97,75643.87,0.0,0.93917,7e-05,5.86296]
[1779478928348,35.97,75651.98,0.0,0.93973,7e-05,5.82146]
[1779478929354,35.97,75649.86,0.0,0.93959,7e-05,5.83211]
[1779478934393,35.97,75649.3,0.0,0.93956,7e-05,5.83426]
[1779478935398,35.97,75662.44,0.0,0.94046,7e-05,5.76749]
[1779478936406,35.97,75670.34,0.0,0.94099,7e-05,5.7276]
[1779478937412,35.97,75670.49,0.0,0.941,7e-05,5.72685]
[1779478941440,35.97,75661.24,0.0,0.94039,7e-05,5.77239]
[1779478942447,35.97,75657.93,0.0,0.94017,7e-05,5.78881]
[1779478944495,35.97,75642.96,0.0,0.93915,7e-05,5.86452]
[1779478945468,35.97,75642.96,0.0,0.93915,7e-05,5.86437]
[1779478947482,35.97,75650.37,0.0,0.93967,7e-05,5.82631]
[1779478950502,35.96,75655.77,0.0,0.94004,7e-05,5.79861]
[1779478951511,35.96,75650.09,0.0,0.93969,7e-05,5.82285]
[1779478953525,35.96,75642.71,0.0,0.93919,7e-05,5.86025]
[1779478958563,35.96,75644.72,0.0,0.93934,7e-05,5.84937]
[1779478959568,35.96,75636.57,0.0,0.93878,7e-05,5.89089]
[1779478961587,35.96,75638.21,0.0,0.9389,7e-05,5.88213]
[1779478962592,35.96,75649.6,0.0,0.93968,7e-05,5.82386]
[1779478963599,35.96,75649.52,0.0,0.93968,7e-05,5.82421]
[1779478967627,35.96,75643.82,0.0,0.93929,7e-05,5.85301]
[1779478968633,35.96,75632.36,0.0,0.9385,7e-05,5.91141]
[1779478969644,35.96,75627.87,0.0,0.93819,7e-05,5.93456]
[1779478972668,35.96,75624.09,0.0,0.93792,7e-05,5.95415]
[1779478974721,35.96,75635.87,0.0,0.93874,7e-05,5.89367]
[1779478976694,35.96,75640.9,0.0,0.93908,7e-05,5.86811]
[1779478977702,35.96,75632.93,0.0,0.93854,7e-05,5.90878]
[1779478978709,35.96,75629.02,0.0,0.93827,7e-05,5.92866]
[1779478979716,35.96,75619.69,0.0,0.93761,7e-05,5.9768]
[1779478981732,35.96,75618.04,0.0,0.9375,7e-05,5.98528]
[1779478983746,35.96,75638.57,0.0,0.93893,7e-05,5.8798]
[1779478984758,35.96,75646.4,0.0,0.93947,7e-05,5.83983]
[1779478985763,35.96,75655.12,0.0,0.94006,7e-05,5.79558]
[1779478986768,35.96,75656.04,0.0,0.94012,7e-05,5.79091]
[1779478987775,35.96,75645.56,0.0,0.93941,7e-05,5.84418]
[1779478988781,35.96,75634.02,0.0,0.93861,7e-05,5.90308]
[1779478989788,35.96,75632.47,0.0,0.93851,7e-05,5.91085]
[1779478993816,35.96,75624.43,0.0,0.93795,7e-05,5.9517]
[1779478994826,35.96,75626.39,0.0,0.93809,7e-05,5.94166]
[1779478996837,35.96,75621.22,0.0,0.93773,7e-05,5.9684]
[1779478998851,35.96,75610.03,0.0,0.93694,7e-05,6.02633]
[1779478999859,35.96,75611.54,0.0,0.93705,7e-05,6.01844]
[1779479001875,35.96,75616.91,0.0,0.93743,7e-05,5.99058]
[1779479002880,35.96,75623.21,0.0,0.93787,7e-05,5.95805]
[1779479003887,35.96,75632.77,0.0,0.93853,7e-05,5.90894]
[1779479004931,35.96,75640.71,0.0,0.93908,7e-05,5.86842]
[1779479005901,35.96,75640.71,0.0,0.93908,7e-05,5.86834]
[1779479007916,35.96,75629.17,0.0,0.93829,7e-05,5.92723]
[1779479008923,35.96,75624.64,0.0,0.93797,7e-05,5.95033]
[1779479009929,35.96,75614.61,0.0,0.93727,7e-05,6.00218]
[1779479010941,35.96,75616.54,0.0,0.9374,7e-05,5.99217]
[1779479011947,35.96,75628.77,0.0,0.93831,7e-05,5.92427]
[1779479012955,35.96,75644.18,0.0,0.93937,7e-05,5.8452]
[1779479013961,35.96,75650.35,0.0,0.9398,7e-05,5.81372]
[1779479015016,35.96,75652.09,0.0,0.93992,7e-05,5.80487]
[1779479017990,35.96,75658.62,0.0,0.94036,7e-05,5.77178]
[1779479021014,35.96,75661.67,0.0,0.94056,7e-05,5.75656]
[1779479026052,35.96,75658.62,0.0,0.94035,7e-05,5.77228]
[1779479030096,35.96,75668.21,0.0,0.941,7e-05,5.72399]
[1779479031103,35.96,75678.27,0.0,0.94167,7e-05,5.67357]
[1779479032113,35.96,75683.74,0.0,0.94203,7e-05,5.64623]
[1779479033118,35.96,75688.14,0.0,0.94232,7e-05,5.62434]
[1779479035131,35.96,75694.77,0.0,0.94277,7e-05,5.59064]
[1779479037145,35.95,75704.47,0.0,0.94341,6e-05,5.54157]
[1779479038157,35.95,75706.87,0.0,0.94358,6e-05,5.5292]
[1779479043193,35.95,75699.82,0.0,0.94314,7e-05,5.56205]
[1779479044199,35.94,75707.37,0.0,0.94365,6e-05,5.52367]
[1779479045229,35.94,75710.0,0.0,0.94383,6e-05,5.50975]
[1779479050242,35.93,75709.92,0.0,0.94386,6e-05,5.50781]
[1779479052257,35.93,75724.15,0.0,0.94478,6e-05,5.43721]
[1779479053264,35.93,75740.76,0.0,0.94583,6e-05,5.35621]
[1779479057296,35.93,75746.61,0.0,0.94621,6e-05,5.32703]
[1779479062330,35.91,75744.93,0.0,0.94618,6e-05,5.32917]
[1779479067365,35.91,75747.17,0.0,0.94633,6e-05,5.3174]
[1779479072399,35.91,75744.21,0.0,0.9462,6e-05,5.32629]
[1779479076428,35.91,75737.73,0.0,0.94581,6e-05,5.3567]
[1779479081465,35.9,75743.03,0.0,0.94616,6e-05,5.32984]
[1779479086498,35.9,75744.87,0.0,0.94629,6e-05,5.31974]
[1779479088512,35.9,75750.64,0.0,0.94665,6e-05,5.29156]
[1779479093552,35.9,75759.21,0.0,0.94719,6e-05,5.24958]
[1779479098581,35.89,75750.27,0.0,0.94667,6e-05,5.28976]
[1779479102613,35.89,75736.21,0.0,0.9458,6e-05,5.35706]
[1779479104638,35.89,75726.2,0.0,0.94517,6e-05,5.40566]
[1779479109666,35.89,75727.57,0.0,0.94526,6e-05,5.39862]
[1779479112688,35.89,75735.18,0.0,0.94574,6e-05,5.36152]
[1779479115765,35.89,75726.27,0.0,0.94518,6e-05,5.40484]
[1779479118733,35.89,75721.91,0.0,0.94491,6e-05,5.42594]
[1779479119739,35.89,75727.81,0.0,0.94528,6e-05,5.39713]
[1779479124774,35.88,75724.59,0.0,0.94509,6e-05,5.41207]
[1779479125781,35.88,75719.31,0.0,0.94475,6e-05,5.43778]
[1779479128804,35.88,75714.25,0.0,0.94443,6e-05,5.46225]
[1779479130816,35.88,75721.15,0.0,0.94488,6e-05,5.42821]
[1779479131823,35.88,75725.96,0.0,0.94522,6e-05,5.4003]
[1779479135859,35.88,75721.45,0.0,0.94495,6e-05,5.42136]
[1779479136866,35.88,75715.79,0.0,0.94459,6e-05,5.44872]
[1779479139887,35.88,75709.83,0.0,0.94422,6e-05,5.47716]
[1779479144922,35.87,75708.95,0.0,0.94419,6e-05,5.47974]
[1779479145929,35.87,75703.07,0.0,0.94381,6e-05,5.5083]
[1779479146941,35.87,75693.88,0.0,0.94321,7e-05,5.55362]
[1779479147945,35.87,75689.37,0.0,0.94292,7e-05,5.5758]
[1779479149964,35.87,75682.43,0.0,0.94247,7e-05,5.60982]
[1779479150970,35.87,75673.96,0.0,0.94191,7e-05,5.65245]
[1779479151981,35.87,75672.88,0.0,0.94183,7e-05,5.65807]
[1779479156058,35.87,75657.45,0.0,0.94079,7e-05,5.73651]
[1779479157016,35.87,75657.45,0.0,0.94079,7e-05,5.73662]
[1779479162058,35.87,75660.03,0.0,0.94096,7e-05,5.72398]
[1779479164072,35.87,75663.91,0.0,0.94121,7e-05,5.70464]
[1779479166086,35.87,75669.62,0.0,0.94159,7e-05,5.67622]
[1779479171121,35.88,75680.4,0.0,0.9423,7e-05,5.62318]
[1779479172129,35.88,75681.49,0.0,0.94236,7e-05,5.618]
[1779479175150,35.88,75671.4,0.0,0.94169,7e-05,5.66926]
[1779479177164,35.88,75668.48,0.0,0.94149,7e-05,5.68429]
[1779479180186,35.88,75676.02,0.0,0.94198,7e-05,5.647]
[1779479182201,35.88,75667.75,0.0,0.94142,7e-05,5.68894]
[1779479183208,35.88,75666.08,0.0,0.94131,7e-05,5.69752]
[1779479184213,35.88,75654.35,0.0,0.94052,7e-05,5.75692]
[1779479185227,35.89,75652.15,0.0,0.94036,7e-05,5.76879]
[1779479186228,35.89,75634.98,0.0,0.93918,7e-05,5.85659]
[1779479187240,35.89,75629.24,0.0,0.93878,7e-05,5.88621]
[1779479188242,35.89,75634.85,0.0,0.93916,7e-05,5.85764]
[1779479189249,35.89,75646.52,0.0,0.93996,7e-05,5.79832]
[1779479190260,35.9,75651.63,0.0,0.94027,7e-05,5.77529]
[1779479192270,35.91,75660.46,0.0,0.94083,7e-05,5.73261]
[1779479193277,35.91,75669.12,0.0,0.9414,7e-05,5.68939]
[1779479194285,35.91,75676.15,0.0,0.94187,7e-05,5.65429]
[1779479195291,35.91,75680.06,0.0,0.94213,7e-05,5.63497]
[1779479196360,35.92,75688.93,0.0,0.94271,7e-05,5.59102]
[1779479198313,35.92,75697.02,0.0,0.94323,7e-05,5.5515]
[1779479199321,35.92,75700.41,0.0,0.94344,7e-05,5.5351]
[1779479203347,35.92,75707.15,0.0,0.94386,6e-05,5.50382]
[1779479205361,35.93,75716.11,0.0,0.94442,6e-05,5.46074]
[1779479208382,35.93,75723.64,0.0,0.94488,6e-05,5.42553]
[1779479212411,35.93,75730.12,0.0,0.94527,6e-05,5.39566]
[1779479217451,35.94,75734.17,0.0,0.94551,6e-05,5.37756]
[1779479221481,35.94,75741.34,0.0,0.94594,6e-05,5.34421]
[1779479223492,35.94,75746.98,0.0,0.94628,6e-05,5.3178]
[1779479227524,35.95,75756.08,0.0,0.94683,6e-05,5.27524]
[1779479228529,35.96,75761.24,0.0,0.94709,6e-05,5.2552]
[1779479229535,35.99,75761.98,0.0,0.94701,6e-05,5.26154]
[1779479234571,36.05,75760.53,0.0,0.94664,6e-05,5.29074]
[1779479239606,36.07,75765.75,0.0,0.94682,6e-05,5.27682]
[1779479244644,36.07,75765.8,0.0,0.94684,6e-05,5.27538]
[1779479246728,36.07,75774.48,0.0,0.94737,6e-05,5.23437]
[1779479249679,36.07,75778.52,0.0,0.9476,6e-05,5.21592]
[1779479250686,36.08,75785.15,0.0,0.948,6e-05,5.18483]
[1779479251695,36.08,75791.44,0.0,0.94842,6e-05,5.15121]
[1779479253706,36.08,75798.61,0.0,0.94884,6e-05,5.11801]
[1779479258743,36.08,75805.7,0.0,0.94926,6e-05,5.0849]
[1779479260758,36.07,75800.69,0.0,0.94898,6e-05,5.10718]
[1779479265790,36.07,75797.74,0.0,0.94881,6e-05,5.12048]
[1779479268813,36.07,75779.29,0.0,0.9477,6e-05,5.20699]
[1779479271834,36.07,75770.82,0.0,0.94719,6e-05,5.2465]
[1779479273849,36.07,75774.97,0.0,0.94746,6e-05,5.22625]
[1779479275863,36.06,75782.2,0.0,0.94792,6e-05,5.1899]
[1779479276945,36.06,75787.76,0.0,0.94828,6e-05,5.16216]
[1779479279890,36.05,75778.5,0.0,0.94775,6e-05,5.20331]
[1779479280896,36.05,75772.41,0.0,0.94738,6e-05,5.23201]
[1779479283918,36.05,75765.2,0.0,0.94695,6e-05,5.26559]
[1779479284925,36.05,75760.04,0.0,0.94663,6e-05,5.28995]
[1779479287015,36.05,75751.2,0.0,0.94609,6e-05,5.33202]
[1779479292984,36.05,75748.2,0.0,0.94591,6e-05,5.34591]
[1779479298018,36.05,75750.15,0.0,0.94604,6e-05,5.33605]
[1779479299026,36.04,75741.17,0.0,0.94547,6e-05,5.37931]
[1779479300034,36.04,75743.77,0.0,0.94564,6e-05,5.36657]
[1779479301045,36.04,75751.08,0.0,0.9461,6e-05,5.33115]
[1779479302049,36.04,75757.64,0.0,0.94651,6e-05,5.29954]
[1779479303056,36.04,75761.22,0.0,0.94673,6e-05,5.28234]
[1779479306082,36.04,75770.76,0.0,0.94733,6e-05,5.23615]
[1779479307086,36.04,75771.75,0.0,0.94739,6e-05,5.23119]
[1779479312124,36.04,75769.35,0.0,0.9473,6e-05,5.23713]
[1779479313132,36.04,75763.0,0.0,0.94691,6e-05,5.2672]
[1779479314140,36.04,75761.34,0.0,0.94681,6e-05,5.27487]
[1779479316162,36.04,75742.42,0.0,0.94564,6e-05,5.3653]
[1779479317170,36.03,75736.09,0.0,0.94525,6e-05,5.39552]
[1779479318176,36.03,75733.72,0.0,0.9451,6e-05,5.40686]
[1779479319183,36.03,75725.68,0.0,0.94459,6e-05,5.44582]
[1779479320191,36.03,75723.29,0.0,0.94444,6e-05,5.45724]
[1779479325225,36.03,75729.43,0.0,0.94485,6e-05,5.42596]
[1779479330261,36.03,75722.77,0.0,0.94444,6e-05,5.4574]
[1779479332275,36.02,75720.22,0.0,0.94428,6e-05,5.46933]
[1779479337378,36.02,75714.14,0.0,0.94391,6e-05,5.49774]
[1779479341338,36.02,75702.04,0.0,0.94314,7e-05,5.55612]
[1779479342347,36.02,75695.95,0.0,0.94275,7e-05,5.58588]
[1779479343356,36.02,75693.88,0.0,0.94262,7e-05,5.59571]
[1779479344362,36.01,75680.22,0.0,0.94172,7e-05,5.6633]
[1779479345370,36.01,75669.15,0.0,0.94099,7e-05,5.71824]
[1779479346377,36.01,75667.29,0.0,0.94086,7e-05,5.72753]
[1779479349397,36.01,75663.46,0.0,0.94061,7e-05,5.74681]
[1779479354432,36.01,75661.38,0.0,0.94049,7e-05,5.75569]
[1779479355440,36.01,75655.41,0.0,0.94008,7e-05,5.78575]
[1779479356446,36.01,75655.46,0.0,0.94009,7e-05,5.78533]
[1779479361491,36.01,75646.57,0.0,0.93949,7e-05,5.8298]
[1779479362502,36.01,75640.39,0.0,0.93907,7e-05,5.86119]
[1779479363508,36.01,75641.46,0.0,0.93914,7e-05,5.85559]
[1779479364515,36.01,75648.0,0.0,0.93959,7e-05,5.82216]
[1779479365542,36.0,75655.38,0.0,0.9401,7e-05,5.78462]
[1779479367548,36.01,75661.01,0.0,0.94048,7e-05,5.75621]
[1779479368554,36.01,75654.24,0.0,0.94001,7e-05,5.791]
[1779479369561,36.01,75649.15,0.0,0.93966,7e-05,5.81707]
[1779479370568,36.01,75643.87,0.0,0.9393,7e-05,5.84413]
[1779479375604,36.01,75652.53,0.0,0.93992,7e-05,5.79678]
[1779479379632,36.03,75644.42,0.0,0.93926,7e-05,5.84599]
[1779479381646,36.03,75650.72,0.0,0.93968,7e-05,5.81446]
[1779479384667,36.05,75656.13,0.0,0.93997,7e-05,5.79337]
[1779479389703,36.09,75658.99,0.0,0.93996,7e-05,5.794]
[1779479394739,36.1,75655.84,0.0,0.93967,7e-05,5.81597]
[1779479399773,36.11,75660.68,0.0,0.93998,7e-05,5.7929]
[1779479402797,36.11,75648.25,0.0,0.93912,7e-05,5.85671]
[1779479403805,36.11,75635.52,0.0,0.93824,7e-05,5.92175]
[1779479404816,36.11,75622.68,0.0,0.93734,7e-05,5.98768]
[1779479406826,36.11,75631.51,0.0,0.93796,7e-05,5.94193]
[1779479407901,36.11,75639.05,0.0,0.93847,7e-05,5.90444]
[1779479409844,36.12,75643.39,0.0,0.93875,7e-05,5.88373]
[1779479414880,36.12,75646.56,0.0,0.93896,7e-05,5.86843]
[1779479415887,36.12,75651.73,0.0,0.93931,7e-05,5.84237]
[1779479417974,36.12,75646.71,0.0,0.93897,7e-05,5.86785]
[1779479419922,36.12,75650.7,0.0,0.93924,7e-05,5.84738]
[1779479421929,36.12,75655.77,0.0,0.93959,7e-05,5.82151]
[1779479426964,36.12,75657.43,0.0,0.93971,7e-05,5.81313]
[1779479432000,36.12,75659.27,0.0,0.93987,7e-05,5.79938]
[1779479434021,36.12,75666.7,0.0,0.94037,7e-05,5.76199]
[1779479435024,36.12,75672.02,0.0,0.94073,7e-05,5.73534]
[1779479440058,36.12,75675.43,0.0,0.94095,7e-05,5.71876]
[1779479445094,36.12,75671.12,0.0,0.94066,7e-05,5.74084]
[1779479450130,36.12,75671.03,0.0,0.94065,7e-05,5.74156]
[1779479453153,36.12,75664.05,0.0,0.94018,7e-05,5.77677]
[1779479455167,36.12,75682.25,0.0,0.9414,7e-05,5.68555]
[1779479457181,36.12,75687.83,0.0,0.94176,7e-05,5.65805]
[1779479462217,36.13,75693.91,0.0,0.94215,7e-05,5.62873]
[1779479464232,36.13,75687.52,0.0,0.94172,7e-05,5.66092]
[1779479466255,36.13,75696.93,0.0,0.94234,7e-05,5.61446]
[1779479467256,36.13,75702.24,0.0,0.94269,7e-05,5.58841]
[1779479469296,36.13,75722.7,0.0,0.94401,6e-05,5.48789]
[1779479470278,36.13,75746.27,0.0,0.94551,6e-05,5.37334]
[1779479471304,36.13,75747.73,0.0,0.9456,6e-05,5.36648]
[1779479472301,36.13,75732.62,0.0,0.94464,6e-05,5.43971]
[1779479473310,36.13,75732.71,0.0,0.94465,6e-05,5.43918]
[1779479474314,36.13,75738.82,0.0,0.94504,6e-05,5.40911]
[1779479475321,36.13,75741.23,0.0,0.9452,6e-05,5.39721]
[1779479478344,36.13,75748.63,0.0,0.94567,6e-05,5.36083]
[1779479479353,36.13,75755.36,0.0,0.94609,6e-05,5.32816]
[1779479480360,36.12,75754.9,0.0,0.94607,6e-05,5.33013]
[1779479481367,36.12,75747.38,0.0,0.9456,6e-05,5.36609]
[1779479482374,36.12,75743.36,0.0,0.94535,6e-05,5.38521]
[1779479484389,36.11,75739.43,0.0,0.94515,6e-05,5.40049]
[1779479489424,36.11,75737.93,0.0,0.94509,6e-05,5.40501]
[1779479491439,36.08,75723.52,0.0,0.94437,6e-05,5.45916]
[1779479492447,36.06,75717.83,0.0,0.94409,6e-05,5.48041]
[1779479497482,36.05,75715.86,0.0,0.944,6e-05,5.48735]
[1779479502517,36.04,75712.69,0.0,0.94382,6e-05,5.50038]
[1779479503524,36.04,75723.72,0.0,0.94454,6e-05,5.44588]
[1779479504532,36.04,75733.61,0.0,0.94517,6e-05,5.39732]
[1779479505540,36.03,75731.51,0.0,0.94508,6e-05,5.40413]
[1779479507552,36.02,75727.78,0.0,0.9449,6e-05,5.41823]
[1779479511580,36.0,75733.9,0.0,0.94537,6e-05,5.38177]
[1779479516615,36.0,75732.81,0.0,0.94534,6e-05,5.38454]
[1779479521655,35.99,75728.54,0.0,0.9451,6e-05,5.4028]
[1779479522658,35.99,75728.87,0.0,0.94513,6e-05,5.40065]
[1779479524674,35.99,75738.38,0.0,0.94574,6e-05,5.35348]
[1779479526689,35.98,75739.48,0.0,0.94582,6e-05,5.34725]
[1779479531729,35.98,75737.5,0.0,0.94573,6e-05,5.35449]
[1779479532739,35.98,75743.52,0.0,0.94611,6e-05,5.32494]
[1779479533741,35.98,75747.75,0.0,0.94638,6e-05,5.30413]
[1779479536761,35.96,75753.37,0.0,0.94679,6e-05,5.27259]
[1779479537769,35.95,75760.6,0.0,0.94728,6e-05,5.23453]
[1779479538779,35.94,75763.35,0.0,0.94752,6e-05,5.21519]
[1779479539783,35.92,75769.84,0.0,0.948,6e-05,5.17842]
[1779479540790,35.91,75773.54,0.0,0.94829,6e-05,5.15555]
[1779479541797,35.9,75781.11,0.0,0.94881,6e-05,5.11484]
[1779479542803,35.88,75789.25,0.0,0.94935,6e-05,5.0723]
[1779479543812,35.87,75796.57,0.0,0.94983,6e-05,5.03448]
[1779479544817,35.87,75802.87,0.0,0.95024,6e-05,5.00212]
[1779479545826,35.86,75800.53,0.0,0.95013,6e-05,5.01054]
[1779479550861,35.75,75813.14,0.0,0.95137,6e-05,4.91161]
[1779479551870,35.73,75809.16,0.0,0.95126,6e-05,4.91933]
[1779479552877,35.72,75803.79,0.0,0.95103,6e-05,4.93757]
[1779479553884,35.7,75805.44,0.0,0.95121,6e-05,4.9231]
[1779479556905,35.65,75811.37,0.0,0.95179,6e-05,4.87642]
[1779479559008,35.6,75804.3,0.0,0.95159,6e-05,4.89245]
[1779479560934,35.59,75806.21,0.0,0.95177,6e-05,4.87772]
[1779479561942,35.57,75818.36,0.0,0.95254,6e-05,4.8162]
[1779479562955,35.55,75823.83,0.0,0.95296,6e-05,4.78248]
[1779479565969,35.53,75813.02,0.0,0.95244,6e-05,4.82382]
[1779479566976,35.5,75813.0,0.0,0.95255,6e-05,4.81493]
[1779479571010,35.46,75805.51,0.0,0.95229,6e-05,4.83541]
[1779479572013,35.46,75798.36,0.0,0.95188,6e-05,4.86825]
[1779479577048,35.46,75800.77,0.0,0.95203,6e-05,4.85629]
[1779479582084,35.46,75805.63,0.0,0.95232,6e-05,4.83316]
[1779479583090,35.46,75799.89,0.0,0.95199,6e-05,4.85946]
[1779479585105,35.46,75795.2,0.0,0.95172,6e-05,4.88074]
[1779479590139,35.45,75794.33,0.0,0.95169,6e-05,4.88349]
[1779479592154,35.45,75802.64,0.0,0.95218,6e-05,4.84459]
[1779479595174,35.45,75797.08,0.0,0.95186,6e-05,4.86964]
[1779479597189,35.45,75790.35,0.0,0.95148,6e-05,4.90028]
[1779479599291,35.45,75782.31,0.0,0.95101,6e-05,4.93708]
[1779479604250,35.44,75800.96,0.0,0.95212,6e-05,4.84906]
[1779479605394,35.44,75808.89,0.0,0.95258,6e-05,4.81253]
[1779479606346,35.44,75801.68,0.0,0.95217,6e-05,4.84539]
[1779479607355,35.44,75795.26,0.0,0.95179,6e-05,4.87508]
[1779479609369,35.44,75788.72,0.0,0.95142,6e-05,4.90471]
[1779479614404,35.44,75785.39,0.0,0.95128,6e-05,4.91454]
[1779479617426,35.44,75793.17,0.0,0.95175,6e-05,4.87749]
[1779479620447,35.43,75798.57,0.0,0.95207,6e-05,4.85179]
[1779479621453,35.43,75792.41,0.0,0.95172,6e-05,4.8801]
[1779479622459,35.43,75787.76,0.0,0.95145,6e-05,4.90145]
[1779479627496,35.43,75789.6,0.0,0.95157,6e-05,4.89147]
[1779479632531,35.42,75792.89,0.0,0.95178,6e-05,4.87476]
[1779479637571,35.42,75785.46,0.0,0.95136,6e-05,4.90841]
[1779479642607,35.43,75779.66,0.0,0.951,6e-05,4.93661]
[1779479647642,35.43,75777.1,0.0,0.95084,6e-05,4.9496]
[1779479648649,35.43,75782.34,0.0,0.95115,6e-05,4.92529]
[1779479649656,35.43,75790.29,0.0,0.95161,6e-05,4.88851]
[1779479650665,35.43,75791.37,0.0,0.95167,6e-05,4.88378]
[1779479655698,35.43,75793.07,0.0,0.95175,6e-05,4.87733]
[1779479657713,35.44,75800.1,0.0,0.95215,6e-05,4.84541]
[1779479662748,35.44,75802.73,0.0,0.95228,6e-05,4.835]
[1779479667785,35.44,75803.65,0.0,0.95231,6e-05,4.83249]
[1779479672819,35.45,75807.3,0.0,0.95254,6e-05,4.81329]
[1779479674834,35.45,75810.85,0.0,0.95273,6e-05,4.79779]
[1779479679872,35.46,75806.28,0.0,0.95245,6e-05,4.82043]
[1779479684907,35.46,75804.0,0.0,0.95232,6e-05,4.83113]
[1779479689970,35.46,75808.27,0.0,0.95254,6e-05,4.81274]
[1779479694976,35.46,75806.27,0.0,0.95241,6e-05,4.82391]
[1779479700027,35.47,75806.53,0.0,0.95242,6e-05,4.823]
[1779479702041,35.46,75823.01,0.0,0.95336,6e-05,4.74722]
[1779479703045,35.46,75835.42,0.0,0.95409,6e-05,4.68835]
[1779479704053,35.46,75829.24,0.0,0.95375,6e-05,4.71603]
[1779479705059,35.45,75820.17,0.0,0.95328,6e-05,4.75383]
[1779479706070,35.45,75816.36,0.0,0.95307,6e-05,4.77081]
[1779479708081,35.44,75823.13,0.0,0.95346,6e-05,4.73934]
[1779479709088,35.44,75835.78,0.0,0.95417,6e-05,4.68175]
[1779479710095,35.44,75835.84,0.0,0.95421,6e-05,4.67868]
[1779479715131,35.4,75835.64,0.0,0.95435,6e-05,4.66674]
[1779479718152,35.38,75830.45,0.0,0.95415,6e-05,4.68307]
[1779479720187,35.38,75824.88,0.0,0.95385,6e-05,4.70746]
[1779479725201,35.38,75829.39,0.0,0.95412,6e-05,4.68552]
[1779479730236,35.37,75829.68,0.0,0.95418,6e-05,4.68069]
[1779479735271,35.35,75833.5,0.0,0.95449,6e-05,4.65394]
[1779479739299,35.35,75840.17,0.0,0.95487,6e-05,4.62318]
[1779479740308,35.35,75841.11,0.0,0.95494,6e-05,4.6176]
[1779479745341,35.34,75840.05,0.0,0.9549,6e-05,4.62053]
[1779479750397,35.34,75840.48,0.0,0.95494,6e-05,4.61788]
[1779479755411,35.34,75844.9,0.0,0.95519,5e-05,4.59741]
[1779479760467,35.31,75842.36,0.0,0.95517,5e-05,4.59893]
[1779479762460,35.31,75842.76,0.0,0.9552,5e-05,4.59668]
[1779479765485,35.31,75849.9,0.0,0.95559,5e-05,4.56406]
[1779479766487,35.31,75852.76,0.0,0.95576,5e-05,4.55093]
[1779479770517,35.27,75861.0,0.0,0.95638,5e-05,4.49967]
[1779479772530,35.23,75867.95,0.0,0.9569,5e-05,4.45635]
[1779479774543,35.2,75871.32,0.0,0.95722,5e-05,4.43031]
[1779479779578,35.14,75874.47,0.0,0.95768,5e-05,4.39197]
[1779479784613,35.08,75873.0,0.0,0.95784,5e-05,4.37792]
[1779479786627,35.08,75869.58,0.0,0.95767,5e-05,4.39207]
[1779479791662,35.07,75868.82,0.0,0.95769,5e-05,4.3894]
[1779479796702,35.07,75868.1,0.0,0.95768,5e-05,4.39063]
[1779479801737,35.06,75864.63,0.0,0.95751,5e-05,4.40397]
[1779479806773,35.06,75864.93,0.0,0.95755,5e-05,4.40064]
[1779479811808,35.05,75860.11,0.0,0.95732,5e-05,4.41977]
[1779479816843,35.05,75847.66,0.0,0.95668,5e-05,4.47264]
[1779479817850,35.04,75847.29,0.0,0.95666,5e-05,4.47414]
[1779479821887,35.04,75842.35,0.0,0.9564,5e-05,4.49543]
[1779479826921,35.04,75838.55,0.0,0.95621,5e-05,4.51141]
[1779479831959,35.04,75823.14,0.0,0.95538,6e-05,4.57939]
[1779479832965,35.04,75823.36,0.0,0.95539,6e-05,4.57807]
[1779479834977,35.03,75814.85,0.0,0.95493,6e-05,4.61585]
[1779479839008,35.03,75811.2,0.0,0.95474,6e-05,4.63147]
[1779479844043,35.03,75808.14,0.0,0.95458,6e-05,4.64431]
[1779479845054,35.03,75801.34,0.0,0.9542,6e-05,4.67508]
[1779479846061,35.03,75802.75,0.0,0.95428,6e-05,4.66837]
[1779479849082,35.03,75812.04,0.0,0.95481,6e-05,4.62534]
[1779479850088,35.03,75805.96,0.0,0.95447,6e-05,4.65279]
[1779479851096,35.02,75806.5,0.0,0.95454,6e-05,4.64598]
[1779479856130,35.02,75808.65,0.0,0.95468,6e-05,4.63512]
[1779479861193,35.02,75809.03,0.0,0.95471,6e-05,4.63236]
[1779479866204,35.02,75812.96,0.0,0.95494,6e-05,4.61353]
[1779479867207,35.02,75818.68,0.0,0.95526,6e-05,4.5875]
[1779479868215,35.02,75817.29,0.0,0.95519,6e-05,4.59365]
[1779479873249,35.01,75811.48,0.0,0.95487,6e-05,4.61923]
[1779479878286,35.01,75810.51,0.0,0.95483,6e-05,4.62276]
[1779479879292,35.01,75803.37,0.0,0.95443,6e-05,4.65505]
[1779479880303,35.01,75801.66,0.0,0.95434,6e-05,4.6626]
[1779479884327,35.01,75794.9,0.0,0.95396,6e-05,4.69285]
[1779479885333,35.01,75794.29,0.0,0.95393,6e-05,4.69568]
[1779479887348,35.01,75800.93,0.0,0.9543,6e-05,4.66536]
[1779479888355,35.01,75804.99,0.0,0.95453,6e-05,4.64692]
[1779479889361,35.01,75810.58,0.0,0.95485,6e-05,4.62142]
[1779479894397,35.01,75815.28,0.0,0.95512,6e-05,4.59934]
[1779479899432,35.0,75811.04,0.0,0.95489,6e-05,4.61777]
[1779479901482,35.0,75806.05,0.0,0.95462,6e-05,4.64005]
[1779479907488,35.0,75808.4,0.0,0.95476,6e-05,4.62808]
[1779479912523,35.0,75809.97,0.0,0.9549,6e-05,4.61588]
[1779479917557,34.99,75809.38,0.0,0.95488,6e-05,4.61761]
[1779479922593,34.99,75812.52,0.0,0.95506,6e-05,4.60252]
[1779479927628,34.99,75812.61,0.0,0.95508,6e-05,4.60126]
[1779479929642,34.99,75804.24,0.0,0.95462,6e-05,4.63892]
[1779479930649,34.99,75803.46,0.0,0.95457,6e-05,4.64224]
[1779479932662,34.99,75797.53,0.0,0.95425,6e-05,4.66882]
[1779479934676,34.99,75796.72,0.0,0.95421,6e-05,4.67197]
[1779479939713,34.98,75799.91,0.0,0.9544,6e-05,4.65603]
[1779479944756,34.98,75800.52,0.0,0.95445,6e-05,4.65199]
[1779479945764,34.98,75791.97,0.0,0.95397,6e-05,4.69085]
[1779479946770,34.98,75789.99,0.0,0.95386,6e-05,4.69961]
[1779479947781,34.98,75783.26,0.0,0.95348,6e-05,4.73025]
[1779479948790,34.98,75784.18,0.0,0.95354,6e-05,4.72563]
[1779479953824,34.98,75788.11,0.0,0.95377,6e-05,4.70745]
[1779479958863,34.98,75782.5,0.0,0.95345,6e-05,4.73334]
[1779479961881,34.98,75774.81,0.0,0.953,6e-05,4.76885]
[1779479963894,34.99,75765.55,0.0,0.9524,6e-05,4.81767]
[1779479967928,35.05,75759.27,0.0,0.95177,6e-05,4.86803]
[1779479970955,35.08,75769.49,0.0,0.9522,6e-05,4.83383]
[1779479971962,35.1,75774.03,0.0,0.95244,6e-05,4.81365]
[1779479973976,35.1,75773.05,0.0,0.95237,6e-05,4.81931]
[1779479978003,35.12,75763.09,0.0,0.9517,6e-05,4.87256]
[1779479983043,35.14,75764.1,0.0,0.95163,6e-05,4.87844]
[1779479988077,35.15,75763.48,0.0,0.95156,6e-05,4.88359]
[1779479993113,35.16,75765.46,0.0,0.95165,6e-05,4.87662]
[1779479998147,35.16,75774.92,0.0,0.95218,6e-05,4.83489]
[1779480000166,35.17,75786.17,0.0,0.95282,6e-05,4.7838]
[1779480002205,35.17,75801.78,0.0,0.95369,6e-05,4.71323]
[1779480003212,35.17,75807.34,0.0,0.95401,6e-05,4.68794]
[1779480004218,35.17,75802.22,0.0,0.95372,6e-05,4.71132]
[1779480005243,35.17,75786.04,0.0,0.9528,6e-05,4.78541]
[1779480006241,35.17,75775.62,0.0,0.9522,6e-05,4.83299]
[1779480007246,35.17,75768.63,0.0,0.95179,6e-05,4.86569]
[1779480011274,35.17,75783.04,0.0,0.95261,6e-05,4.80059]
[1779480012340,35.17,75773.97,0.0,0.95207,6e-05,4.84323]
[1779480014297,35.18,75779.82,0.0,0.9524,6e-05,4.81706]
[1779480017322,35.18,75790.96,0.0,0.95303,6e-05,4.76685]
[1779480018324,35.18,75810.11,0.0,0.95412,6e-05,4.6792]
[1779480023359,35.18,75812.76,0.0,0.95427,6e-05,4.66655]
[1779480025372,35.18,75804.67,0.0,0.95382,6e-05,4.70285]
[1779480026382,35.18,75794.27,0.0,0.95324,6e-05,4.75013]
[1779480028396,35.18,75789.2,0.0,0.95295,6e-05,4.7733]
[1779480029404,35.17,75783.86,0.0,0.95264,6e-05,4.79784]
[1779480032424,35.17,75793.76,0.0,0.95325,6e-05,4.74764]
[1779480037459,35.17,75795.04,0.0,0.95333,6e-05,4.74148]
[1779480042576,35.17,75792.39,0.0,0.95318,6e-05,4.7534]
[1779480043501,35.17,75792.39,0.0,0.95318,6e-05,4.75331]
[1779480047528,35.17,75798.72,0.0,0.95355,6e-05,4.72393]
[1779480052646,35.17,75797.17,0.0,0.95346,6e-05,4.73067]
[1779480058606,35.16,75797.03,0.0,0.95348,6e-05,4.72915]
[1779480063698,35.16,75805.46,0.0,0.95397,6e-05,4.68988]
[1779480064703,35.16,75816.07,0.0,0.95457,6e-05,4.64161]
[1779480065724,35.16,75818.21,0.0,0.95468,6e-05,4.63199]
[1779480068731,35.16,75819.12,0.0,0.95473,6e-05,4.62817]
[1779480073766,35.17,75820.38,0.0,0.95478,6e-05,4.6241]
[1779480078802,35.17,75826.81,0.0,0.95514,6e-05,4.59481]
[1779480083838,35.12,75826.99,0.0,0.95536,6e-05,4.57693]
[1779480084850,35.11,75835.83,0.0,0.95588,5e-05,4.53414]
[1779480085851,35.11,75844.09,0.0,0.95636,5e-05,4.49486]
[1779480086857,35.1,75848.88,0.0,0.95664,5e-05,4.47177]
[1779480089879,35.07,75853.52,0.0,0.95703,5e-05,4.43981]
[1779480091896,35.05,75855.96,0.0,0.9573,5e-05,4.41646]
[1779480096932,35.0,75863.13,0.0,0.95789,5e-05,4.36714]
[1779480097942,34.99,75868.56,0.0,0.95821,5e-05,4.34063]
[1779480100957,34.97,75869.11,0.0,0.95832,5e-05,4.33133]
[1779480103978,34.96,75874.13,0.0,0.95865,5e-05,4.30364]
[1779480106999,34.94,75879.76,0.0,0.959,5e-05,4.27444]
[1779480112034,34.92,75876.24,0.0,0.9589,5e-05,4.2831]
[1779480116061,34.91,75882.06,0.0,0.95926,5e-05,4.25242]
[1779480117069,34.91,75889.46,0.0,0.95966,5e-05,4.21967]
[1779480118076,34.91,75891.79,0.0,0.95978,5e-05,4.20924]
[1779480119081,34.9,75883.25,0.0,0.95935,5e-05,4.24556]
[1779480120091,34.9,75878.89,0.0,0.95913,5e-05,4.26344]
[1779480122104,34.9,75885.86,0.0,0.95949,5e-05,4.23317]
[1779480123152,34.9,75891.26,0.0,0.95978,5e-05,4.20926]
[1779480127139,34.9,75888.68,0.0,0.95967,5e-05,4.2188]
[1779480128159,34.89,75880.26,0.0,0.95923,5e-05,4.25493]
[1779480129156,34.89,75882.11,0.0,0.95933,5e-05,4.24683]
[1779480134193,34.89,75878.78,0.0,0.95917,5e-05,4.26051]
[1779480137215,34.89,75873.33,0.0,0.95889,5e-05,4.28358]
[1779480138223,34.89,75868.13,0.0,0.95862,5e-05,4.30594]
[1779480139233,34.89,75867.53,0.0,0.9586,5e-05,4.30807]
[1779480144268,34.89,75862.76,0.0,0.95834,5e-05,4.32941]
[1779480149300,34.89,75863.13,0.0,0.95837,5e-05,4.32691]
[1779480153328,34.89,75853.97,0.0,0.95793,5e-05,4.36195]
[1779480158372,34.89,75859.25,0.0,0.95821,5e-05,4.33928]
[1779480163408,34.89,75865.42,0.0,0.95852,5e-05,4.31308]
[1779480168443,34.89,75864.12,0.0,0.95846,5e-05,4.31817]
[1779480172477,34.89,75870.17,0.0,0.95879,5e-05,4.29128]
[1779480174492,34.88,75863.74,0.0,0.95845,5e-05,4.3189]
[1779480179524,34.88,75860.67,0.0,0.9583,5e-05,4.33132]
[1779480184557,34.88,75860.11,0.0,0.95829,5e-05,4.33273]
[1779480190600,34.88,75855.74,0.0,0.95807,5e-05,4.35051]
[1779480196641,34.87,75856.34,0.0,0.95812,5e-05,4.34648]
[1779480201678,34.87,75857.31,0.0,0.95819,5e-05,4.34109]
[1779480203692,34.87,75840.78,0.0,0.95731,5e-05,4.41335]
[1779480204697,34.87,75837.75,0.0,0.95715,5e-05,4.42642]
[1779480209734,34.87,75842.76,0.0,0.95742,5e-05,4.4043]
[1779480211747,34.87,75844.36,0.0,0.95754,5e-05,4.3934]
[1779480216783,34.86,75846.92,0.0,0.9577,5e-05,4.38061]
[1779480220813,34.86,75841.93,0.0,0.95744,5e-05,4.40134]
[1779480223869,34.86,75837.63,0.0,0.95723,5e-05,4.41929]
[1779480229875,34.85,75837.7,0.0,0.95724,5e-05,4.41826]
[1779480230881,34.85,75842.73,0.0,0.95751,5e-05,4.39603]
[1779480231887,34.86,75854.04,0.0,0.95811,5e-05,4.34633]
[1779480232894,34.86,75855.66,0.0,0.95819,5e-05,4.33936]
[1779480236926,34.85,75866.68,0.0,0.95877,5e-05,4.29112]
[1779480237930,34.85,75856.5,0.0,0.95824,5e-05,4.33535]
[1779480238937,34.85,75843.48,0.0,0.95755,5e-05,4.39232]
[1779480239944,34.85,75843.85,0.0,0.95758,5e-05,4.39037]
[1779480241959,34.85,75853.82,0.0,0.95811,5e-05,4.34594]
[1779480242966,34.85,75856.55,0.0,0.95826,5e-05,4.33374]
[1779480246993,34.85,75850.71,0.0,0.95796,5e-05,4.3584]
[1779480250016,34.85,75842.66,0.0,0.95753,5e-05,4.39415]
[1779480251021,34.85,75837.57,0.0,0.95726,5e-05,4.4167]
[1779480254047,34.85,75837.97,0.0,0.95728,5e-05,4.41493]
[1779480257071,34.85,75830.54,0.0,0.95688,5e-05,4.44787]
[1779480259085,34.85,75824.79,0.0,0.95657,5e-05,4.47339]
[1779480261098,34.85,75819.12,0.0,0.95626,5e-05,4.4986]
[1779480262105,34.85,75813.27,0.0,0.95594,6e-05,4.52476]
[1779480263113,34.85,75809.73,0.0,0.95575,6e-05,4.54055]
[1779480265127,34.85,75805.75,0.0,0.95553,6e-05,4.55813]
[1779480267141,34.85,75795.77,0.0,0.95498,6e-05,4.60294]
[1779480270161,34.84,75803.51,0.0,0.95542,6e-05,4.56695]
[1779480272176,34.84,75807.41,0.0,0.95568,6e-05,4.54478]
[1779480277210,34.84,75803.05,0.0,0.95545,6e-05,4.56336]
[1779480282246,34.84,75798.54,0.0,0.95522,6e-05,4.58249]
[1779480284260,34.83,75804.85,0.0,0.95558,6e-05,4.55328]
[1779480285267,34.83,75814.24,0.0,0.9561,5e-05,4.51089]
[1779480286275,34.83,75817.01,0.0,0.95625,5e-05,4.49845]
[1779480289295,34.83,75820.65,0.0,0.95646,5e-05,4.48131]
[1779480294329,34.82,75817.06,0.0,0.95629,5e-05,4.4948]
[1779480299366,34.82,75816.61,0.0,0.9563,5e-05,4.49421]
[1779480304447,34.81,75824.27,0.0,0.95673,5e-05,4.4585]
[1779480310450,34.81,75835.91,0.0,0.95738,5e-05,4.40508]
[1779480311458,34.81,75836.61,0.0,0.95743,5e-05,4.4016]
[1779480316493,34.8,75839.65,0.0,0.95761,5e-05,4.38628]
[1779480321531,34.8,75832.54,0.0,0.95725,5e-05,4.41589]
[1779480326566,34.79,75837.39,0.0,0.95754,5e-05,4.39227]
[1779480328580,34.79,75846.9,0.0,0.95805,5e-05,4.34958]
[1779480329586,34.79,75847.3,0.0,0.95808,5e-05,4.34748]
[1779480334661,34.78,75843.99,0.0,0.95799,5e-05,4.35334]
[1779480340665,34.73,75845.81,0.0,0.95831,5e-05,4.32662]
[1779480343686,34.7,75853.6,0.0,0.95882,5e-05,4.28442]
[1779480344692,34.7,75854.47,0.0,0.95887,5e-05,4.28042]
[1779480349727,34.68,75853.06,0.0,0.9589,5e-05,4.27731]
[1779480354807,34.66,75852.34,0.0,0.95893,5e-05,4.27525]
[1779480360808,34.66,75852.46,0.0,0.95894,5e-05,4.27384]
[1779480363831,34.66,75846.32,0.0,0.95863,5e-05,4.30023]
[1779480365844,34.66,75844.57,0.0,0.95853,5e-05,4.30826]
[1779480370879,34.66,75852.09,0.0,0.95892,5e-05,4.27627]
[1779480375914,34.67,75851.37,0.0,0.95887,5e-05,4.28053]
[1779480379943,34.67,75861.42,0.0,0.95938,5e-05,4.23772]
[1779480380948,34.67,75872.24,0.0,0.95993,5e-05,4.1913]
[1779480384977,34.67,75866.28,0.0,0.95963,5e-05,4.21694]
[1779480387999,34.67,75877.37,0.0,0.9602,5e-05,4.16916]
[1779480389004,34.67,75884.46,0.0,0.96056,5e-05,4.13894]
[1779480394041,34.67,75885.7,0.0,0.96065,5e-05,4.13]
[1779480399077,34.67,75888.95,0.0,0.96081,5e-05,4.1167]
[1779480404112,34.68,75890.23,0.0,0.96084,5e-05,4.11363]
[1779480407144,34.68,75899.75,0.0,0.96131,5e-05,4.07461]
[1779480408150,34.68,75900.44,0.0,0.96134,5e-05,4.07188]
[1779480413186,34.71,75893.79,0.0,0.9609,5e-05,4.1091]
[1779480414194,34.71,75892.1,0.0,0.96081,5e-05,4.1164]
[1779480419229,34.71,75892.05,0.0,0.96079,5e-05,4.11817]
[1779480421243,34.71,75897.98,0.0,0.96109,5e-05,4.0933]
[1779480422250,34.71,75902.85,0.0,0.96133,5e-05,4.07292]
[1779480424264,34.72,75903.47,0.0,0.96131,5e-05,4.07436]
[1779480429300,34.75,75902.46,0.0,0.96115,5e-05,4.08823]
[1779480434334,34.78,75901.67,0.0,0.961,5e-05,4.10054]
[1779480437355,34.79,75909.05,0.0,0.96133,5e-05,4.07309]
[1779480438362,34.79,75909.51,0.0,0.96135,5e-05,4.07138]
[1779480443401,34.79,75911.75,0.0,0.96145,5e-05,4.06315]
[1779480447427,34.79,75914.97,0.0,0.96159,5e-05,4.05073]
[1779480452462,34.81,75919.24,0.0,0.96176,5e-05,4.03553]
[1779480456491,34.81,75925.27,0.0,0.96204,5e-05,4.01162]
[1779480461526,34.82,75921.89,0.0,0.96184,5e-05,4.02909]
[1779480462534,34.82,75914.7,0.0,0.96148,5e-05,4.05943]
[1779480463540,34.82,75916.69,0.0,0.96158,5e-05,4.05134]
[1779480468575,34.83,75916.29,0.0,0.96154,5e-05,4.0543]
[1779480470589,34.84,75922.5,0.0,0.96181,5e-05,4.03111]
[1779480474616,34.85,75931.32,0.0,0.9622,5e-05,3.99822]
[1779480475626,34.85,75933.35,0.0,0.96229,5e-05,3.99081]
[1779480480668,34.86,75937.09,0.0,0.96244,5e-05,3.97794]
[1779480481672,34.87,75930.6,0.0,0.96209,5e-05,4.00811]
[1779480482678,34.87,75927.93,0.0,0.96196,5e-05,4.01927]
[1779480487714,34.87,75932.75,0.0,0.96218,5e-05,4.00019]
[1779480490739,34.87,75926.38,0.0,0.96186,5e-05,4.02756]
[1779480495774,34.87,75924.97,0.0,0.96177,5e-05,4.0348]
[1779480497788,34.88,75923.48,0.0,0.96169,5e-05,4.0415]
[1779480498795,34.88,75917.98,0.0,0.96142,5e-05,4.0645]
[1779480499802,34.88,75913.18,0.0,0.96118,5e-05,4.08482]
[1779480502822,34.88,75907.78,0.0,0.96091,5e-05,4.10804]
[1779480503829,34.88,75897.56,0.0,0.96039,5e-05,4.15143]
[1779480504842,34.88,75896.71,0.0,0.96035,5e-05,4.15548]
[1779480509872,34.89,75894.97,0.0,0.96023,5e-05,4.16506]
[1779480514911,34.89,75891.78,0.0,0.96008,5e-05,4.17688]
[1779480519945,34.9,75891.86,0.0,0.96006,5e-05,4.17864]
[1779480524981,34.9,75892.33,0.0,0.96007,5e-05,4.17798]
[1779480530016,34.91,75890.82,0.0,0.95997,5e-05,4.18645]
[1779480535054,34.91,75887.54,0.0,0.95978,5e-05,4.20203]
[1779480540089,34.91,75886.63,0.0,0.95973,5e-05,4.20595]
[1779480545128,34.91,75886.1,0.0,0.9597,5e-05,4.20867]
[1779480550159,34.92,75885.45,0.0,0.95965,5e-05,4.2129]
[1779480555194,34.92,75886.24,0.0,0.95969,5e-05,4.20942]
[1779480561236,34.92,75887.05,0.0,0.95974,5e-05,4.20587]
[1779480564257,34.92,75892.91,0.0,0.96003,5e-05,4.18154]
[1779480569292,34.92,75894.84,0.0,0.96011,5e-05,4.17414]
[1779480572314,34.92,75900.58,0.0,0.96044,5e-05,4.14594]
[1779480574326,34.92,75905.85,0.0,0.9607,5e-05,4.12379]
[1779480576342,34.92,75911.32,0.0,0.96097,5e-05,4.10097]
[1779480577349,34.92,75923.76,0.0,0.96159,5e-05,4.049]
[1779480578354,34.92,75928.55,0.0,0.96182,5e-05,4.0293]
[1779480583390,34.93,75928.85,0.0,0.96182,5e-05,4.02939]
[1779480588424,34.95,75930.98,0.0,0.96182,5e-05,4.02885]
[1779480593459,34.95,75933.88,0.0,0.96195,5e-05,4.01855]
[1779480599503,34.99,75937.47,0.0,0.96195,5e-05,4.01796]
[1779480601516,35.0,75942.76,0.0,0.96218,5e-05,3.99862]
[1779480604539,35.01,75951.4,0.0,0.96258,5e-05,3.96438]
[1779480605545,35.01,75956.56,0.0,0.96282,5e-05,3.94414]
[1779480606552,35.01,75957.86,0.0,0.96287,5e-05,3.94006]
[1779480611589,35.03,75955.69,0.0,0.96269,5e-05,3.95544]
[1779480616631,35.04,75952.47,0.0,0.96247,5e-05,3.97409]
[1779480618645,35.05,75940.02,0.0,0.96185,5e-05,4.02703]
[1779480619653,35.05,75939.36,0.0,0.96182,5e-05,4.02977]
[1779480624698,35.05,75940.56,0.0,0.96188,5e-05,4.02481]
[1779480629729,35.05,75941.37,0.0,0.96192,5e-05,4.02146]
[1779480634764,35.05,75938.03,0.0,0.96179,5e-05,4.03139]
[1779480639801,35.05,75941.25,0.0,0.96195,5e-05,4.01796]
[1779480644836,35.05,75942.71,0.0,0.96202,5e-05,4.01191]
[1779480649870,35.05,75944.82,0.0,0.96212,5e-05,4.00321]
[1779480654905,35.04,75949.73,0.0,0.9624,5e-05,3.97906]
[1779480659941,35.03,75947.93,0.0,0.96236,5e-05,3.98259]
[1779480663969,35.02,75940.95,0.0,0.96206,5e-05,4.00823]
[1779480665982,35.01,75936.74,0.0,0.96187,5e-05,4.02398]
[1779480671016,35.0,75939.82,0.0,0.96207,5e-05,4.00709]
[1779480675047,34.99,75945.09,0.0,0.96236,5e-05,3.98217]
[1779480680083,34.98,75945.78,0.0,0.96244,5e-05,3.97544]
[1779480685119,34.98,75946.53,0.0,0.96249,5e-05,3.97138]
[1779480690154,34.98,75947.16,0.0,0.96253,5e-05,3.96777]
[1779480691161,34.98,75936.13,0.0,0.96203,5e-05,4.00921]
[1779480692168,34.98,75932.99,0.0,0.96188,5e-05,4.02193]
[1779480697202,34.95,75929.96,0.0,0.96185,5e-05,4.02484]
[1779480702238,34.94,75929.81,0.0,0.96189,5e-05,4.02133]
[1779480707291,34.93,75929.54,0.0,0.9619,5e-05,4.02072]
[1779480712314,34.93,75928.86,0.0,0.96188,5e-05,4.02211]
[1779480717349,34.92,75926.03,0.0,0.96176,5e-05,4.03245]
[1779480727418,34.92,75917.67,0.0,0.96138,5e-05,4.06445]
[1779480728426,34.91,75912.3,0.0,0.96112,5e-05,4.08668]
[1779480730440,34.91,75919.59,0.0,0.96149,5e-05,4.05552]
[1779480732454,34.91,75921.51,0.0,0.96159,5e-05,4.04698]
[1779480734467,34.91,75906.94,0.0,0.96087,5e-05,4.10757]
[1779480735475,34.91,75901.42,0.0,0.9606,5e-05,4.13053]
[1779480740510,34.9,75901.84,0.0,0.96064,5e-05,4.12683]
[1779480745549,34.9,75902.13,0.0,0.96068,5e-05,4.12373]
[1779480750580,34.89,75902.23,0.0,0.9607,5e-05,4.12142]
[1779480755618,34.89,75901.18,0.0,0.96071,5e-05,4.12008]
[1779480760651,34.89,75888.25,0.0,0.96004,5e-05,4.17625]
[1779480761657,34.89,75887.06,0.0,0.95998,5e-05,4.18166]
[1779480765686,34.9,75877.98,0.0,0.95949,5e-05,4.22187]
[1779480766693,34.9,75874.68,0.0,0.95932,5e-05,4.23632]
[1779480771729,34.9,75878.6,0.0,0.95951,5e-05,4.22067]
[1779480776767,34.9,75879.14,0.0,0.95952,5e-05,4.21954]
[1779480781802,34.91,75877.15,0.0,0.95941,5e-05,4.22923]
[1779480783815,34.91,75870.15,0.0,0.95904,5e-05,4.25983]
[1779480785832,34.91,75881.63,0.0,0.95963,5e-05,4.21077]
[1779480786837,34.91,75882.66,0.0,0.95968,5e-05,4.20661]
[1779480787846,34.91,75896.45,0.0,0.96038,5e-05,4.14805]
[1779480788855,34.91,75899.34,0.0,0.96052,5e-05,4.13614]
[1779480790866,34.91,75900.17,0.0,0.96055,5e-05,4.13337]
[1779480797952,34.92,75902.25,0.0,0.96063,5e-05,4.12719]
[1779480804964,34.93,75901.93,0.0,0.96058,5e-05,4.13119]
[1779480810001,34.93,75901.75,0.0,0.96055,5e-05,4.13389]
[1779480813026,34.94,75908.64,0.0,0.96091,5e-05,4.10206]
[1779480814031,34.94,75910.68,0.0,0.96101,5e-05,4.09392]
[1779480819064,34.94,75908.58,0.0,0.96088,5e-05,4.10503]
[1779480824102,34.95,75908.21,0.0,0.96083,5e-05,4.10886]
[1779480829133,34.96,75903.09,0.0,0.96055,5e-05,4.13273]
[1779480834169,34.96,75902.33,0.0,0.96049,5e-05,4.13815]
[1779480839204,34.97,75901.55,0.0,0.96042,5e-05,4.1437]
[1779480844239,34.98,75900.0,0.0,0.96032,5e-05,4.15253]
[1779480849273,34.98,75899.81,0.0,0.96028,5e-05,4.15559]
[1779480854309,34.99,75898.36,0.0,0.96018,5e-05,4.16394]
[1779480859343,34.99,75894.59,0.0,0.95996,5e-05,4.18217]
[1779480864379,35.0,75888.53,0.0,0.95963,5e-05,4.21016]
[1779480866392,35.0,75886.53,0.0,0.95952,5e-05,4.21947]
[1779480872438,35.01,75888.78,0.0,0.95964,5e-05,4.20809]
[1779480874449,35.01,75882.46,0.0,0.95931,5e-05,4.23586]
[1779480879484,35.01,75882.23,0.0,0.95928,5e-05,4.23836]
[1779480883515,35.02,75871.35,0.0,0.9587,5e-05,4.28664]
[1779480884519,35.02,75864.73,0.0,0.95835,5e-05,4.3155]
[1779480889554,35.02,75861.82,0.0,0.95819,5e-05,4.3288]
[1779480894588,35.02,75860.15,0.0,0.9581,5e-05,4.33664]
[1779480896603,35.02,75866.41,0.0,0.95842,5e-05,4.30964]
[1779480900632,35.02,75859.57,0.0,0.95806,5e-05,4.33981]
[1779480903652,35.02,75854.18,0.0,0.95777,5e-05,4.36376]
[1779480908686,35.02,75856.33,0.0,0.95788,5e-05,4.3547]
[1779480912714,35.03,75862.02,0.0,0.95817,5e-05,4.33022]
[1779480917753,35.03,75859.89,0.0,0.95805,5e-05,4.34016]
[1779480920771,35.03,75855.36,0.0,0.95781,5e-05,4.36027]
[1779480925807,35.03,75846.56,0.0,0.95734,5e-05,4.39924]
[1779480927830,35.03,75846.99,0.0,0.95736,5e-05,4.39769]
[1779480928908,35.03,75861.35,0.0,0.95812,5e-05,4.33483]
[1779480930845,35.03,75861.02,0.0,0.9581,5e-05,4.33643]
[1779480935880,35.03,75862.47,0.0,0.9582,5e-05,4.32675]
[1779480940915,35.03,75863.22,0.0,0.95824,5e-05,4.32405]
[1779480945950,35.04,75876.5,0.0,0.95892,5e-05,4.26705]
[1779480946957,35.04,75879.88,0.0,0.9591,5e-05,4.25267]
[1779480951995,35.04,75881.97,0.0,0.95919,5e-05,4.24469]
[1779480954005,35.04,75887.82,0.0,0.95949,5e-05,4.21999]
[1779480956019,35.04,75888.84,0.0,0.95954,5e-05,4.21608]
[1779480961059,35.04,75890.98,0.0,0.95963,5e-05,4.20806]
[1779480966096,35.05,75898.46,0.0,0.96,5e-05,4.17732]
[1779480967102,35.05,75900.7,0.0,0.96011,5e-05,4.16808]
[1779480969192,35.05,75915.47,0.0,0.96084,5e-05,4.10633]
[1779480970122,35.05,75915.47,0.0,0.96084,5e-05,4.1067]
[1779480978178,35.06,75911.48,0.0,0.9606,5e-05,4.1267]
[1779480983213,35.07,75906.08,0.0,0.96031,5e-05,4.1515]
[1779480987242,35.07,75898.45,0.0,0.9599,5e-05,4.18545]
[1779480992277,35.07,75896.41,0.0,0.95981,5e-05,4.19204]
[1779480998319,35.08,75895.65,0.0,0.95975,5e-05,4.19748]
[1779481003353,35.09,75895.1,0.0,0.9597,5e-05,4.20159]
[1779481008388,35.09,75894.81,0.0,0.95966,5e-05,4.2046]
[1779481013424,35.1,75904.63,0.0,0.96014,5e-05,4.16462]
[1779481014431,35.1,75909.79,0.0,0.9604,5e-05,4.14306]
[1779481019541,35.1,75912.29,0.0,0.96051,5e-05,4.13396]
[1779481025507,35.1,75907.89,0.0,0.9603,5e-05,4.15148]
[1779481029611,35.09,75901.21,0.0,0.95998,5e-05,4.17797]
[1779481032559,35.09,75892.95,0.0,0.95958,5e-05,4.21167]
[1779481036588,35.09,75895.3,0.0,0.95969,5e-05,4.20219]
[1779481041623,35.09,75898.16,0.0,0.95984,5e-05,4.18945]
[1779481046657,35.08,75896.76,0.0,0.9598,5e-05,4.19289]
[1779481051693,35.07,75894.33,0.0,0.95974,5e-05,4.19672]
[1779481055723,35.07,75901.58,0.0,0.96014,5e-05,4.16382]
[1779481056733,35.07,75903.16,0.0,0.96022,5e-05,4.15665]
[1779481059822,35.06,75909.89,0.0,0.96058,5e-05,4.12642]
[1779481065800,35.06,75916.9,0.0,0.96096,5e-05,4.09496]
[1779481067815,35.05,75918.26,0.0,0.96104,5e-05,4.08818]
[1779481073856,35.04,75919.19,0.0,0.96114,5e-05,4.07927]
[1779481078890,35.03,75918.78,0.0,0.96118,5e-05,4.07633]
[1779481083927,35.01,75920.23,0.0,0.9613,5e-05,4.06564]
[1779481088960,35.01,75921.46,0.0,0.9614,5e-05,4.05766]
[1779481093996,35.0,75922.53,0.0,0.96148,5e-05,4.05041]
[1779481099034,34.99,75921.85,0.0,0.96149,5e-05,4.04928]
[1779481104071,34.98,75922.4,0.0,0.96154,5e-05,4.04539]
[1779481106084,34.98,75928.46,0.0,0.96184,5e-05,4.01957]
[1779481108098,34.98,75929.57,0.0,0.96192,5e-05,4.01329]
[1779481113135,34.96,75928.78,0.0,0.96196,5e-05,4.00855]
[1779481117186,34.96,75921.46,0.0,0.96163,5e-05,4.03621]
[1779481120207,34.95,75911.14,0.0,0.96113,5e-05,4.07848]
[1779481121214,34.95,75908.66,0.0,0.96102,5e-05,4.08853]
[1779481124235,34.95,75895.94,0.0,0.96039,5e-05,4.14105]
[1779481125242,34.95,75894.96,0.0,0.96035,5e-05,4.14475]
[1779481130320,34.94,75895.19,0.0,0.96039,5e-05,4.14141]
[1779481136318,34.93,75890.11,0.0,0.96016,5e-05,4.16017]
[1779481141353,34.93,75891.59,0.0,0.96027,5e-05,4.15143]
[1779481146389,34.92,75893.35,0.0,0.96038,5e-05,4.14155]
[1779481149409,34.92,75880.95,0.0,0.95977,5e-05,4.19294]
[1779481150417,34.92,75874.59,0.0,0.95944,5e-05,4.22049]
[1779481151423,34.92,75871.88,0.0,0.9593,5e-05,4.23238]
[1779481153438,34.92,75866.53,0.0,0.95899,5e-05,4.2578]
[1779481157469,34.93,75858.47,0.0,0.95853,5e-05,4.29651]
[1779481158473,34.94,75855.73,0.0,0.95837,5e-05,4.3097]
[1779481160532,34.94,75847.62,0.0,0.95792,5e-05,4.34692]
[1779481163508,34.94,75843.74,0.0,0.9577,5e-05,4.36452]
[1779481165522,34.94,75850.52,0.0,0.95806,5e-05,4.33485]
[1779481167536,34.95,75854.76,0.0,0.95829,5e-05,4.31647]
[1779481169550,34.95,75864.23,0.0,0.95878,5e-05,4.2755]
[1779481170603,34.95,75865.43,0.0,0.95884,5e-05,4.27046]
[1779481176603,34.95,75866.71,0.0,0.95893,5e-05,4.26197]
[1779481181638,34.95,75869.35,0.0,0.95906,5e-05,4.25147]
[1779481186676,34.95,75875.65,0.0,0.95937,5e-05,4.22535]
[1779481191712,34.96,75874.15,0.0,0.95928,5e-05,4.23302]
[1779481196746,34.96,75870.41,0.0,0.95907,5e-05,4.25023]
[1779481201781,34.96,75874.13,0.0,0.95925,5e-05,4.23534]
[1779481206817,34.97,75869.11,0.0,0.95898,5e-05,4.25816]
[1779481211851,34.97,75866.09,0.0,0.95881,5e-05,4.27232]
[1779481216887,34.97,75866.43,0.0,0.95881,5e-05,4.27194]
[1779481221922,34.98,75865.23,0.0,0.95874,5e-05,4.27827]
[1779481226957,34.98,75865.89,0.0,0.95876,5e-05,4.27654]
[1779481231991,34.98,75863.19,0.0,0.95865,5e-05,4.2842]
[1779481236038,34.98,75851.75,0.0,0.95805,5e-05,4.33381]
[1779481237044,34.98,75851.43,0.0,0.95803,5e-05,4.33534]
[1779481241107,34.98,75846.4,0.0,0.95778,5e-05,4.35662]
[1779481244095,34.98,75844.02,0.0,0.95764,5e-05,4.36793]
[1779481247117,34.98,75827.22,0.0,0.95672,5e-05,4.44325]
[1779481248124,34.98,75824.83,0.0,0.95659,5e-05,4.45381]
[1779481253161,34.98,75831.04,0.0,0.95693,5e-05,4.42583]
[1779481258206,34.98,75830.74,0.0,0.95692,5e-05,4.42696]
[1779481261218,34.98,75824.79,0.0,0.9566,5e-05,4.45322]
[1779481264246,34.98,75820.91,0.0,0.95639,5e-05,4.47024]
[1779481269274,34.98,75821.24,0.0,0.95641,5e-05,4.46826]
[1779481274311,34.98,75825.3,0.0,0.95664,5e-05,4.44962]
[1779481280358,34.98,75827.15,0.0,0.95675,5e-05,4.4409]
[1779481282366,34.97,75838.86,0.0,0.95739,5e-05,4.38857]
[1779481283372,34.97,75841.67,0.0,0.95754,5e-05,4.37621]
[1779481286393,34.97,75847.95,0.0,0.95789,5e-05,4.34712]
[1779481288415,34.97,75853.53,0.0,0.95819,5e-05,4.32207]
[1779481290422,34.96,75862.08,0.0,0.95866,5e-05,4.28349]
[1779481292436,34.96,75865.11,0.0,0.95887,5e-05,4.26511]
[1779481297471,34.95,75869.75,0.0,0.95915,5e-05,4.24202]
[1779481300502,34.95,75875.59,0.0,0.95946,5e-05,4.216]
[1779481302511,34.95,75876.07,0.0,0.9595,5e-05,4.21287]
[1779481306540,34.94,75882.86,0.0,0.95987,5e-05,4.1817]
[1779481307549,34.94,75886.7,0.0,0.96007,5e-05,4.16485]
[1779481309563,34.94,75893.33,0.0,0.96042,5e-05,4.13579]
[1779481310572,34.94,75894.31,0.0,0.96047,5e-05,4.13125]
[1779481311610,34.93,75900.29,0.0,0.96078,5e-05,4.10558]
[1779481313592,34.93,75902.34,0.0,0.9609,5e-05,4.09506]
[1779481317620,34.92,75895.89,0.0,0.96062,5e-05,4.11864]
[1779481318626,34.92,75884.99,0.0,0.96008,5e-05,4.16396]
[1779481319634,34.92,75880.24,0.0,0.95984,5e-05,4.1838]
[1779481324670,34.91,75885.44,0.0,0.96014,5e-05,4.15876]
[1779481329704,34.9,75886.45,0.0,0.96022,5e-05,4.15194]
[1779481334739,34.89,75885.46,0.0,0.96022,5e-05,4.15215]
[1779481339774,34.88,75883.89,0.0,0.96019,5e-05,4.1541]
[1779481344809,34.86,75882.04,0.0,0.96016,5e-05,4.15724]
[1779481349843,34.85,75881.41,0.0,0.96018,5e-05,4.15518]
[1779481354882,34.84,75873.09,0.0,0.95985,5e-05,4.18203]
[1779481358908,34.83,75850.61,0.0,0.9587,5e-05,4.27728]
[1779481359915,34.83,75842.57,0.0,0.95829,5e-05,4.31174]
[1779481364950,34.82,75843.47,0.0,0.95837,5e-05,4.30471]
[1779481369985,34.81,75844.28,0.0,0.95845,5e-05,4.29812]
[1779481374013,34.81,75849.42,0.0,0.95875,5e-05,4.27336]
[1779481379050,34.8,75855.34,0.0,0.95909,5e-05,4.24485]
[1779481380057,34.8,75860.88,0.0,0.95938,5e-05,4.22041]
[1779481385095,34.79,75860.2,0.0,0.95938,5e-05,4.22089]
[1779481390128,34.78,75861.54,0.0,0.95948,5e-05,4.21264]
[1779481395163,34.78,75862.95,0.0,0.95958,5e-05,4.20411]
[1779481400198,34.77,75865.57,0.0,0.95974,5e-05,4.19041]
[1779481405233,34.76,75865.09,0.0,0.95975,5e-05,4.19008]
[1779481408253,34.76,75873.17,0.0,0.96018,5e-05,4.15404]
[1779481412315,34.76,75888.67,0.0,0.96102,5e-05,4.08263]
[1779481414297,34.75,75889.55,0.0,0.96107,5e-05,4.07825]
[1779481419330,34.75,75887.59,0.0,0.96099,5e-05,4.0851]
[1779481420338,34.75,75879.8,0.0,0.9606,5e-05,4.11784]
[1779481421350,34.75,75876.37,0.0,0.96043,5e-05,4.13211]
[1779481426381,34.74,75874.5,0.0,0.96035,5e-05,4.13832]
[1779481431415,34.74,75873.11,0.0,0.96031,5e-05,4.14192]
[1779481434439,34.73,75880.7,0.0,0.96071,5e-05,4.10799]
[1779481435447,34.73,75883.29,0.0,0.96085,5e-05,4.09613]
[1779481438468,34.73,75854.34,0.0,0.95939,5e-05,4.2187]
[1779481439475,34.73,75849.39,0.0,0.95914,5e-05,4.23967]
[1779481444511,34.72,75849.06,0.0,0.95915,5e-05,4.23862]
[1779481449554,34.71,75850.47,0.0,0.95925,5e-05,4.22997]
[1779481454588,34.71,75854.02,0.0,0.95947,5e-05,4.21222]
[1779481459624,34.7,75852.9,0.0,0.95943,5e-05,4.21476]
[1779481464658,34.69,75851.41,0.0,0.95938,5e-05,4.21891]
[1779481468688,34.69,75862.24,0.0,0.95997,5e-05,4.17038]
[1779481469695,34.69,75863.05,0.0,0.96001,5e-05,4.16651]
[1779481472748,34.68,75852.76,0.0,0.95953,5e-05,4.20575]
[1779481474729,34.68,75853.49,0.0,0.95958,5e-05,4.20174]
[1779481477751,34.68,75859.42,0.0,0.9599,5e-05,4.17491]
[1779481482821,34.67,75859.23,0.0,0.95991,5e-05,4.17374]
[1779481487826,34.67,75863.92,0.0,0.96018,5e-05,4.15106]
[1779481492863,34.65,75859.05,0.0,0.95999,5e-05,4.16718]
[1779481494876,34.65,75868.02,0.0,0.96047,5e-05,4.12738]
[1779481495883,34.65,75871.35,0.0,0.96065,5e-05,4.11226]
[1779481500919,34.63,75870.74,0.0,0.96067,5e-05,4.11046]
[1779481504946,34.63,75847.58,0.0,0.95951,5e-05,4.20697]
[1779481505954,34.62,75839.79,0.0,0.95911,5e-05,4.24034]
[1779481506961,34.62,75842.01,0.0,0.95923,5e-05,4.23018]
[1779481511996,34.62,75841.11,0.0,0.95922,5e-05,4.23153]
[1779481517030,34.61,75843.99,0.0,0.9594,5e-05,4.21608]
[1779481522065,34.6,75845.06,0.0,0.95949,5e-05,4.20902]
[1779481527103,34.59,75846.55,0.0,0.95959,5e-05,4.20017]
[1779481532138,34.59,75846.74,0.0,0.95966,5e-05,4.193]
[1779481537172,34.58,75850.21,0.0,0.95987,5e-05,4.17575]
[1779481542206,34.58,75852.48,0.0,0.96001,5e-05,4.16384]
[1779481546234,34.57,75866.25,0.0,0.96074,5e-05,4.10328]
[1779481547241,34.57,75876.18,0.0,0.96124,5e-05,4.06083]
[1779481552277,34.57,75876.18,0.0,0.96126,5e-05,4.05904]
[1779481557312,34.55,75875.48,0.0,0.96127,5e-05,4.05798]
[1779481560334,34.55,75869.21,0.0,0.96098,5e-05,4.08272]
[1779481565368,34.54,75867.97,0.0,0.96097,5e-05,4.08388]
[1779481570404,34.53,75864.12,0.0,0.96082,5e-05,4.09611]
[1779481575440,34.52,75860.89,0.0,0.9607,5e-05,4.10566]
[1779481577454,34.51,75870.19,0.0,0.9612,5e-05,4.06439]
[1779481582490,34.5,75867.64,0.0,0.96111,5e-05,4.07131]
[1779481587525,34.49,75863.26,0.0,0.96094,5e-05,4.08602]
[1779481592559,34.48,75859.8,0.0,0.96082,5e-05,4.09517]
[1779481597595,34.48,75859.73,0.0,0.96083,5e-05,4.09439]
[1779481602630,34.47,75858.19,0.0,0.96078,5e-05,4.0982]
[1779481606658,34.47,75864.06,0.0,0.96111,5e-05,4.07005]
[1779481609682,34.46,75879.59,0.0,0.96192,5e-05,4.00219]
[1779481610688,34.44,75883.29,0.0,0.96217,5e-05,3.98052]
[1779481611695,34.43,75878.01,0.0,0.96198,5e-05,3.997]
[1779481613708,34.39,75873.67,0.0,0.9619,5e-05,4.00342]
[1779481618743,34.34,75872.61,0.0,0.96206,5e-05,3.9892]
[1779481623780,34.33,75869.06,0.0,0.96192,5e-05,4.00136]
[1779481625794,34.33,75863.08,0.0,0.96163,5e-05,4.02552]
[1779481626800,34.33,75861.47,0.0,0.96156,5e-05,4.03174]
[1779481630828,34.32,75876.16,0.0,0.96232,5e-05,3.96726]
[1779481631835,34.31,75876.78,0.0,0.96241,5e-05,3.95959]
[1779481639892,34.21,75876.27,0.0,0.96282,5e-05,3.92476]
[1779481643964,34.19,75866.96,0.0,0.96242,5e-05,3.95836]
[1779481645933,34.19,75866.69,0.0,0.96242,5e-05,3.95857]
[1779481650968,34.18,75867.24,0.0,0.96247,5e-05,3.95396]
[1779481659024,34.17,75868.15,0.0,0.96259,5e-05,3.94284]
[1779481664060,34.17,75869.56,0.0,0.96268,5e-05,3.93479]
[1779481670102,34.16,75869.57,0.0,0.96271,5e-05,3.93225]
[1779481675139,34.15,75868.87,0.0,0.9627,5e-05,3.93312]
[1779481680172,34.15,75871.12,0.0,0.96284,5e-05,3.92166]
[1779481685209,34.14,75866.37,0.0,0.96263,5e-05,3.93916]
[1779481690242,34.14,75863.59,0.0,0.96252,5e-05,3.94873]
[1779481695277,34.13,75860.82,0.0,0.96241,5e-05,3.95824]
[1779481700312,34.12,75860.87,0.0,0.96243,5e-05,3.9559]
[1779481706353,34.12,75860.89,0.0,0.96247,5e-05,3.95325]
[1779481711388,34.11,75862.12,0.0,0.96258,5e-05,3.94216]
[1779481716424,34.11,75857.77,0.0,0.96239,5e-05,3.9584]
[1779481721458,34.1,75857.85,0.0,0.96242,5e-05,3.95588]
[1779481726495,34.09,75858.24,0.0,0.96247,5e-05,3.95205]
[1779481729515,34.09,75868.73,0.0,0.963,5e-05,3.90673]
[1779481732537,34.09,75879.22,0.0,0.96352,5e-05,3.86194]
[1779481733542,34.08,75881.62,0.0,0.96367,5e-05,3.84914]
[1779481738577,34.07,75879.44,0.0,0.96361,5e-05,3.85428]
[1779481743612,34.06,75886.66,0.0,0.96398,5e-05,3.82288]
[1779481749654,34.03,75889.95,0.0,0.96426,5e-05,3.79862]
[1779481754690,34.03,75892.97,0.0,0.96442,5e-05,3.785]
[1779481759725,34.03,75899.49,0.0,0.96474,5e-05,3.75709]
[1779481761739,34.02,75900.2,0.0,0.9648,5e-05,3.752]
[1779481764759,34.02,75906.83,0.0,0.96512,5e-05,3.72442]
[1779481766773,34.02,75910.35,0.0,0.96529,5e-05,3.70987]
[1779481771810,34.02,75911.84,0.0,0.96539,5e-05,3.69947]
[1779481775839,34.02,75917.94,0.0,0.96568,5e-05,3.67446]
[1779481781881,34.01,75917.39,0.0,0.96566,5e-05,3.67622]
[1779481786917,34.01,75916.25,0.0,0.96561,5e-05,3.68039]
[1779481787924,34.01,75909.84,0.0,0.96532,5e-05,3.70617]
[1779481788930,34.01,75910.9,0.0,0.96537,5e-05,3.70174]
[1779481793964,34.01,75908.7,0.0,0.96527,5e-05,3.70996]
[1779481799000,34.01,75907.83,0.0,0.96524,5e-05,3.7127]
[1779481802035,34.01,75901.55,0.0,0.96495,5e-05,3.7377]
[1779481803037,34.01,75887.07,0.0,0.96427,5e-05,3.79676]
[1779481804051,34.01,75883.87,0.0,0.96412,5e-05,3.80964]
[1779481809081,34.0,75885.44,0.0,0.96421,5e-05,3.80153]
[1779481814118,34.0,75882.41,0.0,0.96408,5e-05,3.81248]
[1779481819150,33.99,75880.75,0.0,0.96402,5e-05,3.81771]
[1779481824186,33.99,75880.21,0.0,0.96402,5e-05,3.81835]
[1779481831237,33.98,75881.95,0.0,0.96415,5e-05,3.80569]
[1779481836274,33.99,75885.21,0.0,0.9643,5e-05,3.79306]
[1779481841310,33.99,75883.48,0.0,0.96421,5e-05,3.80103]
[1779481846355,33.98,75879.89,0.0,0.96405,5e-05,3.81424]
[1779481850375,33.98,75885.38,0.0,0.96433,5e-05,3.79037]
[1779481855476,33.97,75888.45,0.0,0.9645,5e-05,3.77608]
[1779481858430,33.97,75881.19,0.0,0.96416,5e-05,3.80507]
[1779481863600,33.97,75871.64,0.0,0.96371,5e-05,3.84331]
[1779481864524,33.97,75842.19,0.0,0.96226,5e-05,3.96707]
[1779481865588,33.97,75796.69,0.0,0.95992,5e-05,4.16362]
[1779481866675,33.97,75796.71,0.0,0.95993,5e-05,4.16315]
[1779481867615,33.97,75765.26,0.0,0.95824,5e-05,4.30279]
[1779481869625,33.97,75759.53,0.0,0.95793,5e-05,4.32857]
[1779481870686,33.97,75766.09,0.0,0.95829,5e-05,4.29907]
[1779481872696,33.97,75771.94,0.0,0.95861,5e-05,4.2723]
[1779481873685,33.97,75777.26,0.0,0.9589,5e-05,4.24879]
[1779481878717,33.97,75776.86,0.0,0.95887,5e-05,4.25062]
[1779481883752,33.97,75777.54,0.0,0.95891,5e-05,4.24796]
[1779481887786,33.97,75801.22,0.0,0.96015,5e-05,4.1445]
[1779481888794,33.97,75814.08,0.0,0.96083,5e-05,4.08752]
[1779481893828,33.96,75809.47,0.0,0.96065,5e-05,4.10219]
[1779481894837,33.96,75801.36,0.0,0.96022,5e-05,4.13742]
[1779481895843,33.96,75799.82,0.0,0.96015,5e-05,4.14396]
[1779481897857,33.96,75791.03,0.0,0.9597,5e-05,4.18124]
[1779481898863,33.96,75785.31,0.0,0.9594,5e-05,4.20579]
[1779481899871,33.96,75788.47,0.0,0.95957,5e-05,4.19191]
[1779481900877,33.96,75793.83,0.0,0.95985,5e-05,4.16841]
[1779481902897,33.96,75832.58,0.0,0.96186,5e-05,3.99986]
[1779481903900,33.96,75819.84,0.0,0.96122,5e-05,4.05405]
[1779481906921,33.95,75814.0,0.0,0.96092,5e-05,4.07901]
[1779481908935,33.95,75807.09,0.0,0.96057,5e-05,4.10871]
[1779481909943,33.95,75798.11,0.0,0.9601,5e-05,4.14774]
[1779481910950,33.95,75791.9,0.0,0.95978,5e-05,4.17444]
[1779481911956,33.95,75772.83,0.0,0.95876,5e-05,4.25895]
[1779481912964,33.95,75770.61,0.0,0.95864,5e-05,4.26885]
[1779481918002,33.95,75771.16,0.0,0.95868,5e-05,4.26588]
[1779481919007,33.95,75764.64,0.0,0.95832,5e-05,4.29507]
[1779481924079,33.95,75783.75,0.0,0.95936,5e-05,4.20899]
[1779481925066,33.94,75790.74,0.0,0.95975,5e-05,4.17672]
[1779481930100,33.93,75776.05,0.0,0.95901,5e-05,4.23821]
[1779481935135,33.92,75779.69,0.0,0.95925,5e-05,4.21821]
[1779481940180,33.91,75785.91,0.0,0.95963,5e-05,4.18701]
[1779481946223,33.91,75788.1,0.0,0.95978,5e-05,4.1739]
[1779481951259,33.9,75787.34,0.0,0.95982,5e-05,4.16989]
[1779481956295,33.89,75789.97,0.0,0.96,5e-05,4.15498]
[1779481961335,33.88,75798.76,0.0,0.9605,5e-05,4.1127]
[1779481962337,33.88,75804.16,0.0,0.96079,5e-05,4.08863]
[1779481965359,33.87,75798.39,0.0,0.9605,5e-05,4.11269]
[1779481967374,33.87,75792.01,0.0,0.96018,5e-05,4.13947]
[1779481969387,33.87,75797.1,0.0,0.96044,5e-05,4.11762]
[1779481971400,33.87,75799.69,0.0,0.96058,5e-05,4.106]
[1779481976435,33.87,75809.35,0.0,0.96106,5e-05,4.06572]
[1779481979464,33.87,75789.27,0.0,0.96002,5e-05,4.15261]
[1779481984507,33.87,75793.77,0.0,0.96026,5e-05,4.13316]
[1779481985515,33.87,75798.04,0.0,0.96048,5e-05,4.1143]
[1779481988534,33.87,75801.31,0.0,0.96065,5e-05,4.09998]
[1779481993569,33.87,75806.59,0.0,0.96095,5e-05,4.07511]
[1779481997602,33.87,75809.01,0.0,0.96108,5e-05,4.06459]
[1779481998604,33.87,75824.19,0.0,0.96185,5e-05,3.99975]
[1779482000619,33.87,75827.35,0.0,0.962,5e-05,3.98704]
[1779482005656,33.88,75831.9,0.0,0.96218,5e-05,3.97176]
[1779482010689,33.89,75829.07,0.0,0.962,5e-05,3.98718]
[1779482013709,33.9,75822.09,0.0,0.96165,5e-05,4.01562]
[1779482014717,33.9,75814.69,0.0,0.96126,5e-05,4.04827]
[1779482016733,33.9,75812.07,0.0,0.96111,5e-05,4.06105]
[1779482019756,33.91,75817.3,0.0,0.96135,5e-05,4.04051]
[1779482022777,33.91,75825.05,0.0,0.96174,5e-05,4.00767]
[1779482028824,33.91,75830.62,0.0,0.96203,5e-05,3.98368]
[1779482033853,33.92,75827.46,0.0,0.96184,5e-05,3.99909]
[1779482039895,33.93,75826.97,0.0,0.96176,5e-05,4.00646]
[1779482041928,33.93,75839.86,0.0,0.9624,5e-05,3.95223]
[1779482042935,33.93,75844.2,0.0,0.96261,5e-05,3.93464]
[1779482047972,33.95,75844.0,0.0,0.96255,5e-05,3.93956]
[1779482050993,33.95,75838.47,0.0,0.96225,5e-05,3.96538]
[1779482056031,33.96,75838.37,0.0,0.9622,5e-05,3.96949]
[1779482058046,33.97,75844.34,0.0,0.96247,5e-05,3.94639]
[1779482064088,33.98,75843.93,0.0,0.96241,5e-05,3.95186]
[1779482069129,33.99,75851.13,0.0,0.96271,5e-05,3.92587]
[1779482070132,33.99,75864.47,0.0,0.96336,5e-05,3.87075]
[1779482075166,34.0,75867.06,0.0,0.96348,5e-05,3.85945]
[1779482077180,34.0,75861.78,0.0,0.96321,5e-05,3.88236]
[1779482082215,34.02,75860.34,0.0,0.96309,5e-05,3.89265]
[1779482086247,34.02,75871.39,0.0,0.96362,5e-05,3.84791]
[1779482087253,34.02,75882.56,0.0,0.96415,5e-05,3.80225]
[1779482088262,34.02,75885.98,0.0,0.96431,5e-05,3.78836]
[1779482090276,34.02,75889.14,0.0,0.96447,5e-05,3.77526]
[1779482096319,34.02,75887.17,0.0,0.9644,5e-05,3.78102]
[1779482101355,34.01,75882.35,0.0,0.96419,5e-05,3.7992]
[1779482103374,34.01,75872.64,0.0,0.96373,5e-05,3.83861]
[1779482104382,34.01,75866.37,0.0,0.96343,5e-05,3.86426]
[1779482109417,34.0,75866.11,0.0,0.96344,5e-05,3.8632]
[1779482113447,34.0,75873.26,0.0,0.96381,5e-05,3.8318]
[1779482116466,33.99,75879.03,0.0,0.9641,5e-05,3.80692]
[1779482121501,33.99,75878.95,0.0,0.96411,5e-05,3.80568]
[1779482126536,33.99,75876.24,0.0,0.964,5e-05,3.8153]
[1779482131571,33.98,75873.65,0.0,0.96392,5e-05,3.82071]
[1779482135599,33.98,75866.27,0.0,0.96358,5e-05,3.85008]
[1779482140635,33.97,75863.18,0.0,0.96345,5e-05,3.86121]
[1779482145669,33.97,75861.35,0.0,0.96338,5e-05,3.86706]
[1779482149699,33.97,75868.38,0.0,0.96373,5e-05,3.83696]
[1779482150707,33.97,75874.17,0.0,0.96402,5e-05,3.81267]
[1779482155742,33.96,75875.7,0.0,0.9641,5e-05,3.80505]
[1779482161785,33.96,75876.7,0.0,0.96417,5e-05,3.79941]
[1779482163799,33.96,75869.23,0.0,0.96382,5e-05,3.82978]
[1779482168836,33.95,75870.28,0.0,0.96388,5e-05,3.82446]
[1779482173873,33.95,75871.59,0.0,0.96396,5e-05,3.81761]
[1779482178909,33.95,75873.49,0.0,0.96406,5e-05,3.80843]
[1779482183946,33.94,75875.8,0.0,0.96419,5e-05,3.7976]
[1779482184956,33.94,75883.63,0.0,0.96457,5e-05,3.76512]
[1779482185957,33.94,75885.83,0.0,0.96467,5e-05,3.75592]
[1779482190992,33.91,75890.34,0.0,0.96502,5e-05,3.72571]
[1779482196039,33.84,75894.03,0.0,0.96552,5e-05,3.68125]
[1779482201073,33.78,75895.32,0.0,0.96581,5e-05,3.65647]
[1779482206107,33.78,75898.43,0.0,0.96595,5e-05,3.6439]
[1779482213156,33.78,75895.92,0.0,0.96582,5e-05,3.65531]
[1779482215170,33.78,75886.34,0.0,0.96537,5e-05,3.69447]
[1779482217185,33.79,75865.31,0.0,0.96437,5e-05,3.78098]
[1779482218191,33.79,75849.28,0.0,0.96358,5e-05,3.84803]
[1779482219199,33.79,75843.38,0.0,0.96329,5e-05,3.87301]
[1779482220207,33.79,75842.5,0.0,0.96324,5e-05,3.87688]
[1779482222220,33.8,75851.74,0.0,0.96366,5e-05,3.84161]
[1779482223227,33.8,75859.13,0.0,0.96402,5e-05,3.81102]
[1779482224234,33.8,75855.94,0.0,0.96386,5e-05,3.82458]
[1779482227256,33.8,75849.75,0.0,0.96355,5e-05,3.85122]
[1779482229269,33.8,75855.28,0.0,0.96381,5e-05,3.82857]
[1779482234308,33.81,75851.4,0.0,0.96361,5e-05,3.84608]
[1779482239348,33.81,75849.8,0.0,0.96351,5e-05,3.85398]
[1779482242363,33.81,75855.45,0.0,0.96378,5e-05,3.83106]
[1779482245392,33.81,75861.5,0.0,0.96407,5e-05,3.80668]
[1779482247395,33.81,75871.41,0.0,0.96454,5e-05,3.76632]
[1779482248401,33.82,75870.75,0.0,0.9645,5e-05,3.76942]
[1779482249411,33.82,75864.55,0.0,0.9642,5e-05,3.79542]
[1779482250416,33.82,75864.38,0.0,0.96419,5e-05,3.79608]
[1779482252432,33.82,75858.86,0.0,0.96394,5e-05,3.8168]
[1779482253439,33.82,75859.81,0.0,0.96398,5e-05,3.81359]
[1779482256459,33.83,75863.12,0.0,0.96411,5e-05,3.80217]
[1779482261494,33.84,75862.49,0.0,0.96403,5e-05,3.80868]
[1779482266529,33.85,75861.82,0.0,0.96395,5e-05,3.81604]
[1779482271563,33.86,75866.11,0.0,0.96411,5e-05,3.80205]
[1779482276599,33.87,75867.82,0.0,0.96415,5e-05,3.79889]
[1779482281634,33.89,75866.05,0.0,0.96402,5e-05,3.81012]
[1779482284656,33.89,75860.93,0.0,0.96375,5e-05,3.83364]
[1779482289691,33.9,75857.55,0.0,0.96354,5e-05,3.85132]
[1779482294724,33.91,75855.62,0.0,0.9634,5e-05,3.86286]
[1779482299759,33.92,75856.31,0.0,0.96338,5e-05,3.86488]
[1779482304796,33.94,75856.57,0.0,0.96333,5e-05,3.86902]
[1779482309829,33.95,75860.07,0.0,0.96346,5e-05,3.85813]
[1779482314864,33.96,75862.7,0.0,0.96359,5e-05,3.84592]
[1779482321913,33.97,75859.27,0.0,0.96337,5e-05,3.86477]
[1779482326950,33.98,75856.75,0.0,0.96319,5e-05,3.88044]
[1779482331986,34.0,75854.29,0.0,0.96302,5e-05,3.89503]
[1779482338031,34.01,75854.54,0.0,0.96299,5e-05,3.89763]
[1779482340044,34.01,75862.3,0.0,0.96336,5e-05,3.86642]
[1779482341051,34.01,75867.42,0.0,0.9636,5e-05,3.84534]
[1779482346084,34.01,75876.39,0.0,0.96402,5e-05,3.80953]
[1779482351119,34.02,75877.28,0.0,0.96405,5e-05,3.80746]
[1779482356154,34.02,75872.66,0.0,0.96381,5e-05,3.82807]
[1779482361188,34.04,75873.44,0.0,0.96378,5e-05,3.82999]
[1779482366224,34.05,75871.36,0.0,0.96362,5e-05,3.84409]
[1779482367231,34.05,75862.73,0.0,0.96319,5e-05,3.88111]
[1779482368238,34.06,75861.45,0.0,0.96311,5e-05,3.88748]
[1779482373272,34.07,75862.82,0.0,0.96315,5e-05,3.88294]
[1779482378307,34.08,75867.66,0.0,0.96335,5e-05,3.86664]
[1779482383342,34.09,75867.19,0.0,0.96328,5e-05,3.87226]
[1779482388380,34.11,75867.3,0.0,0.96323,5e-05,3.87697]
[1779482393413,34.12,75864.35,0.0,0.96302,5e-05,3.89443]
[1779482399458,34.14,75866.53,0.0,0.96306,5e-05,3.89132]
[1779482404490,34.15,75868.91,0.0,0.96312,5e-05,3.88648]
[1779482409526,34.17,75869.24,0.0,0.96307,5e-05,3.89018]
[1779482414561,34.18,75869.98,0.0,0.96305,5e-05,3.89214]
[1779482419622,34.19,75876.23,0.0,0.9633,5e-05,3.87109]
[1779482424631,34.21,75861.44,0.0,0.96251,5e-05,3.938]
[1779482425637,34.21,75858.7,0.0,0.96237,5e-05,3.95045]
[1779482430674,34.22,75856.02,0.0,0.96218,5e-05,3.96619]
[1779482435737,34.24,75855.21,0.0,0.96212,5e-05,3.97013]
[1779482440771,34.25,75859.07,0.0,0.96226,5e-05,3.95907]
[1779482445807,34.26,75857.89,0.0,0.96214,5e-05,3.96847]
[1779482450842,34.27,75854.78,0.0,0.96194,5e-05,3.98547]
[1779482455878,34.28,75853.12,0.0,0.96183,5e-05,3.99509]
[1779482460913,34.29,75853.86,0.0,0.96184,5e-05,3.99414]
[1779482464960,34.29,75846.5,0.0,0.96144,5e-05,4.02784]
[1779482467981,34.3,75855.95,0.0,0.96189,5e-05,3.99011]
[1779482473017,34.31,75854.32,0.0,0.96176,5e-05,4.00076]
[1779482478054,34.32,75851.51,0.0,0.96159,5e-05,4.0159]
[1779482483088,34.33,75851.58,0.0,0.96155,5e-05,4.0191]
[1779482487116,34.34,75845.49,0.0,0.9612,5e-05,4.04807]
[1779482490139,34.34,75840.3,0.0,0.96091,5e-05,4.07235]
[1779482495173,34.35,75841.33,0.0,0.96096,5e-05,4.06742]
[1779482500208,34.36,75838.31,0.0,0.96077,5e-05,4.08363]
[1779482502222,34.36,75844.65,0.0,0.96108,5e-05,4.05782]
[1779482504235,34.37,75850.21,0.0,0.96134,5e-05,4.03553]
[1779482509271,34.38,75851.54,0.0,0.96137,5e-05,4.03305]
[1779482514315,34.39,75851.32,0.0,0.96132,5e-05,4.03751]
[1779482516326,34.39,75871.79,0.0,0.96233,5e-05,3.95263]
[1779482517333,34.39,75878.5,0.0,0.96265,5e-05,3.92546]
[1779482519346,34.4,75888.4,0.0,0.96312,5e-05,3.88538]
[1779482523373,34.41,75893.84,0.0,0.96335,5e-05,3.86597]
[1779482528409,34.41,75893.07,0.0,0.96328,5e-05,3.87205]
[1779482533445,34.42,75890.28,0.0,0.96311,5e-05,3.88643]
[1779482535457,34.42,75890.67,0.0,0.96312,5e-05,3.88587]
[1779482540492,34.43,75892.57,0.0,0.96318,5e-05,3.88062]
[1779482545528,34.44,75894.28,0.0,0.96323,5e-05,3.87606]
[1779482550563,34.44,75896.25,0.0,0.96332,5e-05,3.86823]
[1779482555598,34.44,75894.66,0.0,0.96328,5e-05,3.87117]
[1779482559626,34.44,75884.8,0.0,0.9628,5e-05,3.91214]
[1779482560635,34.44,75882.47,0.0,0.96268,5e-05,3.92179]
[1779482565671,34.45,75878.93,0.0,0.96248,5e-05,3.93911]
[1779482570704,34.46,75875.2,0.0,0.96225,5e-05,3.95842]
[1779482571711,34.46,75880.94,0.0,0.96253,5e-05,3.93517]
[1779482572718,34.46,75882.84,0.0,0.96261,5e-05,3.92803]
[1779482577753,34.47,75882.61,0.0,0.96256,5e-05,3.93221]
[1779482579766,34.48,75871.06,0.0,0.96197,5e-05,3.98215]
[1779482580774,34.48,75870.81,0.0,0.96195,5e-05,3.98394]
[1779482585809,34.49,75865.45,0.0,0.96164,5e-05,4.01012]
[1779482589837,34.5,75858.19,0.0,0.96124,5e-05,4.04364]
[1779482591854,34.5,75856.06,0.0,0.96112,5e-05,4.05399]
[1779482596886,34.51,75860.82,0.0,0.96131,5e-05,4.03773]
[1779482601921,34.52,75858.62,0.0,0.96118,5e-05,4.04916]
[1779482606956,34.52,75858.66,0.0,0.96116,5e-05,4.05029]
[1779482611992,34.52,75862.76,0.0,0.9614,5e-05,4.02903]
[1779482617027,34.52,75866.18,0.0,0.96158,5e-05,4.01393]
[1779482622062,34.52,75865.72,0.0,0.96157,5e-05,4.01541]
[1779482624084,34.52,75877.87,0.0,0.96217,5e-05,3.96421]
[1779482625091,34.52,75889.4,0.0,0.96274,5e-05,3.91607]
[1779482626098,34.52,75885.75,0.0,0.96255,5e-05,3.93212]
[1779482631137,34.52,75891.17,0.0,0.9628,5e-05,3.91137]
[1779482636170,34.52,75895.62,0.0,0.96301,5e-05,3.8931]
[1779482641205,34.52,75896.84,0.0,0.96307,5e-05,3.88824]
[1779482643220,34.53,75888.72,0.0,0.96267,5e-05,3.92233]
[1779482644227,34.53,75884.05,0.0,0.96243,5e-05,3.94253]
[1779482647247,34.53,75878.92,0.0,0.96216,5e-05,3.96543]
[1779482652282,34.54,75876.18,0.0,0.96199,5e-05,3.97944]
[1779482657317,34.54,75878.54,0.0,0.96209,5e-05,3.97137]
[1779482662353,34.55,75878.6,0.0,0.96205,5e-05,3.97461]
[1779482667391,34.56,75876.87,0.0,0.96193,5e-05,3.9849]
[1779482672426,34.57,75875.73,0.0,0.96186,5e-05,3.98959]
[1779482676454,34.58,75867.46,0.0,0.96142,5e-05,4.02743]
[1779482677461,34.58,75862.6,0.0,0.96116,5e-05,4.04869]
[1779482682496,34.59,75864.87,0.0,0.96124,5e-05,4.04245]
[1779482687533,34.6,75863.87,0.0,0.96115,5e-05,4.05009]
[1779482692566,34.61,75864.48,0.0,0.96116,5e-05,4.04934]
[1779482695589,34.61,75857.79,0.0,0.96081,5e-05,4.07861]
[1779482699630,34.62,75855.86,0.0,0.96068,5e-05,4.08933]
[1779482703647,34.62,75851.26,0.0,0.96041,5e-05,4.11195]
[1779482708681,34.63,75848.95,0.0,0.96026,5e-05,4.12401]
[1779482712710,34.64,75842.13,0.0,0.95989,5e-05,4.15544]
[1779482715731,34.64,75840.83,0.0,0.9598,5e-05,4.16245]
[1779482720767,34.65,75842.24,0.0,0.95985,5e-05,4.15866]
[1779482725801,34.65,75840.98,0.0,0.95976,5e-05,4.16631]
[1779482730836,34.66,75841.89,0.0,0.95978,5e-05,4.16456]
[1779482735871,34.66,75843.19,0.0,0.95985,5e-05,4.15719]
[1779482740906,34.67,75843.48,0.0,0.95984,5e-05,4.15814]
[1779482745945,34.68,75837.66,0.0,0.95951,5e-05,4.18585]
[1779482750980,34.68,75836.92,0.0,0.95945,5e-05,4.19056]
[1779482757024,34.69,75835.47,0.0,0.95935,5e-05,4.19927]
[1779482762058,34.69,75834.6,0.0,0.95928,5e-05,4.20505]
[1779482767096,34.7,75834.01,0.0,0.95923,5e-05,4.20887]
[1779482770116,34.7,75838.71,0.0,0.95946,5e-05,4.18985]
[1779482772130,34.7,75844.2,0.0,0.95974,5e-05,4.16653]
[1779482777164,34.71,75845.73,0.0,0.9598,5e-05,4.16188]
[1779482783217,34.71,75844.87,0.0,0.95973,5e-05,4.1679]
[1779482787234,34.72,75838.95,0.0,0.9594,5e-05,4.19498]
[1779482788241,34.72,75836.97,0.0,0.95929,5e-05,4.20388]
[1779482790256,34.72,75842.61,0.0,0.95958,5e-05,4.18013]
[1779482792273,34.72,75846.63,0.0,0.95981,5e-05,4.15997]
[1779482797307,34.73,75849.53,0.0,0.95994,5e-05,4.14911]
[1779482802342,34.73,75847.97,0.0,0.95984,5e-05,4.15786]
[1779482806371,34.74,75840.27,0.0,0.95942,5e-05,4.19264]
[1779482811414,34.74,75846.3,0.0,0.95971,5e-05,4.16844]
[1779482816450,34.75,75846.7,0.0,0.9597,5e-05,4.16905]
[1779482821484,34.76,75846.56,0.0,0.95967,5e-05,4.17159]
[1779482826519,34.76,75850.5,0.0,0.95986,5e-05,4.1563]
[1779482831556,34.77,75856.85,0.0,0.96015,5e-05,4.13167]
[1779482833568,34.77,75861.55,0.0,0.96038,5e-05,4.11259]
[1779482838603,34.78,75863.22,0.0,0.96045,5e-05,4.10746]
[1779482843663,34.78,75862.15,0.0,0.96036,5e-05,4.11458]
[1779482848675,34.79,75860.69,0.0,0.96026,5e-05,4.12333]
[1779482853708,34.8,75858.61,0.0,0.96015,5e-05,4.13124]
[1779482858744,34.8,75853.33,0.0,0.95985,5e-05,4.15621]
[1779482863807,34.81,75853.8,0.0,0.95985,5e-05,4.15604]
[1779482868813,34.82,75856.23,0.0,0.95994,5e-05,4.14844]
[1779482873877,34.82,75856.56,0.0,0.95994,5e-05,4.14893]
[1779482878884,34.83,75864.5,0.0,0.96031,5e-05,4.11794]
[1779482883925,34.84,75868.24,0.0,0.96047,5e-05,4.10485]
[1779482888959,34.85,75865.85,0.0,0.96031,5e-05,4.11774]
[1779482893997,34.85,75866.49,0.0,0.96032,5e-05,4.11717]
[1779482899029,34.86,75870.38,0.0,0.96049,5e-05,4.10327]
[1779482902053,34.86,75875.52,0.0,0.96073,5e-05,4.08316]
[1779482907088,34.87,75878.84,0.0,0.96086,5e-05,4.07246]
[1779482912121,34.88,75882.09,0.0,0.96102,5e-05,4.05754]
[1779482918168,34.89,75884.53,0.0,0.96112,5e-05,4.04996]
[1779482920184,34.89,75895.63,0.0,0.96165,5e-05,4.00511]
[1779482921190,34.89,75898.39,0.0,0.96178,5e-05,3.99423]
[1779482926227,34.91,75897.91,0.0,0.96171,5e-05,3.99997]
[1779482931261,34.91,75901.43,0.0,0.96185,5e-05,3.98844]
[1779482936296,34.92,75902.23,0.0,0.96185,5e-05,3.9882]
[1779482940323,34.93,75908.75,0.0,0.96215,5e-05,3.96303]
[1779482945359,34.94,75907.65,0.0,0.96206,5e-05,3.97081]
[1779482952408,34.95,75908.9,0.0,0.96207,5e-05,3.97009]
[1779482958450,34.96,75910.01,0.0,0.96207,5e-05,3.96989]
[1779482960465,34.97,75915.62,0.0,0.96233,5e-05,3.94804]
[1779482965498,34.98,75917.22,0.0,0.96237,5e-05,3.94478]
[1779482968519,34.98,75922.63,0.0,0.96261,5e-05,3.92456]
[1779482973555,34.99,75924.71,0.0,0.9627,5e-05,3.91576]
[1779482978590,35.0,75921.98,0.0,0.96254,5e-05,3.92979]
[1779482983626,35.01,75923.96,0.0,0.96258,5e-05,3.9259]
[1779482988661,35.02,75922.35,0.0,0.96247,5e-05,3.93535]
[1779482991681,35.03,75927.26,0.0,0.96268,5e-05,3.91809]
[1779482996722,35.04,75926.17,0.0,0.96258,5e-05,3.92628]
[1779483001776,35.05,75919.23,0.0,0.9622,5e-05,3.95834]
[1779483002767,35.05,75908.27,0.0,0.96166,5e-05,4.00428]
[1779483003776,35.05,75900.86,0.0,0.96129,5e-05,4.03513]
[1779483004790,35.05,75901.38,0.0,0.9613,5e-05,4.03407]
[1779483009816,35.06,75902.6,0.0,0.96133,5e-05,4.03167]
[1779483014852,35.07,75901.73,0.0,0.96125,5e-05,4.03816]
[1779483019886,35.08,75902.03,0.0,0.96124,5e-05,4.03974]
[1779483021900,35.08,75907.16,0.0,0.96148,5e-05,4.01895]
[1779483027943,35.09,75908.0,0.0,0.96148,5e-05,4.01908]
[1779483035008,35.1,75907.21,0.0,0.96142,5e-05,4.02325]
[1779483040033,35.11,75913.99,0.0,0.96172,5e-05,3.99814]
[1779483045071,35.12,75918.23,0.0,0.96189,5e-05,3.98389]
[1779483047082,35.12,75924.98,0.0,0.9622,5e-05,3.95746]
[1779483052116,35.13,75926.53,0.0,0.96225,5e-05,3.95339]
[1779483057151,35.13,75923.41,0.0,0.96211,5e-05,3.96565]
[1779483062185,35.13,75922.01,0.0,0.96203,5e-05,3.97231]
[1779483067220,35.14,75921.9,0.0,0.96198,5e-05,3.97619]
[1779483072255,35.15,75921.55,0.0,0.96194,5e-05,3.97975]
[1779483076285,35.15,75927.52,0.0,0.96224,5e-05,3.95464]
[1779483081322,35.16,75933.4,0.0,0.96248,5e-05,3.93413]
[1779483086354,35.17,75934.25,0.0,0.96248,5e-05,3.93443]
[1779483091389,35.18,75934.78,0.0,0.9625,5e-05,3.93182]
[1779483096425,35.18,75934.05,0.0,0.96246,5e-05,3.93535]
[1779483101460,35.18,75934.06,0.0,0.96244,5e-05,3.9367]
[1779483103474,35.19,75939.48,0.0,0.96269,5e-05,3.91613]
[1779483108512,35.19,75943.12,0.0,0.96286,5e-05,3.90128]
[1779483113543,35.19,75945.41,0.0,0.96297,5e-05,3.89197]
[1779483119584,35.19,75946.53,0.0,0.96302,5e-05,3.88741]
[1779483122609,35.18,75956.26,0.0,0.9635,5e-05,3.847]
[1779483123621,35.17,75959.76,0.0,0.9637,5e-05,3.82968]
[1779483126641,35.16,75979.08,0.0,0.96466,5e-05,3.74734]
[1779483127647,35.14,75981.13,0.0,0.96481,5e-05,3.7344]
[1779483128655,35.13,75967.42,0.0,0.96423,5e-05,3.7846]
[1779483131677,35.13,75959.87,0.0,0.96389,5e-05,3.81369]
[1779483136712,35.07,75962.13,0.0,0.96423,5e-05,3.78413]
[1779483137720,35.07,75956.35,0.0,0.96396,5e-05,3.80683]
[1779483142755,35.06,75976.98,0.0,0.96497,5e-05,3.7203]
[1779483147791,35.05,75976.12,0.0,0.96497,5e-05,3.72047]
[1779483148798,35.05,75969.34,0.0,0.96466,5e-05,3.747]
[1779483153836,35.04,75976.68,0.0,0.96505,5e-05,3.7127]
[1779483155851,35.04,75969.05,0.0,0.96471,5e-05,3.74232]
[1779483157864,35.04,75974.67,0.0,0.96497,5e-05,3.71956]
[1779483161893,35.03,75980.44,0.0,0.96526,5e-05,3.69427]
[1779483166930,35.01,75984.47,0.0,0.96554,5e-05,3.67067]
[1779483171963,34.99,75986.44,0.0,0.9657,5e-05,3.65633]
[1779483176997,34.98,75982.33,0.0,0.96553,5e-05,3.67064]
[1779483182037,34.98,75982.43,0.0,0.96555,5e-05,3.66951]
[1779483187074,34.98,75986.14,0.0,0.96572,5e-05,3.65443]
[1779483192108,34.97,75986.69,0.0,0.96578,5e-05,3.64955]
[1779483197143,34.97,75985.93,0.0,0.96575,5e-05,3.65191]
[1779483202178,34.97,75981.16,0.0,0.96554,5e-05,3.66988]
[1779483207224,34.96,75977.04,0.0,0.96537,5e-05,3.68519]
[1779483208230,34.96,75967.94,0.0,0.96495,5e-05,3.72085]
[1779483213264,34.96,75964.0,0.0,0.96482,5e-05,3.7314]
[1779483218300,34.96,75965.19,0.0,0.96489,5e-05,3.72539]
[1779483220314,34.96,75971.11,0.0,0.96516,5e-05,3.70151]
[1779483221322,34.95,75965.98,0.0,0.96493,5e-05,3.72158]
[1779483223336,34.95,75963.32,0.0,0.96481,5e-05,3.73164]
[1779483228369,34.95,75965.3,0.0,0.96492,5e-05,3.72253]
[1779483233404,34.95,75963.71,0.0,0.96486,5e-05,3.72763]
[1779483238444,34.95,75965.65,0.0,0.96494,5e-05,3.72079]
[1779483239450,34.95,75971.41,0.0,0.9652,5e-05,3.69837]
[1779483240459,34.95,75973.26,0.0,0.96529,5e-05,3.69109]
[1779483245494,34.95,75969.65,0.0,0.96513,5e-05,3.70439]
[1779483246503,34.95,75964.23,0.0,0.96488,5e-05,3.72564]
[1779483248516,34.94,75971.84,0.0,0.96524,5e-05,3.69509]
[1779483250529,34.94,75978.56,0.0,0.96555,5e-05,3.66833]
[1779483255563,34.94,75978.91,0.0,0.96557,5e-05,3.66628]
[1779483260600,34.94,75982.44,0.0,0.96574,5e-05,3.65183]
[1779483262612,34.94,75989.0,0.0,0.96604,4e-05,3.62605]
[1779483265636,34.94,75994.74,0.0,0.9663,4e-05,3.60362]
[1779483270668,34.94,75994.31,0.0,0.96628,4e-05,3.60509]
[1779483275711,34.94,75994.14,0.0,0.9663,4e-05,3.60189]
[1779483276729,34.94,75984.15,0.0,0.96586,5e-05,3.6407]
[1779483277720,34.94,75979.19,0.0,0.96563,5e-05,3.66]
[1779483278727,34.94,75979.64,0.0,0.96566,5e-05,3.6581]
[1779483281751,34.94,75985.65,0.0,0.96593,4e-05,3.63424]
[1779483285776,34.94,75993.63,0.0,0.96629,4e-05,3.60286]
[1779483286783,34.93,75994.52,0.0,0.96633,4e-05,3.59937]
[1779483288798,34.93,75999.93,0.0,0.96657,4e-05,3.57839]
[1779483290812,34.93,76007.59,0.0,0.96691,4e-05,3.54894]
[1779483291820,34.93,76007.13,0.0,0.96689,4e-05,3.55075]
[1779483295853,34.94,75994.72,0.0,0.96634,4e-05,3.59871]
[1779483296858,34.94,75985.17,0.0,0.96591,5e-05,3.63578]
[1779483297876,34.93,75986.01,0.0,0.96595,4e-05,3.63241]
[1779483301914,34.93,75993.38,0.0,0.96629,4e-05,3.60341]
[1779483302912,34.93,75997.04,0.0,0.96645,4e-05,3.5892]
[1779483307948,34.93,75995.25,0.0,0.96637,4e-05,3.59598]
[1779483312989,34.93,75993.6,0.0,0.9663,4e-05,3.60221]
[1779483318027,34.93,75991.93,0.0,0.96623,4e-05,3.60852]
[1779483323064,34.93,75993.15,0.0,0.96628,4e-05,3.60363]
[1779483328099,34.93,75993.59,0.0,0.96631,4e-05,3.6018]
[1779483333139,34.93,75993.27,0.0,0.96632,4e-05,3.59922]
[1779483338174,34.93,75992.54,0.0,0.96629,4e-05,3.60196]
[1779483343209,34.93,75987.51,0.0,0.96607,4e-05,3.62138]
[1779483345223,34.93,75986.93,0.0,0.96604,4e-05,3.62353]
[1779483350258,34.93,75987.0,0.0,0.96605,4e-05,3.62297]
[1779483353284,34.93,75968.36,0.0,0.96521,5e-05,3.69583]
[1779483354287,34.93,75957.25,0.0,0.96469,5e-05,3.74055]
[1779483359323,34.96,75949.92,0.0,0.96424,5e-05,3.77866]
[1779483360328,34.96,75939.04,0.0,0.96373,5e-05,3.82257]
[1779483365365,34.96,75936.04,0.0,0.96358,5e-05,3.83556]
[1779483370400,34.96,75933.19,0.0,0.96343,5e-05,3.84776]
[1779483372417,34.96,75928.14,0.0,0.96319,5e-05,3.86846]
[1779483377449,34.96,75926.52,0.0,0.96311,5e-05,3.8755]
[1779483382484,34.96,75927.58,0.0,0.96315,5e-05,3.87167]
[1779483386520,34.97,75922.34,0.0,0.9629,5e-05,3.89335]
[1779483387527,34.97,75915.96,0.0,0.96259,5e-05,3.91965]
[1779483388534,34.97,75912.22,0.0,0.9624,5e-05,3.93504]
[1779483393585,34.97,75914.12,0.0,0.96253,5e-05,3.92334]
[1779483395591,34.97,75906.29,0.0,0.96215,5e-05,3.95561]
[1779483396597,34.97,75906.36,0.0,0.96215,5e-05,3.95527]
[1779483401632,34.96,75898.53,0.0,0.96177,5e-05,3.98745]
[1779483403646,34.96,75896.68,0.0,0.96168,5e-05,3.99492]
[1779483408684,34.96,75895.3,0.0,0.96162,5e-05,3.99998]
[1779483413716,34.96,75900.48,0.0,0.96189,5e-05,3.97775]
[1779483418752,34.96,75906.71,0.0,0.9622,5e-05,3.95144]
[1779483420767,34.96,75912.26,0.0,0.96247,5e-05,3.92842]
[1779483423788,34.96,75915.91,0.0,0.96265,5e-05,3.91334]
[1779483428830,34.96,75917.26,0.0,0.96272,5e-05,3.90775]
[1779483430838,34.96,75923.97,0.0,0.96304,5e-05,3.8803]
[1779483431847,34.96,75924.2,0.0,0.96305,5e-05,3.87941]
[1779483436881,34.96,75924.53,0.0,0.96306,5e-05,3.87821]
[1779483441916,34.96,75925.03,0.0,0.96309,5e-05,3.87627]
[1779483446950,34.96,75928.43,0.0,0.96325,5e-05,3.86265]
[1779483450982,34.96,75922.56,0.0,0.96296,5e-05,3.88674]
[1779483451986,34.96,75887.22,0.0,0.96126,5e-05,4.02899]
[1779483452994,34.96,75884.85,0.0,0.96115,5e-05,4.03866]
[1779483458030,34.96,75887.17,0.0,0.96124,5e-05,4.0309]
[1779483461055,34.97,75873.03,0.0,0.96051,5e-05,4.09209]
[1779483462061,34.97,75872.14,0.0,0.96046,5e-05,4.09632]
[1779483467097,34.98,75872.64,0.0,0.96045,5e-05,4.0965]
[1779483472131,34.98,75870.86,0.0,0.96034,5e-05,4.10634]
[1779483478176,34.99,75869.13,0.0,0.96022,5e-05,4.11634]
[1779483482228,35.0,75881.96,0.0,0.96085,5e-05,4.06391]
[1779483483219,35.0,75888.02,0.0,0.96115,5e-05,4.03899]
[1779483484226,35.0,75890.42,0.0,0.96126,5e-05,4.02951]
[1779483490268,35.01,75893.79,0.0,0.96139,5e-05,4.01893]
[1779483495304,35.02,75901.73,0.0,0.96174,5e-05,3.98886]
[1779483496312,35.02,75902.46,0.0,0.96177,5e-05,3.98647]
[1779483501345,35.03,75905.84,0.0,0.9619,5e-05,3.9757]
[1779483503358,35.03,75911.81,0.0,0.96218,5e-05,3.95238]
[1779483506380,35.04,75917.84,0.0,0.96245,5e-05,3.9297]
[1779483511414,35.05,75917.51,0.0,0.96242,5e-05,3.93086]
[1779483513430,35.05,75909.95,0.0,0.96204,5e-05,3.96296]
[1779483515443,35.05,75903.64,0.0,0.96173,5e-05,3.98935]
[1779483525515,35.06,75904.33,0.0,0.96173,5e-05,3.98935]
[1779483527526,35.06,75910.82,0.0,0.96204,5e-05,3.96348]
[1779483532563,35.07,75914.53,0.0,0.96218,5e-05,3.95157]
[1779483536590,35.08,75910.57,0.0,0.96195,5e-05,3.97058]
[1779483541637,35.09,75910.67,0.0,0.96192,5e-05,3.97336]
[1779483546674,35.1,75910.82,0.0,0.96189,5e-05,3.97582]
[1779483551709,35.11,75912.99,0.0,0.96196,5e-05,3.96988]
[1779483557751,35.12,75918.69,0.0,0.9622,5e-05,3.9502]
[1779483563804,35.13,75919.47,0.0,0.96219,5e-05,3.95097]
[1779483568837,35.14,75924.97,0.0,0.96242,5e-05,3.93176]
[1779483573874,35.15,75924.46,0.0,0.96239,5e-05,3.93348]
[1779483578908,35.16,75921.79,0.0,0.96222,5e-05,3.94789]
[1779483585957,35.17,75919.29,0.0,0.96204,5e-05,3.9628]
[1779483590993,35.18,75917.64,0.0,0.96192,5e-05,3.97281]
[1779483599044,35.2,75918.06,0.0,0.96188,5e-05,3.97613]
[1779483603099,35.2,75894.9,0.0,0.9607,5e-05,4.07488]
[1779483604107,35.2,75889.59,0.0,0.96043,5e-05,4.09765]
[1779483605124,35.2,75885.44,0.0,0.96021,5e-05,4.11556]
[1779483610163,35.21,75882.42,0.0,0.96004,5e-05,4.13035]
[1779483615186,35.22,75879.35,0.0,0.95985,5e-05,4.14534]
[1779483620219,35.22,75882.01,0.0,0.95997,5e-05,4.13607]
[1779483622313,35.22,75889.76,0.0,0.96035,5e-05,4.10424]
[1779483628275,35.23,75892.22,0.0,0.96044,5e-05,4.09671]
[1779483631296,35.24,75897.82,0.0,0.96074,5e-05,4.07071]
[1779483632385,35.24,75907.67,0.0,0.96123,5e-05,4.03014]
[1779483634318,35.24,75912.51,0.0,0.96146,5e-05,4.01117]
[1779483636331,35.24,75914.75,0.0,0.96155,5e-05,4.00312]
[1779483642374,35.25,75915.34,0.0,0.96154,5e-05,4.00432]
[1779483647410,35.26,75915.07,0.0,0.96149,5e-05,4.00805]
[1779483652523,35.27,75915.35,0.0,0.96149,5e-05,4.00871]
[1779483658493,35.27,75915.35,0.0,0.96147,5e-05,4.00998]
[1779483660502,35.27,75921.25,0.0,0.96176,5e-05,3.98562]
[1779483662596,35.27,75921.61,0.0,0.96178,5e-05,3.98379]
[1779483669563,35.27,75921.4,0.0,0.96179,5e-05,3.98344]
[1779483674599,35.27,75921.26,0.0,0.96178,5e-05,3.98394]
[1779483677625,35.27,75934.86,0.0,0.96245,5e-05,3.92809]
[1779483678633,35.27,75935.41,0.0,0.96246,5e-05,3.92657]
[1779483685680,35.27,75936.64,0.0,0.96252,5e-05,3.92189]
[1779483690717,35.26,75938.39,0.0,0.96263,5e-05,3.91276]
[1779483693738,35.26,75944.22,0.0,0.96296,5e-05,3.88345]
[1779483695752,35.25,75949.37,0.0,0.96322,5e-05,3.86149]
[1779483696759,35.25,75949.9,0.0,0.96326,5e-05,3.85826]
[1779483700788,35.25,75954.84,0.0,0.96352,5e-05,3.83634]
[1779483705822,35.24,75957.31,0.0,0.96366,5e-05,3.82399]
[1779483710857,35.23,75960.96,0.0,0.96386,5e-05,3.80705]
[1779483719923,35.22,75964.11,0.0,0.96405,5e-05,3.79055]
[1779483722944,35.22,75954.4,0.0,0.96361,5e-05,3.82812]
[1779483723951,35.22,75955.76,0.0,0.96368,5e-05,3.8222]
[1779483729013,35.21,75957.59,0.0,0.96379,5e-05,3.81265]
[1779483729998,35.21,75946.95,0.0,0.9633,5e-05,3.85497]
[1779483731003,35.21,75939.9,0.0,0.96296,5e-05,3.88299]
[1779483732013,35.2,75939.92,0.0,0.96297,5e-05,3.88236]
[1779483737045,35.2,75940.08,0.0,0.96301,5e-05,3.87897]
[1779483742080,35.19,75938.36,0.0,0.96296,5e-05,3.88321]
[1779483747115,35.18,75938.18,0.0,0.96298,5e-05,3.88115]
[1779483752149,35.17,75933.2,0.0,0.96281,5e-05,3.89468]
[1779483753158,35.17,75928.18,0.0,0.96258,5e-05,3.91456]
[1779483756179,35.17,75933.68,0.0,0.96286,5e-05,3.89035]
[1779483759200,35.16,75935.53,0.0,0.96297,5e-05,3.88119]
[1779483764234,35.15,75938.24,0.0,0.96313,5e-05,3.86757]
[1779483766248,35.15,75932.41,0.0,0.96286,5e-05,3.8902]
[1779483767254,35.15,75931.4,0.0,0.96282,5e-05,3.89376]
[1779483773373,35.14,75927.63,0.0,0.96268,5e-05,3.90569]
[1779483779340,35.13,75929.79,0.0,0.96282,5e-05,3.8935]
[1779483784381,35.12,75932.58,0.0,0.96299,5e-05,3.8795]
[1779483786392,35.12,75926.22,0.0,0.9627,5e-05,3.90433]
[1779483792436,35.11,75924.47,0.0,0.96265,5e-05,3.90808]
[1779483800491,35.1,75924.75,0.0,0.96272,5e-05,3.90251]
[1779483805527,35.09,75928.29,0.0,0.96292,5e-05,3.88541]
[1779483808547,35.08,75934.58,0.0,0.96324,5e-05,3.85834]
[1779483813664,35.08,75933.0,0.0,0.96322,5e-05,3.85855]
[1779483818618,35.07,75927.54,0.0,0.96299,5e-05,3.87832]
[1779483821639,35.07,75936.85,0.0,0.96345,5e-05,3.83909]
[1779483822645,35.07,75937.81,0.0,0.9635,5e-05,3.83478]
[1779483827681,35.06,75937.92,0.0,0.96353,5e-05,3.83223]
[1779483832721,35.05,75937.87,0.0,0.96355,5e-05,3.83036]
[1779483837753,35.05,75937.2,0.0,0.96355,5e-05,3.83101]
[1779483842788,35.04,75931.77,0.0,0.96331,5e-05,3.85087]
[1779483847823,35.04,75936.34,0.0,0.96356,5e-05,3.83022]
[1779483853945,35.03,75935.27,0.0,0.96354,5e-05,3.83173]
[1779483861921,35.02,75934.95,0.0,0.96355,5e-05,3.83026]
[1779483866955,35.01,75933.0,0.0,0.96349,5e-05,3.8358]
[1779483871991,35.01,75932.58,0.0,0.96353,5e-05,3.83172]
[1779483880046,35.0,75931.42,0.0,0.96351,5e-05,3.83332]
[1779483882060,35.0,75925.04,0.0,0.96321,5e-05,3.85838]
[1779483887097,34.99,75925.03,0.0,0.96323,5e-05,3.85627]
[1779483893138,34.98,75923.49,0.0,0.96319,5e-05,3.85994]
[1779483902283,34.97,75922.95,0.0,0.96321,5e-05,3.85804]
[1779483909250,34.96,75920.38,0.0,0.96313,5e-05,3.8654]
[1779483913279,34.96,75928.91,0.0,0.96355,5e-05,3.82905]
[1779483918314,34.95,75929.68,0.0,0.96361,5e-05,3.82398]
[1779483923350,34.95,75929.91,0.0,0.96365,5e-05,3.82113]
[1779483925363,34.94,75923.82,0.0,0.96337,5e-05,3.84503]
[1779483926370,34.94,75923.55,0.0,0.96336,5e-05,3.8457]
[1779483930398,34.94,75928.69,0.0,0.96362,5e-05,3.8232]
[1779483935434,34.93,75926.96,0.0,0.9636,5e-05,3.8244]
[1779483940470,34.93,75929.07,0.0,0.96372,5e-05,3.81392]
[1779483945505,34.92,75932.41,0.0,0.9639,5e-05,3.79857]
[1779483947518,34.92,75939.92,0.0,0.96426,5e-05,3.76769]
[1779483952640,34.91,75943.52,0.0,0.96445,5e-05,3.75175]
[1779483957595,34.91,75948.7,0.0,0.96471,5e-05,3.72965]
[1779483959612,34.91,75949.5,0.0,0.96475,5e-05,3.72598]
[1779483965650,34.9,75949.77,0.0,0.96478,5e-05,3.72346]
[1779483970688,34.9,75945.56,0.0,0.9646,5e-05,3.73898]
[1779483975721,34.9,75947.19,0.0,0.96469,5e-05,3.73116]
[1779483980758,34.89,75949.37,0.0,0.9648,5e-05,3.72123]
[1779483986798,34.89,75949.96,0.0,0.96485,5e-05,3.71742]
[1779483991834,34.89,75949.6,0.0,0.96488,5e-05,3.71392]
[1779483996869,34.88,75951.01,0.0,0.96496,5e-05,3.70724]
[1779484001904,34.88,75952.01,0.0,0.96501,5e-05,3.70222]
[1779484006939,34.88,75954.0,0.0,0.96512,5e-05,3.69333]
[1779484013062,34.87,75955.96,0.0,0.96522,5e-05,3.68445]
[1779484019023,34.86,75951.37,0.0,0.96506,5e-05,3.69806]
[1779484024060,34.83,75953.88,0.0,0.96528,5e-05,3.67926]
[1779484029103,34.81,75956.74,0.0,0.9655,5e-05,3.66026]
[1779484030105,34.81,75962.35,0.0,0.96576,5e-05,3.63806]
[1779484031112,34.81,75942.38,0.0,0.96484,5e-05,3.71691]
[1779484032119,34.81,75937.57,0.0,0.96462,5e-05,3.73587]
[1779484033126,34.81,75931.06,0.0,0.96432,5e-05,3.76168]
[1779484034134,34.81,75929.71,0.0,0.96426,5e-05,3.76677]
[1779484039170,34.8,75932.23,0.0,0.96439,5e-05,3.755]
[1779484044204,34.8,75932.86,0.0,0.96444,5e-05,3.7509]
[1779484046221,34.8,75940.85,0.0,0.96483,5e-05,3.71809]
[1779484049240,34.79,75931.77,0.0,0.96441,5e-05,3.75357]
[1779484050249,34.79,75928.89,0.0,0.96428,5e-05,3.76482]
[1779484055282,34.79,75931.67,0.0,0.96446,5e-05,3.74816]
[1779484062331,34.78,75932.1,0.0,0.96451,5e-05,3.74409]
[1779484065352,34.78,75939.88,0.0,0.96488,5e-05,3.71201]
[1779484070386,34.77,75941.03,0.0,0.96495,5e-05,3.70598]
[1779484075422,34.77,75941.6,0.0,0.965,5e-05,3.7023]
[1779484080457,34.77,75942.07,0.0,0.96504,5e-05,3.69904]
[1779484085491,34.76,75941.53,0.0,0.96503,5e-05,3.69979]
[1779484090529,34.76,75943.35,0.0,0.96513,5e-05,3.69118]
[1779484093550,34.76,75935.55,0.0,0.96477,5e-05,3.72143]
[1779484096568,34.75,75933.43,0.0,0.96469,5e-05,3.72895]
[1779484101604,34.75,75933.91,0.0,0.96473,5e-05,3.72544]
[1779484106640,34.74,75934.04,0.0,0.96475,5e-05,3.7233]
[1779484111674,34.74,75936.18,0.0,0.9649,5e-05,3.70946]
[1779484116708,34.74,75933.81,0.0,0.96481,5e-05,3.71746]
[1779484121744,34.73,75932.46,0.0,0.96476,5e-05,3.72144]
[1779484126779,34.73,75932.21,0.0,0.96477,5e-05,3.72106]
[1779484131814,34.72,75930.95,0.0,0.96472,5e-05,3.72476]
[1779484136848,34.72,75931.06,0.0,0.96474,5e-05,3.72306]
[1779484141888,34.72,75929.91,0.0,0.9647,5e-05,3.72644]
[1779484146920,34.71,75925.41,0.0,0.96451,5e-05,3.74325]
[1779484149940,34.71,75934.29,0.0,0.96493,5e-05,3.70693]
[1779484150947,34.71,75938.9,0.0,0.96515,5e-05,3.68837]
[1779484155983,34.71,75935.74,0.0,0.96501,5e-05,3.70009]
[1779484161024,34.7,75933.94,0.0,0.96494,5e-05,3.70633]
[1779484166058,34.7,75933.66,0.0,0.96493,5e-05,3.70652]
[1779484171095,34.7,75932.68,0.0,0.96493,5e-05,3.70571]
[1779484177138,34.7,75934.03,0.0,0.96501,5e-05,3.69923]
[1779484182173,34.69,75933.29,0.0,0.96498,5e-05,3.70126]
[1779484187209,34.69,75937.89,0.0,0.96521,5e-05,3.68211]
[1779484192244,34.69,75937.4,0.0,0.96519,5e-05,3.68334]
[1779484197279,34.67,75937.35,0.0,0.96525,5e-05,3.678]
[1779484204409,34.66,75938.02,0.0,0.96534,5e-05,3.67038]
[1779484210372,34.66,75938.04,0.0,0.96535,5e-05,3.66971]
[1779484215408,34.66,75937.73,0.0,0.96534,5e-05,3.67047]
[1779484220443,34.65,75936.43,0.0,0.96529,5e-05,3.67517]
[1779484225477,34.65,75937.45,0.0,0.96534,5e-05,3.67068]
[1779484230512,34.65,75936.87,0.0,0.96532,5e-05,3.67257]
[1779484235547,34.65,75937.08,0.0,0.96536,5e-05,3.66759]
[1779484240583,34.65,75936.59,0.0,0.96535,5e-05,3.66913]
[1779484245618,34.65,75935.89,0.0,0.96532,5e-05,3.6715]
[1779484254682,34.63,75936.78,0.0,0.96544,5e-05,3.66131]
[1779484255689,34.63,75942.32,0.0,0.9657,5e-05,3.63871]
[1779484260723,34.62,75944.47,0.0,0.96583,5e-05,3.62753]
[1779484266765,34.61,75945.13,0.0,0.96589,5e-05,3.62199]
[1779484274901,34.6,75946.42,0.0,0.96599,5e-05,3.61338]
[1779484280864,34.6,75949.29,0.0,0.96613,5e-05,3.60116]
[1779484285898,34.6,75951.45,0.0,0.96623,5e-05,3.59251]
[1779484289926,34.6,75956.98,0.0,0.96648,5e-05,3.57083]
[1779484295044,34.6,75957.27,0.0,0.96653,4e-05,3.56602]
[1779484300017,34.6,75951.86,0.0,0.96628,5e-05,3.58717]
[1779484305115,34.6,75952.27,0.0,0.9663,5e-05,3.58545]
[1779484311088,34.6,75952.69,0.0,0.96632,5e-05,3.58363]
[1779484317154,34.6,75952.78,0.0,0.96633,5e-05,3.58308]
[1779484322186,34.59,75953.69,0.0,0.96637,5e-05,3.57936]
[1779484327220,34.59,75941.01,0.0,0.9658,5e-05,3.62897]
[1779484328227,34.59,75937.24,0.0,0.96563,5e-05,3.64375]
[1779484333263,34.59,75941.55,0.0,0.96583,5e-05,3.626]
[1779484338297,34.59,75942.16,0.0,0.96587,5e-05,3.62289]
[1779484344340,34.59,75943.29,0.0,0.96593,5e-05,3.6176]
[1779484349377,34.59,75944.8,0.0,0.96601,5e-05,3.61097]
[1779484354412,34.58,75940.69,0.0,0.96585,5e-05,3.62325]
[1779484362468,34.59,75943.33,0.0,0.96594,5e-05,3.61607]
[1779484367507,34.6,75939.23,0.0,0.96573,5e-05,3.63397]
[1779484372538,34.6,75936.97,0.0,0.96564,5e-05,3.64193]
[1779484380595,34.6,75935.27,0.0,0.96556,5e-05,3.64825]
[1779484384622,34.6,75927.76,0.0,0.96521,5e-05,3.67898]
[1779484389658,34.6,75926.23,0.0,0.96512,5e-05,3.68668]
[1779484394693,34.61,75925.58,0.0,0.96508,5e-05,3.69023]
[1779484399727,34.61,75930.16,0.0,0.96528,5e-05,3.67296]
[1779484404763,34.61,75934.46,0.0,0.96546,5e-05,3.65753]
[1779484409797,34.62,75934.75,0.0,0.96545,5e-05,3.65818]
[1779484414833,34.62,75935.07,0.0,0.96548,5e-05,3.65505]
[1779484419868,34.63,75934.05,0.0,0.96541,5e-05,3.66102]
[1779484424902,34.63,75932.92,0.0,0.96533,5e-05,3.66742]
[1779484429939,34.64,75931.6,0.0,0.96525,5e-05,3.6745]
[1779484434973,34.65,75932.57,0.0,0.96528,5e-05,3.67244]
[1779484440017,34.65,75935.19,0.0,0.96538,5e-05,3.66382]
[1779484444038,34.65,75941.59,0.0,0.96566,5e-05,3.63945]
[1779484449073,34.65,75942.98,0.0,0.96572,5e-05,3.63425]
[1779484454108,34.65,75945.61,0.0,0.96584,5e-05,3.62423]
[1779484459143,34.65,75945.2,0.0,0.96583,5e-05,3.62509]
[1779484464185,34.65,75951.89,0.0,0.96614,5e-05,3.59806]
[1779484469213,34.65,75952.01,0.0,0.96615,5e-05,3.59703]
[1779484474248,34.65,75952.41,0.0,0.96621,5e-05,3.59126]
[1779484480289,34.64,75953.45,0.0,0.96627,5e-05,3.58597]
[1779484485325,34.64,75951.75,0.0,0.9662,5e-05,3.59223]
[1779484490360,34.64,75949.37,0.0,0.96609,5e-05,3.60111]
[1779484491367,34.64,75940.33,0.0,0.96568,5e-05,3.63658]
[1779484492375,34.64,75937.92,0.0,0.96557,5e-05,3.64596]
[1779484497410,34.65,75940.13,0.0,0.96565,5e-05,3.63918]
[1779484502450,34.65,75933.69,0.0,0.96533,5e-05,3.66662]
[1779484503461,34.65,75931.4,0.0,0.96522,5e-05,3.67605]
[1779484507483,34.66,75938.2,0.0,0.96552,5e-05,3.65035]
[1779484512518,34.66,75936.22,0.0,0.96541,5e-05,3.65994]
[1779484517553,34.67,75935.68,0.0,0.96537,5e-05,3.66376]
[1779484522587,34.67,75933.6,0.0,0.96525,5e-05,3.67364]
[1779484527625,34.68,75930.58,0.0,0.96509,5e-05,3.6872]
[1779484528633,34.68,75925.42,0.0,0.96485,5e-05,3.7081]
[1779484529640,34.68,75919.53,0.0,0.96457,5e-05,3.73197]
[1779484530647,34.68,75914.53,0.0,0.96433,5e-05,3.75231]
[1779484532660,34.68,75913.23,0.0,0.9643,5e-05,3.75413]
[1779484537697,34.68,75913.63,0.0,0.96431,5e-05,3.75338]
[1779484542730,34.68,75910.55,0.0,0.96415,5e-05,3.76666]
[1779484547766,34.69,75910.73,0.0,0.96412,5e-05,3.7691]
[1779484552806,34.71,75914.77,0.0,0.96425,5e-05,3.75845]
[1779484557841,34.72,75916.02,0.0,0.96426,5e-05,3.75739]
[1779484559850,34.73,75921.72,0.0,0.96451,5e-05,3.7364]
[1779484564886,34.73,75932.43,0.0,0.96499,5e-05,3.69532]
[1779484565895,34.73,75931.06,0.0,0.96491,5e-05,3.70184]
[1779484570927,34.74,75936.39,0.0,0.96515,5e-05,3.68191]
[1779484575962,34.74,75935.47,0.0,0.96509,5e-05,3.68703]
[1779484580998,34.75,75933.66,0.0,0.96499,5e-05,3.69569]
[1779484586034,34.75,75932.24,0.0,0.9649,5e-05,3.70279]
[1779484591068,34.76,75931.25,0.0,0.96487,5e-05,3.70447]
[1779484593082,34.76,75937.32,0.0,0.96515,5e-05,3.68092]
[1779484594088,34.76,75937.94,0.0,0.96517,5e-05,3.67881]
[1779484599125,34.76,75935.72,0.0,0.96505,5e-05,3.68941]
[1779484604160,34.77,75932.44,0.0,0.96488,5e-05,3.70417]
[1779484607180,34.77,75926.77,0.0,0.9646,5e-05,3.72777]
[1779484610201,34.77,75924.43,0.0,0.96448,5e-05,3.73797]
[1779484615236,34.78,75924.12,0.0,0.96445,5e-05,3.74049]
[1779484623293,34.78,75924.86,0.0,0.96447,5e-05,3.73947]
[1779484627321,34.79,75930.27,0.0,0.96471,5e-05,3.71875]
[1779484629335,34.79,75932.76,0.0,0.96482,5e-05,3.70935]
[1779484634370,34.79,75934.61,0.0,0.96489,5e-05,3.70342]
[1779484638400,34.79,75942.64,0.0,0.96525,5e-05,3.67275]
[1779484640418,34.8,75945.77,0.0,0.96538,5e-05,3.6611]
[1779484645454,34.8,75943.25,0.0,0.96524,5e-05,3.67294]
[1779484650488,34.81,75946.03,0.0,0.96535,5e-05,3.66385]
[1779484655524,34.81,75947.56,0.0,0.96543,5e-05,3.65614]
[1779484661565,34.82,75948.34,0.0,0.96544,5e-05,3.65557]
[1779484666600,34.83,75949.81,0.0,0.96548,5e-05,3.65185]
[1779484671635,34.83,75950.68,0.0,0.9655,5e-05,3.65047]
[1779484676671,34.84,75952.15,0.0,0.96554,5e-05,3.64671]
[1779484678686,34.84,75957.18,0.0,0.96576,5e-05,3.62776]
[1779484681707,34.85,75958.83,0.0,0.96582,5e-05,3.62262]
[1779484686741,34.85,75958.16,0.0,0.96577,5e-05,3.62743]
[1779484691780,34.85,75958.8,0.0,0.96579,5e-05,3.62536]
[1779484696811,34.86,75959.98,0.0,0.96583,5e-05,3.62178]
[1779484701847,34.86,75960.51,0.0,0.96583,5e-05,3.62187]
[1779484707941,34.87,75960.16,0.0,0.96578,5e-05,3.62625]
[1779484713932,34.88,75960.36,0.0,0.9658,5e-05,3.62386]
[1779484718967,34.88,75966.37,0.0,0.96605,5e-05,3.6024]
[1779484724001,34.88,75968.14,0.0,0.96613,5e-05,3.595]
[1779484731050,34.88,75966.82,0.0,0.96608,5e-05,3.59936]
[1779484736086,34.88,75967.45,0.0,0.96609,5e-05,3.59855]
[1779484738152,34.89,75973.46,0.0,0.96635,4e-05,3.57607]
[1779484740114,34.89,75974.5,0.0,0.9664,4e-05,3.57241]
[1779484745148,34.89,75974.08,0.0,0.96638,4e-05,3.57414]
[1779484755217,34.9,75974.97,0.0,0.96636,4e-05,3.57535]
[1779484760252,34.91,75976.55,0.0,0.96641,4e-05,3.57152]
[1779484765288,34.92,75974.92,0.0,0.96631,4e-05,3.58011]
[1779484770323,34.92,75974.77,0.0,0.96628,4e-05,3.58237]
[1779484775359,34.93,75971.56,0.0,0.96615,5e-05,3.59276]
[1779484780394,34.93,75972.86,0.0,0.96619,4e-05,3.58983]
[1779484786435,34.94,75973.87,0.0,0.9662,4e-05,3.58844]
[1779484791470,34.95,75974.87,0.0,0.96622,4e-05,3.58667]
[1779484794491,34.95,75980.58,0.0,0.96646,4e-05,3.56582]
[1779484796506,34.95,75982.89,0.0,0.96657,4e-05,3.55669]
[1779484802548,34.95,75981.74,0.0,0.96653,4e-05,3.56049]
[1779484808589,34.94,75982.21,0.0,0.96655,4e-05,3.55804]
[1779484813624,34.94,75982.42,0.0,0.96656,4e-05,3.55724]
[1779484818662,34.95,75982.79,0.0,0.96655,4e-05,3.55807]
[1779484823695,34.96,75982.05,0.0,0.9665,4e-05,3.56315]
[1779484828734,34.96,75982.06,0.0,0.96647,4e-05,3.56531]
[1779484833769,34.97,75978.74,0.0,0.96633,4e-05,3.57656]
[1779484838805,34.98,75978.09,0.0,0.96628,4e-05,3.58111]
[1779484843839,34.98,75977.02,0.0,0.96621,4e-05,3.58722]
[1779484848874,34.99,75976.78,0.0,0.96618,4e-05,3.59004]
[1779484854918,34.99,75976.47,0.0,0.96614,4e-05,3.59345]
[1779484867001,35.01,75976.83,0.0,0.9661,4e-05,3.59624]
[1779484872039,35.01,75976.69,0.0,0.96608,5e-05,3.59853]
[1779484877128,35.02,75976.94,0.0,0.96607,5e-05,3.59931]
[1779484883115,35.02,75977.73,0.0,0.96608,4e-05,3.59834]
[1779484888150,35.03,75979.56,0.0,0.96614,4e-05,3.59302]
[1779484897212,35.04,75980.73,0.0,0.96619,4e-05,3.58844]
[1779484902248,35.05,75980.87,0.0,0.96617,4e-05,3.58974]
[1779484907338,35.05,75978.42,0.0,0.96604,5e-05,3.60101]
[1779484914333,35.06,75979.32,0.0,0.96605,4e-05,3.59994]
[1779484919369,35.06,75980.97,0.0,0.96611,4e-05,3.59529]
[1779484921382,35.06,75974.69,0.0,0.96582,5e-05,3.62035]
[1779484924404,35.07,75975.06,0.0,0.96582,5e-05,3.61981]
[1779484929438,35.07,75974.31,0.0,0.96577,5e-05,3.62416]
[1779484934473,35.08,75971.69,0.0,0.96564,5e-05,3.63564]
[1779484938501,35.08,75976.85,0.0,0.96586,5e-05,3.61651]
[1779484943537,35.08,75976.92,0.0,0.96585,5e-05,3.61755]
[1779484951593,35.09,75976.93,0.0,0.96586,5e-05,3.61581]
[1779484956627,35.09,75977.32,0.0,0.96586,5e-05,3.61558]
[1779484961662,35.1,75980.91,0.0,0.96601,5e-05,3.60302]
[1779484966698,35.1,75981.88,0.0,0.96604,4e-05,3.60073]
[1779484971732,35.1,75984.75,0.0,0.96615,4e-05,3.59111]
[1779484976771,35.1,75985.31,0.0,0.96619,4e-05,3.58775]
[1779484981812,35.1,75985.06,0.0,0.96619,4e-05,3.58754]
[1779484986846,35.09,75984.27,0.0,0.96617,4e-05,3.58944]
[1779484992887,35.09,75978.96,0.0,0.96594,5e-05,3.60864]
[1779484997923,35.09,75973.5,0.0,0.96571,5e-05,3.62874]
[1779485002958,35.08,75971.96,0.0,0.96565,5e-05,3.6336]
[1779485008042,35.08,75970.52,0.0,0.9656,5e-05,3.63809]
[1779485014035,35.08,75968.11,0.0,0.96554,5e-05,3.64242]
[1779485019070,35.07,75972.03,0.0,0.96573,5e-05,3.62609]
[1779485024105,35.08,75974.26,0.0,0.96581,5e-05,3.61881]
[1779485029142,35.08,75973.36,0.0,0.96575,5e-05,3.62428]
[1779485038252,35.09,75970.39,0.0,0.96558,5e-05,3.63922]
[1779485046262,35.1,75969.65,0.0,0.96551,5e-05,3.64497]
[1779485051298,35.11,75967.02,0.0,0.96537,5e-05,3.657]
[1779485057341,35.11,75964.13,0.0,0.96521,5e-05,3.67059]
[1779485062374,35.12,75968.12,0.0,0.96538,5e-05,3.65651]
[1779485067423,35.12,75970.53,0.0,0.96547,5e-05,3.64833]
[1779485072464,35.13,75968.4,0.0,0.96539,5e-05,3.65474]
[1779485077498,35.13,75969.27,0.0,0.96541,5e-05,3.65275]
[1779485082535,35.14,75970.73,0.0,0.96546,5e-05,3.64844]
[1779485088577,35.14,75973.13,0.0,0.96555,5e-05,3.64077]
[1779485093611,35.14,75977.15,0.0,0.96572,5e-05,3.62653]
[1779485098679,35.15,75978.99,0.0,0.96578,5e-05,3.62084]
[1779485101668,35.15,75974.66,0.0,0.96557,5e-05,3.63882]
[1779485102674,35.15,75950.48,0.0,0.96446,5e-05,3.73404]
[1779485103682,35.15,75944.07,0.0,0.96416,5e-05,3.75954]
[1779485104690,35.15,75945.22,0.0,0.96421,5e-05,3.75502]
[1779485109725,35.15,75943.3,0.0,0.96412,5e-05,3.76308]
[1779485114758,35.15,75937.98,0.0,0.96386,5e-05,3.78473]
[1779485116773,35.15,75931.6,0.0,0.96356,5e-05,3.81042]
[1779485118787,35.15,75940.4,0.0,0.96398,5e-05,3.77514]
[1779485119794,35.16,75946.55,0.0,0.96426,5e-05,3.75067]
[1779485120802,35.16,75946.0,0.0,0.96424,5e-05,3.75298]
[1779485122817,35.16,75951.29,0.0,0.96448,5e-05,3.73219]
[1779485125837,35.16,75953.03,0.0,0.96456,5e-05,3.72578]
[1779485130871,35.16,75956.44,0.0,0.96471,5e-05,3.71316]
[1779485135921,35.16,75964.73,0.0,0.96511,5e-05,3.67773]
[1779485136929,35.16,75964.33,0.0,0.96509,5e-05,3.679]
[1779485141964,35.16,75965.07,0.0,0.96515,5e-05,3.67466]
[1779485146998,35.15,75963.62,0.0,0.96509,5e-05,3.67897]
[1779485152033,35.15,75962.43,0.0,0.96504,5e-05,3.68398]
[1779485157068,35.15,75961.73,0.0,0.96501,5e-05,3.68652]
[1779485163110,35.15,75961.05,0.0,0.96499,5e-05,3.68759]
[1779485168147,35.15,75959.43,0.0,0.96493,5e-05,3.69264]
[1779485173181,35.15,75958.47,0.0,0.96488,5e-05,3.69734]
[1779485178216,35.15,75958.29,0.0,0.96485,5e-05,3.6995]
[1779485185266,35.16,75955.78,0.0,0.96472,5e-05,3.71135]
[1779485190300,35.16,75959.91,0.0,0.96489,5e-05,3.69651]
[1779485195335,35.17,75957.52,0.0,0.9648,5e-05,3.70365]
[1779485200371,35.17,75955.48,0.0,0.96468,5e-05,3.71315]
[1779485203391,35.17,75950.17,0.0,0.96443,5e-05,3.73498]
[1779485208427,35.18,75948.92,0.0,0.96436,5e-05,3.74108]
[1779485214470,35.18,75949.37,0.0,0.96436,5e-05,3.74058]
[1779485219523,35.18,75949.8,0.0,0.96437,5e-05,3.7401]
[1779485225547,35.19,75949.07,0.0,0.96432,5e-05,3.7442]
[1779485227561,35.19,75956.72,0.0,0.96467,5e-05,3.71431]
[1779485232598,35.19,75957.45,0.0,0.96469,5e-05,3.71266]
[1779485237630,35.2,75957.93,0.0,0.9647,5e-05,3.712]
[1779485242667,35.2,75961.33,0.0,0.96484,5e-05,3.69986]
[1779485247702,35.2,75961.42,0.0,0.96483,5e-05,3.70078]
[1779485253746,35.21,75961.51,0.0,0.96485,5e-05,3.69815]
[1779485258789,35.21,75959.05,0.0,0.96474,5e-05,3.70795]
[1779485263821,35.2,75959.64,0.0,0.96479,5e-05,3.70368]
[1779485268856,35.2,75957.52,0.0,0.9647,5e-05,3.71097]
[1779485272884,35.2,75952.44,0.0,0.96447,5e-05,3.73021]
[1779485277918,35.2,75951.07,0.0,0.9644,5e-05,3.73652]
[1779485282954,35.2,75952.09,0.0,0.96444,5e-05,3.73328]
[1779485284968,35.2,75945.21,0.0,0.96411,5e-05,3.76086]
[1779485290003,35.2,75946.43,0.0,0.96417,5e-05,3.75646]
[1779485294030,35.21,75952.64,0.0,0.96445,5e-05,3.73221]
[1779485299066,35.21,75954.35,0.0,0.96452,5e-05,3.72608]
[1779485301080,35.21,75960.82,0.0,0.96482,5e-05,3.70085]
[1779485306115,35.21,75959.9,0.0,0.96478,5e-05,3.70426]
[1779485308129,35.2,75964.51,0.0,0.96504,5e-05,3.68239]
[1779485313162,35.15,75965.57,0.0,0.96529,5e-05,3.65921]
[1779485318198,35.11,75965.96,0.0,0.96546,5e-05,3.6444]
[1779485324240,35.07,75967.02,0.0,0.96567,5e-05,3.62667]
[1779485329275,35.06,75968.78,0.0,0.96578,5e-05,3.61702]
[1779485334312,35.06,75967.71,0.0,0.96574,5e-05,3.62027]
[1779485340353,35.06,75967.19,0.0,0.96573,5e-05,3.62122]
[1779485346395,35.06,75967.27,0.0,0.96575,5e-05,3.61989]
[1779485351431,35.05,75971.11,0.0,0.96593,5e-05,3.60415]
[1779485356467,35.05,75972.05,0.0,0.96598,5e-05,3.59981]
[1779485361500,35.05,75974.18,0.0,0.96607,5e-05,3.59199]
[1779485366535,35.05,75972.78,0.0,0.966,5e-05,3.59787]
[1779485371571,35.05,75969.59,0.0,0.9659,5e-05,3.60582]
[1779485376606,35.05,75969.58,0.0,0.96591,5e-05,3.6051]
[1779485381641,35.05,75971.28,0.0,0.96599,5e-05,3.59776]
[1779485386675,35.04,75974.13,0.0,0.96613,5e-05,3.58599]
[1779485391711,35.04,75975.72,0.0,0.96621,4e-05,3.57914]
[1779485396746,35.04,75979.66,0.0,0.96639,4e-05,3.5633]
[1779485401782,35.04,75979.72,0.0,0.9664,4e-05,3.56249]
[1779485406816,35.04,75977.67,0.0,0.96632,4e-05,3.56978]
[1779485417897,35.03,75977.8,0.0,0.96634,4e-05,3.56776]
[1779485424946,35.03,75979.19,0.0,0.96642,4e-05,3.56146]
[1779485431009,35.03,75979.71,0.0,0.96648,4e-05,3.55481]
[1779485439044,35.02,75980.52,0.0,0.96653,4e-05,3.55065]
[1779485446105,35.02,75980.93,0.0,0.96656,4e-05,3.5483]
[1779485451133,35.02,75983.39,0.0,0.96668,4e-05,3.53811]
[1779485456168,35.02,75981.51,0.0,0.9666,4e-05,3.54477]
[1779485461202,35.02,75982.08,0.0,0.96663,4e-05,3.54201]
[1779485466237,35.01,75984.68,0.0,0.96675,4e-05,3.53157]
[1779485471273,35.01,75984.4,0.0,0.96674,4e-05,3.53218]
[1779485476307,35.01,75984.4,0.0,0.96675,4e-05,3.53172]
[1779485481345,35.01,75984.02,0.0,0.96674,4e-05,3.53273]
[1779485482349,35.01,75989.36,0.0,0.96697,4e-05,3.51223]
[1779485483357,35.01,75996.29,0.0,0.96728,4e-05,3.48581]
[1779485488391,35.01,75992.48,0.0,0.96711,4e-05,3.50017]
[1779485493427,35.01,75992.09,0.0,0.96713,4e-05,3.49782]
[1779485498462,35.01,75991.75,0.0,0.96712,4e-05,3.49896]
[1779485503497,35.01,75991.8,0.0,0.96712,4e-05,3.49862]
[1779485508533,35.01,75991.72,0.0,0.96712,4e-05,3.49877]
[1779485513568,35.01,75991.5,0.0,0.96711,4e-05,3.49945]
[1779485518602,35.01,75992.52,0.0,0.96716,4e-05,3.49542]
[1779485523638,35.01,75994.9,0.0,0.96726,4e-05,3.48633]
[1779485528673,35.01,75993.77,0.0,0.96721,4e-05,3.49059]
[1779485533708,35.01,75993.54,0.0,0.9672,4e-05,3.49144]
[1779485537735,35.01,76001.44,0.0,0.96754,4e-05,3.46185]
[1779485539749,35.01,76009.07,0.0,0.96786,4e-05,3.43404]
[1779485544784,35.02,76011.25,0.0,0.96794,4e-05,3.42726]
[1779485549820,35.02,76010.03,0.0,0.96788,4e-05,3.43239]
[1779485554854,35.02,76013.26,0.0,0.96805,4e-05,3.41727]
[1779485561903,35.02,76013.09,0.0,0.96803,4e-05,3.41893]
[1779485566939,35.02,76012.86,0.0,0.96801,4e-05,3.4205]
[1779485572009,35.03,76012.34,0.0,0.96798,4e-05,3.42314]
[1779485577009,35.03,76016.5,0.0,0.96815,4e-05,3.40827]
[1779485582048,35.03,76018.89,0.0,0.96824,4e-05,3.40014]
[1779485587083,35.03,76018.37,0.0,0.96821,4e-05,3.40288]
[1779485592153,35.04,76020.25,0.0,0.96828,4e-05,3.39682]
[1779485597154,35.04,76023.55,0.0,0.96841,4e-05,3.38537]
[1779485601182,35.04,76028.65,0.0,0.96862,4e-05,3.36725]
[1779485607224,35.05,76028.46,0.0,0.9686,4e-05,3.36929]
[1779485612293,35.05,76027.79,0.0,0.96859,4e-05,3.36928]
[1779485617294,35.05,76027.35,0.0,0.96856,4e-05,3.37205]
[1779485622363,35.06,76026.44,0.0,0.9685,4e-05,3.37656]
[1779485628371,35.06,76025.4,0.0,0.96845,4e-05,3.38174]
[1779485634419,35.06,76025.2,0.0,0.96842,4e-05,3.38378]
[1779485639454,35.07,76025.72,0.0,0.96843,4e-05,3.38292]
[1779485644489,35.07,76018.64,0.0,0.96812,4e-05,3.41034]
[1779485647511,35.07,76010.56,0.0,0.96777,4e-05,3.44107]
[1779485652545,35.07,76010.69,0.0,0.96777,4e-05,3.44117]
[1779485655567,35.07,76005.44,0.0,0.96753,4e-05,3.46125]
[1779485660601,35.07,76003.42,0.0,0.96744,4e-05,3.4692]
[1779485665636,35.08,76001.77,0.0,0.96736,4e-05,3.47602]
[1779485671678,35.08,76003.05,0.0,0.96745,4e-05,3.46773]
[1779485674705,35.08,75997.42,0.0,0.9672,4e-05,3.4892]
[1779485677726,35.07,75991.62,0.0,0.96696,4e-05,3.5104]
[1779485682785,35.07,75991.26,0.0,0.96697,4e-05,3.50926]
[1779485687794,35.06,75987.26,0.0,0.96681,4e-05,3.52301]
[1779485692830,35.05,75984.71,0.0,0.96674,4e-05,3.52882]
[1779485697865,35.05,75986.02,0.0,0.96681,4e-05,3.52338]
[1779485702924,35.05,75984.16,0.0,0.96674,4e-05,3.52906]
[1779485707934,35.04,75983.4,0.0,0.96672,4e-05,3.5304]
[1779485712970,35.04,75984.07,0.0,0.96676,4e-05,3.52727]
[1779485718005,35.04,75988.37,0.0,0.96696,4e-05,3.51023]
[1779485720020,35.04,75992.78,0.0,0.96715,4e-05,3.49325]
[1779485725057,35.04,75991.04,0.0,0.96708,4e-05,3.49952]
[1779485730092,35.03,75994.05,0.0,0.96722,4e-05,3.48769]
[1779485735126,35.03,75994.65,0.0,0.96728,4e-05,3.48145]
[1779485740161,35.03,75995.01,0.0,0.9673,4e-05,3.47984]
[1779485745195,35.03,75995.19,0.0,0.96731,4e-05,3.47894]
[1779485750231,35.03,75995.56,0.0,0.96733,4e-05,3.47734]
[1779485755265,35.03,75995.68,0.0,0.96733,4e-05,3.47668]
[1779485761310,35.03,75999.1,0.0,0.96748,4e-05,3.46362]
[1779485766342,35.03,76003.95,0.0,0.9677,4e-05,3.44534]
[1779485771377,35.03,76003.56,0.0,0.96768,4e-05,3.44692]
[1779485776412,35.03,76003.37,0.0,0.96767,4e-05,3.44772]
[1779485781447,35.03,76002.72,0.0,0.96764,4e-05,3.45025]
[1779485786483,35.03,76003.48,0.0,0.96767,4e-05,3.44746]
[1779485790512,35.03,76010.42,0.0,0.96797,4e-05,3.42151]
[1779485795546,35.03,76014.88,0.0,0.96819,4e-05,3.40163]
[1779485801588,35.04,76015.25,0.0,0.9682,4e-05,3.40094]
[1779485806625,35.04,76015.38,0.0,0.96819,4e-05,3.40111]
[1779485812667,35.04,76015.25,0.0,0.96818,4e-05,3.40239]
[1779485817703,35.04,76014.09,0.0,0.96812,4e-05,3.40743]
[1779485822739,35.04,76013.72,0.0,0.9681,4e-05,3.40952]
[1779485827775,35.05,76012.76,0.0,0.96804,4e-05,3.41419]
[1779485830801,35.05,75994.61,0.0,0.96724,4e-05,3.48403]
[1779485832811,35.05,75980.88,0.0,0.96663,4e-05,3.53715]
[1779485837846,35.06,75983.71,0.0,0.96674,4e-05,3.52711]
[1779485841873,35.06,75990.31,0.0,0.96704,4e-05,3.50169]
[1779485842883,35.06,75996.63,0.0,0.96731,4e-05,3.47767]
[1779485847916,35.06,75997.7,0.0,0.96736,4e-05,3.47367]
[1779485852951,35.06,75998.37,0.0,0.96742,4e-05,3.46755]
[1779485858993,35.06,75998.23,0.0,0.96741,4e-05,3.46819]
[1779485864030,35.06,75997.31,0.0,0.96737,4e-05,3.4717]
[1779485869062,35.06,75999.48,0.0,0.96747,4e-05,3.46346]
[1779485874135,35.06,76000.25,0.0,0.9675,4e-05,3.46053]
[1779485880140,35.06,75998.25,0.0,0.96742,4e-05,3.46802]
[1779485884167,35.06,75992.45,0.0,0.96716,4e-05,3.48995]
[1779485886188,35.06,75987.87,0.0,0.96696,4e-05,3.5073]
[1779485891222,35.05,75983.0,0.0,0.96675,4e-05,3.52554]
[1779485896258,35.05,75978.71,0.0,0.96656,4e-05,3.54156]
[1779485901292,35.05,75979.28,0.0,0.9666,4e-05,3.53886]
[1779485906328,35.05,75980.57,0.0,0.96666,4e-05,3.53347]
[1779485910355,35.05,75985.8,0.0,0.96689,4e-05,3.51317]
[1779485915391,35.05,75990.05,0.0,0.96711,4e-05,3.49317]
[1779485920425,35.05,75991.76,0.0,0.96719,4e-05,3.48667]
[1779485930495,35.05,75991.76,0.0,0.96719,4e-05,3.48682]
[1779485935531,35.05,75990.51,0.0,0.96713,4e-05,3.49158]
[1779485940566,35.05,75990.43,0.0,0.96713,4e-05,3.49196]
[1779485945601,35.05,75990.87,0.0,0.96715,4e-05,3.49038]
[1779485952650,35.05,75989.62,0.0,0.96709,4e-05,3.49526]
[1779485964768,35.05,75988.95,0.0,0.96706,4e-05,3.498]
[1779485969771,35.05,75988.23,0.0,0.96703,4e-05,3.50083]
[1779485974807,35.05,75988.16,0.0,0.96705,4e-05,3.49751]
[1779485975813,35.05,75993.47,0.0,0.96729,4e-05,3.47738]
[1779485980849,35.05,75997.09,0.0,0.96744,4e-05,3.46405]
[1779485985884,35.05,75997.7,0.0,0.96746,4e-05,3.4622]
[1779485990920,35.06,75997.84,0.0,0.96746,4e-05,3.46216]
[1779485995965,35.06,75996.88,0.0,0.96741,4e-05,3.4663]
[1779485997971,35.06,75964.69,0.0,0.96598,5e-05,3.58968]
[1779486003006,35.06,75973.73,0.0,0.96639,4e-05,3.55462]
[1779486006032,35.06,75978.74,0.0,0.96662,4e-05,3.53527]
[1779486011110,35.06,75982.43,0.0,0.96678,4e-05,3.52105]
[1779486017147,35.06,75983.02,0.0,0.96681,4e-05,3.51874]
[1779486022182,35.06,75982.74,0.0,0.9668,4e-05,3.51974]
[1779486024196,35.06,75971.93,0.0,0.96632,4e-05,3.56115]
[1779486029231,35.05,75970.56,0.0,0.96626,4e-05,3.56593]
[1779486034267,35.05,75970.94,0.0,0.96632,4e-05,3.56025]
[1779486039302,35.05,75971.27,0.0,0.96634,4e-05,3.55849]
[1779486044338,35.05,75971.44,0.0,0.96635,4e-05,3.55736]
[1779486045353,35.05,75977.04,0.0,0.9666,4e-05,3.5357]
[1779486047358,35.05,75977.66,0.0,0.96663,4e-05,3.53319]
[1779486052393,35.05,75977.44,0.0,0.96662,4e-05,3.53376]
[1779486057428,35.05,75976.96,0.0,0.96661,4e-05,3.53533]
[1779486062465,35.05,75986.48,0.0,0.96703,4e-05,3.49862]
[1779486063471,35.05,75990.44,0.0,0.96721,4e-05,3.48355]
[1779486065491,35.05,75982.81,0.0,0.96687,4e-05,3.51268]
[1779486067505,35.05,75980.42,0.0,0.96676,4e-05,3.52178]
[1779486072540,35.05,75982.48,0.0,0.96686,4e-05,3.51378]
[1779486077575,35.05,75982.46,0.0,0.96686,4e-05,3.51375]
[1779486082610,35.05,75982.64,0.0,0.96686,4e-05,3.51296]
[1779486094694,35.05,75982.56,0.0,0.9669,4e-05,3.50928]
[1779486100735,35.04,75981.91,0.0,0.96687,4e-05,3.51163]
[1779486105770,35.04,75981.67,0.0,0.96686,4e-05,3.51242]
[1779486107785,35.04,75976.43,0.0,0.96663,4e-05,3.53239]
[1779486112821,35.04,75971.81,0.0,0.96643,4e-05,3.54977]
[1779486117854,35.04,75969.99,0.0,0.96635,4e-05,3.55632]
[1779486122890,35.04,75969.42,0.0,0.96633,4e-05,3.55804]
[1779486127925,35.04,75967.83,0.0,0.96626,5e-05,3.5637]
[1779486132964,35.04,75965.06,0.0,0.96615,5e-05,3.57387]
[1779486142028,35.03,75967.27,0.0,0.96626,5e-05,3.56443]
[1779486146057,35.03,75962.25,0.0,0.96603,5e-05,3.58341]
[1779486151092,35.03,75960.39,0.0,0.96599,5e-05,3.58627]
[1779486156127,35.03,75957.45,0.0,0.96586,5e-05,3.59706]
[1779486161161,35.03,75954.53,0.0,0.96574,5e-05,3.60769]
[1779486166196,35.02,75952.67,0.0,0.96566,5e-05,3.6142]
[1779486170226,35.02,75946.69,0.0,0.9654,5e-05,3.63687]
[1779486175262,35.02,75945.46,0.0,0.96536,5e-05,3.64048]
[1779486180297,35.02,75943.13,0.0,0.96526,5e-05,3.64867]
[1779486186338,35.01,75942.98,0.0,0.96527,5e-05,3.64807]
[1779486191374,35.01,75939.97,0.0,0.96514,5e-05,3.6589]
[1779486196409,35.01,75935.39,0.0,0.96494,5e-05,3.67585]
[1779486201444,35.0,75933.36,0.0,0.96486,5e-05,3.68271]
[1779486203458,35.0,75926.59,0.0,0.96455,5e-05,3.70906]
[1779486212521,34.99,75926.57,0.0,0.96461,5e-05,3.70299]
[1779486215541,34.99,75920.73,0.0,0.96434,5e-05,3.72548]
[1779486217556,34.99,75919.72,0.0,0.9643,5e-05,3.72894]
[1779486222591,34.99,75917.08,0.0,0.96417,5e-05,3.7399]
[1779486225613,34.99,75910.84,0.0,0.96387,5e-05,3.76515]
[1779486230647,34.99,75911.54,0.0,0.96391,5e-05,3.76209]
[1779486235683,34.99,75911.94,0.0,0.96395,5e-05,3.75879]
[1779486238707,34.98,75904.69,0.0,0.96361,5e-05,3.78699]
[1779486240719,34.98,75893.72,0.0,0.96309,5e-05,3.83082]
[1779486241726,34.98,75890.88,0.0,0.96295,5e-05,3.84248]
[1779486243740,34.98,75887.95,0.0,0.96281,5e-05,3.85455]
[1779486245764,34.98,75880.65,0.0,0.96245,5e-05,3.88454]
[1779486247774,34.98,75878.0,0.0,0.96232,5e-05,3.89547]
[1779486251801,34.98,75868.26,0.0,0.96183,5e-05,3.93588]
[1779486252810,34.98,75861.8,0.0,0.9615,5e-05,3.9635]
[1779486253816,34.98,75861.68,0.0,0.96149,5e-05,3.96393]
[1779486255831,34.98,75871.88,0.0,0.96201,5e-05,3.92139]
[1779486256868,34.98,75901.15,0.0,0.96344,5e-05,3.80151]
[1779486257845,34.98,75906.21,0.0,0.96368,5e-05,3.78105]
[1779486258854,34.99,75909.67,0.0,0.96384,5e-05,3.76755]
[1779486261879,34.99,75918.79,0.0,0.96427,5e-05,3.73177]
[1779486266938,34.99,75929.01,0.0,0.96473,5e-05,3.69269]
[1779486267915,34.99,75929.01,0.0,0.96473,5e-05,3.69306]
[1779486272949,35.0,75931.0,0.0,0.96484,5e-05,3.68273]
[1779486277985,35.0,75926.91,0.0,0.96463,5e-05,3.70032]
[1779486279998,35.0,75921.51,0.0,0.96437,5e-05,3.72194]
[1779486285035,35.01,75922.59,0.0,0.96441,5e-05,3.71929]
[1779486286042,35.01,75917.35,0.0,0.96415,5e-05,3.74052]
[1779486292084,35.01,75913.76,0.0,0.96396,5e-05,3.75657]
[1779486295106,35.01,75908.01,0.0,0.96368,5e-05,3.78044]
[1779486296115,35.02,75900.18,0.0,0.9633,5e-05,3.8123]
[1779486298131,35.02,75895.21,0.0,0.96306,5e-05,3.8328]
[1779486300144,35.02,75908.65,0.0,0.9637,5e-05,3.77871]
[1779486301148,35.02,75920.44,0.0,0.96426,5e-05,3.73169]
[1779486304170,35.02,75926.21,0.0,0.96452,5e-05,3.70966]
[1779486307245,35.02,75941.83,0.0,0.96523,5e-05,3.64899]
[1779486309206,35.03,75946.19,0.0,0.96542,5e-05,3.63279]
[1779486312227,35.03,75941.08,0.0,0.96518,5e-05,3.65373]
[1779486317315,35.03,75946.19,0.0,0.96542,5e-05,3.63301]
[1779486318268,35.03,75946.19,0.0,0.96542,5e-05,3.63349]
[1779486321290,35.03,75952.27,0.0,0.96569,5e-05,3.61005]
[1779486327333,35.03,75954.87,0.0,0.96581,5e-05,3.59964]
[1779486332367,35.03,75955.45,0.0,0.96588,5e-05,3.59321]
[1779486337455,35.03,75957.16,0.0,0.96596,5e-05,3.58616]
[1779486343443,35.03,75958.66,0.0,0.96603,5e-05,3.57996]
[1779486348478,35.03,75958.89,0.0,0.96605,5e-05,3.57877]
[1779486350493,35.02,75964.58,0.0,0.9663,5e-05,3.55668]
[1779486353514,35.02,75969.9,0.0,0.96654,4e-05,3.53615]
[1779486358548,35.02,75970.84,0.0,0.96658,4e-05,3.53256]
[1779486363584,35.02,75971.79,0.0,0.96663,4e-05,3.52893]
[1779486369625,35.03,75973.53,0.0,0.9667,4e-05,3.52234]
[1779486374660,35.03,75973.21,0.0,0.96669,4e-05,3.52364]
[1779486379701,35.03,75972.97,0.0,0.96668,4e-05,3.52464]
[1779486384735,35.03,75972.7,0.0,0.96666,4e-05,3.52574]
[1779486389802,35.03,75967.9,0.0,0.96645,4e-05,3.54425]
[1779486391816,35.03,75965.84,0.0,0.96639,4e-05,3.54842]
[1779486396851,35.03,75965.17,0.0,0.96636,4e-05,3.55083]
[1779486401885,35.02,75964.35,0.0,0.96633,5e-05,3.55379]
[1779486406920,35.02,75962.9,0.0,0.96626,5e-05,3.55912]
[1779486407927,35.02,75970.16,0.0,0.96659,4e-05,3.53107]
[1779486408934,35.02,75970.75,0.0,0.96662,4e-05,3.52879]
[1779486413969,35.02,75969.03,0.0,0.96654,4e-05,3.53536]
[1779486419005,35.02,75971.95,0.0,0.96667,4e-05,3.52411]
[1779486424040,35.02,75973.75,0.0,0.96675,4e-05,3.51723]
[1779486431088,35.02,75973.87,0.0,0.96676,4e-05,3.51693]
[1779486436124,35.02,75974.02,0.0,0.96676,4e-05,3.51648]
[1779486441158,35.02,75974.1,0.0,0.96676,4e-05,3.51634]
[1779486446196,35.03,75974.91,0.0,0.9668,4e-05,3.51341]
[1779486451229,35.03,75976.68,0.0,0.96691,4e-05,3.50317]
[1779486458304,35.03,75976.9,0.0,0.96691,4e-05,3.50278]
[1779486463315,35.03,75983.2,0.0,0.96718,4e-05,3.47907]
[1779486468376,35.03,75986.34,0.0,0.96732,4e-05,3.46769]
[1779486473384,35.03,75988.04,0.0,0.96738,4e-05,3.4618]
[1779486478446,35.03,75989.15,0.0,0.96743,4e-05,3.45819]
[1779486483458,35.04,75993.23,0.0,0.9676,4e-05,3.44345]
[1779486488495,35.04,75995.56,0.0,0.96769,4e-05,3.43554]
[1779486493530,35.04,75993.33,0.0,0.96758,4e-05,3.44482]
[1779486498563,35.04,75990.8,0.0,0.96746,4e-05,3.45516]
[1779486503600,35.05,75990.16,0.0,0.96743,4e-05,3.45828]
[1779486508634,35.05,75988.0,0.0,0.96732,4e-05,3.46709]
[1779486511654,35.05,75981.44,0.0,0.96706,4e-05,3.48862]
[1779486516688,35.05,75979.51,0.0,0.96698,4e-05,3.49629]
[1779486521724,35.05,75979.01,0.0,0.96695,4e-05,3.49846]
[1779486526759,35.05,75978.86,0.0,0.96694,4e-05,3.49927]
[1779486531793,35.05,75978.13,0.0,0.96691,4e-05,3.50226]
[1779486533807,35.05,75972.91,0.0,0.96667,4e-05,3.52225]
[1779486538871,35.05,75968.83,0.0,0.96649,4e-05,3.53782]
[1779486543880,35.05,75968.09,0.0,0.96646,4e-05,3.54046]
[1779486548913,35.05,75966.52,0.0,0.9664,4e-05,3.54624]
[1779486553950,35.05,75973.42,0.0,0.96671,4e-05,3.51955]
[1779486554955,35.05,75973.57,0.0,0.96671,4e-05,3.51895]
[1779486560997,35.05,75977.59,0.0,0.96689,4e-05,3.50386]
[1779486566033,35.05,75986.34,0.0,0.96727,4e-05,3.47058]
[1779486567040,35.05,75986.33,0.0,0.96727,4e-05,3.47068]
[1779486572076,35.05,75989.47,0.0,0.96744,4e-05,3.45549]
[1779486577112,35.05,75989.41,0.0,0.96743,4e-05,3.45623]
[1779486582147,35.05,75989.75,0.0,0.96744,4e-05,3.45547]
[1779486587182,35.06,75988.62,0.0,0.96738,4e-05,3.46027]
[1779486591210,35.06,75994.6,0.0,0.96764,4e-05,3.4381]
[1779486596246,35.06,75992.9,0.0,0.96756,4e-05,3.44526]
[1779486599299,35.06,75983.48,0.0,0.96714,4e-05,3.48139]
[1779486601282,35.06,75976.22,0.0,0.96681,4e-05,3.50961]
[1779486602292,35.06,75975.3,0.0,0.96677,4e-05,3.51345]
[1779486607332,35.07,75972.55,0.0,0.96663,4e-05,3.52522]
[1779486613375,35.07,75970.6,0.0,0.96653,4e-05,3.53371]
[1779486618409,35.07,75969.5,0.0,0.96648,4e-05,3.53775]
[1779486623446,35.07,75971.32,0.0,0.96657,4e-05,3.53051]
[1779486628482,35.07,75971.18,0.0,0.96657,4e-05,3.53083]
[1779486633517,35.07,75971.24,0.0,0.9666,4e-05,3.5267]
[1779486638551,35.07,75973.91,0.0,0.96672,4e-05,3.51678]
[1779486643588,35.07,75979.28,0.0,0.96695,4e-05,3.49676]
[1779486648621,35.07,75980.57,0.0,0.967,4e-05,3.49245]
[1779486653657,35.07,75980.13,0.0,0.96697,4e-05,3.49474]
[1779486659722,35.08,75978.94,0.0,0.96691,4e-05,3.49998]
[1779486664735,35.08,75974.43,0.0,0.96671,4e-05,3.51728]
[1779486669772,35.08,75971.98,0.0,0.96661,4e-05,3.52645]
[1779486674807,35.07,75973.81,0.0,0.96669,4e-05,3.5192]
[1779486679841,35.07,75976.16,0.0,0.9668,4e-05,3.51008]
[1779486684877,35.07,75980.68,0.0,0.967,4e-05,3.49279]
[1779486689911,35.07,75981.5,0.0,0.96703,4e-05,3.48977]
[1779486692934,35.07,75986.9,0.0,0.9673,4e-05,3.46566]
[1779486694947,35.08,75993.83,0.0,0.9676,4e-05,3.43966]
[1779486699981,35.08,75997.16,0.0,0.96774,4e-05,3.42778]
[1779486705018,35.08,75998.03,0.0,0.96777,4e-05,3.42525]
[1779486710054,35.08,75997.83,0.0,0.96775,4e-05,3.42677]
[1779486715089,35.08,75992.84,0.0,0.96753,4e-05,3.44632]
[1779486720126,35.09,75988.64,0.0,0.96733,4e-05,3.46281]
[1779486725161,35.09,75985.02,0.0,0.96717,4e-05,3.47705]
[1779486726169,35.09,75974.72,0.0,0.96671,4e-05,3.51643]
[1779486727176,35.09,75971.2,0.0,0.96656,4e-05,3.52995]
[1779486732209,35.09,75970.37,0.0,0.96649,4e-05,3.53547]
[1779486737245,35.1,75970.28,0.0,0.96646,4e-05,3.53809]
[1779486742280,35.11,75970.24,0.0,0.96643,4e-05,3.5405]
[1779486747315,35.11,75970.13,0.0,0.96641,4e-05,3.54268]
[1779486752349,35.12,75970.03,0.0,0.96641,4e-05,3.54157]
[1779486757386,35.13,75966.92,0.0,0.96625,5e-05,3.55577]
[1779486762425,35.13,75964.88,0.0,0.96615,5e-05,3.5643]
[1779486767459,35.13,75962.15,0.0,0.96602,5e-05,3.57542]
[1779486772494,35.13,75958.19,0.0,0.96583,5e-05,3.59167]
[1779486777529,35.14,75964.97,0.0,0.96612,5e-05,3.56619]
[1779486778537,35.14,75967.99,0.0,0.96626,5e-05,3.55494]
[1779486779546,35.14,75975.76,0.0,0.9666,4e-05,3.5255]
[1779486780553,35.14,75979.5,0.0,0.96677,4e-05,3.51118]
[1779486781560,35.14,75986.19,0.0,0.96706,4e-05,3.4857]
[1779486782566,35.14,75990.15,0.0,0.96724,4e-05,3.47073]
[1779486787600,35.14,75990.88,0.0,0.96725,4e-05,3.46937]
[1779486792638,35.14,75991.24,0.0,0.96726,4e-05,3.46853]
[1779486793650,35.15,75975.61,0.0,0.96656,4e-05,3.52868]
[1779486794652,35.15,75962.78,0.0,0.96599,5e-05,3.57803]
[1779486795656,35.15,75970.36,0.0,0.96633,4e-05,3.54877]
[1779486796665,35.15,75971.15,0.0,0.96636,4e-05,3.54614]
[1779486801699,35.15,75965.71,0.0,0.96609,5e-05,3.56928]
[1779486806734,35.16,75962.94,0.0,0.96594,5e-05,3.58194]
[1779486811770,35.16,75959.65,0.0,0.9658,5e-05,3.59274]
[1779486816807,35.17,75958.01,0.0,0.96571,5e-05,3.60084]
[1779486821840,35.18,75955.96,0.0,0.96559,5e-05,3.61065]
[1779486827881,35.18,75955.4,0.0,0.96554,5e-05,3.61522]
[1779486832917,35.19,75953.64,0.0,0.96544,5e-05,3.62404]
[1779486837953,35.19,75951.88,0.0,0.96534,5e-05,3.63278]
[1779486842988,35.2,75951.66,0.0,0.9653,5e-05,3.63548]
[1779486848025,35.2,75950.48,0.0,0.96523,5e-05,3.64192]
[1779486853059,35.21,75947.02,0.0,0.96505,5e-05,3.65722]
[1779486858093,35.21,75942.12,0.0,0.9648,5e-05,3.67809]
[1779486863128,35.22,75938.91,0.0,0.96464,5e-05,3.6922]
[1779486868165,35.22,75946.08,0.0,0.96495,5e-05,3.66543]
[1779486870180,35.23,75952.43,0.0,0.96524,5e-05,3.64121]
[1779486875222,35.23,75954.02,0.0,0.96532,5e-05,3.63306]
[1779486879256,35.24,75965.94,0.0,0.96585,5e-05,3.58821]
[1779486880258,35.24,75971.62,0.0,0.9661,5e-05,3.56671]
[1779486881264,35.24,75972.19,0.0,0.96612,5e-05,3.56499]
[1779486886300,35.25,75972.43,0.0,0.96611,5e-05,3.56645]
[1779486891357,35.25,75973.83,0.0,0.96614,5e-05,3.56348]
[1779486897376,35.26,75973.47,0.0,0.96609,5e-05,3.56777]
[1779486902411,35.27,75972.47,0.0,0.96602,5e-05,3.574]
[1779486907448,35.28,75966.58,0.0,0.96572,5e-05,3.5991]
[1779486909460,35.28,75964.28,0.0,0.96561,5e-05,3.60885]
[1779486914496,35.28,75964.19,0.0,0.96558,5e-05,3.61123]
[1779486919531,35.29,75960.27,0.0,0.96537,5e-05,3.62926]
[1779486924566,35.31,75957.46,0.0,0.96517,5e-05,3.64599]
[1779486927587,35.32,75953.89,0.0,0.96497,5e-05,3.6633]
[1779486929600,35.33,75947.8,0.0,0.96466,5e-05,3.6894]
[1779486933631,35.34,75943.31,0.0,0.96444,5e-05,3.70745]
[1779486938665,35.35,75948.24,0.0,0.96461,5e-05,3.69315]
[1779486943702,35.37,75949.22,0.0,0.96459,5e-05,3.69455]
[1779486948740,35.38,75949.73,0.0,0.96456,5e-05,3.69777]
[1779486953772,35.4,75950.93,0.0,0.96455,5e-05,3.69828]
[1779486957800,35.41,75956.24,0.0,0.96475,5e-05,3.68166]
[1779486961854,35.43,75963.26,0.0,0.96501,5e-05,3.65962]
[1779486966863,35.44,75955.34,0.0,0.96459,5e-05,3.69531]
[1779486968877,35.45,75949.29,0.0,0.96428,5e-05,3.72118]
[1779486973911,35.46,75946.01,0.0,0.96407,5e-05,3.73902]
[1779486978947,35.48,75945.35,0.0,0.96398,5e-05,3.74644]
[1779486984011,35.49,75943.66,0.0,0.96385,5e-05,3.75779]
[1779486989021,35.5,75942.77,0.0,0.96375,5e-05,3.76592]
[1779486994055,35.52,75942.07,0.0,0.9637,5e-05,3.76937]
[1779486999089,35.53,75940.69,0.0,0.96358,5e-05,3.77934]
[1779487004123,35.54,75938.78,0.0,0.96344,5e-05,3.79133]
[1779487009159,35.56,75937.8,0.0,0.96334,5e-05,3.79956]
[1779487014193,35.57,75937.06,0.0,0.96326,5e-05,3.8068]
[1779487019229,35.58,75936.51,0.0,0.96318,5e-05,3.81324]
[1779487024264,35.59,75932.86,0.0,0.96296,5e-05,3.83203]
[1779487027284,35.6,75926.54,0.0,0.96262,5e-05,3.85985]
[1779487032325,35.61,75924.41,0.0,0.96247,5e-05,3.8723]
[1779487034336,35.62,75908.38,0.0,0.96167,5e-05,3.93885]
[1779487035378,35.62,75898.86,0.0,0.96119,5e-05,3.97848]
[1779487040380,35.63,75900.74,0.0,0.96125,5e-05,3.97372]
[1779487041388,35.63,75906.57,0.0,0.96153,5e-05,3.95042]
[1779487042392,35.63,75909.44,0.0,0.96167,5e-05,3.93933]
[1779487046421,35.64,75911.64,0.0,0.96174,5e-05,3.93301]
[1779487051456,35.65,75917.9,0.0,0.96205,5e-05,3.90706]
[1779487055484,35.66,75912.61,0.0,0.96175,5e-05,3.93145]
[1779487057499,35.66,75908.19,0.0,0.96152,5e-05,3.95086]
[1779487060519,35.67,75900.88,0.0,0.96113,5e-05,3.98276]
[1779487062533,35.67,75898.71,0.0,0.96101,5e-05,3.99287]
[1779487063540,35.67,75904.49,0.0,0.96129,5e-05,3.96971]
[1779487064547,35.67,75905.38,0.0,0.96133,5e-05,3.96668]
[1779487071596,35.69,75906.72,0.0,0.96134,5e-05,3.96561]
[1779487076631,35.7,75906.88,0.0,0.96131,5e-05,3.96811]
[1779487081667,35.71,75905.86,0.0,0.96122,5e-05,3.97541]
[1779487086700,35.71,75906.26,0.0,0.96121,5e-05,3.97683]
[1779487094757,35.73,75905.83,0.0,0.96113,5e-05,3.9834]
[1779487099792,35.74,75907.45,0.0,0.96117,5e-05,3.97973]
[1779487104827,35.75,75907.74,0.0,0.96115,5e-05,3.98151]
[1779487109905,35.75,75907.87,0.0,0.96112,5e-05,3.98393]
[1779487116911,35.77,75908.39,0.0,0.96113,5e-05,3.98193]
[1779487121949,35.78,75909.39,0.0,0.96115,5e-05,3.98076]
[1779487126982,35.78,75909.71,0.0,0.96113,5e-05,3.98237]
[1779487132020,35.79,75909.27,0.0,0.96107,5e-05,3.98707]
[1779487137054,35.8,75909.63,0.0,0.96106,5e-05,3.98847]
[1779487142089,35.81,75909.4,0.0,0.961,5e-05,3.99281]
[1779487147123,35.82,75910.45,0.0,0.96102,5e-05,3.99132]
[1779487156187,35.83,75910.29,0.0,0.96095,5e-05,3.99701]
[1779487161269,35.84,75910.33,0.0,0.96092,5e-05,3.99962]
[1779487167263,35.85,75912.37,0.0,0.96099,5e-05,3.99457]
[1779487172298,35.86,75913.16,0.0,0.96103,5e-05,3.99017]
[1779487177334,35.87,75909.99,0.0,0.96084,5e-05,4.00597]
[1779487182370,35.88,75909.09,0.0,0.96076,5e-05,4.01235]
[1779487188409,35.88,75908.94,0.0,0.96071,5e-05,4.01613]
[1779487193445,35.89,75908.72,0.0,0.96067,5e-05,4.01964]
[1779487198481,35.9,75908.3,0.0,0.96062,5e-05,4.02391]
[1779487203516,35.91,75908.44,0.0,0.9606,5e-05,4.02584]
[1779487208552,35.91,75906.47,0.0,0.96047,5e-05,4.03644]
[1779487213585,35.92,75904.57,0.0,0.96034,5e-05,4.04662]
[1779487218620,35.93,75904.56,0.0,0.96031,5e-05,4.04893]
[1779487223655,35.93,75905.41,0.0,0.96033,5e-05,4.04767]
[1779487228691,35.94,75906.54,0.0,0.96036,5e-05,4.04528]
[1779487233726,35.95,75906.75,0.0,0.96038,5e-05,4.04266]
[1779487238761,35.95,75907.15,0.0,0.96037,5e-05,4.04327]
[1779487243796,35.96,75906.93,0.0,0.96033,5e-05,4.04642]
[1779487248830,35.97,75906.65,0.0,0.96029,5e-05,4.04979]
[1779487253866,35.97,75908.93,0.0,0.96038,5e-05,4.04257]
[1779487255881,35.98,75913.64,0.0,0.96061,5e-05,4.02412]
[1779487260915,35.98,75914.3,0.0,0.96061,5e-05,4.0238]
[1779487265952,35.99,75916.09,0.0,0.96067,5e-05,4.01889]
[1779487270987,36.0,75915.04,0.0,0.96059,5e-05,4.02568]
[1779487277028,36.01,75914.17,0.0,0.96051,5e-05,4.03215]
[1779487282134,36.01,75911.49,0.0,0.96035,5e-05,4.04551]
[1779487288106,36.02,75910.15,0.0,0.96025,5e-05,4.05376]
[1779487297167,36.03,75909.41,0.0,0.9602,5e-05,4.05678]
[1779487302208,36.04,75905.94,0.0,0.95999,5e-05,4.07368]
[1779487312344,36.05,75904.35,0.0,0.95986,5e-05,4.08437]
[1779487320330,36.06,75903.61,0.0,0.95979,5e-05,4.09046]
[1779487325369,36.07,75900.37,0.0,0.95961,5e-05,4.10529]
[1779487330401,36.07,75898.42,0.0,0.95948,5e-05,4.11531]
[1779487341477,36.08,75899.1,0.0,0.95948,5e-05,4.11586]
[1779487346513,36.08,75898.38,0.0,0.95942,5e-05,4.12027]
[1779487352628,36.09,75897.29,0.0,0.95939,5e-05,4.12237]
[1779487358597,36.09,75895.95,0.0,0.9593,5e-05,4.1295]
[1779487363633,36.1,75896.05,0.0,0.95929,5e-05,4.13034]
[1779487368667,36.1,75896.06,0.0,0.95927,5e-05,4.13155]
[1779487373702,36.11,75895.69,0.0,0.95924,5e-05,4.13433]
[1779487378737,36.11,75894.32,0.0,0.95915,5e-05,4.14129]
[1779487383773,36.11,75891.44,0.0,0.95899,5e-05,4.15455]
[1779487388808,36.12,75888.48,0.0,0.95882,5e-05,4.16809]
[1779487393842,36.12,75890.8,0.0,0.95893,5e-05,4.15959]
[1779487402976,36.13,75889.46,0.0,0.95883,5e-05,4.16744]
[1779487408955,36.13,75888.22,0.0,0.95875,5e-05,4.17411]
[1779487414997,36.13,75887.49,0.0,0.95873,5e-05,4.17458]
[1779487420032,36.14,75886.9,0.0,0.95869,5e-05,4.17831]
[1779487430102,36.15,75886.58,0.0,0.95864,5e-05,4.18213]
[1779487433187,36.15,75875.39,0.0,0.95805,5e-05,4.22998]
[1779487435136,36.15,75867.87,0.0,0.95765,5e-05,4.26223]
[1779487436144,36.15,75862.22,0.0,0.95734,5e-05,4.28639]
[1779487437151,36.15,75856.06,0.0,0.95701,5e-05,4.3128]
[1779487438157,36.15,75851.05,0.0,0.95675,5e-05,4.33432]
[1779487440171,36.15,75849.0,0.0,0.95663,5e-05,4.34314]
[1779487441181,36.15,75843.76,0.0,0.95635,5e-05,4.36573]
[1779487442187,36.15,75838.88,0.0,0.95609,5e-05,4.3868]
[1779487443193,36.15,75831.11,0.0,0.95566,5e-05,4.42047]
[1779487444200,36.15,75832.24,0.0,0.95573,5e-05,4.41543]
[1779487449235,36.15,75832.16,0.0,0.95573,5e-05,4.41512]
[1779487454270,36.14,75833.21,0.0,0.9558,5e-05,4.40988]
[1779487459304,36.14,75833.87,0.0,0.95584,5e-05,4.40625]
[1779487464339,36.14,75834.26,0.0,0.95587,5e-05,4.40369]
[1779487466354,36.14,75844.44,0.0,0.95643,5e-05,4.35927]
[1779487467363,36.14,75848.38,0.0,0.95665,5e-05,4.34218]
[1779487471390,36.14,75850.72,0.0,0.95682,5e-05,4.32759]
[1779487476424,36.14,75848.28,0.0,0.95669,5e-05,4.33774]
[1779487481459,36.14,75845.85,0.0,0.95656,5e-05,4.34775]
[1779487486495,36.13,75845.87,0.0,0.95657,5e-05,4.34713]
[1779487491530,36.13,75845.85,0.0,0.95658,5e-05,4.3467]
[1779487496564,36.13,75845.41,0.0,0.95656,5e-05,4.34807]
[1779487501599,36.13,75845.29,0.0,0.95656,5e-05,4.34803]
[1779487509657,36.13,75844.89,0.0,0.95655,5e-05,4.34887]
[1779487512678,36.13,75831.19,0.0,0.95581,5e-05,4.40771]
[1779487517712,36.12,75830.72,0.0,0.9558,5e-05,4.40866]
[1779487522747,36.12,75842.48,0.0,0.95645,5e-05,4.35666]
[1779487527783,36.12,75844.31,0.0,0.95656,5e-05,4.34806]
[1779487532817,36.11,75842.4,0.0,0.9565,5e-05,4.35125]
[1779487537851,36.11,75841.49,0.0,0.95647,5e-05,4.35423]
[1779487542886,36.11,75836.2,0.0,0.95619,5e-05,4.37603]
[1779487547923,36.11,75833.6,0.0,0.95607,5e-05,4.38605]
[1779487550942,36.1,75827.9,0.0,0.95576,5e-05,4.41004]
[1779487555978,36.1,75826.48,0.0,0.9557,5e-05,4.41491]
[1779487561012,36.1,75822.35,0.0,0.95549,6e-05,4.43161]
[1779487566051,36.09,75817.86,0.0,0.95526,6e-05,4.44986]
[1779487569073,36.09,75812.53,0.0,0.95497,6e-05,4.47236]
[1779487574108,36.08,75812.76,0.0,0.95501,6e-05,4.46985]
[1779487579143,36.08,75814.85,0.0,0.95514,6e-05,4.45927]
[1779487583172,36.08,75819.05,0.0,0.95538,6e-05,4.43992]
[1779487586193,36.08,75824.43,0.0,0.95569,6e-05,4.41585]
[1779487590226,36.07,75831.06,0.0,0.95606,5e-05,4.38634]
[1779487596265,36.07,75833.54,0.0,0.95624,5e-05,4.37058]
[1779487604321,36.07,75836.14,0.0,0.9564,5e-05,4.35827]
[1779487608350,36.07,75851.34,0.0,0.95722,5e-05,4.29236]
[1779487609358,36.07,75862.1,0.0,0.9578,5e-05,4.24598]
[1779487610364,36.07,75863.65,0.0,0.95789,5e-05,4.23897]
[1779487615399,36.06,75864.84,0.0,0.95798,5e-05,4.23194]
[1779487620433,36.05,75868.0,0.0,0.95816,5e-05,4.21674]
[1779487625469,36.06,75868.3,0.0,0.95817,5e-05,4.21606]
[1779487630504,36.06,75868.91,0.0,0.9582,5e-05,4.21413]
[1779487632521,36.06,75861.34,0.0,0.9578,5e-05,4.24648]
[1779487634605,36.06,75857.98,0.0,0.95761,5e-05,4.261]
[1779487640575,36.06,75855.45,0.0,0.95748,5e-05,4.27215]
[1779487643600,36.06,75845.31,0.0,0.95693,5e-05,4.31566]
[1779487644605,36.06,75840.12,0.0,0.95665,5e-05,4.33796]
[1779487648633,36.06,75834.62,0.0,0.95634,5e-05,4.36289]
[1779487654746,36.07,75833.52,0.0,0.9563,5e-05,4.36507]
[1779487660715,36.07,75832.61,0.0,0.95623,5e-05,4.37046]
[1779487665755,36.08,75833.11,0.0,0.95625,5e-05,4.36938]
[1779487670786,36.08,75833.47,0.0,0.95625,5e-05,4.36884]
[1779487675821,36.08,75833.58,0.0,0.95625,5e-05,4.36935]
[1779487681863,36.08,75833.62,0.0,0.95623,5e-05,4.3703]
[1779487686897,36.09,75833.4,0.0,0.95621,5e-05,4.37216]
[1779487692940,36.09,75833.46,0.0,0.9562,5e-05,4.37295]
[1779487696968,36.09,75828.43,0.0,0.95592,5e-05,4.39538]
[1779487702003,36.09,75828.22,0.0,0.9559,5e-05,4.39697]
[1779487707042,36.1,75826.06,0.0,0.95577,5e-05,4.40713]
[1779487710063,36.1,75820.78,0.0,0.95548,6e-05,4.43055]
[1779487713083,36.1,75815.62,0.0,0.95522,6e-05,4.44926]
[1779487719126,36.1,75810.01,0.0,0.9549,6e-05,4.47449]
[1779487724161,36.1,75809.06,0.0,0.95484,6e-05,4.4795]
[1779487729196,36.1,75814.58,0.0,0.95514,6e-05,4.45617]
[1779487730203,36.11,75821.76,0.0,0.95553,6e-05,4.42499]
[1779487731209,36.11,75821.89,0.0,0.95554,6e-05,4.4247]
[1779487736245,36.11,75821.08,0.0,0.95547,6e-05,4.42963]
[1779487741279,36.11,75818.73,0.0,0.95533,6e-05,4.44121]
[1779487746315,36.12,75819.57,0.0,0.95536,6e-05,4.43878]
[1779487751349,36.12,75818.17,0.0,0.95527,6e-05,4.44605]
[1779487756384,36.12,75818.53,0.0,0.95527,6e-05,4.44553]
[1779487761420,36.13,75820.05,0.0,0.95534,6e-05,4.43995]
[1779487766459,36.13,75823.53,0.0,0.95552,6e-05,4.42589]
[1779487768468,36.13,75831.3,0.0,0.95594,5e-05,4.39261]
[1779487770484,36.13,75836.59,0.0,0.95622,5e-05,4.37033]
[1779487772500,36.14,75844.49,0.0,0.95668,5e-05,4.3328]
[1779487777534,36.14,75843.98,0.0,0.95663,5e-05,4.33705]
[1779487782569,36.15,75840.97,0.0,0.95644,5e-05,4.35217]
[1779487787604,36.15,75841.1,0.0,0.95642,5e-05,4.35369]
[1779487791632,36.16,75847.17,0.0,0.95673,5e-05,4.32927]
[1779487796668,36.17,75849.8,0.0,0.95684,5e-05,4.32034]
[1779487801708,36.17,75851.14,0.0,0.95688,5e-05,4.31707]
[1779487802714,36.17,75845.23,0.0,0.95656,5e-05,4.34295]
[1779487803722,36.17,75831.27,0.0,0.95579,5e-05,4.40376]
[1779487804730,36.18,75826.88,0.0,0.95554,6e-05,4.42318]
[1779487805833,36.18,75827.23,0.0,0.95556,6e-05,4.42184]
[1779487811777,36.17,75825.0,0.0,0.95545,6e-05,4.43079]
[1779487814798,36.17,75820.69,0.0,0.95522,6e-05,4.4489]
[1779487819834,36.17,75819.71,0.0,0.95518,6e-05,4.45215]
[1779487824870,36.17,75819.99,0.0,0.95518,6e-05,4.45158]
[1779487829903,36.17,75820.23,0.0,0.95519,6e-05,4.4515]
[1779487834940,36.18,75819.56,0.0,0.95518,6e-05,4.45104]
[1779487839974,36.18,75818.04,0.0,0.95508,6e-05,4.45848]
[1779487840981,36.18,75812.44,0.0,0.95477,6e-05,4.48315]
[1779487846114,36.18,75820.51,0.0,0.95521,6e-05,4.44833]
[1779487852061,36.18,75821.14,0.0,0.95523,6e-05,4.44657]
[1779487857096,36.19,75819.68,0.0,0.95514,6e-05,4.45374]
[1779487858103,36.19,75814.1,0.0,0.95483,6e-05,4.47829]
[1779487862132,36.19,75808.75,0.0,0.95453,6e-05,4.50214]
[1779487866257,36.19,75799.53,0.0,0.95401,6e-05,4.543]
[1779487867167,36.19,75799.53,0.0,0.95401,6e-05,4.54297]
[1779487869182,36.19,75794.15,0.0,0.9537,6e-05,4.56676]
[1779487874218,36.19,75788.39,0.0,0.95338,6e-05,4.59206]
[1779487880259,36.18,75783.8,0.0,0.95312,6e-05,4.6121]
[1779487885294,36.18,75779.39,0.0,0.95287,6e-05,4.63146]
[1779487890355,36.18,75785.05,0.0,0.9532,6e-05,4.60577]
[1779487893359,36.18,75788.84,0.0,0.95346,6e-05,4.58445]
[1779487896379,36.18,75794.03,0.0,0.95376,6e-05,4.56137]
[1779487901416,36.18,75805.86,0.0,0.95443,6e-05,4.50848]
[1779487906450,36.18,75802.51,0.0,0.95423,6e-05,4.52434]
[1779487911485,36.18,75804.35,0.0,0.95433,6e-05,4.51626]
[1779487916521,36.18,75807.26,0.0,0.9545,6e-05,4.50345]
[1779487918534,36.18,75813.97,0.0,0.95487,6e-05,4.47405]
[1779487920549,36.18,75820.81,0.0,0.95525,6e-05,4.44427]
[1779487925584,36.19,75821.24,0.0,0.95527,6e-05,4.44297]
[1779487930619,36.19,75823.35,0.0,0.95537,6e-05,4.43436]
[1779487933640,36.19,75818.09,0.0,0.95508,6e-05,4.45767]
[1779487938673,36.19,75818.28,0.0,0.95509,6e-05,4.45719]
[1779487939681,36.19,75827.94,0.0,0.95562,5e-05,4.41512]
[1779487940689,36.19,75831.01,0.0,0.95579,5e-05,4.40192]
[1779487945724,36.19,75833.27,0.0,0.9559,5e-05,4.393]
[1779487950762,36.2,75832.81,0.0,0.95586,5e-05,4.39592]
[1779487953788,36.2,75826.94,0.0,0.95557,6e-05,4.41775]
[1779487954790,36.2,75818.62,0.0,0.95511,6e-05,4.4542]
[1779487955797,36.2,75811.19,0.0,0.95469,6e-05,4.48688]
[1779487956901,36.2,75821.45,0.0,0.95526,6e-05,4.44196]
[1779487958818,36.2,75827.59,0.0,0.9556,6e-05,4.41544]
[1779487959845,36.2,75829.26,0.0,0.95569,5e-05,4.40838]
[1779487961840,36.2,75824.24,0.0,0.95541,6e-05,4.43063]
[1779487962848,36.2,75819.18,0.0,0.95513,6e-05,4.45289]
[1779487963855,36.2,75824.64,0.0,0.95543,6e-05,4.42918]
[1779487965868,36.2,75828.42,0.0,0.95563,5e-05,4.41309]
[1779487966971,36.2,75811.75,0.0,0.9547,6e-05,4.48616]
[1779487967882,36.2,75811.75,0.0,0.9547,6e-05,4.48626]
[1779487969895,36.2,75819.99,0.0,0.95516,6e-05,4.45031]
[1779487970902,36.2,75820.67,0.0,0.9552,6e-05,4.44747]
[1779487975937,36.21,75820.45,0.0,0.95517,6e-05,4.44911]
[1779487978959,36.21,75813.96,0.0,0.95481,6e-05,4.4779]
[1779487986014,36.21,75812.79,0.0,0.95474,6e-05,4.48368]
[1779487987116,36.21,75819.31,0.0,0.9551,6e-05,4.45519]
[1779487988028,36.21,75819.31,0.0,0.9551,6e-05,4.45533]
[1779487993071,36.21,75822.28,0.0,0.95525,6e-05,4.44311]
[1779487995085,36.21,75825.95,0.0,0.95545,6e-05,4.42748]
[1779487998106,36.21,75819.56,0.0,0.95509,6e-05,4.45594]
[1779487999113,36.21,75817.53,0.0,0.95497,6e-05,4.46497]
[1779488004149,36.22,75821.31,0.0,0.95518,6e-05,4.44906]
[1779488009226,36.22,75822.09,0.0,0.95521,6e-05,4.44642]
[1779488014261,36.22,75821.33,0.0,0.9552,6e-05,4.44626]
[1779488019296,36.22,75825.69,0.0,0.95543,6e-05,4.42803]
[1779488024330,36.23,75824.32,0.0,0.95534,6e-05,4.43503]
[1779488029367,36.23,75826.06,0.0,0.95543,6e-05,4.42825]
[1779488035410,36.23,75823.39,0.0,0.95527,6e-05,4.44086]
[1779488040442,36.23,75820.77,0.0,0.95511,6e-05,4.45316]
[1779488046485,36.24,75820.77,0.0,0.9551,6e-05,4.45414]
[1779488051520,36.24,75820.68,0.0,0.95508,6e-05,4.45534]
[1779488054540,36.24,75829.84,0.0,0.95558,5e-05,4.416]
[1779488055548,36.24,75835.41,0.0,0.95588,5e-05,4.39207]
[1779488058570,36.24,75839.59,0.0,0.95611,5e-05,4.37432]
[1779488067632,36.3,75831.55,0.0,0.9554,6e-05,4.43046]
[1779488071660,36.34,75838.34,0.0,0.95566,5e-05,4.40929]
[1779488076696,36.38,75841.7,0.0,0.95567,5e-05,4.40876]
[1779488081730,36.4,75845.35,0.0,0.95579,5e-05,4.39937]
[1779488086764,36.4,75843.95,0.0,0.95569,5e-05,4.40697]
[1779488091800,36.41,75840.32,0.0,0.95548,5e-05,4.42398]
[1779488096834,36.41,75838.91,0.0,0.95538,5e-05,4.43137]
[1779488101869,36.42,75843.32,0.0,0.95558,5e-05,4.41621]
[1779488106907,36.43,75840.63,0.0,0.95541,5e-05,4.42922]
[1779488111941,36.43,75837.33,0.0,0.95521,6e-05,4.44479]
[1779488116976,36.43,75837.48,0.0,0.95521,6e-05,4.44543]
[1779488117984,36.43,75831.42,0.0,0.95487,6e-05,4.47204]
[1779488118989,36.43,75828.61,0.0,0.95471,6e-05,4.4845]
[1779488124037,36.44,75829.03,0.0,0.95472,6e-05,4.48364]
[1779488129069,36.44,75835.48,0.0,0.95507,6e-05,4.45646]
[1779488134105,36.44,75834.82,0.0,0.95506,6e-05,4.45613]
[1779488139139,36.45,75834.45,0.0,0.95502,6e-05,4.45878]
[1779488143168,36.45,75828.81,0.0,0.9547,6e-05,4.48413]
[1779488148251,36.45,75826.15,0.0,0.95454,6e-05,4.49669]
[1779488151223,36.45,75818.95,0.0,0.95413,6e-05,4.52884]
[1779488152231,36.46,75804.69,0.0,0.9533,6e-05,4.59336]
[1779488153238,36.46,75803.43,0.0,0.95323,6e-05,4.599]
[1779488158273,36.46,75803.06,0.0,0.95321,6e-05,4.6008]
[1779488163311,36.46,75802.4,0.0,0.95317,6e-05,4.6038]
[1779488168344,36.46,75808.86,0.0,0.95354,6e-05,4.5752]
[1779488171365,36.46,75814.34,0.0,0.95385,6e-05,4.55112]
[1779488172371,36.46,75820.44,0.0,0.95419,6e-05,4.52437]
[1779488173380,36.46,75819.62,0.0,0.95414,6e-05,4.52808]
[1779488174386,36.46,75813.8,0.0,0.95381,6e-05,4.5538]
[1779488175393,36.46,75811.84,0.0,0.9537,6e-05,4.56251]
[1779488176401,36.46,75806.72,0.0,0.95341,6e-05,4.5852]
[1779488178414,36.46,75802.9,0.0,0.95319,6e-05,4.60214]
[1779488183449,36.46,75798.93,0.0,0.95297,6e-05,4.61964]
[1779488188533,36.46,75797.82,0.0,0.95291,6e-05,4.62432]
[1779488194526,36.46,75802.79,0.0,0.95323,6e-05,4.59776]
[1779488199563,36.46,75796.6,0.0,0.95288,6e-05,4.62516]
[1779488207619,36.46,75796.54,0.0,0.95288,6e-05,4.6251]
[1779488212655,36.46,75797.06,0.0,0.95291,6e-05,4.62258]
[1779488215676,36.46,75801.28,0.0,0.95316,6e-05,4.60376]
[1779488220711,36.45,75797.19,0.0,0.95292,6e-05,4.62181]
[1779488225746,36.45,75797.24,0.0,0.95293,6e-05,4.62129]
[1779488230781,36.45,75798.68,0.0,0.95301,6e-05,4.6148]
[1779488236823,36.45,75799.29,0.0,0.95305,6e-05,4.61202]
[1779488241857,36.46,75800.21,0.0,0.95309,6e-05,4.6085]
[1779488246893,36.46,75794.25,0.0,0.95272,6e-05,4.63782]
[1779488251928,36.47,75791.13,0.0,0.95255,6e-05,4.64951]
[1779488255957,36.47,75782.5,0.0,0.95205,6e-05,4.68791]
[1779488258976,36.47,75776.6,0.0,0.95171,6e-05,4.71425]
[1779488261997,36.47,75785.88,0.0,0.95225,6e-05,4.67246]
[1779488267063,36.47,75783.37,0.0,0.95211,6e-05,4.68376]
[1779488272100,36.47,75783.71,0.0,0.95213,6e-05,4.68217]
[1779488277134,36.47,75781.65,0.0,0.95198,6e-05,4.69342]
[1779488282168,36.48,75784.62,0.0,0.95213,6e-05,4.68254]
[1779488287204,36.49,75785.1,0.0,0.95212,6e-05,4.68289]
[1779488292239,36.49,75785.3,0.0,0.9521,6e-05,4.68447]
[1779488297274,36.5,75785.48,0.0,0.95208,6e-05,4.68612]
[1779488302309,36.51,75791.64,0.0,0.95241,6e-05,4.661]
[1779488307344,36.52,75791.86,0.0,0.95238,6e-05,4.66267]
[1779488312385,36.52,75790.39,0.0,0.95231,6e-05,4.66743]
[1779488317453,36.53,75790.14,0.0,0.95226,6e-05,4.67105]
[1779488322455,36.54,75789.4,0.0,0.95219,6e-05,4.67683]
[1779488327490,36.54,75786.59,0.0,0.95199,6e-05,4.69189]
[1779488330514,36.55,75780.76,0.0,0.95163,6e-05,4.71947]
[1779488331518,36.55,75777.0,0.0,0.95141,6e-05,4.73683]
[1779488336556,36.56,75778.5,0.0,0.95147,6e-05,4.73203]
[1779488337562,36.56,75772.71,0.0,0.95113,6e-05,4.75859]
[1779488338569,36.56,75770.51,0.0,0.95099,6e-05,4.76891]
[1779488343604,36.56,75770.24,0.0,0.95095,6e-05,4.77184]
[1779488348640,36.57,75768.19,0.0,0.95081,6e-05,4.7828]
[1779488353674,36.57,75768.0,0.0,0.95078,6e-05,4.78517]
[1779488358709,36.58,75770.13,0.0,0.95089,6e-05,4.77702]
[1779488363746,36.6,75772.29,0.0,0.95088,6e-05,4.77735]
[1779488368780,36.63,75773.89,0.0,0.95085,6e-05,4.77982]
[1779488373815,36.63,75775.87,0.0,0.951,6e-05,4.76748]
[1779488378850,36.64,75775.49,0.0,0.95097,6e-05,4.76981]
[1779488383921,36.66,75773.78,0.0,0.95077,6e-05,4.78503]
[1779488386907,36.67,75768.93,0.0,0.95043,6e-05,4.81143]
[1779488391941,36.67,75770.74,0.0,0.95054,6e-05,4.80273]
[1779488394963,36.67,75765.12,0.0,0.9502,6e-05,4.82861]
[1779488399999,36.67,75755.41,0.0,0.94962,6e-05,4.87271]
[1779488405040,36.66,75750.68,0.0,0.94937,6e-05,4.89178]
[1779488410073,36.65,75745.81,0.0,0.94911,6e-05,4.9115]
[1779488415107,36.65,75744.55,0.0,0.94907,6e-05,4.91458]
[1779488418129,36.64,75739.09,0.0,0.94876,6e-05,4.93807]
[1779488423163,36.63,75734.84,0.0,0.94854,6e-05,4.9547]
[1779488428197,36.62,75736.29,0.0,0.94867,6e-05,4.94483]
[1779488435246,36.62,75734.63,0.0,0.94864,6e-05,4.94599]
[1779488440282,36.62,75733.25,0.0,0.94852,6e-05,4.95447]
[1779488445323,36.63,75730.26,0.0,0.94833,6e-05,4.969]
[1779488450356,36.63,75729.79,0.0,0.94831,6e-05,4.97095]
[1779488455429,36.62,75729.57,0.0,0.9483,6e-05,4.9717]
[1779488461434,36.63,75724.72,0.0,0.94797,6e-05,4.99636]
[1779488466467,36.64,75725.68,0.0,0.94801,6e-05,4.99355]
[1779488471504,36.64,75729.03,0.0,0.94821,6e-05,4.9783]
[1779488476537,36.64,75731.69,0.0,0.94836,6e-05,4.96668]
[1779488482580,36.64,75731.75,0.0,0.94835,6e-05,4.96783]
[1779488488623,36.65,75731.09,0.0,0.94829,6e-05,4.97225]
[1779488493657,36.65,75732.34,0.0,0.94839,6e-05,4.96313]
[1779488495711,36.65,75725.07,0.0,0.94794,6e-05,4.99738]
[1779488496678,36.65,75725.07,0.0,0.94794,6e-05,4.99758]
[1779488501713,36.65,75723.19,0.0,0.94782,6e-05,5.00669]
[1779488506749,36.65,75725.36,0.0,0.94795,6e-05,4.99678]
[1779488511784,36.65,75725.24,0.0,0.94793,6e-05,4.99788]
[1779488517825,36.66,75726.35,0.0,0.94799,6e-05,4.99338]
[1779488522862,36.65,75727.65,0.0,0.94808,6e-05,4.98674]
[1779488527897,36.65,75727.49,0.0,0.94808,6e-05,4.98646]
[1779488532933,36.65,75727.61,0.0,0.94811,6e-05,4.98444]
[1779488537967,36.64,75725.8,0.0,0.94802,6e-05,4.99126]
[1779488543003,36.64,75727.1,0.0,0.94812,6e-05,4.98358]
[1779488548042,36.63,75726.11,0.0,0.94808,6e-05,4.98659]
[1779488553079,36.63,75725.99,0.0,0.94814,6e-05,4.98105]
[1779488558111,36.62,75726.29,0.0,0.94818,6e-05,4.97807]
[1779488563146,36.62,75725.78,0.0,0.94817,6e-05,4.97886]
[1779488568182,36.62,75726.41,0.0,0.94823,6e-05,4.97432]
[1779488573217,36.61,75728.87,0.0,0.9484,6e-05,4.9613]
[1779488578251,36.61,75731.05,0.0,0.94855,6e-05,4.9497]
[1779488583287,36.6,75730.78,0.0,0.94855,6e-05,4.94952]
[1779488588323,36.6,75731.14,0.0,0.9486,6e-05,4.94644]
[1779488590336,36.6,75740.52,0.0,0.94917,6e-05,4.9026]
[1779488591343,36.6,75746.15,0.0,0.94952,6e-05,4.87652]
[1779488596379,36.59,75744.14,0.0,0.94941,6e-05,4.885]
[1779488600408,36.59,75738.18,0.0,0.94905,6e-05,4.91178]
[1779488603427,36.59,75732.84,0.0,0.94873,6e-05,4.93586]
[1779488608463,36.59,75731.47,0.0,0.94867,6e-05,4.94106]
[1779488613498,36.59,75732.16,0.0,0.94876,6e-05,4.93238]
[1779488618532,36.58,75731.42,0.0,0.94873,6e-05,4.93489]
[1779488623568,36.58,75732.57,0.0,0.94881,6e-05,4.9285]
[1779488628604,36.58,75728.32,0.0,0.94857,6e-05,4.94724]
[1779488630619,36.58,75721.88,0.0,0.94817,6e-05,4.97674]
[1779488631625,36.57,75719.93,0.0,0.94806,6e-05,4.98556]
[1779488636702,36.57,75722.01,0.0,0.9482,6e-05,4.97455]
[1779488642704,36.57,75722.01,0.0,0.94822,6e-05,4.97302]
[1779488647739,36.56,75726.64,0.0,0.94853,6e-05,4.95026]
[1779488652773,36.56,75729.65,0.0,0.94872,6e-05,4.93528]
[1779488657808,36.56,75729.44,0.0,0.94872,6e-05,4.93531]
[1779488662844,36.56,75730.56,0.0,0.9488,6e-05,4.92919]
[1779488668885,36.55,75729.2,0.0,0.94873,6e-05,4.93439]
[1779488676982,36.55,75729.05,0.0,0.94879,6e-05,4.92909]
[1779488682985,36.54,75729.06,0.0,0.9488,6e-05,4.92784]
[1779488688022,36.54,75729.19,0.0,0.94882,6e-05,4.92627]
[1779488693054,36.54,75729.49,0.0,0.94886,6e-05,4.92392]
[1779488698094,36.54,75729.69,0.0,0.94888,6e-05,4.92186]
[1779488703125,36.53,75729.2,0.0,0.94886,6e-05,4.92342]
[1779488708171,36.53,75728.57,0.0,0.94884,6e-05,4.92522]
[1779488714207,36.53,75728.52,0.0,0.94885,6e-05,4.92434]
[1779488719242,36.52,75728.59,0.0,0.94887,6e-05,4.92307]
[1779488722263,36.52,75721.2,0.0,0.94842,6e-05,4.95666]
[1779488727337,36.52,75719.06,0.0,0.94831,6e-05,4.96527]
[1779488730319,36.52,75713.69,0.0,0.94798,6e-05,4.9895]
[1779488735354,36.51,75717.75,0.0,0.9483,6e-05,4.96474]
[1779488740389,36.51,75719.62,0.0,0.94843,6e-05,4.95491]
[1779488744418,36.51,75725.14,0.0,0.94878,6e-05,4.92838]
[1779488745425,36.51,75732.2,0.0,0.94921,6e-05,4.89557]
[1779488750460,36.51,75730.33,0.0,0.94911,6e-05,4.90365]
[1779488752474,36.5,75724.64,0.0,0.94876,6e-05,4.92986]
[1779488757551,36.5,75726.71,0.0,0.94889,6e-05,4.91959]
[1779488763550,36.5,75718.84,0.0,0.94842,6e-05,4.9552]
[1779488764558,36.5,75720.66,0.0,0.94854,6e-05,4.94663]
[1779488771607,36.5,75719.18,0.0,0.94845,6e-05,4.9528]
[1779488777648,36.5,75722.96,0.0,0.94869,6e-05,4.93472]
[1779488782683,36.5,75721.2,0.0,0.94859,6e-05,4.94246]
[1779488787722,36.5,75719.32,0.0,0.94847,6e-05,4.95161]
[1779488793762,36.5,75719.05,0.0,0.94847,6e-05,4.95043]
[1779488801817,36.51,75720.12,0.0,0.9485,6e-05,4.94773]
[1779488807901,36.51,75722.48,0.0,0.94863,6e-05,4.93837]
[1779488813901,36.52,75720.87,0.0,0.94851,6e-05,4.94743]
[1779488818935,36.52,75721.3,0.0,0.94853,6e-05,4.94586]
[1779488825024,36.52,75720.19,0.0,0.94846,6e-05,4.95084]
[1779488833039,36.52,75720.53,0.0,0.94849,6e-05,4.949]
[1779488841096,36.52,75720.68,0.0,0.9485,6e-05,4.94808]
[1779488846171,36.52,75722.47,0.0,0.94861,6e-05,4.93971]
[1779488849154,36.52,75708.75,0.0,0.94776,6e-05,5.00367]
[1779488850158,36.51,75699.57,0.0,0.9472,6e-05,5.04602]
[1779488851172,36.51,75695.81,0.0,0.94701,6e-05,5.05842]
[1779488853183,36.51,75688.2,0.0,0.94653,6e-05,5.09399]
[1779488858217,36.51,75692.78,0.0,0.94684,6e-05,5.07115]
[1779488860231,36.51,75698.41,0.0,0.9472,6e-05,5.04421]
[1779488862247,36.51,75701.89,0.0,0.94743,6e-05,5.02739]
[1779488867283,36.5,75703.25,0.0,0.94752,6e-05,5.02037]
[1779488869295,36.5,75709.5,0.0,0.94791,6e-05,4.99088]
[1779488874330,36.5,75708.24,0.0,0.94784,6e-05,4.99633]
[1779488879365,36.5,75709.96,0.0,0.94795,6e-05,4.98781]
[1779488884400,36.5,75711.35,0.0,0.94805,6e-05,4.98086]
[1779488889435,36.5,75716.37,0.0,0.94836,6e-05,4.95712]
[1779488894474,36.5,75715.9,0.0,0.94834,6e-05,4.9591]
[1779488899506,36.5,75716.58,0.0,0.94838,6e-05,4.95573]
[1779488904542,36.5,75716.49,0.0,0.94838,6e-05,4.95597]
[1779488909577,36.5,75713.82,0.0,0.94822,6e-05,4.96813]
[1779488913604,36.5,75721.15,0.0,0.94871,6e-05,4.92943]
[1779488919646,36.5,75717.5,0.0,0.94849,6e-05,4.94622]
[1779488924681,36.49,75719.6,0.0,0.94862,6e-05,4.93635]
[1779488929716,36.49,75718.65,0.0,0.94856,6e-05,4.94063]
[1779488934752,36.49,75718.61,0.0,0.94856,6e-05,4.94063]
[1779488940794,36.49,75715.79,0.0,0.94839,6e-05,4.9534]
[1779488945830,36.49,75716.89,0.0,0.94847,6e-05,4.94802]
[1779488950864,36.49,75716.52,0.0,0.94845,6e-05,4.94948]
[1779488955902,36.49,75717.26,0.0,0.9485,6e-05,4.94574]
[1779488960937,36.49,75717.18,0.0,0.94849,6e-05,4.94583]
[1779488965973,36.49,75723.03,0.0,0.94885,6e-05,4.91875]
[1779488967987,36.49,75725.91,0.0,0.94902,6e-05,4.90598]
[1779488977088,36.5,75725.18,0.0,0.94898,6e-05,4.90775]
[1779488983091,36.51,75724.12,0.0,0.94889,6e-05,4.91457]
[1779488988126,36.51,75724.42,0.0,0.94889,6e-05,4.91478]
[1779488994170,36.51,75722.06,0.0,0.94872,6e-05,4.92758]
[1779488999203,36.52,75722.23,0.0,0.94871,6e-05,4.92834]
[1779489005246,36.52,75722.31,0.0,0.94869,6e-05,4.92986]
[1779489010281,36.53,75722.64,0.0,0.94869,6e-05,4.92993]
[1779489015324,36.53,75722.55,0.0,0.94866,6e-05,4.93195]
[1779489024380,36.54,75722.74,0.0,0.94864,6e-05,4.93395]
[1779489029418,36.55,75727.0,0.0,0.94888,6e-05,4.91587]
[1779489034450,36.55,75727.57,0.0,0.94893,6e-05,4.91056]
[1779489039485,36.56,75728.2,0.0,0.94894,6e-05,4.90978]
[1779489041499,36.56,75737.53,0.0,0.94951,6e-05,4.86711]
[1779489042507,36.56,75746.68,0.0,0.95005,6e-05,4.82617]
[1779489046534,36.57,75757.42,0.0,0.95067,6e-05,4.77906]
[1779489047591,36.57,75756.96,0.0,0.95063,6e-05,4.7818]
[1779489053583,36.57,75759.47,0.0,0.95075,6e-05,4.77239]
[1779489056603,36.58,75766.33,0.0,0.95115,6e-05,4.74238]
[1779489057611,36.58,75774.23,0.0,0.95161,6e-05,4.70719]
[1779489062645,36.58,75776.86,0.0,0.95173,6e-05,4.69762]
[1779489067687,36.59,75777.61,0.0,0.95175,6e-05,4.69647]
[1779489072716,36.6,75781.33,0.0,0.95193,6e-05,4.6821]
[1779489077751,36.6,75781.25,0.0,0.9519,6e-05,4.68476]
[1779489079767,36.61,75786.47,0.0,0.95219,6e-05,4.66235]
[1779489080771,36.61,75796.58,0.0,0.95277,6e-05,4.61787]
[1779489085807,36.62,75797.34,0.0,0.95278,6e-05,4.61739]
[1779489090841,36.63,75799.67,0.0,0.95287,6e-05,4.60994]
[1779489095877,36.63,75797.03,0.0,0.95272,6e-05,4.62019]
[1779489100912,36.64,75795.53,0.0,0.9526,6e-05,4.62959]
[1779489105947,36.65,75792.59,0.0,0.9524,6e-05,4.64528]
[1779489110988,36.66,75793.98,0.0,0.95245,6e-05,4.64167]
[1779489112998,36.66,75785.28,0.0,0.95193,6e-05,4.68148]
[1779489118037,36.67,75783.17,0.0,0.95178,6e-05,4.69316]
[1779489120059,36.67,75792.04,0.0,0.95228,6e-05,4.65442]
[1779489123078,36.67,75792.98,0.0,0.95232,6e-05,4.65173]
[1779489128169,36.68,75792.33,0.0,0.95225,6e-05,4.65712]
[1779489134151,36.69,75791.81,0.0,0.95218,6e-05,4.66239]
[1779489139185,36.7,75791.64,0.0,0.95214,6e-05,4.66558]
[1779489144222,36.7,75790.09,0.0,0.95202,6e-05,4.67488]
[1779489146236,36.7,75784.31,0.0,0.95167,6e-05,4.70167]
[1779489148309,36.71,75781.01,0.0,0.95147,6e-05,4.7173]
[1779489153285,36.71,75770.18,0.0,0.95085,6e-05,4.76362]
[1779489154292,36.71,75765.7,0.0,0.95058,6e-05,4.78422]
[1779489156306,36.71,75763.75,0.0,0.95045,6e-05,4.79361]
[1779489161340,36.72,75766.44,0.0,0.9506,6e-05,4.78279]
[1779489166376,36.72,75764.99,0.0,0.95049,6e-05,4.79071]
[1779489171411,36.73,75767.86,0.0,0.95065,6e-05,4.779]
[1779489173425,36.73,75760.74,0.0,0.95021,6e-05,4.81181]
[1779489174432,36.73,75757.04,0.0,0.94999,6e-05,4.82884]
[1779489178460,36.73,75750.08,0.0,0.94956,6e-05,4.86128]
[1779489180474,36.73,75746.27,0.0,0.94933,6e-05,4.87897]
[1779489185511,36.73,75739.87,0.0,0.94893,6e-05,4.90892]
[1779489186518,36.73,75733.27,0.0,0.94853,6e-05,4.93941]
[1779489187525,36.73,75730.2,0.0,0.94834,6e-05,4.9536]
[1779489190546,36.73,75725.88,0.0,0.94807,6e-05,4.97417]
[1779489193567,36.74,75732.04,0.0,0.94844,6e-05,4.94612]
[1779489198600,36.74,75728.37,0.0,0.9482,6e-05,4.96412]
[1779489203636,36.74,75733.2,0.0,0.94849,6e-05,4.94245]
[1779489208691,36.74,75726.91,0.0,0.94809,6e-05,4.97266]
[1779489213725,36.75,75723.4,0.0,0.9479,6e-05,4.98516]
[1779489218761,36.75,75725.19,0.0,0.948,6e-05,4.97763]
[1779489223795,36.75,75723.42,0.0,0.94788,6e-05,4.98663]
[1779489228895,36.75,75724.4,0.0,0.94794,6e-05,4.98268]
[1779489233866,36.75,75717.08,0.0,0.94747,6e-05,5.01727]
[1779489238965,36.75,75718.06,0.0,0.94753,6e-05,5.01304]
[1779489244964,36.75,75711.53,0.0,0.94712,6e-05,5.04384]
[1779489245961,36.75,75695.67,0.0,0.94612,6e-05,5.11839]
[1779489246966,36.75,75686.51,0.0,0.94553,6e-05,5.16164]
[1779489252003,36.75,75687.97,0.0,0.94563,6e-05,5.15475]
[1779489257039,36.75,75687.09,0.0,0.94557,6e-05,5.15903]
[1779489259053,36.76,75680.77,0.0,0.94516,6e-05,5.18909]
[1779489263082,36.75,75687.65,0.0,0.9456,6e-05,5.15629]
[1779489264089,36.75,75695.05,0.0,0.94608,6e-05,5.12129]
[1779489265097,36.76,75695.98,0.0,0.94614,6e-05,5.11698]
[1779489268119,36.76,75689.16,0.0,0.9457,6e-05,5.14947]
[1779489270133,36.76,75683.69,0.0,0.94534,6e-05,5.17549]
[1779489275168,36.76,75686.61,0.0,0.94557,6e-05,5.15717]
[1779489279251,36.76,75677.44,0.0,0.94498,6e-05,5.20084]
[1779489281211,36.76,75673.82,0.0,0.94475,6e-05,5.21807]
[1779489284236,36.76,75667.46,0.0,0.94434,7e-05,5.2483]
[1779489286260,36.76,75668.98,0.0,0.94444,7e-05,5.241]
[1779489291284,36.76,75668.4,0.0,0.9444,7e-05,5.24381]
[1779489296319,36.76,75666.48,0.0,0.94427,7e-05,5.25303]
[1779489301356,36.76,75666.69,0.0,0.94429,7e-05,5.25207]
[1779489306392,36.76,75671.3,0.0,0.94459,7e-05,5.23004]
[1779489311428,36.76,75668.0,0.0,0.94437,7e-05,5.24596]
[1779489316460,36.76,75659.54,0.0,0.94381,7e-05,5.28666]
[1779489317468,36.76,75654.15,0.0,0.94346,7e-05,5.3126]
[1779489322502,36.76,75657.79,0.0,0.9437,7e-05,5.29463]
[1779489326531,36.75,75662.85,0.0,0.94404,7e-05,5.27]
[1779489331566,36.75,75664.04,0.0,0.94416,7e-05,5.25954]
[1779489336601,36.75,75666.9,0.0,0.94435,7e-05,5.24581]
[1779489341636,36.75,75667.85,0.0,0.94441,7e-05,5.24129]
[1779489344657,36.75,75655.54,0.0,0.9436,7e-05,5.3005]
[1779489345664,36.75,75649.23,0.0,0.94319,7e-05,5.33093]
[1779489346671,36.75,75645.19,0.0,0.94292,7e-05,5.3504]
[1779489348685,36.75,75644.3,0.0,0.94286,7e-05,5.35439]
[1779489353719,36.75,75654.25,0.0,0.94354,7e-05,5.30536]
[1779489354727,36.75,75654.75,0.0,0.94357,7e-05,5.30283]
[1779489358757,36.75,75650.69,0.0,0.94331,7e-05,5.32193]
[1779489363791,36.75,75646.37,0.0,0.94303,7e-05,5.342]
[1779489368826,36.74,75647.77,0.0,0.94314,7e-05,5.33397]
[1779489373860,36.74,75650.78,0.0,0.94336,7e-05,5.31837]
[1779489378896,36.74,75654.4,0.0,0.94361,7e-05,5.29992]
[1779489383932,36.73,75654.99,0.0,0.94366,7e-05,5.29624]
[1779489385948,36.73,75661.83,0.0,0.94412,7e-05,5.26306]
[1779489390981,36.73,75661.52,0.0,0.9441,7e-05,5.26406]
[1779489396020,36.73,75657.09,0.0,0.94386,7e-05,5.28032]
[1779489401051,36.73,75657.87,0.0,0.94392,7e-05,5.27615]
[1779489406084,36.73,75659.1,0.0,0.944,7e-05,5.26977]
[1779489411119,36.73,75661.04,0.0,0.94414,7e-05,5.26013]
[1779489416156,36.73,75660.08,0.0,0.94408,7e-05,5.26447]
[1779489419175,36.73,75665.61,0.0,0.94444,7e-05,5.23784]
[1779489424211,36.73,75667.68,0.0,0.94458,7e-05,5.22786]
[1779489428240,36.73,75658.71,0.0,0.94399,7e-05,5.27093]
[1779489429247,36.73,75656.73,0.0,0.94386,7e-05,5.28041]
[1779489434281,36.73,75658.79,0.0,0.944,7e-05,5.27017]
[1779489439316,36.72,75655.06,0.0,0.94376,7e-05,5.28784]
[1779489444352,36.72,75655.08,0.0,0.94376,7e-05,5.28735]
[1779489449388,36.72,75656.13,0.0,0.94384,7e-05,5.28189]
[1779489452411,36.72,75650.39,0.0,0.94351,7e-05,5.30474]
[1779489455434,36.72,75649.42,0.0,0.94345,7e-05,5.30906]
[1779489460466,36.72,75645.39,0.0,0.94319,7e-05,5.32788]
[1779489465500,36.72,75645.23,0.0,0.94319,7e-05,5.32778]
[1779489470630,36.71,75652.24,0.0,0.94367,7e-05,5.29296]
[1779489476581,36.71,75652.56,0.0,0.9437,7e-05,5.29047]
[1779489481616,36.71,75655.24,0.0,0.94389,7e-05,5.27674]
[1779489483631,36.71,75662.45,0.0,0.94437,7e-05,5.2418]
[1779489485657,36.71,75667.23,0.0,0.94468,7e-05,5.21873]
[1779489490770,36.71,75668.03,0.0,0.94474,7e-05,5.21465]
[1779489498748,36.71,75664.74,0.0,0.94452,7e-05,5.23024]
[1779489501769,36.71,75667.08,0.0,0.94468,7e-05,5.219]
[1779489506804,36.71,75670.86,0.0,0.94492,6e-05,5.20097]
[1779489511838,36.71,75674.44,0.0,0.9452,6e-05,5.17957]
[1779489516874,36.71,75679.85,0.0,0.94554,6e-05,5.15429]
[1779489517882,36.71,75687.18,0.0,0.94601,6e-05,5.11967]
[1779489518889,36.71,75686.86,0.0,0.94598,6e-05,5.12138]
[1779489523924,36.71,75686.55,0.0,0.94595,6e-05,5.12377]
[1779489526944,36.71,75681.39,0.0,0.94561,6e-05,5.14876]
[1779489531979,36.72,75682.37,0.0,0.94566,6e-05,5.14496]
[1779489536011,36.72,75677.42,0.0,0.94534,6e-05,5.16899]
[1779489539028,36.72,75669.3,0.0,0.94481,7e-05,5.20792]
[1779489544064,36.72,75674.43,0.0,0.94514,6e-05,5.18364]
[1779489545071,36.72,75679.65,0.0,0.94548,6e-05,5.15891]
[1779489550105,36.72,75682.32,0.0,0.94564,6e-05,5.14687]
[1779489555142,36.72,75683.83,0.0,0.94573,6e-05,5.14036]
[1779489560176,36.72,75681.87,0.0,0.94559,6e-05,5.15024]
[1779489562190,36.72,75674.89,0.0,0.94514,6e-05,5.18358]
[1779489567225,36.73,75671.63,0.0,0.94493,6e-05,5.19932]
[1779489572260,36.73,75667.0,0.0,0.94467,7e-05,5.21696]
[1779489577294,36.73,75667.12,0.0,0.94468,7e-05,5.2164]
[1779489584344,36.73,75667.6,0.0,0.94471,7e-05,5.21417]
[1779489589380,36.73,75668.12,0.0,0.94474,7e-05,5.21178]
[1779489594414,36.73,75668.54,0.0,0.94477,7e-05,5.20988]
[1779489599449,36.73,75667.79,0.0,0.94472,7e-05,5.2136]
[1779489600456,36.73,75662.16,0.0,0.94435,7e-05,5.24059]
[1779489601463,36.73,75657.89,0.0,0.94407,7e-05,5.26108]
[1779489604484,36.73,75663.39,0.0,0.94443,7e-05,5.23453]
[1779489611620,36.73,75664.15,0.0,0.94448,7e-05,5.23074]
[1779489617576,36.73,75660.86,0.0,0.94427,7e-05,5.24633]
[1779489622612,36.72,75661.67,0.0,0.94433,7e-05,5.24216]
[1779489628654,36.72,75662.34,0.0,0.94437,7e-05,5.23863]
[1779489634696,36.72,75661.9,0.0,0.94439,7e-05,5.23583]
[1779489639733,36.72,75657.74,0.0,0.94412,7e-05,5.25555]
[1779489646781,36.72,75659.07,0.0,0.94422,7e-05,5.24856]
[1779489651901,36.72,75651.63,0.0,0.94374,7e-05,5.28391]
[1779489655844,36.72,75644.3,0.0,0.94326,7e-05,5.31883]
[1779489657858,36.72,75643.54,0.0,0.94321,7e-05,5.32213]
[1779489662893,36.71,75644.47,0.0,0.94329,7e-05,5.31662]
[1779489667929,36.71,75648.45,0.0,0.94356,7e-05,5.29636]
[1779489672966,36.71,75649.07,0.0,0.94362,7e-05,5.29245]
[1779489682113,36.7,75645.58,0.0,0.94341,7e-05,5.3077]
[1779489684047,36.7,75638.3,0.0,0.94293,7e-05,5.34262]
[1779489685053,36.7,75641.68,0.0,0.94316,7e-05,5.32603]
[1779489690088,36.7,75639.23,0.0,0.94301,7e-05,5.33673]
[1779489696129,36.69,75637.55,0.0,0.94296,7e-05,5.33869]
[1779489701166,36.69,75636.58,0.0,0.94291,7e-05,5.34233]
[1779489706200,36.69,75640.23,0.0,0.94317,7e-05,5.32362]
[1779489711235,36.69,75639.83,0.0,0.94315,7e-05,5.32474]
[1779489716270,36.68,75639.85,0.0,0.94317,7e-05,5.32381]
[1779489719291,36.68,75634.75,0.0,0.94283,7e-05,5.34806]
[1779489724326,36.68,75632.45,0.0,0.94269,7e-05,5.35817]
[1779489729360,36.68,75635.06,0.0,0.94288,7e-05,5.34458]
[1779489734397,36.68,75635.98,0.0,0.94294,7e-05,5.34041]
[1779489739432,36.68,75633.27,0.0,0.94273,7e-05,5.35554]
[1779489740437,36.68,75624.98,0.0,0.94217,7e-05,5.39632]
[1779489741444,36.69,75618.32,0.0,0.94171,7e-05,5.42923]
[1779489746480,36.69,75615.65,0.0,0.94151,7e-05,5.44368]
[1779489751515,36.69,75616.79,0.0,0.94161,7e-05,5.4348]
[1779489756550,36.7,75611.66,0.0,0.94125,7e-05,5.46138]
[1779489759571,36.7,75608.01,0.0,0.94099,7e-05,5.48011]
[1779489764605,36.7,75607.23,0.0,0.94092,7e-05,5.48513]
[1779489769641,36.7,75606.87,0.0,0.94087,7e-05,5.48808]
[1779489774676,36.71,75611.64,0.0,0.94119,7e-05,5.46578]
[1779489779711,36.71,75613.26,0.0,0.94128,7e-05,5.45922]
[1779489784748,36.72,75613.95,0.0,0.94131,7e-05,5.45721]
[1779489790789,36.72,75611.31,0.0,0.9411,7e-05,5.47181]
[1779489795825,36.72,75608.69,0.0,0.94091,7e-05,5.48599]
[1779489800858,36.73,75608.52,0.0,0.94088,7e-05,5.48806]
[1779489805893,36.73,75611.46,0.0,0.94106,7e-05,5.47482]
[1779489810928,36.73,75611.94,0.0,0.94108,7e-05,5.47378]
[1779489815964,36.74,75614.14,0.0,0.94125,7e-05,5.45961]
[1779489820999,36.74,75617.19,0.0,0.94144,7e-05,5.44604]
[1779489826034,36.75,75618.13,0.0,0.94149,7e-05,5.4429]
[1779489829056,36.74,75624.59,0.0,0.94194,7e-05,5.41043]
[1779489830063,36.74,75630.8,0.0,0.94236,7e-05,5.37987]
[1779489831069,36.74,75630.83,0.0,0.94236,7e-05,5.37954]
[1779489834092,36.74,75636.51,0.0,0.94275,7e-05,5.35134]
[1779489836106,36.74,75638.45,0.0,0.94289,7e-05,5.34164]
[1779489841142,36.74,75639.53,0.0,0.94297,7e-05,5.33576]
[1779489843244,36.74,75630.09,0.0,0.94234,7e-05,5.38142]
[1779489844161,36.74,75630.09,0.0,0.94233,7e-05,5.38179]
[1779489849196,36.74,75630.62,0.0,0.94234,7e-05,5.38112]
[1779489855238,36.75,75629.7,0.0,0.94225,7e-05,5.38793]
[1779489856250,36.75,75613.43,0.0,0.94114,7e-05,5.46806]
[1779489857252,36.75,75552.5,0.0,0.93684,7e-05,5.7732]
[1779489858261,36.75,75493.02,0.0,0.93241,8e-05,6.08008]
[1779489859270,36.75,75497.64,0.0,0.93276,8e-05,6.05563]
[1779489862290,36.75,75507.19,0.0,0.9335,8e-05,6.00503]
[1779489863394,36.75,75516.57,0.0,0.93422,7e-05,5.95567]
[1779489864316,36.75,75516.16,0.0,0.9342,7e-05,5.95712]
[1779489865322,36.75,75525.73,0.0,0.93491,7e-05,5.90741]
[1779489866329,36.74,75544.58,0.0,0.93631,7e-05,5.81022]
[1779489867361,36.74,75550.9,0.0,0.93677,7e-05,5.7776]
[1779489868357,36.74,75545.32,0.0,0.93637,7e-05,5.80564]
[1779489869372,36.74,75538.12,0.0,0.93585,7e-05,5.842]
[1779489870384,36.74,75529.21,0.0,0.9352,7e-05,5.88722]
[1779489871383,36.74,75532.95,0.0,0.93554,7e-05,5.86213]
[1779489872385,36.74,75525.38,0.0,0.93498,7e-05,5.90103]
[1779489873475,36.73,75521.03,0.0,0.93467,7e-05,5.92283]
[1779489877425,36.73,75526.13,0.0,0.93505,7e-05,5.89637]
[1779489878432,36.73,75532.97,0.0,0.93555,7e-05,5.86128]
[1779489880446,36.73,75538.13,0.0,0.93593,7e-05,5.835]
[1779489884474,36.74,75545.01,0.0,0.93643,7e-05,5.80027]
[1779489887495,36.74,75553.56,0.0,0.93704,7e-05,5.75726]
[1779489891536,36.74,75563.76,0.0,0.93778,7e-05,5.70513]
[1779489893551,36.74,75575.86,0.0,0.93864,7e-05,5.64484]
[1779489895564,36.74,75581.41,0.0,0.93902,7e-05,5.61737]
[1779489900602,36.74,75579.24,0.0,0.93886,7e-05,5.62883]
[1779489904629,36.74,75573.8,0.0,0.93848,7e-05,5.65592]
[1779489905636,36.74,75568.55,0.0,0.93811,7e-05,5.68222]
[1779489910672,36.74,75566.65,0.0,0.93798,7e-05,5.69125]
[1779489913757,36.74,75560.76,0.0,0.93757,7e-05,5.72051]
[1779489917721,36.73,75565.86,0.0,0.93794,7e-05,5.69412]
[1779489922755,36.73,75562.49,0.0,0.93771,7e-05,5.71038]
[1779489927791,36.73,75562.74,0.0,0.93774,7e-05,5.70832]
[1779489932826,36.73,75568.28,0.0,0.93819,7e-05,5.67482]
[1779489933836,36.73,75574.16,0.0,0.93861,7e-05,5.64514]
[1779489934839,36.73,75574.14,0.0,0.93861,7e-05,5.64517]
[1779489939875,36.73,75578.16,0.0,0.9389,7e-05,5.62473]
[1779489942895,36.73,75580.59,0.0,0.93907,7e-05,5.61255]
[1779489946928,36.73,75569.39,0.0,0.93828,7e-05,5.66877]
[1779489947930,36.73,75566.94,0.0,0.9381,7e-05,5.68105]
[1779489951962,36.73,75577.12,0.0,0.93883,7e-05,5.62961]
[1779489952969,36.73,75577.81,0.0,0.93888,7e-05,5.62615]
[1779489958017,36.73,75579.21,0.0,0.93898,7e-05,5.61916]
[1779489960093,36.73,75584.77,0.0,0.93937,7e-05,5.59144]
[1779489966066,36.73,75585.57,0.0,0.93942,7e-05,5.58781]
[1779489971103,36.73,75584.74,0.0,0.93936,7e-05,5.59237]
[1779489976138,36.73,75583.03,0.0,0.93923,7e-05,5.60137]
[1779489980166,36.73,75574.97,0.0,0.93865,7e-05,5.64212]
[1779489984194,36.73,75582.16,0.0,0.93916,7e-05,5.60633]
[1779489987215,36.73,75587.43,0.0,0.93953,7e-05,5.58033]
[1779489992250,36.73,75585.02,0.0,0.93939,7e-05,5.58828]
[1779489997288,36.74,75587.48,0.0,0.93956,7e-05,5.57663]
[1779490001314,36.74,75582.11,0.0,0.93917,7e-05,5.60398]
[1779490005343,36.74,75588.38,0.0,0.93961,7e-05,5.57313]
[1779490010379,36.74,75591.16,0.0,0.93979,7e-05,5.55997]
[1779490012392,36.74,75593.41,0.0,0.93994,7e-05,5.54913]
[1779490017438,36.74,75594.67,0.0,0.94002,7e-05,5.54384]
[1779490018438,36.74,75616.84,0.0,0.94154,7e-05,5.43459]
[1779490019444,36.75,75622.39,0.0,0.94191,7e-05,5.40819]
[1779490021459,36.75,75624.64,0.0,0.94205,7e-05,5.39803]
[1779490023471,36.75,75631.49,0.0,0.94249,7e-05,5.36629]
[1779490026496,36.76,75636.53,0.0,0.9428,7e-05,5.34358]
[1779490029514,36.77,75644.61,0.0,0.94331,7e-05,5.30687]
[1779490032534,36.77,75650.07,0.0,0.94364,7e-05,5.2826]
[1779490035556,36.78,75637.57,0.0,0.94278,7e-05,5.3451]
[1779490036563,36.78,75629.81,0.0,0.94226,7e-05,5.38326]
[1779490041598,36.79,75630.58,0.0,0.94228,7e-05,5.38188]
[1779490046633,36.79,75635.67,0.0,0.94259,7e-05,5.35911]
[1779490048646,36.79,75629.36,0.0,0.94216,7e-05,5.39057]
[1779490053682,36.8,75626.12,0.0,0.94196,7e-05,5.40335]
[1779490059725,36.8,75627.97,0.0,0.94206,7e-05,5.39616]
[1779490064760,36.81,75627.54,0.0,0.94201,7e-05,5.39976]
[1779490069795,36.81,75628.44,0.0,0.94205,7e-05,5.39684]
[1779490072815,36.81,75634.15,0.0,0.94242,7e-05,5.36997]
[1779490077851,36.82,75632.47,0.0,0.94229,7e-05,5.37978]
[1779490082892,36.82,75650.07,0.0,0.94344,7e-05,5.29607]
[1779490087926,36.83,75650.53,0.0,0.94345,7e-05,5.29604]
[1779490092962,36.84,75653.2,0.0,0.94359,7e-05,5.28544]
[1779490099003,36.84,75650.08,0.0,0.94335,7e-05,5.30312]
[1779490104043,36.85,75654.11,0.0,0.94359,7e-05,5.28583]
[1779490107061,36.85,75656.6,0.0,0.94373,7e-05,5.27525]
[1779490113102,36.86,75657.27,0.0,0.94378,7e-05,5.27024]
[1779490118140,36.87,75658.2,0.0,0.94381,7e-05,5.26826]
[1779490120153,36.87,75651.16,0.0,0.94333,7e-05,5.30311]
[1779490121159,36.87,75643.66,0.0,0.94283,7e-05,5.33977]
[1779490122167,36.87,75642.54,0.0,0.94275,7e-05,5.34557]
[1779490124180,36.87,75649.17,0.0,0.94318,7e-05,5.31424]
[1779490126194,36.88,75654.51,0.0,0.94352,7e-05,5.28934]
[1779490131229,36.88,75655.88,0.0,0.94358,7e-05,5.285]
[1779490136264,36.89,75655.5,0.0,0.94353,7e-05,5.28906]
[1779490141299,36.9,75655.73,0.0,0.94351,7e-05,5.29016]
[1779490146352,36.9,75656.4,0.0,0.94353,7e-05,5.28915]
[1779490151400,36.91,75656.57,0.0,0.94351,7e-05,5.29053]
[1779490156435,36.91,75656.22,0.0,0.94345,7e-05,5.29438]
[1779490161471,36.92,75654.85,0.0,0.94333,7e-05,5.30313]
[1779490165503,36.93,75659.98,0.0,0.94365,7e-05,5.28017]
[1779490167517,36.93,75665.08,0.0,0.94397,7e-05,5.25664]
[1779490172551,36.93,75663.99,0.0,0.94391,7e-05,5.25967]
[1779490177586,36.94,75666.66,0.0,0.94406,7e-05,5.24942]
[1779490182624,36.95,75664.2,0.0,0.94386,7e-05,5.26367]
[1779490187661,36.96,75666.77,0.0,0.94399,7e-05,5.25432]
[1779490191686,36.96,75676.6,0.0,0.9446,6e-05,5.2095]
[1779490196722,36.97,75679.33,0.0,0.94474,6e-05,5.19944]
[1779490201770,36.98,75679.87,0.0,0.94474,6e-05,5.19985]
[1779490202775,36.98,75674.03,0.0,0.94435,7e-05,5.22818]
[1779490203782,36.98,75668.46,0.0,0.94398,7e-05,5.25526]
[1779490208816,36.99,75670.84,0.0,0.9441,7e-05,5.24636]
[1779490213851,37.0,75673.09,0.0,0.94421,7e-05,5.23812]
[1779490215866,37.0,75667.65,0.0,0.94384,7e-05,5.26505]
[1779490218887,37.0,75673.42,0.0,0.9442,7e-05,5.23891]
[1779490223923,37.01,75674.91,0.0,0.94427,7e-05,5.23429]
[1779490228958,37.02,75676.69,0.0,0.94435,7e-05,5.22834]
[1779490236021,37.03,75674.62,0.0,0.94421,7e-05,5.23703]
[1779490241041,37.03,75675.35,0.0,0.94423,7e-05,5.23598]
[1779490246093,37.04,75676.85,0.0,0.94429,7e-05,5.23124]
[1779490251111,37.05,75677.68,0.0,0.94431,7e-05,5.22974]
[1779490256148,37.05,75674.81,0.0,0.94409,7e-05,5.24576]
[1779490261181,37.06,75675.34,0.0,0.9441,7e-05,5.24556]
[1779490266235,37.07,75676.37,0.0,0.94413,7e-05,5.243]
[1779490269239,37.07,75669.72,0.0,0.94368,7e-05,5.27612]
[1779490274273,37.08,75670.0,0.0,0.94367,7e-05,5.27688]
[1779490279308,37.08,75670.36,0.0,0.94366,7e-05,5.27724]
[1779490284345,37.09,75669.46,0.0,0.94358,7e-05,5.2836]
[1779490289379,37.1,75670.5,0.0,0.94362,7e-05,5.28066]
[1779490294415,37.1,75672.36,0.0,0.94376,7e-05,5.26932]
[1779490299451,37.11,75670.14,0.0,0.94358,7e-05,5.28207]
[1779490304485,37.11,75673.95,0.0,0.9438,7e-05,5.26601]
[1779490309521,37.12,75674.92,0.0,0.94384,7e-05,5.26357]
[1779490314558,37.13,75678.75,0.0,0.94406,7e-05,5.24757]
[1779490318584,37.13,75670.13,0.0,0.94347,7e-05,5.29056]
[1779490319591,37.13,75667.04,0.0,0.94326,7e-05,5.30575]
[1779490322612,37.14,75661.44,0.0,0.94287,7e-05,5.3337]
[1779490327647,37.14,75667.91,0.0,0.94328,7e-05,5.30432]
[1779490332682,37.15,75672.98,0.0,0.94359,7e-05,5.28194]
[1779490337719,37.15,75675.56,0.0,0.94373,7e-05,5.27169]
[1779490343761,37.16,75674.86,0.0,0.94365,7e-05,5.27753]
[1779490348796,37.16,75674.53,0.0,0.9436,7e-05,5.28117]
[1779490354838,37.17,75673.46,0.0,0.94353,7e-05,5.2845]
[1779490359873,37.18,75672.19,0.0,0.94342,7e-05,5.29255]
[1779490366945,37.19,75672.2,0.0,0.94339,7e-05,5.29524]
[1779490374977,37.19,75671.39,0.0,0.94329,7e-05,5.30216]
[1779490383036,37.2,75671.05,0.0,0.94323,7e-05,5.30677]
[1779490388072,37.21,75670.13,0.0,0.94314,7e-05,5.31298]
[1779490393107,37.21,75669.49,0.0,0.94308,7e-05,5.31778]
[1779490398142,37.22,75669.56,0.0,0.94306,7e-05,5.31916]
[1779490399149,37.22,75662.04,0.0,0.94256,7e-05,5.35551]
[1779490400156,37.22,75651.73,0.0,0.94187,7e-05,5.4054]
[1779490405190,37.22,75651.69,0.0,0.94185,7e-05,5.40659]
[1779490410225,37.23,75656.96,0.0,0.94219,7e-05,5.38225]
[1779490415260,37.23,75655.96,0.0,0.94215,7e-05,5.38355]
[1779490419289,37.23,75661.56,0.0,0.94251,7e-05,5.35753]
[1779490424325,37.23,75662.19,0.0,0.94253,7e-05,5.35582]
[1779490426338,37.24,75669.2,0.0,0.94299,7e-05,5.32276]
[1779490428353,37.24,75671.89,0.0,0.94316,7e-05,5.31054]
[1779490433387,37.24,75669.22,0.0,0.94296,7e-05,5.325]
[1779490435401,37.24,75666.37,0.0,0.94276,7e-05,5.33927]
[1779490440437,37.25,75667.17,0.0,0.9428,7e-05,5.33692]
[1779490445476,37.25,75671.02,0.0,0.94303,7e-05,5.32008]
[1779490447487,37.26,75663.59,0.0,0.94253,7e-05,5.3563]
[1779490452521,37.26,75663.88,0.0,0.94253,7e-05,5.3562]
[1779490457557,37.26,75661.24,0.0,0.94234,7e-05,5.37009]
[1779490462592,37.27,75662.25,0.0,0.94239,7e-05,5.36639]
[1779490467654,37.27,75666.58,0.0,0.94266,7e-05,5.34676]
[1779490470649,37.27,75670.82,0.0,0.94293,7e-05,5.32724]
[1779490475683,37.28,75670.95,0.0,0.94296,7e-05,5.32348]
[1779490481725,37.28,75670.8,0.0,0.94293,7e-05,5.32601]
[1779490486761,37.28,75665.92,0.0,0.94259,7e-05,5.35083]
[1779490491796,37.29,75666.07,0.0,0.94258,7e-05,5.35141]
[1779490496833,37.29,75662.86,0.0,0.94235,7e-05,5.36798]
[1779490501868,37.29,75664.13,0.0,0.94242,7e-05,5.36303]
[1779490506900,37.3,75658.7,0.0,0.94204,7e-05,5.3903]
[1779490511936,37.3,75660.55,0.0,0.94215,7e-05,5.38238]
[1779490516974,37.3,75660.7,0.0,0.94215,7e-05,5.38283]
[1779490524044,37.31,75662.83,0.0,0.94227,7e-05,5.37383]
[1779490530078,37.31,75661.04,0.0,0.94213,7e-05,5.3838]
[1779490537126,37.32,75661.75,0.0,0.94221,7e-05,5.37708]
[1779490542162,37.32,75661.84,0.0,0.9422,7e-05,5.37761]
[1779490547197,37.32,75662.9,0.0,0.94226,7e-05,5.37348]
[1779490552233,37.32,75665.14,0.0,0.94239,7e-05,5.3637]
[1779490558298,37.33,75664.19,0.0,0.94231,7e-05,5.36948]
[1779490563315,37.33,75658.51,0.0,0.94192,7e-05,5.39771]
[1779490568349,37.33,75657.58,0.0,0.94185,7e-05,5.40293]
[1779490573385,37.33,75658.55,0.0,0.9419,7e-05,5.399]
[1779490574391,37.33,75664.92,0.0,0.94233,7e-05,5.36857]
[1779490579426,37.34,75668.04,0.0,0.94252,7e-05,5.35476]
[1779490587483,37.34,75668.31,0.0,0.94251,7e-05,5.35527]
[1779490588490,37.34,75659.78,0.0,0.94194,7e-05,5.39645]
[1779490589496,37.34,75657.49,0.0,0.94178,7e-05,5.40763]
[1779490594531,37.35,75655.9,0.0,0.94171,7e-05,5.41135]
[1779490601580,37.35,75658.64,0.0,0.94188,7e-05,5.39915]
[1779490606616,37.35,75666.65,0.0,0.94241,7e-05,5.36153]
[1779490608630,37.35,75668.36,0.0,0.94251,7e-05,5.35379]
[1779490613664,37.36,75673.67,0.0,0.94285,7e-05,5.32957]
[1779490618701,37.36,75672.31,0.0,0.94274,7e-05,5.33739]
[1779490623735,37.36,75671.55,0.0,0.94267,7e-05,5.34228]
[1779490628770,37.37,75671.7,0.0,0.94267,7e-05,5.34281]
[1779490633805,37.37,75675.66,0.0,0.94291,7e-05,5.3252]
[1779490638868,37.37,75669.44,0.0,0.94248,7e-05,5.35631]
[1779490643874,37.38,75667.44,0.0,0.94233,7e-05,5.36709]
[1779490648910,37.38,75669.78,0.0,0.94247,7e-05,5.35699]
[1779490653945,37.38,75669.09,0.0,0.94245,7e-05,5.35685]
[1779490658982,37.39,75668.58,0.0,0.9424,7e-05,5.3605]
[1779490664019,37.39,75668.86,0.0,0.94241,7e-05,5.36035]
[1779490669085,37.4,75669.65,0.0,0.94244,7e-05,5.35779]
[1779490674086,37.4,75663.94,0.0,0.94204,7e-05,5.38636]
[1779490676100,37.4,75662.33,0.0,0.94193,7e-05,5.39447]
[1779490683148,37.4,75664.28,0.0,0.94204,7e-05,5.38661]
[1779490688217,37.41,75663.01,0.0,0.94194,7e-05,5.3936]
[1779490693219,37.41,75663.57,0.0,0.94197,7e-05,5.39179]
[1779490697247,37.41,75668.58,0.0,0.94229,7e-05,5.3685]
[1779490702283,37.41,75668.84,0.0,0.9423,7e-05,5.36833]
[1779490707317,37.42,75666.37,0.0,0.94212,7e-05,5.38119]
[1779490715372,37.42,75666.79,0.0,0.94217,7e-05,5.37605]
[1779490725440,37.43,75666.91,0.0,0.94215,7e-05,5.37741]
[1779490730478,37.43,75668.99,0.0,0.94228,7e-05,5.36841]
[1779490735512,37.43,75669.81,0.0,0.94232,7e-05,5.36551]
[1779490740547,37.44,75668.46,0.0,0.94221,7e-05,5.37294]
[1779490745582,37.44,75665.41,0.0,0.942,7e-05,5.38846]
[1779490750618,37.44,75665.65,0.0,0.942,7e-05,5.38814]
[1779490755652,37.44,75665.59,0.0,0.94199,7e-05,5.38924]
[1779490762701,37.45,75665.33,0.0,0.94196,7e-05,5.39161]
[1779490767736,37.45,75666.17,0.0,0.942,7e-05,5.38836]
[1779490772773,37.45,75665.68,0.0,0.942,7e-05,5.38681]
[1779490777809,37.45,75664.0,0.0,0.94188,7e-05,5.39559]
[1779490782844,37.45,75663.82,0.0,0.94186,7e-05,5.39713]
[1779490788886,37.46,75665.0,0.0,0.94193,7e-05,5.39228]
[1779490795937,37.46,75663.34,0.0,0.9418,7e-05,5.40115]
[1779490800977,37.46,75666.75,0.0,0.94202,7e-05,5.38537]
[1779490802990,37.46,75676.89,0.0,0.94269,7e-05,5.33719]
[1779490803994,37.46,75678.61,0.0,0.9428,7e-05,5.32921]
[1779490810080,37.47,75678.4,0.0,0.94277,7e-05,5.33166]
[1779490816085,37.47,75675.67,0.0,0.94257,7e-05,5.34614]
[1779490818097,37.47,75683.21,0.0,0.94306,7e-05,5.3107]
[1779490819103,37.47,75688.46,0.0,0.9434,7e-05,5.28608]
[1779490820114,37.47,75690.9,0.0,0.94355,7e-05,5.27486]
[1779490825144,37.48,75690.1,0.0,0.94348,7e-05,5.28048]
[1779490830223,37.48,75695.86,0.0,0.94383,6e-05,5.25516]
[1779490836222,37.49,75699.46,0.0,0.94407,6e-05,5.23616]
[1779490841256,37.5,75698.04,0.0,0.94395,6e-05,5.24516]
[1779490845288,37.5,75704.87,0.0,0.94438,6e-05,5.21333]
[1779490848306,37.5,75711.15,0.0,0.94479,6e-05,5.18378]
[1779490853340,37.5,75713.51,0.0,0.94494,6e-05,5.17257]
[1779490858376,37.5,75715.31,0.0,0.94506,6e-05,5.164]
[1779490863411,37.5,75717.72,0.0,0.94521,6e-05,5.15262]
[1779490868446,37.5,75719.4,0.0,0.94532,6e-05,5.14468]
[1779490873481,37.5,75720.33,0.0,0.94538,6e-05,5.14023]
[1779490878517,37.5,75721.87,0.0,0.94548,6e-05,5.13293]
[1779490883552,37.5,75722.43,0.0,0.94552,6e-05,5.13021]
[1779490890643,37.5,75725.04,0.0,0.94568,6e-05,5.118]
[1779490896646,37.5,75721.85,0.0,0.94553,6e-05,5.12814]
[1779490901682,37.5,75717.87,0.0,0.94528,6e-05,5.14642]
[1779490906717,37.49,75716.32,0.0,0.94518,6e-05,5.15337]
[1779490911751,37.49,75715.89,0.0,0.94516,6e-05,5.15508]
[1779490916786,37.49,75719.04,0.0,0.94536,6e-05,5.14013]
[1779490921828,37.49,75719.09,0.0,0.94537,6e-05,5.13972]
[1779490923837,37.49,75724.69,0.0,0.94573,6e-05,5.11365]
[1779490928872,37.49,75725.82,0.0,0.9458,6e-05,5.10848]
[1779490935920,37.49,75724.21,0.0,0.94569,6e-05,5.11598]
[1779490940956,37.49,75723.63,0.0,0.94566,6e-05,5.11865]
[1779490945990,37.49,75719.17,0.0,0.94538,6e-05,5.13927]
[1779490951069,37.49,75718.17,0.0,0.94536,6e-05,5.13906]
[1779490959081,37.49,75719.68,0.0,0.94546,6e-05,5.13164]
[1779490964116,37.49,75720.43,0.0,0.94551,6e-05,5.12795]
[1779490969154,37.49,75721.44,0.0,0.94558,6e-05,5.12314]
[1779490975194,37.49,75719.61,0.0,0.94546,6e-05,5.13153]
[1779490980228,37.49,75718.42,0.0,0.94539,6e-05,5.13695]
[1779490985265,37.49,75719.54,0.0,0.94546,6e-05,5.1316]
[1779490990300,37.49,75723.28,0.0,0.9457,6e-05,5.11411]
[1779490995338,37.49,75726.28,0.0,0.94589,6e-05,5.10029]
[1779491000373,37.48,75729.83,0.0,0.94613,6e-05,5.08224]
[1779491005408,37.48,75732.22,0.0,0.94631,6e-05,5.06923]
[1779491010442,37.47,75735.67,0.0,0.94655,6e-05,5.05148]
[1779491013465,37.47,75741.14,0.0,0.94695,6e-05,5.02071]
[1779491014472,37.47,75741.47,0.0,0.94697,6e-05,5.01891]
[1779491019507,37.46,75741.19,0.0,0.94698,6e-05,5.01855]
[1779491024542,37.46,75741.71,0.0,0.94703,6e-05,5.01488]
[1779491029577,37.46,75739.22,0.0,0.94689,6e-05,5.02507]
[1779491036627,37.45,75738.95,0.0,0.9469,6e-05,5.02445]
[1779491041723,37.45,75734.26,0.0,0.94662,6e-05,5.04462]
[1779491047707,37.44,75733.92,0.0,0.94663,6e-05,5.0443]
[1779491052743,37.44,75736.01,0.0,0.94678,6e-05,5.03314]
[1779491058788,37.43,75736.22,0.0,0.94682,6e-05,5.03034]
[1779491064827,37.43,75736.95,0.0,0.94689,6e-05,5.02515]
[1779491068854,37.42,75722.74,0.0,0.94601,6e-05,5.08947]
[1779491073891,37.42,75726.41,0.0,0.94632,6e-05,5.06587]
[1779491077918,37.41,75735.58,0.0,0.94691,6e-05,5.02207]
[1779491082956,37.41,75734.71,0.0,0.94688,6e-05,5.02448]
[1779491087991,37.4,75734.78,0.0,0.9469,6e-05,5.02254]
[1779491095063,37.4,75735.87,0.0,0.947,6e-05,5.01534]
[1779491102111,37.39,75735.46,0.0,0.947,6e-05,5.01505]
[1779491110169,37.38,75734.92,0.0,0.947,6e-05,5.01506]
[1779491115204,37.38,75739.63,0.0,0.94731,6e-05,4.9919]
[1779491120239,37.38,75744.53,0.0,0.94763,6e-05,4.96814]
[1779491125274,37.37,75744.03,0.0,0.94762,6e-05,4.96928]
[1779491130309,37.37,75734.2,0.0,0.94702,6e-05,5.01326]
[1779491135344,37.36,75735.73,0.0,0.94718,6e-05,5.00026]
[1779491140379,37.36,75737.0,0.0,0.94728,6e-05,4.9931]
[1779491145415,37.36,75741.18,0.0,0.94755,6e-05,4.97265]
[1779491146422,37.36,75746.38,0.0,0.94788,6e-05,4.94863]
[1779491147429,37.36,75747.12,0.0,0.94793,6e-05,4.94506]
[1779491152500,37.35,75749.17,0.0,0.94806,6e-05,4.93491]
[1779491157505,37.35,75746.17,0.0,0.94789,6e-05,4.94794]
[1779491162542,37.35,75745.33,0.0,0.94784,6e-05,4.95109]
[1779491167575,37.35,75747.97,0.0,0.94801,6e-05,4.93839]
[1779491172612,37.35,75743.1,0.0,0.94772,6e-05,4.96009]
[1779491177647,37.34,75746.98,0.0,0.94797,6e-05,4.94167]
[1779491182712,37.34,75746.9,0.0,0.94797,6e-05,4.9414]
[1779491187717,37.34,75748.31,0.0,0.94807,6e-05,4.9345]
[1779491192751,37.34,75745.92,0.0,0.94797,6e-05,4.94049]
[1779491201815,37.34,75745.44,0.0,0.94795,6e-05,4.94185]
[1779491204836,37.34,75741.34,0.0,0.9477,6e-05,4.96024]
[1779491206849,37.34,75735.19,0.0,0.94733,6e-05,4.9881]
[1779491212891,37.33,75736.97,0.0,0.94745,6e-05,4.97882]
[1779491218933,37.33,75734.23,0.0,0.9473,6e-05,4.99026]
[1779491223969,37.33,75731.78,0.0,0.94716,6e-05,5.00052]
[1779491229004,37.32,75730.19,0.0,0.94708,6e-05,5.00664]
[1779491234041,37.32,75730.09,0.0,0.94709,6e-05,5.0059]
[1779491239075,37.32,75731.83,0.0,0.94721,6e-05,4.99664]
[1779491245122,37.31,75731.58,0.0,0.94721,6e-05,4.99632]
[1779491251163,37.31,75735.35,0.0,0.94751,6e-05,4.97306]
[1779491257205,37.3,75734.99,0.0,0.94751,6e-05,4.97339]
[1779491262241,37.3,75736.55,0.0,0.94762,6e-05,4.96515]
[1779491272310,37.29,75735.79,0.0,0.9476,6e-05,4.96658]
[1779491277346,37.29,75732.72,0.0,0.94742,6e-05,4.9796]
[1779491282382,37.29,75734.97,0.0,0.94758,6e-05,4.96812]
[1779491287417,37.28,75734.7,0.0,0.94757,6e-05,4.96828]
[1779491292452,37.28,75735.11,0.0,0.94761,6e-05,4.96529]
[1779491297487,37.28,75735.39,0.0,0.94765,6e-05,4.96293]
[1779491302521,37.28,75735.59,0.0,0.94767,6e-05,4.96091]
[1779491307561,37.27,75745.68,0.0,0.94831,6e-05,4.91364]
[1779491308565,37.27,75754.0,0.0,0.94882,6e-05,4.87563]
[1779491309577,37.27,75754.02,0.0,0.94882,6e-05,4.87545]
[1779491311586,37.27,75748.09,0.0,0.9485,6e-05,4.89774]
[1779491316621,37.27,75747.73,0.0,0.94849,6e-05,4.89881]
[1779491322666,37.27,75747.21,0.0,0.94847,6e-05,4.90059]
[1779491327701,37.27,75751.5,0.0,0.94873,6e-05,4.8806]
[1779491329715,37.27,75756.38,0.0,0.94903,6e-05,4.85837]
[1779491334751,37.27,75755.21,0.0,0.94896,6e-05,4.86366]
[1779491339784,37.27,75753.93,0.0,0.94888,6e-05,4.86951]
[1779491344821,37.27,75750.39,0.0,0.94867,6e-05,4.88553]
[1779491349855,37.27,75750.19,0.0,0.94866,6e-05,4.88633]
[1779491354889,37.27,75748.37,0.0,0.94855,6e-05,4.89448]
[1779491357911,37.27,75758.64,0.0,0.94917,6e-05,4.84791]
[1779491359926,37.27,75752.33,0.0,0.94879,6e-05,4.87658]
[1779491364960,37.27,75753.31,0.0,0.94884,6e-05,4.87227]
[1779491369996,37.27,75756.07,0.0,0.94901,6e-05,4.85994]
[1779491372015,37.27,75761.12,0.0,0.94936,6e-05,4.83275]
[1779491377046,37.27,75762.44,0.0,0.94943,6e-05,4.82736]
[1779491382082,37.27,75763.32,0.0,0.94947,6e-05,4.824]
[1779491387115,37.27,75764.06,0.0,0.94951,6e-05,4.82134]
[1779491391143,37.27,75769.68,0.0,0.94984,6e-05,4.79662]
[1779491393158,37.27,75764.23,0.0,0.94951,6e-05,4.82142]
[1779491398193,37.28,75764.69,0.0,0.94953,6e-05,4.81993]
[1779491403228,37.28,75763.85,0.0,0.94947,6e-05,4.82427]
[1779491407258,37.28,75770.41,0.0,0.94986,6e-05,4.79531]
[1779491412291,37.28,75772.51,0.0,0.94997,6e-05,4.78667]
[1779491415311,37.28,75780.39,0.0,0.95043,6e-05,4.75194]
[1779491420347,37.29,75780.13,0.0,0.9504,6e-05,4.75416]
[1779491425382,37.29,75786.63,0.0,0.95077,6e-05,4.7262]
[1779491430418,37.29,75790.62,0.0,0.95099,6e-05,4.70963]
[1779491432431,37.29,75792.66,0.0,0.95115,6e-05,4.69622]
[1779491437467,37.29,75795.37,0.0,0.95132,6e-05,4.68335]
[1779491444543,37.28,75797.33,0.0,0.95148,6e-05,4.67128]
[1779491449550,37.27,75799.53,0.0,0.95165,6e-05,4.65832]
[1779491454585,37.26,75802.98,0.0,0.95189,6e-05,4.63986]
[1779491458612,37.25,75805.19,0.0,0.95205,6e-05,4.62767]
[1779491463661,37.25,75802.0,0.0,0.95191,6e-05,4.63867]
[1779491468694,37.24,75797.32,0.0,0.95166,6e-05,4.65772]
[1779491471716,37.24,75791.73,0.0,0.95134,6e-05,4.68146]
[1779491472721,37.24,75789.24,0.0,0.9512,6e-05,4.69213]
[1779491475746,37.23,75783.06,0.0,0.95086,6e-05,4.71841]
[1779491480778,37.23,75781.49,0.0,0.95079,6e-05,4.72326]
[1779491485818,37.22,75770.36,0.0,0.95016,6e-05,4.77089]
[1779491486822,37.22,75762.53,0.0,0.9497,6e-05,4.80561]
[1779491487830,37.22,75762.16,0.0,0.94968,6e-05,4.80672]
[1779491492864,37.21,75763.16,0.0,0.94982,6e-05,4.79503]
[1779491499913,37.2,75760.13,0.0,0.94969,6e-05,4.80492]
[1779491504973,37.19,75759.17,0.0,0.94967,6e-05,4.80659]
[1779491510989,37.18,75755.59,0.0,0.94949,6e-05,4.81957]
[1779491519046,37.17,75755.42,0.0,0.94954,6e-05,4.81561]
[1779491524081,37.16,75757.45,0.0,0.9497,6e-05,4.80391]
[1779491529116,37.15,75757.07,0.0,0.94971,6e-05,4.80316]
[1779491535184,37.14,75755.7,0.0,0.94967,6e-05,4.8064]
[1779491545255,37.13,75757.09,0.0,0.94981,6e-05,4.79544]
[1779491550263,37.12,75755.81,0.0,0.94976,6e-05,4.79893]
[1779491552278,37.12,75761.28,0.0,0.95015,6e-05,4.76896]
[1779491557316,37.12,75762.47,0.0,0.95024,6e-05,4.76156]
[1779491562347,37.12,75763.59,0.0,0.9503,6e-05,4.75766]
[1779491567381,37.12,75764.08,0.0,0.95031,6e-05,4.75663]
[1779491572416,37.13,75764.65,0.0,0.95033,6e-05,4.75518]
[1779491577452,37.13,75765.02,0.0,0.95034,6e-05,4.75463]
[1779491582487,37.13,75763.25,0.0,0.95022,6e-05,4.76365]
[1779491587521,37.14,75763.15,0.0,0.9502,6e-05,4.76509]
[1779491592557,37.14,75764.93,0.0,0.95029,6e-05,4.75816]
[1779491597591,37.14,75765.15,0.0,0.95029,6e-05,4.75821]
[1779491602627,37.14,75765.78,0.0,0.95031,6e-05,4.75639]
[1779491607662,37.15,75766.34,0.0,0.95033,6e-05,4.75487]
[1779491612696,37.15,75766.63,0.0,0.95038,6e-05,4.7501]
[1779491617732,37.15,75764.78,0.0,0.95026,6e-05,4.75938]
[1779491622770,37.16,75762.81,0.0,0.95013,6e-05,4.76913]
[1779491627805,37.16,75763.72,0.0,0.95017,6e-05,4.76593]
[1779491632846,37.16,75765.84,0.0,0.95028,6e-05,4.75739]
[1779491634858,37.16,75777.24,0.0,0.95096,6e-05,4.7068]
[1779491635866,37.16,75779.36,0.0,0.95108,6e-05,4.69763]
[1779491640903,37.17,75779.06,0.0,0.95104,6e-05,4.70041]
[1779491641908,37.17,75773.49,0.0,0.95071,6e-05,4.72555]
[1779491642914,37.17,75769.78,0.0,0.95048,6e-05,4.74239]
[1779491644935,37.17,75764.86,0.0,0.95019,6e-05,4.76487]
[1779491649975,37.17,75764.7,0.0,0.95016,6e-05,4.76652]
[1779491656030,37.18,75762.68,0.0,0.95003,6e-05,4.77668]
[1779491661046,37.18,75758.9,0.0,0.94979,6e-05,4.79459]
[1779491666082,37.18,75760.91,0.0,0.9499,6e-05,4.78636]
[1779491671115,37.18,75764.92,0.0,0.95017,6e-05,4.76482]
[1779491676155,37.19,75766.16,0.0,0.95023,6e-05,4.76048]
[1779491681191,37.19,75766.54,0.0,0.95024,6e-05,4.75978]
[1779491686252,37.19,75769.11,0.0,0.95038,6e-05,4.74929]
[1779491691256,37.2,75772.71,0.0,0.95058,6e-05,4.73403]
[1779491696291,37.2,75774.68,0.0,0.95068,6e-05,4.72672]
[1779491701327,37.2,75774.11,0.0,0.95063,6e-05,4.7305]
[1779491706361,37.21,75773.28,0.0,0.95056,6e-05,4.73545]
[1779491709383,37.21,75778.04,0.0,0.95083,6e-05,4.71497]
[1779491714416,37.21,75779.95,0.0,0.95093,6e-05,4.70794]
[1779491721465,37.22,75779.54,0.0,0.95088,6e-05,4.71184]
[1779491726500,37.22,75777.92,0.0,0.95076,6e-05,4.72052]
[1779491731537,37.23,75777.81,0.0,0.95078,6e-05,4.71802]
[1779491736571,37.23,75777.01,0.0,0.95071,6e-05,4.72301]
[1779491741607,37.24,75776.34,0.0,0.95065,6e-05,4.72746]
[1779491746642,37.24,75778.23,0.0,0.95075,6e-05,4.7205]
[1779491751677,37.25,75779.23,0.0,0.95079,6e-05,4.71746]
[1779491756743,37.24,75776.01,0.0,0.95061,6e-05,4.73056]
[1779491759732,37.24,75772.13,0.0,0.9504,6e-05,4.74665]
[1779491760739,37.24,75766.95,0.0,0.9501,6e-05,4.76942]
[1779491762753,37.23,75764.22,0.0,0.94995,6e-05,4.78071]
[1779491773832,37.23,75763.68,0.0,0.94991,6e-05,4.78308]
[1779491776884,37.23,75751.68,0.0,0.94919,6e-05,4.83735]
[1779491778866,37.23,75750.51,0.0,0.94912,6e-05,4.84266]
[1779491783901,37.23,75748.88,0.0,0.94902,6e-05,4.84982]
[1779491786954,37.23,75743.39,0.0,0.94869,6e-05,4.87455]
[1779491791959,37.22,75743.59,0.0,0.94879,6e-05,4.86597]
[1779491794981,37.22,75736.98,0.0,0.94841,6e-05,4.89419]
[1779491795989,37.22,75736.04,0.0,0.94836,6e-05,4.8978]
[1779491801026,37.21,75733.68,0.0,0.94823,6e-05,4.90774]
[1779491804045,37.21,75726.39,0.0,0.94778,6e-05,4.94098]
[1779491805054,37.21,75722.03,0.0,0.94751,6e-05,4.96091]
[1779491808073,37.21,75720.41,0.0,0.94741,6e-05,4.96789]
[1779491813108,37.21,75722.1,0.0,0.94753,6e-05,4.95928]
[1779491818144,37.21,75725.2,0.0,0.94773,6e-05,4.94427]
[1779491823178,37.2,75731.4,0.0,0.94813,6e-05,4.91513]
[1779491829220,37.2,75732.85,0.0,0.94822,6e-05,4.90788]
[1779491834255,37.2,75735.69,0.0,0.9484,6e-05,4.89446]
[1779491839297,37.2,75736.02,0.0,0.94843,6e-05,4.89254]
[1779491846339,37.2,75736.96,0.0,0.9485,6e-05,4.88768]
[1779491851377,37.2,75733.88,0.0,0.94836,6e-05,4.89681]
[1779491856410,37.2,75734.1,0.0,0.94838,6e-05,4.8953]
[1779491860437,37.2,75729.0,0.0,0.94807,6e-05,4.91823]
[1779491866480,37.19,75732.6,0.0,0.9483,6e-05,4.90102]
[1779491871514,37.19,75729.4,0.0,0.94811,6e-05,4.9149]
[1779491876549,37.19,75731.98,0.0,0.94828,6e-05,4.90247]
[1779491882592,37.19,75731.0,0.0,0.94823,6e-05,4.90622]
[1779491887627,37.18,75723.77,0.0,0.94779,6e-05,4.93871]
[1779491892663,37.18,75720.3,0.0,0.94759,6e-05,4.95372]
[1779491898706,37.18,75718.98,0.0,0.94752,6e-05,4.95867]
[1779491903742,37.18,75720.2,0.0,0.94761,6e-05,4.95208]
[1779491908777,37.17,75722.94,0.0,0.94779,6e-05,4.93868]
[1779491913812,37.17,75722.27,0.0,0.9478,6e-05,4.93645]
[1779491919854,37.17,75721.62,0.0,0.94777,6e-05,4.93858]
[1779491924889,37.17,75719.84,0.0,0.94767,6e-05,4.94604]
[1779491930931,37.16,75717.52,0.0,0.94754,6e-05,4.95587]
[1779491934959,37.16,75708.91,0.0,0.94701,6e-05,4.99505]
[1779491938987,37.16,75702.39,0.0,0.94661,6e-05,5.02453]
[1779491943014,37.16,75697.49,0.0,0.94631,6e-05,5.04639]
[1779491947043,37.15,75690.68,0.0,0.94589,6e-05,5.0772]
[1779491948050,37.15,75690.46,0.0,0.94588,6e-05,5.07793]
[1779491953084,37.15,75686.27,0.0,0.94563,6e-05,5.09608]
[1779491958179,37.14,75686.26,0.0,0.94565,6e-05,5.09449]
[1779491964170,37.14,75681.66,0.0,0.94538,6e-05,5.11416]
[1779491966184,37.14,75679.79,0.0,0.94526,6e-05,5.12275]
[1779491971219,37.14,75675.58,0.0,0.94505,6e-05,5.13733]
[1779491975248,37.14,75669.77,0.0,0.94468,7e-05,5.16423]
[1779491980281,37.13,75672.69,0.0,0.94488,6e-05,5.14959]
[1779491985316,37.13,75673.17,0.0,0.94492,6e-05,5.14658]
[1779491987330,37.13,75682.83,0.0,0.94555,6e-05,5.10081]
[1779491992365,37.13,75681.57,0.0,0.94547,6e-05,5.10633]
[1779491997401,37.13,75680.23,0.0,0.94539,6e-05,5.11217]
[1779492002436,37.13,75680.71,0.0,0.94543,6e-05,5.10942]
[1779492007472,37.12,75682.3,0.0,0.94554,6e-05,5.10148]
[1779492012506,37.12,75681.93,0.0,0.94552,6e-05,5.10281]
[1779492017541,37.12,75683.03,0.0,0.94559,6e-05,5.09723]
[1779492021570,37.12,75689.37,0.0,0.946,6e-05,5.06723]
[1779492023584,37.12,75693.2,0.0,0.94625,6e-05,5.0493]
[1779492028731,37.12,75694.5,0.0,0.94633,6e-05,5.0434]
[1779492034660,37.12,75689.48,0.0,0.94605,6e-05,5.06246]
[1779492036675,37.12,75686.95,0.0,0.94589,6e-05,5.07429]
[1779492041712,37.12,75687.59,0.0,0.94593,6e-05,5.07115]
[1779492046747,37.12,75693.11,0.0,0.94629,6e-05,5.04523]
[1779492051779,37.12,75693.01,0.0,0.94628,6e-05,5.04602]
[1779492058942,37.13,75692.96,0.0,0.94625,6e-05,5.04771]
[1779492064871,37.13,75692.16,0.0,0.9462,6e-05,5.05149]
[1779492069905,37.13,75690.49,0.0,0.94609,6e-05,5.05955]
[1779492074940,37.13,75690.64,0.0,0.94609,6e-05,5.05933]
[1779492081990,37.13,75692.36,0.0,0.94619,6e-05,5.0522]
[1779492087029,37.13,75688.32,0.0,0.94593,6e-05,5.0713]
[1779492089165,37.13,75673.84,0.0,0.945,6e-05,5.13917]
[1779492090052,37.13,75674.06,0.0,0.94502,6e-05,5.13796]
[1779492091058,37.13,75672.11,0.0,0.94494,6e-05,5.14234]
[1779492093072,37.13,75678.76,0.0,0.94538,6e-05,5.11055]
[1779492094081,37.13,75689.59,0.0,0.94607,6e-05,5.05959]
[1779492095091,37.13,75689.46,0.0,0.94607,6e-05,5.06011]
[1779492097100,37.13,75684.32,0.0,0.94574,6e-05,5.08399]
[1779492099235,37.13,75679.49,0.0,0.94543,6e-05,5.1064]
[1779492105156,37.13,75679.06,0.0,0.94541,6e-05,5.10839]
[1779492110193,37.13,75679.3,0.0,0.94542,6e-05,5.10738]
[1779492115229,37.13,75682.8,0.0,0.94565,6e-05,5.0908]
[1779492121271,37.13,75683.03,0.0,0.94566,6e-05,5.08972]
[1779492125298,37.13,75688.26,0.0,0.946,6e-05,5.06521]
[1779492129446,37.13,75678.9,0.0,0.94539,6e-05,5.10914]
[1779492131341,37.13,75677.42,0.0,0.9453,6e-05,5.11583]
[1779492136378,37.12,75679.39,0.0,0.94544,6e-05,5.10585]
[1779492141415,37.12,75679.31,0.0,0.94544,6e-05,5.10554]
[1779492146452,37.12,75681.23,0.0,0.94558,6e-05,5.09581]
[1779492151486,37.12,75680.6,0.0,0.94559,6e-05,5.09357]
[1779492156522,37.12,75678.64,0.0,0.94547,6e-05,5.10214]
[1779492165595,37.11,75678.1,0.0,0.94545,6e-05,5.1034]
[1779492170629,37.11,75678.46,0.0,0.94549,6e-05,5.101]
[1779492176672,37.11,75678.84,0.0,0.94552,6e-05,5.09838]
[1779492181707,37.11,75677.95,0.0,0.94547,6e-05,5.1019]
[1779492184728,37.11,75671.64,0.0,0.94507,6e-05,5.13116]
[1779492189868,37.1,75673.38,0.0,0.9452,6e-05,5.12187]
[1779492195807,37.1,75675.2,0.0,0.94533,6e-05,5.11232]
[1779492200842,37.1,75675.57,0.0,0.94537,6e-05,5.10981]
[1779492210008,37.09,75673.63,0.0,0.94526,6e-05,5.11747]
[1779492215948,37.09,75675.8,0.0,0.94546,6e-05,5.10173]
[1779492220984,37.09,75675.25,0.0,0.94543,6e-05,5.10358]
[1779492226019,37.09,75678.69,0.0,0.94566,6e-05,5.08674]
[1779492231053,37.08,75678.48,0.0,0.94566,6e-05,5.0871]
[1779492236087,37.08,75678.72,0.0,0.94568,6e-05,5.08536]
[1779492242130,37.08,75678.45,0.0,0.94567,6e-05,5.0859]
[1779492247164,37.08,75679.07,0.0,0.94572,6e-05,5.08241]
[1779492252200,37.08,75678.74,0.0,0.94571,6e-05,5.08339]
[1779492257234,37.08,75674.5,0.0,0.94544,6e-05,5.10267]
[1779492263276,37.07,75673.21,0.0,0.94537,6e-05,5.10788]
[1779492268312,37.07,75673.15,0.0,0.94538,6e-05,5.10743]
[1779492274354,37.07,75672.76,0.0,0.94541,6e-05,5.10378]
[1779492279389,37.07,75672.85,0.0,0.94542,6e-05,5.10268]
[1779492284424,37.06,75672.59,0.0,0.94542,6e-05,5.10325]
[1779492289459,37.06,75672.53,0.0,0.94542,6e-05,5.1029]
[1779492292482,37.06,75690.91,0.0,0.9466,6e-05,5.01641]
[1779492293488,37.06,75697.53,0.0,0.94702,6e-05,4.98562]
[1779492294496,37.06,75707.0,0.0,0.94762,6e-05,4.94161]
[1779492295502,37.06,75713.02,0.0,0.948,6e-05,4.91377]
[1779492296509,37.06,75712.82,0.0,0.94798,6e-05,4.91466]
[1779492301544,37.06,75711.83,0.0,0.94792,6e-05,4.91905]
[1779492306579,37.06,75707.12,0.0,0.94763,6e-05,4.9405]
[1779492310626,37.06,75678.9,0.0,0.94585,6e-05,5.07183]
[1779492311630,37.06,75670.91,0.0,0.94533,6e-05,5.10936]
[1779492312636,37.06,75671.1,0.0,0.94535,6e-05,5.10834]
[1779492317670,37.06,75669.63,0.0,0.94526,6e-05,5.11461]
[1779492322705,37.06,75671.4,0.0,0.94538,6e-05,5.1056]
[1779492327740,37.05,75671.55,0.0,0.9454,6e-05,5.1043]
[1779492334790,37.05,75671.62,0.0,0.94546,6e-05,5.09856]
[1779492340926,37.05,75671.89,0.0,0.94549,6e-05,5.09666]
[1779492347881,37.05,75672.43,0.0,0.94553,6e-05,5.09337]
[1779492352915,37.05,75672.39,0.0,0.94554,6e-05,5.09301]
[1779492358959,37.04,75672.89,0.0,0.94558,6e-05,5.0899]
[1779492363994,37.04,75673.77,0.0,0.94564,6e-05,5.08524]
[1779492369028,37.04,75681.49,0.0,0.94614,6e-05,5.04862]
[1779492373057,37.04,75675.49,0.0,0.94576,6e-05,5.07693]
[1779492378091,37.04,75673.71,0.0,0.94564,6e-05,5.08516]
[1779492383126,37.04,75674.75,0.0,0.94571,6e-05,5.08022]
[1779492389168,37.04,75675.98,0.0,0.94579,6e-05,5.07474]
[1779492394203,37.04,75674.39,0.0,0.94573,6e-05,5.07774]
[1779492400252,37.04,75674.41,0.0,0.94572,6e-05,5.07812]
[1779492405286,37.04,75674.44,0.0,0.94572,6e-05,5.07826]
[1779492410321,37.05,75674.41,0.0,0.94571,6e-05,5.07868]
[1779492416364,37.05,75677.06,0.0,0.94588,6e-05,5.06636]
[1779492421489,37.04,75676.82,0.0,0.94587,6e-05,5.06721]
[1779492427440,37.04,75676.74,0.0,0.94588,6e-05,5.06691]
[1779492432476,37.04,75673.46,0.0,0.94567,6e-05,5.08168]
[1779492437518,37.04,75673.81,0.0,0.94571,6e-05,5.0793]
[1779492445574,37.04,75672.07,0.0,0.94561,6e-05,5.08621]
[1779492450608,37.03,75674.05,0.0,0.94575,6e-05,5.07608]
[1779492455643,37.03,75676.29,0.0,0.94595,6e-05,5.0602]
[1779492460679,37.03,75677.23,0.0,0.94602,6e-05,5.05519]
[1779492465716,37.03,75677.26,0.0,0.94603,6e-05,5.05448]
[1779492471844,37.03,75677.81,0.0,0.94607,6e-05,5.05127]
[1779492479814,37.02,75677.13,0.0,0.94604,6e-05,5.05364]
[1779492484849,37.02,75680.27,0.0,0.94624,6e-05,5.03847]
[1779492489884,37.02,75681.34,0.0,0.94632,6e-05,5.03315]
[1779492494919,37.02,75680.44,0.0,0.94628,6e-05,5.03605]
[1779492499954,37.01,75688.05,0.0,0.94678,6e-05,4.99901]
[1779492504989,37.0,75686.9,0.0,0.94677,6e-05,5.00004]
[1779492511030,37.0,75685.72,0.0,0.94675,6e-05,4.99983]
[1779492517073,36.99,75685.31,0.0,0.94676,6e-05,4.99899]
[1779492519087,36.99,75677.72,0.0,0.94628,6e-05,5.03409]
[1779492522195,36.99,75675.7,0.0,0.94617,6e-05,5.0426]
[1779492528152,36.98,75677.43,0.0,0.9463,6e-05,5.03308]
[1779492533185,36.98,75676.68,0.0,0.94627,6e-05,5.03539]
[1779492538220,36.97,75677.45,0.0,0.94633,6e-05,5.03063]
[1779492543255,36.97,75676.67,0.0,0.9463,6e-05,5.03313]
[1779492549298,36.97,75675.64,0.0,0.94625,6e-05,5.03657]
[1779492554333,36.96,75673.63,0.0,0.94614,6e-05,5.04482]
[1779492560374,36.96,75674.37,0.0,0.9462,6e-05,5.03991]
[1779492565410,36.96,75677.36,0.0,0.94641,6e-05,5.02476]
[1779492570445,36.95,75676.62,0.0,0.94638,6e-05,5.02716]
[1779492575479,36.95,75676.72,0.0,0.94644,6e-05,5.02104]
[1779492580514,36.95,75671.07,0.0,0.94609,6e-05,5.04648]
[1779492583538,36.94,75667.02,0.0,0.94587,6e-05,5.06259]
[1779492587567,36.99,75646.29,0.0,0.9443,7e-05,5.17696]
[1779492588571,37.0,75635.98,0.0,0.94354,7e-05,5.23211]
[1779492589582,37.02,75632.71,0.0,0.94325,7e-05,5.25282]
[1779492590591,37.02,75625.62,0.0,0.94278,7e-05,5.28696]
[1779492591603,37.02,75616.29,0.0,0.94213,7e-05,5.33298]
[1779492592608,37.02,75612.7,0.0,0.94188,7e-05,5.35075]
[1779492597639,37.02,75611.2,0.0,0.94176,7e-05,5.35964]
[1779492600660,37.03,75604.35,0.0,0.94128,7e-05,5.39389]
[1779492602674,37.03,75612.84,0.0,0.94185,7e-05,5.35303]
[1779492603680,37.03,75614.25,0.0,0.94194,7e-05,5.3465]
[1779492607709,37.03,75619.44,0.0,0.94228,7e-05,5.32271]
[1779492612828,37.04,75612.51,0.0,0.94178,7e-05,5.35818]
[1779492614759,37.04,75604.41,0.0,0.94122,7e-05,5.39832]
[1779492615766,37.04,75599.21,0.0,0.94085,7e-05,5.424]
[1779492616771,37.04,75596.14,0.0,0.94064,7e-05,5.43925]
[1779492618787,37.04,75595.26,0.0,0.94057,7e-05,5.44391]
[1779492623821,37.04,75591.46,0.0,0.9403,7e-05,5.46338]
[1779492628857,37.05,75591.68,0.0,0.94031,7e-05,5.46283]
[1779492632980,37.03,75595.27,0.0,0.94069,7e-05,5.43402]
[1779492634900,37.02,75601.62,0.0,0.94115,7e-05,5.40164]
[1779492635906,37.02,75603.8,0.0,0.9413,7e-05,5.39092]
[1779492636915,37.02,75610.56,0.0,0.94176,7e-05,5.35792]
[1779492637920,37.02,75615.13,0.0,0.94207,7e-05,5.33572]
[1779492640942,37.02,75613.4,0.0,0.94195,7e-05,5.34425]
[1779492643961,37.02,75617.88,0.0,0.94226,7e-05,5.32274]
[1779492648999,37.03,75616.49,0.0,0.94216,7e-05,5.3299]
[1779492655045,37.03,75614.53,0.0,0.94198,7e-05,5.34223]
[1779492656050,37.04,75620.12,0.0,0.94235,7e-05,5.31645]
[1779492661087,37.04,75623.99,0.0,0.94259,7e-05,5.29883]
[1779492666120,37.05,75621.26,0.0,0.94238,7e-05,5.31428]
[1779492671154,37.05,75622.49,0.0,0.94243,7e-05,5.31055]
[1779492676190,37.06,75626.01,0.0,0.94263,7e-05,5.29588]
[1779492681229,37.07,75629.99,0.0,0.94287,7e-05,5.27909]
[1779492683361,37.07,75644.1,0.0,0.9438,7e-05,5.21247]
[1779492687266,37.12,75648.95,0.0,0.94388,7e-05,5.20694]
[1779492689281,37.12,75640.66,0.0,0.94331,7e-05,5.24759]
[1779492694318,37.13,75642.89,0.0,0.94347,7e-05,5.23471]
[1779492700358,37.14,75643.01,0.0,0.94344,7e-05,5.23717]
[1779492706403,37.15,75645.8,0.0,0.94358,7e-05,5.22692]
[1779492713571,37.16,75646.42,0.0,0.94357,7e-05,5.22757]
[1779492718486,37.17,75639.46,0.0,0.94308,7e-05,5.26333]
[1779492723520,37.17,75634.8,0.0,0.94273,7e-05,5.28787]
[1779492728555,37.18,75639.97,0.0,0.94305,7e-05,5.26513]
[1779492734598,37.19,75641.8,0.0,0.94314,7e-05,5.25897]
[1779492739632,37.19,75640.83,0.0,0.94304,7e-05,5.26576]
[1779492744667,37.2,75642.35,0.0,0.94312,7e-05,5.26055]
[1779492749702,37.2,75640.5,0.0,0.94297,7e-05,5.27149]
[1779492750713,37.2,75632.91,0.0,0.94245,7e-05,5.30834]
[1779492751718,37.21,75629.48,0.0,0.94226,7e-05,5.3205]
[1779492756752,37.21,75627.6,0.0,0.94211,7e-05,5.33119]
[1779492761788,37.21,75624.72,0.0,0.94189,7e-05,5.34669]
[1779492766822,37.22,75632.9,0.0,0.94243,7e-05,5.30883]
[1779492771858,37.22,75633.59,0.0,0.94245,7e-05,5.30735]
[1779492777923,37.23,75634.19,0.0,0.94246,7e-05,5.30658]
[1779492779940,37.23,75629.09,0.0,0.9421,7e-05,5.33184]
[1779492781951,37.23,75624.91,0.0,0.94181,7e-05,5.3526]
[1779492786987,37.24,75622.46,0.0,0.94163,7e-05,5.3658]
[1779492792021,37.24,75622.13,0.0,0.94159,7e-05,5.36875]
[1779492797057,37.25,75618.09,0.0,0.94129,7e-05,5.38986]
[1779492802098,37.25,75617.68,0.0,0.94124,7e-05,5.39306]
[1779492807127,37.25,75614.21,0.0,0.94099,7e-05,5.41106]
[1779492810155,37.25,75620.96,0.0,0.94145,7e-05,5.37873]
[1779492811156,37.26,75623.14,0.0,0.94163,7e-05,5.36401]
[1779492816190,37.26,75622.73,0.0,0.94159,7e-05,5.36746]
[1779492821225,37.26,75617.12,0.0,0.94119,7e-05,5.39594]
[1779492826259,37.27,75616.69,0.0,0.94114,7e-05,5.39927]
[1779492831295,37.27,75619.65,0.0,0.94132,7e-05,5.3862]
[1779492836331,37.27,75622.77,0.0,0.94152,7e-05,5.37244]
[1779492841365,37.28,75626.31,0.0,0.94174,7e-05,5.35673]
[1779492846400,37.28,75628.03,0.0,0.94183,7e-05,5.34987]
[1779492851435,37.29,75628.29,0.0,0.94183,7e-05,5.35002]
[1779492856471,37.29,75631.43,0.0,0.94203,7e-05,5.33629]
[1779492861505,37.3,75631.54,0.0,0.94201,7e-05,5.33722]
[1779492866540,37.3,75632.85,0.0,0.94208,7e-05,5.33232]
[1779492871574,37.3,75634.77,0.0,0.94224,7e-05,5.31982]
[1779492876609,37.31,75634.32,0.0,0.94219,7e-05,5.32346]
[1779492881644,37.31,75634.31,0.0,0.94217,7e-05,5.32495]
[1779492888694,37.32,75635.14,0.0,0.9422,7e-05,5.32293]
[1779492893730,37.32,75638.07,0.0,0.94237,7e-05,5.31037]
[1779492898765,37.33,75637.9,0.0,0.94234,7e-05,5.31269]
[1779492902792,37.33,75629.07,0.0,0.94173,7e-05,5.3563]
[1779492907828,37.33,75632.1,0.0,0.94191,7e-05,5.34298]
[1779492913869,37.34,75634.54,0.0,0.94206,7e-05,5.33282]
[1779492918915,37.34,75641.64,0.0,0.94252,7e-05,5.30013]
[1779492919921,37.34,75652.24,0.0,0.94322,7e-05,5.2498]
[1779492920927,37.34,75656.68,0.0,0.94351,7e-05,5.22908]
[1779492923948,37.35,75657.87,0.0,0.94357,7e-05,5.22473]
[1779492928983,37.35,75658.81,0.0,0.9436,7e-05,5.22257]
[1779492934017,37.36,75654.05,0.0,0.9433,7e-05,5.24283]
[1779492939055,37.37,75656.78,0.0,0.94345,7e-05,5.23207]
[1779492944090,37.37,75651.1,0.0,0.94304,7e-05,5.26126]
[1779492949124,37.38,75648.54,0.0,0.94284,7e-05,5.27537]
[1779492954160,37.38,75650.39,0.0,0.94294,7e-05,5.26837]
[1779492959194,37.39,75653.26,0.0,0.94311,7e-05,5.25653]
[1779492964232,37.39,75654.71,0.0,0.94318,7e-05,5.25153]
[1779492967256,37.4,75649.58,0.0,0.94282,7e-05,5.27706]
[1779492972286,37.4,75650.28,0.0,0.94285,7e-05,5.27539]
[1779492974299,37.41,75655.61,0.0,0.94319,7e-05,5.25104]
[1779492979334,37.41,75657.07,0.0,0.94326,7e-05,5.24597]
[1779492984370,37.42,75657.19,0.0,0.94324,7e-05,5.24726]
[1779492989406,37.42,75658.99,0.0,0.94333,7e-05,5.24055]
[1779492994440,37.43,75664.16,0.0,0.94369,7e-05,5.2133]
[1779492999474,37.43,75664.03,0.0,0.94366,7e-05,5.21611]
[1779493004509,37.44,75664.98,0.0,0.94369,7e-05,5.21391]
[1779493009544,37.45,75664.15,0.0,0.9436,7e-05,5.22015]
[1779493015750,37.46,75663.31,0.0,0.94351,7e-05,5.22691]
[1779493019616,37.46,75667.4,0.0,0.94375,7e-05,5.20949]
[1779493024650,37.47,75668.31,0.0,0.94377,7e-05,5.20772]
[1779493029685,37.48,75666.3,0.0,0.94361,7e-05,5.21975]
[1779493034721,37.48,75666.53,0.0,0.94359,7e-05,5.22113]
[1779493040763,37.49,75667.94,0.0,0.94364,7e-05,5.21751]
[1779493045967,37.5,75671.17,0.0,0.94382,7e-05,5.20485]
[1779493051844,37.51,75671.22,0.0,0.94382,7e-05,5.20309]
[1779493056881,37.52,75671.87,0.0,0.94383,7e-05,5.20266]
[1779493062923,37.52,75671.73,0.0,0.94378,7e-05,5.20643]
[1779493067959,37.53,75672.53,0.0,0.94379,7e-05,5.20522]
[1779493072996,37.54,75672.65,0.0,0.94377,7e-05,5.20719]
[1779493078037,37.55,75673.75,0.0,0.9438,7e-05,5.20451]
[1779493084078,37.56,75674.05,0.0,0.94378,7e-05,5.2061]
[1779493089116,37.56,75673.97,0.0,0.94374,7e-05,5.20896]
[1779493094148,37.57,75674.34,0.0,0.94373,7e-05,5.20967]
[1779493100192,37.58,75674.36,0.0,0.9437,7e-05,5.21248]
[1779493106390,37.59,75674.7,0.0,0.94367,7e-05,5.21419]
[1779493112275,37.59,75674.43,0.0,0.94367,7e-05,5.21316]
[1779493118317,37.6,75675.33,0.0,0.94369,7e-05,5.21181]
[1779493122349,37.61,75684.21,0.0,0.94424,7e-05,5.17202]
[1779493124363,37.61,75686.39,0.0,0.94437,6e-05,5.16291]
[1779493129398,37.62,75684.57,0.0,0.9442,7e-05,5.17483]
[1779493131420,37.63,75679.82,0.0,0.94388,7e-05,5.19814]
[1779493136601,37.63,75683.66,0.0,0.9441,7e-05,5.18261]
[1779493145517,37.65,75684.07,0.0,0.94406,7e-05,5.1852]
[1779493150555,37.65,75683.81,0.0,0.94401,7e-05,5.18887]
[1779493155592,37.66,75684.07,0.0,0.94399,7e-05,5.19007]
[1779493161632,37.67,75684.77,0.0,0.944,7e-05,5.18969]
[1779493166811,37.68,75683.27,0.0,0.94387,7e-05,5.1991]
[1779493172709,37.68,75684.0,0.0,0.94392,7e-05,5.1938]
[1779493177745,37.69,75683.77,0.0,0.94388,7e-05,5.19718]
[1779493182780,37.7,75683.93,0.0,0.94386,7e-05,5.19871]
[1779493188823,37.7,75683.52,0.0,0.94379,7e-05,5.20335]
[1779493194865,37.71,75683.94,0.0,0.94378,7e-05,5.20408]
[1779493200906,37.72,75684.85,0.0,0.94381,7e-05,5.20251]
[1779493202921,37.72,75679.79,0.0,0.94346,7e-05,5.22713]
[1779493208965,37.73,75680.55,0.0,0.94348,7e-05,5.22594]
[1779493215012,37.74,75681.65,0.0,0.94352,7e-05,5.22309]
[1779493223063,37.75,75681.72,0.0,0.94348,7e-05,5.22582]
[1779493225082,37.75,75670.69,0.0,0.94275,7e-05,5.2785]
[1779493230114,37.75,75670.55,0.0,0.94272,7e-05,5.28062]
[1779493236155,37.76,75670.34,0.0,0.94273,7e-05,5.27866]
[1779493237318,37.76,75677.45,0.0,0.94319,7e-05,5.24542]
[1779493243206,37.76,75676.56,0.0,0.9431,7e-05,5.25167]
[1779493255287,37.78,75676.2,0.0,0.94303,7e-05,5.25739]
[1779493260331,37.78,75675.54,0.0,0.94296,7e-05,5.26215]
[1779493267530,37.79,75676.46,0.0,0.94299,7e-05,5.26016]
[1779493273419,37.79,75675.82,0.0,0.94292,7e-05,5.26515]
[1779493277601,37.8,75685.12,0.0,0.94351,7e-05,5.22311]
[1779493284496,37.8,75681.96,0.0,0.94327,7e-05,5.24024]
[1779493289530,37.81,75682.88,0.0,0.9433,7e-05,5.23776]
[1779493294566,37.82,75683.84,0.0,0.94338,7e-05,5.23079]
[1779493299600,37.82,75684.93,0.0,0.94343,7e-05,5.22752]
[1779493304636,37.83,75684.38,0.0,0.94337,7e-05,5.23183]
[1779493311684,37.83,75687.84,0.0,0.94356,7e-05,5.21808]
[1779493316719,37.84,75688.97,0.0,0.94361,7e-05,5.21451]
[1779493321758,37.84,75690.07,0.0,0.94366,7e-05,5.21104]
[1779493326792,37.85,75690.76,0.0,0.94368,7e-05,5.20944]
[1779493330820,37.85,75699.7,0.0,0.94424,6e-05,5.16908]
[1779493335855,37.86,75700.64,0.0,0.94427,6e-05,5.16676]
[1779493341899,37.87,75698.06,0.0,0.94407,6e-05,5.18121]
[1779493346932,37.87,75698.21,0.0,0.94406,6e-05,5.18255]
[1779493348093,37.87,75704.39,0.0,0.94445,6e-05,5.1542]
[1779493349953,37.88,75707.18,0.0,0.94462,6e-05,5.14218]
[1779493353983,37.88,75712.62,0.0,0.94498,6e-05,5.11433]
[1779493359017,37.89,75714.14,0.0,0.94504,6e-05,5.11004]
[1779493364053,37.9,75713.69,0.0,0.94498,6e-05,5.11486]
[1779493369087,37.9,75714.42,0.0,0.94499,6e-05,5.11366]
[1779493374126,37.9,75716.49,0.0,0.94512,6e-05,5.10409]
[1779493379158,37.91,75719.52,0.0,0.94532,6e-05,5.09023]
[1779493384196,37.91,75719.19,0.0,0.94529,6e-05,5.09185]
[1779493389231,37.91,75716.0,0.0,0.94509,6e-05,5.10654]
[1779493392252,37.9,75710.87,0.0,0.94476,6e-05,5.13015]
[1779493397287,37.9,75709.71,0.0,0.94469,6e-05,5.13529]
[1779493402324,37.9,75707.11,0.0,0.94453,6e-05,5.14707]
[1779493407357,37.9,75709.78,0.0,0.9447,6e-05,5.13454]
[1779493412393,37.9,75708.85,0.0,0.94469,6e-05,5.13408]
[1779493417427,37.9,75709.4,0.0,0.94473,6e-05,5.13142]
[1779493422463,37.9,75712.71,0.0,0.94494,6e-05,5.11604]
[1779493427500,37.9,75713.09,0.0,0.94496,6e-05,5.11431]
[1779493431525,37.9,75718.6,0.0,0.94531,6e-05,5.08893]
[1779493433539,37.9,75720.14,0.0,0.94541,6e-05,5.08195]
[1779493438724,37.9,75719.36,0.0,0.94536,6e-05,5.08592]
[1779493444618,37.9,75716.37,0.0,0.94516,6e-05,5.09998]
[1779493448796,37.91,75723.18,0.0,0.94559,6e-05,5.06889]
[1779493455693,37.91,75725.08,0.0,0.94571,6e-05,5.06058]
[1779493460730,37.91,75726.92,0.0,0.94582,6e-05,5.05246]
[1779493465763,37.91,75731.33,0.0,0.94611,6e-05,5.03138]
[1779493470798,37.9,75730.4,0.0,0.94607,6e-05,5.03378]
[1779493475834,37.89,75726.99,0.0,0.94593,6e-05,5.04282]
[1779493480868,37.89,75721.59,0.0,0.94562,6e-05,5.06557]
[1779493485904,37.88,75717.97,0.0,0.94542,6e-05,5.07994]
[1779493490939,37.87,75717.28,0.0,0.9454,6e-05,5.08095]
[1779493495975,37.87,75716.55,0.0,0.94539,6e-05,5.08226]
[1779493501013,37.86,75714.29,0.0,0.94527,6e-05,5.0907]
[1779493502017,37.86,75703.02,0.0,0.94455,6e-05,5.14288]
[1779493503024,37.86,75696.32,0.0,0.94412,6e-05,5.17399]
[1779493504036,37.86,75689.96,0.0,0.9437,7e-05,5.20358]
[1779493506058,37.86,75661.02,0.0,0.94179,7e-05,5.34049]
[1779493507071,37.86,75620.13,0.0,0.939,7e-05,5.53693]
[1779493508088,37.86,75600.97,0.0,0.93765,7e-05,5.63062]
[1779493509233,37.86,75570.93,0.0,0.93551,7e-05,5.77816]
[1779493510109,37.86,75571.0,0.0,0.93553,7e-05,5.7773]
[1779493512131,37.86,75560.13,0.0,0.93474,7e-05,5.83103]
[1779493513134,37.85,75544.87,0.0,0.93363,7e-05,5.90634]
[1779493514161,37.85,75534.01,0.0,0.93282,7e-05,5.96121]
[1779493515155,37.85,75524.56,0.0,0.93214,8e-05,6.00751]
[1779493516165,37.85,75517.23,0.0,0.93158,8e-05,6.04487]
[1779493517171,37.82,75500.19,0.0,0.93044,8e-05,6.12076]
[1779493519322,37.76,75485.6,0.0,0.92962,8e-05,6.17543]
[1779493520227,37.74,75485.6,0.0,0.92971,8e-05,6.16921]
[1779493522236,37.71,75492.42,0.0,0.93041,8e-05,6.12256]
[1779493523243,37.69,75486.94,0.0,0.93007,8e-05,6.14519]
[1779493524275,37.67,75481.62,0.0,0.92974,8e-05,6.16676]
[1779493527277,37.62,75473.09,0.0,0.92934,8e-05,6.19328]
[1779493529425,37.6,75462.78,0.0,0.92862,8e-05,6.24064]
[1779493531325,37.6,75439.14,0.0,0.92678,8e-05,6.35985]
[1779493534353,37.6,75425.39,0.0,0.92566,8e-05,6.43271]
[1779493535433,37.56,75427.88,0.0,0.92611,8e-05,6.40364]
[1779493538442,37.51,75441.96,0.0,0.92752,8e-05,6.3108]
[1779493539532,37.5,75477.9,0.0,0.93043,8e-05,6.11853]
[1779493541454,37.5,75469.1,0.0,0.92974,8e-05,6.1642]
[1779493542463,37.49,75475.8,0.0,0.93027,8e-05,6.12868]
[1779493543468,37.49,75485.33,0.0,0.93102,8e-05,6.07869]
[1779493544475,37.49,75496.87,0.0,0.93192,8e-05,6.01864]
[1779493545482,37.49,75502.14,0.0,0.93233,8e-05,5.99115]
[1779493547496,37.49,75498.96,0.0,0.9321,8e-05,6.00673]
[1779493550521,37.49,75495.62,0.0,0.93184,8e-05,6.02367]
[1779493551527,37.49,75483.46,0.0,0.93091,8e-05,6.08603]
[1779493552533,37.49,75459.93,0.0,0.92907,8e-05,6.20848]
[1779493553546,37.48,75448.5,0.0,0.92817,8e-05,6.26824]
[1779493554562,37.48,75453.63,0.0,0.92858,8e-05,6.24099]
[1779493555561,37.48,75442.72,0.0,0.92771,8e-05,6.29811]
[1779493556570,37.48,75437.6,0.0,0.92731,8e-05,6.32478]
[1779493558585,37.48,75451.83,0.0,0.92847,8e-05,6.24856]
[1779493559591,37.48,75460.03,0.0,0.92913,8e-05,6.20479]
[1779493560603,37.47,75461.93,0.0,0.92931,8e-05,6.19259]
[1779493562642,37.43,75486.23,0.0,0.93141,8e-05,6.05266]
[1779493563629,37.43,75510.52,0.0,0.93327,8e-05,5.92706]
[1779493564635,37.43,75516.45,0.0,0.93372,8e-05,5.8968]
[1779493565643,37.43,75516.34,0.0,0.93371,8e-05,5.89762]
[1779493566653,37.43,75506.65,0.0,0.93298,8e-05,5.94659]
[1779493567658,37.43,75499.33,0.0,0.93244,8e-05,5.98354]
[1779493568664,37.42,75485.25,0.0,0.93138,8e-05,6.05472]
[1779493569671,37.42,75467.75,0.0,0.93001,8e-05,6.14558]
[1779493570682,37.42,75463.11,0.0,0.92966,8e-05,6.16892]
[1779493571704,37.42,75469.07,0.0,0.93014,8e-05,6.1369]
[1779493572698,37.39,75472.77,0.0,0.93056,8e-05,6.10899]
[1779493575719,37.33,75477.52,0.0,0.93128,8e-05,6.06043]
[1779493577734,37.3,75485.99,0.0,0.93205,8e-05,6.00852]
[1779493581761,37.29,75492.32,0.0,0.93258,8e-05,5.97324]
[1779493582768,37.29,75499.27,0.0,0.93312,8e-05,5.9369]
[1779493583793,37.29,75498.57,0.0,0.93307,8e-05,5.93996]
[1779493584788,37.29,75492.86,0.0,0.93264,8e-05,5.96878]
[1779493585796,37.29,75474.73,0.0,0.93126,8e-05,6.06195]
[1779493586803,37.27,75476.43,0.0,0.93149,8e-05,6.04594]
[1779493587810,37.27,75483.52,0.0,0.93205,8e-05,6.00852]
[1779493588817,37.26,75484.3,0.0,0.93212,8e-05,6.00384]
[1779493593852,37.24,75485.89,0.0,0.93242,8e-05,5.98194]
[1779493598886,37.23,75486.65,0.0,0.93252,8e-05,5.97504]
[1779493599894,37.23,75493.2,0.0,0.93303,8e-05,5.9407]
[1779493600900,37.23,75493.08,0.0,0.93303,8e-05,5.94078]
[1779493604932,37.22,75486.14,0.0,0.93253,8e-05,5.97449]
[1779493606945,37.22,75483.6,0.0,0.93235,8e-05,5.98635]
[1779493610973,37.21,75491.72,0.0,0.93302,8e-05,5.94149]
[1779493611985,37.21,75494.12,0.0,0.93322,8e-05,5.92777]
[1779493613993,37.2,75487.7,0.0,0.93274,8e-05,5.96018]
[1779493615002,37.2,75486.38,0.0,0.93266,8e-05,5.96564]
[1779493618028,37.19,75493.59,0.0,0.93324,8e-05,5.9264]
[1779493619037,37.19,75494.04,0.0,0.93328,8e-05,5.92345]
[1779493622068,37.19,75481.9,0.0,0.93238,8e-05,5.98418]
[1779493623064,37.19,75467.99,0.0,0.93131,8e-05,6.05636]
[1779493624068,37.19,75465.95,0.0,0.93116,8e-05,6.06629]
[1779493628095,37.16,75471.12,0.0,0.93169,8e-05,6.03046]
[1779493633133,37.12,75476.48,0.0,0.9323,8e-05,5.98918]
[1779493637159,37.09,75467.75,0.0,0.9318,8e-05,6.02259]
[1779493638168,37.08,75466.16,0.0,0.93173,8e-05,6.02746]
[1779493640245,37.06,75479.03,0.0,0.93282,8e-05,5.95372]
[1779493641188,37.05,75479.03,0.0,0.93287,8e-05,5.95081]
[1779493642196,37.04,75483.08,0.0,0.93325,8e-05,5.92476]
[1779493646224,36.99,75484.39,0.0,0.93361,8e-05,5.90015]
[1779493647233,36.98,75476.64,0.0,0.93304,8e-05,5.93873]
[1779493648243,36.98,75470.38,0.0,0.93259,8e-05,5.96913]
[1779493649245,36.97,75468.1,0.0,0.93245,8e-05,5.97845]
[1779493650321,36.97,75444.72,0.0,0.93063,8e-05,6.10045]
[1779493651260,36.97,75444.72,0.0,0.93069,8e-05,6.09511]
[1779493652269,36.97,75438.41,0.0,0.93019,8e-05,6.12837]
[1779493653273,36.97,75439.09,0.0,0.93024,8e-05,6.12477]
[1779493657302,36.97,75445.38,0.0,0.93074,8e-05,6.0917]
[1779493659316,36.97,75439.84,0.0,0.9303,8e-05,6.12113]
[1779493664351,36.97,75439.18,0.0,0.93025,8e-05,6.12436]
[1779493665358,36.97,75444.47,0.0,0.93066,8e-05,6.09656]
[1779493666365,36.97,75446.61,0.0,0.93083,8e-05,6.08581]
[1779493670393,36.92,75441.28,0.0,0.93065,8e-05,6.09725]
[1779493671399,36.92,75434.34,0.0,0.9301,8e-05,6.13391]
[1779493672407,36.92,75433.21,0.0,0.93001,8e-05,6.13989]
[1779493674420,36.92,75425.9,0.0,0.92943,8e-05,6.17859]
[1779493675428,36.92,75425.7,0.0,0.92941,8e-05,6.17959]
[1779493679456,36.92,75431.65,0.0,0.92989,8e-05,6.14785]
[1779493682482,36.92,75418.01,0.0,0.9288,8e-05,6.2202]
[1779493683506,36.92,75397.12,0.0,0.9271,8e-05,6.33176]
[1779493684594,36.92,75362.69,0.0,0.92423,8e-05,6.51816]
[1779493685529,36.92,75326.32,0.0,0.92113,9e-05,6.71655]
[1779493686534,36.9,75319.65,0.0,0.92063,9e-05,6.74854]
[1779493687558,36.9,75314.23,0.0,0.92016,9e-05,6.77813]
[1779493688567,36.9,75308.64,0.0,0.91968,9e-05,6.80868]
[1779493689610,36.9,75317.14,0.0,0.92043,9e-05,6.7607]
[1779493690653,36.9,75340.82,0.0,0.9225,9e-05,6.62911]
[1779493691609,36.9,75340.97,0.0,0.92252,9e-05,6.62781]
[1779493692613,36.89,75371.22,0.0,0.9251,8e-05,6.46198]
[1779493693620,36.89,75377.93,0.0,0.92567,8e-05,6.42508]
[1779493694634,36.89,75379.26,0.0,0.92579,8e-05,6.41745]
[1779493695634,36.89,75385.6,0.0,0.92632,8e-05,6.38274]
[1779493696641,36.89,75396.02,0.0,0.92718,8e-05,6.32624]
[1779493697648,36.89,75398.09,0.0,0.92736,8e-05,6.31485]
[1779493698661,36.89,75403.66,0.0,0.92782,8e-05,6.28415]
[1779493699771,36.89,75395.62,0.0,0.92717,8e-05,6.32729]
[1779493700722,36.89,75380.42,0.0,0.92592,8e-05,6.40862]
[1779493701733,36.88,75363.11,0.0,0.92448,8e-05,6.50215]
[1779493702729,36.88,75343.93,0.0,0.92286,9e-05,6.60649]
[1779493704767,36.88,75349.82,0.0,0.92338,9e-05,6.57281]
[1779493706760,36.87,75363.98,0.0,0.9246,8e-05,6.49423]
[1779493707771,36.87,75379.97,0.0,0.92595,8e-05,6.40698]
[1779493708777,36.87,75390.6,0.0,0.92683,8e-05,6.34928]
[1779493711798,36.87,75399.01,0.0,0.92761,8e-05,6.29624]
[1779493713812,36.86,75408.04,0.0,0.92838,8e-05,6.246]
[1779493715827,36.85,75399.48,0.0,0.92771,8e-05,6.2899]
[1779493719859,36.84,75392.01,0.0,0.92716,8e-05,6.32597]
[1779493722877,36.84,75397.81,0.0,0.92764,8e-05,6.29427]
[1779493723883,36.84,75411.0,0.0,0.92873,8e-05,6.22255]
[1779493724900,36.84,75412.97,0.0,0.9289,8e-05,6.21103]
[1779493726919,36.83,75419.81,0.0,0.9295,8e-05,6.17168]
[1779493728927,36.82,75433.62,0.0,0.93061,8e-05,6.09761]
[1779493729949,36.82,75435.79,0.0,0.9308,8e-05,6.08533]
[1779493733967,36.81,75444.92,0.0,0.93156,8e-05,6.03407]
[1779493737998,36.81,75453.47,0.0,0.93227,8e-05,5.98628]
[1779493740029,36.8,75458.24,0.0,0.93266,8e-05,5.96]
[1779493741091,36.8,75451.65,0.0,0.93216,8e-05,5.99378]
[1779493743045,36.8,75442.45,0.0,0.93146,8e-05,6.04067]
[1779493744059,36.79,75449.98,0.0,0.93206,8e-05,6.00036]
[1779493745063,36.79,75447.48,0.0,0.93188,8e-05,6.01273]
[1779493746070,36.79,75432.48,0.0,0.93071,8e-05,6.09093]
[1779493747077,36.79,75436.61,0.0,0.93105,8e-05,6.06825]
[1779493749092,36.78,75445.5,0.0,0.93177,8e-05,6.01981]
[1779493751168,36.78,75430.63,0.0,0.93062,8e-05,6.09659]
[1779493752112,36.78,75430.63,0.0,0.93064,8e-05,6.09577]
[1779493753120,36.75,75427.92,0.0,0.93055,8e-05,6.10121]
[1779493756141,36.74,75422.39,0.0,0.93015,8e-05,6.12783]
[1779493761184,36.73,75403.17,0.0,0.92867,8e-05,6.22572]
[1779493762193,36.72,75403.04,0.0,0.92869,8e-05,6.22444]
[1779493767230,36.71,75406.79,0.0,0.92906,8e-05,6.20023]
[1779493768236,36.71,75414.45,0.0,0.9297,8e-05,6.15738]
[1779493769244,36.71,75415.31,0.0,0.92979,8e-05,6.15187]
[1779493774281,36.7,75408.72,0.0,0.92936,8e-05,6.17835]
[1779493777301,36.68,75406.77,0.0,0.92926,8e-05,6.18498]
[1779493782335,36.67,75405.02,0.0,0.92919,8e-05,6.18961]
[1779493783341,36.67,75411.14,0.0,0.9297,8e-05,6.15599]
[1779493784349,36.67,75411.98,0.0,0.92978,8e-05,6.15062]
[1779493790392,36.65,75412.03,0.0,0.92986,8e-05,6.14504]
[1779493795428,36.64,75413.53,0.0,0.93005,8e-05,6.1327]
[1779493799455,36.63,75419.01,0.0,0.93053,8e-05,6.10017]
[1779493804490,36.62,75417.14,0.0,0.93044,8e-05,6.10609]
[1779493809525,36.61,75423.53,0.0,0.93101,8e-05,6.06807]
[1779493810531,36.61,75428.73,0.0,0.93144,8e-05,6.03978]
[1779493813553,36.6,75433.99,0.0,0.93188,8e-05,6.00986]
[1779493815567,36.6,75428.98,0.0,0.93151,8e-05,6.03496]
[1779493817583,36.59,75424.75,0.0,0.93119,8e-05,6.05589]
[1779493818589,36.59,75431.43,0.0,0.93173,8e-05,6.01983]
[1779493819596,36.59,75433.54,0.0,0.93191,8e-05,6.00802]
[1779493821666,36.58,75440.18,0.0,0.93245,8e-05,5.97177]
[1779493825639,36.58,75435.02,0.0,0.93208,8e-05,5.9964]
[1779493830677,36.57,75439.4,0.0,0.93247,8e-05,5.96997]
[1779493831738,36.57,75444.89,0.0,0.93296,8e-05,5.93555]
[1779493834705,36.56,75439.33,0.0,0.93255,8e-05,5.96293]
[1779493839740,36.55,75441.0,0.0,0.93273,8e-05,5.95102]
[1779493841814,36.55,75447.94,0.0,0.93329,8e-05,5.91344]
[1779493846788,36.54,75458.22,0.0,0.93412,8e-05,5.85696]
[1779493847795,36.54,75458.35,0.0,0.93414,8e-05,5.8558]
[1779493849810,36.54,75465.19,0.0,0.93467,8e-05,5.81929]
[1779493850816,36.54,75470.33,0.0,0.93507,8e-05,5.79222]
[1779493852831,36.51,75474.59,0.0,0.93552,8e-05,5.76176]
[1779493857866,36.43,75476.39,0.0,0.9361,8e-05,5.72148]
[1779493861953,36.42,75484.73,0.0,0.93676,7e-05,5.67579]
[1779493864914,36.4,75489.03,0.0,0.93719,7e-05,5.64601]
[1779493865921,36.4,75502.32,0.0,0.93817,7e-05,5.5782]
[1779493866929,36.38,75500.43,0.0,0.9381,7e-05,5.58317]
[1779493868943,36.33,75484.8,0.0,0.93721,7e-05,5.64428]
[1779493869950,36.3,75482.26,0.0,0.93717,7e-05,5.64706]
[1779493871967,36.27,75479.34,0.0,0.93711,7e-05,5.65074]
[1779493874984,36.27,75487.32,0.0,0.93774,7e-05,5.60767]
[1779493879013,36.26,75478.96,0.0,0.93713,7e-05,5.64947]
[1779493880023,36.26,75484.65,0.0,0.93755,7e-05,5.62016]
[1779493881031,36.26,75487.04,0.0,0.93774,7e-05,5.60742]
[1779493886072,36.25,75488.23,0.0,0.93787,7e-05,5.59843]
[1779493889093,36.25,75483.07,0.0,0.93751,7e-05,5.62346]
[1779493894129,36.24,75483.31,0.0,0.93763,7e-05,5.61358]
[1779493899164,36.18,75489.79,0.0,0.9384,7e-05,5.55954]
[1779493901182,36.18,75495.36,0.0,0.93883,7e-05,5.52947]
[1779493906216,36.14,75497.27,0.0,0.93915,7e-05,5.50755]
[1779493911264,36.1,75502.22,0.0,0.93969,7e-05,5.46931]
[1779493912374,36.1,75487.6,0.0,0.93867,7e-05,5.5407]
[1779493914277,36.06,75486.92,0.0,0.93878,7e-05,5.53274]
[1779493919313,35.98,75487.91,0.0,0.93929,7e-05,5.49689]
[1779493924346,35.95,75486.09,0.0,0.9393,7e-05,5.49594]
[1779493929381,35.91,75489.57,0.0,0.93978,7e-05,5.46168]
[1779493935424,35.89,75490.84,0.0,0.93993,7e-05,5.45113]
[1779493940461,35.88,75491.47,0.0,0.94003,7e-05,5.44456]
[1779493941466,35.88,75497.94,0.0,0.94051,7e-05,5.41103]
[1779493942584,35.88,75495.01,0.0,0.94031,7e-05,5.42462]
[1779493945493,35.88,75488.46,0.0,0.93985,7e-05,5.45675]
[1779493946501,35.84,75486.69,0.0,0.93991,7e-05,5.45254]
[1779493949529,35.82,75494.07,0.0,0.94055,7e-05,5.40764]
[1779493950533,35.82,75496.71,0.0,0.94076,7e-05,5.393]
[1779493952654,35.81,75501.25,0.0,0.94115,7e-05,5.36413]
[1779493958587,35.8,75501.27,0.0,0.94119,7e-05,5.36087]
[1779493963624,35.8,75503.43,0.0,0.94138,7e-05,5.34744]
[1779493968659,35.79,75503.58,0.0,0.94143,7e-05,5.3443]
[1779493973693,35.78,75504.94,0.0,0.94155,7e-05,5.33512]
[1779493978730,35.78,75501.7,0.0,0.94135,7e-05,5.34922]
[1779493983764,35.77,75504.34,0.0,0.94158,7e-05,5.3336]
[1779493988800,35.77,75507.14,0.0,0.94181,7e-05,5.3173]
[1779493993835,35.76,75506.32,0.0,0.94178,7e-05,5.31937]
[1779493998870,35.75,75506.11,0.0,0.94179,7e-05,5.31838]
[1779494003905,35.75,75502.04,0.0,0.94153,7e-05,5.33678]
[1779494008939,35.74,75502.79,0.0,0.94161,7e-05,5.33083]
[1779494013974,35.74,75500.85,0.0,0.94155,7e-05,5.33376]
[1779494019010,35.73,75501.86,0.0,0.94165,7e-05,5.32655]
[1779494024046,35.72,75501.31,0.0,0.94164,7e-05,5.32727]
[1779494029081,35.72,75504.6,0.0,0.9419,7e-05,5.30866]
[1779494035122,35.67,75501.71,0.0,0.94196,7e-05,5.30409]
[1779494040188,35.66,75500.13,0.0,0.94188,7e-05,5.31028]
[1779494042183,35.66,75489.98,0.0,0.94116,7e-05,5.36094]
[1779494043190,35.66,75485.23,0.0,0.94082,7e-05,5.38465]
[1779494045205,35.66,75482.25,0.0,0.94061,7e-05,5.3998]
[1779494050240,35.66,75481.89,0.0,0.94058,7e-05,5.40148]
[1779494055275,35.66,75481.93,0.0,0.94059,7e-05,5.40114]
[1779494061317,35.66,75480.78,0.0,0.94051,7e-05,5.4068]
[1779494066355,35.66,75475.12,0.0,0.9401,7e-05,5.43519]
[1779494071393,35.65,75478.47,0.0,0.9404,7e-05,5.41288]
[1779494077438,35.65,75477.8,0.0,0.94036,7e-05,5.41602]
[1779494083592,35.66,75476.49,0.0,0.94025,7e-05,5.42336]
[1779494089519,35.66,75477.24,0.0,0.94027,7e-05,5.42206]
[1779494094555,35.67,75476.66,0.0,0.9402,7e-05,5.42711]
[1779494099610,35.67,75476.8,0.0,0.94018,7e-05,5.42844]
[1779494104648,35.68,75476.54,0.0,0.94013,7e-05,5.43216]
[1779494109681,35.69,75477.62,0.0,0.94018,7e-05,5.42866]
[1779494113714,35.69,75486.46,0.0,0.9408,7e-05,5.3852]
[1779494114716,35.69,75488.48,0.0,0.94094,7e-05,5.37541]
[1779494116730,35.69,75495.41,0.0,0.94142,7e-05,5.34097]
[1779494121765,35.7,75496.26,0.0,0.94147,7e-05,5.33782]
[1779494126801,35.7,75499.64,0.0,0.94169,7e-05,5.32245]
[1779494131835,35.7,75501.53,0.0,0.94185,7e-05,5.30927]
[1779494137877,35.71,75503.18,0.0,0.94195,7e-05,5.30236]
[1779494142913,35.71,75504.62,0.0,0.94204,7e-05,5.29625]
[1779494147947,35.71,75505.39,0.0,0.94208,7e-05,5.29353]
[1779494152982,35.72,75505.98,0.0,0.9421,7e-05,5.29169]
[1779494158018,35.72,75505.77,0.0,0.94207,7e-05,5.29383]
[1779494163054,35.72,75506.67,0.0,0.94212,7e-05,5.2904]
[1779494164153,35.72,75512.5,0.0,0.94253,7e-05,5.26136]
[1779494166077,35.73,75512.01,0.0,0.94249,7e-05,5.26434]
[1779494171110,35.73,75516.03,0.0,0.94275,7e-05,5.24563]
[1779494176145,35.73,75517.75,0.0,0.94285,7e-05,5.23853]
[1779494181180,35.74,75516.4,0.0,0.94275,7e-05,5.24617]
[1779494184293,35.74,75507.92,0.0,0.94214,7e-05,5.28952]
[1779494185208,35.74,75507.92,0.0,0.94213,7e-05,5.29004]
[1779494190245,35.75,75503.7,0.0,0.94179,7e-05,5.31375]
[1779494195277,35.75,75502.97,0.0,0.94175,7e-05,5.31514]
[1779494205349,35.77,75502.76,0.0,0.94167,7e-05,5.32101]
[1779494210382,35.77,75501.15,0.0,0.94152,7e-05,5.33148]
[1779494215418,35.78,75500.29,0.0,0.94143,7e-05,5.33812]
[1779494220453,35.79,75499.53,0.0,0.94134,7e-05,5.34421]
[1779494222468,35.79,75487.77,0.0,0.94048,7e-05,5.40504]
[1779494223476,35.79,75472.87,0.0,0.93939,7e-05,5.48111]
[1779494224574,35.79,75476.14,0.0,0.93963,7e-05,5.4646]
[1779494229516,35.79,75468.76,0.0,0.93907,7e-05,5.50367]
[1779494232536,35.8,75463.62,0.0,0.93868,7e-05,5.53069]
[1779494238579,35.8,75466.76,0.0,0.9389,7e-05,5.51556]
[1779494240592,35.8,75474.81,0.0,0.93949,7e-05,5.47463]
[1779494241599,35.8,75478.1,0.0,0.93972,7e-05,5.45805]
[1779494246636,35.8,75474.83,0.0,0.93947,7e-05,5.47612]
[1779494251671,35.81,75474.43,0.0,0.93947,7e-05,5.47461]
[1779494256705,35.81,75479.95,0.0,0.93985,7e-05,5.44759]
[1779494258718,35.81,75483.01,0.0,0.94007,7e-05,5.43251]
[1779494263755,35.82,75487.4,0.0,0.94037,7e-05,5.41175]
[1779494265768,35.82,75488.23,0.0,0.94041,7e-05,5.40858]
[1779494270804,35.82,75487.51,0.0,0.94033,7e-05,5.41408]
[1779494275839,35.83,75486.19,0.0,0.94021,7e-05,5.42263]
[1779494282893,35.84,75484.55,0.0,0.94006,7e-05,5.4332]
[1779494285910,35.84,75488.44,0.0,0.94032,7e-05,5.41493]
[1779494290957,35.85,75488.47,0.0,0.9403,7e-05,5.41673]
[1779494295993,35.85,75490.89,0.0,0.94044,7e-05,5.40639]
[1779494301028,35.86,75487.34,0.0,0.94016,7e-05,5.42634]
[1779494306062,35.86,75489.58,0.0,0.9403,7e-05,5.41677]
[1779494311101,35.87,75489.47,0.0,0.94031,7e-05,5.41436]
[1779494316133,35.87,75493.22,0.0,0.94056,7e-05,5.39723]
[1779494322177,35.88,75491.77,0.0,0.94042,7e-05,5.40688]
[1779494328220,35.88,75493.85,0.0,0.94054,7e-05,5.39864]
[1779494333257,35.89,75492.84,0.0,0.94044,7e-05,5.40569]
[1779494339298,35.9,75492.58,0.0,0.94039,7e-05,5.4092]
[1779494344335,35.9,75490.78,0.0,0.94023,7e-05,5.42011]
[1779494345429,35.9,75484.55,0.0,0.93977,7e-05,5.45215]
[1779494347354,35.9,75482.36,0.0,0.93961,7e-05,5.46395]
[1779494352390,35.91,75478.61,0.0,0.93931,7e-05,5.48445]
[1779494357425,35.91,75478.98,0.0,0.93931,7e-05,5.48442]
[1779494358431,35.91,75469.87,0.0,0.93864,7e-05,5.5315]
[1779494359439,35.91,75463.53,0.0,0.93816,7e-05,5.56445]
[1779494360447,35.91,75461.8,0.0,0.93803,7e-05,5.57365]
[1779494365569,35.92,75459.96,0.0,0.93787,7e-05,5.5844]
[1779494371523,35.92,75462.71,0.0,0.9381,7e-05,5.56688]
[1779494375552,35.92,75456.26,0.0,0.93762,7e-05,5.60059]
[1779494380608,35.92,75457.83,0.0,0.93773,7e-05,5.59278]
[1779494385712,35.92,75459.69,0.0,0.93786,7e-05,5.58346]
[1779494391690,35.93,75462.5,0.0,0.93807,7e-05,5.56931]
[1779494396724,35.93,75462.0,0.0,0.93802,7e-05,5.57282]
[1779494399745,35.93,75460.26,0.0,0.93787,7e-05,5.58291]
[1779494401761,35.94,75468.56,0.0,0.93847,7e-05,5.54157]
[1779494402767,35.94,75474.1,0.0,0.93888,7e-05,5.51324]
[1779494407868,35.94,75487.77,0.0,0.93986,7e-05,5.44454]
[1779494411841,35.94,75493.29,0.0,0.94025,7e-05,5.41752]
[1779494414864,35.94,75478.56,0.0,0.93917,7e-05,5.49336]
[1779494415870,35.94,75472.52,0.0,0.93872,7e-05,5.52446]
[1779494416878,35.94,75467.77,0.0,0.93836,7e-05,5.54899]
[1779494419901,35.95,75463.74,0.0,0.93806,7e-05,5.57001]
[1779494421915,35.95,75457.26,0.0,0.93758,7e-05,5.60356]
[1779494424938,35.95,75448.49,0.0,0.93691,8e-05,5.64948]
[1779494425943,35.95,75452.51,0.0,0.93721,8e-05,5.62898]
[1779494428012,35.95,75446.66,0.0,0.93675,8e-05,5.66013]
[1779494430989,35.95,75440.55,0.0,0.93627,8e-05,5.69301]
[1779494432992,35.95,75445.81,0.0,0.93671,8e-05,5.66137]
[1779494438082,35.96,75438.59,0.0,0.93616,8e-05,5.69956]
[1779494441052,35.96,75432.73,0.0,0.93571,8e-05,5.73024]
[1779494444078,35.96,75439.56,0.0,0.93623,8e-05,5.69453]
[1779494448162,35.96,75431.72,0.0,0.93563,8e-05,5.73562]
[1779494454144,35.95,75430.65,0.0,0.93556,8e-05,5.74034]
[1779494457166,35.94,75444.02,0.0,0.93666,8e-05,5.6649]
[1779494458243,35.94,75441.44,0.0,0.93647,8e-05,5.67771]
[1779494460185,35.93,75432.77,0.0,0.93583,8e-05,5.72169]
[1779494461192,35.93,75429.56,0.0,0.93561,8e-05,5.73698]
[1779494463209,35.92,75436.22,0.0,0.93617,8e-05,5.6986]
[1779494464214,35.92,75440.34,0.0,0.9365,8e-05,5.67594]
[1779494466229,35.91,75444.21,0.0,0.93681,8e-05,5.65444]
[1779494471264,35.91,75435.88,0.0,0.9362,8e-05,5.69626]
[1779494472288,35.91,75429.33,0.0,0.93571,8e-05,5.72961]
[1779494473278,35.91,75425.48,0.0,0.93542,8e-05,5.74967]
[1779494478316,35.9,75425.14,0.0,0.93541,8e-05,5.7506]
[1779494481337,35.9,75420.75,0.0,0.93511,8e-05,5.77101]
[1779494484359,35.89,75429.72,0.0,0.93583,8e-05,5.72145]
[1779494487378,35.89,75423.21,0.0,0.93533,8e-05,5.75538]
[1779494492413,35.89,75424.74,0.0,0.93552,8e-05,5.74147]
[1779494495435,35.88,75432.05,0.0,0.93608,8e-05,5.70272]
[1779494498525,35.88,75438.13,0.0,0.93658,8e-05,5.66857]
[1779494502485,35.87,75451.79,0.0,0.93763,8e-05,5.59638]
[1779494503492,35.88,75462.82,0.0,0.93845,7e-05,5.53957]
[1779494505507,35.88,75457.16,0.0,0.93803,7e-05,5.56902]
[1779494510542,35.88,75454.91,0.0,0.93785,7e-05,5.58111]
[1779494515575,35.88,75456.47,0.0,0.93796,7e-05,5.57343]
[1779494520611,35.88,75454.81,0.0,0.93783,7e-05,5.58243]
[1779494521618,35.88,75448.64,0.0,0.93737,8e-05,5.61442]
[1779494525646,35.88,75453.76,0.0,0.93775,7e-05,5.58801]
[1779494530681,35.88,75455.56,0.0,0.93788,7e-05,5.57896]
[1779494534708,35.88,75450.36,0.0,0.93749,8e-05,5.60608]
[1779494539744,35.88,75449.75,0.0,0.93744,8e-05,5.60929]
[1779494541760,35.88,75444.22,0.0,0.93703,8e-05,5.63799]
[1779494543777,35.88,75461.59,0.0,0.93834,7e-05,5.54763]
[1779494544785,35.88,75486.77,0.0,0.94019,7e-05,5.41851]
[1779494546799,35.88,75481.55,0.0,0.93982,7e-05,5.44451]
[1779494551832,35.87,75478.68,0.0,0.9397,7e-05,5.4514]
[1779494556868,35.86,75480.76,0.0,0.93989,7e-05,5.43788]
[1779494560895,35.85,75475.11,0.0,0.93951,7e-05,5.46432]
[1779494565930,35.85,75474.44,0.0,0.93951,7e-05,5.46469]
[1779494570968,35.84,75479.81,0.0,0.93994,7e-05,5.4343]
[1779494575001,35.83,75473.53,0.0,0.93951,7e-05,5.46405]
[1779494580040,35.83,75487.86,0.0,0.94058,7e-05,5.38926]
[1779494581039,35.83,75495.6,0.0,0.94115,7e-05,5.34964]
[1779494584069,35.8,75511.12,0.0,0.94237,7e-05,5.26333]
[1779494585077,35.79,75518.19,0.0,0.94291,7e-05,5.22513]
[1779494586086,35.78,75518.42,0.0,0.94298,7e-05,5.22012]
[1779494589108,35.73,75525.73,0.0,0.94377,7e-05,5.16331]
[1779494590114,35.71,75524.6,0.0,0.94377,7e-05,5.16296]
[1779494592128,35.68,75519.58,0.0,0.94359,7e-05,5.17588]
[1779494594142,35.65,75507.73,0.0,0.94288,7e-05,5.22604]
[1779494595149,35.64,75508.36,0.0,0.94298,7e-05,5.2194]
[1779494599243,35.61,75517.53,0.0,0.9438,7e-05,5.16076]
[1779494601192,35.61,75518.05,0.0,0.94384,7e-05,5.15765]
[1779494606228,35.6,75515.87,0.0,0.9437,7e-05,5.16738]
[1779494609313,35.6,75526.56,0.0,0.94446,7e-05,5.11364]
[1779494610256,35.59,75526.12,0.0,0.94448,7e-05,5.11171]
[1779494614283,35.56,75529.74,0.0,0.94493,7e-05,5.07772]
[1779494619319,35.55,75533.73,0.0,0.94523,7e-05,5.05611]
[1779494622342,35.54,75541.48,0.0,0.94582,7e-05,5.01372]
[1779494623351,35.53,75541.92,0.0,0.94589,7e-05,5.00857]
[1779494626369,35.51,75548.28,0.0,0.94644,7e-05,4.96905]
[1779494629453,35.49,75539.97,0.0,0.94597,7e-05,5.00286]
[1779494631404,35.49,75539.97,0.0,0.94597,7e-05,5.00296]
[1779494636439,35.49,75532.88,0.0,0.94548,7e-05,5.03788]
[1779494639525,35.49,75530.35,0.0,0.9453,7e-05,5.05089]
[1779494642481,35.49,75522.44,0.0,0.94476,7e-05,5.09004]
[1779494643492,35.49,75507.85,0.0,0.94374,7e-05,5.16268]
[1779494644497,35.49,75502.47,0.0,0.94337,7e-05,5.18955]
[1779494647518,35.49,75500.81,0.0,0.94324,7e-05,5.19864]
[1779494651548,35.49,75510.18,0.0,0.94389,7e-05,5.15231]
[1779494653562,35.49,75516.07,0.0,0.9443,7e-05,5.12297]
[1779494658598,35.49,75510.86,0.0,0.94394,7e-05,5.14887]
[1779494659666,35.49,75505.07,0.0,0.94353,7e-05,5.17772]
[1779494665646,35.49,75503.42,0.0,0.94342,7e-05,5.18558]
[1779494668670,35.49,75491.49,0.0,0.94258,7e-05,5.24538]
[1779494669677,35.49,75484.5,0.0,0.94208,7e-05,5.2808]
[1779494674712,35.49,75488.05,0.0,0.94238,7e-05,5.25851]
[1779494679748,35.5,75487.11,0.0,0.9423,7e-05,5.26382]
[1779494684783,35.5,75489.11,0.0,0.94244,7e-05,5.25373]
[1779494688812,35.49,75503.5,0.0,0.94347,7e-05,5.1807]
[1779494689910,35.49,75492.46,0.0,0.94269,7e-05,5.23609]
[1779494691833,35.49,75488.91,0.0,0.94244,7e-05,5.2538]
[1779494696867,35.49,75489.17,0.0,0.94248,7e-05,5.25132]
[1779494701919,35.49,75488.82,0.0,0.94247,7e-05,5.25147]
[1779494703927,35.48,75497.3,0.0,0.94312,7e-05,5.2053]
[1779494705942,35.45,75495.07,0.0,0.94307,7e-05,5.20895]
[1779494711984,35.42,75496.48,0.0,0.94336,7e-05,5.18835]
[1779494717026,35.39,75497.33,0.0,0.94356,7e-05,5.17388]
[1779494724075,35.35,75493.65,0.0,0.94349,7e-05,5.17888]
[1779494727098,35.34,75500.05,0.0,0.944,7e-05,5.14198]
[1779494732133,35.32,75497.51,0.0,0.94395,7e-05,5.14454]
[1779494736175,35.31,75504.95,0.0,0.94453,7e-05,5.10307]
[1779494740244,35.31,75521.59,0.0,0.9457,7e-05,5.01898]
[1779494741250,35.31,75517.74,0.0,0.94542,7e-05,5.039]
[1779494746288,35.29,75511.86,0.0,0.9451,7e-05,5.06163]
[1779494751326,35.29,75509.94,0.0,0.945,7e-05,5.06892]
[1779494757367,35.29,75509.77,0.0,0.94499,7e-05,5.06966]
[1779494762408,35.29,75507.04,0.0,0.9448,7e-05,5.08317]
[1779494768452,35.29,75507.6,0.0,0.94484,7e-05,5.08032]
[1779494770849,35.29,75498.01,0.0,0.94417,7e-05,5.1281]
[1779494772485,35.29,75495.02,0.0,0.94397,7e-05,5.14287]
[1779494774500,35.28,75509.52,0.0,0.94498,7e-05,5.07001]
[1779494775500,35.28,75514.66,0.0,0.94538,7e-05,5.04162]
[1779494780920,35.25,75521.0,0.0,0.94594,7e-05,5.00113]
[1779494782557,35.25,75527.68,0.0,0.9464,7e-05,4.96778]
[1779494783563,35.25,75525.49,0.0,0.94625,7e-05,4.9784]
[1779494785579,35.25,75515.81,0.0,0.9456,7e-05,5.0258]
[1779494786585,35.25,75511.44,0.0,0.9453,7e-05,5.0472]
[1779494788600,35.25,75507.72,0.0,0.94504,7e-05,5.06572]
[1779494792629,35.25,75498.15,0.0,0.94442,7e-05,5.10874]
[1779494793643,35.25,75485.43,0.0,0.94353,7e-05,5.1725]
[1779494794642,35.24,75476.38,0.0,0.94292,7e-05,5.21613]
[1779494795650,35.23,75475.73,0.0,0.94291,7e-05,5.21665]
[1779494799677,35.2,75481.12,0.0,0.94344,7e-05,5.17881]
[1779494804711,35.17,75484.42,0.0,0.94382,7e-05,5.15139]
[1779494808740,35.16,75479.03,0.0,0.94352,7e-05,5.17276]
[1779494809747,35.15,75475.9,0.0,0.94333,7e-05,5.18618]
[1779494812767,35.13,75473.84,0.0,0.9433,7e-05,5.18859]
[1779494813776,35.13,75467.85,0.0,0.94288,7e-05,5.21801]
[1779494814782,35.12,75464.86,0.0,0.94269,7e-05,5.23178]
[1779494819816,35.1,75460.7,0.0,0.9425,7e-05,5.24486]
[1779494824852,35.08,75463.11,0.0,0.94277,7e-05,5.22587]
[1779494829887,35.07,75457.35,0.0,0.94243,7e-05,5.24984]
[1779494832907,35.06,75449.6,0.0,0.9419,7e-05,5.28715]
[1779494834922,35.06,75446.41,0.0,0.94166,7e-05,5.30377]
[1779494837944,35.07,75434.43,0.0,0.94076,7e-05,5.36732]
[1779494838949,35.07,75429.7,0.0,0.9404,7e-05,5.39244]
[1779494842978,35.09,75439.79,0.0,0.94104,7e-05,5.34767]
[1779494848016,35.17,75435.14,0.0,0.94029,7e-05,5.40068]
[1779494853053,35.23,75436.84,0.0,0.94012,7e-05,5.41153]
[1779494857079,35.23,75448.22,0.0,0.94096,7e-05,5.35251]
[1779494858086,35.23,75448.09,0.0,0.94095,7e-05,5.35345]
[1779494863120,35.24,75448.05,0.0,0.94093,7e-05,5.355]
[1779494867167,35.24,75440.46,0.0,0.94035,7e-05,5.39519]
[1779494868171,35.24,75435.29,0.0,0.93997,7e-05,5.42216]
[1779494870185,35.24,75434.18,0.0,0.93987,7e-05,5.42872]
[1779494871559,35.25,75440.06,0.0,0.9403,7e-05,5.39881]
[1779494873207,35.26,75446.17,0.0,0.94066,7e-05,5.37365]
[1779494874214,35.26,75447.06,0.0,0.94072,7e-05,5.36939]
[1779494878242,35.27,75452.76,0.0,0.94112,7e-05,5.34144]
[1779494883277,35.27,75454.3,0.0,0.94121,7e-05,5.33547]
[1779494887305,35.28,75445.51,0.0,0.94054,7e-05,5.3823]
[1779494888312,35.28,75445.12,0.0,0.94051,7e-05,5.38465]
[1779494893348,35.28,75446.65,0.0,0.9406,7e-05,5.37811]
[1779494895362,35.28,75453.59,0.0,0.9411,7e-05,5.34298]
[1779494897376,35.29,75454.4,0.0,0.94115,7e-05,5.33949]
[1779494902412,35.29,75457.25,0.0,0.94134,7e-05,5.32657]
[1779494907446,35.29,75456.37,0.0,0.94125,7e-05,5.33283]
[1779494908452,35.3,75462.63,0.0,0.9417,7e-05,5.30113]
[1779494909461,35.3,75463.1,0.0,0.94173,7e-05,5.29912]
[1779494914495,35.3,75464.54,0.0,0.94185,7e-05,5.28901]
[1779494918524,35.31,75471.08,0.0,0.9423,7e-05,5.25736]
[1779494921909,35.31,75478.51,0.0,0.94281,7e-05,5.22149]
[1779494927592,35.32,75471.03,0.0,0.94224,7e-05,5.26131]
[1779494928593,35.32,75469.85,0.0,0.94216,7e-05,5.26716]
[1779494933628,35.31,75472.76,0.0,0.94238,7e-05,5.25157]
[1779494935645,35.31,75481.13,0.0,0.94298,7e-05,5.20892]
[1779494939670,35.31,75486.21,0.0,0.94335,7e-05,5.18294]
[1779494940678,35.31,75489.45,0.0,0.94358,7e-05,5.16659]
[1779494945712,35.31,75488.59,0.0,0.94352,7e-05,5.17046]
[1779494950747,35.31,75482.08,0.0,0.94308,7e-05,5.20227]
[1779494954777,35.3,75481.22,0.0,0.94306,7e-05,5.20335]
[1779494957797,35.28,75488.72,0.0,0.94369,7e-05,5.15828]
[1779494959815,35.27,75493.36,0.0,0.94407,7e-05,5.13105]
[1779494963838,35.24,75495.2,0.0,0.94434,7e-05,5.112]
[1779494968874,35.19,75499.13,0.0,0.94487,7e-05,5.07347]
[1779494973910,35.15,75498.75,0.0,0.94507,7e-05,5.058]
[1779494976931,35.14,75505.14,0.0,0.94556,7e-05,5.02215]
[1779494978945,35.15,75507.93,0.0,0.94573,7e-05,5.0102]
[1779494983981,35.16,75506.66,0.0,0.94557,7e-05,5.02155]
[1779494989018,35.17,75511.34,0.0,0.94587,7e-05,5.00034]
[1779494994052,35.14,75513.65,0.0,0.94615,7e-05,4.98026]
[1779494999093,35.12,75509.52,0.0,0.94598,7e-05,4.99212]
[1779495003116,35.1,75503.56,0.0,0.94567,7e-05,5.01417]
[1779495008151,35.1,75502.76,0.0,0.94563,7e-05,5.01708]
[1779495013185,35.09,75504.61,0.0,0.94577,7e-05,5.00682]
[1779495015199,35.09,75498.74,0.0,0.9454,7e-05,5.03382]
[1779495016207,35.09,75485.46,0.0,0.94448,7e-05,5.10001]
[1779495018220,35.09,75483.33,0.0,0.94431,7e-05,5.11173]
[1779495023256,35.1,75484.66,0.0,0.94435,7e-05,5.10925]
[1779495025270,35.1,75477.43,0.0,0.94382,7e-05,5.147]
[1779495026276,35.11,75475.21,0.0,0.94365,7e-05,5.15895]
[1779495027287,35.11,75466.75,0.0,0.94305,7e-05,5.20182]
[1779495028292,35.11,75461.92,0.0,0.9427,7e-05,5.22621]
[1779495030306,35.1,75462.32,0.0,0.94275,7e-05,5.22294]
[1779495032319,35.1,75469.94,0.0,0.94336,7e-05,5.17839]
[1779495033327,35.1,75475.56,0.0,0.94376,7e-05,5.14978]
[1779495035341,35.1,75474.57,0.0,0.94369,7e-05,5.15452]
[1779495036348,35.1,75468.06,0.0,0.94323,7e-05,5.18734]
[1779495037352,35.09,75467.42,0.0,0.94321,7e-05,5.18862]
[1779495042767,35.09,75466.32,0.0,0.94317,7e-05,5.19139]
[1779495048439,35.08,75462.8,0.0,0.94294,7e-05,5.2078]
[1779495053472,35.08,75462.4,0.0,0.94293,7e-05,5.209]
[1779495058507,35.08,75462.78,0.0,0.94297,7e-05,5.206]
[1779495063546,35.07,75461.05,0.0,0.94286,7e-05,5.21379]
[1779495067576,35.07,75455.88,0.0,0.9425,7e-05,5.23926]
[1779495069588,35.07,75446.39,0.0,0.94182,7e-05,5.28737]
[1779495070595,35.07,75442.77,0.0,0.94156,7e-05,5.30567]
[1779495074623,35.07,75450.45,0.0,0.94211,7e-05,5.26663]
[1779495076636,35.07,75455.26,0.0,0.94245,7e-05,5.24239]
[1779495078649,35.07,75457.84,0.0,0.94264,7e-05,5.22906]
[1779495083685,35.07,75461.34,0.0,0.9429,7e-05,5.2109]
[1779495086709,35.07,75468.42,0.0,0.94341,7e-05,5.17488]
[1779495091744,35.07,75469.32,0.0,0.94351,7e-05,5.16576]
[1779495095774,35.07,75476.05,0.0,0.944,7e-05,5.13143]
[1779495097792,35.07,75480.35,0.0,0.9443,7e-05,5.10969]
[1779495101816,35.07,75474.92,0.0,0.94392,7e-05,5.13696]
[1779495106850,35.07,75474.5,0.0,0.94389,7e-05,5.13881]
[1779495111895,35.07,75472.58,0.0,0.94376,7e-05,5.14827]
[1779495116930,35.07,75473.18,0.0,0.94381,7e-05,5.14488]
[1779495121969,35.07,75476.13,0.0,0.94402,7e-05,5.1298]
[1779495124989,35.07,75476.61,0.0,0.94405,7e-05,5.12734]
[1779495130027,35.07,75474.56,0.0,0.9439,7e-05,5.13857]
[1779495135060,35.07,75473.4,0.0,0.94378,7e-05,5.14709]
[1779495140099,35.08,75474.77,0.0,0.94384,7e-05,5.1423]
[1779495143117,35.08,75477.64,0.0,0.94403,7e-05,5.12917]
[1779495148157,35.09,75462.37,0.0,0.94291,7e-05,5.20877]
[1779495149163,35.09,75456.31,0.0,0.94247,7e-05,5.23998]
[1779495150172,35.09,75456.85,0.0,0.9425,7e-05,5.2375]
[1779495152185,35.09,75451.55,0.0,0.94216,7e-05,5.26039]
[1779495154200,35.1,75450.53,0.0,0.94208,7e-05,5.26608]
[1779495159235,35.1,75450.33,0.0,0.94205,7e-05,5.26823]
[1779495164269,35.1,75452.78,0.0,0.94221,7e-05,5.25679]
[1779495168297,35.1,75446.18,0.0,0.94172,7e-05,5.29156]
[1779495169305,35.1,75438.04,0.0,0.94112,7e-05,5.33365]
[1779495170312,35.1,75438.57,0.0,0.94116,7e-05,5.33103]
[1779495175348,35.11,75435.93,0.0,0.94095,7e-05,5.34524]
[1779495180382,35.11,75436.68,0.0,0.941,7e-05,5.34188]
[1779495184432,35.11,75427.29,0.0,0.9403,7e-05,5.39086]
[1779495185439,35.11,75420.01,0.0,0.93976,7e-05,5.42874]
[1779495186445,35.11,75415.15,0.0,0.93939,8e-05,5.45406]
[1779495189466,35.11,75413.95,0.0,0.93931,8e-05,5.46005]
[1779495194501,35.11,75412.16,0.0,0.93918,8e-05,5.46884]
[1779495197523,35.1,75408.78,0.0,0.93893,8e-05,5.48615]
[1779495200549,35.1,75400.47,0.0,0.93831,8e-05,5.52936]
[1779495201553,35.1,75393.59,0.0,0.93778,8e-05,5.56546]
[1779495202560,35.1,75395.1,0.0,0.9379,8e-05,5.5572]
[1779495206589,35.1,75389.63,0.0,0.9375,8e-05,5.58504]
[1779495208601,35.1,75371.36,0.0,0.93608,8e-05,5.68169]
[1779495209609,35.1,75368.72,0.0,0.93587,8e-05,5.69621]
[1779495213972,35.1,75358.38,0.0,0.93512,8e-05,5.746]
[1779495215651,35.1,75359.39,0.0,0.93519,8e-05,5.7408]
[1779495216658,35.1,75366.12,0.0,0.93572,8e-05,5.70495]
[1779495217665,35.1,75364.68,0.0,0.9356,8e-05,5.71308]
[1779495222702,35.1,75365.28,0.0,0.93562,8e-05,5.71172]
[1779495227743,35.11,75364.88,0.0,0.93556,8e-05,5.71618]
[1779495232774,35.11,75365.04,0.0,0.93554,8e-05,5.71715]
[1779495237809,35.12,75372.92,0.0,0.93614,8e-05,5.6764]
[1779495239824,35.12,75373.56,0.0,0.93618,8e-05,5.67384]
[1779495244193,35.13,75365.53,0.0,0.93552,8e-05,5.71891]
[1779495249894,35.13,75364.63,0.0,0.93544,8e-05,5.72415]
[1779495252924,35.13,75355.24,0.0,0.93469,8e-05,5.77474]
[1779495254273,35.13,75347.86,0.0,0.9341,8e-05,5.81504]
[1779495254937,35.13,75347.86,0.0,0.93409,8e-05,5.81529]
[1779495255945,35.13,75343.39,0.0,0.93373,8e-05,5.83942]
[1779495257959,35.13,75343.13,0.0,0.93372,8e-05,5.84047]
[1779495258965,35.13,75348.66,0.0,0.93417,8e-05,5.81029]
[1779495262995,35.13,75348.64,0.0,0.93417,8e-05,5.80989]
[1779495264344,35.13,75343.2,0.0,0.93374,8e-05,5.83913]
[1779495270060,35.13,75339.07,0.0,0.93339,8e-05,5.86282]
[1779495275093,35.14,75339.51,0.0,0.93343,8e-05,5.8584]
[1779495281145,35.14,75339.43,0.0,0.93338,8e-05,5.86181]
[1779495282146,35.15,75350.49,0.0,0.93426,8e-05,5.8022]
[1779495283153,35.15,75365.0,0.0,0.93542,8e-05,5.72397]
[1779495284483,35.15,75368.77,0.0,0.93571,8e-05,5.70414]
[1779495290203,35.15,75368.72,0.0,0.93569,8e-05,5.70587]
[1779495295238,35.15,75368.25,0.0,0.93563,8e-05,5.70984]
[1779495300276,35.16,75367.81,0.0,0.93559,8e-05,5.71226]
[1779495301279,35.16,75373.04,0.0,0.93601,8e-05,5.6843]
[1779495302286,35.16,75377.79,0.0,0.93638,8e-05,5.659]
[1779495304624,35.16,75384.53,0.0,0.9369,8e-05,5.62332]
[1779495307321,35.16,75376.01,0.0,0.93623,8e-05,5.66912]
[1779495308328,35.16,75370.2,0.0,0.93577,8e-05,5.70054]
[1779495309335,35.16,75370.16,0.0,0.93576,8e-05,5.70107]
[1779495314372,35.16,75367.65,0.0,0.93554,8e-05,5.71599]
[1779495315377,35.16,75362.16,0.0,0.9351,8e-05,5.74577]
[1779495317391,35.17,75363.87,0.0,0.93523,8e-05,5.73706]
[1779495319404,35.17,75357.55,0.0,0.93472,8e-05,5.77162]
[1779495324439,35.17,75350.76,0.0,0.93416,8e-05,5.80941]
[1779495325448,35.17,75346.46,0.0,0.93381,8e-05,5.83287]
[1779495327460,35.17,75337.16,0.0,0.93306,8e-05,5.88357]
[1779495328474,35.17,75323.69,0.0,0.93195,8e-05,5.95739]
[1779495329475,35.17,75323.09,0.0,0.9319,8e-05,5.96062]
[1779495330482,35.17,75333.39,0.0,0.93275,8e-05,5.90415]
[1779495331490,35.17,75337.94,0.0,0.93317,8e-05,5.87438]
[1779495334511,35.17,75346.97,0.0,0.93391,8e-05,5.82462]
[1779495335517,35.17,75345.52,0.0,0.9338,8e-05,5.83232]
[1779495340552,35.17,75349.09,0.0,0.9341,8e-05,5.81215]
[1779495344579,35.16,75356.11,0.0,0.93467,8e-05,5.7737]
[1779495349617,35.16,75352.01,0.0,0.93434,8e-05,5.7954]
[1779495354650,35.16,75353.81,0.0,0.9345,8e-05,5.78515]
[1779495358678,35.16,75359.83,0.0,0.93498,8e-05,5.75241]
[1779495361713,35.16,75365.05,0.0,0.93539,8e-05,5.72427]
[1779495362709,35.16,75375.56,0.0,0.93622,8e-05,5.66808]
[1779495365732,35.16,75386.52,0.0,0.93707,8e-05,5.61016]
[1779495368754,35.16,75393.75,0.0,0.93762,8e-05,5.57223]
[1779495369760,35.16,75402.34,0.0,0.93828,8e-05,5.52714]
[1779495370768,35.16,75407.52,0.0,0.93867,8e-05,5.50022]
[1779495372780,35.17,75411.25,0.0,0.93894,8e-05,5.48136]
[1779495373788,35.17,75404.76,0.0,0.93844,8e-05,5.51605]
[1779495375139,35.17,75402.91,0.0,0.93829,8e-05,5.52637]
[1779495377816,35.17,75397.18,0.0,0.93783,8e-05,5.55827]
[1779495380837,35.18,75390.28,0.0,0.93727,8e-05,5.59631]
[1779495381843,35.18,75384.64,0.0,0.93683,8e-05,5.62669]
[1779495385212,35.18,75398.7,0.0,0.93789,8e-05,5.55394]
[1779495386880,35.19,75404.3,0.0,0.93831,8e-05,5.52497]
[1779495387887,35.19,75403.57,0.0,0.93825,8e-05,5.52938]
[1779495392924,35.2,75404.69,0.0,0.93834,8e-05,5.52149]
[1779495397958,35.2,75408.36,0.0,0.93858,8e-05,5.50476]
[1779495400978,35.2,75414.28,0.0,0.93902,8e-05,5.47472]
[1779495405368,35.21,75421.39,0.0,0.93953,8e-05,5.43909]
[1779495411049,35.22,75413.69,0.0,0.9389,8e-05,5.48282]
[1779495412056,35.22,75409.21,0.0,0.93855,8e-05,5.50691]
[1779495417092,35.23,75411.04,0.0,0.93865,8e-05,5.50029]
[1779495422150,35.24,75413.35,0.0,0.93877,8e-05,5.49185]
[1779495424165,35.24,75424.97,0.0,0.93963,7e-05,5.43257]
[1779495428194,35.25,75418.49,0.0,0.9391,8e-05,5.46901]
[1779495432222,35.26,75424.9,0.0,0.93955,7e-05,5.43825]
[1779495437258,35.27,75425.12,0.0,0.93951,7e-05,5.44059]
[1779495439272,35.27,75430.99,0.0,0.93994,7e-05,5.41083]
[1779495444307,35.28,75429.79,0.0,0.93981,7e-05,5.41992]
[1779495445654,35.28,75420.82,0.0,0.93913,8e-05,5.46738]
[1779495449342,35.28,75427.51,0.0,0.93962,7e-05,5.43329]
[1779495450349,35.29,75432.99,0.0,0.93997,7e-05,5.40883]
[1779495451360,35.29,75436.07,0.0,0.94024,7e-05,5.38853]
[1779495456394,35.3,75436.2,0.0,0.94021,7e-05,5.39105]
[1779495458407,35.3,75429.59,0.0,0.93971,7e-05,5.42596]
[1779495460423,35.31,75432.69,0.0,0.93992,7e-05,5.41097]
[1779495465793,35.31,75429.64,0.0,0.93965,7e-05,5.4297]
[1779495471497,35.32,75428.72,0.0,0.93956,7e-05,5.43605]
[1779495476533,35.33,75429.64,0.0,0.93959,7e-05,5.43448]
[1779495481567,35.33,75429.55,0.0,0.93954,7e-05,5.4379]
[1779495486602,35.34,75430.29,0.0,0.93954,7e-05,5.43757]
[1779495491637,35.35,75434.75,0.0,0.93983,7e-05,5.41741]
[1779495496673,35.36,75433.02,0.0,0.93966,7e-05,5.42936]
[1779495499701,35.36,75401.61,0.0,0.93726,8e-05,5.59495]
[1779495500705,35.37,75385.85,0.0,0.93604,8e-05,5.67856]
[1779495501713,35.37,75380.28,0.0,0.9356,8e-05,5.70837]
[1779495504738,35.37,75386.99,0.0,0.93612,8e-05,5.67318]
[1779495509775,35.37,75384.46,0.0,0.93591,8e-05,5.68752]
[1779495511784,35.37,75391.25,0.0,0.93647,8e-05,5.64725]
[1779495512793,35.37,75396.43,0.0,0.93687,8e-05,5.62016]
[1779495517826,35.38,75397.86,0.0,0.93696,8e-05,5.61417]
[1779495522861,35.38,75396.15,0.0,0.93681,8e-05,5.62442]
[1779495527901,35.39,75394.27,0.0,0.93664,8e-05,5.63634]
[1779495532933,35.39,75397.06,0.0,0.93683,8e-05,5.6231]
[1779495533939,35.39,75400.33,0.0,0.93707,8e-05,5.6067]
[1779495538974,35.4,75396.78,0.0,0.93677,8e-05,5.62706]
[1779495544018,35.4,75396.31,0.0,0.9367,8e-05,5.63193]
[1779495549046,35.41,75398.98,0.0,0.93688,8e-05,5.61948]
[1779495550057,35.41,75394.15,0.0,0.9365,8e-05,5.64578]
[1779495551062,35.41,75373.36,0.0,0.93487,8e-05,5.75659]
[1779495556441,35.41,75370.3,0.0,0.93461,8e-05,5.77377]
[1779495560124,35.41,75364.17,0.0,0.93412,8e-05,5.80721]
[1779495561134,35.41,75356.42,0.0,0.9335,8e-05,5.84899]
[1779495566515,35.41,75351.08,0.0,0.93306,8e-05,5.87797]
[1779495568196,35.41,75347.6,0.0,0.93278,8e-05,5.89675]
[1779495571206,35.41,75336.64,0.0,0.93194,8e-05,5.95162]
[1779495572214,35.41,75331.35,0.0,0.9315,8e-05,5.98067]
[1779495574228,35.42,75339.25,0.0,0.93214,8e-05,5.93831]
[1779495580270,35.42,75349.33,0.0,0.93292,8e-05,5.88602]
[1779495585304,35.43,75356.87,0.0,0.93351,8e-05,5.84626]
[1779495586657,35.43,75339.94,0.0,0.93214,8e-05,5.93807]
[1779495587320,35.43,75339.94,0.0,0.93214,8e-05,5.9381]
[1779495589335,35.43,75345.87,0.0,0.93262,8e-05,5.90601]
[1779495592354,35.43,75354.15,0.0,0.93329,8e-05,5.86135]
[1779495593362,35.43,75357.32,0.0,0.93354,8e-05,5.84454]
[1779495596727,35.43,75362.94,0.0,0.93398,8e-05,5.81502]
[1779495602427,35.43,75365.43,0.0,0.93416,8e-05,5.80264]
[1779495604440,35.43,75373.59,0.0,0.9348,8e-05,5.75946]
[1779495609477,35.44,75379.47,0.0,0.93525,8e-05,5.72923]
[1779495610483,35.44,75382.17,0.0,0.93546,8e-05,5.7152]
[1779495615519,35.44,75377.03,0.0,0.93502,8e-05,5.74475]
[1779495619547,35.45,75384.13,0.0,0.93556,8e-05,5.70826]
[1779495620553,35.45,75389.27,0.0,0.93596,8e-05,5.68135]
[1779495622566,35.45,75390.92,0.0,0.93607,8e-05,5.67346]
[1779495624621,35.45,75382.14,0.0,0.93537,8e-05,5.72097]
[1779495625591,35.45,75366.68,0.0,0.93415,8e-05,5.80363]
[1779495626952,35.46,75340.4,0.0,0.93202,8e-05,5.94627]
[1779495627605,35.46,75340.4,0.0,0.93202,8e-05,5.94634]
[1779495628612,35.46,75340.31,0.0,0.93201,8e-05,5.94683]
[1779495633648,35.46,75339.01,0.0,0.93196,8e-05,5.94894]
[1779495638682,35.46,75336.57,0.0,0.93176,8e-05,5.96224]
[1779495643717,35.46,75333.41,0.0,0.9315,8e-05,5.97943]
[1779495648753,35.46,75336.34,0.0,0.93174,8e-05,5.96337]
[1779495650766,35.46,75343.48,0.0,0.93232,8e-05,5.92455]
[1779495651775,35.46,75348.94,0.0,0.93277,8e-05,5.89499]
[1779495652779,35.46,75350.85,0.0,0.93292,8e-05,5.88475]
[1779495657815,35.46,75347.23,0.0,0.93262,8e-05,5.90485]
[1779495660836,35.46,75355.29,0.0,0.93327,8e-05,5.8615]
[1779495662850,35.46,75363.13,0.0,0.93389,8e-05,5.81957]
[1779495664867,35.46,75368.26,0.0,0.93429,8e-05,5.79246]
[1779495666880,35.46,75374.32,0.0,0.93477,8e-05,5.7605]
[1779495668893,35.46,75380.67,0.0,0.93526,8e-05,5.72719]
[1779495670909,35.46,75381.57,0.0,0.93532,8e-05,5.72307]
[1779495675943,35.47,75377.0,0.0,0.93494,8e-05,5.74908]
[1779495678964,35.47,75368.75,0.0,0.93427,8e-05,5.79406]
[1779495684004,35.47,75369.35,0.0,0.9343,8e-05,5.79194]
[1779495688040,35.48,75363.96,0.0,0.93386,8e-05,5.82168]
[1779495693064,35.48,75365.57,0.0,0.93403,8e-05,5.80898]
[1779495698099,35.48,75364.41,0.0,0.93392,8e-05,5.81618]
[1779495703134,35.5,75364.27,0.0,0.9338,8e-05,5.82457]
[1779495708169,35.59,75364.7,0.0,0.93335,8e-05,5.85473]
[1779495713204,35.62,75366.49,0.0,0.93337,8e-05,5.85373]
[1779495718241,35.65,75365.95,0.0,0.93312,8e-05,5.87074]
[1779495723275,35.73,75364.35,0.0,0.93259,8e-05,5.90668]
[1779495724284,35.74,75371.67,0.0,0.9331,8e-05,5.87253]
[1779495725289,35.74,75376.08,0.0,0.93344,8e-05,5.84949]
[1779495727666,35.75,75364.62,0.0,0.9325,8e-05,5.91272]
[1779495733349,35.75,75364.99,0.0,0.93251,8e-05,5.91177]
[1779495738383,35.76,75365.05,0.0,0.93248,8e-05,5.91402]
[1779495743418,35.76,75364.22,0.0,0.9324,8e-05,5.9194]
[1779495744425,35.76,75371.99,0.0,0.93302,8e-05,5.87766]
[1779495745431,35.76,75375.61,0.0,0.93331,8e-05,5.85834]
[1779495747807,35.76,75379.79,0.0,0.93364,8e-05,5.83629]
[1779495753492,35.77,75381.43,0.0,0.9338,8e-05,5.82421]
[1779495758527,35.77,75378.28,0.0,0.93351,8e-05,5.8433]
[1779495763561,35.78,75378.07,0.0,0.93348,8e-05,5.84595]
[1779495768596,35.78,75381.09,0.0,0.93371,8e-05,5.83039]
[1779495773633,35.78,75354.61,0.0,0.93157,8e-05,5.97294]
[1779495774638,35.78,75339.13,0.0,0.93029,8e-05,6.05746]
[1779495779673,35.78,75340.01,0.0,0.93039,8e-05,6.05143]
[1779495784708,35.78,75341.85,0.0,0.93055,8e-05,6.04031]
[1779495789744,35.77,75341.95,0.0,0.93058,8e-05,6.03874]
[1779495792764,35.77,75348.46,0.0,0.93111,8e-05,6.00363]
[1779495793773,35.77,75350.73,0.0,0.9313,8e-05,5.99117]
[1779495796792,35.77,75353.06,0.0,0.93151,8e-05,5.97723]
[1779495801828,35.77,75352.82,0.0,0.9315,8e-05,5.97796]
[1779495804849,35.77,75362.51,0.0,0.93226,8e-05,5.92682]
[1779495805856,35.77,75361.05,0.0,0.93215,8e-05,5.93465]
[1779495810892,35.77,75360.75,0.0,0.93213,8e-05,5.93608]
[1779495815925,35.77,75363.46,0.0,0.93239,8e-05,5.91655]
[1779495820961,35.77,75365.05,0.0,0.93252,8e-05,5.90799]
[1779495822974,35.77,75377.77,0.0,0.93354,8e-05,5.8399]
[1779495823982,35.77,75377.96,0.0,0.93356,8e-05,5.83857]
[1779495825996,35.77,75383.45,0.0,0.93401,8e-05,5.80871]
[1779495830026,35.76,75389.78,0.0,0.93452,8e-05,5.774]
[1779495832039,35.76,75388.3,0.0,0.93441,8e-05,5.78143]
[1779495837074,35.76,75387.89,0.0,0.93439,8e-05,5.7825]
[1779495842111,35.76,75387.17,0.0,0.93435,8e-05,5.78525]
[1779495847144,35.75,75380.27,0.0,0.93382,8e-05,5.82085]
[1779495852180,35.75,75378.29,0.0,0.93369,8e-05,5.83005]
[1779495857215,35.75,75382.9,0.0,0.93407,8e-05,5.80407]
[1779495862251,35.74,75380.79,0.0,0.93392,8e-05,5.81407]
[1779495867286,35.74,75379.15,0.0,0.93381,8e-05,5.82152]
[1779495872325,35.74,75380.25,0.0,0.93397,8e-05,5.80938]
[1779495877359,35.73,75378.46,0.0,0.93384,8e-05,5.81782]
[1779495882395,35.73,75377.46,0.0,0.93378,8e-05,5.82213]
[1779495888808,35.73,75371.12,0.0,0.93329,8e-05,5.85459]
[1779495894479,35.72,75371.19,0.0,0.93331,8e-05,5.85324]
[1779495899516,35.72,75371.1,0.0,0.93332,8e-05,5.85279]
[1779495904561,35.72,75380.43,0.0,0.93408,8e-05,5.80205]
[1779495905562,35.72,75387.02,0.0,0.9346,8e-05,5.76688]
[1779495906568,35.72,75392.9,0.0,0.93506,8e-05,5.73565]
[1779495907575,35.72,75395.45,0.0,0.93526,8e-05,5.72215]
[1779495912610,35.71,75395.6,0.0,0.93531,8e-05,5.71918]
[1779495917646,35.71,75395.9,0.0,0.93536,8e-05,5.71541]
[1779495922681,35.68,75395.63,0.0,0.93549,8e-05,5.70622]
[1779495927716,35.66,75397.42,0.0,0.93572,8e-05,5.69073]
[1779495930755,35.66,75391.58,0.0,0.93528,8e-05,5.72038]
[1779495935790,35.65,75390.66,0.0,0.93529,8e-05,5.71809]
[1779495940824,35.65,75393.8,0.0,0.93557,8e-05,5.69931]
[1779495945860,35.64,75389.66,0.0,0.93528,8e-05,5.71913]
[1779495947873,35.64,75383.36,0.0,0.9348,8e-05,5.75164]
[1779495952909,35.63,75381.37,0.0,0.93468,8e-05,5.7597]
[1779495956937,35.62,75386.96,0.0,0.93514,8e-05,5.72804]
[1779495959305,35.62,75391.61,0.0,0.93552,8e-05,5.70252]
[1779495964994,35.62,75384.95,0.0,0.93504,8e-05,5.73538]
[1779495966001,35.61,75383.07,0.0,0.93489,8e-05,5.74491]
[1779495969378,35.6,75380.14,0.0,0.93475,8e-05,5.75435]
[1779495975066,35.58,75378.67,0.0,0.93475,8e-05,5.75459]
[1779495977086,35.57,75369.56,0.0,0.93404,8e-05,5.80226]
[1779495978093,35.57,75357.29,0.0,0.93306,8e-05,5.86807]
[1779495979450,35.57,75359.57,0.0,0.93324,8e-05,5.85559]
[1779495981114,35.57,75364.97,0.0,0.93368,8e-05,5.82617]
[1779495983130,35.57,75370.66,0.0,0.93414,8e-05,5.79543]
[1779495985157,35.57,75381.42,0.0,0.935,8e-05,5.73782]
[1779495986163,35.57,75387.53,0.0,0.93548,8e-05,5.70534]
[1779495987165,35.57,75387.22,0.0,0.93545,8e-05,5.70701]
[1779495992202,35.57,75388.95,0.0,0.93563,8e-05,5.69307]
[1779495995223,35.57,75397.25,0.0,0.93628,8e-05,5.64897]
[1779496000258,35.57,75397.28,0.0,0.93631,8e-05,5.64737]
[1779496001265,35.57,75391.05,0.0,0.93582,8e-05,5.68037]
[1779496002271,35.57,75386.41,0.0,0.93546,8e-05,5.705]
[1779496006305,35.57,75392.94,0.0,0.93597,8e-05,5.67046]
[1779496008314,35.57,75400.77,0.0,0.93657,8e-05,5.62929]
[1779496013351,35.57,75404.38,0.0,0.93684,8e-05,5.61087]
[1779496016369,35.57,75410.61,0.0,0.93732,8e-05,5.57861]
[1779496018384,35.57,75415.66,0.0,0.93771,8e-05,5.55169]
[1779496023418,35.57,75410.32,0.0,0.93732,8e-05,5.57846]
[1779496024426,35.56,75406.56,0.0,0.93703,8e-05,5.59789]
[1779496029461,35.56,75405.56,0.0,0.93695,8e-05,5.60331]
[1779496034497,35.57,75408.43,0.0,0.93717,8e-05,5.58881]
[1779496036511,35.57,75401.88,0.0,0.93666,8e-05,5.62347]
[1779496039885,35.57,75394.55,0.0,0.93609,8e-05,5.66242]
[1779496045576,35.57,75391.92,0.0,0.93588,8e-05,5.67653]
[1779496046581,35.57,75377.54,0.0,0.93475,8e-05,5.75295]
[1779496047589,35.57,75370.94,0.0,0.93423,8e-05,5.78812]
[1779496048595,35.57,75367.97,0.0,0.93399,8e-05,5.80389]
[1779496049958,35.57,75330.78,0.0,0.93097,8e-05,6.00486]
[1779496050610,35.57,75330.78,0.0,0.93097,8e-05,6.00497]
[1779496051616,35.57,75324.59,0.0,0.93051,8e-05,6.03374]
[1779496052623,35.57,75324.44,0.0,0.9305,8e-05,6.03448]
[1779496054637,35.57,75332.06,0.0,0.93113,8e-05,5.99271]
[1779496056653,35.57,75333.92,0.0,0.93127,8e-05,5.98357]
[1779496061689,35.58,75333.5,0.0,0.9312,8e-05,5.98832]
[1779496066724,35.58,75331.1,0.0,0.93097,8e-05,6.00384]
[1779496071762,35.59,75333.19,0.0,0.9311,8e-05,5.99492]
[1779496076798,35.6,75331.37,0.0,0.93092,8e-05,6.00726]
[1779496081833,35.66,75329.89,0.0,0.93046,8e-05,6.03734]
[1779496083848,35.67,75339.73,0.0,0.93121,8e-05,5.98823]
[1779496084854,35.67,75344.24,0.0,0.93157,8e-05,5.96423]
[1779496086870,35.67,75350.24,0.0,0.93205,8e-05,5.93278]
[1779496088886,35.68,75354.11,0.0,0.93234,8e-05,5.913]
[1779496093919,35.68,75354.39,0.0,0.93233,8e-05,5.91394]
[1779496097946,35.69,75346.61,0.0,0.93168,8e-05,5.95743]
[1779496098953,35.69,75344.0,0.0,0.93145,8e-05,5.97209]
[1779496103989,35.69,75349.86,0.0,0.93192,8e-05,5.94137]
[1779496104995,35.69,75353.29,0.0,0.93219,8e-05,5.92343]
[1779496106002,35.69,75360.36,0.0,0.93276,8e-05,5.88569]
[1779496111039,35.7,75363.98,0.0,0.93307,8e-05,5.8632]
[1779496115067,35.7,75358.79,0.0,0.93263,8e-05,5.89261]
[1779496120450,35.71,75365.05,0.0,0.93311,8e-05,5.86058]
[1779496122116,35.71,75366.12,0.0,0.93318,8e-05,5.85558]
[1779496125139,35.71,75371.2,0.0,0.93358,8e-05,5.82924]
[1779496127152,35.71,75373.89,0.0,0.93379,8e-05,5.81516]
[1779496132186,35.71,75372.13,0.0,0.93365,8e-05,5.82431]
[1779496135209,35.71,75377.76,0.0,0.93409,8e-05,5.79472]
[1779496140591,35.72,75378.77,0.0,0.93416,8e-05,5.7903]
[1779496146287,35.72,75377.45,0.0,0.93404,8e-05,5.79858]
[1779496151321,35.72,75374.15,0.0,0.93376,8e-05,5.81716]
[1779496156355,35.73,75373.84,0.0,0.93372,8e-05,5.81966]
[1779496158369,35.73,75379.85,0.0,0.93419,8e-05,5.78799]
[1779496163405,35.73,75376.17,0.0,0.93389,8e-05,5.80864]
[1779496168440,35.73,75379.72,0.0,0.93417,8e-05,5.78985]
[1779496173506,35.73,75382.66,0.0,0.93445,8e-05,5.769]
[1779496178538,35.73,75383.12,0.0,0.93449,8e-05,5.76645]
[1779496183573,35.73,75382.92,0.0,0.93447,8e-05,5.76751]
[1779496188608,35.73,75381.12,0.0,0.93433,8e-05,5.7771]
[1779496193642,35.73,75381.25,0.0,0.93434,8e-05,5.77645]
[1779496198680,35.73,75382.84,0.0,0.93447,8e-05,5.76809]
[1779496200692,35.73,75390.98,0.0,0.9351,8e-05,5.72502]
[1779496201699,35.73,75396.32,0.0,0.93552,8e-05,5.6969]
[1779496203713,35.73,75389.93,0.0,0.93502,8e-05,5.73101]
[1779496204721,35.73,75393.64,0.0,0.93531,8e-05,5.71148]
[1779496209756,35.73,75385.14,0.0,0.93463,8e-05,5.75711]
[1779496214790,35.73,75384.86,0.0,0.9346,8e-05,5.75897]
[1779496217812,35.73,75391.09,0.0,0.93509,8e-05,5.72618]
[1779496219825,35.73,75395.32,0.0,0.93541,8e-05,5.7041]
[1779496224862,35.74,75397.91,0.0,0.93561,8e-05,5.69121]
[1779496229896,35.74,75402.42,0.0,0.93594,8e-05,5.6684]
[1779496233924,35.74,75394.98,0.0,0.9354,8e-05,5.70345]
[1779496234933,35.74,75394.05,0.0,0.93533,8e-05,5.70848]
[1779496239968,35.74,75389.72,0.0,0.93498,8e-05,5.73197]
[1779496241322,35.74,75376.16,0.0,0.93391,8e-05,5.80409]
[1779496247019,35.74,75377.12,0.0,0.93399,8e-05,5.79875]
[1779496251390,35.74,75367.92,0.0,0.93326,8e-05,5.84772]
[1779496253065,35.74,75363.88,0.0,0.93293,8e-05,5.86953]
[1779496254071,35.74,75352.36,0.0,0.932,8e-05,5.93166]
[1779496255079,35.74,75347.85,0.0,0.93163,8e-05,5.95605]
[1779496257092,35.74,75346.93,0.0,0.93155,8e-05,5.96098]
[1779496262128,35.74,75350.49,0.0,0.93185,8e-05,5.94164]
[1779496264142,35.74,75346.98,0.0,0.93156,8e-05,5.96054]
[1779496269178,35.75,75346.24,0.0,0.93148,8e-05,5.96576]
[1779496273211,35.75,75356.91,0.0,0.93232,8e-05,5.90993]
[1779496275219,35.75,75358.56,0.0,0.93244,8e-05,5.90207]
[1779496280255,35.76,75361.5,0.0,0.93265,8e-05,5.88839]
[1779496281616,35.76,75370.8,0.0,0.93338,8e-05,5.83961]
[1779496282269,35.76,75370.8,0.0,0.93337,8e-05,5.8402]
[1779496286298,35.77,75374.55,0.0,0.93363,8e-05,5.82268]
[1779496288312,35.77,75364.44,0.0,0.9328,8e-05,5.87807]
[1779496289318,35.78,75362.14,0.0,0.93261,8e-05,5.89098]
[1779496294353,35.78,75368.59,0.0,0.93314,8e-05,5.85405]
[1779496296367,35.79,75365.58,0.0,0.93288,8e-05,5.87137]
[1779496297376,35.79,75361.19,0.0,0.93252,8e-05,5.89549]
[1779496299389,35.79,75360.05,0.0,0.93241,8e-05,5.90263]
[1779496304424,35.8,75361.72,0.0,0.93251,8e-05,5.89616]
[1779496309463,35.8,75362.49,0.0,0.93254,8e-05,5.8945]
[1779496311826,35.81,75369.65,0.0,0.9331,8e-05,5.85709]
[1779496312486,35.81,75369.65,0.0,0.93309,8e-05,5.85763]
[1779496316511,35.82,75363.75,0.0,0.93258,8e-05,5.89138]
[1779496320538,35.82,75358.52,0.0,0.93213,8e-05,5.92147]
[1779496323559,35.82,75354.86,0.0,0.93181,8e-05,5.94253]
[1779496328595,35.83,75350.92,0.0,0.93146,8e-05,5.96592]
[1779496333630,35.86,75344.0,0.0,0.93072,8e-05,6.01492]
[1779496336650,35.87,75350.64,0.0,0.93121,8e-05,5.98288]
[1779496341685,35.88,75344.65,0.0,0.93069,8e-05,6.01703]
[1779496346721,35.89,75347.25,0.0,0.93084,8e-05,6.00702]
[1779496350749,35.89,75338.27,0.0,0.93009,8e-05,6.05692]
[1779496351757,35.9,75337.34,0.0,0.93003,8e-05,6.05926]
[1779496356797,35.91,75335.56,0.0,0.9298,8e-05,6.07398]
[1779496357826,35.91,75321.59,0.0,0.92863,8e-05,6.1505]
[1779496358839,35.92,75317.23,0.0,0.92824,8e-05,6.17597]
[1779496360837,35.92,75310.53,0.0,0.92766,8e-05,6.2134]
[1779496365871,35.92,75313.88,0.0,0.92793,8e-05,6.19649]
[1779496370906,35.93,75311.78,0.0,0.92772,8e-05,6.2099]
[1779496372249,35.93,75305.62,0.0,0.92719,9e-05,6.24404]
[1779496373925,35.93,75305.71,0.0,0.9272,9e-05,6.24347]
[1779496376948,35.93,75294.72,0.0,0.92626,9e-05,6.30417]
[1779496377955,35.94,75283.24,0.0,0.92521,9e-05,6.37179]
[1779496378974,35.95,75280.4,0.0,0.92492,9e-05,6.39031]
[1779496379972,35.96,75256.24,0.0,0.92273,9e-05,6.52949]
[1779496380982,35.95,75237.92,0.0,0.92109,9e-05,6.63306]
[1779496382341,35.95,75286.04,0.0,0.92537,9e-05,6.36152]
[1779496382993,35.95,75286.1,0.0,0.92538,9e-05,6.36081]
[1779496383999,35.95,75300.34,0.0,0.92661,9e-05,6.28147]
[1779496385013,35.95,75315.81,0.0,0.92794,8e-05,6.19602]
[1779496386013,35.95,75322.14,0.0,0.92847,8e-05,6.16122]
[1779496388029,35.95,75330.27,0.0,0.92915,8e-05,6.11673]
[1779496390041,35.95,75324.08,0.0,0.92863,8e-05,6.15054]
[1779496394072,35.95,75307.56,0.0,0.92724,9e-05,6.24103]
[1779496395079,35.95,75313.26,0.0,0.92773,8e-05,6.2095]
[1779496398104,35.95,75288.53,0.0,0.92561,9e-05,6.34582]
[1779496399110,35.95,75278.01,0.0,0.9247,9e-05,6.40423]
[1779496401130,35.95,75286.89,0.0,0.92547,9e-05,6.35539]
[1779496402485,35.95,75303.22,0.0,0.92688,9e-05,6.26465]
[1779496403140,35.95,75303.22,0.0,0.92688,9e-05,6.26461]
[1779496404146,35.95,75314.47,0.0,0.92783,8e-05,6.20264]
[1779496407167,35.95,75323.26,0.0,0.92858,8e-05,6.15423]
[1779496411195,35.95,75316.87,0.0,0.92811,8e-05,6.183]
[1779496414216,35.94,75323.47,0.0,0.92868,8e-05,6.14568]
[1779496417237,35.94,75317.92,0.0,0.92823,8e-05,6.17541]
[1779496422628,35.94,75303.18,0.0,0.92699,9e-05,6.25528]
[1779496428313,35.94,75302.5,0.0,0.92694,9e-05,6.25888]
[1779496430328,35.94,75290.56,0.0,0.92591,9e-05,6.3249]
[1779496431335,35.94,75284.97,0.0,0.92542,9e-05,6.35618]
[1779496435364,35.94,75291.18,0.0,0.92595,9e-05,6.32233]
[1779496436372,35.94,75296.22,0.0,0.92638,9e-05,6.29463]
[1779496440399,35.94,75288.99,0.0,0.92574,9e-05,6.33583]
[1779496442771,35.94,75295.24,0.0,0.92627,9e-05,6.30173]
[1779496444444,35.94,75301.4,0.0,0.9268,9e-05,6.26752]
[1779496445435,35.94,75309.03,0.0,0.92746,9e-05,6.22537]
[1779496446443,35.94,75318.4,0.0,0.92825,8e-05,6.17387]
[1779496448456,35.94,75322.76,0.0,0.92861,8e-05,6.15009]
[1779496452842,35.95,75315.91,0.0,0.92803,8e-05,6.1884]
[1779496455506,35.95,75310.16,0.0,0.92754,9e-05,6.22004]
[1779496460540,35.94,75313.34,0.0,0.92781,8e-05,6.20234]
[1779496464569,35.94,75319.8,0.0,0.92836,8e-05,6.16684]
[1779496466592,35.95,75325.64,0.0,0.92885,8e-05,6.13494]
[1779496467592,35.95,75332.99,0.0,0.92946,8e-05,6.0949]
[1779496468605,35.94,75339.35,0.0,0.92999,8e-05,6.05995]
[1779496469610,35.94,75346.67,0.0,0.9306,8e-05,6.01996]
[1779496470616,35.94,75357.97,0.0,0.93153,8e-05,5.9585]
[1779496471621,35.94,75365.05,0.0,0.93216,8e-05,5.91508]
[1779496472980,35.94,75363.23,0.0,0.93203,8e-05,5.92423]
[1779496475649,35.94,75359.65,0.0,0.93175,8e-05,5.94245]
[1779496477664,35.94,75353.52,0.0,0.93125,8e-05,5.97546]
[1779496478671,35.93,75352.24,0.0,0.93116,8e-05,5.98166]
[1779496480688,35.94,75343.44,0.0,0.93043,8e-05,6.02979]
[1779496481692,35.94,75338.17,0.0,0.92999,8e-05,6.05858]
[1779496483706,35.94,75332.92,0.0,0.92955,8e-05,6.08747]
[1779496488741,35.94,75329.65,0.0,0.92926,8e-05,6.10606]
[1779496491761,35.94,75317.83,0.0,0.92827,8e-05,6.17105]
[1779496496797,35.94,75321.07,0.0,0.92853,8e-05,6.15361]
[1779496499817,35.94,75326.62,0.0,0.929,8e-05,6.12355]
[1779496503845,35.94,75312.03,0.0,0.92776,8e-05,6.20402]
[1779496504852,35.94,75302.28,0.0,0.92693,9e-05,6.25772]
[1779496508883,35.94,75308.36,0.0,0.92745,9e-05,6.22409]
[1779496512909,35.94,75300.99,0.0,0.92682,9e-05,6.26465]
[1779496513915,35.94,75293.83,0.0,0.92621,9e-05,6.30418]
[1779496517944,35.94,75303.59,0.0,0.92704,9e-05,6.25025]
[1779496518952,35.94,75311.45,0.0,0.92771,8e-05,6.20709]
[1779496520964,35.94,75324.28,0.0,0.92879,8e-05,6.13682]
[1779496525999,35.95,75326.77,0.0,0.92899,8e-05,6.12391]
[1779496531036,35.95,75321.67,0.0,0.92861,8e-05,6.14725]
[1779496536075,35.95,75320.9,0.0,0.92853,8e-05,6.15197]
[1779496537082,35.95,75298.42,0.0,0.92662,9e-05,6.27584]
[1779496540104,35.95,75291.75,0.0,0.92604,9e-05,6.31358]
[1779496545140,35.95,75294.57,0.0,0.92626,9e-05,6.29901]
[1779496547152,35.96,75289.03,0.0,0.92578,9e-05,6.33021]
[1779496551188,35.96,75281.73,0.0,0.92513,9e-05,6.3716]
[1779496556223,35.96,75277.96,0.0,0.92479,9e-05,6.39353]
[1779496561265,35.97,75277.25,0.0,0.9247,9e-05,6.39948]
[1779496563623,35.97,75268.99,0.0,0.92396,9e-05,6.44644]
[1779496568312,35.97,75256.45,0.0,0.92282,9e-05,6.51852]
[1779496569319,35.97,75243.98,0.0,0.9217,9e-05,6.58917]
[1779496572343,35.97,75252.79,0.0,0.92249,9e-05,6.53968]
[1779496573702,35.98,75251.93,0.0,0.92237,9e-05,6.54687]
[1779496574355,35.98,75251.93,0.0,0.92237,9e-05,6.54703]
[1779496579389,35.99,75251.29,0.0,0.92223,9e-05,6.55598]
[1779496581403,35.99,75240.4,0.0,0.92125,9e-05,6.6179]
[1779496585431,35.99,75233.9,0.0,0.92065,9e-05,6.65494]
[1779496590468,36.0,75231.46,0.0,0.92043,9e-05,6.66903]
[1779496593847,36.0,75236.8,0.0,0.92097,9e-05,6.63336]
[1779496599529,36.03,75236.06,0.0,0.92072,9e-05,6.64908]
[1779496604567,36.05,75239.0,0.0,0.92087,9e-05,6.63967]
[1779496609601,36.05,75236.33,0.0,0.92062,9e-05,6.65566]
[1779496610609,36.05,75228.83,0.0,0.91993,9e-05,6.69857]
[1779496611617,36.05,75221.36,0.0,0.91924,9e-05,6.74138]
[1779496612623,36.05,75218.85,0.0,0.919,9e-05,6.75617]
[1779496613990,36.05,75223.96,0.0,0.91947,9e-05,6.7273]
[1779496614637,36.06,75224.21,0.0,0.91942,9e-05,6.73019]
[1779496617658,36.07,75221.42,0.0,0.91915,9e-05,6.74732]
[1779496621685,36.07,75227.77,0.0,0.91971,9e-05,6.71211]
[1779496624062,36.07,75237.51,0.0,0.9206,9e-05,6.6568]
[1779496628736,36.07,75239.85,0.0,0.92081,9e-05,6.644]
[1779496630748,36.07,75234.83,0.0,0.92035,9e-05,6.67281]
[1779496632763,36.07,75233.76,0.0,0.92025,9e-05,6.67905]
[1779496634132,36.07,75244.37,0.0,0.92121,9e-05,6.61897]
[1779496639813,36.08,75238.7,0.0,0.92068,9e-05,6.65194]
[1779496640819,36.08,75223.73,0.0,0.91931,9e-05,6.73742]
[1779496641827,36.08,75219.42,0.0,0.9189,9e-05,6.76244]
[1779496646862,36.08,75217.95,0.0,0.91874,9e-05,6.77247]
[1779496647869,36.08,75210.47,0.0,0.91805,9e-05,6.81534]
[1779496648876,36.09,75201.75,0.0,0.91719,9e-05,6.86829]
[1779496649887,36.1,75203.98,0.0,0.91737,9e-05,6.8574]
[1779496654918,36.12,75208.43,0.0,0.91768,9e-05,6.8365]
[1779496657939,36.13,75202.29,0.0,0.91709,9e-05,6.87263]
[1779496658947,36.13,75209.53,0.0,0.91774,9e-05,6.83303]
[1779496659954,36.13,75220.1,0.0,0.91871,9e-05,6.77265]
[1779496660961,36.13,75215.95,0.0,0.91832,9e-05,6.79679]
[1779496662975,36.13,75211.22,0.0,0.91787,9e-05,6.82458]
[1779496664990,36.13,75199.16,0.0,0.91674,9e-05,6.89418]
[1779496665999,36.14,75192.05,0.0,0.91607,9e-05,6.9355]
[1779496667004,36.14,75190.3,0.0,0.91588,9e-05,6.947]
[1779496672046,36.15,75187.53,0.0,0.91555,0.0001,6.96734]
[1779496674060,36.15,75194.52,0.0,0.9162,9e-05,6.9272]
[1779496678088,36.15,75200.95,0.0,0.9168,9e-05,6.89083]
[1779496683123,36.16,75201.71,0.0,0.91685,9e-05,6.88752]
[1779496688158,36.16,75196.79,0.0,0.91637,9e-05,6.91703]
[1779496693195,36.16,75198.07,0.0,0.91648,9e-05,6.91053]
[1779496695206,36.16,75193.04,0.0,0.916,9e-05,6.93988]
[1779496700241,36.17,75190.3,0.0,0.91573,0.0001,6.95631]
[1779496707291,36.17,75188.93,0.0,0.91559,0.0001,6.96495]
[1779496712329,36.17,75187.36,0.0,0.91547,0.0001,6.9699]
[1779496717360,36.18,75183.59,0.0,0.91508,0.0001,6.99387]
[1779496722394,36.18,75184.5,0.0,0.91513,0.0001,6.9906]
[1779496727430,36.2,75180.71,0.0,0.91469,0.0001,7.01781]
[1779496730457,36.21,75203.96,0.0,0.91684,9e-05,6.88662]
[1779496731462,36.21,75212.58,0.0,0.91765,9e-05,6.83692]
[1779496734848,36.2,75196.91,0.0,0.91618,9e-05,6.9267]
[1779496736496,36.2,75201.45,0.0,0.91662,9e-05,6.90024]
[1779496738512,36.2,75203.18,0.0,0.91679,9e-05,6.88966]
[1779496743544,36.2,75199.74,0.0,0.91648,9e-05,6.90838]
[1779496747582,36.2,75190.0,0.0,0.91558,0.0001,6.96374]
[1779496749591,36.19,75195.51,0.0,0.91611,9e-05,6.93152]
[1779496754992,36.2,75197.83,0.0,0.9163,9e-05,6.91954]
[1779496757648,36.2,75192.19,0.0,0.91575,9e-05,6.95331]
[1779496758653,36.2,75178.77,0.0,0.91446,0.0001,7.03146]
[1779496762681,36.21,75186.57,0.0,0.91519,0.0001,6.98731]
[1779496766709,36.21,75178.9,0.0,0.91444,0.0001,7.03311]
[1779496768723,36.21,75173.88,0.0,0.91395,0.0001,7.06279]
[1779496773760,36.21,75177.39,0.0,0.91432,0.0001,7.0382]
[1779496778793,36.22,75182.46,0.0,0.91479,0.0001,7.00999]
[1779496780807,36.22,75192.22,0.0,0.91571,9e-05,6.95404]
[1779496782822,36.22,75193.81,0.0,0.91585,9e-05,6.94562]
[1779496785207,36.22,75199.98,0.0,0.91642,9e-05,6.91077]
[1779496786849,36.22,75202.92,0.0,0.91669,9e-05,6.89405]
[1779496788865,36.23,75206.37,0.0,0.91701,9e-05,6.87455]
[1779496793899,36.23,75205.65,0.0,0.91692,9e-05,6.87971]
[1779496796920,36.23,75212.45,0.0,0.91756,9e-05,6.84054]
[1779496797927,36.23,75218.88,0.0,0.91816,9e-05,6.80358]
[1779496798933,36.23,75218.37,0.0,0.91812,9e-05,6.80645]
[1779496801956,36.23,75223.58,0.0,0.9186,9e-05,6.77655]
[1779496803969,36.23,75216.94,0.0,0.91798,9e-05,6.81453]
[1779496805348,36.23,75211.44,0.0,0.91747,9e-05,6.84602]
[1779496807999,36.23,75208.18,0.0,0.91717,9e-05,6.86447]
[1779496812030,36.22,75198.27,0.0,0.91625,9e-05,6.92105]
[1779496813037,36.22,75197.95,0.0,0.91622,9e-05,6.92269]
[1779496818075,36.22,75197.63,0.0,0.91621,9e-05,6.92351]
[1779496820089,36.22,75203.21,0.0,0.91674,9e-05,6.89095]
[1779496825123,36.22,75191.57,0.0,0.91565,9e-05,6.95739]
[1779496826131,36.22,75184.7,0.0,0.915,0.0001,6.99694]
[1779496827138,36.22,75183.17,0.0,0.91486,0.0001,7.00578]
[1779496831180,36.22,75174.3,0.0,0.91404,0.0001,7.05323]
[1779496832176,36.22,75165.32,0.0,0.91317,0.0001,7.10585]
[1779496833185,36.22,75159.31,0.0,0.91258,0.0001,7.14116]
[1779496834199,36.22,75160.17,0.0,0.91266,0.0001,7.13622]
[1779496835201,36.22,75176.41,0.0,0.91423,0.0001,7.04153]
[1779496836208,36.22,75183.7,0.0,0.91493,0.0001,6.99941]
[1779496837215,36.22,75182.69,0.0,0.91483,0.0001,7.00558]
[1779496840237,36.22,75170.63,0.0,0.91367,0.0001,7.07557]
[1779496841244,36.22,75163.99,0.0,0.91303,0.0001,7.11418]
[1779496842253,36.22,75162.21,0.0,0.91289,0.0001,7.12239]
[1779496843256,36.22,75155.64,0.0,0.91225,0.0001,7.16102]
[1779496844264,36.22,75151.15,0.0,0.9118,0.0001,7.18817]
[1779496846284,36.22,75147.56,0.0,0.91143,0.0001,7.20987]
[1779496847299,36.22,75140.88,0.0,0.91077,0.0001,7.24929]
[1779496848300,36.22,75143.99,0.0,0.91109,0.0001,7.23042]
[1779496853333,36.22,75154.56,0.0,0.91214,0.0001,7.16747]
[1779496854360,36.22,75159.64,0.0,0.91264,0.0001,7.13774]
[1779496856355,36.22,75166.15,0.0,0.91327,0.0001,7.09985]
[1779496857360,36.22,75177.16,0.0,0.91433,0.0001,7.03579]
[1779496858367,36.22,75181.69,0.0,0.91477,0.0001,7.00932]
[1779496861390,36.22,75187.55,0.0,0.91533,0.0001,6.97501]
[1779496862397,36.22,75194.38,0.0,0.91599,9e-05,6.93513]
[1779496863407,36.22,75195.75,0.0,0.91612,9e-05,6.92692]
[1779496868442,36.21,75202.89,0.0,0.91682,9e-05,6.88437]
[1779496869447,36.21,75194.65,0.0,0.91604,9e-05,6.93167]
[1779496870454,36.21,75188.76,0.0,0.91549,0.0001,6.96543]
[1779496871461,36.21,75183.27,0.0,0.91497,0.0001,6.99689]
[1779496873486,36.21,75182.86,0.0,0.91494,0.0001,6.99844]
[1779496874489,36.21,75175.93,0.0,0.91429,0.0001,7.03831]
[1779496875514,36.2,75150.59,0.0,0.91183,0.0001,7.18606]
[1779496876501,36.2,75139.97,0.0,0.91078,0.0001,7.24859]
[1779496877508,36.2,75142.16,0.0,0.91102,0.0001,7.23456]
[1779496879524,36.2,75147.78,0.0,0.91158,0.0001,7.20114]
[1779496881541,36.2,75160.49,0.0,0.91282,0.0001,7.12658]
[1779496882549,36.2,75176.18,0.0,0.91434,0.0001,7.03514]
[1779496883556,36.2,75188.89,0.0,0.91556,0.0001,6.96123]
[1779496884562,36.2,75187.17,0.0,0.9154,0.0001,6.97083]
[1779496885992,36.2,75174.46,0.0,0.91419,0.0001,7.04387]
[1779496886584,36.2,75174.46,0.0,0.9142,0.0001,7.04339]
[1779496887589,36.19,75189.39,0.0,0.91564,0.0001,6.95631]
[1779496888597,36.19,75195.75,0.0,0.91624,9e-05,6.91921]
[1779496892628,36.19,75202.89,0.0,0.91699,9e-05,6.87157]
[1779496897665,36.19,75206.69,0.0,0.91737,9e-05,6.84854]
[1779496898668,36.19,75217.33,0.0,0.91837,9e-05,6.78693]
[1779496899675,36.19,75222.54,0.0,0.91885,9e-05,6.75706]
[1779496902697,36.19,75229.3,0.0,0.91948,9e-05,6.71841]
[1779496906149,36.18,75219.42,0.0,0.91857,9e-05,6.77438]
[1779496908738,36.18,75211.32,0.0,0.91782,9e-05,6.82045]
[1779496911760,36.18,75204.27,0.0,0.91717,9e-05,6.86042]
[1779496912768,36.18,75196.79,0.0,0.91647,9e-05,6.90328]
[1779496917804,36.18,75191.78,0.0,0.91602,9e-05,6.93122]
[1779496922838,36.18,75204.06,0.0,0.91717,9e-05,6.86075]
[1779496923844,36.18,75209.69,0.0,0.9177,9e-05,6.82822]
[1779496924852,36.18,75212.34,0.0,0.91795,9e-05,6.81281]
[1779496929903,36.18,75220.88,0.0,0.91875,9e-05,6.76352]
[1779496930910,36.18,75220.71,0.0,0.91873,9e-05,6.76451]
[1779496936367,36.18,75217.27,0.0,0.91841,9e-05,6.78421]
[1779496941988,36.18,75213.36,0.0,0.91805,9e-05,6.80654]
[1779496942995,36.18,75204.39,0.0,0.91721,9e-05,6.85808]
[1779496944003,36.18,75200.21,0.0,0.91682,9e-05,6.88192]
[1779496946438,36.18,75192.29,0.0,0.91608,9e-05,6.92729]
[1779496951051,36.17,75183.65,0.0,0.91533,0.0001,6.97087]
[1779496952059,36.17,75170.27,0.0,0.91405,0.0001,7.04857]
[1779496953066,36.17,75161.98,0.0,0.91325,0.0001,7.09679]
[1779496955081,36.17,75168.11,0.0,0.91386,0.0001,7.0602]
[1779496960117,36.16,75168.73,0.0,0.91395,0.0001,7.05445]
[1779496965153,36.16,75164.16,0.0,0.91351,0.0001,7.08115]
[1779496970190,36.17,75168.33,0.0,0.91389,0.0001,7.05825]
[1779496975222,36.17,75167.02,0.0,0.91374,0.0001,7.0675]
[1779496980256,36.18,75166.51,0.0,0.91366,0.0001,7.07204]
[1779496986299,36.18,75167.11,0.0,0.91369,0.0001,7.07034]
[1779496988332,36.18,75174.82,0.0,0.91442,0.0001,7.02598]
[1779496989339,36.18,75184.24,0.0,0.91532,0.0001,6.9716]
[1779496990346,36.18,75184.2,0.0,0.91532,0.0001,6.97186]
[1779496992359,36.18,75174.84,0.0,0.91442,0.0001,7.02652]
[1779496993366,36.18,75174.55,0.0,0.91439,0.0001,7.02816]
[1779496998401,36.19,75187.33,0.0,0.9156,0.0001,6.95468]
[1779496999410,36.19,75190.08,0.0,0.91586,9e-05,6.9388]
[1779497004443,36.19,75186.09,0.0,0.91548,0.0001,6.96188]
[1779497007466,36.18,75178.03,0.0,0.91473,0.0001,7.00765]
[1779497009478,36.19,75174.02,0.0,0.91433,0.0001,7.03152]
[1779497014519,36.19,75180.84,0.0,0.91502,0.0001,6.98782]
[1779497019550,36.19,75183.89,0.0,0.91529,0.0001,6.97163]
[1779497023577,36.19,75186.32,0.0,0.91552,0.0001,6.95774]
[1779497028613,36.19,75189.68,0.0,0.91585,9e-05,6.93767]
[1779497029621,36.19,75195.67,0.0,0.91642,9e-05,6.90275]
[1779497030627,36.19,75201.06,0.0,0.91693,9e-05,6.87143]
[1779497032642,36.19,75205.02,0.0,0.91731,9e-05,6.84828]
[1779497034670,36.19,75210.38,0.0,0.91782,9e-05,6.81719]
[1779497036684,36.19,75212.92,0.0,0.91806,9e-05,6.80244]
[1779497040712,36.19,75217.77,0.0,0.91851,9e-05,6.77444]
[1779497044746,36.19,75225.54,0.0,0.91923,9e-05,6.73005]
[1779497049776,36.19,75228.16,0.0,0.91946,9e-05,6.71539]
[1779497054812,36.19,75221.81,0.0,0.91888,9e-05,6.75185]
[1779497059850,36.19,75223.76,0.0,0.91906,9e-05,6.74062]
[1779497064887,36.19,75222.19,0.0,0.91892,9e-05,6.74942]
[1779497067306,36.19,75219.64,0.0,0.91868,9e-05,6.76381]
[1779497069922,36.19,75225.33,0.0,0.91921,9e-05,6.73125]
[1779497073952,36.19,75230.39,0.0,0.91973,9e-05,6.69727]
[1779497077376,36.19,75237.06,0.0,0.92033,9e-05,6.65967]
[1779497083014,36.19,75240.55,0.0,0.92065,9e-05,6.63956]
[1779497087448,36.19,75231.0,0.0,0.91978,9e-05,6.69392]
[1779497091076,36.19,75230.5,0.0,0.91973,9e-05,6.69686]
[1779497094098,36.19,75237.39,0.0,0.92036,9e-05,6.65797]
[1779497099140,36.19,75237.82,0.0,0.92039,9e-05,6.65597]
[1779497101152,36.19,75221.71,0.0,0.91891,9e-05,6.74773]
[1779497102158,36.19,75207.25,0.0,0.91757,9e-05,6.83038]
[1779497106185,36.19,75211.91,0.0,0.91802,9e-05,6.80301]
[1779497110213,36.18,75218.12,0.0,0.91861,9e-05,6.76621]
[1779497115301,36.18,75218.34,0.0,0.91864,9e-05,6.76473]
[1779497120340,36.18,75214.38,0.0,0.91827,9e-05,6.78737]
[1779497124366,36.18,75220.42,0.0,0.91883,9e-05,6.75276]
[1779497127748,36.18,75226.9,0.0,0.91943,9e-05,6.71589]
[1779497130407,36.18,75227.48,0.0,0.91948,9e-05,6.71228]
[1779497132425,36.18,75220.52,0.0,0.91889,9e-05,6.74694]
[1779497134441,36.18,75224.91,0.0,0.9193,9e-05,6.72198]
[1779497137458,36.18,75229.07,0.0,0.91968,9e-05,6.69851]
[1779497142493,36.18,75234.0,0.0,0.92013,9e-05,6.67039]
[1779497147531,36.18,75231.16,0.0,0.91989,9e-05,6.68504]
[1779497152564,36.18,75231.88,0.0,0.91999,9e-05,6.6793]
[1779497157599,36.17,75230.91,0.0,0.91992,9e-05,6.68312]
[1779497160621,36.17,75237.94,0.0,0.92059,9e-05,6.6418]
[1779497161627,36.17,75243.23,0.0,0.92107,9e-05,6.61183]
[1779497163648,36.17,75244.25,0.0,0.92116,9e-05,6.606]
[1779497165655,36.17,75237.91,0.0,0.92059,9e-05,6.6418]
[1779497170691,36.17,75243.73,0.0,0.92112,9e-05,6.60863]
[1779497175726,36.16,75250.87,0.0,0.92178,9e-05,6.56719]
[1779497176733,36.16,75267.48,0.0,0.92327,9e-05,6.47316]
[1779497177741,36.16,75276.76,0.0,0.9241,9e-05,6.42102]
[1779497178747,36.16,75274.23,0.0,0.92388,9e-05,6.43495]
[1779497182784,36.15,75268.35,0.0,0.92339,9e-05,6.46605]
[1779497183790,36.15,75222.98,0.0,0.91929,9e-05,6.72206]
[1779497184798,36.15,75217.96,0.0,0.91883,9e-05,6.75074]
[1779497189833,36.15,75220.93,0.0,0.91914,9e-05,6.73141]
[1779497194868,36.14,75213.78,0.0,0.91856,9e-05,6.76564]
[1779497196883,36.14,75219.7,0.0,0.91911,9e-05,6.73166]
[1779497199902,36.14,75222.07,0.0,0.91933,9e-05,6.7179]
[1779497201917,36.14,75216.85,0.0,0.91885,9e-05,6.74759]
[1779497206952,36.14,75217.41,0.0,0.91891,9e-05,6.74395]
[1779497212995,36.14,75217.43,0.0,0.91892,9e-05,6.74347]
[1779497218398,36.14,75219.65,0.0,0.91913,9e-05,6.73055]
[1779497224077,36.14,75225.37,0.0,0.91966,9e-05,6.69746]
[1779497225083,36.14,75230.88,0.0,0.92017,9e-05,6.66579]
[1779497227097,36.14,75225.22,0.0,0.91966,9e-05,6.69748]
[1779497232133,36.13,75225.47,0.0,0.91971,9e-05,6.69448]
[1779497234149,36.13,75231.85,0.0,0.92031,9e-05,6.65728]
[1779497235157,36.13,75238.13,0.0,0.92088,9e-05,6.62163]
[1779497236164,36.13,75239.82,0.0,0.92103,9e-05,6.61184]
[1779497241199,36.12,75240.56,0.0,0.92113,9e-05,6.60588]
[1779497244220,36.12,75246.07,0.0,0.92164,9e-05,6.57375]
[1779497248611,36.12,75237.99,0.0,0.92093,9e-05,6.61863]
[1779497250264,36.12,75231.41,0.0,0.92033,9e-05,6.65577]
[1779497251270,36.12,75230.95,0.0,0.92035,9e-05,6.65285]
[1779497256304,36.11,75232.41,0.0,0.9205,9e-05,6.6431]
[1779497262347,36.11,75229.87,0.0,0.9203,9e-05,6.6557]
[1779497267382,36.1,75231.93,0.0,0.92051,9e-05,6.6424]
[1779497273426,36.1,75233.48,0.0,0.92068,9e-05,6.63173]
[1779497278823,36.09,75229.11,0.0,0.92032,9e-05,6.65455]
[1779497284503,36.09,75228.49,0.0,0.92029,9e-05,6.6563]
[1779497289555,36.08,75228.32,0.0,0.9203,9e-05,6.65553]
[1779497294575,36.08,75228.88,0.0,0.92038,9e-05,6.65064]
[1779497299609,36.07,75231.07,0.0,0.9206,9e-05,6.63656]
[1779497304676,36.07,75227.65,0.0,0.92032,9e-05,6.65406]
[1779497306683,36.07,75221.8,0.0,0.91979,9e-05,6.68707]
[1779497311719,36.06,75219.61,0.0,0.91966,9e-05,6.69347]
[1779497315748,36.06,75228.21,0.0,0.92047,9e-05,6.64298]
[1779497316756,36.06,75233.8,0.0,0.92099,9e-05,6.61093]
[1779497318769,36.06,75235.12,0.0,0.92111,9e-05,6.603]
[1779497320784,36.06,75241.59,0.0,0.92171,9e-05,6.56589]
[1779497321790,36.06,75242.61,0.0,0.9218,9e-05,6.55995]
[1779497326824,36.05,75242.93,0.0,0.92184,9e-05,6.55736]
[1779497330853,36.05,75249.04,0.0,0.9224,9e-05,6.52227]
[1779497335888,36.05,75248.16,0.0,0.92233,9e-05,6.52666]
[1779497340922,36.05,75255.83,0.0,0.92303,9e-05,6.48289]
[1779497342937,36.05,75257.28,0.0,0.92316,9e-05,6.47465]
[1779497347974,36.05,75254.36,0.0,0.9229,9e-05,6.49084]
[1779497353010,36.05,75255.56,0.0,0.92301,9e-05,6.48374]
[1779497358046,36.05,75258.6,0.0,0.92329,9e-05,6.4663]
[1779497363082,36.04,75258.18,0.0,0.92328,9e-05,6.46647]
[1779497369465,36.03,75257.07,0.0,0.92323,9e-05,6.47018]
[1779497375167,36.03,75256.06,0.0,0.92323,9e-05,6.4682]
[1779497377181,36.02,75263.67,0.0,0.92392,9e-05,6.42473]
[1779497379536,36.02,75268.86,0.0,0.92438,9e-05,6.39505]
[1779497385238,36.02,75270.02,0.0,0.92451,9e-05,6.3868]
[1779497390271,36.01,75271.99,0.0,0.92471,9e-05,6.37432]
[1779497394301,36.01,75266.23,0.0,0.92422,9e-05,6.40531]
[1779497399676,36.01,75268.7,0.0,0.92447,9e-05,6.38978]
[1779497405377,36.0,75273.93,0.0,0.92495,9e-05,6.35864]
[1779497408397,36.0,75277.12,0.0,0.92525,9e-05,6.34003]
[1779497413433,35.99,75270.17,0.0,0.92466,9e-05,6.37711]
[1779497418468,35.99,75270.54,0.0,0.92472,9e-05,6.37349]
[1779497419817,35.99,75263.29,0.0,0.92409,9e-05,6.41371]
[1779497422496,35.99,75261.99,0.0,0.92398,9e-05,6.42022]
[1779497427531,35.99,75258.97,0.0,0.92372,9e-05,6.43682]
[1779497429889,35.99,75264.67,0.0,0.92423,9e-05,6.40482]
[1779497431559,35.99,75265.58,0.0,0.92436,9e-05,6.39465]
[1779497436594,35.99,75264.63,0.0,0.92427,9e-05,6.4002]
[1779497441632,35.99,75265.75,0.0,0.92437,9e-05,6.39428]
[1779497446667,35.99,75267.8,0.0,0.92454,9e-05,6.38319]
[1779497451703,35.99,75270.59,0.0,0.92478,9e-05,6.36801]
[1779497456737,35.99,75271.6,0.0,0.92486,9e-05,6.36284]
[1779497461772,35.99,75271.31,0.0,0.92483,9e-05,6.36492]
[1779497466812,35.99,75271.33,0.0,0.92482,9e-05,6.3652]
[1779497471847,35.99,75273.78,0.0,0.92503,9e-05,6.35209]
[1779497476882,36.0,75275.41,0.0,0.92516,9e-05,6.34351]
[1779497479903,36.0,75280.42,0.0,0.9256,9e-05,6.31596]
[1779497484944,36.0,75282.08,0.0,0.92573,9e-05,6.30752]
[1779497489989,36.0,75283.14,0.0,0.92581,9e-05,6.30251]
[1779497495024,36.0,75288.98,0.0,0.92635,9e-05,6.26592]
[1779497500056,36.01,75290.74,0.0,0.92649,9e-05,6.25742]
[1779497503076,36.01,75296.88,0.0,0.927,9e-05,6.22423]
[1779497506097,36.01,75300.45,0.0,0.92729,9e-05,6.20542]
[1779497511132,36.02,75302.11,0.0,0.92741,9e-05,6.19783]
[1779497516167,36.02,75303.64,0.0,0.92753,9e-05,6.19061]
[1779497521201,36.02,75303.65,0.0,0.92753,9e-05,6.19022]
[1779497526237,36.02,75303.77,0.0,0.92755,9e-05,6.18917]
[1779497530601,36.02,75310.6,0.0,0.92813,8e-05,6.15136]
[1779497532280,36.02,75308.42,0.0,0.92796,8e-05,6.16278]
[1779497537314,36.01,75307.84,0.0,0.92793,8e-05,6.16413]
[1779497542351,36.01,75303.07,0.0,0.92753,9e-05,6.19002]
[1779497547385,36.01,75302.18,0.0,0.92746,9e-05,6.19449]
[1779497549399,36.01,75296.69,0.0,0.927,9e-05,6.22453]
[1779497550742,36.01,75291.34,0.0,0.92654,9e-05,6.25393]
[1779497552419,36.01,75286.69,0.0,0.9262,9e-05,6.27414]
[1779497554435,35.99,75285.27,0.0,0.92615,9e-05,6.27733]
[1779497559470,35.99,75282.23,0.0,0.9259,9e-05,6.2929]
[1779497562490,35.99,75287.34,0.0,0.92636,9e-05,6.26381]
[1779497567526,35.97,75288.45,0.0,0.92653,9e-05,6.25293]
[1779497572562,35.97,75291.12,0.0,0.92677,9e-05,6.23722]
[1779497577595,35.97,75291.15,0.0,0.92678,9e-05,6.23626]
[1779497582630,35.97,75295.56,0.0,0.92718,9e-05,6.21118]
[1779497586658,35.97,75302.06,0.0,0.92774,9e-05,6.17488]
[1779497589680,35.97,75308.16,0.0,0.92826,8e-05,6.14116]
[1779497594715,35.96,75307.56,0.0,0.92821,8e-05,6.1442]
[1779497599751,35.96,75307.97,0.0,0.92825,8e-05,6.14174]
[1779497604785,35.96,75309.7,0.0,0.9284,8e-05,6.13206]
[1779497608813,35.96,75314.61,0.0,0.92881,8e-05,6.1052]
[1779497613849,35.96,75315.03,0.0,0.92891,8e-05,6.0976]
[1779497618885,35.96,75316.61,0.0,0.92903,8e-05,6.08925]
[1779497623921,35.96,75316.07,0.0,0.92898,8e-05,6.09253]
[1779497628955,35.97,75317.59,0.0,0.92911,8e-05,6.0846]
[1779497631310,35.96,75323.62,0.0,0.92962,8e-05,6.05131]
[1779497633995,35.96,75333.19,0.0,0.93042,8e-05,5.99874]
[1779497636007,35.96,75332.89,0.0,0.9304,8e-05,6.00014]
[1779497641040,35.96,75330.19,0.0,0.9302,8e-05,6.01307]
[1779497646075,35.95,75332.22,0.0,0.93042,8e-05,5.99895]
[1779497652117,35.95,75331.4,0.0,0.93037,8e-05,6.00239]
[1779497656146,35.95,75324.79,0.0,0.92982,8e-05,6.03797]
[1779497661181,35.95,75321.89,0.0,0.92958,8e-05,6.05387]
[1779497666216,35.95,75320.95,0.0,0.92948,8e-05,6.06002]
[1779497671251,35.95,75322.2,0.0,0.92962,8e-05,6.04919]
[1779497676286,35.95,75322.71,0.0,0.92965,8e-05,6.04753]
[1779497681320,35.96,75321.83,0.0,0.92956,8e-05,6.05347]
[1779497686356,35.96,75322.04,0.0,0.92956,8e-05,6.05347]
[1779497691391,35.96,75321.95,0.0,0.92953,8e-05,6.0551]
[1779497693406,35.97,75293.25,0.0,0.92709,9e-05,6.21288]
[1779497694412,35.97,75282.01,0.0,0.92612,9e-05,6.27531]
[1779497695425,35.97,75281.67,0.0,0.92609,9e-05,6.27732]
[1779497700456,35.97,75282.71,0.0,0.92617,9e-05,6.27215]
[1779497704484,35.97,75278.64,0.0,0.92581,9e-05,6.29511]
[1779497706498,35.97,75283.92,0.0,0.92627,9e-05,6.26597]
[1779497711884,35.97,75286.27,0.0,0.92646,9e-05,6.25352]
[1779497716919,35.97,75286.72,0.0,0.92649,9e-05,6.25157]
[1779497721604,35.97,75293.42,0.0,0.92706,9e-05,6.21521]
[1779497722611,35.97,75299.29,0.0,0.92756,9e-05,6.18277]
[1779497723620,35.97,75302.56,0.0,0.92784,9e-05,6.16475]
[1779497728654,35.97,75304.29,0.0,0.92799,9e-05,6.15528]
[1779497733690,35.97,75308.15,0.0,0.92837,8e-05,6.12903]
[1779497738729,35.97,75308.31,0.0,0.92838,8e-05,6.12839]
[1779497743764,35.98,75308.11,0.0,0.92836,8e-05,6.12968]
[1779497748799,35.98,75311.5,0.0,0.92864,8e-05,6.11135]
[1779497753833,35.98,75310.05,0.0,0.92852,8e-05,6.11961]
[1779497758869,35.98,75306.76,0.0,0.92823,8e-05,6.13776]
[1779497763904,35.98,75310.28,0.0,0.92853,8e-05,6.11846]
[1779497768938,35.98,75312.03,0.0,0.92868,8e-05,6.10908]
[1779497773974,35.98,75313.47,0.0,0.9288,8e-05,6.10151]
[1779497779009,35.98,75309.73,0.0,0.92847,8e-05,6.12236]
[1779497781032,35.98,75305.97,0.0,0.92815,8e-05,6.14304]
[1779497786067,35.98,75307.2,0.0,0.92826,8e-05,6.13635]
[1779497791102,35.98,75307.14,0.0,0.9283,8e-05,6.13171]
[1779497796142,35.98,75304.83,0.0,0.9281,8e-05,6.14455]
[1779497801177,35.98,75305.24,0.0,0.92814,8e-05,6.14237]
[1779497806212,35.98,75309.7,0.0,0.92852,8e-05,6.11796]
[1779497808226,35.98,75311.24,0.0,0.92864,8e-05,6.10964]
[1779497813261,35.98,75311.7,0.0,0.92868,8e-05,6.10739]
[1779497818295,35.98,75310.79,0.0,0.9286,8e-05,6.11267]
[1779497824338,35.98,75310.71,0.0,0.92859,8e-05,6.11342]
[1779497830380,35.98,75309.75,0.0,0.9285,8e-05,6.11901]
[1779497835414,35.99,75309.49,0.0,0.92847,8e-05,6.12072]
[1779497840450,35.99,75309.43,0.0,0.92846,8e-05,6.12137]
[1779497846493,35.99,75309.82,0.0,0.92849,8e-05,6.11964]
[1779497854547,35.99,75309.56,0.0,0.92851,8e-05,6.11655]
[1779497859585,35.99,75308.79,0.0,0.92844,8e-05,6.12115]
[1779497864620,35.99,75308.61,0.0,0.92842,8e-05,6.12248]
[1779497869655,35.99,75315.4,0.0,0.92899,8e-05,6.08573]
[1779497874690,35.99,75315.46,0.0,0.92898,8e-05,6.08605]
[1779497879724,36.0,75312.67,0.0,0.92874,8e-05,6.10194]
[1779497884762,36.0,75313.13,0.0,0.92877,8e-05,6.10003]
[1779497889794,36.0,75313.86,0.0,0.92882,8e-05,6.0967]
[1779497894829,36.0,75315.05,0.0,0.92891,8e-05,6.09082]
[1779497899867,36.0,75315.34,0.0,0.92892,8e-05,6.08986]
[1779497904899,36.0,75317.44,0.0,0.92909,8e-05,6.07906]
[1779497911949,36.01,75318.71,0.0,0.92923,8e-05,6.06809]
[1779497916995,36.01,75317.52,0.0,0.92912,8e-05,6.07537]
[1779497922032,36.01,75316.34,0.0,0.92901,8e-05,6.08267]
[1779497927067,36.01,75316.03,0.0,0.92897,8e-05,6.08522]
[1779497932101,36.02,75307.45,0.0,0.92823,8e-05,6.13294]
[1779497934116,36.02,75307.27,0.0,0.92822,8e-05,6.13411]
[1779497939150,36.02,75309.23,0.0,0.92838,8e-05,6.12377]
[1779497947206,36.02,75311.06,0.0,0.92852,8e-05,6.11437]
[1779497951234,36.02,75316.23,0.0,0.92895,8e-05,6.08647]
[1779497956270,36.02,75315.78,0.0,0.92891,8e-05,6.08942]
[1779497961304,36.02,75314.65,0.0,0.9288,8e-05,6.09605]
[1779497967347,36.03,75315.56,0.0,0.92887,8e-05,6.09168]
[1779497972381,36.03,75312.3,0.0,0.92865,8e-05,6.10468]
[1779497977416,36.03,75311.75,0.0,0.9286,8e-05,6.10794]
[1779497985474,36.03,75311.85,0.0,0.9286,8e-05,6.10776]
[1779497992522,36.03,75311.7,0.0,0.92858,8e-05,6.10885]
[1779497995547,36.03,75281.84,0.0,0.92602,9e-05,6.27328]
[1779497996554,36.03,75273.86,0.0,0.92533,9e-05,6.31739]
[1779497997561,36.03,75273.77,0.0,0.92533,9e-05,6.31747]
[1779498002596,36.03,75276.47,0.0,0.92557,9e-05,6.30231]
[1779498004610,36.03,75281.81,0.0,0.92603,9e-05,6.27278]
[1779498009663,36.03,75285.24,0.0,0.92632,9e-05,6.25422]
[1779498011672,36.03,75300.5,0.0,0.92763,9e-05,6.17027]
[1779498012679,36.03,75306.23,0.0,0.92811,8e-05,6.13906]
[1779498013686,36.03,75305.47,0.0,0.92805,8e-05,6.1432]
[1779498018722,36.03,75306.58,0.0,0.92815,8e-05,6.13701]
[1779498023755,36.03,75308.35,0.0,0.9283,8e-05,6.12735]
[1779498028794,36.03,75313.41,0.0,0.92872,8e-05,6.09991]
[1779498029799,36.03,75319.89,0.0,0.92926,8e-05,6.06467]
[1779498030806,36.03,75319.74,0.0,0.92925,8e-05,6.06562]
[1779498035841,36.03,75320.02,0.0,0.92931,8e-05,6.05977]
[1779498040875,36.04,75321.79,0.0,0.92945,8e-05,6.05099]
[1779498043899,36.04,75327.88,0.0,0.92995,8e-05,6.01852]
[1779498045914,36.04,75328.87,0.0,0.93002,8e-05,6.01366]
[1779498048936,36.04,75333.93,0.0,0.93044,8e-05,5.98642]
[1779498050953,36.04,75338.79,0.0,0.93084,8e-05,5.96049]
[1779498055985,36.05,75333.96,0.0,0.93038,8e-05,5.9903]
[1779498061025,36.05,75337.43,0.0,0.93066,8e-05,5.97208]
[1779498065053,36.06,75345.84,0.0,0.93129,8e-05,5.93083]
[1779498067066,36.07,75353.23,0.0,0.93184,8e-05,5.8948]
[1779498069082,36.09,75358.41,0.0,0.93219,8e-05,5.87182]
[1779498074117,36.12,75362.68,0.0,0.93235,8e-05,5.86161]
[1779498079151,36.15,75361.12,0.0,0.93205,8e-05,5.8814]
[1779498084188,36.18,75373.9,0.0,0.93294,8e-05,5.82286]
[1779498089222,36.2,75370.51,0.0,0.93256,8e-05,5.84776]
[1779498090231,36.2,75365.4,0.0,0.93215,8e-05,5.87515]
[1779498095265,36.2,75367.13,0.0,0.93232,8e-05,5.86204]
[1779498096585,36.2,75374.47,0.0,0.93291,8e-05,5.82333]
[1779498100300,36.21,75369.42,0.0,0.93249,8e-05,5.85124]
[1779498105337,36.21,75367.78,0.0,0.93234,8e-05,5.86122]
[1779498110373,36.21,75362.31,0.0,0.93188,8e-05,5.89144]
[1779498115407,36.22,75365.07,0.0,0.93208,8e-05,5.87787]
[1779498120444,36.22,75365.88,0.0,0.93213,8e-05,5.8747]
[1779498125477,36.22,75364.12,0.0,0.93197,8e-05,5.88517]
[1779498126798,36.22,75370.41,0.0,0.93247,8e-05,5.8522]
[1779498132526,36.23,75370.16,0.0,0.93243,8e-05,5.85485]
[1779498137560,36.23,75374.51,0.0,0.93276,8e-05,5.83313]
[1779498142596,36.24,75373.12,0.0,0.93263,8e-05,5.84202]
[1779498147631,36.24,75370.05,0.0,0.93236,8e-05,5.85973]
[1779498152666,36.24,75369.25,0.0,0.93233,8e-05,5.86037]
[1779498157703,36.25,75365.16,0.0,0.93198,8e-05,5.88356]
[1779498162739,36.25,75365.5,0.0,0.93202,8e-05,5.88066]
[1779498165760,36.24,75371.01,0.0,0.93247,8e-05,5.85079]
[1779498170795,36.24,75372.82,0.0,0.93263,8e-05,5.84043]
[1779498172808,36.24,75378.59,0.0,0.93311,8e-05,5.80857]
[1779498175829,36.24,75385.05,0.0,0.93363,8e-05,5.7743]
[1779498178852,36.24,75396.69,0.0,0.93455,8e-05,5.71317]
[1779498183886,36.24,75396.95,0.0,0.93456,8e-05,5.71215]
[1779498188922,36.21,75398.83,0.0,0.93488,8e-05,5.69058]
[1779498191943,36.16,75404.3,0.0,0.93554,8e-05,5.64592]
[1779498195971,36.1,75395.72,0.0,0.93518,8e-05,5.67013]
[1779498201006,36.03,75391.82,0.0,0.93527,8e-05,5.66345]
[1779498206041,35.95,75388.61,0.0,0.93539,8e-05,5.65496]
[1779498212083,35.92,75381.45,0.0,0.93506,8e-05,5.67584]
[1779498217438,35.91,75379.77,0.0,0.93496,8e-05,5.68227]
[1779498223159,35.91,75376.56,0.0,0.93475,8e-05,5.69632]
[1779498228196,35.9,75375.91,0.0,0.93473,8e-05,5.69729]
[1779498233233,35.88,75381.22,0.0,0.93525,8e-05,5.66287]
[1779498239275,35.88,75385.96,0.0,0.93562,8e-05,5.6382]
[1779498244311,35.88,75382.84,0.0,0.93537,8e-05,5.65475]
[1779498249348,35.88,75387.3,0.0,0.93572,8e-05,5.63135]
[1779498254383,35.88,75390.0,0.0,0.93592,8e-05,5.61747]
[1779498259418,35.88,75385.12,0.0,0.93554,8e-05,5.64333]
[1779498264453,35.89,75383.51,0.0,0.93541,8e-05,5.65193]
[1779498269487,35.89,75382.6,0.0,0.93534,8e-05,5.65683]
[1779498274523,35.89,75382.11,0.0,0.93535,8e-05,5.65455]
[1779498277862,35.89,75387.84,0.0,0.9358,8e-05,5.62461]
[1779498283586,35.88,75384.43,0.0,0.93554,8e-05,5.64166]
[1779498290954,35.88,75385.34,0.0,0.93564,8e-05,5.63528]
[1779498296677,35.88,75386.0,0.0,0.93569,8e-05,5.63173]
[1779498301714,35.88,75380.34,0.0,0.93524,8e-05,5.66153]
[1779498306749,35.88,75376.86,0.0,0.93497,8e-05,5.67972]
[1779498311784,35.88,75368.89,0.0,0.93434,8e-05,5.72166]
[1779498312791,35.88,75368.01,0.0,0.93427,8e-05,5.72622]
[1779498320845,35.88,75366.21,0.0,0.93414,8e-05,5.73485]
[1779498325879,35.87,75362.79,0.0,0.93388,8e-05,5.7523]
[1779498330915,35.87,75362.78,0.0,0.93389,8e-05,5.75155]
[1779498338977,35.87,75362.7,0.0,0.93396,8e-05,5.74552]
[1779498345036,35.86,75367.32,0.0,0.93434,8e-05,5.72023]
[1779498346043,35.86,75379.27,0.0,0.93529,8e-05,5.65709]
[1779498347052,35.86,75378.51,0.0,0.93523,8e-05,5.66105]
[1779498352086,35.86,75378.35,0.0,0.93522,8e-05,5.66181]
[1779498357122,35.86,75373.83,0.0,0.93486,8e-05,5.68558]
[1779498364171,35.86,75372.56,0.0,0.93476,8e-05,5.692]
[1779498366184,35.86,75366.44,0.0,0.93428,8e-05,5.72425]
[1779498371528,35.86,75363.85,0.0,0.93408,8e-05,5.73749]
[1779498377265,35.86,75359.82,0.0,0.93377,8e-05,5.75812]
[1779498384310,35.86,75360.37,0.0,0.93383,8e-05,5.75419]
[1779498389347,35.85,75359.83,0.0,0.9338,8e-05,5.75633]
[1779498393374,35.85,75355.02,0.0,0.93347,8e-05,5.77626]
[1779498398408,35.85,75353.11,0.0,0.93333,8e-05,5.78544]
[1779498399725,35.85,75358.74,0.0,0.93379,8e-05,5.75526]
[1779498401430,35.85,75362.66,0.0,0.93411,8e-05,5.73414]
[1779498406465,35.85,75363.91,0.0,0.93421,8e-05,5.72696]
[1779498411499,35.85,75364.43,0.0,0.93426,8e-05,5.72367]
[1779498416535,35.84,75365.49,0.0,0.93435,8e-05,5.71754]
[1779498421569,35.84,75368.17,0.0,0.93457,8e-05,5.70289]
[1779498427612,35.84,75367.17,0.0,0.9345,8e-05,5.70771]
[1779498429945,35.84,75374.2,0.0,0.93506,8e-05,5.67038]
[1779498431645,35.84,75376.49,0.0,0.93524,8e-05,5.65827]
[1779498434662,35.84,75380.26,0.0,0.93554,8e-05,5.63846]
[1779498440019,35.84,75384.16,0.0,0.93584,8e-05,5.61817]
[1779498445741,35.84,75382.84,0.0,0.93573,8e-05,5.62554]
[1779498450776,35.84,75382.64,0.0,0.93571,8e-05,5.627]
[1779498455812,35.85,75382.29,0.0,0.93573,8e-05,5.6243]
[1779498460847,35.85,75382.48,0.0,0.93573,8e-05,5.62381]
[1779498465886,35.85,75380.89,0.0,0.9356,8e-05,5.63267]
[1779498472932,35.85,75385.86,0.0,0.93598,8e-05,5.60734]
[1779498477967,35.85,75389.21,0.0,0.93623,8e-05,5.59039]
[1779498483001,35.85,75388.48,0.0,0.93617,8e-05,5.59482]
[1779498488039,35.85,75389.32,0.0,0.93623,8e-05,5.59078]
[1779498496095,35.85,75389.88,0.0,0.93628,8e-05,5.5871]
[1779498501131,35.85,75391.16,0.0,0.93637,8e-05,5.581]
[1779498508182,35.86,75391.81,0.0,0.93641,8e-05,5.57842]
[1779498513217,35.86,75391.14,0.0,0.93641,8e-05,5.57719]
[1779498518252,35.85,75393.54,0.0,0.93661,8e-05,5.56369]
[1779498525302,35.85,75393.48,0.0,0.93662,8e-05,5.56275]
[1779498530649,35.85,75393.13,0.0,0.93661,8e-05,5.56351]
[1779498536378,35.85,75393.09,0.0,0.93662,8e-05,5.56285]
[1779498541415,35.84,75393.03,0.0,0.93663,8e-05,5.56234]
[1779498545442,35.84,75398.38,0.0,0.93706,8e-05,5.53326]
[1779498550789,35.84,75399.17,0.0,0.93711,8e-05,5.52973]
[1779498556521,35.84,75398.67,0.0,0.93707,8e-05,5.53263]
[1779498561556,35.83,75398.63,0.0,0.93711,8e-05,5.52984]
[1779498566591,35.83,75400.46,0.0,0.93727,8e-05,5.51855]
[1779498571627,35.83,75398.62,0.0,0.9372,8e-05,5.52201]
[1779498576661,35.83,75398.57,0.0,0.9372,8e-05,5.52223]
[1779498581695,35.82,75401.05,0.0,0.93743,8e-05,5.50655]
[1779498586731,35.81,75402.44,0.0,0.93757,8e-05,5.49671]
[1779498591766,35.81,75403.74,0.0,0.9377,8e-05,5.48794]
[1779498596801,35.8,75407.67,0.0,0.93801,8e-05,5.46675]
[1779498601842,35.8,75407.63,0.0,0.93805,8e-05,5.46448]
[1779498602849,35.8,75394.7,0.0,0.93705,8e-05,5.5316]
[1779498603861,35.8,75388.03,0.0,0.93654,8e-05,5.56634]
[1779498605877,35.8,75380.0,0.0,0.93591,8e-05,5.60839]
[1779498607889,35.8,75385.0,0.0,0.9363,8e-05,5.58237]
[1779498611209,35.8,75371.34,0.0,0.93522,8e-05,5.65454]
[1779498611920,35.8,75371.34,0.0,0.93522,8e-05,5.65456]
[1779498616953,35.8,75376.15,0.0,0.9356,8e-05,5.62931]
[1779498618966,35.8,75382.24,0.0,0.93608,8e-05,5.59734]
[1779498619974,35.8,75387.99,0.0,0.93652,8e-05,5.56739]
[1779498621283,35.8,75391.18,0.0,0.93677,8e-05,5.55087]
[1779498627025,35.8,75391.4,0.0,0.93677,8e-05,5.55081]
[1779498632062,35.8,75390.5,0.0,0.93674,8e-05,5.55148]
[1779498637098,35.81,75392.01,0.0,0.93684,8e-05,5.54458]
[1779498642133,35.81,75391.93,0.0,0.93683,8e-05,5.54553]
[1779498647168,35.81,75392.92,0.0,0.93689,8e-05,5.54111]
[1779498652204,35.81,75389.6,0.0,0.93662,8e-05,5.55922]
[1779498657239,35.81,75390.3,0.0,0.93666,8e-05,5.55647]
[1779498662276,35.82,75389.54,0.0,0.93659,8e-05,5.56137]
[1779498668319,35.82,75389.59,0.0,0.93658,8e-05,5.56214]
[1779498669326,35.82,75394.68,0.0,0.93697,8e-05,5.53574]
[1779498671341,35.82,75394.18,0.0,0.93693,8e-05,5.53877]
[1779498677384,35.83,75392.45,0.0,0.93678,8e-05,5.54898]
[1779498682417,35.83,75394.16,0.0,0.93689,8e-05,5.54099]
[1779498687452,35.83,75392.43,0.0,0.93675,8e-05,5.55093]
[1779498693495,35.83,75392.04,0.0,0.93677,8e-05,5.54756]
[1779498699537,35.83,75392.55,0.0,0.93682,8e-05,5.54445]
[1779498703564,35.83,75383.18,0.0,0.9361,8e-05,5.59313]
[1779498704573,35.83,75380.68,0.0,0.9359,8e-05,5.6061]
[1779498711920,35.82,75378.24,0.0,0.93573,8e-05,5.61738]
[1779498717664,35.82,75371.31,0.0,0.9352,8e-05,5.65283]
[1779498721989,35.82,75362.57,0.0,0.93452,8e-05,5.69838]
[1779498727733,35.82,75362.54,0.0,0.93452,8e-05,5.69812]
[1779498732769,35.82,75362.86,0.0,0.93456,8e-05,5.69598]
[1779498736087,35.81,75355.21,0.0,0.93395,8e-05,5.73622]
[1779498741830,35.81,75350.45,0.0,0.93358,8e-05,5.76082]
[1779498746870,35.81,75351.32,0.0,0.93367,8e-05,5.7551]
[1779498749890,35.81,75345.35,0.0,0.93319,8e-05,5.78644]
[1779498751905,35.81,75354.67,0.0,0.934,8e-05,5.73137]
[1779498756941,35.8,75356.98,0.0,0.93419,8e-05,5.71856]
[1779498762983,35.8,75360.72,0.0,0.9345,8e-05,5.69821]
[1779498769024,35.8,75362.7,0.0,0.93466,8e-05,5.68735]
[1779498774059,35.8,75362.09,0.0,0.93462,8e-05,5.69026]
[1779498779096,35.8,75362.94,0.0,0.93469,8e-05,5.68543]
[1779498784129,35.8,75363.32,0.0,0.93473,8e-05,5.68313]
[1779498786439,35.8,75351.85,0.0,0.9338,8e-05,5.74427]
[1779498787150,35.8,75351.85,0.0,0.9338,8e-05,5.74447]
[1779498791178,35.8,75343.71,0.0,0.93313,8e-05,5.78863]
[1779498794200,35.8,75331.87,0.0,0.93216,8e-05,5.85256]
[1779498795207,35.8,75329.42,0.0,0.93196,8e-05,5.86579]
[1779498798228,35.8,75324.98,0.0,0.9316,8e-05,5.88979]
[1779498803264,35.8,75324.24,0.0,0.93154,8e-05,5.89363]
[1779498808297,35.8,75324.51,0.0,0.93156,8e-05,5.892]
[1779498813333,35.8,75323.06,0.0,0.9315,8e-05,5.89455]
[1779498815346,35.8,75317.6,0.0,0.93105,8e-05,5.92401]
[1779498820382,35.8,75314.4,0.0,0.93079,8e-05,5.94092]
[1779498825418,35.8,75313.69,0.0,0.93074,8e-05,5.94427]
[1779498829449,35.8,75304.78,0.0,0.93,8e-05,5.9923]
[1779498831460,35.8,75304.35,0.0,0.92997,8e-05,5.99438]
[1779498836494,35.8,75307.66,0.0,0.93025,8e-05,5.97604]
[1779498841528,35.8,75314.94,0.0,0.93086,8e-05,5.9362]
[1779498845560,35.8,75322.99,0.0,0.93152,8e-05,5.8933]
[1779498847570,35.8,75325.47,0.0,0.93173,8e-05,5.87963]
[1779498849584,35.8,75332.17,0.0,0.93229,8e-05,5.84287]
[1779498854620,35.79,75333.37,0.0,0.9324,8e-05,5.83504]
[1779498859675,35.79,75331.95,0.0,0.93231,8e-05,5.84127]
[1779498865712,35.78,75328.23,0.0,0.93203,8e-05,5.85948]
[1779498872763,35.78,75327.8,0.0,0.93208,8e-05,5.85451]
[1779498877800,35.77,75323.28,0.0,0.93173,8e-05,5.87734]
[1779498882833,35.77,75318.6,0.0,0.93137,8e-05,5.90089]
[1779498888876,35.75,75318.04,0.0,0.93141,8e-05,5.89815]
[1779498893910,35.75,75319.14,0.0,0.93153,8e-05,5.89034]
[1779498895923,35.74,75327.48,0.0,0.93223,8e-05,5.84458]
[1779498897216,35.74,75328.42,0.0,0.93232,8e-05,5.83893]
[1779498902974,35.74,75326.8,0.0,0.93221,8e-05,5.84624]
[1779498908013,35.73,75328.83,0.0,0.93239,8e-05,5.83388]
[1779498913043,35.73,75329.94,0.0,0.93251,8e-05,5.82641]
[1779498918081,35.73,75328.97,0.0,0.93244,8e-05,5.83042]
[1779498923114,35.72,75330.71,0.0,0.9326,8e-05,5.8199]
[1779498925127,35.72,75336.23,0.0,0.93306,8e-05,5.78988]
[1779498930163,35.72,75329.85,0.0,0.93255,8e-05,5.82324]
[1779498932177,35.72,75325.07,0.0,0.93222,8e-05,5.84342]
[1779498937507,35.72,75321.46,0.0,0.93194,8e-05,5.8616]
[1779498939226,35.71,75318.26,0.0,0.93169,8e-05,5.8783]
[1779498944556,35.71,75317.76,0.0,0.93167,8e-05,5.8794]
[1779498950304,35.7,75319.63,0.0,0.93185,8e-05,5.86738]
[1779498955339,35.7,75320.13,0.0,0.93192,8e-05,5.8631]
[1779498960376,35.69,75320.01,0.0,0.93193,8e-05,5.86217]
[1779498964696,35.69,75325.04,0.0,0.93237,8e-05,5.83376]
[1779498967425,35.69,75330.54,0.0,0.93283,8e-05,5.80327]
[1779498969441,35.69,75334.6,0.0,0.93317,8e-05,5.78102]
[1779498974473,35.69,75335.79,0.0,0.93328,8e-05,5.77363]
[1779498979509,35.68,75337.27,0.0,0.93341,8e-05,5.7648]
[1779498984546,35.68,75337.43,0.0,0.93344,8e-05,5.76304]
[1779498989580,35.68,75338.05,0.0,0.9335,8e-05,5.75886]
[1779498992602,35.68,75331.43,0.0,0.93302,8e-05,5.78883]
[1779498993614,35.68,75330.77,0.0,0.93297,8e-05,5.79215]
[1779498998645,35.67,75325.96,0.0,0.9326,8e-05,5.81684]
[1779499000660,35.67,75332.71,0.0,0.93316,8e-05,5.78003]
[1779499005695,35.67,75333.76,0.0,0.93326,8e-05,5.77342]
[1779499010732,35.67,75336.82,0.0,0.93352,8e-05,5.75606]
[1779499014758,35.66,75331.68,0.0,0.93311,8e-05,5.78288]
[1779499019793,35.66,75330.79,0.0,0.93306,8e-05,5.78657]
[1779499023823,35.66,75325.52,0.0,0.93264,8e-05,5.81405]
[1779499025836,35.66,75321.82,0.0,0.93234,8e-05,5.83346]
[1779499030871,35.65,75320.01,0.0,0.93222,8e-05,5.84172]
[1779499035905,35.65,75316.34,0.0,0.93194,8e-05,5.85993]
[1779499040941,35.64,75316.64,0.0,0.93199,8e-05,5.85655]
[1779499045976,35.64,75312.35,0.0,0.93166,8e-05,5.87798]
[1779499051013,35.63,75310.95,0.0,0.93163,8e-05,5.87855]
[1779499061081,35.62,75310.15,0.0,0.93162,8e-05,5.87902]
[1779499063095,35.62,75303.92,0.0,0.93111,8e-05,5.91213]
[1779499064103,35.62,75296.98,0.0,0.93053,8e-05,5.94989]
[1779499065400,35.62,75285.78,0.0,0.92958,8e-05,6.01185]
[1779499071152,35.62,75283.44,0.0,0.92936,9e-05,6.0261]
[1779499073167,35.63,75293.04,0.0,0.93016,8e-05,5.97401]
[1779499074173,35.63,75295.6,0.0,0.93037,8e-05,5.96038]
[1779499079207,35.63,75295.5,0.0,0.93033,8e-05,5.96332]
[1779499084243,35.66,75295.52,0.0,0.9302,8e-05,5.97146]
[1779499085540,35.66,75306.95,0.0,0.93115,8e-05,5.90988]
[1779499086261,35.66,75306.95,0.0,0.93114,8e-05,5.91035]
[1779499088274,35.66,75312.95,0.0,0.93164,8e-05,5.87826]
[1779499093309,35.66,75315.19,0.0,0.93182,8e-05,5.86636]
[1779499105685,35.67,75316.21,0.0,0.93188,8e-05,5.86233]
[1779499111436,35.67,75317.51,0.0,0.93203,8e-05,5.85076]
[1779499116471,35.67,75320.97,0.0,0.93231,8e-05,5.83276]
[1779499121505,35.67,75326.75,0.0,0.93278,8e-05,5.80171]
[1779499126541,35.67,75327.63,0.0,0.93285,8e-05,5.79685]
[1779499131575,35.67,75326.0,0.0,0.93272,8e-05,5.8055]
[1779499136611,35.67,75326.27,0.0,0.93275,8e-05,5.80387]
[1779499141645,35.67,75333.87,0.0,0.93337,8e-05,5.76288]
[1779499142653,35.67,75334.78,0.0,0.93344,8e-05,5.75803]
[1779499146681,35.67,75341.22,0.0,0.93396,8e-05,5.72378]
[1779499150709,35.67,75349.54,0.0,0.93462,8e-05,5.67961]
[1779499155745,35.67,75350.46,0.0,0.9347,8e-05,5.67437]
[1779499157757,35.67,75356.47,0.0,0.93518,8e-05,5.64233]
[1779499162792,35.67,75360.16,0.0,0.93548,8e-05,5.6227]
[1779499165816,35.67,75365.84,0.0,0.93593,8e-05,5.5927]
[1779499170848,35.67,75364.91,0.0,0.93585,8e-05,5.59774]
[1779499175883,35.67,75368.3,0.0,0.93617,8e-05,5.57514]
[1779499180929,35.67,75374.13,0.0,0.93662,8e-05,5.54481]
[1779499182944,35.67,75380.13,0.0,0.93708,8e-05,5.51361]
[1779499187972,35.67,75376.65,0.0,0.9368,8e-05,5.53255]
[1779499193009,35.67,75379.88,0.0,0.93705,8e-05,5.51601]
[1779499195024,35.67,75383.88,0.0,0.93736,8e-05,5.49495]
[1779499200060,35.67,75381.61,0.0,0.93719,8e-05,5.50659]
[1779499204086,35.67,75373.29,0.0,0.93654,8e-05,5.55005]
[1779499209123,35.67,75374.58,0.0,0.93665,8e-05,5.54283]
[1779499210131,35.67,75385.91,0.0,0.93753,8e-05,5.48348]
[1779499211138,35.67,75387.06,0.0,0.93762,8e-05,5.47749]
[1779499214158,35.67,75392.42,0.0,0.93804,8e-05,5.44923]
[1779499219192,35.66,75390.09,0.0,0.93789,8e-05,5.4593]
[1779499224228,35.66,75397.5,0.0,0.93848,8e-05,5.41886]
[1779499229267,35.65,75399.39,0.0,0.93865,8e-05,5.40736]
[1779499235304,35.65,75400.72,0.0,0.93883,8e-05,5.39354]
[1779499240340,35.64,75406.19,0.0,0.93927,8e-05,5.36369]
[1779499245376,35.64,75409.58,0.0,0.93955,8e-05,5.34475]
[1779499250411,35.63,75406.11,0.0,0.93931,8e-05,5.3608]
[1779499255445,35.63,75406.19,0.0,0.93934,8e-05,5.35881]
[1779499260480,35.63,75406.34,0.0,0.93938,8e-05,5.35642]
[1779499265515,35.62,75407.11,0.0,0.93946,8e-05,5.35086]
[1779499270550,35.62,75406.94,0.0,0.93947,8e-05,5.35015]
[1779499275584,35.61,75408.91,0.0,0.93964,8e-05,5.33849]
[1779499280620,35.61,75409.76,0.0,0.93972,8e-05,5.33264]
[1779499285654,35.6,75406.47,0.0,0.9395,8e-05,5.34801]
[1779499290689,35.6,75401.79,0.0,0.93917,8e-05,5.37047]
[1779499295725,35.59,75403.45,0.0,0.93937,8e-05,5.3553]
[1779499300761,35.59,75404.12,0.0,0.93944,8e-05,5.3502]
[1779499305795,35.59,75403.39,0.0,0.93941,8e-05,5.35232]
[1779499312845,35.58,75400.24,0.0,0.93921,8e-05,5.36625]
[1779499317882,35.57,75399.71,0.0,0.93919,8e-05,5.36732]
[1779499323925,35.57,75400.33,0.0,0.93927,8e-05,5.36212]
[1779499328960,35.56,75401.57,0.0,0.93939,8e-05,5.35407]
[1779499333996,35.56,75402.51,0.0,0.93948,8e-05,5.34752]
[1779499339030,35.55,75401.0,0.0,0.9394,8e-05,5.35329]
[1779499344066,35.55,75399.53,0.0,0.93931,8e-05,5.35886]
[1779499350108,35.54,75397.76,0.0,0.93921,8e-05,5.3656]
[1779499355143,35.54,75395.43,0.0,0.93912,8e-05,5.37076]
[1779499360178,35.53,75393.82,0.0,0.93902,8e-05,5.37711]
[1779499365212,35.52,75389.81,0.0,0.93875,8e-05,5.39585]
[1779499370249,35.52,75391.08,0.0,0.93887,8e-05,5.38717]
[1779499377585,35.51,75394.19,0.0,0.93916,8e-05,5.36788]
[1779499386361,35.5,75395.12,0.0,0.93927,8e-05,5.35994]
[1779499394416,35.49,75398.2,0.0,0.93955,8e-05,5.34097]
[1779499399452,35.49,75394.64,0.0,0.93931,8e-05,5.35752]
[1779499404486,35.48,75393.15,0.0,0.93922,8e-05,5.36333]
[1779499409523,35.48,75394.95,0.0,0.93939,8e-05,5.35214]
[1779499417865,35.47,75396.22,0.0,0.93958,8e-05,5.33748]
[1779499423620,35.46,75397.64,0.0,0.93972,8e-05,5.3281]
[1779499428654,35.46,75398.67,0.0,0.93982,8e-05,5.3211]
[1779499434698,35.45,75399.8,0.0,0.93993,8e-05,5.31329]
[1779499439733,35.45,75400.5,0.0,0.94001,8e-05,5.30805]
[1779499444767,35.44,75399.2,0.0,0.93993,8e-05,5.31313]
[1779499449802,35.44,75399.4,0.0,0.93997,8e-05,5.31047]
[1779499454839,35.43,75394.55,0.0,0.93963,8e-05,5.33379]
[1779499455846,35.43,75384.82,0.0,0.93889,8e-05,5.38382]
[1779499463901,35.42,75380.67,0.0,0.93863,8e-05,5.40196]
[1779499468936,35.42,75383.07,0.0,0.93884,8e-05,5.38739]
[1779499470950,35.41,75379.99,0.0,0.93862,8e-05,5.4027]
[1779499473971,35.41,75374.84,0.0,0.93829,8e-05,5.42347]
[1779499479005,35.41,75372.41,0.0,0.93809,8e-05,5.43687]
[1779499485048,35.41,75371.58,0.0,0.93802,8e-05,5.44145]
[1779499490085,35.42,75373.72,0.0,0.93817,8e-05,5.431]
[1779499495119,35.41,75371.47,0.0,0.93801,8e-05,5.44185]
[1779499500154,35.41,75371.06,0.0,0.938,8e-05,5.44307]
[1779499506196,35.41,75370.01,0.0,0.93791,8e-05,5.44889]
[1779499511231,35.41,75369.06,0.0,0.93787,8e-05,5.45176]
[1779499516269,35.4,75368.93,0.0,0.93789,8e-05,5.45041]
[1779499521303,35.39,75372.81,0.0,0.93822,8e-05,5.42816]
[1779499526336,35.39,75375.0,0.0,0.93841,8e-05,5.41507]
[1779499531371,35.39,75373.11,0.0,0.93834,8e-05,5.41841]
[1779499536406,35.38,75374.53,0.0,0.93847,8e-05,5.40941]
[1779499542448,35.38,75375.04,0.0,0.93853,8e-05,5.40494]
[1779499548490,35.37,75376.0,0.0,0.93863,8e-05,5.39814]
[1779499550794,35.37,75366.06,0.0,0.93788,8e-05,5.44924]
[1779499552518,35.37,75364.01,0.0,0.93773,8e-05,5.45962]
[1779499557564,35.36,75365.87,0.0,0.9379,8e-05,5.44792]
[1779499565621,35.35,75365.24,0.0,0.93789,8e-05,5.44829]
[1779499570935,35.35,75363.97,0.0,0.93782,8e-05,5.45283]
[1779499576698,35.34,75362.07,0.0,0.9377,8e-05,5.46109]
[1779499579718,35.34,75358.39,0.0,0.93743,8e-05,5.47934]
[1779499584754,35.34,75360.9,0.0,0.93764,8e-05,5.46532]
[1779499591080,35.33,75369.44,0.0,0.93838,8e-05,5.41354]
[1779499592810,35.33,75368.84,0.0,0.93835,8e-05,5.41564]
[1779499597846,35.32,75366.45,0.0,0.9382,8e-05,5.42552]
[1779499601150,35.32,75371.96,0.0,0.93865,8e-05,5.39513]
[1779499603887,35.31,75372.82,0.0,0.93874,8e-05,5.38924]
[1779499609929,35.31,75370.99,0.0,0.93864,8e-05,5.39596]
[1779499614963,35.3,75370.49,0.0,0.93864,8e-05,5.39618]
[1779499621290,35.29,75369.8,0.0,0.93862,8e-05,5.3969]
[1779499629062,35.28,75369.71,0.0,0.93867,8e-05,5.39358]
[1779499634096,35.27,75369.06,0.0,0.93866,8e-05,5.39466]
[1779499639133,35.27,75369.02,0.0,0.93869,8e-05,5.39259]
[1779499648197,35.26,75369.04,0.0,0.93875,8e-05,5.38848]
[1779499653232,35.25,75369.11,0.0,0.93883,8e-05,5.38101]
[1779499658267,35.24,75368.34,0.0,0.93881,8e-05,5.38293]
[1779499660281,35.24,75362.93,0.0,0.9384,8e-05,5.4104]
[1779499665318,35.24,75360.84,0.0,0.93827,8e-05,5.41903]
[1779499670350,35.23,75364.51,0.0,0.93859,8e-05,5.39743]
[1779499676393,35.22,75365.38,0.0,0.9387,8e-05,5.39027]
[1779499682452,35.21,75365.04,0.0,0.93871,8e-05,5.38948]
[1779499688495,35.21,75362.65,0.0,0.93856,8e-05,5.39936]
[1779499693531,35.2,75361.43,0.0,0.9385,8e-05,5.40351]
[1779499698564,35.2,75361.71,0.0,0.93854,8e-05,5.40078]
[1779499703601,35.2,75361.83,0.0,0.93856,8e-05,5.39946]
[1779499708636,35.2,75357.92,0.0,0.93824,8e-05,5.42089]
[1779499718703,35.21,75357.84,0.0,0.93825,8e-05,5.41903]
[1779499723741,35.21,75359.1,0.0,0.93833,8e-05,5.4137]
[1779499730790,35.21,75358.92,0.0,0.93829,8e-05,5.41631]
[1779499735825,35.22,75355.65,0.0,0.93802,8e-05,5.43458]
[1779499740859,35.22,75357.27,0.0,0.93813,8e-05,5.427]
[1779499745898,35.22,75358.87,0.0,0.93824,8e-05,5.41958]
[1779499746910,35.22,75363.96,0.0,0.93863,8e-05,5.39306]
[1779499747910,35.22,75369.68,0.0,0.93907,8e-05,5.36338]
[1779499748919,35.22,75370.52,0.0,0.93913,8e-05,5.35929]
[1779499753951,35.23,75369.61,0.0,0.93903,8e-05,5.36583]
[1779499759994,35.23,75369.14,0.0,0.93897,8e-05,5.37006]
[1779499765044,35.24,75374.1,0.0,0.93933,8e-05,5.34573]
[1779499770066,35.24,75372.98,0.0,0.93923,8e-05,5.35273]
[1779499775101,35.24,75373.34,0.0,0.93932,8e-05,5.34489]
[1779499780135,35.24,75374.52,0.0,0.93943,8e-05,5.33773]
[1779499785171,35.23,75373.44,0.0,0.93936,8e-05,5.34233]
[1779499787185,35.23,75378.89,0.0,0.93978,8e-05,5.31364]
[1779499792485,35.23,75377.47,0.0,0.93968,8e-05,5.32017]
[1779499798264,35.23,75376.13,0.0,0.9396,8e-05,5.3261]
[1779499801285,35.23,75376.03,0.0,0.9396,8e-05,5.32607]
[1779499803299,35.22,75375.62,0.0,0.93957,8e-05,5.32784]
[1779499808332,35.22,75375.85,0.0,0.9396,8e-05,5.32571]
[1779499815385,35.22,75375.89,0.0,0.93962,8e-05,5.32414]
[1779499817398,35.22,75386.5,0.0,0.94044,8e-05,5.26874]
[1779499818406,35.22,75389.73,0.0,0.94068,8e-05,5.25193]
[1779499822434,35.21,75396.03,0.0,0.94117,7e-05,5.21869]
[1779499827469,35.21,75399.79,0.0,0.94147,7e-05,5.198]
[1779499832504,35.21,75400.8,0.0,0.94161,7e-05,5.18665]
[1779499835524,35.2,75395.63,0.0,0.94124,7e-05,5.21236]
[1779499840561,35.2,75398.34,0.0,0.94146,7e-05,5.19695]
[1779499842574,35.2,75403.54,0.0,0.94185,7e-05,5.16974]
[1779499847612,35.2,75402.98,0.0,0.94183,7e-05,5.17137]
[1779499852651,35.19,75402.11,0.0,0.94179,7e-05,5.17449]
[1779499857681,35.19,75403.64,0.0,0.94192,7e-05,5.16533]
[1779499862977,35.18,75404.55,0.0,0.942,7e-05,5.15941]
[1779499870772,35.18,75405.19,0.0,0.94208,7e-05,5.15418]
[1779499873051,35.18,75399.72,0.0,0.94168,7e-05,5.18169]
[1779499875808,35.18,75398.82,0.0,0.94163,7e-05,5.18546]
[1779499881849,35.17,75399.6,0.0,0.94171,7e-05,5.17968]
[1779499886885,35.17,75404.56,0.0,0.9421,7e-05,5.15281]
[1779499891919,35.16,75404.12,0.0,0.94213,7e-05,5.14888]
[1779499898969,35.16,75405.58,0.0,0.94227,7e-05,5.13964]
[1779499904003,35.15,75406.86,0.0,0.94238,7e-05,5.13192]
[1779499909038,35.15,75407.01,0.0,0.94241,7e-05,5.13001]
[1779499914074,35.15,75405.48,0.0,0.94231,7e-05,5.13667]
[1779499919109,35.14,75408.79,0.0,0.94257,7e-05,5.11868]
[1779499924144,35.14,75411.08,0.0,0.94275,7e-05,5.10586]
[1779499929178,35.14,75410.51,0.0,0.94273,7e-05,5.10784]
[1779499936232,35.14,75410.13,0.0,0.94271,7e-05,5.10866]
[1779499941266,35.13,75411.02,0.0,0.94279,7e-05,5.10306]
[1779499946302,35.13,75408.0,0.0,0.94259,7e-05,5.11748]
[1779499951337,35.13,75407.89,0.0,0.94264,7e-05,5.11223]
[1779499956372,35.12,75407.96,0.0,0.94266,7e-05,5.11095]
[1779499961407,35.12,75409.25,0.0,0.94277,7e-05,5.1035]
[1779499966441,35.12,75409.91,0.0,0.94283,7e-05,5.09931]
[1779499972484,35.12,75409.39,0.0,0.9428,7e-05,5.10096]
[1779499977522,35.11,75409.08,0.0,0.94279,7e-05,5.10172]
[1779499979534,35.11,75414.63,0.0,0.9432,7e-05,5.07318]
[1779499980547,35.11,75415.69,0.0,0.94328,7e-05,5.06769]
[1779499982566,35.11,75406.58,0.0,0.94262,7e-05,5.11377]
[1779499984573,35.11,75404.37,0.0,0.94246,7e-05,5.12466]
[1779499989613,35.11,75405.25,0.0,0.94254,7e-05,5.11921]
[1779499995650,35.11,75405.66,0.0,0.94258,7e-05,5.11599]
[1779500001692,35.1,75403.89,0.0,0.94247,7e-05,5.12386]
[1779500006727,35.1,75405.55,0.0,0.94261,7e-05,5.11446]
[1779500012771,35.1,75406.52,0.0,0.94274,7e-05,5.10363]
[1779500016799,35.1,75399.93,0.0,0.94226,7e-05,5.1366]
[1779500018812,35.09,75393.98,0.0,0.94183,7e-05,5.16664]
[1779500022839,35.09,75388.7,0.0,0.94145,7e-05,5.19275]
[1779500027874,35.09,75387.75,0.0,0.9414,8e-05,5.19637]
[1779500030895,35.09,75380.15,0.0,0.94084,8e-05,5.23483]
[1779500032914,35.08,75377.0,0.0,0.94061,8e-05,5.25052]
[1779500037946,35.08,75376.13,0.0,0.94056,8e-05,5.25344]
[1779500042979,35.07,75376.44,0.0,0.94061,8e-05,5.25033]
[1779500048018,35.07,75374.52,0.0,0.94048,8e-05,5.2589]
[1779500054316,35.07,75372.91,0.0,0.94039,8e-05,5.26528]
[1779500061106,35.06,75371.33,0.0,0.94028,8e-05,5.27268]
[1779500066143,35.06,75368.92,0.0,0.9401,8e-05,5.28485]
[1779500071179,35.06,75368.6,0.0,0.94013,8e-05,5.28123]
[1779500076214,35.06,75368.42,0.0,0.94012,8e-05,5.28182]
[1779500081249,35.06,75368.23,0.0,0.94011,8e-05,5.28249]
[1779500090311,35.06,75365.61,0.0,0.93992,8e-05,5.29544]
[1779500094597,35.06,75371.45,0.0,0.94037,8e-05,5.26478]
[1779500100382,35.06,75371.28,0.0,0.94036,8e-05,5.26551]
[1779500105419,35.06,75370.02,0.0,0.94027,8e-05,5.27189]
[1779500110452,35.05,75367.82,0.0,0.94011,8e-05,5.28303]
[1779500121800,35.05,75368.02,0.0,0.94013,8e-05,5.28123]
[1779500127577,35.05,75364.92,0.0,0.9399,8e-05,5.29694]
[1779500132612,35.05,75364.04,0.0,0.93989,8e-05,5.29609]
[1779500137647,35.05,75364.38,0.0,0.93993,8e-05,5.29384]
[1779500144695,35.05,75364.36,0.0,0.93993,8e-05,5.29329]
[1779500149730,35.04,75364.56,0.0,0.93997,8e-05,5.29092]
[1779500150737,35.04,75372.48,0.0,0.94058,8e-05,5.2494]
[1779500151744,35.04,75376.57,0.0,0.94089,8e-05,5.22794]
[1779500153758,35.04,75380.71,0.0,0.94121,8e-05,5.20614]
[1779500158796,35.04,75384.48,0.0,0.9415,8e-05,5.18581]
[1779500163830,35.04,75384.97,0.0,0.94155,8e-05,5.1824]
[1779500168864,35.03,75385.32,0.0,0.94159,7e-05,5.17968]
[1779500173905,35.03,75384.21,0.0,0.94152,8e-05,5.18442]
[1779500178936,35.03,75386.52,0.0,0.94171,7e-05,5.17157]
[1779500180951,35.03,75392.26,0.0,0.94214,7e-05,5.14173]
[1779500182966,35.03,75396.42,0.0,0.94246,7e-05,5.12016]
[1779500188006,35.02,75399.37,0.0,0.94268,7e-05,5.1046]
[1779500190022,35.02,75404.86,0.0,0.94309,7e-05,5.07641]
[1779500192292,35.02,75407.51,0.0,0.94333,7e-05,5.05801]
[1779500198088,35.02,75407.2,0.0,0.94331,7e-05,5.05938]
[1779500206144,35.02,75407.05,0.0,0.94331,7e-05,5.05977]
[1779500211178,35.02,75411.9,0.0,0.94366,7e-05,5.03501]
[1779500216215,35.02,75412.37,0.0,0.9437,7e-05,5.03251]
[1779500221252,35.02,75412.82,0.0,0.94373,7e-05,5.03007]
[1779500226286,35.02,75414.12,0.0,0.94383,7e-05,5.02327]
[1779500228300,35.02,75418.69,0.0,0.94416,7e-05,5.00014]
[1779500233335,35.02,75416.72,0.0,0.94402,7e-05,5.01011]
[1779500238369,35.02,75415.37,0.0,0.94392,7e-05,5.01696]
[1779500243405,35.02,75415.67,0.0,0.94394,7e-05,5.01551]
[1779500250454,35.02,75414.78,0.0,0.94388,7e-05,5.02018]
[1779500255489,35.02,75416.15,0.0,0.94402,7e-05,5.00867]
[1779500258510,35.02,75410.26,0.0,0.94359,7e-05,5.03867]
[1779500260524,35.02,75403.83,0.0,0.94312,7e-05,5.07126]
[1779500265559,35.02,75403.93,0.0,0.94313,7e-05,5.07048]
[1779500270594,35.02,75406.34,0.0,0.94331,7e-05,5.05795]
[1779500275629,35.02,75407.17,0.0,0.94338,7e-05,5.05351]
[1779500280664,35.02,75411.12,0.0,0.94367,7e-05,5.0333]
[1779500287713,35.02,75408.6,0.0,0.94349,7e-05,5.04587]
[1779500292993,35.02,75408.64,0.0,0.94349,7e-05,5.04547]
[1779500298794,35.02,75408.91,0.0,0.94352,7e-05,5.04386]
[1779500303829,35.02,75408.56,0.0,0.94349,7e-05,5.04543]
[1779500309873,35.02,75406.55,0.0,0.94335,7e-05,5.05536]
[1779500314907,35.02,75407.33,0.0,0.94346,7e-05,5.0463]
[1779500319943,35.01,75408.04,0.0,0.94352,7e-05,5.04244]
[1779500322964,35.01,75400.07,0.0,0.94293,7e-05,5.08283]
[1779500323970,35.01,75391.57,0.0,0.94231,7e-05,5.12617]
[1779500324977,35.01,75389.42,0.0,0.94215,7e-05,5.13702]
[1779500330013,35.01,75388.43,0.0,0.94209,7e-05,5.14111]
[1779500335048,35.01,75385.92,0.0,0.94191,7e-05,5.15305]
[1779500340083,35.01,75383.43,0.0,0.94173,7e-05,5.16577]
[1779500345120,35.01,75381.95,0.0,0.94162,8e-05,5.17309]
[1779500350154,35.0,75380.33,0.0,0.94152,8e-05,5.18046]
[1779500355191,35.0,75378.99,0.0,0.94143,8e-05,5.18648]
[1779500358219,35.0,75386.14,0.0,0.94197,7e-05,5.14911]
[1779500359226,35.0,75388.26,0.0,0.94213,7e-05,5.13812]
[1779500364261,35.0,75389.03,0.0,0.9422,7e-05,5.13369]
[1779500369297,35.0,75395.09,0.0,0.94265,7e-05,5.10224]
[1779500372316,35.0,75399.53,0.0,0.94303,7e-05,5.07461]
[1779500377352,35.0,75399.55,0.0,0.94303,7e-05,5.07433]
[1779500382387,35.0,75398.04,0.0,0.94293,7e-05,5.08183]
[1779500387427,35.0,75398.09,0.0,0.94293,7e-05,5.08126]
[1779500392459,34.99,75398.82,0.0,0.94299,7e-05,5.0772]
[1779500397494,34.99,75398.54,0.0,0.94298,7e-05,5.07822]
[1779500402531,34.99,75399.08,0.0,0.94302,7e-05,5.07503]
[1779500408570,34.99,75400.03,0.0,0.9431,7e-05,5.06967]
[1779500413841,34.99,75401.41,0.0,0.94321,7e-05,5.06218]
[1779500419648,34.99,75402.61,0.0,0.9433,7e-05,5.05571]
[1779500424682,34.99,75402.79,0.0,0.94332,7e-05,5.05444]
[1779500429718,34.99,75402.51,0.0,0.94331,7e-05,5.0554]
[1779500434752,34.99,75402.66,0.0,0.94337,7e-05,5.04945]
[1779500439789,34.98,75403.02,0.0,0.9434,7e-05,5.0473]
[1779500444823,34.98,75403.06,0.0,0.94341,7e-05,5.04675]
[1779500449857,34.98,75403.19,0.0,0.94342,7e-05,5.04576]
[1779500454893,34.98,75403.07,0.0,0.94342,7e-05,5.04605]
[1779500459928,34.98,75402.93,0.0,0.94341,7e-05,5.04645]
[1779500464963,34.98,75403.29,0.0,0.94344,7e-05,5.04432]
[1779500472251,34.98,75403.51,0.0,0.94347,7e-05,5.04277]
[1779500479063,34.98,75403.91,0.0,0.9435,7e-05,5.04032]
[1779500482085,34.98,75397.6,0.0,0.94304,7e-05,5.07226]
[1779500483090,34.98,75383.72,0.0,0.94201,7e-05,5.14346]
[1779500484097,34.98,75379.28,0.0,0.94168,8e-05,5.16633]
[1779500486112,34.98,75366.48,0.0,0.94071,8e-05,5.23254]
[1779500487119,34.98,75357.5,0.0,0.94001,8e-05,5.28002]
[1779500488127,34.98,75354.16,0.0,0.93975,8e-05,5.29812]
[1779500493161,34.99,75352.9,0.0,0.93966,8e-05,5.30281]
[1779500498197,35.0,75351.23,0.0,0.93948,8e-05,5.31466]
[1779500506264,35.01,75347.78,0.0,0.93914,8e-05,5.33767]
[1779500511297,35.02,75344.74,0.0,0.93886,8e-05,5.35656]
[1779500514319,35.02,75336.09,0.0,0.93816,8e-05,5.40379]
[1779500516336,35.03,75330.32,0.0,0.9377,8e-05,5.43527]
[1779500520361,35.03,75335.69,0.0,0.93809,8e-05,5.40853]
[1779500525398,35.04,75335.4,0.0,0.93804,8e-05,5.4122]
[1779500528421,35.04,75329.83,0.0,0.93758,8e-05,5.44289]
[1779500531441,35.04,75335.0,0.0,0.93798,8e-05,5.41656]
[1779500537482,35.05,75336.51,0.0,0.93806,8e-05,5.41077]
[1779500542745,35.06,75333.97,0.0,0.93783,8e-05,5.42638]
[1779500550574,35.06,75331.29,0.0,0.93758,8e-05,5.44305]
[1779500552815,35.06,75336.82,0.0,0.93805,8e-05,5.40986]
[1779500558637,35.11,75341.42,0.0,0.93817,8e-05,5.40255]
[1779500563670,35.17,75340.27,0.0,0.93779,8e-05,5.42806]
[1779500568704,35.17,75343.83,0.0,0.93804,8e-05,5.41117]
[1779500573740,35.18,75343.35,0.0,0.93798,8e-05,5.41571]
[1779500578775,35.18,75345.11,0.0,0.93808,8e-05,5.40854]
[1779500583809,35.19,75348.96,0.0,0.93835,8e-05,5.39051]
[1779500589851,35.2,75350.4,0.0,0.93841,8e-05,5.38625]
[1779500594887,35.2,75352.43,0.0,0.93854,8e-05,5.37796]
[1779500599921,35.21,75355.65,0.0,0.93875,8e-05,5.3636]
[1779500604957,35.22,75359.01,0.0,0.93897,8e-05,5.34863]
[1779500607978,35.22,75354.38,0.0,0.93861,8e-05,5.37304]
[1779500608987,35.22,75349.34,0.0,0.93822,8e-05,5.39949]
[1779500613238,35.22,75338.83,0.0,0.93742,8e-05,5.45168]
[1779500619055,35.23,75339.72,0.0,0.93746,8e-05,5.44915]
[1779500624090,35.24,75342.49,0.0,0.93765,8e-05,5.4364]
[1779500629125,35.24,75342.43,0.0,0.93761,8e-05,5.43873]
[1779500634160,35.25,75342.81,0.0,0.93761,8e-05,5.43874]
[1779500637180,35.25,75348.75,0.0,0.93806,8e-05,5.40874]
[1779500639196,35.25,75350.58,0.0,0.93819,8e-05,5.40008]
[1779500644230,35.26,75349.41,0.0,0.93808,8e-05,5.40763]
[1779500649265,35.26,75346.92,0.0,0.93785,8e-05,5.42297]
[1779500654308,35.27,75342.82,0.0,0.9375,8e-05,5.44673]
[1779500655310,35.27,75324.15,0.0,0.93601,8e-05,5.54618]
[1779500656318,35.27,75322.5,0.0,0.93587,8e-05,5.55523]
[1779500660347,35.27,75329.76,0.0,0.93644,8e-05,5.51745]
[1779500662360,35.28,75335.81,0.0,0.93691,8e-05,5.48588]
[1779500664375,35.28,75339.78,0.0,0.93722,8e-05,5.4655]
[1779500668403,35.28,75344.61,0.0,0.93758,8e-05,5.44144]
[1779500673437,35.29,75350.97,0.0,0.9381,8e-05,5.40505]
[1779500676460,35.29,75355.11,0.0,0.9384,8e-05,5.38473]
[1779500681498,35.3,75354.72,0.0,0.93833,8e-05,5.38916]
[1779500686535,35.3,75353.29,0.0,0.93819,8e-05,5.39905]
[1779500691565,35.31,75354.01,0.0,0.93821,8e-05,5.39731]
[1779500695593,35.32,75347.22,0.0,0.93765,8e-05,5.43491]
[1779500697612,35.32,75346.89,0.0,0.93762,8e-05,5.43749]
[1779500699624,35.32,75357.44,0.0,0.93843,8e-05,5.38279]
[1779500700632,35.32,75361.19,0.0,0.93871,8e-05,5.36369]
[1779500701639,35.32,75367.01,0.0,0.93917,8e-05,5.33296]
[1779500702645,35.32,75362.55,0.0,0.93883,8e-05,5.35587]
[1779500704665,35.32,75357.83,0.0,0.93846,8e-05,5.38087]
[1779500709697,35.32,75352.66,0.0,0.93803,8e-05,5.40979]
[1779500714732,35.33,75351.46,0.0,0.9379,8e-05,5.41844]
[1779500719766,35.34,75349.38,0.0,0.9377,8e-05,5.43159]
[1779500721781,35.34,75355.74,0.0,0.93819,8e-05,5.39909]
[1779500726822,35.35,75346.5,0.0,0.93743,8e-05,5.45005]
[1779500727824,35.35,75339.51,0.0,0.93687,8e-05,5.48734]
[1779500728829,35.35,75335.91,0.0,0.93658,8e-05,5.50672]
[1779500730845,35.35,75326.19,0.0,0.9358,8e-05,5.55894]
[1779500731851,35.35,75320.64,0.0,0.9354,8e-05,5.58372]
[1779500732859,35.35,75319.97,0.0,0.93534,8e-05,5.58745]
[1779500737893,35.35,75320.72,0.0,0.93539,8e-05,5.58414]
[1779500744155,35.36,75327.12,0.0,0.93589,8e-05,5.55101]
[1779500749978,35.36,75322.58,0.0,0.93551,8e-05,5.57614]
[1779500750984,35.36,75321.61,0.0,0.93542,8e-05,5.58261]
[1779500756022,35.36,75314.68,0.0,0.93485,8e-05,5.62021]
[1779500759040,35.36,75308.26,0.0,0.93433,8e-05,5.65474]
[1779500764076,35.38,75315.65,0.0,0.93487,8e-05,5.61915]
[1779500769110,35.41,75311.06,0.0,0.93433,8e-05,5.65452]
[1779500774146,35.44,75310.08,0.0,0.93406,8e-05,5.67279]
[1779500779181,35.44,75314.62,0.0,0.93442,8e-05,5.6492]
[1779500790477,35.45,75316.12,0.0,0.93451,8e-05,5.64274]
[1779500799323,35.46,75314.48,0.0,0.93439,8e-05,5.64957]
[1779500804359,35.46,75311.6,0.0,0.93412,8e-05,5.66695]
[1779500810618,35.47,75315.4,0.0,0.9344,8e-05,5.64847]
[1779500813422,35.47,75308.05,0.0,0.93379,8e-05,5.68897]
[1779500814429,35.47,75299.0,0.0,0.93303,8e-05,5.73839]
[1779500815435,35.49,75298.97,0.0,0.93295,8e-05,5.74389]
[1779500820471,35.54,75297.05,0.0,0.93249,8e-05,5.77438]
[1779500824499,35.55,75287.41,0.0,0.93165,8e-05,5.82856]
[1779500825506,35.56,75283.57,0.0,0.93126,8e-05,5.85409]
[1779500827521,35.57,75276.06,0.0,0.93056,8e-05,5.89981]
[1779500828526,35.58,75270.75,0.0,0.93005,9e-05,5.93249]
[1779500829536,35.59,75270.27,0.0,0.92996,9e-05,5.93811]
[1779500834570,35.62,75270.95,0.0,0.92989,9e-05,5.94265]
[1779500839606,35.65,75270.05,0.0,0.92962,9e-05,5.96045]
[1779500844641,35.68,75267.91,0.0,0.92928,9e-05,5.98223]
[1779500845647,35.68,75280.43,0.0,0.93032,8e-05,5.91536]
[1779500846654,35.69,75284.89,0.0,0.9307,8e-05,5.89129]
[1779500851692,35.69,75289.61,0.0,0.93112,8e-05,5.862]
[1779500856724,35.69,75292.75,0.0,0.93136,8e-05,5.84666]
[1779500860974,35.7,75297.78,0.0,0.93176,8e-05,5.82081]
[1779500866793,35.7,75302.5,0.0,0.93212,8e-05,5.79748]
[1779500871830,35.71,75304.91,0.0,0.93229,8e-05,5.78647]
[1779500876864,35.72,75309.56,0.0,0.93264,8e-05,5.76342]
[1779500879886,35.72,75300.2,0.0,0.93185,8e-05,5.81518]
[1779500881124,35.72,75300.16,0.0,0.93183,8e-05,5.8161]
[1779500884921,35.72,75307.04,0.0,0.93239,8e-05,5.78001]
[1779500886935,35.73,75310.46,0.0,0.93266,8e-05,5.76242]
[1779500891969,35.73,75314.59,0.0,0.93297,8e-05,5.74239]
[1779500893983,35.73,75323.09,0.0,0.93365,8e-05,5.69746]
[1779500894991,35.74,75328.17,0.0,0.93406,8e-05,5.67056]
[1779500896001,35.74,75332.42,0.0,0.9344,8e-05,5.64819]
[1779500898015,35.74,75335.66,0.0,0.93466,8e-05,5.63117]
[1779500903051,35.74,75334.4,0.0,0.93457,8e-05,5.63744]
[1779500908086,35.73,75334.23,0.0,0.93456,8e-05,5.63799]
[1779500913121,35.73,75328.9,0.0,0.93419,8e-05,5.6609]
[1779500918155,35.73,75328.59,0.0,0.93417,8e-05,5.66202]
[1779500925206,35.73,75328.63,0.0,0.93418,8e-05,5.66131]
[1779500930241,35.73,75327.44,0.0,0.93407,8e-05,5.6686]
[1779500935275,35.74,75326.2,0.0,0.93395,8e-05,5.67648]
[1779500941545,35.74,75325.45,0.0,0.93388,8e-05,5.68115]
[1779500947361,35.74,75323.78,0.0,0.93373,8e-05,5.6907]
[1779500952395,35.74,75326.65,0.0,0.93396,8e-05,5.67594]
[1779500957432,35.74,75328.49,0.0,0.93411,8e-05,5.66594]
[1779500962465,35.74,75331.51,0.0,0.93436,8e-05,5.64978]
[1779500971756,35.74,75329.96,0.0,0.93428,8e-05,5.6529]
[1779500977570,35.74,75328.48,0.0,0.93416,8e-05,5.66072]
[1779500982605,35.74,75333.79,0.0,0.93459,8e-05,5.63252]
[1779500987641,35.74,75336.57,0.0,0.93482,8e-05,5.61787]
[1779500992676,35.74,75338.27,0.0,0.93495,8e-05,5.60894]
[1779500997710,35.74,75337.54,0.0,0.93489,8e-05,5.61285]
[1779501002746,35.74,75337.23,0.0,0.93487,8e-05,5.61451]
[1779501005771,35.74,75343.71,0.0,0.93539,8e-05,5.58025]
[1779501011816,35.74,75345.7,0.0,0.93554,8e-05,5.57003]
[1779501013827,35.74,75339.99,0.0,0.93508,8e-05,5.60031]
[1779501017858,35.74,75345.5,0.0,0.93552,8e-05,5.57122]
[1779501022893,35.74,75347.12,0.0,0.93565,8e-05,5.56291]
[1779501029944,35.74,75347.51,0.0,0.93567,8e-05,5.56118]
[1779501035987,35.75,75346.04,0.0,0.9356,8e-05,5.56414]
[1779501041021,35.75,75345.02,0.0,0.93552,8e-05,5.56967]
[1779501046058,35.75,75344.87,0.0,0.93551,8e-05,5.57063]
[1779501051094,35.75,75344.5,0.0,0.93548,8e-05,5.57272]
[1779501056128,35.75,75343.89,0.0,0.93542,8e-05,5.57623]
[1779501062388,35.75,75344.46,0.0,0.93545,8e-05,5.57437]
[1779501070226,35.75,75344.7,0.0,0.93545,8e-05,5.57425]
[1779501075262,35.76,75346.43,0.0,0.93558,8e-05,5.5657]
[1779501081309,35.76,75347.38,0.0,0.93565,8e-05,5.56148]
[1779501088352,35.76,75349.67,0.0,0.93582,8e-05,5.55012]
[1779501096408,35.76,75351.62,0.0,0.936,8e-05,5.53635]
[1779501101443,35.77,75353.91,0.0,0.93617,8e-05,5.52535]
[1779501107486,35.77,75354.44,0.0,0.93619,8e-05,5.52385]
[1779501112742,35.77,75355.3,0.0,0.93624,8e-05,5.52047]
[1779501118562,35.77,75349.85,0.0,0.9358,8e-05,5.54958]
[1779501122812,35.78,75344.8,0.0,0.93539,8e-05,5.57714]
[1779501128633,35.78,75342.16,0.0,0.93514,8e-05,5.59349]
[1779501133668,35.79,75342.07,0.0,0.9351,8e-05,5.59596]
[1779501138702,35.8,75341.94,0.0,0.93506,8e-05,5.59862]
[1779501145752,35.8,75341.51,0.0,0.93499,8e-05,5.6036]
[1779501153812,35.81,75341.1,0.0,0.93496,8e-05,5.60376]
[1779501158844,35.82,75340.54,0.0,0.93489,8e-05,5.60861]
[1779501163877,35.82,75338.99,0.0,0.93474,8e-05,5.61868]
[1779501168913,35.83,75336.71,0.0,0.93453,8e-05,5.63261]
[1779501173948,35.83,75335.17,0.0,0.93437,8e-05,5.64261]
[1779501179990,35.84,75335.41,0.0,0.93436,8e-05,5.64352]
[1779501185031,35.84,75335.83,0.0,0.93437,8e-05,5.6431]
[1779501186035,35.84,75344.25,0.0,0.93504,8e-05,5.59861]
[1779501187050,35.84,75350.54,0.0,0.93554,8e-05,5.56559]
[1779501188049,35.85,75353.87,0.0,0.9358,8e-05,5.54826]
[1779501189054,35.85,75362.02,0.0,0.93645,8e-05,5.50562]
[1779501190064,35.85,75362.88,0.0,0.93651,8e-05,5.50127]
[1779501195101,35.85,75362.75,0.0,0.93649,8e-05,5.50265]
[1779501201140,35.85,75362.83,0.0,0.93649,8e-05,5.50305]
[1779501206174,35.85,75362.69,0.0,0.93647,8e-05,5.50442]
[1779501211210,35.85,75362.94,0.0,0.93653,8e-05,5.49871]
[1779501216245,35.86,75362.88,0.0,0.93651,8e-05,5.49965]
[1779501221279,35.86,75362.93,0.0,0.93651,8e-05,5.5]
[1779501226315,35.86,75365.98,0.0,0.93674,8e-05,5.48472]
[1779501231350,35.86,75367.25,0.0,0.93683,8e-05,5.47881]
[1779501233588,35.86,75377.24,0.0,0.9376,8e-05,5.42732]
[1779501235379,35.86,75381.24,0.0,0.9379,8e-05,5.40684]
[1779501240413,35.87,75378.69,0.0,0.93769,8e-05,5.42134]
[1779501241419,35.87,75373.46,0.0,0.93728,8e-05,5.44873]
[1779501243659,35.87,75371.16,0.0,0.93709,8e-05,5.46132]
[1779501249477,35.87,75371.73,0.0,0.93712,8e-05,5.45941]
[1779501253728,35.88,75378.36,0.0,0.93762,8e-05,5.42612]
[1779501259551,35.88,75382.43,0.0,0.93791,8e-05,5.4066]
[1779501260560,35.88,75387.42,0.0,0.93829,8e-05,5.38116]
[1779501265594,35.89,75389.27,0.0,0.93841,8e-05,5.37337]
[1779501268615,35.89,75394.11,0.0,0.93876,8e-05,5.34957]
[1779501273868,35.9,75395.75,0.0,0.9389,8e-05,5.33831]
[1779501279691,35.9,75394.88,0.0,0.9388,8e-05,5.34534]
[1779501284727,35.91,75394.34,0.0,0.93873,8e-05,5.35029]
[1779501290769,35.92,75392.52,0.0,0.93855,8e-05,5.36217]
[1779501295805,35.92,75398.35,0.0,0.93897,8e-05,5.33426]
[1779501299833,35.92,75404.1,0.0,0.9394,8e-05,5.30494]
[1779501304867,35.92,75403.23,0.0,0.93933,8e-05,5.30943]
[1779501308895,35.92,75396.97,0.0,0.93886,8e-05,5.34142]
[1779501310910,35.92,75397.2,0.0,0.93888,8e-05,5.34008]
[1779501315945,35.93,75395.69,0.0,0.93874,8e-05,5.34967]
[1779501320979,35.92,75395.85,0.0,0.93876,8e-05,5.34792]
[1779501326016,35.92,75400.66,0.0,0.93913,8e-05,5.32298]
[1779501331049,35.92,75401.43,0.0,0.93925,8e-05,5.31341]
[1779501336084,35.92,75400.31,0.0,0.93918,8e-05,5.3185]
[1779501341119,35.92,75401.72,0.0,0.9393,8e-05,5.31052]
[1779501346156,35.91,75403.9,0.0,0.93947,8e-05,5.29862]
[1779501351191,35.91,75403.53,0.0,0.93945,8e-05,5.29974]
[1779501361493,35.91,75406.13,0.0,0.93967,8e-05,5.28488]
[1779501365289,35.91,75400.09,0.0,0.93923,8e-05,5.31506]
[1779501370325,35.91,75397.54,0.0,0.93902,8e-05,5.32934]
[1779501375361,35.91,75394.74,0.0,0.93878,8e-05,5.34552]
[1779501380395,35.92,75399.76,0.0,0.93913,8e-05,5.32169]
[1779501386438,35.93,75396.23,0.0,0.93882,8e-05,5.34237]
[1779501388452,35.93,75402.44,0.0,0.93928,8e-05,5.31143]
[1779501390466,35.93,75403.59,0.0,0.93937,8e-05,5.30549]
[1779501395500,35.92,75403.24,0.0,0.93943,8e-05,5.29964]
[1779501401776,35.91,75403.31,0.0,0.9395,8e-05,5.29547]
[1779501407585,35.9,75401.97,0.0,0.93943,8e-05,5.29958]
[1779501409599,35.9,75395.8,0.0,0.93897,8e-05,5.33094]
[1779501414633,35.9,75397.75,0.0,0.93911,8e-05,5.32142]
[1779501421917,35.9,75397.15,0.0,0.93907,8e-05,5.32379]
[1779501427725,35.9,75397.29,0.0,0.93909,8e-05,5.32262]
[1779501433767,35.9,75398.0,0.0,0.93916,8e-05,5.31797]
[1779501438803,35.9,75396.15,0.0,0.93903,8e-05,5.32663]
[1779501442137,35.89,75415.19,0.0,0.94047,7e-05,5.22909]
[1779501442866,35.89,75415.29,0.0,0.94049,7e-05,5.22831]
[1779501447901,35.89,75409.72,0.0,0.94009,8e-05,5.25519]
[1779501452937,35.88,75407.45,0.0,0.93999,8e-05,5.2601]
[1779501457973,35.88,75404.83,0.0,0.93982,8e-05,5.27162]
[1779501463007,35.87,75405.41,0.0,0.93989,8e-05,5.26684]
[1779501468046,35.87,75406.6,0.0,0.94001,8e-05,5.25899]
[1779501476099,35.86,75406.79,0.0,0.94006,8e-05,5.25521]
[1779501481133,35.86,75407.5,0.0,0.94014,8e-05,5.24987]
[1779501486169,35.85,75407.84,0.0,0.94019,8e-05,5.24644]
[1779501491206,35.85,75407.54,0.0,0.9402,8e-05,5.24627]
[1779501496240,35.84,75408.86,0.0,0.94032,7e-05,5.23791]
[1779501501274,35.84,75409.95,0.0,0.94042,7e-05,5.23075]
[1779501506310,35.83,75410.97,0.0,0.94053,7e-05,5.22342]
[1779501511343,35.82,75410.91,0.0,0.94061,7e-05,5.21633]
[1779501516380,35.82,75410.21,0.0,0.9406,7e-05,5.21743]
[1779501521416,35.81,75413.11,0.0,0.94085,7e-05,5.20031]
[1779501526453,35.8,75413.31,0.0,0.9409,7e-05,5.19702]
[1779501531487,35.8,75412.88,0.0,0.9409,7e-05,5.19691]
[1779501536522,35.79,75412.1,0.0,0.94087,7e-05,5.19856]
[1779501541557,35.78,75411.27,0.0,0.94084,7e-05,5.20046]
[1779501546593,35.78,75407.78,0.0,0.94062,7e-05,5.21577]
[1779501551628,35.77,75407.49,0.0,0.94063,7e-05,5.21482]
[1779501556663,35.76,75407.79,0.0,0.94069,7e-05,5.21091]
[1779501561697,35.76,75408.72,0.0,0.94079,7e-05,5.20386]
[1779501566732,35.75,75409.31,0.0,0.94087,7e-05,5.19862]
[1779501571767,35.74,75408.6,0.0,0.9409,7e-05,5.19508]
[1779501576804,35.74,75413.68,0.0,0.94131,7e-05,5.16719]
[1779501584129,35.73,75413.81,0.0,0.94136,7e-05,5.1634]
[1779501589893,35.72,75417.92,0.0,0.9417,7e-05,5.14045]
[1779501596943,35.72,75415.96,0.0,0.94159,7e-05,5.14783]
[1779501601977,35.71,75416.2,0.0,0.94163,7e-05,5.14484]
[1779501604280,35.71,75423.8,0.0,0.9422,7e-05,5.10583]
[1779501606006,35.71,75425.11,0.0,0.94231,7e-05,5.09868]
[1779501611041,35.7,75423.91,0.0,0.94224,7e-05,5.10339]
[1779501616076,35.7,75424.78,0.0,0.94232,7e-05,5.09805]
[1779501618090,35.7,75431.0,0.0,0.94278,7e-05,5.06621]
[1779501623128,35.7,75429.62,0.0,0.94269,7e-05,5.07225]
[1779501628170,35.69,75430.36,0.0,0.94275,7e-05,5.0679]
[1779501633214,35.69,75431.71,0.0,0.94291,7e-05,5.05547]
[1779501638242,35.69,75428.89,0.0,0.94272,7e-05,5.06899]
[1779501643276,35.69,75429.66,0.0,0.94278,7e-05,5.06451]
[1779501649319,35.69,75427.01,0.0,0.9426,7e-05,5.07718]
[1779501654355,35.68,75427.31,0.0,0.94263,7e-05,5.07509]
[1779501659389,35.68,75422.0,0.0,0.94225,7e-05,5.10117]
[1779501662410,35.68,75410.65,0.0,0.94142,7e-05,5.158]
[1779501663417,35.68,75409.51,0.0,0.94134,7e-05,5.16354]
[1779501668452,35.68,75410.84,0.0,0.94145,7e-05,5.1556]
[1779501673486,35.67,75415.08,0.0,0.94178,7e-05,5.13307]
[1779501677517,35.67,75401.48,0.0,0.94078,7e-05,5.20113]
[1779501678522,35.67,75398.73,0.0,0.94058,8e-05,5.21482]
[1779501680538,35.67,75397.26,0.0,0.94048,8e-05,5.22159]
[1779501685580,35.66,75400.22,0.0,0.94073,7e-05,5.20464]
[1779501690606,35.66,75408.29,0.0,0.94136,7e-05,5.16188]
[1779501693627,35.66,75412.7,0.0,0.94175,7e-05,5.13379]
[1779501698662,35.65,75410.72,0.0,0.94162,7e-05,5.14255]
[1779501703696,35.65,75411.7,0.0,0.94171,7e-05,5.13622]
[1779501711753,35.64,75411.88,0.0,0.94176,7e-05,5.13308]
[1779501716788,35.64,75409.86,0.0,0.94163,7e-05,5.14187]
[1779501721823,35.63,75410.2,0.0,0.94168,7e-05,5.13858]
[1779501726857,35.63,75410.2,0.0,0.9417,7e-05,5.13701]
[1779501731893,35.62,75410.98,0.0,0.94178,7e-05,5.13148]
[1779501735195,35.62,75417.04,0.0,0.94224,7e-05,5.0997]
[1779501740956,35.62,75415.08,0.0,0.94212,7e-05,5.10831]
[1779501742969,35.62,75409.59,0.0,0.94172,7e-05,5.1355]
[1779501745265,35.61,75407.3,0.0,0.94156,7e-05,5.14614]
[1779501750033,35.61,75402.39,0.0,0.94122,7e-05,5.1693]
[1779501755335,35.6,75402.53,0.0,0.94131,7e-05,5.16182]
[1779501761110,35.6,75402.69,0.0,0.94135,7e-05,5.15885]
[1779501766146,35.59,75403.38,0.0,0.94143,7e-05,5.15357]
[1779501769166,35.59,75397.45,0.0,0.94101,7e-05,5.18261]
[1779501774201,35.58,75394.57,0.0,0.94082,8e-05,5.19523]
[1779501779237,35.58,75395.31,0.0,0.9409,8e-05,5.18939]
[1779501784272,35.57,75394.97,0.0,0.94091,8e-05,5.18911]
[1779501790313,35.56,75390.73,0.0,0.94063,8e-05,5.20815]
[1779501795615,35.56,75391.35,0.0,0.94071,8e-05,5.20281]
[1779501801391,35.55,75389.69,0.0,0.94062,8e-05,5.20874]
[1779501806426,35.54,75388.7,0.0,0.94057,8e-05,5.21169]
[1779501810457,35.54,75383.33,0.0,0.94019,8e-05,5.23753]
[1779501812471,35.54,75378.11,0.0,0.93986,8e-05,5.25855]
[1779501817507,35.53,75375.84,0.0,0.93971,8e-05,5.26838]
[1779501819520,35.53,75369.6,0.0,0.93922,8e-05,5.30168]
[1779501824556,35.54,75369.29,0.0,0.93918,8e-05,5.30441]
[1779501829591,35.54,75364.21,0.0,0.93876,8e-05,5.33251]
[1779501834626,35.54,75368.55,0.0,0.93909,8e-05,5.31067]
[1779501840668,35.55,75364.31,0.0,0.93875,8e-05,5.33351]
[1779501846710,35.55,75362.06,0.0,0.93855,8e-05,5.34643]
[1779501851745,35.55,75365.09,0.0,0.93878,8e-05,5.33113]
[1779501856780,35.55,75362.04,0.0,0.93857,8e-05,5.34543]
[1779501861820,35.54,75361.09,0.0,0.93852,8e-05,5.34879]
[1779501866112,35.54,75355.86,0.0,0.93813,8e-05,5.37474]
[1779501870886,35.53,75353.33,0.0,0.93796,8e-05,5.38615]
[1779501876182,35.53,75352.45,0.0,0.93797,8e-05,5.38354]
[1779501881961,35.52,75347.58,0.0,0.93762,8e-05,5.40707]
[1779501886997,35.52,75345.83,0.0,0.93752,8e-05,5.41415]
[1779501892033,35.51,75343.73,0.0,0.93738,8e-05,5.42339]
[1779501893037,35.51,75335.21,0.0,0.9367,8e-05,5.46846]
[1779501894048,35.51,75332.79,0.0,0.9365,8e-05,5.48141]
[1779501899083,35.52,75331.58,0.0,0.93639,8e-05,5.48862]
[1779501902103,35.52,75337.52,0.0,0.93686,8e-05,5.4578]
[1779501903109,35.52,75344.47,0.0,0.93741,8e-05,5.42099]
[1779501904117,35.52,75346.58,0.0,0.93758,8e-05,5.40971]
[1779501911165,35.52,75346.21,0.0,0.93755,8e-05,5.41208]
[1779501914191,35.52,75351.55,0.0,0.93795,8e-05,5.38494]
[1779501919222,35.52,75355.44,0.0,0.93827,8e-05,5.36362]
[1779501921236,35.51,75361.25,0.0,0.93873,8e-05,5.3326]
[1779501926533,35.51,75361.22,0.0,0.93876,8e-05,5.33085]
[1779501932314,35.5,75360.07,0.0,0.93876,8e-05,5.32959]
[1779501937348,35.5,75361.78,0.0,0.93892,8e-05,5.31886]
[1779501942383,35.49,75361.86,0.0,0.93895,8e-05,5.31663]
[1779501947420,35.49,75361.61,0.0,0.93896,8e-05,5.31606]
[1779501952455,35.48,75362.88,0.0,0.93908,8e-05,5.30762]
[1779501954470,35.48,75368.78,0.0,0.93954,8e-05,5.27644]
[1779501959504,35.47,75368.43,0.0,0.93954,8e-05,5.27667]
[1779501964538,35.47,75372.64,0.0,0.93988,8e-05,5.25345]
[1779501969573,35.47,75368.41,0.0,0.93958,8e-05,5.27382]
[1779501974608,35.46,75366.47,0.0,0.93947,8e-05,5.28168]
[1779501979644,35.45,75368.96,0.0,0.93969,8e-05,5.26656]
[1779501984679,35.45,75377.06,0.0,0.94034,8e-05,5.22268]
[1779501987699,35.44,75381.24,0.0,0.94067,8e-05,5.20013]
[1779501994749,35.44,75381.64,0.0,0.94079,8e-05,5.19072]
[1779501998778,35.43,75386.82,0.0,0.9412,8e-05,5.1629]
[1779502004824,35.43,75389.07,0.0,0.94139,7e-05,5.14956]
[1779502010866,35.42,75390.2,0.0,0.9415,7e-05,5.14204]
[1779502015901,35.42,75395.02,0.0,0.94188,7e-05,5.11633]
[1779502017172,35.42,75410.38,0.0,0.94302,7e-05,5.0384]
[1779502018923,35.42,75411.77,0.0,0.94312,7e-05,5.03112]
[1779502025973,35.42,75406.58,0.0,0.94275,7e-05,5.05661]
[1779502031009,35.42,75409.37,0.0,0.94296,7e-05,5.04199]
[1779502036045,35.41,75408.46,0.0,0.9429,7e-05,5.04611]
[1779502041079,35.41,75407.72,0.0,0.94286,7e-05,5.04934]
[1779502046114,35.41,75407.28,0.0,0.94283,7e-05,5.05104]
[1779502052156,35.41,75409.12,0.0,0.94303,7e-05,5.03633]
[1779502057454,35.41,75428.86,0.0,0.94446,7e-05,4.93707]
[1779502059206,35.41,75428.09,0.0,0.94441,7e-05,4.94099]
[1779502064240,35.41,75423.26,0.0,0.94405,7e-05,4.96594]
[1779502071290,35.41,75422.84,0.0,0.94401,7e-05,4.9685]
[1779502076325,35.41,75417.73,0.0,0.94364,7e-05,4.99438]
[1779502082366,35.41,75415.12,0.0,0.94344,7e-05,5.00766]
[1779502084381,35.41,75408.67,0.0,0.94297,7e-05,5.04013]
[1779502086395,35.41,75407.84,0.0,0.94291,7e-05,5.04419]
[1779502091429,35.41,75407.65,0.0,0.9429,7e-05,5.04491]
[1779502096465,35.41,75408.18,0.0,0.94294,7e-05,5.04197]
[1779502101500,35.41,75409.07,0.0,0.94301,7e-05,5.03722]
[1779502107807,35.41,75410.03,0.0,0.94309,7e-05,5.03209]
[1779502113587,35.41,75413.06,0.0,0.94336,7e-05,5.0117]
[1779502118619,35.41,75415.17,0.0,0.94352,7e-05,5.00105]
[1779502123654,35.41,75415.38,0.0,0.94353,7e-05,4.99998]
[1779502128689,35.41,75415.05,0.0,0.94351,7e-05,5.00172]
[1779502133726,35.41,75414.55,0.0,0.94347,7e-05,5.00433]
[1779502138760,35.41,75414.24,0.0,0.94345,7e-05,5.00595]
[1779502143796,35.41,75409.07,0.0,0.94307,7e-05,5.03195]
[1779502149840,35.41,75409.48,0.0,0.9431,7e-05,5.02969]
[1779502154874,35.41,75412.56,0.0,0.94333,7e-05,5.01404]
[1779502160917,35.41,75412.59,0.0,0.94333,7e-05,5.01386]
[1779502165952,35.41,75412.47,0.0,0.94332,7e-05,5.01447]
[1779502170987,35.41,75412.17,0.0,0.9433,7e-05,5.01601]
[1779502176021,35.41,75416.62,0.0,0.94367,7e-05,4.98897]
[1779502185085,35.41,75415.76,0.0,0.9436,7e-05,4.99381]
[1779502187103,35.41,75409.68,0.0,0.94316,7e-05,5.0245]
[1779502188377,35.41,75402.56,0.0,0.94263,7e-05,5.06044]
[1779502189114,35.41,75402.56,0.0,0.94263,7e-05,5.06042]
[1779502194150,35.41,75403.04,0.0,0.94267,7e-05,5.05784]
[1779502200191,35.41,75403.15,0.0,0.94268,7e-05,5.05704]
[1779502203214,35.41,75394.58,0.0,0.94205,7e-05,5.1003]
[1779502204220,35.41,75393.56,0.0,0.94197,7e-05,5.10536]
[1779502207242,35.41,75400.17,0.0,0.94247,7e-05,5.07145]
[1779502209255,35.41,75401.71,0.0,0.94259,7e-05,5.06352]
[1779502212277,35.41,75398.24,0.0,0.94233,7e-05,5.08079]
[1779502217312,35.41,75399.11,0.0,0.94241,7e-05,5.07583]
[1779502223355,35.4,75401.09,0.0,0.94256,7e-05,5.06517]
[1779502228657,35.4,75400.55,0.0,0.94253,7e-05,5.06726]
[1779502234433,35.4,75399.5,0.0,0.94251,7e-05,5.06704]
[1779502237453,35.4,75407.32,0.0,0.94309,7e-05,5.0272]
[1779502242489,35.4,75407.78,0.0,0.94313,7e-05,5.02453]
[1779502248799,35.4,75407.81,0.0,0.94314,7e-05,5.0238]
[1779502251552,35.4,75402.38,0.0,0.94275,7e-05,5.05098]
[1779502256587,35.39,75398.61,0.0,0.94248,7e-05,5.06919]
[1779502261622,35.39,75400.62,0.0,0.94264,7e-05,5.05825]
[1779502266659,35.39,75400.48,0.0,0.94264,7e-05,5.05823]
[1779502271691,35.39,75402.16,0.0,0.94278,7e-05,5.04891]
[1779502276727,35.39,75401.99,0.0,0.94277,7e-05,5.04908]
[1779502281762,35.38,75403.18,0.0,0.94287,7e-05,5.04247]
[1779502289087,35.38,75403.36,0.0,0.9429,7e-05,5.04076]
[1779502294854,35.38,75403.22,0.0,0.94294,7e-05,5.03593]
[1779502299897,35.38,75405.15,0.0,0.94309,7e-05,5.02568]
[1779502304931,35.38,75407.78,0.0,0.94329,7e-05,5.01205]
[1779502310974,35.38,75407.62,0.0,0.94329,7e-05,5.01238]
[1779502317016,35.37,75408.12,0.0,0.94333,7e-05,5.00933]
[1779502322056,35.37,75413.53,0.0,0.94373,7e-05,4.98173]
[1779502324070,35.37,75416.31,0.0,0.94394,7e-05,4.96773]
[1779502329106,35.37,75416.63,0.0,0.94396,7e-05,4.96601]
[1779502334142,35.37,75416.12,0.0,0.94393,7e-05,4.96845]
[1779502339176,35.37,75418.84,0.0,0.94412,7e-05,4.95486]
[1779502344211,35.37,75419.07,0.0,0.94414,7e-05,4.95383]
[1779502349247,35.37,75420.16,0.0,0.94421,7e-05,4.94863]
[1779502353273,35.37,75414.47,0.0,0.94385,7e-05,4.97242]
[1779502358309,35.37,75415.4,0.0,0.94391,7e-05,4.96798]
[1779502363347,35.37,75412.28,0.0,0.94368,7e-05,4.98377]
[1779502368380,35.38,75411.77,0.0,0.94364,7e-05,4.98643]
[1779502375428,35.38,75411.43,0.0,0.94362,7e-05,4.98825]
[1779502382477,35.38,75411.01,0.0,0.94359,7e-05,4.99044]
[1779502386516,35.38,75416.12,0.0,0.94396,7e-05,4.96487]
[1779502387513,35.38,75419.63,0.0,0.94421,7e-05,4.94737]
[1779502389796,35.38,75424.21,0.0,0.94454,7e-05,4.92483]
[1779502391547,35.38,75429.35,0.0,0.9449,7e-05,4.8994]
[1779502392554,35.38,75430.58,0.0,0.94499,7e-05,4.89347]
[1779502397590,35.38,75448.57,0.0,0.94626,7e-05,4.80521]
[1779502398596,35.38,75452.01,0.0,0.9465,7e-05,4.78825]
[1779502399865,35.38,75445.66,0.0,0.94606,7e-05,4.81921]
[1779502405645,35.38,75441.75,0.0,0.94579,7e-05,4.83801]
[1779502411688,35.38,75439.69,0.0,0.94568,7e-05,4.84395]
[1779502416723,35.38,75440.31,0.0,0.94572,7e-05,4.84139]
[1779502422766,35.38,75439.71,0.0,0.94567,7e-05,4.84508]
[1779502428808,35.38,75440.81,0.0,0.94573,7e-05,4.84031]
[1779502434850,35.39,75440.98,0.0,0.94574,7e-05,4.8401]
[1779502440153,35.38,75440.78,0.0,0.94573,7e-05,4.84071]
[1779502445930,35.38,75445.06,0.0,0.94604,7e-05,4.81921]
[1779502450964,35.38,75443.03,0.0,0.9459,7e-05,4.82885]
[1779502456000,35.38,75445.56,0.0,0.94608,7e-05,4.81609]
[1779502463051,35.38,75447.23,0.0,0.94619,7e-05,4.8086]
[1779502468086,35.39,75447.01,0.0,0.94615,7e-05,4.8111]
[1779502473119,35.39,75446.17,0.0,0.94612,7e-05,4.81182]
[1779502478154,35.4,75449.37,0.0,0.94633,7e-05,4.79755]
[1779502485204,35.4,75450.91,0.0,0.9464,7e-05,4.79219]
[1779502490238,35.41,75451.02,0.0,0.94639,7e-05,4.79321]
[1779502494275,35.42,75411.41,0.0,0.9435,7e-05,4.99364]
[1779502495282,35.42,75369.22,0.0,0.94035,8e-05,5.2081]
[1779502496289,35.42,75364.17,0.0,0.93996,8e-05,5.23425]
[1779502498303,35.42,75371.93,0.0,0.94056,8e-05,5.19371]
[1779502499309,35.42,75377.63,0.0,0.94099,8e-05,5.16461]
[1779502500318,35.42,75385.63,0.0,0.94159,7e-05,5.12449]
[1779502501323,35.42,75388.33,0.0,0.94178,7e-05,5.11153]
[1779502506361,35.43,75393.95,0.0,0.94214,7e-05,5.08712]
[1779502510388,35.44,75401.77,0.0,0.94267,7e-05,5.05066]
[1779502511396,35.44,75405.12,0.0,0.94291,7e-05,5.0344]
[1779502516429,35.45,75406.34,0.0,0.94299,7e-05,5.02878]
[1779502521464,35.45,75406.57,0.0,0.943,7e-05,5.02818]
[1779502526501,35.45,75407.57,0.0,0.94306,7e-05,5.02366]
[1779502531536,35.45,75409.03,0.0,0.94321,7e-05,5.01194]
[1779502536572,35.45,75410.2,0.0,0.94328,7e-05,5.00759]
[1779502541605,35.46,75410.54,0.0,0.94329,7e-05,5.00653]
[1779502546641,35.46,75409.53,0.0,0.94322,7e-05,5.01146]
[1779502551683,35.46,75426.82,0.0,0.94447,7e-05,4.92538]
[1779502552690,35.46,75439.27,0.0,0.94536,7e-05,4.86375]
[1779502554969,35.46,75449.94,0.0,0.94611,7e-05,4.81145]
[1779502560746,35.46,75450.81,0.0,0.94618,7e-05,4.80686]
[1779502565784,35.45,75451.09,0.0,0.94621,7e-05,4.80479]
[1779502570818,35.45,75453.22,0.0,0.94637,7e-05,4.79367]
[1779502575856,35.45,75452.7,0.0,0.94634,7e-05,4.79565]
[1779502580888,35.45,75453.76,0.0,0.94642,7e-05,4.78993]
[1779502585923,35.45,75453.74,0.0,0.94642,7e-05,4.78991]
[1779502590958,35.45,75455.65,0.0,0.94655,7e-05,4.78052]
[1779502595994,35.45,75455.19,0.0,0.94656,7e-05,4.77897]
[1779502602037,35.45,75454.34,0.0,0.94651,7e-05,4.7826]
[1779502607073,35.45,75453.65,0.0,0.94646,7e-05,4.78553]
[1779502609087,35.45,75460.52,0.0,0.94694,7e-05,4.75194]
[1779502614122,35.45,75456.19,0.0,0.94665,7e-05,4.77273]
[1779502619157,35.45,75457.09,0.0,0.94671,7e-05,4.76808]
[1779502624191,35.45,75457.88,0.0,0.94677,7e-05,4.76402]
[1779502629226,35.45,75465.43,0.0,0.9473,7e-05,4.72721]
[1779502634272,35.45,75466.84,0.0,0.94739,7e-05,4.72049]
[1779502638289,35.45,75459.97,0.0,0.94691,7e-05,4.75398]
[1779502643327,35.45,75459.74,0.0,0.9469,7e-05,4.75507]
[1779502648361,35.45,75456.56,0.0,0.94668,7e-05,4.77053]
[1779502655678,35.45,75455.66,0.0,0.94667,7e-05,4.77]
[1779502661453,35.45,75455.77,0.0,0.94667,7e-05,4.76936]
[1779502667495,35.45,75455.33,0.0,0.94665,7e-05,4.77139]
[1779502672529,35.45,75452.38,0.0,0.94644,7e-05,4.78568]
[1779502674543,35.45,75448.01,0.0,0.94614,7e-05,4.80694]
[1779502679579,35.44,75449.17,0.0,0.94622,7e-05,4.80085]
[1779502684615,35.44,75449.87,0.0,0.94628,7e-05,4.79703]
[1779502685889,35.44,75455.53,0.0,0.94668,7e-05,4.76929]
[1779502688643,35.44,75456.01,0.0,0.94671,7e-05,4.76682]
[1779502695958,35.44,75455.43,0.0,0.94667,7e-05,4.76936]
[1779502701735,35.44,75452.95,0.0,0.94651,7e-05,4.78113]
[1779502706769,35.44,75453.72,0.0,0.94656,7e-05,4.77703]
[1779502711805,35.44,75448.12,0.0,0.94623,7e-05,4.79922]
[1779502716840,35.44,75448.88,0.0,0.94629,7e-05,4.79502]
[1779502721875,35.44,75449.13,0.0,0.94631,7e-05,4.79336]
[1779502724896,35.43,75421.14,0.0,0.94432,7e-05,4.9313]
[1779502726173,35.43,75420.67,0.0,0.9443,7e-05,4.93304]
[1779502731944,35.43,75424.3,0.0,0.94458,7e-05,4.91352]
[1779502734974,35.43,75412.42,0.0,0.94373,7e-05,4.97198]
[1779502736244,35.42,75407.96,0.0,0.94342,7e-05,4.99361]
[1779502742027,35.42,75407.14,0.0,0.94338,7e-05,4.9959]
[1779502747062,35.42,75407.77,0.0,0.94344,7e-05,4.99166]
[1779502752131,35.42,75407.73,0.0,0.94345,7e-05,4.99163]
[1779502754136,35.42,75416.29,0.0,0.94407,7e-05,4.94869]
[1779502756383,35.42,75421.65,0.0,0.94446,7e-05,4.92206]
[1779502762189,35.42,75425.32,0.0,0.94471,7e-05,4.90429]
[1779502767225,35.42,75423.91,0.0,0.9446,7e-05,4.91177]
[1779502772259,35.42,75422.27,0.0,0.94453,7e-05,4.91553]
[1779502783339,35.42,75423.3,0.0,0.9446,7e-05,4.91084]
[1779502790388,35.42,75422.12,0.0,0.9445,7e-05,4.91752]
[1779502796663,35.43,75421.69,0.0,0.94446,7e-05,4.92037]
[1779502802471,35.43,75423.33,0.0,0.94457,7e-05,4.91298]
[1779502807507,35.43,75422.45,0.0,0.94449,7e-05,4.91805]
[1779502813550,35.43,75422.14,0.0,0.94446,7e-05,4.92035]
[1779502818586,35.43,75423.16,0.0,0.94452,7e-05,4.91592]
[1779502823621,35.44,75427.77,0.0,0.94485,7e-05,4.89375]
[1779502826642,35.44,75431.42,0.0,0.9451,7e-05,4.87623]
[1779502831676,35.44,75431.46,0.0,0.94514,7e-05,4.87229]
[1779502833690,35.44,75425.58,0.0,0.94471,7e-05,4.90183]
[1779502838726,35.44,75424.1,0.0,0.94459,7e-05,4.91003]
[1779502843764,35.45,75422.05,0.0,0.94443,7e-05,4.92104]
[1779502849805,35.45,75418.66,0.0,0.94417,7e-05,4.9388]
[1779502854842,35.45,75415.31,0.0,0.94392,7e-05,4.95614]
[1779502857087,35.45,75412.99,0.0,0.94375,7e-05,4.96791]
[1779502862898,35.45,75412.78,0.0,0.94373,7e-05,4.96933]
[1779502867933,35.46,75411.03,0.0,0.94358,7e-05,4.9798]
[1779502874983,35.46,75411.31,0.0,0.94358,7e-05,4.97958]
[1779502880018,35.46,75411.85,0.0,0.94362,7e-05,4.97688]
[1779502887297,35.46,75412.09,0.0,0.94364,7e-05,4.97559]
[1779502895146,35.46,75409.88,0.0,0.94353,7e-05,4.9816]
[1779502901189,35.46,75408.49,0.0,0.94343,7e-05,4.9883]
[1779502907437,35.46,75408.78,0.0,0.94346,7e-05,4.98651]
[1779502913272,35.46,75404.64,0.0,0.94316,7e-05,5.00703]
[1779502918310,35.46,75402.61,0.0,0.94302,7e-05,5.0167]
[1779502920322,35.46,75396.3,0.0,0.94255,7e-05,5.04839]
[1779502925356,35.45,75395.84,0.0,0.94253,7e-05,5.04982]
[1779502930393,35.45,75400.71,0.0,0.9429,7e-05,5.02459]
[1779502935429,35.45,75397.49,0.0,0.94267,7e-05,5.04021]
[1779502937648,35.45,75404.5,0.0,0.94319,7e-05,5.00468]
[1779502943491,35.45,75406.61,0.0,0.94335,7e-05,4.99373]
[1779502947734,35.45,75399.86,0.0,0.94286,7e-05,5.02744]
[1779502953563,35.44,75400.24,0.0,0.94295,7e-05,5.01995]
[1779502961620,35.44,75401.7,0.0,0.94307,7e-05,5.01188]
[1779502966655,35.44,75402.78,0.0,0.94315,7e-05,5.00604]
[1779502971692,35.44,75407.71,0.0,0.94352,7e-05,4.98093]
[1779502976727,35.44,75408.34,0.0,0.94357,7e-05,4.97761]
[1779502981761,35.44,75408.63,0.0,0.94359,7e-05,4.97597]
[1779502986795,35.44,75410.42,0.0,0.94372,7e-05,4.96681]
[1779502992837,35.44,75413.05,0.0,0.94392,7e-05,4.95356]
[1779502997873,35.44,75412.05,0.0,0.94384,7e-05,4.95853]
[1779503002907,35.44,75411.42,0.0,0.9438,7e-05,4.96165]
[1779503008952,35.44,75408.83,0.0,0.94361,7e-05,4.97455]
[1779503014995,35.44,75407.71,0.0,0.94358,7e-05,4.97521]
[1779503021037,35.44,75406.53,0.0,0.94349,7e-05,4.98108]
[1779503022047,35.44,75414.29,0.0,0.94406,7e-05,4.94224]
[1779503023050,35.44,75421.65,0.0,0.94459,7e-05,4.90563]
[1779503024058,35.44,75419.66,0.0,0.94445,7e-05,4.91563]
[1779503030098,35.44,75419.92,0.0,0.94446,7e-05,4.91502]
[1779503032113,35.44,75413.93,0.0,0.94402,7e-05,4.9451]
[1779503037149,35.44,75415.08,0.0,0.94409,7e-05,4.93989]
[1779503042185,35.44,75414.65,0.0,0.94405,7e-05,4.94264]
[1779503048434,35.45,75412.58,0.0,0.94389,7e-05,4.95383]
[1779503056283,35.45,75412.22,0.0,0.94385,7e-05,4.95655]
[1779503063333,35.45,75413.22,0.0,0.94391,7e-05,4.95259]
[1779503068575,35.45,75413.04,0.0,0.94388,7e-05,4.95442]
[1779503074409,35.46,75418.65,0.0,0.94433,7e-05,4.92243]
[1779503078645,35.46,75411.41,0.0,0.94379,7e-05,4.95956]
[1779503085490,35.46,75413.68,0.0,0.94394,7e-05,4.94936]
[1779503098787,35.47,75413.56,0.0,0.9439,7e-05,4.95218]
[1779503104620,35.47,75412.8,0.0,0.94383,7e-05,4.957]
[1779503111876,35.48,75413.16,0.0,0.94384,7e-05,4.95635]
[1779503115697,35.48,75418.17,0.0,0.94419,7e-05,4.93206]
[1779503117712,35.48,75424.62,0.0,0.94465,7e-05,4.90047]
[1779503122748,35.48,75422.91,0.0,0.94451,7e-05,4.91016]
[1779503128789,35.49,75422.51,0.0,0.94446,7e-05,4.91334]
[1779503133843,35.49,75418.36,0.0,0.9442,7e-05,4.92999]
[1779503138878,35.49,75418.17,0.0,0.94417,7e-05,4.93176]
[1779503143913,35.49,75420.41,0.0,0.94432,7e-05,4.92145]
[1779503148952,35.5,75422.08,0.0,0.94443,7e-05,4.91412]
[1779503154992,35.5,75421.78,0.0,0.94439,7e-05,4.91684]
[1779503160036,35.5,75418.93,0.0,0.94417,7e-05,4.93198]
[1779503165065,35.51,75417.83,0.0,0.94408,7e-05,4.93838]
[1779503166072,35.51,75409.03,0.0,0.94344,7e-05,4.98251]
[1779503167081,35.51,75405.75,0.0,0.94319,7e-05,4.99906]
[1779503172114,35.51,75406.56,0.0,0.94325,7e-05,4.99542]
[1779503175136,35.51,75413.34,0.0,0.94374,7e-05,4.96173]
[1779503180169,35.51,75414.5,0.0,0.94381,7e-05,4.95657]
[1779503186212,35.51,75416.75,0.0,0.94396,7e-05,4.94627]
[1779503191246,35.52,75416.47,0.0,0.94398,7e-05,4.9436]
[1779503196282,35.54,75416.14,0.0,0.94382,7e-05,4.95524]
[1779503202512,35.56,75415.91,0.0,0.94374,7e-05,4.96064]
[1779503208366,35.56,75416.52,0.0,0.94377,7e-05,4.95839]
[1779503210380,35.56,75421.85,0.0,0.94415,7e-05,4.93213]
[1779503215415,35.56,75421.99,0.0,0.94415,7e-05,4.93229]
[1779503220453,35.56,75419.05,0.0,0.94393,7e-05,4.94776]
[1779503221458,35.56,75413.16,0.0,0.9435,7e-05,4.97729]
[1779503222653,35.57,75411.16,0.0,0.94335,7e-05,4.98749]
[1779503228506,35.57,75408.62,0.0,0.94316,7e-05,5.00055]
[1779503233542,35.57,75410.53,0.0,0.94329,7e-05,4.99135]
[1779503238577,35.57,75408.63,0.0,0.94315,7e-05,5.00126]
[1779503243612,35.57,75405.5,0.0,0.94291,7e-05,5.01726]
[1779503248647,35.57,75404.87,0.0,0.94286,7e-05,5.02049]
[1779503253682,35.57,75404.6,0.0,0.94289,7e-05,5.01693]
[1779503262933,35.57,75405.95,0.0,0.943,7e-05,5.00995]
[1779503267781,35.57,75411.69,0.0,0.94342,7e-05,4.98109]
[1779503273005,35.57,75407.07,0.0,0.94308,7e-05,5.00419]
[1779503278857,35.57,75407.58,0.0,0.94312,7e-05,5.00141]
[1779503283893,35.57,75405.34,0.0,0.94296,7e-05,5.01236]
[1779503288926,35.57,75405.46,0.0,0.94298,7e-05,5.01137]
[1779503293962,35.56,75406.24,0.0,0.94304,7e-05,5.00703]
[1779503298997,35.56,75407.26,0.0,0.94312,7e-05,5.00144]
[1779503304031,35.56,75407.49,0.0,0.94314,7e-05,4.99981]
[1779503313094,35.56,75407.88,0.0,0.94324,7e-05,4.99209]
[1779503319138,35.56,75407.9,0.0,0.94325,7e-05,4.9914]
[1779503325178,35.56,75408.21,0.0,0.94328,7e-05,4.98926]
[1779503330214,35.55,75408.53,0.0,0.94331,7e-05,4.98716]
[1779503336256,35.55,75408.3,0.0,0.9433,7e-05,4.9877]
[1779503341290,35.55,75403.38,0.0,0.94295,7e-05,5.0118]
[1779503351564,35.55,75402.81,0.0,0.94293,7e-05,5.01327]
[1779503357405,35.54,75402.43,0.0,0.94291,7e-05,5.01437]
[1779503364455,35.54,75402.51,0.0,0.94293,7e-05,5.01311]
[1779503369489,35.54,75400.67,0.0,0.9428,7e-05,5.02172]
[1779503378553,35.54,75400.45,0.0,0.94285,7e-05,5.01681]
[1779503383588,35.54,75397.88,0.0,0.94267,7e-05,5.0291]
[1779503388623,35.53,75398.14,0.0,0.9427,7e-05,5.02712]
[1779503393658,35.53,75398.36,0.0,0.94273,7e-05,5.02536]
[1779503398693,35.53,75397.41,0.0,0.94266,7e-05,5.02949]
[1779503401918,35.53,75402.47,0.0,0.94305,7e-05,5.00353]
[1779503407757,35.53,75401.3,0.0,0.94297,7e-05,5.009]
[1779503412791,35.53,75401.1,0.0,0.94296,7e-05,5.00945]
[1779503417827,35.52,75401.41,0.0,0.94299,7e-05,5.00724]
[1779503422862,35.52,75401.36,0.0,0.94299,7e-05,5.00695]
[1779503427897,35.52,75397.64,0.0,0.94273,7e-05,5.02505]
[1779503432933,35.52,75398.13,0.0,0.94283,7e-05,5.01699]
[1779503437968,35.52,75398.68,0.0,0.94284,7e-05,5.01578]
[1779503443002,35.53,75399.71,0.0,0.94289,7e-05,5.01274]
[1779503448039,35.53,75398.59,0.0,0.94278,7e-05,5.02046]
[1779503453073,35.54,75400.56,0.0,0.94289,7e-05,5.01262]
[1779503458109,35.55,75396.8,0.0,0.94258,7e-05,5.03356]
[1779503464155,35.55,75394.56,0.0,0.94239,7e-05,5.0471]
[1779503469189,35.56,75396.19,0.0,0.94247,7e-05,5.04124]
[1779503474225,35.57,75396.64,0.0,0.94246,7e-05,5.04204]
[1779503480268,35.58,75395.89,0.0,0.94235,7e-05,5.04945]
[1779503486308,35.59,75394.66,0.0,0.94222,7e-05,5.05877]
[1779503489331,35.59,75402.41,0.0,0.94277,7e-05,5.02088]
[1779503491343,35.59,75409.57,0.0,0.94334,7e-05,4.98096]
[1779503496378,35.6,75410.68,0.0,0.94338,7e-05,4.97779]
[1779503501415,35.61,75409.43,0.0,0.94325,7e-05,4.9871]
[1779503509473,35.63,75407.91,0.0,0.94306,7e-05,5.00007]
[1779503515514,35.64,75407.97,0.0,0.94301,7e-05,5.00368]
[1779503520550,35.64,75407.97,0.0,0.94298,7e-05,5.00578]
[1779503522764,35.64,75413.89,0.0,0.94341,7e-05,4.97635]
[1779503524578,35.65,75414.28,0.0,0.94343,7e-05,4.97518]
[1779503530620,35.65,75414.58,0.0,0.94342,7e-05,4.97552]
[1779503535656,35.65,75417.17,0.0,0.9436,7e-05,4.96324]
[1779503541698,35.66,75417.37,0.0,0.9436,7e-05,4.96339]
[1779503546732,35.65,75419.56,0.0,0.94376,7e-05,4.95206]
[1779503551767,35.66,75417.61,0.0,0.94366,7e-05,4.9576]
[1779503556804,35.66,75416.46,0.0,0.94357,7e-05,4.96403]
[1779503561837,35.66,75415.79,0.0,0.94353,7e-05,4.96695]
[1779503567884,35.66,75412.23,0.0,0.94327,7e-05,4.98408]
[1779503573115,35.65,75411.05,0.0,0.9432,7e-05,4.98929]
[1779503578959,35.66,75411.28,0.0,0.94321,7e-05,4.98868]
[1779503583993,35.66,75410.27,0.0,0.94309,7e-05,4.99637]
[1779503593255,35.67,75410.45,0.0,0.94305,7e-05,4.99939]
[1779503599099,35.68,75410.55,0.0,0.94302,7e-05,5.00148]
[1779503603325,35.69,75416.74,0.0,0.94345,7e-05,4.97234]
[1779503610176,35.69,75417.42,0.0,0.94348,7e-05,4.97006]
[1779503616222,35.69,75417.08,0.0,0.94351,7e-05,4.96638]
[1779503618232,35.69,75411.8,0.0,0.94313,7e-05,4.99251]
[1779503623466,35.69,75410.7,0.0,0.94305,7e-05,4.99794]
[1779503629310,35.69,75407.04,0.0,0.94276,7e-05,5.0182]
[1779503634344,35.7,75408.16,0.0,0.94281,7e-05,5.01458]
[1779503639379,35.7,75411.72,0.0,0.94307,7e-05,4.99658]
[1779503644415,35.7,75412.27,0.0,0.94308,7e-05,4.99596]
[1779503649450,35.7,75411.76,0.0,0.94305,7e-05,4.99841]
[1779503654486,35.71,75412.26,0.0,0.94306,7e-05,4.99741]
[1779503660528,35.71,75413.69,0.0,0.94314,7e-05,4.99231]
[1779503666571,35.71,75413.51,0.0,0.94313,7e-05,4.99246]
[1779503671607,35.71,75413.03,0.0,0.94316,7e-05,4.98931]
[1779503676640,35.71,75413.28,0.0,0.94319,7e-05,4.98746]
[1779503683886,35.71,75413.21,0.0,0.94319,7e-05,4.98697]
[1779503689742,35.7,75404.03,0.0,0.94253,7e-05,5.03215]
[1779503690747,35.7,75401.48,0.0,0.94234,7e-05,5.04476]
[1779503696790,35.7,75402.35,0.0,0.94243,7e-05,5.0391]
[1779503701824,35.7,75403.13,0.0,0.9425,7e-05,5.0341]
[1779503706862,35.69,75404.12,0.0,0.94259,7e-05,5.02804]
[1779503714097,35.69,75405.5,0.0,0.94271,7e-05,5.0196]
[1779503719951,35.69,75403.71,0.0,0.9426,7e-05,5.02726]
[1779503724987,35.68,75402.99,0.0,0.94256,7e-05,5.02978]
[1779503732037,35.68,75400.15,0.0,0.94243,7e-05,5.03759]
[1779503737072,35.67,75398.1,0.0,0.94229,7e-05,5.04684]
[1779503744307,35.67,75398.16,0.0,0.94231,7e-05,5.04541]
[1779503753185,35.68,75401.12,0.0,0.94249,7e-05,5.0331]
[1779503760233,35.69,75402.78,0.0,0.94256,7e-05,5.02873]
[1779503765268,35.7,75404.35,0.0,0.94263,7e-05,5.02388]
[1779503770303,35.71,75405.27,0.0,0.94265,7e-05,5.02228]
[1779503775338,35.72,75406.31,0.0,0.94269,7e-05,5.02009]
[1779503780372,35.73,75408.94,0.0,0.94283,7e-05,5.01001]
[1779503785408,35.73,75409.2,0.0,0.94281,7e-05,5.01179]
[1779503790443,35.74,75409.66,0.0,0.9428,7e-05,5.0126]
[1779503795477,35.75,75409.9,0.0,0.94282,7e-05,5.00953]
[1779503800522,35.76,75408.83,0.0,0.9427,7e-05,5.01792]
[1779503801521,35.76,75431.85,0.0,0.94437,7e-05,4.90388]
[1779503802528,35.76,75446.43,0.0,0.9454,7e-05,4.83305]
[1779503803536,35.77,75438.29,0.0,0.94481,7e-05,4.8733]
[1779503804745,35.77,75432.03,0.0,0.94436,7e-05,4.90417]
[1779503806557,35.77,75430.54,0.0,0.94426,7e-05,4.91155]
[1779503812598,35.77,75426.99,0.0,0.944,7e-05,4.92892]
[1779503817632,35.76,75424.82,0.0,0.94385,7e-05,4.9394]
[1779503822667,35.77,75424.47,0.0,0.94382,7e-05,4.94172]
[1779503827704,35.76,75423.94,0.0,0.94378,7e-05,4.94395]
[1779503831733,35.76,75416.05,0.0,0.94321,7e-05,4.98282]
[1779503832740,35.76,75414.4,0.0,0.9431,7e-05,4.9909]
[1779503837776,35.77,75412.26,0.0,0.9429,7e-05,5.00412]
[1779503842812,35.77,75412.27,0.0,0.94288,7e-05,5.00546]
[1779503850867,35.79,75409.82,0.0,0.94263,7e-05,5.02241]
[1779503860935,35.81,75410.1,0.0,0.94262,7e-05,5.02184]
[1779503865166,35.81,75417.44,0.0,0.94313,7e-05,4.98752]
[1779503866980,35.82,75419.16,0.0,0.94324,7e-05,4.98016]
[1779503872016,35.82,75417.86,0.0,0.94311,7e-05,4.98864]
[1779503877053,35.82,75417.76,0.0,0.94309,7e-05,4.98999]
[1779503882089,35.83,75413.28,0.0,0.94272,7e-05,5.01524]
[1779503887126,35.84,75414.15,0.0,0.94274,7e-05,5.01373]
[1779503895377,35.86,75415.89,0.0,0.9428,7e-05,5.01006]
[1779503901224,35.86,75416.04,0.0,0.94277,7e-05,5.01212]
[1779503909280,35.88,75416.32,0.0,0.94273,7e-05,5.01517]
[1779503914316,35.88,75416.76,0.0,0.94277,7e-05,5.01083]
[1779503920364,35.9,75416.65,0.0,0.9427,7e-05,5.01525]
[1779503925587,35.9,75417.07,0.0,0.9427,7e-05,5.0159]
[1779503935668,35.91,75417.14,0.0,0.94265,7e-05,5.01877]
[1779503943520,35.91,75415.82,0.0,0.94256,7e-05,5.0252]
[1779503948554,35.91,75416.49,0.0,0.94261,7e-05,5.02179]
[1779503954597,35.92,75416.15,0.0,0.94254,7e-05,5.0267]
[1779503959632,35.93,75416.71,0.0,0.94254,7e-05,5.02656]
[1779503964668,35.94,75416.67,0.0,0.9425,7e-05,5.02939]
[1779503969703,35.94,75416.69,0.0,0.94249,7e-05,5.02969]
[1779503974737,35.94,75420.12,0.0,0.9428,7e-05,5.00747]
[1779503976752,35.94,75424.17,0.0,0.9431,7e-05,4.98734]
[1779503981786,35.94,75421.47,0.0,0.94291,7e-05,5.00008]
[1779503986823,35.93,75421.05,0.0,0.94289,7e-05,5.00142]
[1779503991857,35.93,75420.17,0.0,0.94283,7e-05,5.00571]
[1779503996895,35.93,75419.7,0.0,0.94279,7e-05,5.00792]
[1779504001928,35.93,75420.94,0.0,0.94289,7e-05,5.00162]
[1779504005960,35.93,75415.42,0.0,0.94248,7e-05,5.02898]
[1779504010992,35.93,75415.88,0.0,0.94252,7e-05,5.02637]
[1779504016230,35.93,75419.13,0.0,0.94276,7e-05,5.0099]
[1779504022077,35.93,75415.82,0.0,0.9425,7e-05,5.02794]
[1779504027110,35.94,75413.27,0.0,0.94229,7e-05,5.04206]
[1779504032145,35.94,75411.59,0.0,0.94222,7e-05,5.04507]
[1779504037181,35.94,75410.64,0.0,0.94216,7e-05,5.04941]
[1779504043223,35.93,75411.25,0.0,0.94221,7e-05,5.04587]
[1779504048257,35.93,75412.81,0.0,0.94233,7e-05,5.03769]
[1779504053293,35.93,75408.73,0.0,0.94204,7e-05,5.05766]
[1779504058328,35.94,75407.95,0.0,0.94197,7e-05,5.06253]
[1779504063367,35.94,75408.91,0.0,0.94203,7e-05,5.05807]
[1779504069407,35.93,75407.6,0.0,0.94195,7e-05,5.06385]
[1779504074443,35.93,75409.68,0.0,0.94211,7e-05,5.0528]
[1779504079479,35.93,75404.58,0.0,0.94173,7e-05,5.07844]
[1779504085520,35.93,75401.14,0.0,0.94147,7e-05,5.09615]
[1779504090555,35.94,75398.33,0.0,0.94125,7e-05,5.11118]
[1779504095591,35.94,75395.44,0.0,0.94107,7e-05,5.12166]
[1779504100625,35.94,75392.84,0.0,0.94086,8e-05,5.13568]
[1779504105661,35.94,75394.72,0.0,0.94099,8e-05,5.12708]
[1779504116949,35.94,75395.35,0.0,0.94104,7e-05,5.12354]
[1779504122780,35.94,75396.04,0.0,0.9411,7e-05,5.11938]
[1779504127019,35.94,75401.45,0.0,0.94151,7e-05,5.09167]
[1779504132851,35.94,75403.0,0.0,0.94164,7e-05,5.08341]
[1779504137886,35.94,75404.07,0.0,0.94172,7e-05,5.07766]
[1779504140906,35.94,75412.7,0.0,0.94236,7e-05,5.03438]
[1779504143928,35.94,75414.92,0.0,0.94251,7e-05,5.02425]
[1779504149972,35.94,75417.68,0.0,0.94269,7e-05,5.01193]
[1779504152991,35.95,75424.07,0.0,0.94319,7e-05,4.97633]
[1779504160040,35.96,75424.03,0.0,0.94315,7e-05,4.97935]
[1779504166082,35.96,75424.59,0.0,0.94315,7e-05,4.97902]
[1779504173135,35.97,75424.87,0.0,0.94313,7e-05,4.98055]
[1779504179178,35.98,75426.92,0.0,0.94324,7e-05,4.97298]
[1779504182200,35.98,75436.12,0.0,0.94389,7e-05,4.9289]
[1779504183205,35.98,75439.42,0.0,0.94412,7e-05,4.91319]
[1779504185220,35.99,75445.03,0.0,0.94451,7e-05,4.88677]
[1779504190254,35.99,75442.7,0.0,0.94431,7e-05,4.90054]
[1779504195291,36.0,75441.82,0.0,0.9442,7e-05,4.90775]
[1779504200326,36.01,75440.47,0.0,0.94406,7e-05,4.91728]
[1779504207582,36.02,75439.84,0.0,0.94397,7e-05,4.92389]
[1779504213416,36.03,75438.42,0.0,0.94386,7e-05,4.92945]
[1779504218451,36.04,75437.22,0.0,0.94374,7e-05,4.93771]
[1779504223486,36.04,75435.12,0.0,0.94359,7e-05,4.94817]
[1779504229529,36.04,75433.6,0.0,0.94348,7e-05,4.95574]
[1779504234564,36.04,75429.9,0.0,0.94321,7e-05,4.97399]
[1779504239599,36.04,75429.24,0.0,0.94317,7e-05,4.9772]
[1779504244634,36.04,75430.22,0.0,0.94324,7e-05,4.97231]
[1779504249670,36.04,75430.56,0.0,0.94326,7e-05,4.9706]
[1779504254703,36.04,75431.03,0.0,0.9433,7e-05,4.9683]
[1779504259740,36.04,75431.49,0.0,0.94333,7e-05,4.96607]
[1779504264775,36.04,75431.16,0.0,0.9433,7e-05,4.96778]
[1779504270817,36.04,75431.19,0.0,0.9433,7e-05,4.96773]
[1779504275851,36.04,75432.14,0.0,0.94342,7e-05,4.95826]
[1779504280886,36.04,75431.98,0.0,0.94341,7e-05,4.95921]
[1779504283914,36.04,75423.39,0.0,0.94278,7e-05,5.00172]
[1779504286935,36.04,75419.93,0.0,0.94253,7e-05,5.01869]
[1779504289960,36.04,75406.36,0.0,0.94154,7e-05,5.08613]
[1779504290965,36.04,75403.21,0.0,0.9413,7e-05,5.10227]
[1779504293988,36.04,75402.9,0.0,0.94128,7e-05,5.10356]
[1779504298216,36.04,75412.08,0.0,0.94196,7e-05,5.05747]
[1779504300033,36.04,75413.56,0.0,0.94206,7e-05,5.05064]
[1779504305066,36.04,75415.33,0.0,0.94219,7e-05,5.04208]
[1779504310101,36.05,75413.85,0.0,0.94203,7e-05,5.05255]
[1779504315138,36.06,75415.56,0.0,0.94212,7e-05,5.04681]
[1779504320172,36.06,75414.8,0.0,0.94203,7e-05,5.05254]
[1779504329234,36.07,75413.7,0.0,0.94191,7e-05,5.06084]
[1779504331247,36.07,75419.33,0.0,0.94237,7e-05,5.02858]
[1779504332256,36.08,75420.63,0.0,0.94246,7e-05,5.02253]
[1779504336282,36.08,75415.23,0.0,0.94203,7e-05,5.05109]
[1779504341318,36.09,75414.27,0.0,0.94194,7e-05,5.05783]
[1779504346352,36.09,75411.67,0.0,0.94172,7e-05,5.07265]
[1779504351387,36.1,75410.59,0.0,0.94161,7e-05,5.07982]
[1779504356424,36.1,75405.71,0.0,0.94125,7e-05,5.10378]
[1779504361459,36.1,75404.37,0.0,0.94114,7e-05,5.1115]
[1779504366493,36.1,75403.41,0.0,0.94105,7e-05,5.11784]
[1779504371528,36.11,75404.31,0.0,0.9411,7e-05,5.11427]
[1779504376564,36.11,75410.54,0.0,0.94156,7e-05,5.08351]
[1779504382605,36.11,75410.37,0.0,0.94155,7e-05,5.08372]
[1779504387643,36.1,75413.3,0.0,0.94178,7e-05,5.06824]
[1779504392676,36.11,75412.55,0.0,0.94177,7e-05,5.06794]
[1779504397712,36.11,75412.76,0.0,0.94175,7e-05,5.06894]
[1779504402746,36.12,75413.66,0.0,0.94179,7e-05,5.06652]
[1779504407782,36.12,75413.66,0.0,0.94176,7e-05,5.06861]
[1779504412817,36.13,75413.4,0.0,0.9417,7e-05,5.07241]
[1779504417851,36.14,75413.8,0.0,0.94171,7e-05,5.07207]
[1779504422887,36.14,75417.47,0.0,0.94194,7e-05,5.05637]
[1779504427922,36.15,75421.35,0.0,0.94219,7e-05,5.03939]
[1779504432957,36.16,75423.25,0.0,0.9423,7e-05,5.03182]
[1779504437992,36.16,75424.0,0.0,0.94232,7e-05,5.03048]
[1779504444036,36.17,75422.44,0.0,0.94219,7e-05,5.03937]
[1779504449274,36.17,75421.57,0.0,0.94212,7e-05,5.04436]
[1779504455113,36.18,75422.21,0.0,0.94218,7e-05,5.039]
[1779504463169,36.19,75420.98,0.0,0.94203,7e-05,5.04874]
[1779504469414,36.19,75420.8,0.0,0.94198,7e-05,5.05228]
[1779504475253,36.2,75421.03,0.0,0.94196,7e-05,5.05374]
[1779504479484,36.2,75424.72,0.0,0.94224,7e-05,5.03504]
[1779504485324,36.21,75427.97,0.0,0.94243,7e-05,5.02179]
[1779504490358,36.21,75427.05,0.0,0.94236,7e-05,5.02658]
[1779504495393,36.21,75422.29,0.0,0.94202,7e-05,5.04979]
[1779504500427,36.21,75423.69,0.0,0.94213,7e-05,5.04239]
[1779504505463,36.21,75425.34,0.0,0.94225,7e-05,5.03391]
[1779504510500,36.21,75424.97,0.0,0.94223,7e-05,5.03553]
[1779504515535,36.21,75424.9,0.0,0.94228,7e-05,5.03075]
[1779504520571,36.21,75424.82,0.0,0.94227,7e-05,5.03099]
[1779504525609,36.2,75424.52,0.0,0.94225,7e-05,5.03236]
[1779504531651,36.2,75424.4,0.0,0.94225,7e-05,5.03282]
[1779504533664,36.2,75429.46,0.0,0.94262,7e-05,5.00774]
[1779504538699,36.2,75431.06,0.0,0.94273,7e-05,4.99996]
[1779504542728,36.2,75425.79,0.0,0.94235,7e-05,5.02613]
[1779504544742,36.2,75426.9,0.0,0.94243,7e-05,5.02059]
[1779504547763,36.2,75432.45,0.0,0.94283,7e-05,4.99316]
[1779504554812,36.21,75434.39,0.0,0.94297,7e-05,4.98383]
[1779504560046,36.21,75437.14,0.0,0.94317,7e-05,4.97048]
[1779504565888,36.21,75442.16,0.0,0.94353,7e-05,4.94606]
[1779504570116,36.21,75449.93,0.0,0.94406,7e-05,4.90947]
[1779504572938,36.21,75456.51,0.0,0.94457,7e-05,4.87325]
[1779504577973,36.22,75457.87,0.0,0.94466,7e-05,4.86736]
[1779504589050,36.22,75458.38,0.0,0.94468,7e-05,4.86595]
[1779504594086,36.22,75460.68,0.0,0.94483,7e-05,4.8554]
[1779504599120,36.22,75461.24,0.0,0.94486,7e-05,4.85316]
[1779504604155,36.22,75457.91,0.0,0.94462,7e-05,4.86975]
[1779504609192,36.22,75459.09,0.0,0.9447,7e-05,4.86432]
[1779504614226,36.23,75460.29,0.0,0.94478,7e-05,4.85888]
[1779504620470,36.23,75459.51,0.0,0.94472,7e-05,4.86309]
[1779504626312,36.23,75457.27,0.0,0.94455,7e-05,4.87447]
[1779504628325,36.23,75452.78,0.0,0.94423,7e-05,4.89642]
[1779504631345,36.23,75449.16,0.0,0.944,7e-05,4.91084]
[1779504636387,36.24,75447.98,0.0,0.94388,7e-05,4.9193]
[1779504642423,36.25,75448.12,0.0,0.94385,7e-05,4.92131]
[1779504648464,36.26,75447.87,0.0,0.9438,7e-05,4.92467]
[1779504654507,36.26,75448.35,0.0,0.94384,7e-05,4.9223]
[1779504660547,36.26,75450.58,0.0,0.94399,7e-05,4.91142]
[1779504665584,36.26,75452.32,0.0,0.94412,7e-05,4.90296]
[1779504671626,36.26,75452.83,0.0,0.94415,7e-05,4.90055]
[1779504675659,36.26,75458.91,0.0,0.94459,7e-05,4.87105]
[1779504677679,36.26,75462.02,0.0,0.9448,7e-05,4.8561]
[1779504682707,36.26,75462.87,0.0,0.94486,7e-05,4.85238]
[1779504687744,36.26,75467.61,0.0,0.94519,7e-05,4.82991]
[1779504692778,36.26,75469.58,0.0,0.94537,7e-05,4.81609]
[1779504697812,36.26,75474.03,0.0,0.94567,7e-05,4.79535]
[1779504702847,36.26,75473.94,0.0,0.94565,7e-05,4.79653]
[1779504708890,36.27,75474.91,0.0,0.94571,7e-05,4.79272]
[1779504713926,36.27,75473.94,0.0,0.94563,7e-05,4.79804]
[1779504718960,36.27,75474.99,0.0,0.94569,7e-05,4.79361]
[1779504723995,36.27,75475.37,0.0,0.94571,7e-05,4.79238]
[1779504729030,36.27,75477.64,0.0,0.94586,7e-05,4.78207]
[1779504734066,36.28,75477.26,0.0,0.94582,7e-05,4.78453]
[1779504739102,36.28,75477.6,0.0,0.94584,7e-05,4.78352]
[1779504744138,36.28,75476.29,0.0,0.94574,7e-05,4.79055]
[1779504751384,36.28,75476.25,0.0,0.94577,7e-05,4.78674]
[1779504757228,36.29,75476.41,0.0,0.94577,7e-05,4.78678]
[1779504763270,36.29,75479.45,0.0,0.94597,7e-05,4.77315]
[1779504768305,36.29,75482.37,0.0,0.94616,7e-05,4.76002]
[1779504773340,36.29,75486.64,0.0,0.94644,7e-05,4.74058]
[1779504778375,36.3,75483.22,0.0,0.94619,7e-05,4.75784]
[1779504783409,36.3,75483.66,0.0,0.94621,7e-05,4.75657]
[1779504788445,36.3,75483.95,0.0,0.94622,7e-05,4.756]
[1779504793480,36.3,75483.7,0.0,0.94619,7e-05,4.75797]
[1779504798518,36.31,75487.26,0.0,0.94643,7e-05,4.74175]
[1779504801734,36.31,75482.03,0.0,0.94606,7e-05,4.76726]
[1779504807582,36.31,75482.24,0.0,0.94606,7e-05,4.76704]
[1779504818660,36.31,75482.43,0.0,0.9461,7e-05,4.76278]
[1779504828730,36.32,75482.09,0.0,0.94606,7e-05,4.76579]
[1779504833764,36.32,75481.77,0.0,0.94603,7e-05,4.76803]
[1779504838799,36.32,75481.7,0.0,0.94601,7e-05,4.76907]
[1779504843835,36.33,75482.82,0.0,0.94608,7e-05,4.76444]
[1779504848869,36.33,75483.42,0.0,0.94611,7e-05,4.76232]
[1779504855919,36.33,75483.25,0.0,0.94608,7e-05,4.76422]
[1779504862154,36.33,75482.33,0.0,0.946,7e-05,4.76952]
[1779504865989,36.33,75476.63,0.0,0.9456,7e-05,4.79741]
[1779504871023,36.34,75476.98,0.0,0.94567,7e-05,4.79138]
[1779504876064,36.34,75477.73,0.0,0.94571,7e-05,4.78832]
[1779504882294,36.34,75478.91,0.0,0.94578,7e-05,4.78348]
[1779504888147,36.34,75479.14,0.0,0.94579,7e-05,4.78298]
[1779504893182,36.34,75479.8,0.0,0.94583,7e-05,4.78042]
[1779504899223,36.35,75480.79,0.0,0.94589,7e-05,4.77642]
[1779504904258,36.35,75476.33,0.0,0.94556,7e-05,4.79854]
[1779504905267,36.35,75474.04,0.0,0.9454,7e-05,4.80964]
[1779504910301,36.35,75473.24,0.0,0.94534,7e-05,4.81389]
[1779504915336,36.35,75473.17,0.0,0.94533,7e-05,4.81465]
[1779504922574,36.35,75472.86,0.0,0.9453,7e-05,4.81687]
[1779504926413,36.35,75465.12,0.0,0.94475,7e-05,4.85453]
[1779504932646,36.36,75463.98,0.0,0.94472,7e-05,4.8554]
[1779504935476,36.36,75469.14,0.0,0.94508,7e-05,4.83064]
[1779504937490,36.36,75476.71,0.0,0.9456,7e-05,4.79449]
[1779504941517,36.36,75481.72,0.0,0.94594,7e-05,4.77115]
[1779504946554,36.36,75483.61,0.0,0.94606,7e-05,4.76307]
[1779504951589,36.36,75487.21,0.0,0.94629,7e-05,4.74688]
[1779504956625,36.37,75491.5,0.0,0.94657,7e-05,4.7277]
[1779504961660,36.37,75489.71,0.0,0.94643,7e-05,4.73745]
[1779504966695,36.38,75488.76,0.0,0.94635,7e-05,4.74319]
[1779504971731,36.38,75488.22,0.0,0.94629,7e-05,4.74695]
[1779504976768,36.38,75493.49,0.0,0.94664,7e-05,4.72311]
[1779504981803,36.39,75493.04,0.0,0.94659,7e-05,4.72664]
[1779504986838,36.39,75492.65,0.0,0.94654,7e-05,4.72989]
[1779504993890,36.4,75492.29,0.0,0.94654,7e-05,4.72869]
[1779504998924,36.4,75492.66,0.0,0.94654,7e-05,4.72832]
[1779505003961,36.41,75492.73,0.0,0.94653,7e-05,4.72939]
[1779505008994,36.41,75492.96,0.0,0.94652,7e-05,4.72969]
[1779505014032,36.41,75493.15,0.0,0.94652,7e-05,4.73015]
[1779505019066,36.42,75493.73,0.0,0.94654,7e-05,4.72876]
[1779505024101,36.42,75493.49,0.0,0.9465,7e-05,4.73125]
[1779505029136,36.43,75493.0,0.0,0.94645,7e-05,4.73489]
[1779505036185,36.43,75492.03,0.0,0.94636,7e-05,4.74127]
[1779505041223,36.43,75490.91,0.0,0.94626,7e-05,4.7478]
[1779505043419,36.44,75497.17,0.0,0.94669,7e-05,4.71854]
[1779505050283,36.44,75498.15,0.0,0.94673,7e-05,4.71589]
[1779505057333,36.45,75500.16,0.0,0.94688,7e-05,4.70358]
[1779505063559,36.45,75499.6,0.0,0.94682,7e-05,4.70825]
[1779505070423,36.46,75499.86,0.0,0.94681,7e-05,4.7087]
[1779505075459,36.46,75495.01,0.0,0.94646,7e-05,4.73303]
[1779505080493,36.47,75492.04,0.0,0.94624,7e-05,4.74827]
[1779505085529,36.47,75493.16,0.0,0.9463,7e-05,4.74418]
[1779505090564,36.47,75493.48,0.0,0.94631,7e-05,4.7437]
[1779505095598,36.48,75493.05,0.0,0.94626,7e-05,4.74674]
[1779505100633,36.48,75494.62,0.0,0.94636,7e-05,4.74028]
[1779505109696,36.48,75494.29,0.0,0.94631,7e-05,4.74364]
[1779505116746,36.49,75494.74,0.0,0.94637,7e-05,4.73804]
[1779505121782,36.49,75495.18,0.0,0.94638,7e-05,4.73695]
[1779505126816,36.5,75496.39,0.0,0.94645,7e-05,4.73223]
[1779505131851,36.5,75492.72,0.0,0.94619,7e-05,4.75058]
[1779505136886,36.5,75492.63,0.0,0.94617,7e-05,4.75182]
[1779505139908,36.5,75487.4,0.0,0.9458,7e-05,4.77721]
[1779505144942,36.5,75489.17,0.0,0.94592,7e-05,4.76937]
[1779505150984,36.51,75488.77,0.0,0.94588,7e-05,4.77203]
[1779505156020,36.51,75491.11,0.0,0.94603,7e-05,4.7615]
[1779505163075,36.51,75493.15,0.0,0.94616,7e-05,4.75277]
[1779505166097,36.51,75498.21,0.0,0.9465,7e-05,4.72922]
[1779505172144,36.52,75498.08,0.0,0.94652,7e-05,4.72605]
[1779505178182,36.52,75497.83,0.0,0.94649,7e-05,4.72828]
[1779505183216,36.52,75497.38,0.0,0.94645,7e-05,4.73128]
[1779505188251,36.52,75497.0,0.0,0.94641,7e-05,4.73392]
[1779505193286,36.53,75495.8,0.0,0.94632,7e-05,4.74042]
[1779505199330,36.53,75496.52,0.0,0.94635,7e-05,4.73792]
[1779505202385,36.53,75490.51,0.0,0.94593,7e-05,4.76694]
[1779505204548,36.53,75487.91,0.0,0.94575,7e-05,4.77953]
[1779505210440,36.53,75488.93,0.0,0.94581,7e-05,4.77512]
[1779505216483,36.53,75489.27,0.0,0.94583,7e-05,4.77393]
[1779505222524,36.53,75490.07,0.0,0.94588,7e-05,4.77052]
[1779505227561,36.54,75490.84,0.0,0.94593,7e-05,4.76718]
[1779505230581,36.54,75498.5,0.0,0.94645,7e-05,4.73102]
[1779505233602,36.54,75498.97,0.0,0.94653,7e-05,4.72436]
[1779505238637,36.54,75498.6,0.0,0.94649,7e-05,4.72687]
[1779505243673,36.54,75503.44,0.0,0.94681,7e-05,4.70483]
[1779505250725,36.55,75501.8,0.0,0.94668,7e-05,4.71422]
[1779505256763,36.55,75500.14,0.0,0.94655,7e-05,4.72326]
[1779505261803,36.55,75490.98,0.0,0.9459,7e-05,4.76765]
[1779505266834,36.56,75492.93,0.0,0.94603,7e-05,4.75904]
[1779505271868,36.56,75493.75,0.0,0.94607,7e-05,4.75588]
[1779505276903,36.56,75493.96,0.0,0.94608,7e-05,4.75564]
[1779505279925,36.56,75499.87,0.0,0.94648,7e-05,4.72812]
[1779505285110,36.56,75498.71,0.0,0.94638,7e-05,4.73456]
[1779505291002,36.57,75500.13,0.0,0.94651,7e-05,4.72412]
[1779505296037,36.57,75499.66,0.0,0.94647,7e-05,4.72732]
[1779505301072,36.57,75499.76,0.0,0.94646,7e-05,4.72783]
[1779505306108,36.58,75501.3,0.0,0.94655,7e-05,4.72155]
[1779505311143,36.58,75505.08,0.0,0.94679,7e-05,4.70479]
[1779505316179,36.58,75506.12,0.0,0.94685,7e-05,4.7011]
[1779505321213,36.59,75505.5,0.0,0.94679,7e-05,4.70525]
[1779505329274,36.59,75505.68,0.0,0.94677,7e-05,4.70628]
[1779505335316,36.6,75508.89,0.0,0.94697,7e-05,4.69259]
[1779505340349,36.6,75508.72,0.0,0.94694,7e-05,4.69466]
[1779505346392,36.61,75508.81,0.0,0.94693,7e-05,4.6957]
[1779505351577,36.61,75509.01,0.0,0.94697,7e-05,4.69113]
[1779505360493,36.62,75509.02,0.0,0.94694,7e-05,4.69328]
[1779505365526,36.62,75506.77,0.0,0.94677,7e-05,4.70507]
[1779505370562,36.62,75504.02,0.0,0.94657,7e-05,4.71916]
[1779505376604,36.63,75505.92,0.0,0.94668,7e-05,4.71142]
[1779505381638,36.63,75505.93,0.0,0.94667,7e-05,4.71242]
[1779505386674,36.63,75507.86,0.0,0.94678,7e-05,4.70438]
[1779505391708,36.64,75505.91,0.0,0.94664,7e-05,4.71459]
[1779505395736,36.64,75511.4,0.0,0.947,7e-05,4.68954]
[1779505400771,36.64,75511.0,0.0,0.94695,7e-05,4.69256]
[1779505405808,36.65,75506.77,0.0,0.94665,7e-05,4.71353]
[1779505410850,36.65,75501.83,0.0,0.9463,7e-05,4.73778]
[1779505412856,36.65,75499.54,0.0,0.94619,7e-05,4.74404]
[1779505418041,36.65,75502.13,0.0,0.94636,7e-05,4.7326]
[1779505423932,36.65,75504.33,0.0,0.94649,7e-05,4.72309]
[1779505430981,36.66,75505.84,0.0,0.94658,7e-05,4.71712]
[1779505438181,36.66,75505.91,0.0,0.94657,7e-05,4.71796]
[1779505443066,36.66,75512.51,0.0,0.94701,7e-05,4.68777]
[1779505448251,36.67,75516.38,0.0,0.94725,7e-05,4.67081]
[1779505454143,36.67,75517.4,0.0,0.9473,7e-05,4.6675]
[1779505459178,36.68,75520.47,0.0,0.94749,7e-05,4.65444]
[1779505464213,36.68,75519.67,0.0,0.94741,7e-05,4.65954]
[1779505469249,36.68,75519.03,0.0,0.94735,7e-05,4.66387]
[1779505476297,36.69,75518.04,0.0,0.94731,7e-05,4.66555]
[1779505482339,36.69,75517.19,0.0,0.94723,7e-05,4.67113]
[1779505488532,36.7,75516.41,0.0,0.94715,7e-05,4.67639]
[1779505494423,36.7,75516.3,0.0,0.94712,7e-05,4.67847]
[1779505502480,36.71,75516.24,0.0,0.94709,7e-05,4.68083]
[1779505508524,36.72,75515.28,0.0,0.947,7e-05,4.68686]
[1779505514566,36.72,75515.21,0.0,0.94698,7e-05,4.68869]
[1779505519601,36.72,75518.91,0.0,0.94723,7e-05,4.67094]
[1779505524637,36.71,75523.12,0.0,0.94756,7e-05,4.64792]
[1779505530680,36.69,75525.25,0.0,0.94781,7e-05,4.63055]
[1779505535713,36.68,75529.78,0.0,0.94821,7e-05,4.6012]
[1779505540748,36.68,75528.36,0.0,0.94811,7e-05,4.60863]
[1779505546792,36.68,75526.58,0.0,0.94796,7e-05,4.61882]
[1779505551826,36.69,75523.59,0.0,0.94774,7e-05,4.63432]
[1779505556861,36.69,75522.36,0.0,0.94763,7e-05,4.64151]
[1779505561919,36.7,75522.47,0.0,0.94762,7e-05,4.64237]
[1779505569098,36.7,75522.45,0.0,0.94759,7e-05,4.6446]
[1779505573985,36.71,75515.61,0.0,0.94711,7e-05,4.67764]
[1779505574988,36.71,75513.44,0.0,0.94696,7e-05,4.68802]
[1779505579176,36.71,75518.54,0.0,0.9473,7e-05,4.66501]
[1779505585057,36.71,75520.11,0.0,0.94738,7e-05,4.65894]
[1779505590093,36.72,75521.04,0.0,0.94743,7e-05,4.6555]
[1779505594123,36.72,75514.75,0.0,0.94704,7e-05,4.68126]
[1779505599318,36.72,75510.9,0.0,0.94677,7e-05,4.7002]
[1779505605201,36.73,75511.21,0.0,0.94677,7e-05,4.69976]
[1779505611243,36.73,75510.61,0.0,0.94672,7e-05,4.70361]
[1779505616279,36.73,75510.98,0.0,0.94673,7e-05,4.70273]
[1779505622478,36.73,75510.3,0.0,0.94667,7e-05,4.70695]
[1779505628362,36.74,75508.97,0.0,0.94657,7e-05,4.71418]
[1779505633554,36.74,75509.45,0.0,0.94659,7e-05,4.71271]
[1779505641453,36.74,75509.45,0.0,0.94657,7e-05,4.71396]
[1779505646488,36.75,75509.78,0.0,0.94658,7e-05,4.71318]
[1779505651525,36.75,75509.75,0.0,0.94662,7e-05,4.70924]
[1779505656557,36.75,75509.82,0.0,0.94661,7e-05,4.70971]
[1779505662599,36.75,75508.78,0.0,0.94653,7e-05,4.71553]
[1779505667634,36.76,75507.5,0.0,0.94643,7e-05,4.72228]
[1779505672670,36.76,75507.18,0.0,0.9464,7e-05,4.72448]
[1779505677706,36.76,75503.01,0.0,0.9461,7e-05,4.74481]
[1779505682743,36.76,75502.83,0.0,0.94608,7e-05,4.74618]
[1779505688783,36.76,75504.15,0.0,0.94616,7e-05,4.74059]
[1779505693817,36.77,75510.62,0.0,0.9466,7e-05,4.71071]
[1779505698852,36.76,75514.41,0.0,0.94686,7e-05,4.69272]
[1779505703888,36.76,75513.06,0.0,0.94678,7e-05,4.69787]
[1779505708923,36.76,75515.95,0.0,0.94697,7e-05,4.68503]
[1779505717138,36.76,75518.13,0.0,0.94717,7e-05,4.66976]
[1779505727208,36.77,75518.92,0.0,0.94721,7e-05,4.66685]
[1779505737278,36.77,75518.24,0.0,0.94714,7e-05,4.67168]
[1779505744167,36.77,75517.03,0.0,0.94705,7e-05,4.67826]
[1779505749203,36.78,75517.12,0.0,0.94704,7e-05,4.67854]
[1779505754238,36.78,75521.16,0.0,0.9473,7e-05,4.66055]
[1779505760284,36.78,75521.36,0.0,0.94731,7e-05,4.66047]
[1779505765327,36.78,75521.19,0.0,0.94728,7e-05,4.66229]
[1779505771358,36.79,75520.4,0.0,0.94726,7e-05,4.66214]
[1779505777559,36.79,75520.13,0.0,0.94723,7e-05,4.66442]
[1779505783442,36.79,75519.05,0.0,0.94714,7e-05,4.6705]
[1779505788478,36.8,75516.53,0.0,0.94696,7e-05,4.68312]
[1779505797699,36.8,75516.11,0.0,0.94691,7e-05,4.68644]
[1779505803582,36.8,75515.69,0.0,0.94687,7e-05,4.6893]
[1779505809625,36.8,75515.61,0.0,0.94685,7e-05,4.69056]
[1779505815666,36.81,75514.48,0.0,0.94676,7e-05,4.69673]
[1779505821709,36.81,75514.47,0.0,0.94675,7e-05,4.69761]
[1779505827750,36.81,75514.36,0.0,0.94673,7e-05,4.69893]
[1779505835807,36.82,75515.05,0.0,0.94681,7e-05,4.69191]
[1779505840844,36.82,75515.38,0.0,0.94683,7e-05,4.69105]
[1779505845878,36.82,75515.33,0.0,0.94681,7e-05,4.69194]
[1779505851925,36.82,75507.63,0.0,0.94628,7e-05,4.72883]
[1779505856960,36.82,75508.29,0.0,0.94632,7e-05,4.7261]
[1779505861995,36.82,75508.52,0.0,0.94633,7e-05,4.72539]
[1779505867030,36.83,75508.13,0.0,0.9463,7e-05,4.72761]
[1779505872066,36.83,75507.99,0.0,0.94628,7e-05,4.72867]
[1779505877100,36.83,75510.21,0.0,0.94643,7e-05,4.71867]
[1779505882135,36.83,75513.69,0.0,0.94666,7e-05,4.70279]
[1779505887170,36.83,75517.55,0.0,0.94691,7e-05,4.68521]
[1779505898415,36.83,75523.86,0.0,0.94737,7e-05,4.65184]
[1779505906305,36.84,75528.71,0.0,0.94769,7e-05,4.63017]
[1779505912347,36.84,75530.61,0.0,0.94781,7e-05,4.62194]
[1779505918555,36.84,75532.38,0.0,0.94792,7e-05,4.61402]
[1779505928625,36.83,75535.97,0.0,0.94819,7e-05,4.5951]
[1779505936514,36.72,75537.23,0.0,0.94879,7e-05,4.55293]
[1779505944570,36.6,75537.26,0.0,0.94935,7e-05,4.51331]
[1779505949613,36.55,75538.38,0.0,0.94964,7e-05,4.49248]
[1779505956664,36.54,75538.39,0.0,0.94976,7e-05,4.48306]
[1779505961701,36.53,75540.43,0.0,0.94994,7e-05,4.47049]
[1779505966736,36.52,75541.38,0.0,0.95004,7e-05,4.46305]
[1779505971769,36.47,75539.63,0.0,0.95015,7e-05,4.45541]
[1779505976804,36.46,75540.46,0.0,0.95025,7e-05,4.4483]
[1779505978988,36.46,75548.66,0.0,0.95079,6e-05,4.40968]
[1779505979824,36.46,75548.66,0.0,0.9508,6e-05,4.40915]
[1779505984859,36.45,75548.55,0.0,0.95083,6e-05,4.4071]
[1779505991911,36.44,75547.85,0.0,0.95084,6e-05,4.40643]
[1779505996946,36.43,75547.46,0.0,0.95085,6e-05,4.40532]
[1779506002150,36.42,75546.27,0.0,0.95082,6e-05,4.40788]
[1779506013061,36.4,75546.22,0.0,0.95095,6e-05,4.39718]
[1779506022290,36.38,75545.46,0.0,0.95097,6e-05,4.39584]
[1779506031187,36.37,75545.2,0.0,0.95101,6e-05,4.3924]
[1779506037231,36.36,75544.96,0.0,0.95104,6e-05,4.39049]
[1779506042430,36.35,75545.36,0.0,0.9511,6e-05,4.38621]
[1779506048309,36.34,75545.47,0.0,0.95115,6e-05,4.38277]
[1779506053343,36.34,75545.68,0.0,0.9512,6e-05,4.37944]
[1779506059387,36.33,75546.27,0.0,0.95127,6e-05,4.374]
[1779506064423,36.32,75546.36,0.0,0.95131,6e-05,4.37136]
[1779506069456,36.32,75545.4,0.0,0.95128,6e-05,4.3735]
[1779506079527,36.3,75545.42,0.0,0.95139,6e-05,4.36423]
[1779506084563,36.29,75545.39,0.0,0.95143,6e-05,4.36163]
[1779506090604,36.28,75545.26,0.0,0.95146,6e-05,4.35947]
[1779506101681,36.27,75545.55,0.0,0.95154,6e-05,4.35312]
[1779506104702,36.27,75540.89,0.0,0.95127,6e-05,4.37292]
[1779506109737,36.26,75538.39,0.0,0.95114,6e-05,4.38179]
[1779506114773,36.25,75536.85,0.0,0.95106,6e-05,4.38722]
[1779506115779,36.25,75531.36,0.0,0.95071,7e-05,4.41229]
[1779506120815,36.24,75528.55,0.0,0.95057,7e-05,4.42199]
[1779506128871,36.23,75526.15,0.0,0.95048,7e-05,4.42842]
[1779506135925,36.22,75524.8,0.0,0.95047,7e-05,4.42736]
[1779506138942,36.22,75518.93,0.0,0.95009,7e-05,4.45412]
[1779506143976,36.22,75516.11,0.0,0.94992,7e-05,4.46655]
[1779506150017,36.22,75515.35,0.0,0.94988,7e-05,4.46931]
[1779506155052,36.21,75517.42,0.0,0.95002,7e-05,4.45919]
[1779506160089,36.21,75517.0,0.0,0.95,7e-05,4.46063]
[1779506165123,36.21,75521.83,0.0,0.95032,7e-05,4.43788]
[1779506170158,36.21,75523.11,0.0,0.95041,7e-05,4.43167]
[1779506175193,36.21,75525.64,0.0,0.95058,7e-05,4.41976]
[1779506181235,36.21,75525.77,0.0,0.95059,7e-05,4.4189]
[1779506186270,36.21,75525.73,0.0,0.95059,7e-05,4.41885]
[1779506192312,36.21,75525.68,0.0,0.95064,7e-05,4.41405]
[1779506198354,36.21,75530.68,0.0,0.95097,6e-05,4.39097]
[1779506203556,36.21,75530.3,0.0,0.95094,6e-05,4.39271]
[1779506209431,36.21,75527.19,0.0,0.95074,7e-05,4.40698]
[1779506214467,36.21,75527.74,0.0,0.95078,7e-05,4.40439]
[1779506220509,36.21,75527.97,0.0,0.95079,7e-05,4.40332]
[1779506225543,36.21,75528.18,0.0,0.95081,7e-05,4.40239]
[1779506233769,36.21,75528.12,0.0,0.9508,7e-05,4.40278]
[1779506239643,36.21,75527.91,0.0,0.95079,7e-05,4.40382]
[1779506245686,36.21,75527.75,0.0,0.95078,7e-05,4.40468]
[1779506250721,36.21,75528.06,0.0,0.95079,7e-05,4.40337]
[1779506255756,36.21,75528.26,0.0,0.95085,6e-05,4.39794]
[1779506260790,36.21,75528.86,0.0,0.95089,6e-05,4.39538]
[1779506267839,36.21,75529.06,0.0,0.95089,6e-05,4.3954]
[1779506272874,36.22,75528.77,0.0,0.95082,6e-05,4.40008]
[1779506280931,36.24,75529.68,0.0,0.95081,6e-05,4.40124]
[1779506288987,36.24,75529.27,0.0,0.95075,7e-05,4.40523]
[1779506294190,36.25,75531.21,0.0,0.95087,6e-05,4.39653]
[1779506300068,36.24,75536.96,0.0,0.95127,6e-05,4.36855]
[1779506303090,36.24,75538.78,0.0,0.9514,6e-05,4.35905]
[1779506308126,36.23,75539.46,0.0,0.95148,6e-05,4.35398]
[1779506314333,36.22,75540.88,0.0,0.95165,6e-05,4.34045]
[1779506320209,36.22,75541.9,0.0,0.95174,6e-05,4.3335]
[1779506325244,36.21,75543.09,0.0,0.95185,6e-05,4.3262]
[1779506330281,36.19,75543.41,0.0,0.95194,6e-05,4.31952]
[1779506336321,36.19,75544.16,0.0,0.95202,6e-05,4.31391]
[1779506341360,36.18,75545.27,0.0,0.95211,6e-05,4.3071]
[1779506348406,36.17,75545.81,0.0,0.95218,6e-05,4.30219]
[1779506353443,36.17,75546.26,0.0,0.95224,6e-05,4.29842]
[1779506358477,36.16,75544.51,0.0,0.95215,6e-05,4.3046]
[1779506363513,36.16,75544.65,0.0,0.95218,6e-05,4.30218]
[1779506368547,36.15,75549.25,0.0,0.9525,6e-05,4.2797]
[1779506373582,36.15,75551.78,0.0,0.95273,6e-05,4.26218]
[1779506378618,36.14,75551.49,0.0,0.95272,6e-05,4.26222]
[1779506384829,36.14,75552.77,0.0,0.95282,6e-05,4.25509]
[1779506389694,36.14,75545.9,0.0,0.9524,6e-05,4.285]
[1779506390702,36.14,75541.33,0.0,0.95212,6e-05,4.30544]
[1779506391708,36.14,75534.44,0.0,0.95168,6e-05,4.33647]
[1779506392716,36.13,75532.08,0.0,0.95153,6e-05,4.34689]
[1779506397751,36.1,75529.95,0.0,0.95156,6e-05,4.34502]
[1779506403793,36.09,75532.89,0.0,0.95177,6e-05,4.32959]
[1779506411848,36.09,75535.96,0.0,0.95201,6e-05,4.31304]
[1779506418896,36.08,75538.94,0.0,0.95223,6e-05,4.29712]
[1779506423932,36.07,75541.74,0.0,0.95243,6e-05,4.283]
[1779506428967,36.07,75541.38,0.0,0.95242,6e-05,4.28326]
[1779506434024,36.07,75541.31,0.0,0.95249,6e-05,4.27754]
[1779506439057,36.06,75542.13,0.0,0.95256,6e-05,4.27251]
[1779506444094,36.06,75541.76,0.0,0.95255,6e-05,4.27287]
[1779506450135,36.05,75541.45,0.0,0.95255,6e-05,4.2727]
[1779506455325,36.05,75542.74,0.0,0.95265,6e-05,4.26561]
[1779506461212,36.04,75544.02,0.0,0.95275,6e-05,4.2584]
[1779506467253,36.04,75543.82,0.0,0.95276,6e-05,4.2579]
[1779506472288,36.04,75546.6,0.0,0.95295,6e-05,4.24423]
[1779506477324,36.03,75549.31,0.0,0.95314,6e-05,4.23107]
[1779506482362,36.03,75551.47,0.0,0.95328,6e-05,4.22054]
[1779506487394,36.03,75552.29,0.0,0.95334,6e-05,4.21615]
[1779506492429,36.03,75552.28,0.0,0.9534,6e-05,4.21088]
[1779506497465,36.02,75549.18,0.0,0.95321,6e-05,4.22419]
[1779506502504,36.02,75548.91,0.0,0.95321,6e-05,4.22472]
[1779506512567,36.02,75548.81,0.0,0.95322,6e-05,4.22388]
[1779506517609,36.02,75549.05,0.0,0.95324,6e-05,4.22218]
[1779506522642,36.01,75549.6,0.0,0.95328,6e-05,4.21913]
[1779506535888,36.01,75552.15,0.0,0.95346,6e-05,4.20639]
[1779506541778,36.01,75558.64,0.0,0.95387,6e-05,4.1768]
[1779506546814,36.01,75557.55,0.0,0.95381,6e-05,4.18142]
[1779506552855,36.01,75557.07,0.0,0.95383,6e-05,4.17865]
[1779506556029,36.01,75549.52,0.0,0.95336,6e-05,4.21233]
[1779506556885,36.01,75549.52,0.0,0.95336,6e-05,4.21224]
[1779506561920,36.01,75550.14,0.0,0.95341,6e-05,4.20901]
[1779506566955,36.0,75551.05,0.0,0.95347,6e-05,4.20449]
[1779506571989,36.0,75551.12,0.0,0.95348,6e-05,4.20376]
[1779506577026,36.0,75550.52,0.0,0.95345,6e-05,4.20601]
[1779506582063,36.0,75542.73,0.0,0.95297,6e-05,4.24062]
[1779506583068,36.0,75536.49,0.0,0.95257,6e-05,4.26868]
[1779506584075,36.0,75535.95,0.0,0.95254,6e-05,4.27094]
[1779506589111,36.0,75536.44,0.0,0.95259,6e-05,4.26753]
[1779506594146,35.99,75534.34,0.0,0.95247,6e-05,4.27599]
[1779506599181,35.99,75532.81,0.0,0.95239,6e-05,4.28182]
[1779506604217,35.99,75527.08,0.0,0.95204,6e-05,4.30664]
[1779506609256,35.98,75528.95,0.0,0.95217,6e-05,4.29682]
[1779506614286,35.98,75532.41,0.0,0.95246,6e-05,4.27526]
[1779506619320,35.97,75532.01,0.0,0.95245,6e-05,4.27599]
[1779506624355,35.97,75534.51,0.0,0.95262,6e-05,4.26363]
[1779506629391,35.97,75536.07,0.0,0.95274,6e-05,4.25561]
[1779506634426,35.97,75531.04,0.0,0.95243,6e-05,4.27745]
[1779506639462,35.96,75531.66,0.0,0.95248,6e-05,4.27355]
[1779506644500,35.96,75531.64,0.0,0.9525,6e-05,4.27256]
[1779506649535,35.96,75531.5,0.0,0.9525,6e-05,4.27211]
[1779506654715,35.95,75531.16,0.0,0.9525,6e-05,4.27255]
[1779506661619,35.95,75531.34,0.0,0.95253,6e-05,4.27022]
[1779506666653,35.94,75532.26,0.0,0.9526,6e-05,4.26496]
[1779506675716,35.94,75532.38,0.0,0.95268,6e-05,4.25786]
[1779506684779,35.93,75531.67,0.0,0.95266,6e-05,4.25927]
[1779506687805,35.93,75524.87,0.0,0.95224,6e-05,4.2895]
[1779506692840,35.93,75520.72,0.0,0.95199,6e-05,4.30712]
[1779506693847,35.93,75530.79,0.0,0.95264,6e-05,4.261]
[1779506694997,35.93,75540.3,0.0,0.95324,6e-05,4.21779]
[1779506695860,35.92,75540.3,0.0,0.95325,6e-05,4.21766]
[1779506700897,35.92,75537.58,0.0,0.95308,6e-05,4.22927]
[1779506703925,35.92,75533.56,0.0,0.95284,6e-05,4.24696]
[1779506710974,35.92,75529.26,0.0,0.95258,6e-05,4.26502]
[1779506716011,35.91,75524.37,0.0,0.95229,6e-05,4.28608]
[1779506721045,35.91,75524.87,0.0,0.95233,6e-05,4.28258]
[1779506728095,35.9,75525.63,0.0,0.95241,6e-05,4.27748]
[1779506730107,35.9,75531.78,0.0,0.95281,6e-05,4.24908]
[1779506732121,35.9,75533.24,0.0,0.95295,6e-05,4.23744]
[1779506737156,35.9,75532.86,0.0,0.95294,6e-05,4.23827]
[1779506743198,35.9,75532.81,0.0,0.95295,6e-05,4.23742]
[1779506748233,35.89,75532.54,0.0,0.95295,6e-05,4.23775]
[1779506753270,35.89,75532.26,0.0,0.95294,6e-05,4.23791]
[1779506758303,35.89,75532.16,0.0,0.95295,6e-05,4.23744]
[1779506763338,35.88,75529.99,0.0,0.95282,6e-05,4.24631]
[1779506768374,35.88,75529.94,0.0,0.95284,6e-05,4.24553]
[1779506773411,35.88,75527.57,0.0,0.9527,6e-05,4.25521]
[1779506778443,35.87,75526.34,0.0,0.95264,6e-05,4.25974]
[1779506785650,35.87,75526.62,0.0,0.95267,6e-05,4.25695]
[1779506795720,35.86,75527.73,0.0,0.95282,6e-05,4.24519]
[1779506801609,35.86,75528.45,0.0,0.95288,6e-05,4.24077]
[1779506806640,35.86,75530.44,0.0,0.95302,6e-05,4.23092]
[1779506813689,35.85,75530.54,0.0,0.95304,6e-05,4.2294]
[1779506818725,35.85,75528.91,0.0,0.95295,6e-05,4.23601]
[1779506824767,35.85,75527.72,0.0,0.95289,6e-05,4.24047]
[1779506829806,35.85,75527.99,0.0,0.95291,6e-05,4.23847]
[1779506835847,35.84,75527.93,0.0,0.95292,6e-05,4.23785]
[1779506841889,35.84,75528.29,0.0,0.95296,6e-05,4.23536]
[1779506847931,35.84,75528.13,0.0,0.95296,6e-05,4.23524]
[1779506856141,35.84,75527.69,0.0,0.95299,6e-05,4.23146]
[1779506862030,35.83,75528.1,0.0,0.95303,6e-05,4.22881]
[1779506867064,35.83,75528.41,0.0,0.95306,6e-05,4.22678]
[1779506876281,35.83,75528.53,0.0,0.95308,6e-05,4.22509]
[1779506885190,35.82,75528.37,0.0,0.95309,6e-05,4.22465]
[1779506893250,35.82,75530.5,0.0,0.95324,6e-05,4.21407]
[1779506898282,35.82,75530.45,0.0,0.95324,6e-05,4.21373]
[1779506903316,35.82,75529.69,0.0,0.9532,6e-05,4.21662]
[1779506908351,35.82,75529.56,0.0,0.9532,6e-05,4.21667]
[1779506916561,35.81,75531.62,0.0,0.95339,6e-05,4.20172]
[1779506926631,35.81,75533.43,0.0,0.95352,6e-05,4.19277]
[1779506933526,35.81,75532.76,0.0,0.95348,6e-05,4.19526]
[1779506938561,35.81,75533.5,0.0,0.95353,6e-05,4.19156]
[1779506945610,35.81,75533.4,0.0,0.95353,6e-05,4.19152]
[1779506950646,35.81,75533.73,0.0,0.95356,6e-05,4.18969]
[1779506955680,35.8,75534.67,0.0,0.95362,6e-05,4.18515]
[1779506960717,35.8,75530.9,0.0,0.95339,6e-05,4.20187]
[1779506965759,35.8,75529.44,0.0,0.9533,6e-05,4.20819]
[1779506970793,35.8,75528.41,0.0,0.95324,6e-05,4.21264]
[1779506975829,35.8,75527.37,0.0,0.95322,6e-05,4.21253]
[1779506981873,35.8,75528.85,0.0,0.95332,6e-05,4.20569]
[1779506987056,35.8,75528.06,0.0,0.95327,6e-05,4.20924]
[1779506992952,35.8,75528.16,0.0,0.95327,6e-05,4.20886]
[1779506997986,35.8,75520.47,0.0,0.95278,6e-05,4.24383]
[1779506998997,35.8,75517.35,0.0,0.95258,6e-05,4.25799]
[1779507001012,35.8,75508.16,0.0,0.95199,6e-05,4.29987]
[1779507002016,35.8,75507.9,0.0,0.95198,6e-05,4.30093]
[1779507007050,35.8,75513.68,0.0,0.95236,6e-05,4.27384]
[1779507012087,35.8,75514.11,0.0,0.95239,6e-05,4.27142]
[1779507017121,35.8,75515.19,0.0,0.95247,6e-05,4.26606]
[1779507020142,35.8,75523.02,0.0,0.95297,6e-05,4.23023]
[1779507022155,35.8,75527.07,0.0,0.95323,6e-05,4.21185]
[1779507027190,35.8,75526.53,0.0,0.9532,6e-05,4.21438]
[1779507032225,35.8,75527.93,0.0,0.95333,6e-05,4.20355]
[1779507037414,35.8,75528.33,0.0,0.95335,6e-05,4.20202]
[1779507043303,35.8,75527.91,0.0,0.95332,6e-05,4.20433]
[1779507050351,35.8,75528.49,0.0,0.95335,6e-05,4.20221]
[1779507057557,35.8,75527.79,0.0,0.9533,6e-05,4.20588]
[1779507063443,35.8,75527.59,0.0,0.95328,6e-05,4.20721]
[1779507068479,35.8,75529.44,0.0,0.95339,6e-05,4.19925]
[1779507074521,35.81,75528.54,0.0,0.95333,6e-05,4.20383]
[1779507079558,35.81,75530.22,0.0,0.95343,6e-05,4.19664]
[1779507087770,35.81,75531.17,0.0,0.95348,6e-05,4.19302]
[1779507093657,35.81,75535.39,0.0,0.95378,6e-05,4.16983]
[1779507098691,35.81,75536.0,0.0,0.95382,6e-05,4.16752]
[1779507103726,35.81,75536.82,0.0,0.95386,6e-05,4.16426]
[1779507108761,35.81,75537.95,0.0,0.95393,6e-05,4.15961]
[1779507113795,35.82,75540.88,0.0,0.95408,6e-05,4.14876]
[1779507118832,35.82,75541.37,0.0,0.9541,6e-05,4.14706]
[1779507123866,35.83,75542.91,0.0,0.95418,6e-05,4.14163]
[1779507128901,35.83,75544.79,0.0,0.95426,6e-05,4.13569]
[1779507133936,35.85,75544.63,0.0,0.95417,6e-05,4.14211]
[1779507138971,35.86,75547.96,0.0,0.95436,6e-05,4.12874]
[1779507146021,35.86,75552.42,0.0,0.95462,6e-05,4.10997]
[1779507151056,35.86,75551.04,0.0,0.95457,6e-05,4.11233]
[1779507156093,35.89,75552.56,0.0,0.95455,6e-05,4.11375]
[1779507161128,35.91,75554.69,0.0,0.95458,6e-05,4.11191]
[1779507166162,35.91,75555.68,0.0,0.95463,6e-05,4.10827]
[1779507171197,35.92,75556.41,0.0,0.95467,6e-05,4.10578]
[1779507176237,35.92,75558.3,0.0,0.95477,6e-05,4.09815]
[1779507180263,35.92,75563.08,0.0,0.95506,6e-05,4.0777]
[1779507182278,35.92,75568.42,0.0,0.95538,6e-05,4.05454]
[1779507183286,35.92,75568.94,0.0,0.9554,6e-05,4.05247]
[1779507188476,35.93,75562.83,0.0,0.95502,6e-05,4.08057]
[1779507195368,35.93,75562.58,0.0,0.95498,6e-05,4.08309]
[1779507200403,35.93,75561.96,0.0,0.95493,6e-05,4.08679]
[1779507205440,35.94,75561.61,0.0,0.9549,6e-05,4.08928]
[1779507210473,35.94,75561.06,0.0,0.95485,6e-05,4.09261]
[1779507215509,35.94,75560.72,0.0,0.95486,6e-05,4.09037]
[1779507222558,35.95,75560.69,0.0,0.95485,6e-05,4.09167]
[1779507228757,35.95,75560.61,0.0,0.95482,6e-05,4.0932]
[1779507236653,35.95,75560.61,0.0,0.95481,6e-05,4.09436]
[1779507242698,35.96,75560.56,0.0,0.95479,6e-05,4.09552]
[1779507248896,35.96,75560.6,0.0,0.95479,6e-05,4.0956]
[1779507258967,35.96,75560.64,0.0,0.95478,6e-05,4.09676]
[1779507266871,35.96,75560.61,0.0,0.95476,6e-05,4.09779]
[1779507277948,35.96,75560.57,0.0,0.95484,6e-05,4.09101]
[1779507283991,35.95,75560.65,0.0,0.95485,6e-05,4.08992]
[1779507289191,35.96,75559.25,0.0,0.95476,6e-05,4.09683]
[1779507298088,35.96,75559.34,0.0,0.95475,6e-05,4.09758]
[1779507304136,35.96,75558.59,0.0,0.95469,6e-05,4.10177]
[1779507309330,35.96,75558.55,0.0,0.95468,6e-05,4.10275]
[1779507319406,35.97,75556.58,0.0,0.95455,6e-05,4.11164]
[1779507325281,35.95,75557.02,0.0,0.95463,6e-05,4.10606]
[1779507330316,35.94,75556.08,0.0,0.95461,6e-05,4.10718]
[1779507336359,35.93,75555.95,0.0,0.9547,6e-05,4.09948]
[1779507341395,35.92,75558.0,0.0,0.95487,6e-05,4.08745]
[1779507346431,35.92,75562.5,0.0,0.95518,6e-05,4.06477]
[1779507351469,35.91,75558.96,0.0,0.955,6e-05,4.07771]
[1779507356501,35.9,75559.76,0.0,0.95509,6e-05,4.07136]
[1779507361536,35.89,75561.09,0.0,0.95521,6e-05,4.06271]
[1779507366571,35.89,75561.81,0.0,0.95526,6e-05,4.05909]
[1779507371605,35.89,75562.59,0.0,0.95529,6e-05,4.05674]
[1779507376642,35.89,75564.11,0.0,0.95537,6e-05,4.05116]
[1779507381676,35.9,75564.85,0.0,0.9554,6e-05,4.04904]
[1779507386710,35.9,75566.26,0.0,0.95547,6e-05,4.04397]
[1779507391745,35.91,75568.3,0.0,0.95562,6e-05,4.03164]
[1779507396794,35.91,75567.41,0.0,0.95555,6e-05,4.0368]
[1779507401829,35.91,75566.54,0.0,0.95548,6e-05,4.04185]
[1779507406865,35.92,75565.94,0.0,0.95543,6e-05,4.04568]
[1779507411899,35.92,75565.73,0.0,0.9554,6e-05,4.04779]
[1779507416934,35.92,75565.98,0.0,0.9554,6e-05,4.04787]
[1779507421969,35.93,75566.0,0.0,0.95539,6e-05,4.04896]
[1779507427005,35.93,75562.51,0.0,0.95516,6e-05,4.06559]
[1779507432041,35.94,75565.14,0.0,0.9553,6e-05,4.05508]
[1779507437076,35.94,75562.55,0.0,0.95513,6e-05,4.06754]
[1779507443117,35.94,75562.81,0.0,0.95513,6e-05,4.06761]
[1779507448154,35.95,75564.86,0.0,0.95524,6e-05,4.05965]
[1779507453198,35.95,75564.79,0.0,0.95527,6e-05,4.05648]
[1779507458232,35.95,75565.08,0.0,0.95527,6e-05,4.05636]
[1779507463268,35.96,75564.86,0.0,0.95524,6e-05,4.0585]
[1779507468303,35.96,75565.21,0.0,0.95524,6e-05,4.05813]
[1779507473339,35.96,75564.43,0.0,0.95518,6e-05,4.06274]
[1779507479380,35.97,75564.44,0.0,0.95516,6e-05,4.06407]
[1779507484415,35.97,75565.24,0.0,0.95519,6e-05,4.06168]
[1779507490457,35.98,75564.97,0.0,0.95516,6e-05,4.06421]
[1779507495495,35.98,75565.06,0.0,0.95515,6e-05,4.0649]
[1779507500701,35.98,75564.27,0.0,0.95509,6e-05,4.06945]
[1779507506571,35.99,75564.2,0.0,0.95507,6e-05,4.07099]
[1779507511606,35.99,75564.73,0.0,0.95513,6e-05,4.06507]
[1779507516641,35.99,75564.85,0.0,0.95512,6e-05,4.06557]
[1779507522683,36.0,75565.47,0.0,0.95515,6e-05,4.06405]
[1779507530911,36.0,75564.87,0.0,0.95509,6e-05,4.06824]
[1779507536780,36.0,75569.0,0.0,0.95532,6e-05,4.05124]
[1779507541817,36.01,75569.6,0.0,0.95535,6e-05,4.04967]
[1779507546851,36.01,75569.07,0.0,0.9553,6e-05,4.05305]
[1779507551886,36.01,75570.02,0.0,0.95534,6e-05,4.04994]
[1779507556925,36.02,75573.54,0.0,0.95554,6e-05,4.03557]
[1779507561957,36.02,75574.51,0.0,0.9556,6e-05,4.03166]
[1779507566992,36.02,75575.03,0.0,0.95563,6e-05,4.02891]
[1779507572027,36.02,75576.52,0.0,0.95576,6e-05,4.01885]
[1779507577062,36.02,75577.89,0.0,0.95582,6e-05,4.01393]
[1779507582097,36.02,75578.85,0.0,0.95589,6e-05,4.00927]
[1779507587136,36.01,75582.09,0.0,0.95613,6e-05,3.9919]
[1779507592167,36.0,75582.66,0.0,0.9562,6e-05,3.98679]
[1779507597202,36.0,75582.96,0.0,0.95625,6e-05,3.98286]
[1779507602238,35.99,75586.43,0.0,0.95649,6e-05,3.96535]
[1779507607272,35.98,75582.88,0.0,0.95631,6e-05,3.97823]
[1779507612307,35.97,75583.37,0.0,0.95638,6e-05,3.97354]
[1779507617341,35.96,75580.12,0.0,0.95622,6e-05,3.98505]
[1779507622380,35.96,75580.1,0.0,0.95626,6e-05,3.98243]
[1779507627417,35.95,75581.84,0.0,0.9564,6e-05,3.97221]
[1779507633459,35.94,75581.48,0.0,0.95646,6e-05,3.96612]
[1779507638491,35.93,75581.27,0.0,0.95648,6e-05,3.96451]
[1779507644535,35.92,75581.53,0.0,0.95654,6e-05,3.96042]
[1779507649570,35.91,75579.72,0.0,0.95647,6e-05,3.96585]
[1779507658633,35.9,75577.84,0.0,0.95641,6e-05,3.96947]
[1779507663669,35.89,75579.71,0.0,0.95656,6e-05,3.95882]
[1779507668703,35.88,75579.89,0.0,0.9566,6e-05,3.95557]
[1779507673739,35.88,75580.99,0.0,0.9567,6e-05,3.94839]
[1779507680787,35.87,75581.03,0.0,0.95675,6e-05,3.94494]
[1779507685822,35.86,75580.66,0.0,0.95676,6e-05,3.94424]
[1779507692043,35.85,75580.73,0.0,0.95685,6e-05,3.9367]
[1779507697906,35.84,75580.83,0.0,0.95689,6e-05,3.93362]
[1779507702942,35.83,75580.87,0.0,0.95692,6e-05,3.93133]
[1779507707976,35.83,75580.96,0.0,0.95695,6e-05,3.92884]
[1779507717039,35.82,75580.97,0.0,0.957,6e-05,3.92505]
[1779507722255,35.81,75581.06,0.0,0.95704,6e-05,3.9226]
[1779507730131,35.8,75580.94,0.0,0.95707,6e-05,3.91986]
[1779507738186,35.79,75581.54,0.0,0.95715,6e-05,3.91406]
[1779507744229,35.78,75581.44,0.0,0.95718,6e-05,3.91213]
[1779507752465,35.77,75581.53,0.0,0.95728,6e-05,3.90371]
[1779507758326,35.76,75581.15,0.0,0.95729,6e-05,3.90311]
[1779507769401,35.75,75581.21,0.0,0.95734,6e-05,3.89886]
[1779507780482,35.74,75581.5,0.0,0.95741,6e-05,3.89381]
[1779507785517,35.73,75583.65,0.0,0.95756,6e-05,3.88292]
[1779507790551,35.73,75583.57,0.0,0.95758,6e-05,3.88169]
[1779507798607,35.72,75583.1,0.0,0.95758,6e-05,3.88122]
[1779507803643,35.72,75583.48,0.0,0.95763,6e-05,3.87806]
[1779507810694,35.71,75583.04,0.0,0.95763,6e-05,3.87784]
[1779507812888,35.71,75588.36,0.0,0.95799,6e-05,3.84991]
[1779507818749,35.7,75588.22,0.0,0.95801,6e-05,3.84897]
[1779507824791,35.7,75587.21,0.0,0.95797,6e-05,3.85176]
[1779507829826,35.69,75584.85,0.0,0.95785,6e-05,3.86056]
[1779507835869,35.69,75583.26,0.0,0.95778,6e-05,3.86575]
[1779507841910,35.68,75582.76,0.0,0.95777,6e-05,3.86627]
[1779507846946,35.68,75583.69,0.0,0.95786,6e-05,3.85989]
[1779507853172,35.68,75584.08,0.0,0.95787,6e-05,3.85919]
[1779507861044,35.69,75584.55,0.0,0.95784,6e-05,3.86124]
[1779507870107,35.71,75582.66,0.0,0.95767,6e-05,3.87381]
[1779507880180,35.72,75583.1,0.0,0.95767,6e-05,3.87234]
[1779507890251,35.74,75584.18,0.0,0.95767,6e-05,3.87253]
[1779507899314,35.73,75584.78,0.0,0.95773,6e-05,3.86811]
[1779507904349,35.73,75585.24,0.0,0.95778,6e-05,3.86468]
[1779507909385,35.72,75585.0,0.0,0.95778,6e-05,3.86427]
[1779507919455,35.71,75585.25,0.0,0.95784,6e-05,3.86031]
[1779507926503,35.7,75587.13,0.0,0.95801,6e-05,3.84785]
[1779507933733,35.68,75586.73,0.0,0.9581,6e-05,3.83943]
[1779507939600,35.67,75585.96,0.0,0.95812,6e-05,3.838]
[1779507944635,35.65,75585.21,0.0,0.95813,6e-05,3.83731]
[1779507949669,35.64,75585.41,0.0,0.95819,6e-05,3.83259]
[1779507952689,35.64,75577.21,0.0,0.95775,6e-05,3.86544]
[1779507957724,35.63,75576.26,0.0,0.95772,6e-05,3.86753]
[1779507962760,35.63,75573.73,0.0,0.95758,6e-05,3.87755]
[1779507967801,35.62,75570.73,0.0,0.95741,6e-05,3.88997]
[1779507972835,35.62,75573.97,0.0,0.95761,6e-05,3.87527]
[1779507977872,35.63,75574.07,0.0,0.9576,6e-05,3.87631]
[1779507982905,35.63,75574.54,0.0,0.95762,6e-05,3.87474]
[1779507987940,35.63,75574.73,0.0,0.95763,6e-05,3.87367]
[1779507992976,35.63,75575.17,0.0,0.95771,6e-05,3.86701]
[1779507998030,35.63,75578.77,0.0,0.95791,6e-05,3.85205]
[1779508001051,35.63,75581.02,0.0,0.95803,6e-05,3.84371]
[1779508005078,35.63,75587.76,0.0,0.95842,6e-05,3.81463]
[1779508007093,35.63,75588.33,0.0,0.95847,6e-05,3.81116]
[1779508008100,35.63,75583.22,0.0,0.95818,6e-05,3.83279]
[1779508010113,35.63,75576.31,0.0,0.95776,6e-05,3.86344]
[1779508015149,35.64,75577.29,0.0,0.95778,6e-05,3.86144]
[1779508020186,35.64,75575.9,0.0,0.95767,6e-05,3.86956]
[1779508025221,35.65,75576.72,0.0,0.95769,6e-05,3.86808]
[1779508030256,35.66,75576.38,0.0,0.95765,6e-05,3.87155]
[1779508035291,35.66,75575.98,0.0,0.9576,6e-05,3.87526]
[1779508041333,35.67,75576.6,0.0,0.9576,6e-05,3.87494]
[1779508046368,35.68,75576.29,0.0,0.95756,6e-05,3.87817]
[1779508053417,35.68,75575.65,0.0,0.95757,6e-05,3.87601]
[1779508059459,35.67,75575.41,0.0,0.95759,6e-05,3.87476]
[1779508064657,35.66,75572.48,0.0,0.95745,6e-05,3.88509]
[1779508070537,35.65,75572.26,0.0,0.95746,6e-05,3.88407]
[1779508078592,35.65,75573.12,0.0,0.95755,6e-05,3.87724]
[1779508084797,35.64,75572.3,0.0,0.95754,6e-05,3.87809]
[1779508090677,35.63,75572.66,0.0,0.95759,6e-05,3.87425]
[1779508096718,35.62,75572.21,0.0,0.9576,6e-05,3.87394]
[1779508101754,35.62,75572.73,0.0,0.95765,6e-05,3.86984]
[1779508106788,35.61,75572.81,0.0,0.95768,6e-05,3.86768]
[1779508111823,35.61,75572.52,0.0,0.95773,6e-05,3.86263]
[1779508116858,35.6,75571.77,0.0,0.95771,6e-05,3.86412]
[1779508122900,35.59,75570.82,0.0,0.95769,6e-05,3.86606]
[1779508129949,35.59,75571.22,0.0,0.95774,6e-05,3.86186]
[1779508135154,35.59,75570.47,0.0,0.95769,6e-05,3.86558]
[1779508144048,35.6,75570.62,0.0,0.95765,6e-05,3.86851]
[1779508149083,35.6,75570.51,0.0,0.95762,6e-05,3.87093]
[1779508154119,35.61,75573.77,0.0,0.95779,6e-05,3.85885]
[1779508159154,35.62,75578.38,0.0,0.95803,6e-05,3.84113]
[1779508161169,35.62,75583.39,0.0,0.95831,6e-05,3.82057]
[1779508166206,35.63,75583.93,0.0,0.95831,6e-05,3.82067]
[1779508171240,35.64,75584.23,0.0,0.95834,6e-05,3.81729]
[1779508176274,35.64,75582.39,0.0,0.9582,6e-05,3.82753]
[1779508181311,35.69,75581.72,0.0,0.95797,6e-05,3.84419]
[1779508186344,35.69,75581.51,0.0,0.95793,6e-05,3.84719]
[1779508191382,35.7,75581.09,0.0,0.95788,6e-05,3.8511]
[1779508196415,35.71,75580.35,0.0,0.95781,6e-05,3.85636]
[1779508201449,35.71,75579.6,0.0,0.95774,6e-05,3.86165]
[1779508206484,35.72,75579.39,0.0,0.9577,6e-05,3.86459]
[1779508211520,35.72,75579.06,0.0,0.95765,6e-05,3.86803]
[1779508219575,35.74,75580.59,0.0,0.9577,6e-05,3.86469]
[1779508225789,35.74,75581.48,0.0,0.95773,6e-05,3.86255]
[1779508235859,35.75,75581.61,0.0,0.95772,6e-05,3.86186]
[1779508243744,35.76,75581.65,0.0,0.95769,6e-05,3.86445]
[1779508249785,35.77,75581.42,0.0,0.95764,6e-05,3.86777]
[1779508256000,35.78,75580.96,0.0,0.95758,6e-05,3.87243]
[1779508266073,35.79,75580.67,0.0,0.95751,6e-05,3.87745]
[1779508271945,35.8,75580.97,0.0,0.9575,6e-05,3.8784]
[1779508284027,35.81,75581.1,0.0,0.95744,6e-05,3.88227]
[1779508292086,35.82,75581.49,0.0,0.95747,6e-05,3.879]
[1779508300141,35.83,75581.79,0.0,0.95745,6e-05,3.88062]
[1779508305177,35.84,75581.26,0.0,0.9574,6e-05,3.88469]
[1779508310212,35.84,75582.52,0.0,0.95745,6e-05,3.88097]
[1779508316424,35.85,75582.54,0.0,0.95742,6e-05,3.88303]
[1779508326495,35.84,75582.52,0.0,0.95744,6e-05,3.88138]
[1779508332366,35.85,75582.35,0.0,0.9574,6e-05,3.88426]
[1779508337401,35.85,75582.87,0.0,0.95742,6e-05,3.88308]
[1779508339416,35.85,75588.84,0.0,0.95776,6e-05,3.85821]
[1779508344450,35.86,75589.0,0.0,0.95774,6e-05,3.85952]
[1779508349489,35.87,75587.75,0.0,0.95764,6e-05,3.86685]
[1779508354523,35.87,75587.43,0.0,0.95764,6e-05,3.86565]
[1779508363586,35.88,75586.42,0.0,0.95753,6e-05,3.87353]
[1779508369628,35.89,75585.0,0.0,0.95742,6e-05,3.88192]
[1779508376845,35.9,75584.67,0.0,0.95736,6e-05,3.88595]
[1779508382719,35.91,75584.76,0.0,0.95734,6e-05,3.88776]
[1779508387754,35.91,75585.14,0.0,0.95734,6e-05,3.88794]
[1779508395812,35.92,75585.03,0.0,0.95729,6e-05,3.89128]
[1779508405882,35.93,75586.46,0.0,0.95733,6e-05,3.88875]
[1779508410928,35.93,75586.17,0.0,0.95732,6e-05,3.8895]
[1779508415951,35.93,75586.57,0.0,0.95738,6e-05,3.88357]
[1779508420987,35.93,75586.94,0.0,0.95742,6e-05,3.88082]
[1779508427199,35.93,75587.16,0.0,0.95744,6e-05,3.87952]
[1779508434078,35.92,75586.97,0.0,0.95746,6e-05,3.87775]
[1779508439118,35.91,75586.39,0.0,0.95745,6e-05,3.8784]
[1779508444153,35.91,75585.8,0.0,0.95744,6e-05,3.87911]
[1779508449188,35.9,75586.74,0.0,0.95752,6e-05,3.87329]
[1779508455229,35.9,75586.94,0.0,0.95756,6e-05,3.87034]
[1779508460265,35.89,75587.9,0.0,0.95764,6e-05,3.86451]
[1779508466306,35.89,75587.74,0.0,0.95763,6e-05,3.86543]
[1779508473355,35.9,75588.56,0.0,0.95768,6e-05,3.86034]
[1779508478391,35.91,75588.63,0.0,0.95766,6e-05,3.86216]
[1779508485440,35.92,75588.33,0.0,0.9576,6e-05,3.8664]
[1779508490475,35.92,75588.09,0.0,0.95756,6e-05,3.8695]
[1779508495509,35.92,75591.57,0.0,0.95779,6e-05,3.85294]
[1779508500545,35.91,75588.99,0.0,0.95766,6e-05,3.86238]
[1779508505581,35.91,75585.3,0.0,0.95745,6e-05,3.87725]
[1779508513636,35.91,75585.13,0.0,0.95744,6e-05,3.87825]
[1779508519678,35.92,75584.69,0.0,0.95738,6e-05,3.88261]
[1779508525721,35.93,75584.91,0.0,0.95736,6e-05,3.88415]
[1779508531764,35.93,75584.96,0.0,0.95738,6e-05,3.88111]
[1779508537972,35.93,75584.87,0.0,0.95741,6e-05,3.87942]
[1779508546869,35.92,75584.97,0.0,0.95745,6e-05,3.87592]
[1779508551904,35.9,75579.01,0.0,0.95716,6e-05,3.89712]
[1779508558115,35.88,75579.73,0.0,0.95728,6e-05,3.88855]
[1779508563990,35.87,75581.47,0.0,0.95746,6e-05,3.87569]
[1779508568185,35.86,75576.43,0.0,0.9572,6e-05,3.89425]
[1779508574060,35.84,75577.05,0.0,0.9573,6e-05,3.88703]
[1779508579095,35.83,75577.54,0.0,0.95739,6e-05,3.88041]
[1779508584133,35.84,75574.38,0.0,0.95717,6e-05,3.89609]
[1779508589169,35.84,75574.2,0.0,0.95714,6e-05,3.89882]
[1779508595214,35.85,75574.23,0.0,0.95715,6e-05,3.89687]
[1779508600246,35.85,75573.91,0.0,0.95712,6e-05,3.89889]
[1779508605280,35.84,75573.97,0.0,0.95718,6e-05,3.89409]
[1779508610315,35.82,75573.6,0.0,0.95722,6e-05,3.89121]
[1779508615351,35.81,75570.99,0.0,0.95713,6e-05,3.89798]
[1779508620385,35.8,75570.97,0.0,0.95719,6e-05,3.89357]
[1779508625422,35.78,75568.32,0.0,0.95709,6e-05,3.9005]
[1779508627434,35.77,75561.1,0.0,0.95669,6e-05,3.92995]
[1779508632469,35.77,75562.63,0.0,0.9568,6e-05,3.92141]
[1779508638678,35.76,75561.61,0.0,0.95678,6e-05,3.9231]
[1779508644555,35.77,75562.81,0.0,0.95683,6e-05,3.91986]
[1779508649589,35.77,75560.79,0.0,0.95668,6e-05,3.93018]
[1779508654625,35.78,75562.79,0.0,0.95683,6e-05,3.91841]
[1779508660666,35.78,75563.7,0.0,0.95686,6e-05,3.9163]
[1779508665701,35.79,75564.11,0.0,0.95686,6e-05,3.91602]
[1779508670737,35.79,75563.93,0.0,0.95683,6e-05,3.91827]
[1779508675775,35.79,75564.31,0.0,0.95687,6e-05,3.91547]
[1779508683831,35.78,75564.18,0.0,0.9569,6e-05,3.91317]
[1779508689032,35.78,75566.68,0.0,0.95706,6e-05,3.90176]
[1779508694907,35.76,75566.39,0.0,0.95709,6e-05,3.89928]
[1779508699943,35.75,75566.29,0.0,0.95715,6e-05,3.89492]
[1779508705984,35.74,75566.51,0.0,0.95721,6e-05,3.89095]
[1779508711020,35.73,75566.33,0.0,0.95728,6e-05,3.8846]
[1779508717061,35.72,75565.66,0.0,0.9573,6e-05,3.88289]
[1779508722097,35.7,75565.24,0.0,0.95734,6e-05,3.88006]
[1779508729317,35.68,75565.05,0.0,0.95743,6e-05,3.87351]
[1779508739387,35.66,75565.49,0.0,0.95755,6e-05,3.86466]
[1779508744252,35.65,75571.38,0.0,0.95792,6e-05,3.83731]
[1779508749457,35.64,75570.07,0.0,0.95791,6e-05,3.83833]
[1779508756337,35.62,75570.16,0.0,0.95799,6e-05,3.83205]
[1779508761371,35.61,75568.56,0.0,0.95795,6e-05,3.83529]
[1779508769597,35.6,75567.57,0.0,0.95793,6e-05,3.83663]
[1779508776479,35.58,75568.44,0.0,0.9581,6e-05,3.82267]
[1779508782520,35.56,75568.48,0.0,0.95817,6e-05,3.81768]
[1779508789738,35.55,75567.92,0.0,0.95821,6e-05,3.81452]
[1779508795612,35.53,75568.36,0.0,0.9583,6e-05,3.80786]
[1779508800647,35.52,75567.9,0.0,0.95833,6e-05,3.80588]
[1779508805682,35.51,75567.4,0.0,0.95835,6e-05,3.80412]
[1779508810718,35.5,75567.61,0.0,0.95842,6e-05,3.79932]
[1779508815752,35.48,75567.26,0.0,0.95845,6e-05,3.79694]
[1779508824814,35.46,75566.91,0.0,0.95852,6e-05,3.79148]
[1779508829850,35.45,75566.11,0.0,0.95853,6e-05,3.79108]
[1779508835892,35.43,75567.19,0.0,0.9587,6e-05,3.77744]
[1779508840930,35.42,75567.19,0.0,0.95875,6e-05,3.77376]
[1779508845966,35.41,75563.5,0.0,0.95858,6e-05,3.78593]
[1779508851001,35.41,75563.8,0.0,0.9586,6e-05,3.78474]
[1779508856037,35.41,75563.65,0.0,0.95859,6e-05,3.78548]
[1779508861073,35.41,75563.45,0.0,0.95857,6e-05,3.78646]
[1779508867115,35.41,75563.35,0.0,0.95859,6e-05,3.78552]
[1779508873157,35.39,75564.34,0.0,0.9587,6e-05,3.77695]
[1779508879199,35.38,75564.31,0.0,0.95876,6e-05,3.77284]
[1779508884234,35.37,75564.22,0.0,0.9588,6e-05,3.76976]
[1779508890458,35.36,75563.55,0.0,0.95882,6e-05,3.76855]
[1779508896318,35.34,75561.41,0.0,0.95879,6e-05,3.76915]
[1779508905382,35.35,75561.47,0.0,0.95879,6e-05,3.76946]
[1779508910598,35.34,75563.12,0.0,0.95891,6e-05,3.76053]
[1779508916460,35.33,75562.9,0.0,0.95894,6e-05,3.75808]
[1779508921496,35.32,75562.88,0.0,0.95898,6e-05,3.75484]
[1779508926531,35.31,75564.68,0.0,0.95913,6e-05,3.74391]
[1779508931566,35.3,75564.78,0.0,0.95919,6e-05,3.73976]
[1779508938616,35.28,75564.12,0.0,0.95921,6e-05,3.73831]
[1779508943651,35.27,75564.41,0.0,0.95926,6e-05,3.7341]
[1779508950878,35.27,75564.49,0.0,0.95927,6e-05,3.73342]
[1779508956739,35.27,75564.65,0.0,0.95933,6e-05,3.72803]
[1779508962782,35.27,75563.93,0.0,0.95929,6e-05,3.73086]
[1779508971022,35.27,75563.64,0.0,0.95927,6e-05,3.73252]
[1779508976880,35.29,75563.95,0.0,0.95923,6e-05,3.73546]
[1779508982923,35.3,75562.67,0.0,0.9591,6e-05,3.74509]
[1779508990978,35.32,75563.16,0.0,0.95906,6e-05,3.74835]
[1779508997023,35.33,75562.52,0.0,0.95897,6e-05,3.75496]
[1779509005079,35.34,75558.92,0.0,0.95869,6e-05,3.77531]
[1779509010114,35.35,75558.98,0.0,0.95865,6e-05,3.77802]
[1779509015150,35.36,75559.98,0.0,0.95874,6e-05,3.77071]
[1779509021371,35.35,75560.95,0.0,0.95884,6e-05,3.76352]
[1779509028241,35.34,75560.72,0.0,0.95884,6e-05,3.76301]
[1779509041512,35.35,75560.84,0.0,0.95881,6e-05,3.76536]
[1779509047373,35.36,75562.41,0.0,0.95886,6e-05,3.76163]
[1779509052409,35.36,75566.81,0.0,0.95912,6e-05,3.74302]
[1779509055430,35.37,75571.84,0.0,0.95939,6e-05,3.72289]
[1779509061652,35.38,75572.94,0.0,0.95942,6e-05,3.72092]
[1779509067513,35.38,75572.19,0.0,0.95934,6e-05,3.72684]
[1779509073556,35.4,75571.96,0.0,0.95932,6e-05,3.72685]
[1779509078591,35.41,75573.49,0.0,0.95936,6e-05,3.72389]
[1779509084632,35.42,75572.92,0.0,0.95927,6e-05,3.73058]
[1779509089667,35.42,75575.77,0.0,0.95942,6e-05,3.7197]
[1779509096718,35.42,75577.38,0.0,0.95951,6e-05,3.71285]
[1779509101933,35.43,75577.09,0.0,0.95948,6e-05,3.71545]
[1779509107795,35.44,75576.6,0.0,0.95939,6e-05,3.72182]
[1779509112830,35.45,75577.19,0.0,0.95938,6e-05,3.72287]
[1779509120886,35.47,75576.73,0.0,0.95928,6e-05,3.73046]
[1779509125921,35.48,75576.52,0.0,0.95924,6e-05,3.73326]
[1779509130957,35.48,75577.1,0.0,0.95928,6e-05,3.7305]
[1779509142215,35.47,75576.89,0.0,0.95932,6e-05,3.72637]
[1779509148076,35.47,75570.65,0.0,0.95896,6e-05,3.75262]
[1779509153111,35.47,75570.85,0.0,0.95898,6e-05,3.75138]
[1779509161168,35.47,75569.2,0.0,0.95889,6e-05,3.75773]
[1779509166201,35.47,75568.91,0.0,0.95888,6e-05,3.75852]
[1779509171236,35.47,75571.75,0.0,0.95905,6e-05,3.74602]
[1779509176271,35.47,75573.1,0.0,0.95913,6e-05,3.74]
[1779509181306,35.48,75573.06,0.0,0.95909,6e-05,3.74292]
[1779509190372,35.5,75573.18,0.0,0.95901,6e-05,3.74866]
[1779509195407,35.51,75574.07,0.0,0.95906,6e-05,3.74386]
[1779509200443,35.52,75573.96,0.0,0.95901,6e-05,3.74779]
[1779509206486,35.53,75572.96,0.0,0.9589,6e-05,3.75613]
[1779509212709,35.54,75572.93,0.0,0.95887,6e-05,3.75802]
[1779509222780,35.54,75573.04,0.0,0.95887,6e-05,3.75818]
[1779509229648,35.54,75573.96,0.0,0.95893,6e-05,3.7536]
[1779509234682,35.54,75573.93,0.0,0.95892,6e-05,3.75473]
[1779509239718,35.55,75570.67,0.0,0.95868,6e-05,3.77183]
[1779509244753,35.56,75567.63,0.0,0.95847,6e-05,3.78789]
[1779509249788,35.57,75568.25,0.0,0.95846,6e-05,3.78814]
[1779509257843,35.58,75568.66,0.0,0.95847,6e-05,3.78652]
[1779509263062,35.59,75569.94,0.0,0.9585,6e-05,3.78449]
[1779509271939,35.59,75569.94,0.0,0.9585,6e-05,3.78409]
[1779509278990,35.58,75570.86,0.0,0.95863,6e-05,3.7751]
[1779509288054,35.56,75571.03,0.0,0.95869,6e-05,3.77065]
[1779509293272,35.56,75571.57,0.0,0.95874,6e-05,3.76642]
[1779509299131,35.55,75571.42,0.0,0.95876,6e-05,3.76497]
[1779509304166,35.55,75571.31,0.0,0.95877,6e-05,3.76407]
[1779509313412,35.54,75571.6,0.0,0.95886,6e-05,3.7569]
[1779509320278,35.54,75571.13,0.0,0.95884,6e-05,3.75782]
[1779509328335,35.54,75571.43,0.0,0.95888,6e-05,3.75529]
[1779509333553,35.54,75571.6,0.0,0.95887,6e-05,3.75606]
[1779509339418,35.55,75568.47,0.0,0.95864,6e-05,3.77296]
[1779509344459,35.56,75570.77,0.0,0.95873,6e-05,3.76602]
[1779509349488,35.57,75569.76,0.0,0.95863,6e-05,3.77321]
[1779509354524,35.58,75569.77,0.0,0.9586,6e-05,3.77604]
[1779509363768,35.57,75568.01,0.0,0.95852,6e-05,3.78184]
[1779509369629,35.57,75567.95,0.0,0.95853,6e-05,3.78094]
[1779509374663,35.57,75567.75,0.0,0.95858,6e-05,3.77631]
[1779509381713,35.57,75567.65,0.0,0.95856,6e-05,3.77762]
[1779509389769,35.56,75567.28,0.0,0.95856,6e-05,3.77757]
[1779509399839,35.56,75567.32,0.0,0.95859,6e-05,3.77538]
[1779509405881,35.55,75570.11,0.0,0.95878,6e-05,3.76125]
[1779509411923,35.54,75570.04,0.0,0.95881,6e-05,3.75943]
[1779509419978,35.54,75569.92,0.0,0.95882,6e-05,3.75815]
[1779509425018,35.54,75569.32,0.0,0.9588,6e-05,3.75998]
[1779509431058,35.53,75568.92,0.0,0.95883,6e-05,3.75623]
[1779509438108,35.53,75568.69,0.0,0.95883,6e-05,3.75633]
[1779509444331,35.53,75568.09,0.0,0.95881,6e-05,3.75817]
[1779509450191,35.53,75566.89,0.0,0.95875,6e-05,3.76256]
[1779509455226,35.52,75566.27,0.0,0.95872,6e-05,3.76455]
[1779509460272,35.52,75564.04,0.0,0.9586,6e-05,3.77335]
[1779509466304,35.52,75564.39,0.0,0.95863,6e-05,3.77095]
[1779509473353,35.52,75567.14,0.0,0.9588,6e-05,3.75825]
[1779509482416,35.51,75566.99,0.0,0.95881,6e-05,3.7578]
[1779509488458,35.51,75566.63,0.0,0.9588,6e-05,3.75864]
[1779509493493,35.52,75569.81,0.0,0.95901,6e-05,3.74237]
[1779509499535,35.53,75569.57,0.0,0.95894,6e-05,3.74738]
[1779509504753,35.54,75569.5,0.0,0.95889,6e-05,3.75096]
[1779509514640,35.56,75568.75,0.0,0.95876,6e-05,3.76058]
[1779509520683,35.57,75569.21,0.0,0.95873,6e-05,3.76242]
[1779509525738,35.58,75573.68,0.0,0.95895,6e-05,3.74655]
[1779509530772,35.59,75573.99,0.0,0.95893,6e-05,3.74855]
[1779509535808,35.6,75573.07,0.0,0.95883,6e-05,3.75575]
[1779509540842,35.61,75573.2,0.0,0.95879,6e-05,3.75845]
[1779509545878,35.62,75573.18,0.0,0.95875,6e-05,3.76179]
[1779509550914,35.63,75573.14,0.0,0.95871,6e-05,3.76443]
[1779509555948,35.63,75572.31,0.0,0.95869,6e-05,3.76444]
[1779509561990,35.63,75572.27,0.0,0.9587,6e-05,3.76394]
[1779509568033,35.63,75565.8,0.0,0.95833,6e-05,3.79083]
[1779509573067,35.63,75566.19,0.0,0.95837,6e-05,3.78838]
[1779509581123,35.64,75566.25,0.0,0.95831,6e-05,3.79214]
[1779509588173,35.65,75567.21,0.0,0.95832,6e-05,3.79214]
[1779509593208,35.66,75568.42,0.0,0.95836,6e-05,3.78911]
[1779509598248,35.66,75569.76,0.0,0.95845,6e-05,3.78239]
[1779509603279,35.65,75570.34,0.0,0.95849,6e-05,3.77915]
[1779509608313,35.65,75570.08,0.0,0.95849,6e-05,3.77951]
[1779509613349,35.66,75571.23,0.0,0.95857,6e-05,3.77241]
[1779509618384,35.67,75571.98,0.0,0.95857,6e-05,3.77233]
[1779509623418,35.67,75569.93,0.0,0.95845,6e-05,3.78109]
[1779509628454,35.67,75568.63,0.0,0.95839,6e-05,3.78584]
[1779509633489,35.66,75569.06,0.0,0.95842,6e-05,3.78321]
[1779509640538,35.66,75568.54,0.0,0.95841,6e-05,3.78432]
[1779509645751,35.66,75572.07,0.0,0.95862,6e-05,3.76856]
[1779509651615,35.65,75572.83,0.0,0.95868,6e-05,3.76454]
[1779509656650,35.65,75572.87,0.0,0.95869,6e-05,3.76374]
[1779509663698,35.65,75573.24,0.0,0.95872,6e-05,3.76131]
[1779509668734,35.65,75570.71,0.0,0.95859,6e-05,3.77094]
[1779509673768,35.64,75570.33,0.0,0.95866,6e-05,3.76471]
[1779509679811,35.63,75569.7,0.0,0.95864,6e-05,3.76608]
[1779509684846,35.62,75567.82,0.0,0.95857,6e-05,3.77077]
[1779509689882,35.62,75567.72,0.0,0.95859,6e-05,3.76943]
[1779509694915,35.61,75567.91,0.0,0.95861,6e-05,3.76793]
[1779509699951,35.61,75564.25,0.0,0.95841,6e-05,3.78284]
[1779509706182,35.61,75564.94,0.0,0.95845,6e-05,3.77966]
[1779509714058,35.62,75565.9,0.0,0.95847,6e-05,3.77876]
[1779509721106,35.63,75567.0,0.0,0.95847,6e-05,3.77814]
[1779509726344,35.64,75567.53,0.0,0.95847,6e-05,3.77875]
[1779509732184,35.65,75567.8,0.0,0.95848,6e-05,3.77651]
[1779509740241,35.67,75567.82,0.0,0.95842,6e-05,3.78096]
[1779509746484,35.68,75568.46,0.0,0.95841,6e-05,3.78215]
[1779509756554,35.68,75568.58,0.0,0.9584,6e-05,3.78264]
[1779509762395,35.69,75568.33,0.0,0.95835,6e-05,3.78645]
[1779509769445,35.71,75568.48,0.0,0.9583,6e-05,3.79014]
[1779509775486,35.72,75568.3,0.0,0.95824,6e-05,3.79412]
[1779509782536,35.73,75568.21,0.0,0.95819,6e-05,3.79819]
[1779509787570,35.74,75568.2,0.0,0.95815,6e-05,3.80083]
[1779509792605,35.74,75568.1,0.0,0.95816,6e-05,3.79932]
[1779509803679,35.75,75567.76,0.0,0.95809,6e-05,3.8041]
[1779509811738,35.76,75567.93,0.0,0.95809,6e-05,3.80441]
[1779509816980,35.77,75565.43,0.0,0.95791,6e-05,3.8176]
[1779509823822,35.78,75565.53,0.0,0.95787,6e-05,3.82049]
[1779509829865,35.79,75565.34,0.0,0.95782,6e-05,3.82412]
[1779509834899,35.79,75564.48,0.0,0.95773,6e-05,3.83014]
[1779509839934,35.8,75564.21,0.0,0.95769,6e-05,3.83361]
[1779509844969,35.81,75559.91,0.0,0.9574,6e-05,3.8543]
[1779509850017,35.81,75559.26,0.0,0.95733,6e-05,3.85922]
[1779509857262,35.82,75560.08,0.0,0.95739,6e-05,3.85412]
[1779509863096,35.83,75556.73,0.0,0.95715,6e-05,3.87114]
[1779509871151,35.84,75555.75,0.0,0.95705,6e-05,3.87874]
[1779509877402,35.85,75555.62,0.0,0.95701,6e-05,3.88174]
[1779509887472,35.86,75555.5,0.0,0.95695,6e-05,3.88618]
[1779509893306,35.87,75554.89,0.0,0.95688,6e-05,3.89117]
[1779509895320,35.87,75549.78,0.0,0.95656,6e-05,3.91411]
[1779509900354,35.88,75551.14,0.0,0.95662,6e-05,3.91003]
[1779509905390,35.88,75551.91,0.0,0.95664,6e-05,3.90851]
[1779509910429,35.89,75549.9,0.0,0.95649,6e-05,3.91901]
[1779509916471,35.9,75549.72,0.0,0.9565,6e-05,3.91727]
[1779509921507,35.9,75551.05,0.0,0.95655,6e-05,3.91326]
[1779509926542,35.91,75551.03,0.0,0.95653,6e-05,3.91511]
[1779509931578,35.91,75550.75,0.0,0.95649,6e-05,3.91813]
[1779509937832,35.92,75551.08,0.0,0.95647,6e-05,3.9193]
[1779509945675,35.93,75549.51,0.0,0.95634,6e-05,3.92905]
[1779509950711,35.94,75547.41,0.0,0.95618,6e-05,3.93998]
[1779509955746,35.94,75545.05,0.0,0.95602,6e-05,3.95199]
[1779509962794,35.95,75545.04,0.0,0.95598,6e-05,3.95438]
[1779509968043,35.95,75543.31,0.0,0.95586,6e-05,3.96353]
[1779509973872,35.96,75535.14,0.0,0.95538,6e-05,3.99657]
[1779509974879,35.96,75531.75,0.0,0.95516,6e-05,4.01174]
[1779509976894,35.96,75505.44,0.0,0.9535,6e-05,4.12925]
[1779509978113,35.96,75505.4,0.0,0.9535,6e-05,4.12948]
[1779509983944,35.97,75504.42,0.0,0.95342,6e-05,4.13513]
[1779509988184,35.97,75509.07,0.0,0.95368,6e-05,4.11693]
[1779509994013,35.99,75507.66,0.0,0.95351,6e-05,4.12863]
[1779509999047,36.0,75505.89,0.0,0.95336,6e-05,4.1398]
[1779510007105,36.0,75504.69,0.0,0.95327,6e-05,4.14567]
[1779510012140,36.0,75503.17,0.0,0.95317,6e-05,4.15276]
[1779510018395,36.0,75501.4,0.0,0.95306,6e-05,4.16093]
[1779510024229,36.0,75501.76,0.0,0.95308,6e-05,4.15948]
[1779510030272,36.01,75500.72,0.0,0.95301,6e-05,4.16436]
[1779510035307,36.01,75500.76,0.0,0.95306,6e-05,4.15965]
[1779510040340,36.01,75498.22,0.0,0.95289,6e-05,4.17126]
[1779510045377,36.01,75495.94,0.0,0.95274,6e-05,4.18169]
[1779510050410,36.01,75495.06,0.0,0.95268,6e-05,4.1857]
[1779510055452,36.01,75498.6,0.0,0.95291,6e-05,4.16976]
[1779510060487,36.01,75498.67,0.0,0.95291,6e-05,4.1696]
[1779510065521,36.01,75501.17,0.0,0.95307,6e-05,4.15854]
[1779510071564,36.01,75501.31,0.0,0.95308,6e-05,4.15821]
[1779510078815,36.01,75501.16,0.0,0.95306,6e-05,4.15927]
[1779510084656,36.01,75501.88,0.0,0.9531,6e-05,4.15626]
[1779510089691,36.01,75499.2,0.0,0.95293,6e-05,4.16857]
[1779510094727,36.01,75498.13,0.0,0.95291,6e-05,4.16879]
[1779510100771,36.01,75498.34,0.0,0.95292,6e-05,4.16807]
[1779510105805,36.01,75499.0,0.0,0.95296,6e-05,4.16525]
[1779510110839,36.01,75498.71,0.0,0.95294,6e-05,4.16672]
[1779510117887,36.01,75499.49,0.0,0.95298,6e-05,4.16343]
[1779510122923,36.02,75500.4,0.0,0.95304,6e-05,4.15951]
[1779510127959,36.02,75500.36,0.0,0.95303,6e-05,4.15984]
[1779510139032,36.02,75500.31,0.0,0.95303,6e-05,4.16042]
[1779510145079,36.02,75500.31,0.0,0.95302,6e-05,4.16061]
[1779510151118,36.02,75503.48,0.0,0.95327,6e-05,4.14182]
[1779510158167,36.02,75501.47,0.0,0.95314,6e-05,4.15112]
[1779510167232,36.02,75501.04,0.0,0.95311,6e-05,4.15337]
[1779510172266,36.02,75500.89,0.0,0.9531,6e-05,4.15424]
[1779510177301,36.02,75500.87,0.0,0.95309,6e-05,4.15453]
[1779510185357,36.02,75500.9,0.0,0.95309,6e-05,4.15472]
[1779510193414,36.02,75501.31,0.0,0.95311,6e-05,4.15322]
[1779510199663,36.02,75501.28,0.0,0.95311,6e-05,4.15363]
[1779510205497,36.03,75503.38,0.0,0.95324,6e-05,4.14451]
[1779510210533,36.03,75504.1,0.0,0.95328,6e-05,4.14162]
[1779510215567,36.03,75503.73,0.0,0.9533,6e-05,4.13897]
[1779510222617,36.03,75505.56,0.0,0.9534,6e-05,4.13142]
[1779510229874,36.03,75506.03,0.0,0.95342,6e-05,4.13017]
[1779510235706,36.03,75506.03,0.0,0.95341,6e-05,4.1307]
[1779510240744,36.04,75504.93,0.0,0.95334,6e-05,4.13616]
[1779510245778,36.04,75505.99,0.0,0.9534,6e-05,4.13197]
[1779510252829,36.04,75506.32,0.0,0.95341,6e-05,4.1313]
[1779510257865,36.04,75505.53,0.0,0.95335,6e-05,4.13541]
[1779510264914,36.04,75505.33,0.0,0.95332,6e-05,4.13717]
[1779510270156,36.05,75505.4,0.0,0.95332,6e-05,4.1374]
[1779510277000,36.05,75503.93,0.0,0.95326,6e-05,4.14004]
[1779510286063,36.05,75503.8,0.0,0.95324,6e-05,4.14156]
[1779510293111,36.05,75504.6,0.0,0.95328,6e-05,4.13874]
[1779510298146,36.06,75501.75,0.0,0.95309,6e-05,4.15208]
[1779510303181,36.06,75500.14,0.0,0.95298,6e-05,4.15974]
[1779510310438,36.06,75499.89,0.0,0.95296,6e-05,4.16144]
[1779510316273,36.06,75499.64,0.0,0.95294,6e-05,4.16306]
[1779510321308,36.06,75499.65,0.0,0.95293,6e-05,4.16343]
[1779510328356,36.06,75500.27,0.0,0.95296,6e-05,4.16125]
[1779510333391,36.06,75502.48,0.0,0.95315,6e-05,4.14703]
[1779510340650,36.07,75503.62,0.0,0.95321,6e-05,4.14264]
[1779510346482,36.07,75505.59,0.0,0.95333,6e-05,4.13441]
[1779510354538,36.07,75507.2,0.0,0.95342,6e-05,4.1281]
[1779510360789,36.07,75507.26,0.0,0.95341,6e-05,4.12848]
[1779510367630,36.08,75507.24,0.0,0.9534,6e-05,4.12927]
[1779510373674,36.08,75507.37,0.0,0.9534,6e-05,4.1292]
[1779510380929,36.08,75507.4,0.0,0.9534,6e-05,4.12961]
[1779510386764,36.08,75507.22,0.0,0.95338,6e-05,4.13087]
[1779510395827,36.08,75507.08,0.0,0.95341,6e-05,4.12738]
[1779510401069,36.08,75507.23,0.0,0.95341,6e-05,4.12717]
[1779510408919,36.09,75507.32,0.0,0.95341,6e-05,4.12734]
[1779510415967,36.09,75507.28,0.0,0.9534,6e-05,4.12812]
[1779510421209,36.09,75507.27,0.0,0.95339,6e-05,4.12868]
[1779510430066,36.09,75507.1,0.0,0.95337,6e-05,4.13012]
[1779510435100,36.09,75504.33,0.0,0.95319,6e-05,4.143]
[1779510440138,36.09,75503.95,0.0,0.95316,6e-05,4.14496]
[1779510445170,36.09,75500.91,0.0,0.95296,6e-05,4.15889]
[1779510451423,36.1,75502.4,0.0,0.9531,6e-05,4.14776]
[1779510461494,36.1,75502.1,0.0,0.95307,6e-05,4.1497]
[1779510468331,36.1,75502.89,0.0,0.95312,6e-05,4.14655]
[1779510474374,36.1,75503.44,0.0,0.95315,6e-05,4.14442]
[1779510479410,36.1,75504.49,0.0,0.95321,6e-05,4.13996]
[1779510484445,36.1,75504.44,0.0,0.95321,6e-05,4.14044]
[1779510492503,36.1,75503.44,0.0,0.95314,6e-05,4.14525]
[1779510502573,36.1,75503.55,0.0,0.95314,6e-05,4.14519]
[1779510510630,36.11,75503.35,0.0,0.95312,6e-05,4.14651]
[1779510518684,36.11,75503.86,0.0,0.95319,6e-05,4.14004]
[1779510523719,36.11,75503.98,0.0,0.9532,6e-05,4.13987]
[1779510528754,36.11,75503.27,0.0,0.95314,6e-05,4.14342]
[1779510542059,36.11,75504.41,0.0,0.95321,6e-05,4.13914]
[1779510547887,36.11,75506.46,0.0,0.95333,6e-05,4.1303]
[1779510556952,36.11,75506.82,0.0,0.95335,6e-05,4.12917]
[1779510557959,36.11,75499.77,0.0,0.9529,6e-05,4.16088]
[1779510558965,36.11,75493.6,0.0,0.9525,6e-05,4.18871]
[1779510559973,36.11,75493.12,0.0,0.95247,6e-05,4.19082]
[1779510565011,36.11,75488.59,0.0,0.95218,7e-05,4.21101]
[1779510570044,36.11,75487.09,0.0,0.95209,7e-05,4.2173]
[1779510577091,36.11,75486.36,0.0,0.9521,7e-05,4.2151]
[1779510582349,36.11,75484.23,0.0,0.95197,7e-05,4.22417]
[1779510585147,36.11,75490.78,0.0,0.9524,6e-05,4.19427]
[1779510587162,36.11,75497.25,0.0,0.95282,6e-05,4.16497]
[1779510591189,36.11,75502.52,0.0,0.95316,6e-05,4.14129]
[1779510594212,36.11,75508.49,0.0,0.95354,6e-05,4.11472]
[1779510599248,36.11,75512.09,0.0,0.95376,6e-05,4.09916]
[1779510604281,36.11,75513.1,0.0,0.95381,6e-05,4.09524]
[1779510606296,36.11,75518.24,0.0,0.95413,6e-05,4.07278]
[1779510611332,36.11,75519.59,0.0,0.95421,6e-05,4.06752]
[1779510616367,36.12,75518.8,0.0,0.95415,6e-05,4.07171]
[1779510621401,36.12,75518.41,0.0,0.95411,6e-05,4.0741]
[1779510628450,36.12,75520.32,0.0,0.95422,6e-05,4.06662]
[1779510634492,36.12,75520.14,0.0,0.95424,6e-05,4.06355]
[1779510639526,36.13,75521.62,0.0,0.95433,6e-05,4.05771]
[1779510641540,36.13,75526.94,0.0,0.95466,6e-05,4.03455]
[1779510646576,36.13,75529.74,0.0,0.95482,6e-05,4.02313]
[1779510651632,36.13,75531.09,0.0,0.95489,6e-05,4.0181]
[1779510653646,36.13,75536.85,0.0,0.95524,6e-05,3.99318]
[1779510656666,36.14,75544.99,0.0,0.95573,6e-05,3.95829]
[1779510657676,36.14,75549.27,0.0,0.95599,6e-05,3.93995]
[1779510662709,36.14,75549.98,0.0,0.95601,6e-05,3.93835]
[1779510667743,36.15,75550.38,0.0,0.95602,6e-05,3.938]
[1779510672779,36.15,75551.26,0.0,0.95605,6e-05,3.93552]
[1779510677814,36.16,75551.56,0.0,0.95605,6e-05,3.93551]
[1779510682849,36.16,75551.45,0.0,0.95603,6e-05,3.93721]
[1779510687884,36.16,75550.59,0.0,0.95596,6e-05,3.94211]
[1779510693164,36.17,75550.98,0.0,0.95602,6e-05,3.93689]
[1779510698963,36.17,75552.16,0.0,0.95607,6e-05,3.93313]
[1779510703998,36.17,75552.97,0.0,0.9561,6e-05,3.93073]
[1779510709038,36.18,75555.21,0.0,0.95622,6e-05,3.92219]
[1779510714073,36.18,75557.25,0.0,0.95633,6e-05,3.91457]
[1779510719108,36.19,75556.73,0.0,0.95628,6e-05,3.91807]
[1779510723373,36.19,75563.19,0.0,0.95666,6e-05,3.89122]
[1779510725149,36.19,75563.51,0.0,0.95667,6e-05,3.89041]
[1779510729177,36.2,75569.52,0.0,0.95701,6e-05,3.86589]
[1779510734212,36.21,75569.0,0.0,0.95691,6e-05,3.87298]
[1779510739248,36.22,75569.97,0.0,0.95695,6e-05,3.87052]
[1779510744282,36.22,75573.1,0.0,0.95711,6e-05,3.85885]
[1779510749320,36.23,75572.47,0.0,0.95705,6e-05,3.86331]
[1779510757374,36.24,75570.04,0.0,0.95691,6e-05,3.87184]
[1779510762409,36.24,75570.1,0.0,0.95689,6e-05,3.87323]
[1779510768450,36.25,75570.02,0.0,0.95686,6e-05,3.87584]
[1779510773723,36.25,75570.45,0.0,0.95686,6e-05,3.8756]
[1779510776508,36.26,75575.9,0.0,0.95717,6e-05,3.8533]
[1779510783793,36.27,75577.17,0.0,0.95721,6e-05,3.85042]
[1779510789600,36.27,75577.24,0.0,0.95719,6e-05,3.85228]
[1779510794635,36.3,75580.24,0.0,0.95725,6e-05,3.84768]
[1779510799670,36.31,75580.41,0.0,0.95719,6e-05,3.85197]
[1779510804705,36.33,75581.04,0.0,0.95716,6e-05,3.85419]
[1779510814003,36.34,75581.17,0.0,0.95717,6e-05,3.85217]
[1779510819812,36.35,75580.27,0.0,0.95709,6e-05,3.85808]
[1779510821824,36.36,75573.51,0.0,0.95664,6e-05,3.89039]
[1779510828874,36.42,75574.06,0.0,0.95642,6e-05,3.90622]
[1779510834144,36.45,75573.25,0.0,0.95623,6e-05,3.92051]
[1779510841962,36.47,75573.25,0.0,0.95615,6e-05,3.92573]
[1779510847000,36.47,75577.61,0.0,0.9564,6e-05,3.9081]
[1779510852035,36.48,75578.12,0.0,0.95641,6e-05,3.90708]
[1779510861106,36.48,75578.78,0.0,0.95642,6e-05,3.90636]
[1779510871173,36.49,75577.2,0.0,0.95635,6e-05,3.91073]
[1779510878222,36.5,75577.89,0.0,0.95637,6e-05,3.90932]
[1779510883256,36.5,75575.22,0.0,0.95619,6e-05,3.92183]
[1779510894567,36.51,75575.56,0.0,0.95618,6e-05,3.92272]
[1779510901383,36.51,75575.8,0.0,0.95618,6e-05,3.92282]
[1779510903397,36.51,75566.4,0.0,0.95561,6e-05,3.96361]
[1779510914708,36.52,75559.64,0.0,0.95517,6e-05,3.99426]
[1779510920515,36.52,75559.66,0.0,0.95517,6e-05,3.99485]
[1779510925551,36.52,75556.72,0.0,0.95498,6e-05,4.00824]
[1779510926557,36.52,75550.98,0.0,0.95462,6e-05,4.03337]
[1779510927565,36.52,75546.58,0.0,0.95435,6e-05,4.05268]
[1779510934848,36.52,75545.86,0.0,0.95435,6e-05,4.05143]
[1779510940656,36.52,75544.9,0.0,0.95429,6e-05,4.0558]
[1779510946697,36.52,75544.03,0.0,0.95423,6e-05,4.05979]
[1779510951732,36.52,75543.36,0.0,0.95419,6e-05,4.06286]
[1779510956767,36.52,75542.77,0.0,0.95415,6e-05,4.06556]
[1779510962812,36.52,75542.86,0.0,0.95415,6e-05,4.06528]
[1779510965058,36.52,75533.39,0.0,0.95356,6e-05,4.10701]
[1779510965831,36.52,75533.39,0.0,0.95356,6e-05,4.10697]
[1779510970865,36.52,75533.11,0.0,0.95354,6e-05,4.10799]
[1779510975128,36.52,75527.83,0.0,0.95321,6e-05,4.13118]
[1779510985198,36.51,75524.7,0.0,0.95306,6e-05,4.14158]
[1779510991006,36.51,75522.45,0.0,0.95298,6e-05,4.14631]
[1779510997051,36.51,75522.05,0.0,0.95296,6e-05,4.14764]
[1779511001078,36.51,75514.34,0.0,0.95247,6e-05,4.18176]
[1779511002085,36.51,75512.72,0.0,0.95237,6e-05,4.18889]
[1779511008129,36.5,75514.84,0.0,0.95251,6e-05,4.17869]
[1779511013164,36.5,75517.85,0.0,0.95271,6e-05,4.1647]
[1779511018199,36.5,75520.36,0.0,0.95288,6e-05,4.15312]
[1779511025253,36.5,75519.38,0.0,0.95282,6e-05,4.15691]
[1779511030289,36.5,75514.18,0.0,0.9525,6e-05,4.17962]
[1779511035318,36.5,75514.48,0.0,0.95253,6e-05,4.17771]
[1779511045629,36.49,75514.53,0.0,0.95254,6e-05,4.17642]
[1779511051430,36.49,75515.06,0.0,0.95264,6e-05,4.16869]
[1779511057472,36.49,75515.82,0.0,0.95269,6e-05,4.16481]
[1779511063517,36.49,75515.4,0.0,0.95267,6e-05,4.16621]
[1779511068551,36.49,75515.54,0.0,0.95269,6e-05,4.16521]
[1779511073586,36.49,75511.49,0.0,0.95243,6e-05,4.18293]
[1779511081642,36.48,75511.12,0.0,0.95242,6e-05,4.18378]
[1779511086678,36.48,75511.74,0.0,0.95246,6e-05,4.18057]
[1779511087684,36.48,75505.85,0.0,0.95209,6e-05,4.2069]
[1779511088692,36.48,75503.28,0.0,0.95192,6e-05,4.21833]
[1779511093726,36.48,75496.46,0.0,0.95149,7e-05,4.24835]
[1779511095979,36.48,75493.72,0.0,0.95132,7e-05,4.26015]
[1779511101782,36.47,75489.56,0.0,0.95106,7e-05,4.27779]
[1779511106818,36.47,75485.54,0.0,0.95081,7e-05,4.2951]
[1779511111853,36.46,75484.11,0.0,0.95079,7e-05,4.29517]
[1779511116887,36.44,75483.39,0.0,0.95087,7e-05,4.28976]
[1779511123936,36.43,75483.25,0.0,0.95088,7e-05,4.28852]
[1779511127964,36.41,75478.03,0.0,0.95063,7e-05,4.30579]
[1779511132999,36.41,75477.58,0.0,0.95061,7e-05,4.30732]
[1779511138034,36.41,75476.09,0.0,0.95051,7e-05,4.31423]
[1779511144076,36.41,75472.66,0.0,0.95028,7e-05,4.33001]
[1779511149111,36.41,75472.82,0.0,0.95029,7e-05,4.32931]
[1779511154147,36.41,75472.86,0.0,0.95029,7e-05,4.32918]
[1779511159182,36.41,75470.94,0.0,0.95016,7e-05,4.33807]
[1779511164216,36.41,75469.74,0.0,0.95008,7e-05,4.3436]
[1779511169251,36.41,75468.16,0.0,0.94997,7e-05,4.35088]
[1779511174286,36.41,75465.12,0.0,0.94982,7e-05,4.36003]
[1779511179321,36.41,75461.15,0.0,0.94956,7e-05,4.37805]
[1779511182342,36.41,75454.67,0.0,0.94911,7e-05,4.40857]
[1779511184357,36.42,75447.72,0.0,0.94861,7e-05,4.44248]
[1779511186370,36.42,75440.73,0.0,0.94812,7e-05,4.47553]
[1779511191406,36.46,75440.07,0.0,0.9479,7e-05,4.49108]
[1779511196443,36.51,75444.03,0.0,0.94792,7e-05,4.48945]
[1779511198457,36.52,75444.37,0.0,0.94787,7e-05,4.49328]
[1779511206758,36.52,75441.55,0.0,0.9477,7e-05,4.50459]
[1779511213565,36.51,75439.85,0.0,0.94762,7e-05,4.51005]
[1779511218600,36.51,75439.12,0.0,0.94758,7e-05,4.51255]
[1779511223634,36.51,75442.09,0.0,0.94778,7e-05,4.49891]
[1779511228669,36.51,75442.48,0.0,0.94779,7e-05,4.49872]
[1779511234717,36.53,75445.41,0.0,0.94799,7e-05,4.48358]
[1779511239751,36.53,75443.76,0.0,0.94783,7e-05,4.4942]
[1779511244788,36.54,75443.33,0.0,0.94776,7e-05,4.49903]
[1779511249821,36.55,75443.59,0.0,0.94777,7e-05,4.49873]
[1779511254857,36.54,75443.96,0.0,0.9478,7e-05,4.49667]
[1779511259893,36.54,75444.4,0.0,0.94783,7e-05,4.49428]
[1779511264928,36.54,75442.66,0.0,0.94772,7e-05,4.50212]
[1779511269961,36.54,75438.18,0.0,0.9474,7e-05,4.52335]
[1779511274999,36.55,75438.16,0.0,0.94736,7e-05,4.52651]
[1779511282048,36.56,75439.15,0.0,0.94737,7e-05,4.52545]
[1779511287321,36.57,75436.58,0.0,0.94716,7e-05,4.54007]
[1779511294133,36.58,75440.1,0.0,0.9474,7e-05,4.52211]
[1779511300174,36.59,75441.92,0.0,0.94748,7e-05,4.51667]
[1779511305210,36.6,75441.24,0.0,0.9474,7e-05,4.52237]
[1779511310245,36.61,75441.22,0.0,0.94736,7e-05,4.52491]
[1779511315280,36.62,75441.51,0.0,0.94735,7e-05,4.5259]
[1779511321321,36.62,75441.37,0.0,0.9473,7e-05,4.52933]
[1779511327603,36.63,75441.11,0.0,0.94724,7e-05,4.53326]
[1779511333406,36.64,75441.06,0.0,0.94721,7e-05,4.53551]
[1779511338441,36.64,75440.81,0.0,0.94719,7e-05,4.53638]
[1779511343476,36.64,75440.49,0.0,0.94714,7e-05,4.54004]
[1779511348511,36.65,75438.1,0.0,0.94696,7e-05,4.55213]
[1779511353551,36.65,75439.62,0.0,0.94709,7e-05,4.54203]
[1779511360595,36.65,75440.61,0.0,0.94718,7e-05,4.53598]
[1779511365632,36.65,75440.37,0.0,0.94718,7e-05,4.53611]
[1779511371674,36.65,75442.25,0.0,0.9473,7e-05,4.52799]
[1779511376708,36.65,75441.83,0.0,0.94725,7e-05,4.53146]
[1779511382750,36.66,75441.78,0.0,0.94721,7e-05,4.5336]
[1779511388024,36.66,75441.56,0.0,0.9472,7e-05,4.53484]
[1779511395841,36.65,75441.4,0.0,0.94721,7e-05,4.53392]
[1779511402899,36.65,75441.16,0.0,0.94721,7e-05,4.53359]
[1779511408164,36.65,75440.36,0.0,0.94718,7e-05,4.5361]
[1779511413971,36.64,75443.81,0.0,0.94748,7e-05,4.51401]
[1779511419005,36.64,75442.03,0.0,0.94737,7e-05,4.52152]
[1779511425048,36.64,75441.36,0.0,0.94734,7e-05,4.52362]
[1779511434111,36.63,75441.07,0.0,0.94735,7e-05,4.52322]
[1779511440159,36.63,75440.3,0.0,0.94731,7e-05,4.52578]
[1779511445188,36.63,75440.18,0.0,0.94731,7e-05,4.52546]
[1779511450223,36.62,75439.62,0.0,0.94729,7e-05,4.52723]
[1779511457272,36.62,75439.55,0.0,0.9473,7e-05,4.52636]
[1779511460293,36.62,75433.68,0.0,0.9469,7e-05,4.55342]
[1779511463314,36.62,75428.52,0.0,0.94654,7e-05,4.5771]
[1779511468594,36.61,75427.82,0.0,0.94651,7e-05,4.57912]
[1779511474392,36.61,75428.02,0.0,0.9466,7e-05,4.5717]
[1779511479427,36.6,75429.63,0.0,0.94673,7e-05,4.56294]
[1779511485468,36.6,75433.71,0.0,0.94704,7e-05,4.54249]
[1779511490504,36.6,75433.31,0.0,0.94702,7e-05,4.54343]
[1779511497554,36.59,75436.53,0.0,0.94727,7e-05,4.52704]
[1779511502588,36.59,75433.09,0.0,0.94704,7e-05,4.54234]
[1779511507632,36.59,75437.92,0.0,0.94739,7e-05,4.51881]
[1779511509646,36.59,75445.5,0.0,0.94792,7e-05,4.48301]
[1779511510650,36.59,75445.49,0.0,0.94792,7e-05,4.48296]
[1779511517700,36.58,75443.0,0.0,0.94776,7e-05,4.4939]
[1779511519714,36.58,75435.85,0.0,0.94726,7e-05,4.5272]
[1779511524749,36.58,75434.88,0.0,0.94721,7e-05,4.53096]
[1779511529785,36.58,75432.89,0.0,0.94708,7e-05,4.53948]
[1779511534820,36.58,75432.7,0.0,0.94713,7e-05,4.53455]
[1779511540862,36.57,75433.02,0.0,0.94717,7e-05,4.53206]
[1779511545898,36.57,75431.67,0.0,0.94709,7e-05,4.53761]
[1779511550932,36.57,75430.72,0.0,0.94703,7e-05,4.54123]
[1779511555968,36.56,75430.09,0.0,0.947,7e-05,4.54332]
[1779511561002,36.56,75433.58,0.0,0.94726,7e-05,4.52608]
[1779511566038,36.56,75433.48,0.0,0.94726,7e-05,4.52582]
[1779511571072,36.56,75433.07,0.0,0.94724,7e-05,4.52702]
[1779511577114,36.55,75433.0,0.0,0.94725,7e-05,4.5265]
[1779511583156,36.55,75432.92,0.0,0.94726,7e-05,4.52605]
[1779511589198,36.55,75433.89,0.0,0.94734,7e-05,4.52066]
[1779511594252,36.55,75433.88,0.0,0.9474,7e-05,4.51508]
[1779511599287,36.55,75434.61,0.0,0.94746,7e-05,4.51091]
[1779511604323,36.54,75436.14,0.0,0.94758,7e-05,4.50316]
[1779511611372,36.54,75439.66,0.0,0.94783,7e-05,4.48605]
[1779511615620,36.54,75434.32,0.0,0.94746,7e-05,4.51068]
[1779511621440,36.54,75434.56,0.0,0.94749,7e-05,4.50877]
[1779511626477,36.54,75438.08,0.0,0.94775,7e-05,4.49165]
[1779511631511,36.53,75438.6,0.0,0.94779,7e-05,4.48875]
[1779511638559,36.53,75438.25,0.0,0.94777,7e-05,4.48972]
[1779511645830,36.53,75437.77,0.0,0.94775,7e-05,4.49128]
[1779511651650,36.53,75437.52,0.0,0.94779,7e-05,4.4869]
[1779511656686,36.53,75437.11,0.0,0.94777,7e-05,4.48835]
[1779511661721,36.53,75435.1,0.0,0.94764,7e-05,4.4973]
[1779511666756,36.52,75434.23,0.0,0.94759,7e-05,4.50084]
[1779511671790,36.52,75434.8,0.0,0.94764,7e-05,4.49759]
[1779511676825,36.52,75434.21,0.0,0.9476,7e-05,4.49979]
[1779511681860,36.52,75433.39,0.0,0.94755,7e-05,4.50308]
[1779511688911,36.52,75433.54,0.0,0.94758,7e-05,4.50162]
[1779511693948,36.51,75435.06,0.0,0.94769,7e-05,4.49398]
[1779511698983,36.51,75434.67,0.0,0.94767,7e-05,4.49537]
[1779511705027,36.51,75434.16,0.0,0.94764,7e-05,4.49721]
[1779511710063,36.51,75433.14,0.0,0.94758,7e-05,4.50153]
[1779511715098,36.51,75433.96,0.0,0.94769,7e-05,4.49234]
[1779511720133,36.51,75431.57,0.0,0.94753,7e-05,4.50315]
[1779511725168,36.51,75430.62,0.0,0.94747,7e-05,4.50717]
[1779511730202,36.5,75426.27,0.0,0.94717,7e-05,4.52715]
[1779511736465,36.5,75424.73,0.0,0.94708,7e-05,4.53349]
[1779511742287,36.5,75429.65,0.0,0.94743,7e-05,4.50967]
[1779511747322,36.5,75428.76,0.0,0.94738,7e-05,4.51336]
[1779511752356,36.5,75429.06,0.0,0.94741,7e-05,4.51145]
[1779511757393,36.49,75428.66,0.0,0.94739,7e-05,4.51286]
[1779511762426,36.49,75431.69,0.0,0.9476,7e-05,4.49819]
[1779511767463,36.49,75431.28,0.0,0.94758,7e-05,4.49973]
[1779511773506,36.49,75431.04,0.0,0.94762,7e-05,4.4954]
[1779511779547,36.49,75430.48,0.0,0.94759,7e-05,4.49768]
[1779511784585,36.49,75431.12,0.0,0.94764,7e-05,4.49427]
[1779511790625,36.49,75432.27,0.0,0.94773,7e-05,4.48852]
[1779511795659,36.49,75432.7,0.0,0.94776,7e-05,4.48624]
[1779511800695,36.49,75441.98,0.0,0.94841,7e-05,4.44261]
[1779511805730,36.49,75440.66,0.0,0.94831,7e-05,4.4488]
[1779511810767,36.49,75440.23,0.0,0.94829,7e-05,4.45079]
[1779511811772,36.49,75445.21,0.0,0.94863,7e-05,4.42761]
[1779511817025,36.49,75445.23,0.0,0.94863,7e-05,4.42772]
[1779511823857,36.49,75444.32,0.0,0.94856,7e-05,4.43224]
[1779511827096,36.49,75449.83,0.0,0.94894,7e-05,4.40675]
[1779511833926,36.49,75449.77,0.0,0.94898,7e-05,4.40266]
[1779511838962,36.49,75449.45,0.0,0.94895,7e-05,4.40462]
[1779511843997,36.49,75448.62,0.0,0.94888,7e-05,4.40894]
[1779511849033,36.49,75447.61,0.0,0.94881,7e-05,4.41411]
[1779511854067,36.5,75448.21,0.0,0.94884,7e-05,4.41181]
[1779511859102,36.5,75446.86,0.0,0.94874,7e-05,4.41855]
[1779511864138,36.5,75446.25,0.0,0.94869,7e-05,4.42186]
[1779511870181,36.5,75449.03,0.0,0.94887,7e-05,4.40958]
[1779511875215,36.5,75448.7,0.0,0.94884,7e-05,4.4117]
[1779511884279,36.51,75448.81,0.0,0.94884,7e-05,4.41224]
[1779511889314,36.51,75449.16,0.0,0.94885,7e-05,4.41119]
[1779511894348,36.51,75448.11,0.0,0.94882,7e-05,4.41171]
[1779511899388,36.51,75448.99,0.0,0.94887,7e-05,4.40821]
[1779511904424,36.51,75448.84,0.0,0.94886,7e-05,4.40949]
[1779511909459,36.51,75449.18,0.0,0.94887,7e-05,4.40849]
[1779511915501,36.52,75449.77,0.0,0.9489,7e-05,4.40648]
[1779511922550,36.52,75449.61,0.0,0.94888,7e-05,4.40809]
[1779511927801,36.52,75448.65,0.0,0.9488,7e-05,4.41329]
[1779511937872,36.53,75447.82,0.0,0.94873,7e-05,4.41836]
[1779511944704,36.53,75447.89,0.0,0.94872,7e-05,4.41889]
[1779511949738,36.53,75448.28,0.0,0.94874,7e-05,4.4177]
[1779511954778,36.53,75447.42,0.0,0.94872,7e-05,4.4174]
[1779511959815,36.53,75447.53,0.0,0.94872,7e-05,4.41751]
[1779511964856,36.54,75444.49,0.0,0.9485,7e-05,4.43217]
[1779511969895,36.54,75445.07,0.0,0.94853,7e-05,4.42998]
[1779511975938,36.54,75444.98,0.0,0.94852,7e-05,4.43101]
[1779511980972,36.54,75446.6,0.0,0.94862,7e-05,4.42402]
[1779511987015,36.54,75446.86,0.0,0.94863,7e-05,4.42352]
[1779511994063,36.55,75447.94,0.0,0.94869,7e-05,4.41937]
[1779512001112,36.55,75447.81,0.0,0.94867,7e-05,4.42089]
[1779512009168,36.55,75448.3,0.0,0.94869,7e-05,4.41967]
[1779512014203,36.55,75449.32,0.0,0.9488,7e-05,4.41068]
[1779512019238,36.56,75448.21,0.0,0.94871,7e-05,4.41653]
[1779512028302,36.56,75448.32,0.0,0.9487,7e-05,4.41721]
[1779512029308,36.56,75443.0,0.0,0.94834,7e-05,4.44207]
[1779512032330,36.56,75442.08,0.0,0.94827,7e-05,4.44663]
[1779512037364,36.56,75443.84,0.0,0.94838,7e-05,4.43886]
[1779512042400,36.56,75442.43,0.0,0.94828,7e-05,4.44588]
[1779512047435,36.57,75441.54,0.0,0.94821,7e-05,4.45045]
[1779512052469,36.57,75438.42,0.0,0.94799,7e-05,4.46534]
[1779512058731,36.57,75437.68,0.0,0.94793,7e-05,4.46916]
[1779512064555,36.57,75436.54,0.0,0.94785,7e-05,4.47487]
[1779512069590,36.57,75434.18,0.0,0.94768,7e-05,4.48614]
[1779512075631,36.57,75434.1,0.0,0.94773,7e-05,4.48169]
[1779512085702,36.57,75434.34,0.0,0.94774,7e-05,4.48067]
[1779512091744,36.57,75434.24,0.0,0.94774,7e-05,4.48109]
[1779512099013,36.57,75434.3,0.0,0.94774,7e-05,4.48068]
[1779512104842,36.57,75436.95,0.0,0.94793,7e-05,4.46818]
[1779512109870,36.57,75437.97,0.0,0.948,7e-05,4.4635]
[1779512114906,36.57,75437.25,0.0,0.94795,7e-05,4.46699]
[1779512119940,36.57,75436.85,0.0,0.94792,7e-05,4.46896]
[1779512124976,36.57,75436.4,0.0,0.94787,7e-05,4.47174]
[1779512131018,36.58,75436.58,0.0,0.94789,7e-05,4.46964]
[1779512139296,36.6,75436.66,0.0,0.94782,7e-05,4.47411]
[1779512148138,36.6,75436.66,0.0,0.94781,7e-05,4.47505]
[1779512154197,36.6,75436.74,0.0,0.94782,7e-05,4.47444]
[1779512159438,36.6,75437.27,0.0,0.94786,7e-05,4.47175]
[1779512165279,36.6,75437.33,0.0,0.94786,7e-05,4.47118]
[1779512170314,36.6,75436.49,0.0,0.94781,7e-05,4.47487]
[1779512178369,36.6,75437.15,0.0,0.94786,7e-05,4.47159]
[1779512187434,36.6,75437.65,0.0,0.94789,7e-05,4.46921]
[1779512192467,36.6,75433.46,0.0,0.94765,7e-05,4.48378]
[1779512197502,36.6,75433.68,0.0,0.94767,7e-05,4.48269]
[1779512203544,36.6,75433.98,0.0,0.94769,7e-05,4.48128]
[1779512209793,36.6,75434.06,0.0,0.9477,7e-05,4.48096]
[1779512215628,36.6,75433.82,0.0,0.94768,7e-05,4.48217]
[1779512225905,36.6,75434.31,0.0,0.94771,7e-05,4.48006]
[1779512236982,36.6,75435.84,0.0,0.94781,7e-05,4.4733]
[1779512242817,36.6,75435.84,0.0,0.94781,7e-05,4.47351]
[1779512247853,36.6,75436.31,0.0,0.94784,7e-05,4.47155]
[1779512254902,36.6,75436.68,0.0,0.94791,7e-05,4.46521]
[1779512267195,36.61,75436.8,0.0,0.94791,7e-05,4.46543]
[1779512277266,36.61,75437.12,0.0,0.94792,7e-05,4.46458]
[1779512287336,36.61,75437.69,0.0,0.94795,7e-05,4.46256]
[1779512296189,36.61,75437.72,0.0,0.94794,7e-05,4.46302]
[1779512302231,36.61,75437.74,0.0,0.94794,7e-05,4.46334]
[1779512307477,36.61,75437.73,0.0,0.94793,7e-05,4.46373]
[1779512313309,36.62,75437.79,0.0,0.94798,7e-05,4.4589]
[1779512320357,36.62,75437.81,0.0,0.94798,7e-05,4.45932]
[1779512325400,36.62,75438.41,0.0,0.94801,7e-05,4.45689]
[1779512330436,36.62,75439.77,0.0,0.9481,7e-05,4.45094]
[1779512335471,36.62,75441.11,0.0,0.94819,7e-05,4.44514]
[1779512341513,36.62,75442.12,0.0,0.94825,7e-05,4.44105]
[1779512347760,36.62,75441.49,0.0,0.9482,7e-05,4.44457]
[1779512354603,36.63,75441.12,0.0,0.94816,7e-05,4.44695]
[1779512363666,36.63,75440.94,0.0,0.94814,7e-05,4.44857]
[1779512369710,36.63,75440.02,0.0,0.94807,7e-05,4.45334]
[1779512370718,36.63,75447.87,0.0,0.94861,7e-05,4.41692]
[1779512372731,36.63,75448.46,0.0,0.9487,7e-05,4.40952]
[1779512377972,36.63,75446.9,0.0,0.94858,7e-05,4.41742]
[1779512379782,36.63,75453.15,0.0,0.949,7e-05,4.38876]
[1779512380787,36.64,75454.66,0.0,0.9491,7e-05,4.38196]
[1779512388040,36.64,75453.94,0.0,0.94904,7e-05,4.38651]
[1779512394885,36.64,75452.49,0.0,0.94892,7e-05,4.39426]
[1779512399920,36.64,75451.84,0.0,0.94887,7e-05,4.39791]
[1779512404958,36.65,75452.52,0.0,0.94891,7e-05,4.39534]
[1779512409993,36.65,75450.86,0.0,0.94879,7e-05,4.40354]
[1779512415031,36.65,75450.35,0.0,0.94874,7e-05,4.40636]
[1779512420064,36.65,75450.35,0.0,0.94874,7e-05,4.4068]
[1779512425100,36.65,75450.27,0.0,0.94873,7e-05,4.40759]
[1779512430136,36.65,75448.67,0.0,0.94861,7e-05,4.41539]
[1779512437191,36.66,75448.52,0.0,0.94864,7e-05,4.41173]
[1779512438390,36.66,75443.34,0.0,0.94829,7e-05,4.43581]
[1779512441227,36.66,75435.82,0.0,0.94776,7e-05,4.47091]
[1779512442233,36.66,75434.19,0.0,0.94765,7e-05,4.47847]
[1779512447268,36.66,75435.0,0.0,0.94771,7e-05,4.47456]
[1779512452303,36.65,75435.81,0.0,0.94777,7e-05,4.47069]
[1779512457338,36.65,75437.43,0.0,0.94788,7e-05,4.46311]
[1779512463381,36.66,75440.52,0.0,0.94809,7e-05,4.44882]
[1779512468600,36.66,75440.63,0.0,0.9481,7e-05,4.44847]
[1779512474458,36.66,75440.63,0.0,0.9481,7e-05,4.44866]
[1779512479493,36.66,75441.65,0.0,0.94816,7e-05,4.44411]
[1779512484528,36.66,75436.71,0.0,0.94782,7e-05,4.46733]
[1779512489564,36.66,75436.98,0.0,0.94784,7e-05,4.46612]
[1779512494599,36.66,75436.79,0.0,0.94788,7e-05,4.46206]
[1779512499633,36.66,75437.38,0.0,0.94792,7e-05,4.45937]
[1779512508881,36.66,75437.37,0.0,0.94791,7e-05,4.45956]
[1779512514739,36.66,75436.93,0.0,0.94788,7e-05,4.46173]
[1779512526821,36.66,75437.56,0.0,0.94792,7e-05,4.45906]
[1779512533872,36.66,75438.03,0.0,0.94795,7e-05,4.45706]
[1779512539092,36.66,75436.07,0.0,0.94781,7e-05,4.46632]
[1779512549162,36.66,75435.67,0.0,0.94778,7e-05,4.46837]
[1779512555020,36.66,75435.54,0.0,0.94782,7e-05,4.4641]
[1779512565087,36.66,75435.54,0.0,0.94782,7e-05,4.46421]
[1779512570124,36.66,75434.95,0.0,0.94778,7e-05,4.46699]
[1779512578180,36.66,75433.52,0.0,0.94768,7e-05,4.47364]
[1779512584223,36.66,75433.28,0.0,0.94766,7e-05,4.4748]
[1779512589442,36.66,75432.8,0.0,0.94763,7e-05,4.47711]
[1779512599512,36.66,75431.91,0.0,0.94757,7e-05,4.48134]
[1779512606378,36.66,75432.08,0.0,0.94758,7e-05,4.48056]
[1779512618461,36.66,75432.35,0.0,0.94765,7e-05,4.47447]
[1779512623496,36.66,75431.92,0.0,0.94762,7e-05,4.47657]
[1779512628531,36.66,75432.02,0.0,0.94762,7e-05,4.47622]
[1779512633566,36.66,75434.36,0.0,0.94778,7e-05,4.46545]
[1779512638600,36.66,75434.08,0.0,0.94776,7e-05,4.46699]
[1779512643635,36.67,75433.96,0.0,0.94775,7e-05,4.46774]
[1779512648670,36.67,75433.33,0.0,0.9477,7e-05,4.47085]
[1779512655720,36.67,75431.1,0.0,0.94754,7e-05,4.48142]
[1779512661762,36.67,75430.98,0.0,0.94754,7e-05,4.48208]
[1779512666796,36.67,75429.93,0.0,0.94746,7e-05,4.48704]
[1779512673856,36.67,75430.3,0.0,0.94754,7e-05,4.48035]
[1779512678880,36.67,75429.0,0.0,0.94745,7e-05,4.48647]
[1779512683916,36.67,75428.42,0.0,0.94741,7e-05,4.48917]
[1779512688952,36.67,75438.56,0.0,0.94811,7e-05,4.44183]
[1779512689959,36.67,75440.51,0.0,0.94825,7e-05,4.43282]
[1779512693989,36.67,75459.09,0.0,0.94952,7e-05,4.34728]
[1779512695003,36.67,75463.54,0.0,0.94981,7e-05,4.32709]
[1779512699024,36.67,75454.26,0.0,0.94917,7e-05,4.37057]
[1779512700035,36.67,75453.72,0.0,0.94913,7e-05,4.37322]
[1779512705072,36.67,75447.06,0.0,0.94867,7e-05,4.40472]
[1779512710292,36.68,75446.94,0.0,0.94865,7e-05,4.40577]
[1779512716149,36.68,75446.92,0.0,0.94864,7e-05,4.40648]
[1779512721183,36.68,75447.07,0.0,0.94864,7e-05,4.40631]
[1779512727225,36.68,75446.15,0.0,0.94857,7e-05,4.4112]
[1779512740502,36.69,75447.94,0.0,0.94872,7e-05,4.39951]
[1779512746358,36.69,75455.16,0.0,0.94921,7e-05,4.36687]
[1779512750575,36.69,75461.64,0.0,0.94963,7e-05,4.33794]
[1779512754415,36.69,75473.11,0.0,0.9504,7e-05,4.28618]
[1779512755421,36.69,75472.9,0.0,0.95038,7e-05,4.2874]
[1779512760645,36.7,75475.71,0.0,0.95054,7e-05,4.27615]
[1779512769522,36.71,75478.02,0.0,0.95067,7e-05,4.26769]
[1779512773550,36.71,75474.25,0.0,0.9504,7e-05,4.28595]
[1779512778586,36.71,75475.9,0.0,0.9505,7e-05,4.27943]
[1779512783620,36.72,75473.92,0.0,0.95035,7e-05,4.28937]
[1779512785823,36.72,75465.61,0.0,0.94979,7e-05,4.32752]
[1779512791677,36.72,75459.23,0.0,0.9494,7e-05,4.35241]
[1779512796711,36.72,75457.05,0.0,0.94925,7e-05,4.36269]
[1779512801747,36.72,75454.35,0.0,0.94906,7e-05,4.37537]
[1779512803761,36.72,75446.16,0.0,0.9485,7e-05,4.41321]
[1779512808796,36.72,75442.65,0.0,0.94826,7e-05,4.42939]
[1779512813831,36.72,75442.68,0.0,0.94826,7e-05,4.42922]
[1779512818865,36.72,75446.65,0.0,0.94854,7e-05,4.41087]
[1779512823902,36.72,75446.67,0.0,0.94853,7e-05,4.41096]
[1779512831957,36.72,75445.84,0.0,0.94847,7e-05,4.4151]
[1779512836997,36.72,75445.88,0.0,0.94847,7e-05,4.41513]
[1779512845054,36.72,75444.88,0.0,0.9484,7e-05,4.4201]
[1779512850089,36.72,75444.21,0.0,0.94835,7e-05,4.42338]
[1779512855124,36.72,75444.25,0.0,0.9484,7e-05,4.41842]
[1779512864186,36.72,75442.82,0.0,0.9483,7e-05,4.42538]
[1779512870228,36.73,75443.66,0.0,0.94835,7e-05,4.42172]
[1779512875263,36.73,75444.08,0.0,0.94838,7e-05,4.41999]
[1779512880298,36.73,75447.78,0.0,0.94863,7e-05,4.4031]
[1779512885334,36.73,75448.34,0.0,0.94866,7e-05,4.40088]
[1779512890369,36.73,75446.95,0.0,0.94856,7e-05,4.40766]
[1779512896597,36.73,75446.78,0.0,0.94854,7e-05,4.40885]
[1779512902454,36.73,75446.23,0.0,0.9485,7e-05,4.41179]
[1779512907491,36.73,75442.57,0.0,0.94824,7e-05,4.42903]
[1779512912523,36.73,75443.01,0.0,0.94833,7e-05,4.42218]
[1779512917559,36.73,75444.91,0.0,0.94845,7e-05,4.41364]
[1779512922593,36.73,75445.37,0.0,0.94848,7e-05,4.41179]
[1779512927629,36.74,75445.78,0.0,0.9485,7e-05,4.41019]
[1779512932664,36.74,75444.38,0.0,0.9484,7e-05,4.41695]
[1779512937699,36.74,75445.47,0.0,0.94847,7e-05,4.41223]
[1779512942735,36.74,75445.03,0.0,0.94844,7e-05,4.41456]
[1779512952805,36.74,75445.21,0.0,0.94844,7e-05,4.41433]
[1779512962874,36.74,75445.1,0.0,0.94843,7e-05,4.41545]
[1779512967909,36.74,75445.47,0.0,0.94845,7e-05,4.41406]
[1779512972944,36.74,75445.71,0.0,0.94851,7e-05,4.4083]
[1779512979994,36.75,75445.82,0.0,0.94851,7e-05,4.40827]
[1779512985032,36.75,75446.41,0.0,0.94855,7e-05,4.40588]
[1779512992079,36.75,75444.75,0.0,0.94843,7e-05,4.414]
[1779512997306,36.75,75446.12,0.0,0.94852,7e-05,4.40785]
[1779512999140,36.75,75467.76,0.0,0.94999,7e-05,4.30855]
[1779513000142,36.75,75473.28,0.0,0.95036,7e-05,4.28366]
[1779513003163,36.75,75470.25,0.0,0.95014,7e-05,4.29824]
[1779513004170,36.75,75466.19,0.0,0.94986,7e-05,4.31698]
[1779513006184,36.75,75464.5,0.0,0.94975,7e-05,4.3251]
[1779513011223,36.76,75462.01,0.0,0.94956,7e-05,4.3374]
[1779513017265,36.76,75460.48,0.0,0.94945,7e-05,4.34544]
[1779513023310,36.76,75459.3,0.0,0.94935,7e-05,4.35181]
[1779513028341,36.77,75458.29,0.0,0.94927,7e-05,4.35721]
[1779513033377,36.77,75457.01,0.0,0.94923,7e-05,4.35888]
[1779513037588,36.77,75450.63,0.0,0.94878,7e-05,4.38878]
[1779513041432,36.77,75446.19,0.0,0.94847,7e-05,4.40965]
[1779513045460,36.77,75438.87,0.0,0.94796,7e-05,4.44383]
[1779513046468,36.77,75436.73,0.0,0.94781,7e-05,4.45379]
[1779513051503,36.77,75436.69,0.0,0.94781,7e-05,4.45392]
[1779513057728,36.77,75437.79,0.0,0.94789,7e-05,4.44869]
[1779513064596,36.77,75438.56,0.0,0.94795,7e-05,4.44496]
[1779513077870,36.77,75438.63,0.0,0.94795,7e-05,4.44444]
[1779513083728,36.77,75439.63,0.0,0.94802,7e-05,4.43977]
[1779513088763,36.77,75442.99,0.0,0.94825,7e-05,4.42431]
[1779513093798,36.77,75441.04,0.0,0.94817,7e-05,4.42852]
[1779513098834,36.77,75439.25,0.0,0.94805,7e-05,4.4369]
[1779513104876,36.77,75438.9,0.0,0.94802,7e-05,4.43856]
[1779513109910,36.77,75440.52,0.0,0.94813,7e-05,4.4311]
[1779513115953,36.77,75440.76,0.0,0.94815,7e-05,4.43016]
[1779513120988,36.77,75440.4,0.0,0.94812,7e-05,4.43197]
[1779513126237,36.77,75440.08,0.0,0.9481,7e-05,4.43357]
[1779513132068,36.77,75442.26,0.0,0.94824,7e-05,4.42363]
[1779513137315,36.77,75440.03,0.0,0.94809,7e-05,4.43416]
[1779513144148,36.78,75439.29,0.0,0.94803,7e-05,4.4378]
[1779513150192,36.78,75439.03,0.0,0.94801,7e-05,4.43925]
[1779513157454,36.78,75438.75,0.0,0.94804,7e-05,4.43584]
[1779513163281,36.78,75438.15,0.0,0.94799,7e-05,4.43888]
[1779513169323,36.78,75437.89,0.0,0.94797,7e-05,4.44041]
[1779513174358,36.78,75441.09,0.0,0.94819,7e-05,4.42583]
[1779513179394,36.78,75442.18,0.0,0.94826,7e-05,4.4212]
[1779513184430,36.78,75438.9,0.0,0.94803,7e-05,4.43677]
[1779513190471,36.78,75436.79,0.0,0.94788,7e-05,4.4469]
[1779513196516,36.78,75437.28,0.0,0.94791,7e-05,4.44491]
[1779513201551,36.78,75437.53,0.0,0.94792,7e-05,4.44399]
[1779513207592,36.79,75437.31,0.0,0.9479,7e-05,4.4453]
[1779513213635,36.79,75436.83,0.0,0.94792,7e-05,4.44282]
[1779513218668,36.79,75436.91,0.0,0.94792,7e-05,4.4427]
[1779513224711,36.79,75436.36,0.0,0.94787,7e-05,4.44556]
[1779513232767,36.79,75436.17,0.0,0.94786,7e-05,4.44683]
[1779513238809,36.79,75436.34,0.0,0.94786,7e-05,4.44635]
[1779513243844,36.79,75436.77,0.0,0.94789,7e-05,4.44463]
[1779513248880,36.79,75437.58,0.0,0.94794,7e-05,4.44116]
[1779513253919,36.79,75437.62,0.0,0.94794,7e-05,4.44128]
[1779513258956,36.79,75439.28,0.0,0.94805,7e-05,4.43392]
[1779513263989,36.8,75437.59,0.0,0.94793,7e-05,4.44212]
[1779513269029,36.8,75437.91,0.0,0.94794,7e-05,4.44099]
[1779513281316,36.8,75437.94,0.0,0.94799,7e-05,4.43664]
[1779513290175,36.8,75437.65,0.0,0.94796,7e-05,4.43853]
[1779513295211,36.8,75438.95,0.0,0.94804,7e-05,4.43283]
[1779513300245,36.8,75438.65,0.0,0.94802,7e-05,4.43455]
[1779513305280,36.8,75438.43,0.0,0.948,7e-05,4.43588]
[1779513310315,36.8,75438.37,0.0,0.94799,7e-05,4.43645]
[1779513315350,36.81,75438.11,0.0,0.94797,7e-05,4.43789]
[1779513321598,36.81,75438.1,0.0,0.94797,7e-05,4.4381]
[1779513331668,36.81,75437.98,0.0,0.94801,7e-05,4.43402]
[1779513339521,36.81,75437.95,0.0,0.948,7e-05,4.43403]
[1779513346571,36.8,75437.16,0.0,0.94796,7e-05,4.43678]
[1779513351808,36.8,75437.3,0.0,0.94797,7e-05,4.43607]
[1779513358653,36.8,75437.3,0.0,0.94798,7e-05,4.436]
[1779513365706,36.8,75437.39,0.0,0.94798,7e-05,4.43554]
[1779513371948,36.8,75437.72,0.0,0.94801,7e-05,4.43398]
[1779513380810,36.8,75437.72,0.0,0.94801,7e-05,4.43395]
[1779513392089,36.8,75440.12,0.0,0.94823,7e-05,4.41774]
[1779513394908,36.8,75446.68,0.0,0.94868,7e-05,4.38746]
[1779513397929,36.8,75453.19,0.0,0.94913,7e-05,4.35729]
[1779513402965,36.8,75452.34,0.0,0.94909,7e-05,4.35966]
[1779513407999,36.79,75451.29,0.0,0.94904,7e-05,4.36289]
[1779513413034,36.79,75451.27,0.0,0.94907,7e-05,4.36137]
[1779513418069,36.78,75451.29,0.0,0.94909,7e-05,4.35968]
[1779513423105,36.78,75452.3,0.0,0.94918,7e-05,4.35346]
[1779513428140,36.77,75451.48,0.0,0.94915,7e-05,4.35566]
[1779513433175,36.77,75451.66,0.0,0.94918,7e-05,4.35327]
[1779513439217,36.76,75450.79,0.0,0.94916,7e-05,4.35509]
[1779513444252,36.76,75451.65,0.0,0.94924,7e-05,4.34959]
[1779513449286,36.75,75455.3,0.0,0.94951,7e-05,4.33137]
[1779513454323,36.75,75456.72,0.0,0.94968,7e-05,4.31852]
[1779513459357,36.74,75459.71,0.0,0.9499,7e-05,4.30356]
[1779513464392,36.74,75461.64,0.0,0.95005,7e-05,4.29349]
[1779513469426,36.73,75462.14,0.0,0.9501,7e-05,4.28995]
[1779513476477,36.73,75463.02,0.0,0.95018,7e-05,4.2842]
[1779513481512,36.72,75464.15,0.0,0.95028,7e-05,4.27782]
[1779513486547,36.72,75465.5,0.0,0.95039,7e-05,4.27046]
[1779513491783,36.72,75466.12,0.0,0.95045,7e-05,4.26645]
[1779513497625,36.71,75467.99,0.0,0.95059,7e-05,4.25657]
[1779513505680,36.71,75467.26,0.0,0.95057,7e-05,4.25808]
[1779513510715,36.7,75467.81,0.0,0.95062,7e-05,4.25443]
[1779513515750,36.7,75465.41,0.0,0.95053,7e-05,4.2592]
[1779513520786,36.69,75465.95,0.0,0.95058,7e-05,4.25554]
[1779513525821,36.69,75466.37,0.0,0.95063,7e-05,4.25244]
[1779513532065,36.69,75466.67,0.0,0.95067,7e-05,4.2497]
[1779513537904,36.68,75466.67,0.0,0.95069,7e-05,4.24834]
[1779513544953,36.68,75467.71,0.0,0.95078,7e-05,4.24212]
[1779513549988,36.67,75467.39,0.0,0.95077,7e-05,4.24251]
[1779513554017,36.67,75462.1,0.0,0.95043,7e-05,4.26568]
[1779513559059,36.67,75460.98,0.0,0.95038,7e-05,4.26954]
[1779513565102,36.66,75462.74,0.0,0.95052,7e-05,4.26005]
[1779513572345,36.66,75463.19,0.0,0.95063,7e-05,4.25121]
[1779513579199,36.65,75463.97,0.0,0.9507,7e-05,4.24631]
[1779513584234,36.65,75460.47,0.0,0.95048,7e-05,4.26107]
[1779513590278,36.64,75459.42,0.0,0.95043,7e-05,4.26446]
[1779513594307,36.64,75447.49,0.0,0.94964,7e-05,4.31807]
[1779513601357,36.64,75446.57,0.0,0.94958,7e-05,4.32212]
[1779513611428,36.65,75444.96,0.0,0.94944,7e-05,4.33167]
[1779513612625,36.65,75439.6,0.0,0.94907,7e-05,4.35657]
[1779513615456,36.65,75431.78,0.0,0.94852,7e-05,4.39326]
[1779513620493,36.65,75432.45,0.0,0.94856,7e-05,4.39088]
[1779513625527,36.65,75435.22,0.0,0.94873,7e-05,4.37883]
[1779513631569,36.66,75434.93,0.0,0.94875,7e-05,4.37615]
[1779513636603,36.66,75430.18,0.0,0.94841,7e-05,4.39894]
[1779513641639,36.66,75429.95,0.0,0.94839,7e-05,4.40069]
[1779513646673,36.66,75429.69,0.0,0.94836,7e-05,4.40253]
[1779513651708,36.67,75429.53,0.0,0.94834,7e-05,4.40386]
[1779513656744,36.67,75428.92,0.0,0.94829,7e-05,4.40723]
[1779513660791,36.67,75421.36,0.0,0.94776,7e-05,4.44271]
[1779513665823,36.67,75420.18,0.0,0.94767,7e-05,4.44849]
[1779513670860,36.67,75420.64,0.0,0.9477,7e-05,4.44649]
[1779513675896,36.67,75417.32,0.0,0.94747,7e-05,4.46213]
[1779513680930,36.67,75418.9,0.0,0.94758,7e-05,4.45477]
[1779513685970,36.67,75419.33,0.0,0.94761,7e-05,4.45278]
[1779513693019,36.67,75419.63,0.0,0.94768,7e-05,4.44643]
[1779513700068,36.67,75420.49,0.0,0.94774,7e-05,4.44254]
[1779513705102,36.67,75421.18,0.0,0.94779,7e-05,4.43943]
[1779513710141,36.67,75424.86,0.0,0.94804,7e-05,4.42241]
[1779513717186,36.67,75425.69,0.0,0.94809,7e-05,4.41893]
[1779513722224,36.67,75424.26,0.0,0.94799,7e-05,4.42584]
[1779513728263,36.67,75424.25,0.0,0.94799,7e-05,4.42617]
[1779513733472,36.68,75423.75,0.0,0.94795,7e-05,4.42876]
[1779513739341,36.68,75423.23,0.0,0.94791,7e-05,4.43141]
[1779513745383,36.68,75422.93,0.0,0.94788,7e-05,4.43304]
[1779513750418,36.68,75423.16,0.0,0.9479,7e-05,4.43215]
[1779513757467,36.68,75422.05,0.0,0.94787,7e-05,4.43256]
[1779513762501,36.68,75419.95,0.0,0.94772,7e-05,4.44249]
[1779513767537,36.68,75417.35,0.0,0.94754,7e-05,4.45472]
[1779513772572,36.68,75417.76,0.0,0.94757,7e-05,4.4528]
[1779513777606,36.68,75416.39,0.0,0.94747,7e-05,4.45915]
[1779513782641,36.68,75419.51,0.0,0.94769,7e-05,4.44463]
[1779513789691,36.68,75418.92,0.0,0.94765,7e-05,4.44745]
[1779513794726,36.68,75420.28,0.0,0.94774,7e-05,4.44112]
[1779513799760,36.68,75420.87,0.0,0.94778,7e-05,4.43838]
[1779513804795,36.68,75421.03,0.0,0.94779,7e-05,4.43766]
[1779513809830,36.68,75419.62,0.0,0.94769,7e-05,4.44426]
[1779513814866,36.68,75419.63,0.0,0.94775,7e-05,4.43925]
[1779513819901,36.68,75419.73,0.0,0.94775,7e-05,4.43888]
[1779513824936,36.68,75419.67,0.0,0.94775,7e-05,4.43927]
[1779513829970,36.68,75425.14,0.0,0.94813,7e-05,4.41391]
[1779513835012,36.68,75422.76,0.0,0.94796,7e-05,4.42524]
[1779513840042,36.68,75421.34,0.0,0.94786,7e-05,4.43203]
[1779513845089,36.68,75421.09,0.0,0.94784,7e-05,4.43334]
[1779513850123,36.68,75418.64,0.0,0.94766,7e-05,4.44487]
[1779513855157,36.68,75417.44,0.0,0.94758,7e-05,4.4505]
[1779513860193,36.68,75415.82,0.0,0.94747,7e-05,4.45804]
[1779513864225,36.68,75412.07,0.0,0.9472,7e-05,4.47542]
[1779513865230,36.68,75404.9,0.0,0.9467,7e-05,4.50908]
[1779513866238,36.68,75402.08,0.0,0.9465,7e-05,4.52227]
[1779513869258,36.68,75400.88,0.0,0.94642,7e-05,4.52749]
[1779513874471,36.68,75399.84,0.0,0.94641,7e-05,4.52655]
[1779513878321,36.68,75405.41,0.0,0.94682,7e-05,4.49966]
[1779513883357,36.67,75405.34,0.0,0.94682,7e-05,4.49933]
[1779513888393,36.67,75405.39,0.0,0.94684,7e-05,4.4984]
[1779513893427,36.67,75409.85,0.0,0.94716,7e-05,4.47671]
[1779513895440,36.67,75411.12,0.0,0.94725,7e-05,4.47055]
[1779513900475,36.67,75410.91,0.0,0.94725,7e-05,4.47104]
[1779513905512,36.67,75410.29,0.0,0.94721,7e-05,4.47348]
[1779513910545,36.66,75410.4,0.0,0.94723,7e-05,4.47249]
[1779513915581,36.66,75413.45,0.0,0.94745,7e-05,4.45774]
[1779513922631,36.66,75414.08,0.0,0.9475,7e-05,4.45434]
[1779513929680,36.66,75414.17,0.0,0.94751,7e-05,4.45347]
[1779513934915,36.66,75421.64,0.0,0.94809,7e-05,4.41328]
[1779513938744,36.66,75424.77,0.0,0.94831,7e-05,4.39877]
[1779513943779,36.66,75426.65,0.0,0.94844,7e-05,4.39023]
[1779513949821,36.66,75423.23,0.0,0.9482,7e-05,4.40622]
[1779513955056,36.66,75422.38,0.0,0.94814,7e-05,4.41026]
[1779513960897,36.66,75421.99,0.0,0.94811,7e-05,4.41219]
[1779513965933,36.66,75422.49,0.0,0.94814,7e-05,4.40995]
[1779513969960,36.66,75427.8,0.0,0.94851,7e-05,4.38545]
[1779513972981,36.66,75435.06,0.0,0.94901,7e-05,4.35218]
[1779513978016,36.66,75438.55,0.0,0.94924,7e-05,4.33677]
[1779513985266,36.67,75437.99,0.0,0.94918,7e-05,4.34041]
[1779513991108,36.67,75437.3,0.0,0.94917,7e-05,4.3395]
[1779513997151,36.67,75433.38,0.0,0.94889,7e-05,4.35836]
[1779514005408,36.68,75432.54,0.0,0.94882,7e-05,4.36321]
[1779514011249,36.68,75432.85,0.0,0.94883,7e-05,4.36248]
[1779514016284,36.68,75432.16,0.0,0.94878,7e-05,4.36631]
[1779514021319,36.68,75431.04,0.0,0.94869,7e-05,4.3721]
[1779514026358,36.68,75429.56,0.0,0.94858,7e-05,4.37956]
[1779514033406,36.69,75429.51,0.0,0.94856,7e-05,4.38055]
[1779514042470,36.69,75429.37,0.0,0.94854,7e-05,4.38218]
[1779514047506,36.69,75432.47,0.0,0.94874,7e-05,4.36843]
[1779514052540,36.69,75434.94,0.0,0.94896,7e-05,4.35271]
[1779514057576,36.7,75436.07,0.0,0.94903,7e-05,4.34824]
[1779514062611,36.7,75438.32,0.0,0.94917,7e-05,4.33863]
[1779514068653,36.7,75437.76,0.0,0.94912,7e-05,4.34218]
[1779514073688,36.7,75436.02,0.0,0.94898,7e-05,4.35099]
[1779514078722,36.71,75432.75,0.0,0.94875,7e-05,4.36679]
[1779514085971,36.71,75432.97,0.0,0.94875,7e-05,4.36684]
[1779514091815,36.71,75433.07,0.0,0.94875,7e-05,4.36703]
[1779514092822,36.71,75427.78,0.0,0.94838,7e-05,4.39165]
[1779514093828,36.71,75427.67,0.0,0.94837,7e-05,4.39225]
[1779514097857,36.71,75421.11,0.0,0.94791,7e-05,4.42301]
[1779514102892,36.71,75421.88,0.0,0.94796,7e-05,4.41965]
[1779514107934,36.71,75422.12,0.0,0.94797,7e-05,4.41873]
[1779514112961,36.72,75419.08,0.0,0.94777,7e-05,4.43044]
[1779514122025,36.74,75419.03,0.0,0.94769,7e-05,4.43638]
[1779514127059,36.75,75418.4,0.0,0.9476,7e-05,4.44247]
[1779514132095,36.76,75420.88,0.0,0.94772,7e-05,4.43403]
[1779514137130,36.77,75422.99,0.0,0.94782,7e-05,4.42736]
[1779514142165,36.78,75427.03,0.0,0.94806,7e-05,4.41183]
[1779514147199,36.79,75426.7,0.0,0.94799,7e-05,4.41669]
[1779514156462,36.81,75426.53,0.0,0.94789,7e-05,4.42341]
[1779514162305,36.82,75426.07,0.0,0.9478,7e-05,4.42944]
[1779514167340,36.83,75426.81,0.0,0.9478,7e-05,4.42923]
[1779514176402,36.85,75427.01,0.0,0.94778,7e-05,4.4291]
[1779514181437,36.86,75422.55,0.0,0.94742,7e-05,4.45304]
[1779514183451,36.87,75417.53,0.0,0.94705,7e-05,4.47767]
[1779514188486,36.88,75411.63,0.0,0.94659,7e-05,4.50808]
[1779514192514,36.88,75405.82,0.0,0.94615,7e-05,4.53742]
[1779514197550,36.88,75398.69,0.0,0.94563,7e-05,4.57151]
[1779514199565,36.88,75399.7,0.0,0.94571,7e-05,4.56628]
[1779514204600,36.88,75401.3,0.0,0.94584,7e-05,4.5576]
[1779514209636,36.87,75402.48,0.0,0.94594,7e-05,4.55091]
[1779514214671,36.87,75403.4,0.0,0.94602,7e-05,4.54539]
[1779514220718,36.87,75404.45,0.0,0.94612,7e-05,4.53898]
[1779514225752,36.86,75403.06,0.0,0.94604,7e-05,4.54427]
[1779514231992,36.86,75403.64,0.0,0.94616,7e-05,4.5349]
[1779514237832,36.86,75406.94,0.0,0.94637,7e-05,4.521]
[1779514242867,36.86,75411.01,0.0,0.94668,7e-05,4.50071]
[1779514244882,36.86,75413.67,0.0,0.94687,7e-05,4.48787]
[1779514252132,36.85,75415.09,0.0,0.94699,7e-05,4.47992]
[1779514257973,36.85,75412.69,0.0,0.94684,7e-05,4.49031]
[1779514263013,36.85,75414.19,0.0,0.94695,7e-05,4.48246]
[1779514270062,36.84,75414.28,0.0,0.94698,7e-05,4.48098]
[1779514275097,36.85,75413.8,0.0,0.94694,7e-05,4.48371]
[1779514282343,36.84,75409.34,0.0,0.94664,7e-05,4.5033]
[1779514288188,36.84,75408.79,0.0,0.94662,7e-05,4.50484]
[1779514293222,36.84,75407.58,0.0,0.9466,7e-05,4.50459]
[1779514298258,36.83,75407.67,0.0,0.94662,7e-05,4.50332]
[1779514303293,36.83,75408.6,0.0,0.94669,7e-05,4.49815]
[1779514308328,36.83,75409.27,0.0,0.94675,7e-05,4.49425]
[1779514313366,36.83,75409.24,0.0,0.94676,7e-05,4.49364]
[1779514318400,36.82,75411.09,0.0,0.9469,7e-05,4.4843]
[1779514325449,36.82,75410.98,0.0,0.94691,7e-05,4.48394]
[1779514330485,36.82,75415.19,0.0,0.94721,7e-05,4.46374]
[1779514335520,36.82,75415.23,0.0,0.94722,7e-05,4.46311]
[1779514340555,36.82,75415.39,0.0,0.94724,7e-05,4.46194]
[1779514345589,36.82,75419.32,0.0,0.94752,7e-05,4.44327]
[1779514351634,36.81,75419.03,0.0,0.94756,7e-05,4.43925]
[1779514356667,36.81,75418.75,0.0,0.94755,7e-05,4.44027]
[1779514361702,36.82,75419.54,0.0,0.94758,7e-05,4.43813]
[1779514366739,36.82,75418.07,0.0,0.94748,7e-05,4.44474]
[1779514371977,36.82,75417.7,0.0,0.94746,7e-05,4.44618]
[1779514377816,36.82,75417.09,0.0,0.94742,7e-05,4.44872]
[1779514383857,36.81,75416.83,0.0,0.9474,7e-05,4.44964]
[1779514389900,36.81,75414.86,0.0,0.94727,7e-05,4.45852]
[1779514394934,36.81,75414.92,0.0,0.94728,7e-05,4.45797]
[1779514400977,36.81,75414.69,0.0,0.94727,7e-05,4.45874]
[1779514407019,36.81,75414.54,0.0,0.94726,7e-05,4.45914]
[1779514412257,36.81,75414.87,0.0,0.94734,7e-05,4.45231]
[1779514422327,36.81,75415.16,0.0,0.94737,7e-05,4.45052]
[1779514428166,36.81,75414.6,0.0,0.94733,7e-05,4.45293]
[1779514439244,36.81,75414.72,0.0,0.94735,7e-05,4.45182]
[1779514445284,36.81,75414.75,0.0,0.94735,7e-05,4.45142]
[1779514450320,36.81,75415.18,0.0,0.94739,7e-05,4.4492]
[1779514456362,36.8,75415.44,0.0,0.94741,7e-05,4.44774]
[1779514462607,36.8,75415.01,0.0,0.94738,7e-05,4.44948]
[1779514472683,36.8,75408.85,0.0,0.94701,7e-05,4.47286]
[1779514473482,36.8,75408.85,0.0,0.94701,7e-05,4.47278]
[1779514480530,36.8,75408.24,0.0,0.94698,7e-05,4.47507]
[1779514487589,36.8,75408.66,0.0,0.94701,7e-05,4.47251]
[1779514492823,36.8,75405.27,0.0,0.94678,7e-05,4.48795]
[1779514498656,36.79,75403.21,0.0,0.94664,7e-05,4.49687]
[1779514499664,36.79,75393.17,0.0,0.94593,7e-05,4.54409]
[1779514500673,36.79,75391.3,0.0,0.9458,7e-05,4.55273]
[1779514505706,36.79,75391.88,0.0,0.94585,7e-05,4.54882]
[1779514510741,36.79,75395.78,0.0,0.94615,7e-05,4.5294]
[1779514516782,36.78,75396.45,0.0,0.94621,7e-05,4.52514]
[1779514522824,36.78,75397.21,0.0,0.94628,7e-05,4.52052]
[1779514527860,36.78,75398.19,0.0,0.94637,7e-05,4.51508]
[1779514532896,36.77,75400.73,0.0,0.94661,7e-05,4.4973]
[1779514537929,36.77,75400.2,0.0,0.94659,7e-05,4.49914]
[1779514543183,36.77,75400.56,0.0,0.94662,7e-05,4.4968]
[1779514550015,36.77,75400.9,0.0,0.94666,7e-05,4.49431]
[1779514558071,36.76,75400.91,0.0,0.94668,7e-05,4.49316]
[1779514563323,36.76,75401.63,0.0,0.94674,7e-05,4.48903]
[1779514573393,36.76,75401.51,0.0,0.94676,7e-05,4.48791]
[1779514580229,36.75,75402.11,0.0,0.94681,7e-05,4.48415]
[1779514585265,36.75,75401.94,0.0,0.94681,7e-05,4.48415]
[1779514590303,36.75,75406.72,0.0,0.94714,7e-05,4.46226]
[1779514596341,36.75,75406.93,0.0,0.94722,7e-05,4.45553]
[1779514601384,36.75,75406.38,0.0,0.9472,7e-05,4.4574]
[1779514606414,36.75,75407.01,0.0,0.94725,7e-05,4.45387]
[1779514611448,36.74,75406.55,0.0,0.94722,7e-05,4.45547]
[1779514616484,36.74,75403.71,0.0,0.94703,7e-05,4.4682]
[1779514621518,36.74,75402.88,0.0,0.94698,7e-05,4.47141]
[1779514626558,36.74,75402.63,0.0,0.94698,7e-05,4.47188]
[1779514631593,36.74,75402.7,0.0,0.94699,7e-05,4.47084]
[1779514641663,36.73,75403.64,0.0,0.94708,7e-05,4.46511]
[1779514646697,36.73,75406.73,0.0,0.94731,7e-05,4.45006]
[1779514651941,36.73,75406.99,0.0,0.94738,7e-05,4.44335]
[1779514658781,36.73,75406.22,0.0,0.94734,7e-05,4.44631]
[1779514664823,36.72,75406.03,0.0,0.94733,7e-05,4.44664]
[1779514671872,36.72,75405.7,0.0,0.94732,7e-05,4.44749]
[1779514677918,36.72,75406.52,0.0,0.94739,7e-05,4.44309]
[1779514683957,36.72,75407.65,0.0,0.94747,7e-05,4.43735]
[1779514688993,36.72,75411.32,0.0,0.94774,7e-05,4.41997]
[1779514694027,36.72,75410.82,0.0,0.9477,7e-05,4.4221]
[1779514698055,36.72,75417.4,0.0,0.94817,7e-05,4.39137]
[1779514704096,36.72,75415.24,0.0,0.94802,7e-05,4.40145]
[1779514710138,36.72,75415.18,0.0,0.94801,7e-05,4.40171]
[1779514715173,36.72,75414.87,0.0,0.94805,7e-05,4.39806]
[1779514720208,36.72,75413.39,0.0,0.94794,7e-05,4.40489]
[1779514727257,36.72,75411.77,0.0,0.94783,7e-05,4.41222]
[1779514732501,36.72,75412.73,0.0,0.9479,7e-05,4.4076]
[1779514739343,36.72,75412.8,0.0,0.94791,7e-05,4.40717]
[1779514744378,36.72,75412.53,0.0,0.94789,7e-05,4.40835]
[1779514749412,36.72,75412.03,0.0,0.94786,7e-05,4.4106]
[1779514754448,36.71,75409.98,0.0,0.94771,7e-05,4.42003]
[1779514759483,36.71,75411.1,0.0,0.9478,7e-05,4.41465]
[1779514764518,36.71,75411.25,0.0,0.94781,7e-05,4.41382]
[1779514771568,36.71,75411.35,0.0,0.94787,7e-05,4.40812]
[1779514777610,36.71,75411.56,0.0,0.94789,7e-05,4.40704]
[1779514782856,36.71,75412.29,0.0,0.94794,7e-05,4.40358]
[1779514790701,36.71,75412.34,0.0,0.94794,7e-05,4.40328]
[1779514795736,36.71,75412.31,0.0,0.94794,7e-05,4.40336]
[1779514801989,36.71,75412.87,0.0,0.94798,7e-05,4.40065]
[1779514807819,36.71,75417.24,0.0,0.94829,7e-05,4.3803]
[1779514812855,36.71,75417.55,0.0,0.94831,7e-05,4.37893]
[1779514819904,36.71,75417.15,0.0,0.94828,7e-05,4.38088]
[1779514824939,36.71,75417.66,0.0,0.94832,7e-05,4.37861]
[1779514830980,36.71,75418.05,0.0,0.94834,7e-05,4.37694]
[1779514836016,36.71,75417.97,0.0,0.94839,7e-05,4.37244]
[1779514843066,36.71,75418.37,0.0,0.94841,7e-05,4.37081]
[1779514851121,36.72,75417.73,0.0,0.94836,7e-05,4.37404]
[1779514856157,36.72,75416.41,0.0,0.94827,7e-05,4.38031]
[1779514861192,36.72,75416.18,0.0,0.94825,7e-05,4.38153]
[1779514871263,36.72,75416.46,0.0,0.94827,7e-05,4.38055]
[1779514877304,36.72,75415.13,0.0,0.94817,7e-05,4.38688]
[1779514882554,36.72,75415.27,0.0,0.94818,7e-05,4.38637]
[1779514889394,36.72,75416.47,0.0,0.94826,7e-05,4.38105]
[1779514898455,36.72,75417.6,0.0,0.94838,7e-05,4.37127]
[1779514903490,36.72,75417.59,0.0,0.94838,7e-05,4.3716]
[1779514908531,36.72,75417.39,0.0,0.94836,7e-05,4.37281]
[1779514913565,36.72,75416.28,0.0,0.94828,7e-05,4.3782]
[1779514918601,36.72,75416.26,0.0,0.94827,7e-05,4.37853]
[1779514926656,36.73,75416.35,0.0,0.94828,7e-05,4.37851]
[1779514931898,36.73,75416.76,0.0,0.9483,7e-05,4.37692]
[1779514941968,36.73,75416.72,0.0,0.94829,7e-05,4.37763]
[1779514948810,36.73,75416.6,0.0,0.94827,7e-05,4.37856]
[1779514954853,36.73,75415.89,0.0,0.94827,7e-05,4.37715]
[1779514959888,36.73,75416.2,0.0,0.94829,7e-05,4.37601]
[1779514965930,36.73,75415.69,0.0,0.94825,7e-05,4.37873]
[1779514972179,36.73,75415.95,0.0,0.94826,7e-05,4.37788]
[1779514978020,36.73,75415.62,0.0,0.94824,7e-05,4.37977]
[1779514984063,36.74,75415.54,0.0,0.94822,7e-05,4.38048]
[1779514990106,36.74,75416.13,0.0,0.94826,7e-05,4.37811]
[1779514995139,36.74,75417.04,0.0,0.94832,7e-05,4.37422]
[1779515000175,36.74,75419.25,0.0,0.94847,7e-05,4.36436]
[1779515005211,36.74,75420.5,0.0,0.94855,7e-05,4.35903]
[1779515010245,36.74,75420.92,0.0,0.94857,7e-05,4.35759]
[1779515015281,36.74,75420.63,0.0,0.9486,7e-05,4.35445]
[1779515021323,36.75,75420.61,0.0,0.94858,7e-05,4.35517]
[1779515026357,36.75,75420.8,0.0,0.94859,7e-05,4.35482]
[1779515031392,36.75,75420.39,0.0,0.94855,7e-05,4.35722]
[1779515036427,36.75,75421.76,0.0,0.94864,7e-05,4.35139]
[1779515041462,36.75,75424.15,0.0,0.9488,7e-05,4.34094]
[1779515048513,36.76,75424.71,0.0,0.94883,7e-05,4.33918]
[1779515053547,36.76,75424.98,0.0,0.94883,7e-05,4.33853]
[1779515059590,36.76,75425.41,0.0,0.94885,7e-05,4.33723]
[1779515064625,36.76,75425.45,0.0,0.94885,7e-05,4.33759]
[1779515071674,36.76,75425.05,0.0,0.94886,7e-05,4.33517]
[1779515076709,36.77,75427.03,0.0,0.94899,7e-05,4.32661]
[1779515082952,36.77,75426.5,0.0,0.94894,7e-05,4.32994]
[1779515089800,36.77,75425.53,0.0,0.94887,7e-05,4.33515]
[1779515095847,36.77,75425.22,0.0,0.94883,7e-05,4.33735]
[1779515101885,36.78,75424.25,0.0,0.94875,7e-05,4.34262]
[1779515106921,36.78,75424.91,0.0,0.94879,7e-05,4.34039]
[1779515113162,36.78,75424.61,0.0,0.94875,7e-05,4.34265]
[1779515119010,36.78,75423.52,0.0,0.94867,7e-05,4.34852]
[1779515127071,36.79,75422.96,0.0,0.94861,7e-05,4.35215]
[1779515132106,36.79,75427.5,0.0,0.94897,7e-05,4.32696]
[1779515137139,36.79,75426.73,0.0,0.9489,7e-05,4.33128]
[1779515142175,36.79,75427.01,0.0,0.94891,7e-05,4.33077]
[1779515151238,36.8,75427.68,0.0,0.94894,7e-05,4.32914]
[1779515156274,36.8,75426.71,0.0,0.94886,7e-05,4.33438]
[1779515161308,36.8,75426.7,0.0,0.94884,7e-05,4.3352]
[1779515163514,36.81,75420.68,0.0,0.94842,7e-05,4.36327]
[1779515169368,36.81,75417.99,0.0,0.94823,7e-05,4.37636]
[1779515181450,36.81,75420.08,0.0,0.94835,7e-05,4.3679]
[1779515186486,36.81,75424.54,0.0,0.94866,7e-05,4.34786]
[1779515189507,36.81,75427.39,0.0,0.94885,7e-05,4.33516]
[1779515194542,36.82,75426.94,0.0,0.94886,7e-05,4.33298]
[1779515203795,36.82,75427.74,0.0,0.94889,7e-05,4.33064]
[1779515209646,36.82,75427.96,0.0,0.9489,7e-05,4.33051]
[1779515215690,36.83,75427.83,0.0,0.94887,7e-05,4.33196]
[1779515223936,36.83,75428.5,0.0,0.9489,7e-05,4.33001]
[1779515229787,36.83,75427.99,0.0,0.94886,7e-05,4.33318]
[1779515234822,36.83,75429.16,0.0,0.94893,7e-05,4.32846]
[1779515239860,36.84,75430.03,0.0,0.94898,7e-05,4.32518]
[1779515245901,36.84,75430.15,0.0,0.94897,7e-05,4.32547]
[1779515250936,36.84,75431.15,0.0,0.94903,7e-05,4.32157]
[1779515255972,36.84,75430.75,0.0,0.94905,7e-05,4.31907]
[1779515257986,36.85,75425.1,0.0,0.94865,7e-05,4.3453]
[1779515261007,36.85,75404.27,0.0,0.94719,7e-05,4.4422]
[1779515262013,36.85,75397.22,0.0,0.94669,7e-05,4.47515]
[1779515263022,36.85,75400.23,0.0,0.9469,7e-05,4.46091]
[1779515269066,36.84,75403.02,0.0,0.94711,7e-05,4.4472]
[1779515274289,36.84,75404.33,0.0,0.94721,7e-05,4.4406]
[1779515280142,36.84,75405.14,0.0,0.94728,7e-05,4.4362]
[1779515285174,36.84,75405.56,0.0,0.94732,7e-05,4.43371]
[1779515290212,36.84,75405.82,0.0,0.94734,7e-05,4.43197]
[1779515295246,36.84,75408.9,0.0,0.94757,7e-05,4.41719]
[1779515300282,36.83,75408.64,0.0,0.94756,7e-05,4.41797]
[1779515305317,36.83,75408.88,0.0,0.94758,7e-05,4.41638]
[1779515306324,36.83,75414.64,0.0,0.94798,7e-05,4.38956]
[1779515311359,36.83,75415.18,0.0,0.94808,7e-05,4.38179]
[1779515318408,36.83,75415.56,0.0,0.94811,7e-05,4.37978]
[1779515324449,36.83,75414.25,0.0,0.94802,7e-05,4.38562]
[1779515332699,36.83,75414.5,0.0,0.94804,7e-05,4.38416]
[1779515338547,36.83,75414.44,0.0,0.94804,7e-05,4.38423]
[1779515347615,36.83,75414.75,0.0,0.94807,7e-05,4.38252]
[1779515352646,36.83,75414.84,0.0,0.94808,7e-05,4.38197]
[1779515358690,36.83,75414.66,0.0,0.94807,7e-05,4.38264]
[1779515363727,36.83,75414.45,0.0,0.94805,7e-05,4.38346]
[1779515369773,36.83,75415.82,0.0,0.94815,7e-05,4.37697]
[1779515374808,36.82,75415.79,0.0,0.94821,7e-05,4.37197]
[1779515379844,36.82,75415.33,0.0,0.94818,7e-05,4.37404]
[1779515392129,36.83,75416.64,0.0,0.94822,7e-05,4.37089]
[1779515398976,36.83,75416.68,0.0,0.94823,7e-05,4.37061]
[1779515400991,36.83,75411.49,0.0,0.94786,7e-05,4.39462]
[1779515406027,36.83,75410.65,0.0,0.94781,7e-05,4.39822]
[1779515411063,36.83,75409.83,0.0,0.94776,7e-05,4.40175]
[1779515416098,36.83,75409.53,0.0,0.94774,7e-05,4.40282]
[1779515421132,36.83,75409.11,0.0,0.94772,7e-05,4.40443]
[1779515429192,36.83,75409.55,0.0,0.94776,7e-05,4.4018]
[1779515434225,36.83,75404.21,0.0,0.94744,7e-05,4.42121]
[1779515439264,36.82,75404.7,0.0,0.94748,7e-05,4.41829]
[1779515444298,36.82,75404.77,0.0,0.9475,7e-05,4.41749]
[1779515450338,36.83,75406.27,0.0,0.94757,7e-05,4.41246]
[1779515456380,36.84,75403.36,0.0,0.94733,7e-05,4.42852]
[1779515461414,36.85,75401.92,0.0,0.94719,7e-05,4.43774]
[1779515469473,36.86,75401.05,0.0,0.94707,7e-05,4.44565]
[1779515475514,36.87,75401.65,0.0,0.94707,7e-05,4.44569]
[1779515481556,36.87,75399.93,0.0,0.94692,7e-05,4.45582]
[1779515486591,36.88,75400.64,0.0,0.94693,7e-05,4.45475]
[1779515491625,36.89,75401.26,0.0,0.947,7e-05,4.44904]
[1779515492837,36.89,75406.7,0.0,0.94738,7e-05,4.42413]
[1779515498675,36.9,75408.05,0.0,0.94743,7e-05,4.42085]
[1779515503709,36.91,75411.62,0.0,0.94764,7e-05,4.40686]
[1779515508744,36.92,75411.86,0.0,0.94762,7e-05,4.40842]
[1779515515794,36.93,75411.34,0.0,0.94753,7e-05,4.41452]
[1779515520829,36.94,75411.14,0.0,0.94747,7e-05,4.41805]
[1779515525863,36.94,75410.74,0.0,0.94741,7e-05,4.42249]
[1779515530898,36.95,75411.18,0.0,0.9474,7e-05,4.42299]
[1779515535935,36.96,75410.66,0.0,0.94732,7e-05,4.42796]
[1779515540971,36.97,75412.25,0.0,0.9474,7e-05,4.42308]
[1779515546005,36.97,75411.95,0.0,0.94736,7e-05,4.42582]
[1779515551040,36.97,75411.12,0.0,0.94736,7e-05,4.42409]
[1779515556076,36.97,75409.75,0.0,0.94727,7e-05,4.42992]
[1779515561111,36.97,75407.94,0.0,0.94715,7e-05,4.43773]
[1779515563329,36.97,75402.47,0.0,0.94677,7e-05,4.46297]
[1779515569167,36.97,75402.7,0.0,0.94678,7e-05,4.46211]
[1779515574203,36.97,75400.14,0.0,0.94657,7e-05,4.47626]
[1779515581251,36.98,75400.22,0.0,0.94653,7e-05,4.47888]
[1779515587293,36.99,75400.79,0.0,0.94653,7e-05,4.47881]
[1779515593540,37.0,75397.93,0.0,0.94628,7e-05,4.49517]
[1779515601391,37.01,75398.99,0.0,0.94631,7e-05,4.49304]
[1779515606432,37.02,75402.11,0.0,0.9465,7e-05,4.4809]
[1779515611473,37.03,75402.48,0.0,0.94655,7e-05,4.47618]
[1779515616514,37.03,75401.75,0.0,0.94646,7e-05,4.48169]
[1779515623751,37.04,75398.17,0.0,0.94617,7e-05,4.50123]
[1779515632625,37.05,75396.56,0.0,0.946,7e-05,4.51205]
[1779515640681,37.05,75397.46,0.0,0.94608,7e-05,4.50685]
[1779515645717,37.04,75398.44,0.0,0.94617,7e-05,4.50084]
[1779515650751,37.04,75400.7,0.0,0.94636,7e-05,4.48882]
[1779515656793,37.05,75400.89,0.0,0.94634,7e-05,4.48995]
[1779515664036,37.05,75401.43,0.0,0.94634,7e-05,4.48979]
[1779515669885,37.06,75399.52,0.0,0.9462,7e-05,4.49894]
[1779515674921,37.06,75400.34,0.0,0.94629,7e-05,4.49166]
[1779515679955,37.06,75401.13,0.0,0.94634,7e-05,4.48845]
[1779515684990,37.06,75400.82,0.0,0.94631,7e-05,4.49041]
[1779515690029,37.06,75400.73,0.0,0.94631,7e-05,4.49073]
[1779515695067,37.06,75399.02,0.0,0.9462,7e-05,4.4974]
[1779515700099,37.05,75398.95,0.0,0.94622,7e-05,4.49641]
[1779515705131,37.05,75399.46,0.0,0.94627,7e-05,4.49271]
[1779515712180,37.06,75399.48,0.0,0.94624,7e-05,4.49509]
[1779515718222,37.07,75399.56,0.0,0.94621,7e-05,4.49682]
[1779515723259,37.07,75407.41,0.0,0.94675,7e-05,4.46186]
[1779515724458,37.07,75408.89,0.0,0.94685,7e-05,4.45536]
[1779515734527,37.09,75407.89,0.0,0.94677,7e-05,4.45902]
[1779515744597,37.1,75406.4,0.0,0.9466,7e-05,4.47034]
[1779515750463,37.11,75405.07,0.0,0.94647,7e-05,4.4785]
[1779515761539,37.11,75405.12,0.0,0.94645,7e-05,4.48005]
[1779515766574,37.11,75402.34,0.0,0.94624,7e-05,4.49367]
[1779515772616,37.12,75401.17,0.0,0.94612,7e-05,4.50162]
[1779515777651,37.13,75401.0,0.0,0.94608,7e-05,4.50415]
[1779515782687,37.13,75397.69,0.0,0.94582,7e-05,4.52121]
[1779515787722,37.14,75396.87,0.0,0.94574,7e-05,4.52653]
[1779515793765,37.14,75395.38,0.0,0.94566,7e-05,4.53002]
[1779515798798,37.15,75395.79,0.0,0.94567,7e-05,4.52944]
[1779515805021,37.15,75396.95,0.0,0.94573,7e-05,4.52564]
[1779515812897,37.16,75397.22,0.0,0.94572,7e-05,4.52662]
[1779515821959,37.16,75397.56,0.0,0.94572,7e-05,4.52634]
[1779515829009,37.16,75398.04,0.0,0.94575,7e-05,4.52431]
[1779515834043,37.16,75398.42,0.0,0.94578,7e-05,4.52278]
[1779515839078,37.17,75398.9,0.0,0.94581,7e-05,4.52082]
[1779515845302,37.17,75398.87,0.0,0.94578,7e-05,4.52277]
[1779515851162,37.18,75398.75,0.0,0.9458,7e-05,4.52]
[1779515860225,37.19,75399.0,0.0,0.94577,7e-05,4.52159]
[1779515865267,37.19,75397.64,0.0,0.94565,7e-05,4.52949]
[1779515873327,37.2,75395.29,0.0,0.94545,7e-05,4.54272]
[1779515878360,37.2,75395.0,0.0,0.94544,7e-05,4.54354]
[1779515882389,37.2,75403.01,0.0,0.946,7e-05,4.50703]
[1779515884403,37.2,75403.97,0.0,0.94606,7e-05,4.50316]
[1779515889437,37.21,75399.54,0.0,0.94572,7e-05,4.52532]
[1779515894473,37.21,75399.24,0.0,0.94567,7e-05,4.52808]
[1779515902530,37.22,75401.54,0.0,0.94581,7e-05,4.51957]
[1779515908570,37.22,75400.77,0.0,0.94572,7e-05,4.52486]
[1779515914614,37.23,75401.57,0.0,0.94581,7e-05,4.51768]
[1779515919648,37.23,75400.53,0.0,0.94572,7e-05,4.52397]
[1779515924683,37.23,75400.76,0.0,0.94573,7e-05,4.52309]
[1779515929717,37.23,75400.39,0.0,0.94573,7e-05,4.52321]
[1779515935936,37.23,75401.1,0.0,0.94577,7e-05,4.5207]
[1779515941804,37.24,75401.01,0.0,0.94573,7e-05,4.52284]
[1779515946839,37.24,75402.05,0.0,0.94579,7e-05,4.51939]
[1779515952881,37.25,75403.92,0.0,0.94589,7e-05,4.51241]
[1779515957916,37.25,75404.08,0.0,0.94589,7e-05,4.51259]
[1779515963958,37.25,75404.0,0.0,0.9459,7e-05,4.51168]
[1779515968994,37.24,75403.73,0.0,0.94591,7e-05,4.51139]
[1779515974031,37.24,75406.36,0.0,0.94618,7e-05,4.49254]
[1779515979063,37.23,75406.86,0.0,0.94623,7e-05,4.48881]
[1779515984098,37.23,75407.48,0.0,0.9463,7e-05,4.48457]
[1779515989133,37.22,75407.74,0.0,0.94634,7e-05,4.48203]
[1779515994168,37.22,75406.61,0.0,0.94627,7e-05,4.48596]
[1779515999203,37.22,75406.6,0.0,0.94629,7e-05,4.4847]
[1779516004238,37.21,75406.04,0.0,0.94627,7e-05,4.48604]
[1779516010286,37.21,75405.2,0.0,0.94624,7e-05,4.48842]
[1779516015316,37.2,75411.47,0.0,0.9467,7e-05,4.45803]
[1779516020353,37.2,75411.18,0.0,0.9467,7e-05,4.45838]
[1779516023371,37.2,75416.02,0.0,0.94705,7e-05,4.43541]
[1779516028406,37.19,75415.47,0.0,0.94702,7e-05,4.43718]
[1779516033444,37.19,75413.5,0.0,0.94695,7e-05,4.44048]
[1779516041502,37.19,75413.66,0.0,0.94698,7e-05,4.43855]
[1779516046715,37.19,75410.84,0.0,0.94679,7e-05,4.45086]
[1779516052577,37.18,75408.64,0.0,0.94665,7e-05,4.46012]
[1779516057613,37.18,75407.0,0.0,0.94654,7e-05,4.4668]
[1779516062648,37.18,75407.09,0.0,0.94656,7e-05,4.46538]
[1779516067683,37.17,75407.2,0.0,0.94659,7e-05,4.46381]
[1779516072721,37.17,75407.4,0.0,0.94662,7e-05,4.4618]
[1779516077757,37.17,75403.85,0.0,0.94638,7e-05,4.47719]
[1779516084805,37.16,75401.91,0.0,0.94627,7e-05,4.48446]
[1779516090847,37.16,75401.57,0.0,0.94624,7e-05,4.48634]
[1779516095883,37.16,75401.85,0.0,0.94634,7e-05,4.47864]
[1779516102942,37.16,75401.43,0.0,0.94631,7e-05,4.4807]
[1779516107156,37.16,75396.97,0.0,0.94596,7e-05,4.50322]
[1779516113008,37.17,75396.97,0.0,0.94594,7e-05,4.50446]
[1779516119051,37.17,75395.31,0.0,0.9458,7e-05,4.51394]
[1779516127295,37.18,75396.12,0.0,0.94582,7e-05,4.51237]
[1779516133153,37.17,75396.99,0.0,0.94591,7e-05,4.50691]
[1779516139191,37.17,75397.45,0.0,0.94597,7e-05,4.50279]
[1779516145233,37.16,75397.53,0.0,0.946,7e-05,4.50049]
[1779516151274,37.16,75398.19,0.0,0.94613,7e-05,4.49042]
[1779516156310,37.16,75398.25,0.0,0.94613,7e-05,4.4905]
[1779516161344,37.15,75398.29,0.0,0.94615,7e-05,4.48949]
[1779516166380,37.16,75400.88,0.0,0.94632,7e-05,4.47847]
[1779516171415,37.16,75399.85,0.0,0.94622,7e-05,4.485]
[1779516176450,37.17,75399.84,0.0,0.9462,7e-05,4.48613]
[1779516181485,37.17,75399.14,0.0,0.94614,7e-05,4.4899]
[1779516187530,37.18,75399.37,0.0,0.94613,7e-05,4.49084]
[1779516192565,37.18,75397.49,0.0,0.94597,7e-05,4.50131]
[1779516197601,37.19,75397.85,0.0,0.94597,7e-05,4.50123]
[1779516202636,37.19,75399.91,0.0,0.94609,7e-05,4.49323]
[1779516207859,37.19,75400.29,0.0,0.94614,7e-05,4.4901]
[1779516217929,37.18,75400.49,0.0,0.94625,7e-05,4.48142]
[1779516223782,37.17,75400.45,0.0,0.94627,7e-05,4.4801]
[1779516226804,37.17,75410.92,0.0,0.94703,7e-05,4.43066]
[1779516227999,37.17,75410.0,0.0,0.94696,7e-05,4.43476]
[1779516233852,37.17,75402.79,0.0,0.94647,7e-05,4.46722]
[1779516238888,37.17,75401.87,0.0,0.94637,7e-05,4.47336]
[1779516243923,37.18,75401.55,0.0,0.94632,7e-05,4.47666]
[1779516252986,37.19,75401.25,0.0,0.94625,7e-05,4.4813]
[1779516258209,37.2,75397.47,0.0,0.94595,7e-05,4.50099]
[1779516265069,37.2,75397.92,0.0,0.94596,7e-05,4.50073]
[1779516270105,37.21,75398.09,0.0,0.94595,7e-05,4.5014]
[1779516275140,37.21,75397.67,0.0,0.94595,7e-05,4.49996]
[1779516283196,37.22,75396.86,0.0,0.94587,7e-05,4.50475]
[1779516288419,37.22,75394.61,0.0,0.94569,7e-05,4.51664]
[1779516294276,37.23,75394.48,0.0,0.94566,7e-05,4.51883]
[1779516301332,37.23,75395.54,0.0,0.94571,7e-05,4.51565]
[1779516306361,37.24,75398.38,0.0,0.94589,7e-05,4.50375]
[1779516311580,37.24,75401.19,0.0,0.94607,7e-05,4.49213]
[1779516317438,37.25,75401.88,0.0,0.94609,7e-05,4.49079]
[1779516322659,37.25,75402.37,0.0,0.9461,7e-05,4.49007]
[1779516328514,37.25,75401.7,0.0,0.94608,7e-05,4.49146]
[1779516333550,37.24,75402.67,0.0,0.94622,7e-05,4.48097]
[1779516338584,37.24,75402.22,0.0,0.9462,7e-05,4.48172]
[1779516343619,37.23,75402.39,0.0,0.94624,7e-05,4.47961]
[1779516348655,37.23,75407.47,0.0,0.94662,7e-05,4.45469]
[1779516352683,37.23,75409.17,0.0,0.94675,7e-05,4.44599]
[1779516357717,37.22,75409.67,0.0,0.9468,7e-05,4.44267]
[1779516362753,37.23,75409.68,0.0,0.94677,7e-05,4.44469]
[1779516367787,37.24,75412.62,0.0,0.94695,7e-05,4.43312]
[1779516373010,37.24,75410.89,0.0,0.94679,7e-05,4.44324]
[1779516378868,37.25,75413.88,0.0,0.94697,7e-05,4.43183]
[1779516387930,37.27,75417.34,0.0,0.94715,7e-05,4.41976]
[1779516392966,37.27,75417.11,0.0,0.94716,7e-05,4.41791]
[1779516398001,37.28,75418.99,0.0,0.94726,7e-05,4.41146]
[1779516403046,37.29,75417.0,0.0,0.94708,7e-05,4.42296]
[1779516405061,37.29,75411.92,0.0,0.94671,7e-05,4.44733]
[1779516411101,37.3,75411.08,0.0,0.94662,7e-05,4.45366]
[1779516421175,37.31,75411.27,0.0,0.94657,7e-05,4.45683]
[1779516426207,37.32,75410.95,0.0,0.94651,7e-05,4.46038]
[1779516432424,37.33,75411.38,0.0,0.9465,7e-05,4.46128]
[1779516438466,37.34,75410.45,0.0,0.9464,7e-05,4.46805]
[1779516448536,37.35,75410.0,0.0,0.9463,7e-05,4.4742]
[1779516456416,37.36,75409.69,0.0,0.94629,7e-05,4.47376]
[1779516462460,37.37,75409.39,0.0,0.94623,7e-05,4.47755]
[1779516468679,37.38,75409.19,0.0,0.94618,7e-05,4.48081]
[1779516476563,37.38,75409.31,0.0,0.94614,7e-05,4.48319]
[1779516482599,37.39,75409.32,0.0,0.94611,7e-05,4.48523]
[1779516488832,37.4,75409.52,0.0,0.9461,7e-05,4.48637]
[1779516493867,37.4,75409.49,0.0,0.94607,7e-05,4.4882]
[1779516499719,37.41,75409.19,0.0,0.94602,7e-05,4.49163]
[1779516504756,37.42,75409.35,0.0,0.946,7e-05,4.49258]
[1779516505761,37.42,75403.22,0.0,0.94557,7e-05,4.52088]
[1779516507775,37.41,75402.52,0.0,0.94553,7e-05,4.52352]
[1779516512809,37.41,75403.1,0.0,0.94565,7e-05,4.5141]
[1779516518851,37.4,75404.93,0.0,0.94581,7e-05,4.50378]
[1779516524077,37.4,75404.52,0.0,0.9458,7e-05,4.50422]
[1779516529929,37.39,75405.08,0.0,0.94587,7e-05,4.49987]
[1779516534963,37.39,75404.97,0.0,0.94588,7e-05,4.49895]
[1779516540010,37.38,75405.41,0.0,0.94593,7e-05,4.49548]
[1779516545040,37.38,75407.76,0.0,0.94612,7e-05,4.48314]
[1779516550075,37.37,75408.94,0.0,0.94623,7e-05,4.47634]
[1779516557125,37.37,75410.26,0.0,0.94635,7e-05,4.46836]
[1779516562160,37.36,75410.26,0.0,0.94637,7e-05,4.46712]
[1779516567195,37.36,75410.75,0.0,0.94642,7e-05,4.46367]
[1779516574429,37.35,75412.24,0.0,0.94661,7e-05,4.44984]
[1779516581294,37.35,75411.89,0.0,0.9466,7e-05,4.45015]
[1779516590357,37.34,75411.79,0.0,0.94663,7e-05,4.44864]
[1779516595393,37.34,75412.02,0.0,0.94666,7e-05,4.44649]
[1779516603453,37.33,75411.87,0.0,0.94667,7e-05,4.44546]
[1779516608484,37.33,75410.51,0.0,0.9466,7e-05,4.45042]
[1779516614709,37.33,75410.93,0.0,0.94665,7e-05,4.44715]
[1779516622582,37.32,75410.78,0.0,0.94666,7e-05,4.44611]
[1779516627619,37.32,75410.93,0.0,0.94669,7e-05,4.44435]
[1779516632654,37.31,75411.08,0.0,0.94677,7e-05,4.4375]
[1779516638695,37.31,75410.72,0.0,0.94677,7e-05,4.43799]
[1779516643730,37.31,75410.5,0.0,0.94676,7e-05,4.43803]
[1779516648766,37.3,75408.25,0.0,0.94662,7e-05,4.44744]
[1779516653801,37.3,75408.08,0.0,0.94662,7e-05,4.44721]
[1779516661856,37.29,75409.51,0.0,0.94675,7e-05,4.43901]
[1779516666907,37.29,75409.54,0.0,0.94676,7e-05,4.43794]
[1779516671934,37.29,75409.08,0.0,0.94675,7e-05,4.43918]
[1779516676969,37.28,75408.8,0.0,0.94674,7e-05,4.43959]
[1779516682004,37.28,75407.97,0.0,0.94669,7e-05,4.44255]
[1779516687042,37.28,75396.51,0.0,0.94589,7e-05,4.49496]
[1779516688047,37.28,75395.3,0.0,0.94581,7e-05,4.50035]
[1779516693082,37.27,75395.35,0.0,0.94589,7e-05,4.4936]
[1779516698117,37.27,75395.97,0.0,0.94595,7e-05,4.48941]
[1779516703152,37.27,75397.07,0.0,0.94605,7e-05,4.48302]
[1779516712216,37.26,75397.92,0.0,0.94614,7e-05,4.4769]
[1779516718257,37.25,75398.7,0.0,0.94622,7e-05,4.47189]
[1779516723294,37.25,75399.29,0.0,0.94628,7e-05,4.46804]
[1779516731349,37.24,75399.33,0.0,0.94631,7e-05,4.46614]
[1779516736383,37.24,75399.96,0.0,0.94637,7e-05,4.46217]
[1779516741419,37.24,75400.15,0.0,0.9464,7e-05,4.46027]
[1779516747635,37.23,75400.73,0.0,0.94646,7e-05,4.45619]
[1779516755517,37.23,75400.8,0.0,0.94654,7e-05,4.44939]
[1779516761558,37.23,75400.85,0.0,0.94656,7e-05,4.44806]
[1779516766595,37.22,75400.68,0.0,0.94656,7e-05,4.44796]
[1779516771630,37.22,75400.5,0.0,0.94657,7e-05,4.44771]
[1779516777849,37.22,75400.54,0.0,0.94658,7e-05,4.44646]
[1779516783714,37.21,75400.57,0.0,0.9466,7e-05,4.44526]
[1779516788749,37.21,75400.35,0.0,0.9466,7e-05,4.44541]
[1779516793785,37.21,75400.67,0.0,0.94664,7e-05,4.44305]
[1779516798820,37.2,75399.7,0.0,0.94658,7e-05,4.44666]
[1779516803854,37.2,75402.08,0.0,0.94676,7e-05,4.43474]
[1779516809066,37.2,75401.84,0.0,0.94676,7e-05,4.43507]
[1779516815938,37.19,75401.49,0.0,0.94681,7e-05,4.43047]
[1779516820973,37.19,75401.23,0.0,0.9468,7e-05,4.43092]
[1779516826010,37.19,75401.72,0.0,0.94685,7e-05,4.42789]
[1779516835071,37.19,75401.26,0.0,0.94683,7e-05,4.42869]
[1779516840106,37.18,75401.3,0.0,0.94685,7e-05,4.42777]
[1779516845141,37.18,75400.93,0.0,0.94683,7e-05,4.42875]
[1779516853199,37.18,75401.02,0.0,0.94686,7e-05,4.42715]
[1779516859436,37.17,75400.63,0.0,0.94684,7e-05,4.42808]
[1779516867296,37.17,75400.87,0.0,0.94688,7e-05,4.42581]
[1779516872332,37.17,75400.74,0.0,0.94693,7e-05,4.42059]
[1779516878375,37.17,75400.95,0.0,0.94696,7e-05,4.41881]
[1779516883411,37.16,75397.48,0.0,0.94672,7e-05,4.43422]
[1779516888445,37.16,75395.19,0.0,0.94657,7e-05,4.44408]
[1779516896503,37.16,75395.7,0.0,0.94663,7e-05,4.44033]
[1779516901538,37.15,75396.79,0.0,0.94672,7e-05,4.43442]
[1779516909788,37.15,75397.04,0.0,0.94676,7e-05,4.43177]
[1779516915636,37.15,75397.98,0.0,0.94684,7e-05,4.42659]
[1779516920672,37.14,75398.32,0.0,0.94688,7e-05,4.42421]
[1779516928729,37.14,75396.53,0.0,0.94677,7e-05,4.43123]
[1779516929928,37.14,75406.16,0.0,0.94746,7e-05,4.38624]
[1779516931750,37.14,75408.16,0.0,0.94766,7e-05,4.3718]
[1779516937791,37.14,75407.24,0.0,0.9476,7e-05,4.37549]
[1779516942827,37.13,75406.52,0.0,0.94755,7e-05,4.37842]
[1779516947862,37.13,75408.67,0.0,0.94771,7e-05,4.36818]
[1779516952896,37.13,75407.95,0.0,0.94766,7e-05,4.37127]
[1779516960155,37.13,75407.02,0.0,0.9476,7e-05,4.37525]
[1779516965987,37.13,75406.67,0.0,0.94758,7e-05,4.3766]
[1779516971022,37.13,75408.45,0.0,0.94771,7e-05,4.36823]
[1779516976057,37.13,75408.06,0.0,0.94768,7e-05,4.36993]
[1779516981093,37.13,75407.88,0.0,0.94767,7e-05,4.37063]
[1779516986127,37.13,75405.56,0.0,0.94751,7e-05,4.38117]
[1779516991162,37.13,75407.61,0.0,0.94771,7e-05,4.36645]
[1779516996197,37.13,75406.87,0.0,0.94766,7e-05,4.36971]
[1779517001232,37.13,75405.48,0.0,0.94757,7e-05,4.37593]
[1779517006268,37.13,75404.36,0.0,0.94749,7e-05,4.38086]
[1779517011302,37.13,75404.23,0.0,0.94749,7e-05,4.38119]
[1779517018351,37.12,75405.04,0.0,0.94755,7e-05,4.37709]
[1779517028637,37.12,75404.32,0.0,0.94751,7e-05,4.37987]
[1779517035473,37.12,75403.97,0.0,0.94749,7e-05,4.38104]
[1779517041517,37.12,75403.63,0.0,0.94747,7e-05,4.38213]
[1779517047557,37.12,75402.94,0.0,0.94743,7e-05,4.38486]
[1779517052591,37.12,75403.48,0.0,0.94753,7e-05,4.3769]
[1779517059854,37.12,75404.09,0.0,0.94758,7e-05,4.37368]
[1779517065682,37.11,75404.97,0.0,0.94765,7e-05,4.36929]
[1779517070717,37.11,75407.16,0.0,0.9478,7e-05,4.35898]
[1779517077766,37.11,75407.85,0.0,0.94786,7e-05,4.35565]
[1779517084815,37.11,75406.21,0.0,0.94774,7e-05,4.36306]
[1779517089850,37.11,75406.67,0.0,0.94778,7e-05,4.36083]
[1779517094886,37.11,75407.5,0.0,0.94784,7e-05,4.35691]
[1779517100928,37.11,75407.49,0.0,0.94784,7e-05,4.35686]
[1779517105962,37.11,75407.82,0.0,0.94786,7e-05,4.3553]
[1779517110998,37.11,75407.84,0.0,0.94786,7e-05,4.35515]
[1779517116036,37.11,75408.28,0.0,0.94795,7e-05,4.34804]
[1779517128331,37.11,75408.46,0.0,0.94796,7e-05,4.34729]
[1779517134162,37.11,75407.34,0.0,0.94788,7e-05,4.35248]
[1779517139197,37.11,75406.92,0.0,0.94785,7e-05,4.35442]
[1779517144232,37.11,75406.57,0.0,0.94783,7e-05,4.35605]
[1779517149267,37.11,75405.3,0.0,0.94774,7e-05,4.36188]
[1779517154302,37.11,75404.41,0.0,0.94768,7e-05,4.36594]
[1779517159338,37.11,75400.69,0.0,0.94742,7e-05,4.38297]
[1779517164372,37.11,75400.63,0.0,0.94741,7e-05,4.38308]
[1779517171425,37.11,75401.76,0.0,0.94755,7e-05,4.37259]
[1779517178473,37.11,75402.3,0.0,0.94759,7e-05,4.37003]
[1779517184515,37.11,75402.41,0.0,0.9476,7e-05,4.3695]
[1779517190558,37.11,75402.47,0.0,0.9476,7e-05,4.3692]
[1779517196599,37.11,75402.66,0.0,0.94762,7e-05,4.36831]
[1779517201635,37.11,75406.06,0.0,0.94786,7e-05,4.35264]
[1779517206670,37.11,75406.67,0.0,0.94792,7e-05,4.34857]
[1779517212711,37.1,75407.05,0.0,0.94798,7e-05,4.34424]
[1779517217746,37.09,75405.06,0.0,0.94788,7e-05,4.3513]
[1779517223792,37.08,75405.3,0.0,0.94793,7e-05,4.34768]
[1779517229041,37.07,75401.7,0.0,0.94771,7e-05,4.3622]
[1779517234870,37.07,75401.97,0.0,0.94782,7e-05,4.35328]
[1779517239905,37.06,75405.95,0.0,0.94813,7e-05,4.33291]
[1779517244940,37.05,75406.23,0.0,0.94818,7e-05,4.32969]
[1779517250982,37.05,75406.17,0.0,0.94821,7e-05,4.32768]
[1779517256019,37.04,75407.29,0.0,0.94832,7e-05,4.32065]
[1779517261054,37.03,75406.83,0.0,0.94831,7e-05,4.32094]
[1779517266090,37.03,75407.82,0.0,0.94841,7e-05,4.31453]
[1779517272132,37.02,75407.16,0.0,0.9484,7e-05,4.31535]
[1779517279394,37.01,75407.5,0.0,0.94847,7e-05,4.31084]
[1779517285223,37.0,75407.52,0.0,0.9485,7e-05,4.30858]
[1779517290258,37.0,75407.85,0.0,0.94855,7e-05,4.30528]
[1779517295294,36.99,75407.91,0.0,0.94864,7e-05,4.29817]
[1779517300329,36.99,75407.07,0.0,0.9486,7e-05,4.30026]
[1779517305364,36.98,75407.56,0.0,0.94866,7e-05,4.29625]
[1779517310398,36.98,75407.59,0.0,0.94869,7e-05,4.29438]
[1779517315432,36.97,75407.59,0.0,0.94872,7e-05,4.29265]
[1779517320468,36.96,75407.74,0.0,0.94876,7e-05,4.29026]
[1779517325503,36.96,75407.78,0.0,0.94878,7e-05,4.28837]
[1779517330538,36.95,75408.01,0.0,0.94882,7e-05,4.28562]
[1779517335573,36.95,75408.54,0.0,0.94889,7e-05,4.28153]
[1779517341615,36.94,75407.71,0.0,0.94886,7e-05,4.28333]
[1779517347657,36.93,75407.68,0.0,0.94889,7e-05,4.28147]
[1779517352692,36.93,75404.97,0.0,0.94878,7e-05,4.28713]
[1779517358734,36.92,75407.17,0.0,0.94896,7e-05,4.27506]
[1779517363769,36.92,75406.79,0.0,0.94896,7e-05,4.2752]
[1779517368804,36.91,75406.42,0.0,0.94896,7e-05,4.2753]
[1779517380096,36.9,75407.31,0.0,0.94907,7e-05,4.26782]
[1779517390165,36.89,75404.8,0.0,0.94894,7e-05,4.27632]
[1779517395993,36.88,75404.66,0.0,0.94896,7e-05,4.27511]
[1779517401031,36.88,75407.68,0.0,0.94919,7e-05,4.25978]
[1779517408079,36.87,75406.91,0.0,0.94917,7e-05,4.26134]
[1779517413114,36.87,75405.4,0.0,0.94914,7e-05,4.26181]
[1779517420375,36.86,75405.85,0.0,0.9492,7e-05,4.25756]
[1779517426206,36.86,75405.87,0.0,0.94922,7e-05,4.25613]
[1779517432247,36.85,75405.95,0.0,0.94925,7e-05,4.25417]
[1779517436276,36.85,75397.11,0.0,0.94865,7e-05,4.29367]
[1779517438288,36.85,75396.08,0.0,0.94859,7e-05,4.29775]
[1779517444543,36.84,75397.9,0.0,0.94875,7e-05,4.28704]
[1779517450373,36.83,75398.6,0.0,0.94883,7e-05,4.28222]
[1779517455407,36.83,75398.2,0.0,0.94883,7e-05,4.28221]
[1779517460442,36.82,75397.77,0.0,0.94882,7e-05,4.28264]
[1779517468499,36.81,75395.61,0.0,0.94871,7e-05,4.29003]
[1779517474758,36.81,75397.93,0.0,0.94895,7e-05,4.27249]
[1779517480583,36.8,75398.57,0.0,0.94902,7e-05,4.26783]
[1779517485618,36.8,75397.95,0.0,0.949,7e-05,4.26927]
[1779517490653,36.79,75397.41,0.0,0.94898,7e-05,4.27033]
[1779517495689,36.79,75396.45,0.0,0.94894,7e-05,4.27331]
[1779517500723,36.79,75394.79,0.0,0.94883,7e-05,4.28066]
[1779517505760,36.79,75395.13,0.0,0.94883,7e-05,4.2806]
[1779517511801,36.8,75395.71,0.0,0.94884,7e-05,4.27971]
[1779517514822,36.8,75389.24,0.0,0.94837,7e-05,4.31039]
[1779517520863,36.81,75389.73,0.0,0.94839,7e-05,4.30962]
[1779517525899,36.81,75390.26,0.0,0.9484,7e-05,4.30848]
[1779517530934,36.81,75387.86,0.0,0.94821,7e-05,4.32086]
[1779517536975,36.82,75388.08,0.0,0.94827,7e-05,4.31575]
[1779517542014,36.81,75387.19,0.0,0.94823,7e-05,4.31825]
[1779517548055,36.81,75386.51,0.0,0.94821,7e-05,4.31956]
[1779517553092,36.8,75387.38,0.0,0.94829,7e-05,4.31407]
[1779517558126,36.8,75386.08,0.0,0.94822,7e-05,4.31865]
[1779517563161,36.79,75384.49,0.0,0.94813,7e-05,4.32457]
[1779517565392,36.79,75377.6,0.0,0.94765,7e-05,4.35602]
[1779517567189,36.79,75370.28,0.0,0.94714,7e-05,4.38957]
[1779517568196,36.79,75369.4,0.0,0.94707,7e-05,4.3939]
[1779517573231,36.78,75371.56,0.0,0.94725,7e-05,4.38239]
[1779517578265,36.78,75371.19,0.0,0.94725,7e-05,4.38218]
[1779517583301,36.77,75373.13,0.0,0.94742,7e-05,4.37124]
[1779517588336,36.77,75375.54,0.0,0.94762,7e-05,4.35821]
[1779517593371,36.76,75377.41,0.0,0.94783,7e-05,4.34274]
[1779517598406,36.76,75378.92,0.0,0.94796,7e-05,4.33416]
[1779517604451,36.75,75378.83,0.0,0.94799,7e-05,4.33267]
[1779517609520,36.74,75379.68,0.0,0.94807,7e-05,4.32712]
[1779517614557,36.74,75379.15,0.0,0.94806,7e-05,4.3277]
[1779517624625,36.73,75379.18,0.0,0.94811,7e-05,4.32449]
[1779517629661,36.72,75376.33,0.0,0.94793,7e-05,4.33623]
[1779517635887,36.72,75378.35,0.0,0.9481,7e-05,4.32498]
[1779517641745,36.71,75379.24,0.0,0.94819,7e-05,4.31908]
[1779517646783,36.71,75380.32,0.0,0.94829,7e-05,4.31261]
[1779517650808,36.71,75386.94,0.0,0.94876,7e-05,4.28203]
[1779517656028,36.71,75387.45,0.0,0.94886,7e-05,4.27395]
[1779517661884,36.71,75390.13,0.0,0.94904,7e-05,4.26193]
[1779517666925,36.71,75389.23,0.0,0.94895,7e-05,4.26797]
[1779517671955,36.71,75389.4,0.0,0.94898,7e-05,4.266]
[1779517676990,36.7,75389.64,0.0,0.94901,7e-05,4.26373]
[1779517682030,36.7,75389.12,0.0,0.94899,7e-05,4.26495]
[1779517687065,36.7,75388.37,0.0,0.94896,7e-05,4.2672]
[1779517694113,36.69,75388.46,0.0,0.94899,7e-05,4.26507]
[1779517695124,36.69,75382.2,0.0,0.94855,7e-05,4.29376]
[1779517696127,36.69,75378.01,0.0,0.94826,7e-05,4.31291]
[1779517701163,36.68,75380.32,0.0,0.94845,7e-05,4.3006]
[1779517706384,36.68,75380.28,0.0,0.94847,7e-05,4.29923]
[1779517712241,36.67,75381.3,0.0,0.94863,7e-05,4.28754]
[1779517717280,36.67,75377.67,0.0,0.94839,7e-05,4.30283]
[1779517722313,36.66,75387.45,0.0,0.94911,7e-05,4.25588]
[1779517723325,36.66,75391.7,0.0,0.94941,7e-05,4.23605]
[1779517728356,36.66,75390.31,0.0,0.9493,7e-05,4.2431]
[1779517735403,36.67,75390.77,0.0,0.9493,7e-05,4.24354]
[1779517741446,36.68,75388.32,0.0,0.94909,7e-05,4.25688]
[1779517746666,36.69,75386.73,0.0,0.94895,7e-05,4.26617]
[1779517753530,36.69,75388.33,0.0,0.94904,7e-05,4.26068]
[1779517762593,36.7,75386.29,0.0,0.94885,7e-05,4.27276]
[1779517767629,36.7,75382.36,0.0,0.94858,7e-05,4.29059]
[1779517772664,36.7,75378.32,0.0,0.94837,7e-05,4.30314]
[1779517786946,36.7,75377.77,0.0,0.94829,7e-05,4.30833]
[1779517793829,36.71,75377.21,0.0,0.94822,7e-05,4.31261]
[1779517799868,36.71,75374.64,0.0,0.94802,7e-05,4.32583]
[1779517807090,36.71,75374.52,0.0,0.94805,7e-05,4.32423]
[1779517812961,36.71,75374.61,0.0,0.94804,7e-05,4.32449]
[1779517817996,36.71,75375.14,0.0,0.94806,7e-05,4.32308]
[1779517821018,36.71,75380.61,0.0,0.94844,7e-05,4.29835]
[1779517826052,36.72,75381.13,0.0,0.94846,7e-05,4.2972]
[1779517832095,36.72,75380.07,0.0,0.94842,7e-05,4.29844]
[1779517837300,36.73,75380.05,0.0,0.9484,7e-05,4.29967]
[1779517843182,36.73,75380.9,0.0,0.94845,7e-05,4.29651]
[1779517847209,36.73,75374.89,0.0,0.94804,7e-05,4.32348]
[1779517849225,36.73,75373.61,0.0,0.94794,7e-05,4.32979]
[1779517854258,36.72,75373.2,0.0,0.94793,7e-05,4.33012]
[1779517859294,36.72,75375.27,0.0,0.94811,7e-05,4.31832]
[1779517864329,36.71,75375.41,0.0,0.94816,7e-05,4.31559]
[1779517869364,36.71,75376.65,0.0,0.94825,7e-05,4.30958]
[1779517876413,36.71,75373.34,0.0,0.94799,7e-05,4.32623]
[1779517881447,36.72,75377.89,0.0,0.9483,7e-05,4.30599]
[1779517883462,36.72,75382.98,0.0,0.94866,7e-05,4.28285]
[1779517888500,36.72,75387.32,0.0,0.94894,7e-05,4.26399]
[1779517894538,36.73,75389.6,0.0,0.94913,7e-05,4.25002]
[1779517900582,36.73,75391.07,0.0,0.94921,7e-05,4.24496]
[1779517905616,36.74,75391.38,0.0,0.94921,7e-05,4.24496]
[1779517909644,36.74,75397.35,0.0,0.94961,7e-05,4.2187]
[1779517910650,36.74,75398.76,0.0,0.9497,7e-05,4.21257]
[1779517915689,36.75,75396.95,0.0,0.94955,7e-05,4.22248]
[1779517921731,36.75,75396.54,0.0,0.9495,7e-05,4.22625]
[1779517927931,36.76,75396.74,0.0,0.94948,7e-05,4.22752]
[1779517934822,36.77,75397.02,0.0,0.94947,7e-05,4.22811]
[1779517939858,36.77,75397.68,0.0,0.94949,7e-05,4.22664]
[1779517944893,36.78,75397.35,0.0,0.94944,7e-05,4.23001]
[1779517949928,36.78,75397.33,0.0,0.94942,7e-05,4.23164]
[1779517953959,36.78,75402.85,0.0,0.94984,7e-05,4.20226]
[1779517954962,36.79,75403.74,0.0,0.94989,7e-05,4.19891]
[1779517959998,36.79,75402.55,0.0,0.94978,7e-05,4.20613]
[1779517965035,36.8,75402.4,0.0,0.94975,7e-05,4.20865]
[1779517970070,36.8,75401.94,0.0,0.94969,7e-05,4.21259]
[1779517975106,36.81,75400.82,0.0,0.94958,7e-05,4.21953]
[1779517980149,36.82,75400.87,0.0,0.94956,7e-05,4.22111]
[1779517983160,36.82,75392.46,0.0,0.94896,7e-05,4.26067]
[1779517988354,36.82,75391.42,0.0,0.94886,7e-05,4.26683]
[1779517995246,36.83,75387.14,0.0,0.94854,7e-05,4.2883]
[1779518000282,36.83,75387.6,0.0,0.94855,7e-05,4.28724]
[1779518005318,36.84,75388.23,0.0,0.94858,7e-05,4.28534]
[1779518010351,36.84,75388.87,0.0,0.94861,7e-05,4.28339]
[1779518015389,36.84,75390.71,0.0,0.94878,7e-05,4.27087]
[1779518020422,36.85,75391.72,0.0,0.94883,7e-05,4.26736]
[1779518025458,36.85,75393.79,0.0,0.94896,7e-05,4.25899]
[1779518030493,36.86,75396.32,0.0,0.94912,7e-05,4.24867]
[1779518036535,36.86,75396.33,0.0,0.9491,7e-05,4.2502]
[1779518041570,36.86,75393.19,0.0,0.94886,7e-05,4.26587]
[1779518046605,36.87,75393.84,0.0,0.94888,7e-05,4.26409]
[1779518052649,36.87,75393.64,0.0,0.94885,7e-05,4.26644]
[1779518056675,36.88,75388.32,0.0,0.94846,7e-05,4.29186]
[1779518060704,36.88,75381.06,0.0,0.94794,7e-05,4.32615]
[1779518065738,36.88,75380.92,0.0,0.94792,7e-05,4.32747]
[1779518074802,36.89,75380.48,0.0,0.94792,7e-05,4.32578]
[1779518079837,36.89,75379.11,0.0,0.94781,7e-05,4.333]
[1779518084872,36.89,75378.37,0.0,0.94774,7e-05,4.33732]
[1779518090914,36.89,75382.38,0.0,0.94801,7e-05,4.31983]
[1779518095948,36.9,75383.72,0.0,0.94809,7e-05,4.31452]
[1779518101992,36.89,75384.86,0.0,0.9482,7e-05,4.30783]
[1779518107028,36.89,75385.02,0.0,0.94824,7e-05,4.3049]
[1779518112064,36.88,75385.29,0.0,0.9483,7e-05,4.30096]
[1779518117098,36.87,75388.49,0.0,0.94856,7e-05,4.28404]
[1779518122133,36.86,75395.42,0.0,0.94908,7e-05,4.25012]
[1779518128176,36.86,75394.88,0.0,0.94907,7e-05,4.25031]
[1779518136232,36.85,75392.27,0.0,0.94899,7e-05,4.25414]
[1779518141266,36.84,75393.01,0.0,0.94907,7e-05,4.24887]
[1779518146302,36.83,75392.96,0.0,0.9491,7e-05,4.2472]
[1779518151336,36.83,75393.6,0.0,0.94917,7e-05,4.24239]
[1779518156372,36.82,75392.68,0.0,0.94913,7e-05,4.24473]
[1779518161407,36.81,75392.43,0.0,0.94914,7e-05,4.244]
[1779518167452,36.81,75390.88,0.0,0.94907,7e-05,4.24889]
[1779518172486,36.8,75392.32,0.0,0.9492,7e-05,4.24045]
[1779518177521,36.8,75391.55,0.0,0.94917,7e-05,4.2423]
[1779518182557,36.79,75390.5,0.0,0.94912,7e-05,4.24547]
[1779518187590,36.79,75390.91,0.0,0.94916,7e-05,4.24314]
[1779518192626,36.8,75391.03,0.0,0.94918,7e-05,4.24031]
[1779518197663,36.81,75391.4,0.0,0.94915,7e-05,4.24232]
[1779518202696,36.82,75391.35,0.0,0.94909,7e-05,4.24623]
[1779518209937,36.84,75390.95,0.0,0.94898,7e-05,4.25311]
[1779518215788,36.85,75390.35,0.0,0.94888,7e-05,4.2601]
[1779518220823,36.86,75389.15,0.0,0.94874,7e-05,4.26907]
[1779518224850,36.87,75382.6,0.0,0.94824,7e-05,4.30198]
[1779518230082,36.88,75381.64,0.0,0.94812,7e-05,4.30957]
[1779518233913,36.89,75375.29,0.0,0.94763,7e-05,4.34157]
[1779518238948,36.9,75372.32,0.0,0.94737,7e-05,4.35839]
[1779518242984,36.91,75359.21,0.0,0.94639,7e-05,4.42207]
[1779518243991,36.91,75356.95,0.0,0.94622,7e-05,4.43319]
[1779518246005,36.91,75353.38,0.0,0.94594,7e-05,4.45094]
[1779518248021,36.92,75344.13,0.0,0.94525,7e-05,4.49559]
[1779518249031,36.92,75343.99,0.0,0.94523,7e-05,4.49664]
[1779518253060,36.92,75337.66,0.0,0.9448,7e-05,4.52305]
[1779518255075,36.93,75337.07,0.0,0.94474,7e-05,4.52654]
[1779518260296,36.93,75336.24,0.0,0.94465,7e-05,4.53251]
[1779518266151,36.94,75339.62,0.0,0.94487,7e-05,4.51818]
[1779518271185,36.94,75341.19,0.0,0.94496,7e-05,4.51256]
[1779518276220,36.95,75342.74,0.0,0.94504,7e-05,4.50743]
[1779518281255,36.96,75344.2,0.0,0.94512,7e-05,4.50239]
[1779518286291,36.96,75347.97,0.0,0.94537,7e-05,4.48648]
[1779518291326,36.97,75349.67,0.0,0.94546,7e-05,4.48046]
[1779518296362,36.98,75350.75,0.0,0.94551,7e-05,4.47739]
[1779518301395,36.98,75352.06,0.0,0.94558,7e-05,4.47329]
[1779518306433,36.99,75351.18,0.0,0.94548,7e-05,4.47952]
[1779518311467,37.0,75350.06,0.0,0.94542,7e-05,4.48163]
[1779518317510,37.0,75350.62,0.0,0.94543,7e-05,4.4814]
[1779518326574,37.02,75350.67,0.0,0.94538,7e-05,4.48479]
[1779518331609,37.02,75350.51,0.0,0.94533,7e-05,4.48754]
[1779518337651,37.03,75350.05,0.0,0.94526,7e-05,4.49209]
[1779518342685,37.04,75350.17,0.0,0.94524,7e-05,4.49345]
[1779518349736,37.05,75349.71,0.0,0.94517,7e-05,4.49825]
[1779518354770,37.05,75350.82,0.0,0.94522,7e-05,4.49487]
[1779518356784,37.05,75357.85,0.0,0.94573,7e-05,4.46244]
[1779518357793,37.06,75357.97,0.0,0.94573,7e-05,4.46229]
[1779518362827,37.06,75359.37,0.0,0.9458,7e-05,4.45776]
[1779518364842,37.06,75368.26,0.0,0.94643,7e-05,4.4169]
[1779518365850,37.07,75369.73,0.0,0.94653,7e-05,4.41051]
[1779518371074,37.07,75368.92,0.0,0.94649,7e-05,4.41156]
[1779518377933,37.09,75366.87,0.0,0.94629,7e-05,4.42449]
[1779518382968,37.09,75364.42,0.0,0.94608,7e-05,4.43823]
[1779518388003,37.1,75353.35,0.0,0.94524,7e-05,4.49246]
[1779518389009,37.1,75352.52,0.0,0.94517,7e-05,4.49673]
[1779518394046,37.11,75353.87,0.0,0.94524,7e-05,4.492]
[1779518399079,37.11,75354.66,0.0,0.94528,7e-05,4.48989]
[1779518407139,37.12,75354.94,0.0,0.94526,7e-05,4.49118]
[1779518416206,37.13,75354.96,0.0,0.94521,7e-05,4.49405]
[1779518421431,37.14,75353.29,0.0,0.94506,7e-05,4.50387]
[1779518427284,37.14,75358.18,0.0,0.94539,7e-05,4.4825]
[1779518433326,37.15,75358.54,0.0,0.94544,7e-05,4.4778]
[1779518439372,37.16,75357.19,0.0,0.94531,7e-05,4.4867]
[1779518444404,37.16,75355.9,0.0,0.94519,7e-05,4.49421]
[1779518449440,37.17,75358.25,0.0,0.94533,7e-05,4.48525]
[1779518454474,37.17,75360.72,0.0,0.94548,7e-05,4.47556]
[1779518460517,37.18,75360.88,0.0,0.94546,7e-05,4.47713]
[1779518466558,37.19,75359.59,0.0,0.94533,7e-05,4.48557]
[1779518471782,37.2,75358.1,0.0,0.94519,7e-05,4.4945]
[1779518477637,37.2,75357.24,0.0,0.94509,7e-05,4.50087]
[1779518483679,37.21,75357.02,0.0,0.94504,7e-05,4.5042]
[1779518491927,37.22,75357.43,0.0,0.94508,7e-05,4.50013]
[1779518497777,37.23,75356.65,0.0,0.94498,7e-05,4.50612]
[1779518502812,37.24,75356.42,0.0,0.94494,7e-05,4.50918]
[1779518511876,37.25,75356.14,0.0,0.94486,7e-05,4.51402]
[1779518516909,37.25,75356.15,0.0,0.94483,7e-05,4.51595]
[1779518521945,37.26,75355.54,0.0,0.94476,7e-05,4.52079]
[1779518526980,37.27,75356.5,0.0,0.9448,7e-05,4.51819]
[1779518532019,37.27,75358.02,0.0,0.94488,7e-05,4.51295]
[1779518537053,37.28,75357.9,0.0,0.94484,7e-05,4.51545]
[1779518542283,37.29,75358.21,0.0,0.94483,7e-05,4.51587]
[1779518549137,37.29,75358.14,0.0,0.94479,7e-05,4.51876]
[1779518554175,37.3,75362.74,0.0,0.94516,7e-05,4.4937]
[1779518559211,37.31,75362.55,0.0,0.94511,7e-05,4.49656]
[1779518564245,37.31,75362.22,0.0,0.94506,7e-05,4.50006]
[1779518569280,37.32,75361.28,0.0,0.94496,7e-05,4.50643]
[1779518574317,37.33,75360.62,0.0,0.94488,7e-05,4.51141]
[1779518579352,37.33,75361.95,0.0,0.94495,7e-05,4.50706]
[1779518584388,37.34,75361.64,0.0,0.9449,7e-05,4.51044]
[1779518589422,37.34,75361.26,0.0,0.94484,7e-05,4.51413]
[1779518594459,37.35,75361.14,0.0,0.9448,7e-05,4.51657]
[1779518599493,37.36,75361.54,0.0,0.9448,7e-05,4.51656]
[1779518604528,37.36,75359.84,0.0,0.94465,7e-05,4.52639]
[1779518609564,37.37,75359.84,0.0,0.94462,7e-05,4.52851]
[1779518614599,37.38,75357.08,0.0,0.94444,7e-05,4.53805]
[1779518619633,37.38,75357.22,0.0,0.94443,7e-05,4.53906]
[1779518624669,37.39,75358.06,0.0,0.94446,7e-05,4.53672]
[1779518629703,37.39,75358.87,0.0,0.9445,7e-05,4.53452]
[1779518634740,37.4,75359.48,0.0,0.94452,7e-05,4.53325]
[1779518639773,37.4,75360.03,0.0,0.94454,7e-05,4.53225]
[1779518644810,37.41,75360.67,0.0,0.94456,7e-05,4.53083]
[1779518649844,37.41,75360.56,0.0,0.94453,7e-05,4.53293]
[1779518654880,37.42,75360.67,0.0,0.94451,7e-05,4.53398]
[1779518663129,37.43,75360.62,0.0,0.94447,7e-05,4.53667]
[1779518668977,37.43,75361.09,0.0,0.94447,7e-05,4.53627]
[1779518677034,37.44,75361.59,0.0,0.94453,7e-05,4.53111]
[1779518682069,37.44,75361.52,0.0,0.9445,7e-05,4.53297]
[1779518688110,37.45,75363.29,0.0,0.9446,7e-05,4.52653]
[1779518694153,37.46,75362.54,0.0,0.94452,7e-05,4.53192]
[1779518699188,37.46,75359.63,0.0,0.94428,7e-05,4.54708]
[1779518704222,37.47,75359.93,0.0,0.94428,7e-05,4.54711]
[1779518709260,37.47,75363.18,0.0,0.9445,7e-05,4.5333]
[1779518714292,37.48,75362.69,0.0,0.94444,7e-05,4.53716]
[1779518719329,37.48,75361.97,0.0,0.94436,7e-05,4.54212]
[1779518724365,37.49,75362.83,0.0,0.9444,7e-05,4.53966]
[1779518729400,37.49,75361.32,0.0,0.94426,7e-05,4.54837]
[1779518735493,37.5,75360.97,0.0,0.94427,7e-05,4.54665]
[1779518742542,37.51,75360.74,0.0,0.94422,7e-05,4.54993]
[1779518747577,37.51,75346.98,0.0,0.94316,8e-05,4.61661]
[1779518748586,37.51,75346.18,0.0,0.9431,8e-05,4.62062]
[1779518753762,37.52,75346.95,0.0,0.94314,8e-05,4.6182]
[1779518760669,37.53,75345.98,0.0,0.94302,8e-05,4.62585]
[1779518765703,37.53,75346.4,0.0,0.94303,8e-05,4.62481]
[1779518768725,37.53,75343.3,0.0,0.94279,8e-05,4.64024]
[1779518773902,37.53,75341.88,0.0,0.94267,8e-05,4.64761]
[1779518779803,37.54,75338.75,0.0,0.94242,8e-05,4.66331]
[1779518785847,37.54,75336.26,0.0,0.94223,8e-05,4.67571]
[1779518790880,37.54,75335.62,0.0,0.94217,8e-05,4.67914]
[1779518795915,37.54,75335.66,0.0,0.94223,8e-05,4.674]
[1779518800949,37.54,75334.34,0.0,0.94212,8e-05,4.68067]
[1779518805986,37.54,75332.16,0.0,0.94195,8e-05,4.69129]
[1779518811020,37.54,75333.19,0.0,0.94202,8e-05,4.68707]
[1779518816056,37.55,75328.38,0.0,0.94164,8e-05,4.71071]
[1779518821090,37.55,75329.08,0.0,0.94168,8e-05,4.70867]
[1779518826126,37.55,75329.86,0.0,0.94171,8e-05,4.70633]
[1779518832169,37.56,75331.05,0.0,0.94179,8e-05,4.70176]
[1779518837203,37.56,75331.58,0.0,0.94182,8e-05,4.69969]
[1779518842237,37.56,75332.04,0.0,0.94184,8e-05,4.69835]
[1779518847272,37.57,75328.58,0.0,0.94155,8e-05,4.71636]
[1779518852308,37.57,75329.57,0.0,0.94167,8e-05,4.70756]
[1779518857343,37.58,75329.22,0.0,0.94162,8e-05,4.71057]
[1779518862379,37.58,75330.29,0.0,0.94168,8e-05,4.70674]
[1779518867414,37.58,75331.11,0.0,0.94173,8e-05,4.70412]
[1779518872448,37.59,75336.61,0.0,0.94213,8e-05,4.6789]
[1779518878491,37.59,75336.22,0.0,0.94209,8e-05,4.68139]
[1779518883526,37.59,75332.72,0.0,0.94183,8e-05,4.69774]
[1779518888560,37.59,75331.26,0.0,0.94172,8e-05,4.70447]
[1779518893595,37.59,75330.3,0.0,0.94163,8e-05,4.71032]
[1779518900645,37.6,75331.07,0.0,0.94166,8e-05,4.70836]
[1779518905680,37.6,75331.99,0.0,0.94171,8e-05,4.70521]
[1779518910714,37.61,75332.4,0.0,0.94172,8e-05,4.70451]
[1779518915750,37.61,75331.89,0.0,0.94172,8e-05,4.70266]
[1779518920785,37.61,75330.56,0.0,0.94162,8e-05,4.7095]
[1779518925819,37.61,75330.04,0.0,0.94156,8e-05,4.71276]
[1779518930855,37.62,75329.46,0.0,0.9415,8e-05,4.71658]
[1779518935889,37.62,75328.72,0.0,0.94145,8e-05,4.71998]
[1779518945101,37.61,75327.87,0.0,0.9414,8e-05,4.72305]
[1779518952001,37.61,75328.76,0.0,0.94148,8e-05,4.71819]
[1779518957040,37.61,75326.2,0.0,0.94129,8e-05,4.73007]
[1779518963081,37.61,75325.54,0.0,0.94124,8e-05,4.7327]
[1779518968116,37.61,75323.62,0.0,0.9411,8e-05,4.74146]
[1779518973151,37.6,75323.9,0.0,0.94119,8e-05,4.73427]
[1779518980200,37.6,75323.6,0.0,0.94118,8e-05,4.73509]
[1779518985381,37.6,75325.26,0.0,0.94131,8e-05,4.72663]
[1779518991276,37.6,75325.38,0.0,0.94133,8e-05,4.72557]
[1779518996313,37.6,75327.16,0.0,0.94148,8e-05,4.71658]
[1779519001347,37.6,75326.36,0.0,0.94142,8e-05,4.71995]
[1779519006382,37.59,75325.95,0.0,0.9414,8e-05,4.72142]
[1779519009402,37.59,75332.36,0.0,0.94189,8e-05,4.69036]
[1779519015444,37.59,75335.47,0.0,0.94214,8e-05,4.67516]
[1779519020480,37.59,75334.26,0.0,0.94205,8e-05,4.68075]
[1779519026522,37.59,75335.02,0.0,0.94211,8e-05,4.67685]
[1779519031559,37.59,75334.96,0.0,0.94217,8e-05,4.67158]
[1779519037601,37.59,75335.22,0.0,0.94219,8e-05,4.67005]
[1779519042636,37.59,75335.99,0.0,0.94226,8e-05,4.66613]
[1779519044650,37.59,75324.91,0.0,0.94141,8e-05,4.71915]
[1779519045801,37.59,75324.67,0.0,0.94139,8e-05,4.72017]
[1779519051699,37.58,75326.72,0.0,0.94156,8e-05,4.7094]
[1779519057741,37.58,75327.74,0.0,0.94166,8e-05,4.70352]
[1779519062775,37.58,75329.83,0.0,0.94183,8e-05,4.69262]
[1779519067813,37.58,75330.35,0.0,0.94189,8e-05,4.68921]
[1779519073856,37.57,75331.41,0.0,0.94199,8e-05,4.68298]
[1779519078890,37.57,75327.29,0.0,0.94169,8e-05,4.70174]
[1779519086090,37.56,75326.05,0.0,0.94162,8e-05,4.70586]
[1779519092989,37.56,75324.56,0.0,0.94159,8e-05,4.70636]
[1779519098026,37.56,75323.55,0.0,0.94152,8e-05,4.71018]
[1779519103060,37.55,75325.74,0.0,0.94171,8e-05,4.69872]
[1779519108107,37.55,75324.54,0.0,0.94163,8e-05,4.7036]
[1779519116305,37.54,75321.03,0.0,0.94139,8e-05,4.71867]
[1779519122198,37.54,75320.43,0.0,0.94136,8e-05,4.72037]
[1779519127231,37.54,75319.35,0.0,0.94129,8e-05,4.7246]
[1779519130254,37.53,75325.22,0.0,0.94175,8e-05,4.69583]
[1779519132267,37.53,75333.28,0.0,0.94237,8e-05,4.65696]
[1779519135287,37.53,75339.03,0.0,0.94281,8e-05,4.62929]
[1779519145358,37.53,75337.75,0.0,0.94273,8e-05,4.63481]
[1779519146515,37.53,75324.69,0.0,0.94173,8e-05,4.69719]
[1779519153413,37.53,75325.12,0.0,0.94184,8e-05,4.68872]
[1779519158448,37.52,75326.45,0.0,0.94195,8e-05,4.6816]
[1779519166655,37.52,75326.46,0.0,0.94197,8e-05,4.6803]
[1779519172547,37.52,75327.29,0.0,0.94205,8e-05,4.67538]
[1779519183624,37.51,75327.29,0.0,0.94208,8e-05,4.67367]
[1779519185639,37.51,75339.33,0.0,0.943,8e-05,4.61587]
[1779519186646,37.51,75339.44,0.0,0.94301,8e-05,4.61528]
[1779519196869,37.51,75338.02,0.0,0.94291,8e-05,4.6216]
[1779519206944,37.51,75336.59,0.0,0.94281,8e-05,4.628]
[1779519217015,37.51,75335.91,0.0,0.94282,8e-05,4.62554]
[1779519222900,37.51,75335.13,0.0,0.94276,8e-05,4.62909]
[1779519229948,37.5,75330.96,0.0,0.94245,8e-05,4.64869]
[1779519234984,37.5,75331.54,0.0,0.9425,8e-05,4.64563]
[1779519240029,37.5,75333.65,0.0,0.94267,8e-05,4.6353]
[1779519245059,37.5,75335.01,0.0,0.94277,8e-05,4.6287]
[1779519250093,37.5,75334.82,0.0,0.94276,8e-05,4.62949]
[1779519256135,37.5,75334.35,0.0,0.94272,8e-05,4.63163]
[1779519261169,37.5,75334.89,0.0,0.94277,8e-05,4.629]
[1779519266205,37.5,75335.31,0.0,0.9428,8e-05,4.62698]
[1779519273254,37.5,75334.65,0.0,0.94281,8e-05,4.6249]
[1779519278290,37.5,75333.56,0.0,0.94272,8e-05,4.63021]
[1779519283324,37.5,75331.7,0.0,0.94258,8e-05,4.63914]
[1779519287505,37.5,75326.72,0.0,0.9422,8e-05,4.66287]
[1779519293396,37.5,75327.14,0.0,0.94224,8e-05,4.66052]
[1779519305475,37.5,75328.98,0.0,0.94239,8e-05,4.6509]
[1779519310514,37.5,75330.48,0.0,0.94251,8e-05,4.64325]
[1779519317715,37.49,75330.87,0.0,0.94255,8e-05,4.64063]
[1779519322597,37.49,75338.84,0.0,0.94317,8e-05,4.60216]
[1779519327785,37.49,75339.25,0.0,0.9432,8e-05,4.60001]
[1779519333684,37.49,75340.71,0.0,0.94337,8e-05,4.58759]
[1779519338717,37.49,75340.18,0.0,0.94333,8e-05,4.59014]
[1779519343753,37.49,75339.29,0.0,0.94326,8e-05,4.59443]
[1779519348788,37.49,75340.4,0.0,0.94335,8e-05,4.58927]
[1779519353822,37.49,75339.4,0.0,0.94327,8e-05,4.59414]
[1779519358858,37.49,75339.07,0.0,0.94324,8e-05,4.59581]
[1779519362885,37.49,75332.57,0.0,0.94275,8e-05,4.62679]
[1779519367921,37.49,75329.14,0.0,0.94249,8e-05,4.64299]
[1779519376983,37.49,75329.81,0.0,0.94255,8e-05,4.63934]
[1779519380019,37.49,75323.86,0.0,0.9421,8e-05,4.6677]
[1779519381015,37.49,75323.76,0.0,0.94209,8e-05,4.66809]
[1779519386047,37.49,75322.17,0.0,0.94198,8e-05,4.67525]
[1779519392089,37.49,75320.99,0.0,0.94195,8e-05,4.67504]
[1779519397124,37.49,75321.63,0.0,0.94201,8e-05,4.67163]
[1779519402158,37.48,75321.59,0.0,0.94201,8e-05,4.67151]
[1779519407193,37.48,75321.12,0.0,0.94198,8e-05,4.67341]
[1779519408366,37.48,75328.32,0.0,0.94253,8e-05,4.63884]
[1779519410215,37.48,75336.18,0.0,0.94313,8e-05,4.60125]
[1779519411221,37.48,75335.58,0.0,0.94308,8e-05,4.60415]
[1779519417264,37.48,75335.47,0.0,0.94307,8e-05,4.60489]
[1779519422299,37.48,75334.66,0.0,0.94301,8e-05,4.60891]
[1779519427336,37.49,75339.0,0.0,0.94333,8e-05,4.58843]
[1779519432369,37.49,75335.55,0.0,0.94307,8e-05,4.60507]
[1779519437404,37.49,75334.61,0.0,0.94299,8e-05,4.60978]
[1779519442440,37.49,75337.28,0.0,0.94319,8e-05,4.5973]
[1779519447475,37.49,75341.6,0.0,0.94351,8e-05,4.57709]
[1779519452512,37.49,75343.4,0.0,0.9437,8e-05,4.56374]
[1779519457546,37.49,75342.99,0.0,0.94366,8e-05,4.56615]
[1779519462581,37.49,75342.77,0.0,0.94364,8e-05,4.56762]
[1779519467615,37.49,75343.5,0.0,0.94369,8e-05,4.56459]
[1779519472651,37.5,75343.18,0.0,0.94366,8e-05,4.56652]
[1779519478855,37.5,75341.55,0.0,0.94353,8e-05,4.57465]
[1779519484734,37.5,75340.12,0.0,0.94342,8e-05,4.5818]
[1779519489769,37.5,75337.23,0.0,0.94319,8e-05,4.59574]
[1779519494805,37.5,75336.99,0.0,0.94317,8e-05,4.59703]
[1779519496819,37.5,75328.05,0.0,0.94249,8e-05,4.63968]
[1779519498996,37.5,75326.97,0.0,0.94241,8e-05,4.64476]
[1779519508902,37.5,75328.73,0.0,0.94255,8e-05,4.63596]
[1779519513940,37.5,75326.38,0.0,0.94244,8e-05,4.64168]
[1779519519979,37.5,75326.86,0.0,0.94248,8e-05,4.63923]
[1779519526034,37.5,75327.56,0.0,0.94253,8e-05,4.63578]
[1779519528046,37.5,75315.99,0.0,0.94164,8e-05,4.69126]
[1779519529053,37.5,75315.51,0.0,0.94161,8e-05,4.69347]
[1779519539278,37.49,75316.74,0.0,0.94171,8e-05,4.68675]
[1779519545165,37.49,75315.63,0.0,0.94163,8e-05,4.69179]
[1779519550199,37.49,75315.2,0.0,0.9416,8e-05,4.69372]
[1779519555235,37.49,75314.35,0.0,0.94154,8e-05,4.69773]
[1779519560269,37.49,75314.19,0.0,0.94153,8e-05,4.69848]
[1779519565305,37.49,75313.12,0.0,0.94144,8e-05,4.70367]
[1779519570341,37.49,75315.01,0.0,0.94159,8e-05,4.6947]
[1779519575375,37.49,75312.85,0.0,0.94148,8e-05,4.69995]
[1779519580410,37.49,75312.9,0.0,0.94148,8e-05,4.69992]
[1779519587459,37.49,75313.53,0.0,0.94152,8e-05,4.69728]
[1779519592494,37.5,75313.25,0.0,0.94149,8e-05,4.69889]
[1779519597530,37.5,75319.38,0.0,0.94196,8e-05,4.66967]
[1779519602565,37.5,75325.08,0.0,0.94239,8e-05,4.64273]
[1779519603571,37.5,75330.16,0.0,0.94278,8e-05,4.61855]
[1779519605587,37.5,75332.34,0.0,0.94294,8e-05,4.60843]
[1779519610623,37.5,75335.93,0.0,0.9432,8e-05,4.59209]
[1779519615656,37.5,75339.44,0.0,0.94345,8e-05,4.57639]
[1779519620692,37.51,75343.5,0.0,0.94374,8e-05,4.55801]
[1779519625725,37.51,75343.69,0.0,0.94374,8e-05,4.55797]
[1779519630760,37.51,75346.28,0.0,0.94392,7e-05,4.54659]
[1779519632774,37.51,75353.5,0.0,0.94451,7e-05,4.50774]
[1779519637809,37.52,75354.38,0.0,0.94456,7e-05,4.50488]
[1779519642844,37.52,75354.46,0.0,0.94455,7e-05,4.50579]
[1779519648887,37.53,75355.0,0.0,0.94456,7e-05,4.5048]
[1779519653923,37.53,75355.43,0.0,0.94457,7e-05,4.50405]
[1779519658958,37.54,75351.91,0.0,0.9443,7e-05,4.52172]
[1779519663993,37.54,75352.79,0.0,0.94434,7e-05,4.51864]
[1779519669029,37.54,75353.51,0.0,0.94438,7e-05,4.51629]
[1779519676079,37.55,75355.18,0.0,0.94448,7e-05,4.50988]
[1779519679098,37.55,75348.25,0.0,0.94396,7e-05,4.54306]
[1779519684134,37.55,75342.48,0.0,0.94351,8e-05,4.57106]
[1779519689169,37.55,75341.3,0.0,0.94342,8e-05,4.57719]
[1779519694202,37.56,75339.24,0.0,0.94331,8e-05,4.58223]
[1779519699238,37.56,75341.61,0.0,0.94348,8e-05,4.57163]
[1779519706289,37.56,75341.57,0.0,0.94346,8e-05,4.57278]
[1779519710507,37.56,75335.87,0.0,0.94302,8e-05,4.6004]
[1779519711514,37.56,75328.92,0.0,0.94249,8e-05,4.63362]
[1779519713337,37.56,75326.08,0.0,0.94227,8e-05,4.64733]
[1779519721584,37.56,75325.99,0.0,0.94227,8e-05,4.64787]
[1779519727435,37.57,75326.89,0.0,0.94232,8e-05,4.64422]
[1779519732470,37.57,75325.78,0.0,0.94223,8e-05,4.65015]
[1779519737505,37.57,75324.88,0.0,0.94216,8e-05,4.65472]
[1779519743548,37.57,75325.96,0.0,0.94224,8e-05,4.64948]
[1779519748583,37.57,75328.31,0.0,0.94242,8e-05,4.63826]
[1779519753620,37.57,75324.45,0.0,0.94218,8e-05,4.6513]
[1779519756638,37.57,75318.34,0.0,0.94172,8e-05,4.68054]
[1779519761864,37.57,75320.39,0.0,0.94188,8e-05,4.67039]
[1779519764695,37.57,75315.28,0.0,0.94149,8e-05,4.69486]
[1779519765702,37.57,75309.5,0.0,0.94104,8e-05,4.72264]
[1779519767716,37.57,75307.85,0.0,0.94091,8e-05,4.73036]
[1779519772751,37.56,75304.24,0.0,0.94064,8e-05,4.7472]
[1779519778792,37.56,75305.47,0.0,0.94075,8e-05,4.74044]
[1779519783828,37.56,75303.59,0.0,0.94061,8e-05,4.74898]
[1779519788863,37.56,75303.71,0.0,0.94063,8e-05,4.74785]
[1779519789870,37.56,75297.44,0.0,0.94014,8e-05,4.77812]
[1779519790876,37.56,75290.8,0.0,0.93962,8e-05,4.81027]
[1779519795911,37.55,75289.87,0.0,0.93956,8e-05,4.81377]
[1779519800947,37.55,75290.05,0.0,0.93959,8e-05,4.81188]
[1779519806989,37.55,75290.3,0.0,0.93963,8e-05,4.8095]
[1779519810011,37.55,75295.56,0.0,0.94005,8e-05,4.78342]
[1779519815046,37.54,75299.96,0.0,0.94047,8e-05,4.75611]
[1779519820085,37.54,75300.2,0.0,0.9405,8e-05,4.75445]
[1779519822286,37.54,75309.18,0.0,0.9412,8e-05,4.71092]
[1779519828148,37.54,75309.27,0.0,0.94121,8e-05,4.7102]
[1779519834191,37.54,75309.28,0.0,0.94122,8e-05,4.70974]
[1779519840233,37.54,75311.32,0.0,0.94138,8e-05,4.69948]
[1779519845267,37.54,75311.28,0.0,0.94139,8e-05,4.69929]
[1779519847283,37.54,75303.63,0.0,0.94079,8e-05,4.73608]
[1779519849297,37.54,75304.2,0.0,0.94084,8e-05,4.73304]
[1779519854332,37.53,75298.57,0.0,0.94041,8e-05,4.7596]
[1779519862391,37.53,75297.04,0.0,0.94032,8e-05,4.76554]
[1779519867426,37.52,75296.98,0.0,0.94033,8e-05,4.76492]
[1779519872637,37.52,75296.33,0.0,0.94035,8e-05,4.76178]
[1779519878503,37.52,75292.34,0.0,0.94005,8e-05,4.78012]
[1779519883537,37.52,75291.09,0.0,0.93997,8e-05,4.78535]
[1779519888573,37.51,75289.42,0.0,0.93985,8e-05,4.79266]
[1779519893608,37.51,75286.3,0.0,0.93962,8e-05,4.807]
[1779519898643,37.51,75284.25,0.0,0.93947,8e-05,4.81613]
[1779519903678,37.5,75285.94,0.0,0.93962,8e-05,4.80694]
[1779519908713,37.5,75286.93,0.0,0.93971,8e-05,4.80117]
[1779519909720,37.5,75297.38,0.0,0.94054,8e-05,4.75009]
[1779519910730,37.5,75296.98,0.0,0.94051,8e-05,4.75192]
[1779519912918,37.5,75290.77,0.0,0.94002,8e-05,4.78188]
[1779519916770,37.5,75284.59,0.0,0.93954,8e-05,4.81144]
[1779519917777,37.5,75278.86,0.0,0.93908,8e-05,4.83961]
[1779519921805,37.5,75268.37,0.0,0.93824,8e-05,4.89094]
[1779519922995,37.5,75268.42,0.0,0.93825,8e-05,4.8904]
[1779519928854,37.49,75268.35,0.0,0.93826,8e-05,4.8902]
[1779519933889,37.49,75268.78,0.0,0.93836,8e-05,4.88232]
[1779519938927,37.49,75263.44,0.0,0.93793,8e-05,4.90844]
[1779519943958,37.49,75261.25,0.0,0.93776,8e-05,4.91888]
[1779519948993,37.49,75259.89,0.0,0.93766,8e-05,4.92507]
[1779519954031,37.49,75259.19,0.0,0.93761,8e-05,4.92792]
[1779519961080,37.48,75256.36,0.0,0.9374,8e-05,4.94087]
[1779519966115,37.48,75255.24,0.0,0.93732,8e-05,4.94553]
[1779519971151,37.48,75256.06,0.0,0.9374,8e-05,4.94053]
[1779519976184,37.47,75255.84,0.0,0.9374,8e-05,4.94068]
[1779519981220,37.47,75254.79,0.0,0.93733,8e-05,4.94491]
[1779519987262,37.47,75254.16,0.0,0.9373,8e-05,4.94676]
[1779519992296,37.46,75253.39,0.0,0.93731,8e-05,4.94399]
[1779520001547,37.46,75253.78,0.0,0.93738,8e-05,4.94012]
[1779520007402,37.45,75250.28,0.0,0.93711,8e-05,4.95624]
[1779520012436,37.45,75246.93,0.0,0.93686,8e-05,4.97174]
[1779520017471,37.44,75245.02,0.0,0.93672,8e-05,4.97994]
[1779520023513,37.44,75244.56,0.0,0.93671,8e-05,4.98059]
[1779520028548,37.43,75242.32,0.0,0.93655,8e-05,4.99042]
[1779520030564,37.43,75234.8,0.0,0.93593,8e-05,5.02755]
[1779520031570,37.43,75218.12,0.0,0.93453,8e-05,5.11149]
[1779520032577,37.41,75218.31,0.0,0.93463,8e-05,5.10569]
[1779520037613,37.34,75216.95,0.0,0.93489,8e-05,5.08952]
[1779520041829,37.3,75222.58,0.0,0.93558,8e-05,5.04792]
[1779520051902,37.28,75223.87,0.0,0.93582,8e-05,5.03201]
[1779520057752,37.28,75224.89,0.0,0.93594,8e-05,5.0247]
[1779520062793,37.27,75220.83,0.0,0.93563,8e-05,5.04343]
[1779520063800,37.27,75204.68,0.0,0.93426,9e-05,5.12518]
[1779520064808,37.26,75188.35,0.0,0.93293,9e-05,5.20409]
[1779520065815,37.25,75193.55,0.0,0.93339,9e-05,5.17723]
[1779520066821,37.25,75188.2,0.0,0.93292,9e-05,5.20479]
[1779520070849,37.25,75199.1,0.0,0.93386,9e-05,5.14876]
[1779520072051,37.26,75202.5,0.0,0.93415,9e-05,5.13145]
[1779520074878,37.26,75213.15,0.0,0.93506,8e-05,5.07756]
[1779520075885,37.26,75214.2,0.0,0.93514,8e-05,5.07244]
[1779520078905,37.26,75220.67,0.0,0.93568,8e-05,5.04036]
[1779520080927,37.26,75220.65,0.0,0.93567,8e-05,5.04105]
[1779520085954,37.27,75221.61,0.0,0.93572,8e-05,5.03762]
[1779520092195,37.27,75222.82,0.0,0.93579,8e-05,5.03347]
[1779520098040,37.28,75225.17,0.0,0.93597,8e-05,5.02301]
[1779520103073,37.28,75226.31,0.0,0.93604,8e-05,5.01872]
[1779520108109,37.3,75233.07,0.0,0.93653,8e-05,4.98902]
[1779520111130,37.3,75239.25,0.0,0.93709,8e-05,4.95352]
[1779520115158,37.31,75241.36,0.0,0.93723,8e-05,4.94493]
[1779520120201,37.31,75248.41,0.0,0.93778,8e-05,4.91182]
[1779520125249,37.32,75249.13,0.0,0.9378,8e-05,4.91054]
[1779520130286,37.33,75248.91,0.0,0.93775,8e-05,4.91392]
[1779520135322,37.33,75250.54,0.0,0.93784,8e-05,4.90812]
[1779520140357,37.34,75255.17,0.0,0.93818,8e-05,4.88743]
[1779520145392,37.35,75258.92,0.0,0.93845,8e-05,4.87125]
[1779520149420,37.36,75263.95,0.0,0.93882,8e-05,4.84847]
[1779520154457,37.37,75266.28,0.0,0.93897,8e-05,4.83969]
[1779520157477,37.37,75260.26,0.0,0.93845,8e-05,4.87106]
[1779520162512,37.38,75258.01,0.0,0.93823,8e-05,4.88476]
[1779520167547,37.39,75258.12,0.0,0.93819,8e-05,4.88681]
[1779520172582,37.4,75255.53,0.0,0.938,8e-05,4.89678]
[1779520177618,37.41,75253.97,0.0,0.93783,8e-05,4.9071]
[1779520182653,37.41,75253.66,0.0,0.93777,8e-05,4.91118]
[1779520187690,37.42,75251.79,0.0,0.93757,8e-05,4.923]
[1779520192723,37.43,75250.94,0.0,0.93746,8e-05,4.9297]
[1779520197758,37.44,75254.5,0.0,0.93771,8e-05,4.91451]
[1779520202796,37.44,75253.84,0.0,0.93763,8e-05,4.91983]
[1779520207832,37.45,75256.6,0.0,0.93785,8e-05,4.90659]
[1779520212866,37.45,75259.25,0.0,0.93806,8e-05,4.89343]
[1779520217900,37.45,75264.17,0.0,0.93846,8e-05,4.86915]
[1779520222936,37.45,75268.84,0.0,0.93883,8e-05,4.84631]
[1779520223942,37.45,75275.68,0.0,0.93938,8e-05,4.81275]
[1779520224949,37.45,75278.96,0.0,0.93964,8e-05,4.7968]
[1779520229984,37.45,75279.68,0.0,0.93967,8e-05,4.79502]
[1779520235029,37.46,75272.1,0.0,0.93908,8e-05,4.82993]
[1779520241063,37.48,75272.28,0.0,0.93903,8e-05,4.83262]
[1779520246098,37.49,75266.85,0.0,0.93855,8e-05,4.86228]
[1779520251132,37.49,75265.7,0.0,0.93841,8e-05,4.87079]
[1779520256170,37.5,75263.94,0.0,0.93822,8e-05,4.88231]
[1779520257175,37.51,75256.58,0.0,0.93761,8e-05,4.91931]
[1779520258182,37.51,75247.22,0.0,0.93683,8e-05,4.96638]
[1779520259190,37.51,75246.65,0.0,0.93678,8e-05,4.96966]
[1779520264224,37.52,75244.51,0.0,0.93657,8e-05,4.98243]
[1779520269260,37.52,75245.62,0.0,0.93663,8e-05,4.97882]
[1779520274294,37.53,75244.92,0.0,0.93653,8e-05,4.98473]
[1779520279330,37.54,75241.37,0.0,0.93621,8e-05,5.00436]
[1779520284364,37.54,75241.47,0.0,0.93619,8e-05,5.00569]
[1779520288393,37.55,75249.4,0.0,0.93682,8e-05,4.96762]
[1779520293427,37.55,75252.62,0.0,0.93711,8e-05,4.94813]
[1779520298462,37.56,75255.03,0.0,0.93728,8e-05,4.93817]
[1779520303497,37.57,75258.73,0.0,0.93755,8e-05,4.92181]
[1779520308532,37.57,75260.34,0.0,0.93765,8e-05,4.9158]
[1779520313568,37.58,75261.52,0.0,0.93771,8e-05,4.91187]
[1779520319610,37.59,75262.05,0.0,0.93772,8e-05,4.91147]
[1779520325651,37.59,75264.53,0.0,0.93788,8e-05,4.90141]
[1779520330685,37.6,75265.74,0.0,0.93795,8e-05,4.89726]
[1779520335721,37.61,75265.53,0.0,0.93791,8e-05,4.90012]
[1779520340757,37.61,75265.83,0.0,0.9379,8e-05,4.90044]
[1779520345792,37.62,75264.84,0.0,0.93779,8e-05,4.90714]
[1779520350826,37.62,75265.57,0.0,0.93782,8e-05,4.9052]
[1779520355861,37.63,75265.8,0.0,0.93788,8e-05,4.90032]
[1779520360898,37.63,75265.81,0.0,0.93786,8e-05,4.90148]
[1779520364925,37.63,75278.02,0.0,0.93886,8e-05,4.84075]
[1779520365931,37.63,75282.96,0.0,0.93925,8e-05,4.8165]
[1779520366939,37.63,75282.5,0.0,0.93921,8e-05,4.81923]
[1779520371976,37.64,75278.55,0.0,0.93887,8e-05,4.83996]
[1779520377010,37.64,75278.99,0.0,0.93888,8e-05,4.8392]
[1779520382236,37.64,75281.63,0.0,0.93908,8e-05,4.82722]
[1779520390105,37.65,75283.33,0.0,0.9392,8e-05,4.8195]
[1779520395138,37.65,75283.51,0.0,0.93922,8e-05,4.81871]
[1779520401180,37.65,75282.18,0.0,0.93911,8e-05,4.82531]
[1779520406215,37.65,75284.92,0.0,0.93932,8e-05,4.81259]
[1779520411250,37.65,75285.53,0.0,0.93942,8e-05,4.80435]
[1779520416284,37.65,75286.6,0.0,0.93951,8e-05,4.79936]
[1779520421319,37.65,75287.89,0.0,0.9396,8e-05,4.79338]
[1779520426355,37.65,75287.04,0.0,0.93953,8e-05,4.79782]
[1779520432589,37.65,75286.85,0.0,0.93951,8e-05,4.79915]
[1779520441460,37.66,75286.51,0.0,0.93947,8e-05,4.80132]
[1779520446495,37.66,75286.33,0.0,0.93946,8e-05,4.80249]
[1779520451530,37.66,75286.67,0.0,0.93948,8e-05,4.80114]
[1779520456564,37.66,75286.37,0.0,0.93945,8e-05,4.8029]
[1779520461599,37.66,75286.35,0.0,0.93945,8e-05,4.80268]
[1779520469657,37.65,75286.33,0.0,0.93948,8e-05,4.80084]
[1779520474690,37.65,75286.63,0.0,0.93957,8e-05,4.79368]
[1779520480733,37.65,75286.75,0.0,0.93957,8e-05,4.79355]
[1779520486774,37.65,75287.65,0.0,0.93965,8e-05,4.78875]
[1779520491810,37.65,75286.1,0.0,0.93955,8e-05,4.79518]
[1779520497852,37.64,75286.05,0.0,0.93957,8e-05,4.79398]
[1779520500874,37.64,75279.99,0.0,0.9391,8e-05,4.82277]
[1779520505909,37.64,75278.06,0.0,0.93893,8e-05,4.83273]
[1779520506925,37.64,75272.46,0.0,0.93847,8e-05,4.86069]
[1779520508941,37.65,75271.33,0.0,0.93837,8e-05,4.86714]
[1779520513975,37.65,75268.75,0.0,0.93812,8e-05,4.88213]
[1779520520019,37.66,75269.0,0.0,0.9381,8e-05,4.8836]
[1779520529083,37.67,75267.04,0.0,0.93788,8e-05,4.8971]
[1779520534121,37.68,75265.34,0.0,0.93777,8e-05,4.90211]
[1779520537140,37.69,75265.38,0.0,0.93775,8e-05,4.90321]
[1779520539155,37.69,75263.11,0.0,0.93755,8e-05,4.91523]
[1779520541168,37.69,75256.09,0.0,0.93696,8e-05,4.95074]
[1779520546202,37.7,75254.28,0.0,0.93679,8e-05,4.96143]
[1779520551237,37.7,75253.68,0.0,0.93671,8e-05,4.96601]
[1779520556273,37.71,75253.67,0.0,0.93669,8e-05,4.96761]
[1779520561307,37.71,75253.34,0.0,0.93663,8e-05,4.97076]
[1779520569364,37.72,75252.99,0.0,0.93657,8e-05,4.97481]
[1779520575406,37.73,75252.61,0.0,0.93651,8e-05,4.97843]
[1779520580442,37.73,75252.26,0.0,0.93645,8e-05,4.98162]
[1779520582457,37.73,75258.56,0.0,0.93696,8e-05,4.95094]
[1779520587491,37.74,75262.97,0.0,0.9373,8e-05,4.93081]
[1779520592526,37.74,75261.96,0.0,0.93725,8e-05,4.93208]
[1779520595547,37.75,75254.66,0.0,0.93663,8e-05,4.96933]
[1779520596554,37.75,75253.4,0.0,0.93652,8e-05,4.9759]
[1779520601590,37.75,75253.1,0.0,0.93647,8e-05,4.97887]
[1779520606624,37.76,75256.32,0.0,0.93671,8e-05,4.96477]
[1779520611663,37.76,75255.75,0.0,0.93663,8e-05,4.9692]
[1779520616721,37.77,75254.72,0.0,0.93652,8e-05,4.97585]
[1779520621757,37.78,75254.07,0.0,0.93645,8e-05,4.98058]
[1779520627799,37.78,75254.66,0.0,0.93647,8e-05,4.97944]
[1779520632833,37.79,75253.94,0.0,0.93638,8e-05,4.98448]
[1779520637870,37.79,75253.47,0.0,0.93632,8e-05,4.98826]
[1779520642904,37.8,75253.95,0.0,0.93634,8e-05,4.98727]
[1779520647939,37.8,75254.27,0.0,0.93634,8e-05,4.9871]
[1779520652974,37.8,75252.77,0.0,0.93626,8e-05,4.99038]
[1779520659016,37.81,75252.3,0.0,0.93619,8e-05,4.99435]
[1779520664051,37.81,75250.58,0.0,0.93603,8e-05,5.00421]
[1779520669085,37.82,75251.19,0.0,0.93606,8e-05,5.00245]
[1779520677141,37.83,75251.49,0.0,0.93605,8e-05,5.00307]
[1779520682176,37.83,75251.69,0.0,0.93604,8e-05,5.00342]
[1779520687211,37.83,75251.92,0.0,0.93604,8e-05,5.00361]
[1779520692246,37.84,75259.14,0.0,0.93661,8e-05,4.96912]
[1779520697281,37.84,75265.14,0.0,0.93708,8e-05,4.94103]
[1779520702319,37.85,75266.53,0.0,0.93717,8e-05,4.93572]
[1779520707352,37.85,75261.38,0.0,0.93672,8e-05,4.96264]
[1779520712554,37.86,75257.72,0.0,0.93646,8e-05,4.9765]
[1779520718428,37.86,75256.25,0.0,0.93632,8e-05,4.98527]
[1779520723464,37.87,75255.08,0.0,0.9362,8e-05,4.99231]
[1779520728499,37.87,75254.02,0.0,0.93609,8e-05,4.9988]
[1779520736554,37.88,75253.64,0.0,0.93603,8e-05,5.00259]
[1779520742765,37.88,75253.43,0.0,0.93598,8e-05,5.00528]
[1779520748641,37.89,75252.91,0.0,0.93592,8e-05,5.00901]
[1779520753677,37.89,75250.18,0.0,0.93568,8e-05,5.0237]
[1779520758713,37.89,75253.9,0.0,0.93597,8e-05,5.00622]
[1779520763747,37.9,75252.34,0.0,0.93582,8e-05,5.01496]
[1779520766768,37.9,75242.24,0.0,0.93497,8e-05,5.06589]
[1779520767777,37.9,75238.16,0.0,0.93463,8e-05,5.08642]
[1779520772975,37.9,75240.15,0.0,0.93485,8e-05,5.0713]
[1779520778855,37.9,75238.42,0.0,0.9347,8e-05,5.08043]
[1779520781875,37.9,75233.0,0.0,0.93424,8e-05,5.10767]
[1779520786911,37.9,75233.37,0.0,0.93427,8e-05,5.10588]
[1779520793115,37.9,75233.96,0.0,0.93432,8e-05,5.10316]
[1779520798999,37.9,75232.38,0.0,0.93418,8e-05,5.11137]
[1779520803209,37.9,75204.45,0.0,0.93178,9e-05,5.25286]
[1779520805077,37.9,75203.29,0.0,0.93168,9e-05,5.25848]
[1779520808097,37.9,75195.22,0.0,0.93099,9e-05,5.29922]
[1779520813306,37.9,75195.63,0.0,0.93104,9e-05,5.29616]
[1779520819176,37.9,75195.23,0.0,0.93102,9e-05,5.29733]
[1779520824211,37.89,75193.3,0.0,0.93086,9e-05,5.30651]
[1779520829246,37.89,75189.11,0.0,0.93051,9e-05,5.32728]
[1779520833448,37.89,75192.15,0.0,0.93085,9e-05,5.30542]
[1779520839315,37.89,75189.95,0.0,0.93067,9e-05,5.31601]
[1779520844351,37.88,75189.35,0.0,0.93062,9e-05,5.31851]
[1779520849387,37.88,75191.0,0.0,0.93078,9e-05,5.30947]
[1779520855428,37.88,75190.75,0.0,0.93077,9e-05,5.3102]
[1779520860464,37.88,75192.49,0.0,0.93093,9e-05,5.30086]
[1779520865500,37.88,75192.33,0.0,0.93092,9e-05,5.30132]
[1779520871540,37.88,75192.07,0.0,0.9309,9e-05,5.30221]
[1779520876575,37.88,75191.28,0.0,0.93084,9e-05,5.30588]
[1779520881610,37.87,75189.2,0.0,0.93066,9e-05,5.31615]
[1779520886645,37.87,75188.66,0.0,0.93064,9e-05,5.3176]
[1779520891680,37.86,75189.07,0.0,0.93081,9e-05,5.30583]
[1779520896716,37.85,75186.63,0.0,0.93064,9e-05,5.31531]
[1779520903937,37.83,75187.87,0.0,0.93082,9e-05,5.30511]
[1779520909807,37.82,75190.2,0.0,0.93107,9e-05,5.29016]
[1779520911820,37.83,75191.88,0.0,0.9312,9e-05,5.28311]
[1779520914007,37.83,75191.49,0.0,0.93115,9e-05,5.28558]
[1779520918870,37.85,75191.23,0.0,0.93105,9e-05,5.29169]
[1779520920883,37.87,75191.11,0.0,0.9309,9e-05,5.30035]
[1779520922897,37.9,75192.43,0.0,0.93088,9e-05,5.30201]
[1779520924912,37.93,75193.57,0.0,0.93082,9e-05,5.30548]
[1779520929948,38.01,75195.21,0.0,0.93055,9e-05,5.32179]
[1779520934147,38.1,75198.66,0.0,0.93041,9e-05,5.32979]
[1779520935990,38.12,75199.55,0.0,0.9304,9e-05,5.33067]
[1779520939011,38.17,75200.32,0.0,0.93019,9e-05,5.34326]
[1779520944217,38.28,75201.27,0.0,0.92972,9e-05,5.37063]
[1779520948076,38.33,75203.49,0.0,0.92966,9e-05,5.37475]
[1779520954287,38.46,75204.36,0.0,0.92915,9e-05,5.40238]
[1779520960159,38.54,75205.34,0.0,0.92881,9e-05,5.42278]
[1779520965198,38.64,75206.02,0.0,0.92836,9e-05,5.44918]
[1779520970228,38.72,75206.71,0.0,0.92802,9e-05,5.46913]
[1779520976270,38.81,75207.6,0.0,0.92764,9e-05,5.49104]
[1779520979291,38.85,75212.4,0.0,0.92784,9e-05,5.47954]
[1779520983320,38.91,75206.9,0.0,0.92707,9e-05,5.52419]
[1779520988355,38.97,75206.81,0.0,0.92674,9e-05,5.54291]
[1779520993390,39.03,75205.26,0.0,0.92632,9e-05,5.56763]
[1779520998432,39.08,75205.22,0.0,0.92605,9e-05,5.58275]
[1779521000439,39.1,75199.04,0.0,0.9254,9e-05,5.62001]
[1779521001446,39.11,75198.32,0.0,0.92529,9e-05,5.62595]
[1779521006482,39.14,75198.1,0.0,0.92511,9e-05,5.63664]
[1779521009502,39.15,75193.9,0.0,0.92465,9e-05,5.66251]
[1779521014538,39.17,75190.88,0.0,0.92435,9e-05,5.67741]
[1779521019573,39.18,75188.95,0.0,0.92413,9e-05,5.69014]
[1779521024607,39.18,75188.14,0.0,0.92404,9e-05,5.69491]
[1779521029642,39.18,75189.25,0.0,0.92414,9e-05,5.6892]
[1779521031659,39.18,75199.05,0.0,0.92504,9e-05,5.63887]
[1779521032663,39.18,75200.79,0.0,0.92519,9e-05,5.63002]
[1779521034848,39.18,75207.86,0.0,0.92583,9e-05,5.59404]
[1779521036693,39.18,75211.12,0.0,0.92612,9e-05,5.57764]
[1779521042735,39.19,75212.97,0.0,0.92627,9e-05,5.5692]
[1779521047769,39.19,75214.84,0.0,0.92642,9e-05,5.56054]
[1779521048780,39.19,75205.87,0.0,0.92561,9e-05,5.60643]
[1779521049788,39.19,75203.44,0.0,0.92539,9e-05,5.61896]
[1779521054989,39.19,75202.15,0.0,0.92528,9e-05,5.62502]
[1779521060864,39.19,75199.08,0.0,0.92499,9e-05,5.64132]
[1779521065898,39.19,75198.57,0.0,0.92494,9e-05,5.64439]
[1779521070936,39.19,75196.94,0.0,0.92478,9e-05,5.65319]
[1779521075970,39.19,75192.28,0.0,0.92442,9e-05,5.67171]
[1779521081004,39.2,75192.38,0.0,0.92442,9e-05,5.67149]
[1779521086039,39.2,75191.58,0.0,0.92435,9e-05,5.67587]
[1779521094096,39.2,75190.95,0.0,0.92428,9e-05,5.67948]
[1779521099132,39.2,75192.35,0.0,0.92441,9e-05,5.67251]
[1779521104166,39.2,75191.86,0.0,0.92436,9e-05,5.67535]
[1779521110211,39.2,75190.06,0.0,0.92419,9e-05,5.68499]
[1779521115411,39.2,75187.23,0.0,0.92392,9e-05,5.7002]
[1779521121287,39.22,75188.38,0.0,0.92395,9e-05,5.6982]
[1779521126323,39.23,75190.55,0.0,0.92408,9e-05,5.69104]
[1779521131357,39.25,75195.48,0.0,0.92452,9e-05,5.66438]
[1779521136394,39.26,75193.49,0.0,0.92426,9e-05,5.67917]
[1779521141430,39.29,75195.49,0.0,0.9243,9e-05,5.67676]
[1779521147472,39.3,75193.35,0.0,0.92403,9e-05,5.69198]
[1779521152508,39.3,75188.85,0.0,0.92361,9e-05,5.71583]
[1779521158549,39.31,75189.75,0.0,0.92368,9e-05,5.71195]
[1779521163584,39.31,75189.85,0.0,0.92368,9e-05,5.71204]
[1779521168619,39.31,75190.23,0.0,0.9237,9e-05,5.71065]
[1779521173654,39.31,75190.74,0.0,0.92374,9e-05,5.70857]
[1779521178688,39.32,75190.18,0.0,0.92368,9e-05,5.712]
[1779521184731,39.32,75190.93,0.0,0.92373,9e-05,5.70885]
[1779521189768,39.32,75190.8,0.0,0.92371,9e-05,5.71013]
[1779521194801,39.32,75190.03,0.0,0.9237,9e-05,5.70888]
[1779521199836,39.32,75190.32,0.0,0.92371,9e-05,5.70802]
[1779521206046,39.33,75190.37,0.0,0.92371,9e-05,5.70855]
[1779521211921,39.33,75186.22,0.0,0.92331,9e-05,5.73068]
[1779521216955,39.33,75186.82,0.0,0.92336,9e-05,5.72809]
[1779521221991,39.33,75187.26,0.0,0.92339,9e-05,5.72634]
[1779521228033,39.34,75189.76,0.0,0.92361,9e-05,5.71416]
[1779521236256,39.34,75192.8,0.0,0.92387,9e-05,5.69959]
[1779521244147,39.34,75196.66,0.0,0.9242,9e-05,5.68081]
[1779521256394,39.35,75198.72,0.0,0.92443,9e-05,5.66578]
[1779521263280,39.35,75201.24,0.0,0.92465,9e-05,5.65364]
[1779521268315,39.35,75202.45,0.0,0.92475,9e-05,5.64796]
[1779521271336,39.36,75194.26,0.0,0.92396,9e-05,5.69264]
[1779521276535,39.36,75192.39,0.0,0.92378,9e-05,5.70235]
[1779521282413,39.36,75189.4,0.0,0.92351,9e-05,5.71774]
[1779521287449,39.36,75187.96,0.0,0.92338,9e-05,5.72505]
[1779521292483,39.36,75191.5,0.0,0.9237,9e-05,5.70684]
[1779521297517,39.36,75190.91,0.0,0.92363,9e-05,5.7109]
[1779521300539,39.37,75172.42,0.0,0.92191,9e-05,5.8067]
[1779521301545,39.37,75161.75,0.0,0.92091,9e-05,5.86215]
[1779521306745,39.37,75160.82,0.0,0.92083,9e-05,5.86695]
[1779521312623,39.37,75160.27,0.0,0.92085,9e-05,5.86383]
[1779521314636,39.36,75159.63,0.0,0.92079,9e-05,5.86681]
[1779521316815,39.36,75159.52,0.0,0.92079,9e-05,5.86671]
[1779521322692,39.35,75159.64,0.0,0.92085,9e-05,5.86373]
[1779521324706,39.33,75159.59,0.0,0.92094,9e-05,5.85835]
[1779521326885,39.31,75159.59,0.0,0.92107,9e-05,5.85145]
[1779521329742,39.31,75159.45,0.0,0.92107,9e-05,5.85107]
[1779521331756,39.3,75154.56,0.0,0.92063,9e-05,5.87566]
[1779521332762,39.3,75143.28,0.0,0.91957,0.0001,5.93418]
[1779521333769,39.28,75142.97,0.0,0.91964,0.0001,5.92981]
[1779521334779,39.26,75148.82,0.0,0.92031,9e-05,5.89325]
[1779521335784,39.26,75153.43,0.0,0.92075,9e-05,5.86861]
[1779521338805,39.22,75163.29,0.0,0.92188,9e-05,5.80614]
[1779521339812,39.21,75170.88,0.0,0.92267,9e-05,5.76203]
[1779521341825,39.18,75178.76,0.0,0.92354,9e-05,5.71302]
[1779521346861,39.12,75182.73,0.0,0.92423,9e-05,5.67439]
[1779521348875,39.09,75183.22,0.0,0.92438,9e-05,5.6655]
[1779521350890,39.08,75186.21,0.0,0.92471,9e-05,5.6473]
[1779521352904,39.08,75188.56,0.0,0.92493,9e-05,5.63487]
[1779521354917,39.08,75191.16,0.0,0.92517,9e-05,5.62127]
[1779521357102,39.08,75191.32,0.0,0.92518,9e-05,5.62032]
[1779521362973,39.08,75190.69,0.0,0.92513,9e-05,5.62349]
[1779521367004,39.08,75190.33,0.0,0.92509,9e-05,5.62558]
[1779521370029,39.08,75189.75,0.0,0.92503,9e-05,5.62885]
[1779521374059,39.09,75189.79,0.0,0.92509,9e-05,5.62342]
[1779521376070,39.09,75184.07,0.0,0.92457,9e-05,5.65321]
[1779521384126,39.09,75187.24,0.0,0.92484,9e-05,5.63767]
[1779521395202,39.11,75186.75,0.0,0.92472,9e-05,5.64474]
[1779521397397,39.11,75192.68,0.0,0.92522,9e-05,5.61665]
[1779521399234,39.13,75195.42,0.0,0.92539,9e-05,5.60687]
[1779521402254,39.14,75197.66,0.0,0.92551,9e-05,5.59995]
[1779521404268,39.14,75196.99,0.0,0.92545,9e-05,5.60366]
[1779521406281,39.14,75196.38,0.0,0.92539,9e-05,5.60697]
[1779521408300,39.15,75196.07,0.0,0.92536,9e-05,5.60863]
[1779521410311,39.15,75192.87,0.0,0.92507,9e-05,5.62501]
[1779521412325,39.14,75190.86,0.0,0.92489,9e-05,5.63518]
[1779521414340,39.14,75188.65,0.0,0.92469,9e-05,5.64628]
[1779521417537,39.14,75185.91,0.0,0.92445,9e-05,5.65984]
[1779521419374,39.14,75185.62,0.0,0.92443,9e-05,5.66086]
[1779521423402,39.14,75185.95,0.0,0.92448,9e-05,5.65799]
[1779521427608,39.13,75186.27,0.0,0.92454,9e-05,5.65497]
[1779521431461,39.11,75186.13,0.0,0.92468,9e-05,5.64464]
[1779521433473,39.08,75181.83,0.0,0.92444,9e-05,5.6582]
[1779521437678,39.01,75180.66,0.0,0.92473,9e-05,5.64175]
[1779521443544,38.94,75181.34,0.0,0.92513,9e-05,5.61891]
[1779521447748,38.86,75181.76,0.0,0.92558,9e-05,5.59306]
[1779521453615,38.78,75178.79,0.0,0.92571,9e-05,5.58536]
[1779521455629,38.75,75172.87,0.0,0.92534,9e-05,5.60629]
[1779521456635,38.75,75171.85,0.0,0.92525,9e-05,5.61123]
[1779521461691,38.7,75159.2,0.0,0.92434,9e-05,5.66257]
[1779521462692,38.69,75149.15,0.0,0.92348,9e-05,5.71054]
[1779521463739,38.69,75130.28,0.0,0.92171,0.0001,5.80919]
[1779521464737,38.67,75120.78,0.0,0.92089,0.0001,5.85458]
[1779521465746,38.67,75093.31,0.0,0.91824,0.0001,5.99996]
[1779521466741,38.65,75085.25,0.0,0.9175,0.0001,6.03999]
[1779521467898,38.64,75076.5,0.0,0.9167,0.0001,6.08332]
[1779521468767,38.63,75076.5,0.0,0.91678,0.0001,6.07893]
[1779521469761,38.61,75070.27,0.0,0.91624,0.0001,6.10812]
[1779521470768,38.59,75072.73,0.0,0.91657,0.0001,6.08983]
[1779521472783,38.56,75077.84,0.0,0.91725,0.0001,6.05286]
[1779521475803,38.52,75090.09,0.0,0.91869,0.0001,5.97444]
[1779521476811,38.51,75097.01,0.0,0.91943,0.0001,5.93414]
[1779521477975,38.49,75087.09,0.0,0.91856,0.0001,5.9814]
[1779521483860,38.44,75086.33,0.0,0.91879,0.0001,5.96892]
[1779521485880,38.41,75092.21,0.0,0.91948,0.0001,5.9311]
[1779521488046,38.4,75100.13,0.0,0.92034,0.0001,5.88368]
[1779521490916,38.39,75110.2,0.0,0.92136,0.0001,5.82744]
[1779521492929,38.39,75117.92,0.0,0.92217,0.0001,5.78026]
[1779521494944,38.39,75126.61,0.0,0.923,9e-05,5.73411]
[1779521499980,38.39,75133.0,0.0,0.9236,9e-05,5.70031]
[1779521501992,38.39,75125.68,0.0,0.92291,9e-05,5.73896]
[1779521502999,38.39,75113.71,0.0,0.92177,0.0001,5.8024]
[1779521504009,38.39,75110.79,0.0,0.92149,0.0001,5.81779]
[1779521509041,38.38,75111.01,0.0,0.92153,0.0001,5.81575]
[1779521514080,38.38,75118.27,0.0,0.92224,0.0001,5.77631]
[1779521518106,38.38,75122.42,0.0,0.92264,0.0001,5.75386]
[1779521522133,38.38,75116.0,0.0,0.92204,0.0001,5.78747]
[1779521524148,38.38,75110.41,0.0,0.92151,0.0001,5.81687]
[1779521529183,38.37,75109.28,0.0,0.92142,0.0001,5.82189]
[1779521534219,38.37,75108.87,0.0,0.9214,0.0001,5.82311]
[1779521536233,38.37,75113.97,0.0,0.92189,0.0001,5.79561]
[1779521541268,38.37,75113.79,0.0,0.92189,0.0001,5.79584]
[1779521544288,38.37,75120.04,0.0,0.92249,0.0001,5.76225]
[1779521549327,38.36,75122.77,0.0,0.92276,0.0001,5.74728]
[1779521552354,38.36,75129.07,0.0,0.92343,9e-05,5.70781]
[1779521553359,38.36,75135.05,0.0,0.924,9e-05,5.67624]
[1779521555400,38.36,75135.71,0.0,0.92406,9e-05,5.67275]
[1779521560470,38.36,75134.22,0.0,0.92392,9e-05,5.68057]
[1779521565505,38.36,75131.23,0.0,0.92364,9e-05,5.69616]
[1779521570540,38.36,75131.17,0.0,0.92364,9e-05,5.69613]
[1779521575575,38.36,75132.49,0.0,0.92377,9e-05,5.68877]
[1779521580611,38.36,75137.44,0.0,0.92424,9e-05,5.66241]
[1779521585646,38.36,75137.42,0.0,0.92424,9e-05,5.66228]
[1779521591691,38.35,75141.83,0.0,0.92471,9e-05,5.63628]
[1779521592694,38.35,75147.27,0.0,0.92522,9e-05,5.60732]
[1779521593701,38.35,75150.56,0.0,0.92552,9e-05,5.59016]
[1779521598855,38.34,75148.71,0.0,0.92538,9e-05,5.598]
[1779521604779,38.33,75148.99,0.0,0.92545,9e-05,5.59442]
[1779521609816,38.33,75148.04,0.0,0.92539,9e-05,5.59776]
[1779521612838,38.33,75140.18,0.0,0.92474,9e-05,5.63211]
[1779521613845,38.32,75139.61,0.0,0.9247,9e-05,5.63472]
[1779521618997,38.32,75139.45,0.0,0.92472,9e-05,5.63325]
[1779521624921,38.31,75139.69,0.0,0.92478,9e-05,5.62969]
[1779521629956,38.3,75140.19,0.0,0.92486,9e-05,5.62516]
[1779521635998,38.3,75141.81,0.0,0.92505,9e-05,5.61451]
[1779521641034,38.29,75142.05,0.0,0.92512,9e-05,5.61095]
[1779521646071,38.28,75132.7,0.0,0.92429,9e-05,5.65714]
[1779521651105,38.27,75136.98,0.0,0.92473,9e-05,5.63272]
[1779521656140,38.27,75139.02,0.0,0.92495,9e-05,5.62013]
[1779521662183,38.26,75139.78,0.0,0.92506,9e-05,5.61398]
[1779521668224,38.25,75139.22,0.0,0.92505,9e-05,5.61476]
[1779521673259,38.25,75142.37,0.0,0.92544,9e-05,5.59069]
[1779521676281,38.24,75145.28,0.0,0.92572,9e-05,5.57449]
[1779521677287,38.23,75149.07,0.0,0.92612,9e-05,5.55178]
[1779521679301,38.23,75153.89,0.0,0.92658,9e-05,5.52615]
[1779521683330,38.23,75157.75,0.0,0.92694,9e-05,5.50525]
[1779521688367,38.22,75158.23,0.0,0.92702,9e-05,5.50084]
[1779521693400,38.21,75154.64,0.0,0.92674,9e-05,5.51692]
[1779521698437,38.2,75169.73,0.0,0.92816,9e-05,5.43607]
[1779521699576,38.2,75182.07,0.0,0.92927,9e-05,5.37208]
[1779521701458,38.2,75180.68,0.0,0.92916,9e-05,5.37858]
[1779521709645,38.19,75178.5,0.0,0.929,9e-05,5.38728]
[1779521715555,38.19,75176.84,0.0,0.92889,9e-05,5.39384]
[1779521720591,38.18,75177.8,0.0,0.92901,9e-05,5.38722]
[1779521725625,38.18,75175.53,0.0,0.92883,9e-05,5.39724]
[1779521730661,38.17,75176.23,0.0,0.92892,9e-05,5.39194]
[1779521735696,38.16,75177.94,0.0,0.92917,9e-05,5.37575]
[1779521740732,38.16,75178.87,0.0,0.92928,9e-05,5.36946]
[1779521745774,38.15,75178.38,0.0,0.92926,9e-05,5.37052]
[1779521750808,38.15,75182.77,0.0,0.92968,9e-05,5.34655]
[1779521755842,38.15,75183.28,0.0,0.92974,9e-05,5.34269]
[1779521762893,38.14,75182.98,0.0,0.92974,9e-05,5.34257]
[1779521764905,38.14,75189.3,0.0,0.93031,9e-05,5.30975]
[1779521767928,38.14,75194.14,0.0,0.93075,9e-05,5.28451]
[1779521770086,38.14,75213.4,0.0,0.93243,9e-05,5.18646]
[1779521770951,38.14,75213.4,0.0,0.93243,9e-05,5.18638]
[1779521771958,38.14,75213.79,0.0,0.93247,9e-05,5.18442]
[1779521776994,38.13,75216.93,0.0,0.93275,9e-05,5.16767]
[1779521782032,38.13,75215.58,0.0,0.93263,9e-05,5.17465]
[1779521787067,38.13,75218.64,0.0,0.93292,9e-05,5.15794]
[1779521790229,38.13,75227.65,0.0,0.93369,9e-05,5.1125]
[1779521795123,38.13,75232.75,0.0,0.93419,8e-05,5.08153]
[1779521800300,38.13,75236.84,0.0,0.93453,8e-05,5.0614]
[1779521806200,38.12,75241.18,0.0,0.93492,8e-05,5.03785]
[1779521811235,38.12,75245.96,0.0,0.93535,8e-05,5.01252]
[1779521814261,38.12,75253.94,0.0,0.93603,8e-05,4.97227]
[1779521819291,38.1,75255.23,0.0,0.93622,8e-05,4.96085]
[1779521822314,38.1,75249.99,0.0,0.93579,8e-05,4.98609]
[1779521823318,38.1,75247.07,0.0,0.93555,8e-05,5.00028]
[1779521826340,38.09,75252.37,0.0,0.93601,8e-05,4.97325]
[1779521831377,38.09,75256.48,0.0,0.93637,8e-05,4.95182]
[1779521836411,38.09,75258.06,0.0,0.93651,8e-05,4.94301]
[1779521841444,38.08,75257.54,0.0,0.93649,8e-05,4.94454]
[1779521846481,38.08,75257.93,0.0,0.93654,8e-05,4.94161]
[1779521851519,38.07,75255.38,0.0,0.93641,8e-05,4.94756]
[1779521856550,38.07,75254.98,0.0,0.93639,8e-05,4.94854]
[1779521861587,38.07,75255.85,0.0,0.93648,8e-05,4.9433]
[1779521865614,38.07,75248.66,0.0,0.9359,8e-05,4.97807]
[1779521866620,38.07,75247.29,0.0,0.93579,8e-05,4.98462]
[1779521871656,38.06,75248.81,0.0,0.93593,8e-05,4.97595]
[1779521876690,38.06,75248.28,0.0,0.9359,8e-05,4.97757]
[1779521881726,38.05,75247.1,0.0,0.93582,8e-05,4.98247]
[1779521882733,38.05,75240.96,0.0,0.93531,8e-05,5.01273]
[1779521883741,38.05,75235.92,0.0,0.93489,8e-05,5.03756]
[1779521885753,38.05,75234.2,0.0,0.93476,8e-05,5.04558]
[1779521890934,38.06,75231.45,0.0,0.93451,8e-05,5.06041]
[1779521896830,38.06,75232.31,0.0,0.93456,8e-05,5.05742]
[1779521901865,38.05,75235.84,0.0,0.93488,8e-05,5.03834]
[1779521903880,38.06,75230.42,0.0,0.93442,8e-05,5.06581]
[1779521909921,38.06,75230.83,0.0,0.93443,8e-05,5.0648]
[1779521915973,38.06,75226.77,0.0,0.93414,8e-05,5.0805]
[1779521921146,38.06,75224.31,0.0,0.93394,9e-05,5.09213]
[1779521925037,38.06,75219.23,0.0,0.93352,9e-05,5.11672]
[1779521930076,38.05,75223.46,0.0,0.93391,9e-05,5.09365]
[1779521936126,38.05,75226.26,0.0,0.93418,8e-05,5.0778]
[1779521941286,38.04,75224.25,0.0,0.93404,9e-05,5.08607]
[1779521947204,38.04,75225.87,0.0,0.93417,8e-05,5.07849]
[1779521951356,38.04,75232.7,0.0,0.93477,8e-05,5.04287]
[1779521956271,38.03,75242.68,0.0,0.93563,8e-05,4.99202]
[1779521961426,38.03,75245.77,0.0,0.9359,8e-05,4.97591]
[1779521967345,38.03,75245.43,0.0,0.93589,8e-05,4.97659]
[1779521972380,38.02,75246.61,0.0,0.93606,8e-05,4.9644]
[1779521977415,38.02,75248.14,0.0,0.9362,8e-05,4.95617]
[1779521982450,38.02,75248.14,0.0,0.93621,8e-05,4.9555]
[1779521987486,38.02,75249.14,0.0,0.93631,8e-05,4.94993]
[1779521992520,38.01,75249.54,0.0,0.93635,8e-05,4.94731]
[1779521997555,38.01,75250.3,0.0,0.93642,8e-05,4.94295]
[1779522002590,38.01,75248.76,0.0,0.9363,8e-05,4.94999]
[1779522004604,38.01,75242.48,0.0,0.93579,8e-05,4.98083]
[1779522005611,38.01,75237.94,0.0,0.93541,8e-05,5.00321]
[1779522007625,38.01,75237.92,0.0,0.93542,8e-05,5.0029]
[1779522013668,38.0,75237.46,0.0,0.9354,8e-05,5.00389]
[1779522018703,38.01,75233.73,0.0,0.93508,8e-05,5.02278]
[1779522024746,38.01,75233.03,0.0,0.935,8e-05,5.02765]
[1779522029781,38.01,75233.21,0.0,0.93499,8e-05,5.02787]
[1779522034815,38.02,75234.77,0.0,0.93518,8e-05,5.0151]
[1779522039858,38.02,75235.01,0.0,0.93518,8e-05,5.01505]
[1779522044886,38.02,75234.67,0.0,0.93517,8e-05,5.01583]
[1779522049920,38.01,75228.87,0.0,0.9347,8e-05,5.04374]
[1779522054955,38.01,75226.65,0.0,0.9345,8e-05,5.05536]
[1779522059992,38.01,75224.22,0.0,0.9343,8e-05,5.06704]
[1779522066032,38.01,75225.98,0.0,0.93448,8e-05,5.05649]
[1779522071068,38.0,75228.71,0.0,0.93475,8e-05,5.04065]
[1779522076105,37.99,75233.49,0.0,0.93521,8e-05,5.01354]
[1779522082270,37.98,75234.87,0.0,0.93538,8e-05,5.00284]
[1779522088188,37.96,75230.36,0.0,0.93506,8e-05,5.02187]
[1779522093223,37.96,75228.69,0.0,0.93501,8e-05,5.0232]
[1779522100274,37.95,75226.22,0.0,0.93483,8e-05,5.03365]
[1779522105313,37.95,75222.82,0.0,0.93457,8e-05,5.04933]
[1779522111354,37.94,75219.76,0.0,0.93434,9e-05,5.06302]
[1779522116389,37.94,75219.3,0.0,0.93432,9e-05,5.06395]
[1779522122569,37.93,75218.37,0.0,0.93427,9e-05,5.06671]
[1779522128474,37.92,75216.73,0.0,0.93417,9e-05,5.07251]
[1779522129481,37.92,75211.09,0.0,0.9337,9e-05,5.10058]
[1779522135523,37.92,75209.69,0.0,0.93361,9e-05,5.10575]
[1779522142708,37.91,75210.3,0.0,0.9337,9e-05,5.10053]
[1779522150628,37.9,75210.78,0.0,0.93378,9e-05,5.09573]
[1779522155666,37.9,75173.46,0.0,0.9306,9e-05,5.27882]
[1779522156673,37.9,75149.49,0.0,0.92846,9e-05,5.40194]
[1779522157678,37.87,75145.13,0.0,0.92819,9e-05,5.41715]
[1779522162856,37.84,75154.06,0.0,0.92919,9e-05,5.35998]
[1779522164732,37.83,75160.84,0.0,0.92983,9e-05,5.32343]
[1779522165734,37.83,75163.37,0.0,0.93006,9e-05,5.30972]
[1779522170769,37.82,75167.0,0.0,0.93044,9e-05,5.28788]
[1779522175805,37.81,75170.75,0.0,0.93083,9e-05,5.26553]
[1779522180840,37.8,75173.0,0.0,0.93108,9e-05,5.25099]
[1779522185877,37.79,75175.11,0.0,0.93132,9e-05,5.23716]
[1779522188898,37.78,75182.74,0.0,0.93201,9e-05,5.19687]
[1779522193933,37.78,75183.9,0.0,0.93211,9e-05,5.19086]
[1779522198969,37.78,75187.07,0.0,0.93242,9e-05,5.17308]
[1779522204004,37.77,75189.36,0.0,0.93266,9e-05,5.15903]
[1779522209046,37.76,75189.09,0.0,0.93267,9e-05,5.15807]
[1779522212071,37.76,75183.85,0.0,0.93231,9e-05,5.17769]
[1779522217105,37.75,75181.62,0.0,0.93215,9e-05,5.18658]
[1779522222140,37.74,75184.89,0.0,0.93247,9e-05,5.16821]
[1779522227175,37.74,75190.32,0.0,0.93295,9e-05,5.13983]
[1779522232210,37.74,75190.0,0.0,0.93292,9e-05,5.14189]
[1779522237246,37.74,75190.16,0.0,0.93295,9e-05,5.13997]
[1779522242281,37.73,75193.19,0.0,0.93325,9e-05,5.12258]
[1779522247315,37.73,75194.08,0.0,0.93335,9e-05,5.11624]
[1779522253498,37.72,75193.93,0.0,0.93338,9e-05,5.1149]
[1779522260406,37.71,75192.36,0.0,0.93328,9e-05,5.1205]
[1779522265442,37.71,75191.69,0.0,0.93325,9e-05,5.12223]
[1779522270476,37.7,75192.08,0.0,0.93331,9e-05,5.11863]
[1779522275513,37.7,75192.38,0.0,0.93343,9e-05,5.10987]
[1779522282561,37.69,75190.3,0.0,0.93329,9e-05,5.11828]
[1779522287595,37.68,75187.28,0.0,0.93306,9e-05,5.13174]
[1779522292631,37.68,75187.26,0.0,0.93308,9e-05,5.13021]
[1779522297666,37.67,75188.79,0.0,0.93324,9e-05,5.12082]
[1779522302747,37.67,75187.93,0.0,0.93319,9e-05,5.12395]
[1779522303849,37.67,75123.31,0.0,0.9274,9e-05,5.45769]
[1779522304725,37.67,75123.31,0.0,0.9274,9e-05,5.45769]
[1779522306744,37.66,75118.45,0.0,0.92695,9e-05,5.48294]
[1779522311783,37.66,75120.41,0.0,0.92717,9e-05,5.4707]
[1779522316815,37.66,75124.32,0.0,0.92752,9e-05,5.45061]
[1779522321852,37.66,75127.96,0.0,0.92787,9e-05,5.43118]
[1779522323995,37.66,75133.89,0.0,0.92842,9e-05,5.39944]
[1779522326887,37.65,75138.68,0.0,0.92887,9e-05,5.37357]
[1779522331922,37.66,75140.37,0.0,0.92909,9e-05,5.35962]
[1779522336959,37.66,75139.42,0.0,0.92898,9e-05,5.36574]
[1779522338973,37.66,75147.73,0.0,0.92973,9e-05,5.32294]
[1779522340987,37.68,75150.57,0.0,0.92988,9e-05,5.31417]
[1779522344010,37.71,75158.17,0.0,0.9304,9e-05,5.28419]
[1779522346022,37.72,75159.98,0.0,0.9305,9e-05,5.27865]
[1779522351057,37.73,75161.21,0.0,0.93058,9e-05,5.27418]
[1779522353070,37.73,75166.62,0.0,0.93105,9e-05,5.2471]
[1779522358106,37.77,75159.95,0.0,0.93028,9e-05,5.29118]
[1779522363140,37.77,75160.03,0.0,0.93026,9e-05,5.29257]
[1779522368176,37.78,75158.96,0.0,0.93014,9e-05,5.2994]
[1779522370190,37.78,75153.35,0.0,0.92964,9e-05,5.32823]
[1779522371197,37.77,75147.18,0.0,0.92909,9e-05,5.36012]
[1779522372205,37.77,75144.59,0.0,0.92885,9e-05,5.3734]
[1779522377239,37.77,75143.93,0.0,0.92881,9e-05,5.37569]
[1779522382274,37.77,75143.76,0.0,0.92882,9e-05,5.3752]
[1779522384421,37.77,75126.43,0.0,0.92723,9e-05,5.4657]
[1779522386325,37.76,75079.42,0.0,0.92278,0.0001,5.71523]
[1779522387385,37.76,75030.45,0.0,0.91792,0.0001,5.9818]
[1779522388365,37.76,75030.19,0.0,0.9179,0.0001,5.98288]
[1779522389362,37.76,75020.45,0.0,0.91692,0.0001,6.03549]
[1779522390375,37.76,75013.82,0.0,0.91625,0.0001,6.07179]
[1779522392422,37.76,74993.02,0.0,0.91416,0.00011,6.18115]
[1779522393420,37.72,74975.06,0.0,0.91242,0.00011,6.27266]
[1779522394446,37.72,74929.1,0.0,0.9074,0.00011,6.53403]
[1779522395445,37.72,74903.66,0.0,0.90453,0.00011,6.68069]
[1779522396488,37.72,74915.38,0.0,0.90587,0.00011,6.61223]
[1779522397478,37.67,74913.74,0.0,0.90598,0.00011,6.60688]
[1779522398515,37.65,74925.05,0.0,0.9074,0.00011,6.53362]
[1779522399516,37.64,74906.28,0.0,0.9053,0.00011,6.64122]
[1779522400523,37.61,74912.36,0.0,0.90615,0.00011,6.5975]
[1779522401528,37.59,74911.45,0.0,0.9062,0.00011,6.59488]
[1779522402535,37.56,74903.34,0.0,0.90543,0.00011,6.63409]
[1779522403543,37.54,74900.35,0.0,0.90525,0.00011,6.6432]
[1779522405563,37.48,74894.41,0.0,0.9049,0.00011,6.66096]
[1779522409589,37.37,74904.72,0.0,0.9067,0.00011,6.56848]
[1779522410593,37.37,74902.88,0.0,0.9065,0.00011,6.57846]
[1779522412615,37.36,74911.24,0.0,0.90748,0.00011,6.52854]
[1779522413625,37.36,74904.63,0.0,0.90674,0.00011,6.56623]
[1779522414716,37.36,74902.96,0.0,0.90657,0.00011,6.57523]
[1779522416637,37.35,74919.3,0.0,0.90848,0.00011,6.47666]
[1779522417644,37.34,74929.5,0.0,0.90965,0.00011,6.41611]
[1779522418651,37.34,74921.56,0.0,0.90877,0.00011,6.46177]
[1779522419658,37.34,74919.73,0.0,0.90859,0.00011,6.47079]
[1779522421671,37.32,74919.25,0.0,0.90861,0.00011,6.46991]
[1779522422680,37.32,74933.85,0.0,0.91023,0.00011,6.38565]
[1779522423689,37.32,74943.89,0.0,0.91134,0.00011,6.32806]
[1779522424794,37.32,74963.28,0.0,0.91343,0.00011,6.21762]
[1779522425704,37.32,74963.28,0.0,0.91345,0.00011,6.21694]
[1779522427717,37.32,74976.83,0.0,0.91491,0.00011,6.13942]
[1779522428723,37.32,74980.49,0.0,0.9153,0.00011,6.11824]
[1779522433757,37.31,74979.93,0.0,0.91526,0.00011,6.12056]
[1779522434868,37.31,74987.6,0.0,0.91608,0.0001,6.07651]
[1779522435773,37.31,74987.6,0.0,0.91609,0.0001,6.07613]
[1779522436781,37.31,74993.95,0.0,0.91675,0.0001,6.04052]
[1779522437785,37.31,75000.43,0.0,0.91743,0.0001,6.00395]
[1779522438792,37.31,75003.14,0.0,0.91772,0.0001,5.98854]
[1779522439798,37.31,74986.58,0.0,0.916,0.0001,6.08101]
[1779522440821,37.31,74972.61,0.0,0.91452,0.00011,6.15964]
[1779522441827,37.31,74961.9,0.0,0.91338,0.00011,6.22049]
[1779522442833,37.31,74955.31,0.0,0.91267,0.00011,6.25807]
[1779522443839,37.31,74948.76,0.0,0.91196,0.00011,6.29548]
[1779522444941,37.31,74936.64,0.0,0.91063,0.00011,6.36485]
[1779522446861,37.31,74932.15,0.0,0.91014,0.00011,6.39052]
[1779522448883,37.31,74937.56,0.0,0.91074,0.00011,6.3593]
[1779522449925,37.31,74946.61,0.0,0.91172,0.00011,6.30789]
[1779522450916,37.31,74967.0,0.0,0.91392,0.00011,6.19186]
[1779522451917,37.3,74993.51,0.0,0.91683,0.0001,6.03441]
[1779522452927,37.3,75009.0,0.0,0.91843,0.0001,5.94769]
[1779522457960,37.3,75005.78,0.0,0.91812,0.0001,5.96456]
[1779522461989,37.29,74984.77,0.0,0.91596,0.0001,6.08109]
[1779522462996,37.29,74975.73,0.0,0.91501,0.00011,6.13156]
[1779522464003,37.29,74981.33,0.0,0.91561,0.00011,6.09959]
[1779522467028,37.29,74973.12,0.0,0.91474,0.00011,6.14605]
[1779522469054,37.29,74957.33,0.0,0.91305,0.00011,6.23532]
[1779522470061,37.29,74946.2,0.0,0.91185,0.00011,6.2985]
[1779522474090,37.29,74954.52,0.0,0.91277,0.00011,6.25006]
[1779522477108,37.28,74961.51,0.0,0.91354,0.00011,6.20981]
[1779522481135,37.28,74966.91,0.0,0.91412,0.00011,6.17867]
[1779522482145,37.28,74974.61,0.0,0.91494,0.00011,6.13507]
[1779522483159,37.28,74982.95,0.0,0.91582,0.00011,6.08808]
[1779522485236,37.28,74966.57,0.0,0.91409,0.00011,6.18049]
[1779522487183,37.28,74964.93,0.0,0.91392,0.00011,6.18954]
[1779522489199,37.28,74972.21,0.0,0.91471,0.00011,6.14773]
[1779522490234,37.28,74981.98,0.0,0.91575,0.00011,6.09222]
[1779522492223,37.27,74948.51,0.0,0.91219,0.00011,6.28092]
[1779522493230,37.27,74929.97,0.0,0.91016,0.00011,6.38717]
[1779522494250,37.27,74927.54,0.0,0.9099,0.00011,6.40063]
[1779522496262,37.27,74946.0,0.0,0.91194,0.00011,6.29418]
[1779522497268,37.27,74960.45,0.0,0.9135,0.00011,6.21184]
[1779522498305,37.26,74964.42,0.0,0.914,0.00011,6.18492]
[1779522499301,37.26,74968.03,0.0,0.9144,0.00011,6.16415]
[1779522500362,37.26,74978.17,0.0,0.91547,0.00011,6.10685]
[1779522501321,37.26,74969.64,0.0,0.91457,0.00011,6.15493]
[1779522506356,37.25,74966.7,0.0,0.91427,0.00011,6.171]
[1779522511391,37.25,74968.44,0.0,0.91455,0.00011,6.15346]
[1779522514412,37.25,74975.09,0.0,0.91527,0.00011,6.11535]
[1779522515507,37.24,74986.79,0.0,0.91656,0.0001,6.04625]
[1779522518440,37.23,74997.29,0.0,0.91767,0.0001,5.9866]
[1779522522467,37.23,75005.54,0.0,0.91853,0.0001,5.93986]
[1779522527503,37.23,75009.18,0.0,0.91892,0.0001,5.91896]
[1779522532539,37.23,75011.73,0.0,0.91919,0.0001,5.90426]
[1779522537576,37.23,75006.92,0.0,0.9187,0.0001,5.93063]
[1779522540602,37.23,75018.02,0.0,0.91984,0.0001,5.86879]
[1779522542610,37.22,75028.15,0.0,0.92087,0.0001,5.81248]
[1779522547657,37.22,75023.86,0.0,0.92047,0.0001,5.8342]
[1779522549660,37.22,75012.4,0.0,0.91931,0.0001,5.89762]
[1779522553703,37.22,75005.36,0.0,0.91859,0.0001,5.93642]
[1779522558725,37.21,75003.77,0.0,0.91844,0.0001,5.94472]
[1779522562752,37.21,75011.96,0.0,0.91929,0.0001,5.89884]
[1779522565883,37.21,75020.31,0.0,0.92013,0.0001,5.85255]
[1779522571829,37.21,75001.42,0.0,0.91827,0.0001,5.95165]
[1779522572834,37.22,74971.62,0.0,0.91515,0.00011,6.11953]
[1779522573841,37.22,74957.5,0.0,0.91363,0.00011,6.20003]
[1779522574847,37.22,74950.24,0.0,0.91283,0.00011,6.24247]
[1779522575960,37.22,74943.8,0.0,0.91213,0.00011,6.27934]
[1779522577869,37.22,74931.87,0.0,0.91082,0.00011,6.34774]
[1779522578876,37.22,74922.94,0.0,0.90984,0.00011,6.39902]
[1779522579883,37.22,74932.24,0.0,0.91087,0.00011,6.34543]
[1779522581897,37.22,74945.14,0.0,0.91228,0.00011,6.27155]
[1779522583913,37.22,74958.69,0.0,0.91374,0.00011,6.1946]
[1779522584918,37.22,74965.17,0.0,0.91443,0.00011,6.15804]
[1779522588950,37.22,74949.87,0.0,0.91279,0.00011,6.24474]
[1779522589957,37.22,74932.22,0.0,0.91086,0.00011,6.34574]
[1779522593989,37.22,74937.39,0.0,0.91145,0.00011,6.31511]
[1779522599021,37.21,74931.33,0.0,0.91081,0.00011,6.34855]
[1779522604078,37.21,74922.08,0.0,0.90979,0.00011,6.40122]
[1779522608117,37.2,74905.81,0.0,0.90803,0.00011,6.49239]
[1779522612140,37.2,74913.91,0.0,0.90895,0.00011,6.44473]
[1779522614150,37.2,74921.77,0.0,0.90983,0.00011,6.39914]
[1779522616253,37.2,74916.18,0.0,0.90921,0.00011,6.43133]
[1779522617185,37.2,74915.71,0.0,0.90916,0.00011,6.43395]
[1779522618180,37.2,74897.07,0.0,0.90706,0.00011,6.54228]
[1779522619206,37.2,74875.16,0.0,0.90454,0.00012,6.67047]
[1779522620226,37.2,74819.05,0.0,0.89787,0.00012,7.00358]
[1779522621240,37.2,74792.32,0.0,0.89456,0.00012,7.16488]
[1779522622249,37.21,74781.91,0.0,0.89322,0.00013,7.2297]
[1779522623265,37.21,74754.32,0.0,0.8897,0.00013,7.39745]
[1779522624292,37.21,74728.38,0.0,0.88631,0.00013,7.55683]
[1779522625290,37.21,74694.35,0.0,0.88176,0.00014,7.76679]
[1779522626372,37.15,74655.45,0.0,0.87677,0.00014,7.99167]
[1779522628311,37.11,74657.08,0.0,0.87723,0.00014,7.97085]
[1779522629317,37.05,74650.46,0.0,0.87668,0.00014,7.99528]
[1779522630330,37.05,74635.69,0.0,0.8746,0.00014,8.088]
[1779522631345,37.0,74635.01,0.0,0.87492,0.00014,8.07042]
[1779522632372,37.0,74624.58,0.0,0.87343,0.00014,8.13612]
[1779522633359,36.97,74581.18,0.0,0.8673,0.00015,8.4025]
[1779522634397,36.97,74544.45,0.0,0.86176,0.00015,8.63708]
[1779522635380,36.97,74497.77,0.0,0.85451,0.00016,8.93552]
[1779522636488,36.97,74403.64,0.0,0.83912,0.00017,9.53938]
[1779522637394,36.95,74402.87,0.0,0.83913,0.00017,9.53876]
[1779522638431,36.94,74356.67,0.0,0.83126,0.00017,9.8326]
[1779522639427,36.88,74449.09,0.0,0.84727,0.00016,9.22398]
[1779522640440,36.84,74485.21,0.0,0.85333,0.00016,8.98254]
[1779522641438,36.83,74484.29,0.0,0.8533,0.00016,8.98382]
[1779522643460,36.78,74472.95,0.0,0.8518,0.00016,9.04368]
[1779522644484,36.77,74427.11,0.0,0.84435,0.00017,9.33785]
[1779522645492,36.77,74371.23,0.0,0.83487,0.00017,9.69837]
[1779522646487,36.77,74352.34,0.0,0.83159,0.00018,9.81965]
[1779522647505,36.72,74347.38,0.0,0.83102,0.00018,9.84026]
[1779522648522,36.68,74363.3,0.0,0.83404,0.00017,9.7285]
[1779522649528,36.66,74346.55,0.0,0.83126,0.00018,9.83123]
[1779522650587,36.63,74346.06,0.0,0.83135,0.00018,9.82772]
[1779522651570,36.63,74376.47,0.0,0.83665,0.00017,9.63103]
[1779522652584,36.59,74265.9,0.0,0.81712,0.00019,10.33404]
[1779522653587,36.61,74224.57,0.0,0.80925,0.00019,10.60147]
[1779522654595,36.6,74272.39,0.0,0.81828,0.00018,10.29414]
[1779522655616,36.54,74303.57,0.0,0.82437,0.00018,10.07972]
[1779522656628,36.48,74298.9,0.0,0.82389,0.00018,10.09639]
[1779522657661,36.47,74232.48,0.0,0.8116,0.00019,10.52189]
[1779522658684,36.46,74189.77,0.0,0.80347,0.0002,10.79089]
[1779522659672,36.42,74189.43,0.0,0.80368,0.0002,10.78392]
[1779522661696,36.39,74217.31,0.0,0.80925,0.00019,10.6001]
[1779522662693,36.33,74243.65,0.0,0.81466,0.00019,10.41746]
[1779522664704,36.3,74245.11,0.0,0.81512,0.00019,10.40161]
[1779522665711,36.3,74270.83,0.0,0.81993,0.00019,10.23529]
[1779522666719,36.26,74280.64,0.0,0.82198,0.00018,10.16286]
[1779522667734,36.24,74285.96,0.0,0.8231,0.00018,10.12352]
[1779522669756,36.22,74277.75,0.0,0.8217,0.00018,10.17266]
[1779522670761,36.23,74238.16,0.0,0.81426,0.00019,10.43051]
[1779522671811,36.23,74252.78,0.0,0.81698,0.00019,10.33722]
[1779522672800,36.22,74275.22,0.0,0.82126,0.00018,10.1882]
[1779522673812,36.22,74314.12,0.0,0.82836,0.00018,9.93476]
[1779522674814,36.19,74335.52,0.0,0.83235,0.00018,9.789]
[1779522675823,36.19,74353.12,0.0,0.83545,0.00018,9.67376]
[1779522676828,36.19,74387.63,0.0,0.84145,0.00017,9.4466]
[1779522677844,36.2,74391.37,0.0,0.84206,0.00017,9.42323]
[1779522679862,36.2,74417.1,0.0,0.84635,0.00017,9.25679]
[1779522680874,36.2,74426.46,0.0,0.84792,0.00017,9.19543]
[1779522681871,36.19,74433.53,0.0,0.84916,0.00017,9.14627]
[1779522682881,36.19,74438.34,0.0,0.84999,0.00016,9.11334]
[1779522683922,36.18,74432.76,0.0,0.84909,0.00017,9.14902]
[1779522684896,36.18,74422.0,0.0,0.8473,0.00017,9.21959]
[1779522685918,36.18,74429.92,0.0,0.84862,0.00017,9.16765]
[1779522687050,36.18,74446.83,0.0,0.85141,0.00016,9.05679]
[1779522691977,36.18,74449.47,0.0,0.85197,0.00016,9.03111]
[1779522692980,36.18,74456.92,0.0,0.85317,0.00016,8.98288]
[1779522693988,36.18,74446.09,0.0,0.85138,0.00016,9.05474]
[1779522695005,36.18,74443.9,0.0,0.85102,0.00016,9.06901]
[1779522697211,36.18,74465.78,0.0,0.85459,0.00016,8.9255]
[1779522698014,36.18,74465.8,0.0,0.85459,0.00016,8.92534]
[1779522699022,36.18,74473.52,0.0,0.85583,0.00016,8.87493]
[1779522700030,36.19,74473.46,0.0,0.85578,0.00016,8.87719]
[1779522701036,36.2,74467.26,0.0,0.85472,0.00016,8.92018]
[1779522702042,36.2,74459.25,0.0,0.85342,0.00016,8.97279]
[1779522703049,36.2,74437.4,0.0,0.84983,0.00016,9.1163]
[1779522704060,36.21,74424.54,0.0,0.84766,0.00017,9.20243]
[1779522705068,36.2,74419.0,0.0,0.84677,0.00017,9.23713]
[1779522706084,36.2,74414.09,0.0,0.84595,0.00017,9.26951]
[1779522707295,36.2,74380.87,0.0,0.84031,0.00017,9.48704]
[1779522708087,36.2,74382.02,0.0,0.84049,0.00017,9.48032]
[1779522709096,36.2,74384.84,0.0,0.841,0.00017,9.46062]
[1779522710101,36.2,74394.69,0.0,0.84271,0.00017,9.39512]
[1779522711107,36.2,74399.21,0.0,0.84348,0.00017,9.36531]
[1779522712116,36.2,74392.67,0.0,0.84236,0.00017,9.40839]
[1779522713152,36.19,74382.19,0.0,0.84058,0.00017,9.47675]
[1779522714158,36.2,74377.55,0.0,0.83976,0.00017,9.50798]
[1779522715163,36.2,74384.68,0.0,0.84098,0.00017,9.46159]
[1779522716171,36.2,74389.04,0.0,0.8417,0.00017,9.43391]
[1779522717373,36.2,74431.97,0.0,0.84892,0.00017,9.15253]
[1779522718189,36.2,74431.97,0.0,0.84892,0.00017,9.15258]
[1779522719207,36.2,74438.97,0.0,0.85008,0.00016,9.10676]
[1779522720204,36.2,74444.63,0.0,0.851,0.00016,9.06979]
[1779522721221,36.2,74445.58,0.0,0.85115,0.00016,9.06376]
[1779522722228,36.2,74463.28,0.0,0.85404,0.00016,8.94783]
[1779522723225,36.2,74498.14,0.0,0.85961,0.00016,8.71989]
[1779522724265,36.2,74509.31,0.0,0.86135,0.00016,8.64725]
[1779522725248,36.21,74518.63,0.0,0.8628,0.00016,8.58674]
[1779522726255,36.21,74522.54,0.0,0.8634,0.00015,8.56132]
[1779522729310,36.21,74516.55,0.0,0.86246,0.00016,8.60105]
[1779522730286,36.21,74529.33,0.0,0.86443,0.00015,8.51776]
[1779522731296,36.21,74540.55,0.0,0.86615,0.00015,8.44499]
[1779522732299,36.21,74554.68,0.0,0.86829,0.00015,8.35343]
[1779522733307,36.21,74565.12,0.0,0.86985,0.00015,8.28605]
[1779522734315,36.21,74562.26,0.0,0.86941,0.00015,8.30489]
[1779522735320,36.21,74553.11,0.0,0.86803,0.00015,8.36447]
[1779522736329,36.21,74544.49,0.0,0.86672,0.00015,8.42061]
[1779522737520,36.21,74536.0,0.0,0.86542,0.00015,8.47609]
[1779522739350,36.21,74545.97,0.0,0.86693,0.00015,8.41143]
[1779522740357,36.21,74551.43,0.0,0.86776,0.00015,8.37618]
[1779522741363,36.22,74561.2,0.0,0.86922,0.00015,8.3131]
[1779522742370,36.22,74561.79,0.0,0.8693,0.00015,8.30958]
[1779522745392,36.22,74547.61,0.0,0.86715,0.00015,8.40238]
[1779522746401,36.22,74549.89,0.0,0.86749,0.00015,8.38779]
[1779522747591,36.22,74500.35,0.0,0.85984,0.00016,8.71025]
[1779522749420,36.22,74502.38,0.0,0.86016,0.00016,8.69698]
[1779522751434,36.22,74495.59,0.0,0.85917,0.00016,8.73477]
[1779522752440,36.22,74504.07,0.0,0.86051,0.00016,8.67952]
[1779522753448,36.22,74520.38,0.0,0.86305,0.00015,8.57328]
[1779522754458,36.22,74539.36,0.0,0.86597,0.00015,8.44985]
[1779522755464,36.22,74536.01,0.0,0.86545,0.00015,8.47173]
[1779522757660,36.22,74511.27,0.0,0.86162,0.00016,8.63318]
[1779522759492,36.22,74503.57,0.0,0.86041,0.00016,8.68355]
[1779522760498,36.22,74503.12,0.0,0.86034,0.00016,8.68662]
[1779522762511,36.22,74486.62,0.0,0.85773,0.00016,8.79427]
[1779522763519,36.22,74485.03,0.0,0.85748,0.00016,8.80449]
[1779522765532,36.22,74493.48,0.0,0.85883,0.00016,8.749]
[1779522766540,36.22,74504.03,0.0,0.86049,0.00016,8.68007]
[1779522768572,36.22,74502.6,0.0,0.86027,0.00016,8.68922]
[1779522769572,36.22,74487.24,0.0,0.85785,0.00016,8.78944]
[1779522770580,36.22,74501.87,0.0,0.86016,0.00016,8.69384]
[1779522771584,36.22,74516.48,0.0,0.86245,0.00016,8.5984]
[1779522772592,36.22,74525.87,0.0,0.86391,0.00015,8.53714]
[1779522774609,36.22,74532.33,0.0,0.8649,0.00015,8.49511]
[1779522776619,36.22,74541.32,0.0,0.86627,0.00015,8.43682]
[1779522779643,36.22,74521.92,0.0,0.86329,0.00015,8.56322]
[1779522780649,36.22,74507.86,0.0,0.8611,0.00016,8.65478]
[1779522781657,36.22,74506.38,0.0,0.86086,0.00016,8.66497]
[1779522782661,36.22,74495.62,0.0,0.85916,0.00016,8.73532]
[1779522785702,36.23,74482.84,0.0,0.85712,0.00016,8.81934]
[1779522786704,36.23,74458.65,0.0,0.85323,0.00016,8.97749]
[1779522787891,36.23,74449.34,0.0,0.85168,0.00016,9.03981]
[1779522789728,36.24,74454.92,0.0,0.85256,0.00016,9.0045]
[1779522790738,36.23,74467.92,0.0,0.85468,0.00016,8.91862]
[1779522795771,36.25,74469.53,0.0,0.85481,0.00016,8.91373]
[1779522799801,36.29,74462.53,0.0,0.85341,0.00016,8.97048]
[1779522800805,36.3,74456.76,0.0,0.85247,0.00016,9.00833]
[1779522801812,36.31,74463.86,0.0,0.85355,0.00016,8.96507]
[1779522805841,36.35,74469.39,0.0,0.85413,0.00016,8.94184]
[1779522810881,36.4,74461.28,0.0,0.85253,0.00016,9.00645]
[1779522811889,36.4,74439.04,0.0,0.84897,0.00016,9.14493]
[1779522812896,36.4,74427.14,0.0,0.847,0.00017,9.22264]
[1779522813902,36.4,74433.06,0.0,0.84798,0.00017,9.18404]
[1779522814909,36.4,74447.66,0.0,0.85039,0.00016,9.08876]
[1779522815918,36.4,74455.27,0.0,0.85163,0.00016,9.03913]
[1779522820951,36.4,74457.67,0.0,0.85202,0.00016,9.02378]
[1779522825991,36.41,74451.47,0.0,0.85096,0.00016,9.06611]
[1779522826996,36.41,74436.6,0.0,0.84851,0.00017,9.16314]
[1779522829012,36.41,74442.52,0.0,0.84949,0.00016,9.12447]
[1779522830024,36.41,74451.68,0.0,0.85099,0.00016,9.06486]
[1779522835054,36.43,74444.35,0.0,0.84964,0.00016,9.11876]
[1779522837067,36.44,74451.71,0.0,0.85078,0.00016,9.07334]
[1779522842106,36.45,74456.09,0.0,0.85141,0.00016,9.04845]
[1779522843112,36.46,74463.62,0.0,0.85261,0.00016,9.00023]
[1779522844148,36.46,74469.23,0.0,0.85348,0.00016,8.96523]
[1779522845139,36.47,74469.94,0.0,0.85355,0.00016,8.9626]
[1779522846144,36.48,74475.25,0.0,0.85435,0.00016,8.9302]
[1779522847153,36.48,74472.94,0.0,0.85397,0.00016,8.94546]
[1779522851179,36.48,74463.2,0.0,0.85238,0.00016,9.00972]
[1779522852187,36.49,74451.86,0.0,0.85049,0.00016,9.0852]
[1779522853195,36.49,74453.29,0.0,0.85071,0.00016,9.07665]
[1779522855208,36.5,74462.52,0.0,0.85216,0.00016,9.01835]
[1779522856214,36.5,74467.34,0.0,0.85294,0.00016,8.98721]
[1779522857223,36.5,74474.73,0.0,0.85412,0.00016,8.93944]
[1779522858404,36.5,74477.2,0.0,0.85451,0.00016,8.92368]
[1779522863265,36.51,74482.99,0.0,0.8554,0.00016,8.88758]
[1779522868475,36.51,74475.72,0.0,0.8542,0.00016,8.93629]
[1779522870317,36.51,74478.63,0.0,0.85466,0.00016,8.91787]
[1779522872328,36.51,74470.97,0.0,0.8535,0.00016,8.96157]
[1779522873336,36.52,74465.36,0.0,0.85259,0.00016,8.99814]
[1779522875354,36.52,74470.89,0.0,0.85348,0.00016,8.96252]
[1779522880500,36.52,74467.79,0.0,0.85296,0.00016,8.9834]
[1779522885536,36.52,74465.26,0.0,0.85253,0.00016,9.0005]
[1779522887561,36.52,74475.43,0.0,0.85417,0.00016,8.93477]
[1779522888560,36.52,74483.63,0.0,0.85547,0.00016,8.88182]
[1779522889566,36.52,74488.69,0.0,0.85627,0.00016,8.84933]
[1779522894635,36.53,74484.74,0.0,0.8556,0.00016,8.87661]
[1779522895609,36.53,74469.22,0.0,0.85311,0.00016,8.97754]
[1779522896617,36.53,74459.4,0.0,0.85151,0.00016,9.04143]
[1779522897626,36.53,74445.17,0.0,0.84919,0.00016,9.13389]
[1779522898708,36.54,74424.57,0.0,0.84576,0.00017,9.26848]
[1779522899640,36.54,74424.57,0.0,0.84576,0.00017,9.2686]
[1779522901655,36.54,74418.17,0.0,0.84468,0.00017,9.31053]
[1779522902662,36.54,74412.45,0.0,0.84372,0.00017,9.34791]
[1779522904675,36.54,74419.72,0.0,0.84493,0.00017,9.30108]
[1779522905682,36.54,74432.29,0.0,0.84701,0.00017,9.21968]
[1779522906689,36.54,74437.54,0.0,0.84787,0.00017,9.18594]
[1779522907698,36.56,74440.14,0.0,0.8482,0.00016,9.17305]
[1779522910718,36.59,74445.33,0.0,0.84882,0.00016,9.14889]
[1779522911724,36.61,74439.96,0.0,0.84786,0.00016,9.18657]
[1779522913738,36.62,74436.28,0.0,0.84714,0.00017,9.21502]
[1779522918808,36.65,74439.11,0.0,0.84742,0.00016,9.20411]
[1779522920804,36.65,74429.53,0.0,0.84582,0.00017,9.26675]
[1779522921810,36.66,74424.38,0.0,0.84496,0.00017,9.3004]
[1779522924831,36.66,74429.63,0.0,0.8458,0.00017,9.26754]
[1779522927854,36.67,74423.38,0.0,0.84468,0.00017,9.3112]
[1779522928863,36.69,74417.09,0.0,0.84352,0.00017,9.3561]
[1779522929869,36.69,74411.35,0.0,0.84258,0.00017,9.39266]
[1779522934905,36.68,74415.44,0.0,0.84339,0.00017,9.35811]
[1779522938933,36.68,74420.92,0.0,0.8443,0.00017,9.3227]
[1779522943968,36.68,74423.98,0.0,0.84481,0.00017,9.30312]
[1779522949005,36.68,74423.86,0.0,0.84479,0.00017,9.30381]
[1779522950013,36.68,74429.31,0.0,0.84569,0.00017,9.26866]
[1779522955046,36.68,74421.74,0.0,0.84441,0.00017,9.31836]
[1779522957061,36.69,74413.81,0.0,0.84308,0.00017,9.36997]
[1779522959150,36.69,74402.86,0.0,0.84123,0.00017,9.44092]
[1779522963105,36.68,74398.45,0.0,0.84049,0.00017,9.46898]
[1779522966126,36.68,74407.51,0.0,0.84204,0.00017,9.40984]
[1779522967136,36.68,74418.04,0.0,0.84381,0.00017,9.34167]
[1779522969220,36.68,74425.09,0.0,0.84499,0.00017,9.29608]
[1779522972168,36.68,74435.33,0.0,0.84669,0.00017,9.2298]
[1779522973174,36.68,74441.76,0.0,0.84775,0.00016,9.1881]
[1779522974182,36.68,74448.23,0.0,0.84882,0.00016,9.14604]
[1779522977202,36.68,74441.56,0.0,0.84774,0.00016,9.18855]
[1779522980223,36.68,74435.93,0.0,0.84682,0.00017,9.22466]
[1779522985265,36.67,74430.56,0.0,0.84594,0.00017,9.25881]
[1779522990294,36.67,74432.55,0.0,0.84629,0.00017,9.24518]
[1779522992308,36.67,74444.89,0.0,0.84842,0.00016,9.15847]
[1779522993316,36.67,74450.71,0.0,0.84938,0.00016,9.12065]
[1779522995329,36.67,74445.7,0.0,0.84856,0.00016,9.15299]
[1779522998351,36.67,74442.19,0.0,0.84798,0.00016,9.17566]
[1779523002379,36.67,74450.88,0.0,0.84941,0.00016,9.11934]
[1779523004393,36.67,74452.9,0.0,0.84974,0.00016,9.10636]
[1779523008422,36.67,74446.74,0.0,0.84872,0.00016,9.14642]
[1779523010435,36.67,74446.31,0.0,0.84866,0.00016,9.14912]
[1779523011442,36.67,74455.67,0.0,0.85019,0.00016,9.08853]
[1779523012450,36.67,74456.98,0.0,0.8504,0.00016,9.08008]
[1779523013457,36.67,74463.88,0.0,0.85152,0.00016,9.0355]
[1779523014463,36.67,74466.33,0.0,0.85192,0.00016,9.01963]
[1779523019498,36.67,74474.9,0.0,0.8533,0.00016,8.96408]
[1779523022521,36.67,74483.91,0.0,0.85474,0.00016,8.90601]
[1779523024533,36.67,74490.31,0.0,0.85575,0.00016,8.86495]
[1779523025541,36.67,74497.64,0.0,0.8569,0.00016,8.81785]
[1779523026548,36.67,74498.9,0.0,0.8571,0.00016,8.8097]
[1779523027554,36.67,74505.42,0.0,0.85813,0.00016,8.76764]
[1779523028562,36.67,74509.63,0.0,0.85879,0.00016,8.74055]
[1779523031583,36.67,74515.09,0.0,0.85963,0.00016,8.70563]
[1779523036617,36.67,74512.31,0.0,0.85921,0.00016,8.72331]
[1779523037624,36.67,74507.29,0.0,0.85842,0.00016,8.75559]
[1779523039638,36.67,74499.79,0.0,0.85725,0.00016,8.8037]
[1779523043666,36.67,74507.07,0.0,0.85841,0.00016,8.75614]
[1779523046688,36.67,74512.17,0.0,0.85921,0.00016,8.72299]
[1779523049784,36.67,74505.07,0.0,0.85811,0.00016,8.76854]
[1779523051725,36.67,74504.3,0.0,0.85807,0.00016,8.76679]
[1779523055767,36.66,74494.01,0.0,0.85646,0.00016,8.83278]
[1779523056764,36.66,74500.23,0.0,0.85744,0.00016,8.79276]
[1779523057773,36.66,74498.99,0.0,0.85724,0.00016,8.80099]
[1779523062847,36.67,74496.62,0.0,0.85685,0.00016,8.81715]
[1779523063817,36.67,74504.35,0.0,0.85805,0.00016,8.7677]
[1779523064831,36.67,74505.09,0.0,0.85816,0.00016,8.7632]
[1779523067845,36.67,74499.84,0.0,0.85732,0.00016,8.79782]
[1779523068852,36.67,74504.85,0.0,0.8581,0.00016,8.76574]
[1779523071873,36.68,74510.56,0.0,0.85898,0.00016,8.72978]
[1779523073886,36.68,74509.93,0.0,0.85886,0.00016,8.73451]
[1779523075900,36.68,74504.51,0.0,0.858,0.00016,8.76991]
[1779523078924,36.69,74509.66,0.0,0.85879,0.00016,8.73764]
[1779523079929,36.69,74516.45,0.0,0.85984,0.00016,8.69406]
[1779523081944,36.69,74508.68,0.0,0.85862,0.00016,8.74435]
[1779523085972,36.69,74496.36,0.0,0.85668,0.00016,8.82414]
[1779523086979,36.69,74487.08,0.0,0.8552,0.00016,8.88414]
[1779523092017,36.69,74483.76,0.0,0.85466,0.00016,8.90612]
[1779523095036,36.69,74470.29,0.0,0.85249,0.00016,8.99375]
[1779523096044,36.69,74463.43,0.0,0.85137,0.00016,9.03821]
[1779523101079,36.7,74471.23,0.0,0.85261,0.00016,8.98866]
[1779523104102,36.7,74464.65,0.0,0.85154,0.00016,9.03165]
[1779523107120,36.7,74470.22,0.0,0.85243,0.00016,8.99616]
[1779523111148,36.7,74475.87,0.0,0.8534,0.00016,8.95398]
[1779523116183,36.71,74476.97,0.0,0.85355,0.00016,8.94805]
[1779523121220,36.71,74478.61,0.0,0.85379,0.00016,8.9381]
[1779523126255,36.71,74478.84,0.0,0.85382,0.00016,8.93685]
[1779523131290,36.71,74479.48,0.0,0.85392,0.00016,8.93278]
[1779523134311,36.71,74486.08,0.0,0.85497,0.00016,8.89033]
[1779523138339,36.71,74480.8,0.0,0.85413,0.00016,8.92461]
[1779523142369,36.71,74474.07,0.0,0.85305,0.00016,8.96801]
[1779523147403,36.71,74479.61,0.0,0.85394,0.00016,8.93216]
[1779523152437,36.71,74480.48,0.0,0.85408,0.00016,8.92648]
[1779523157472,36.71,74482.12,0.0,0.85434,0.00016,8.91619]
[1779523162508,36.71,74480.17,0.0,0.85402,0.00016,8.9289]
[1779523167543,36.71,74479.47,0.0,0.8539,0.00016,8.93365]
[1779523172579,36.72,74484.78,0.0,0.85482,0.00016,8.89347]
[1779523177613,36.72,74481.63,0.0,0.85428,0.00016,8.91541]
[1779523182649,36.73,74486.44,0.0,0.85501,0.00016,8.88604]
[1779523187683,36.73,74491.71,0.0,0.8558,0.00016,8.85373]
[1779523190705,36.74,74497.69,0.0,0.85673,0.00016,8.81607]
[1779523194732,36.74,74502.07,0.0,0.8574,0.00016,8.78871]
[1779523199767,36.74,74499.88,0.0,0.85705,0.00016,8.80298]
[1779523200611,36.74,74499.88,0.0,0.85705,0.00016,8.80298]
[1779523200856,36.74,74524.22,0.0,0.86085,0.00015,8.64647]
[1779523202864,36.74,74526.0,0.0,0.86112,0.00015,8.63503]
[1779523200111,36.74,74526.0,0.0,0.86112,0.00015,8.63503]
[1779523212973,36.74,74526.0,0.0,0.86112,0.00015,8.63503]
[1779523212974,36.74,74552.61,0.0,0.86519,0.00015,8.46436]
[1779523214877,36.74,74529.77,0.0,0.8617,0.00015,8.61082]
[1779523219938,36.74,74529.1,0.0,0.8616,0.00015,8.61513]
[1779523224977,36.74,74537.13,0.0,0.86283,0.00015,8.56359]
[1779523225999,36.74,74546.4,0.0,0.86425,0.00015,8.50415]
[1779523228007,36.74,74554.43,0.0,0.86546,0.00015,8.45271]
[1779523230029,36.74,74547.3,0.0,0.86438,0.00015,8.49838]
[1779523232035,36.74,74538.56,0.0,0.86313,0.00015,8.54795]
[1779523236072,36.74,74530.47,0.0,0.86189,0.00015,8.59986]
[1779523237075,36.74,74524.05,0.0,0.8609,0.00015,8.64109]
[1779523238077,36.74,74513.22,0.0,0.85922,0.00016,8.7107]
[1779523240094,36.74,74518.54,0.0,0.86005,0.00016,8.6765]
[1779523241098,36.74,74526.17,0.0,0.86123,0.00015,8.62747]
[1779523246133,36.74,74520.6,0.0,0.86037,0.00016,8.66326]
[1779523247143,36.74,74525.87,0.0,0.86118,0.00015,8.6294]
[1779523252291,36.74,74524.84,0.0,0.86102,0.00015,8.63602]
[1779523255197,36.74,74517.79,0.0,0.85994,0.00016,8.68082]
[1779523257211,36.74,74510.98,0.0,0.8589,0.00016,8.72405]
[1779523259227,36.74,74502.79,0.0,0.85763,0.00016,8.77622]
[1779523260233,36.74,74496.9,0.0,0.8567,0.00016,8.81388]
[1779523262362,36.73,74489.68,0.0,0.85558,0.00016,8.85978]
[1779523264262,36.73,74497.58,0.0,0.85684,0.00016,8.8083]
[1779523269296,36.73,74497.15,0.0,0.8568,0.00016,8.80989]
[1779523270307,36.72,74485.55,0.0,0.85497,0.00016,8.88415]
[1779523272430,36.72,74492.91,0.0,0.85617,0.00016,8.83572]
[1779523278359,36.71,74480.08,0.0,0.85418,0.00016,8.91622]
[1779523282500,36.68,74489.74,0.0,0.85595,0.00016,8.84432]
[1779523285408,36.67,74482.49,0.0,0.85482,0.00016,8.88994]
[1779523290448,36.65,74485.03,0.0,0.85538,0.00016,8.8675]
[1779523294477,36.64,74490.97,0.0,0.85644,0.00016,8.82117]
[1779523297497,36.64,74497.71,0.0,0.85753,0.00016,8.77673]
[1779523302532,36.64,74496.99,0.0,0.85744,0.00016,8.78012]
[1779523307567,36.63,74494.6,0.0,0.8571,0.00016,8.79427]
[1779523310588,36.63,74500.3,0.0,0.85801,0.00016,8.75672]
[1779523313612,36.63,74508.66,0.0,0.85933,0.00016,8.7027]
[1779523318646,36.63,74500.26,0.0,0.85798,0.00016,8.75822]
[1779523322786,36.63,74483.21,0.0,0.85529,0.00016,8.86759]
[1779523327710,36.63,74480.33,0.0,0.85486,0.00016,8.88506]
[1779523332859,36.62,74484.37,0.0,0.85554,0.00016,8.8574]
[1779523337780,36.62,74495.03,0.0,0.85724,0.00016,8.78831]
[1779523338789,36.62,74500.09,0.0,0.85804,0.00016,8.75552]
[1779523340801,36.62,74506.68,0.0,0.85909,0.00016,8.71234]
[1779523345836,36.62,74511.54,0.0,0.85985,0.00016,8.68118]
[1779523350873,36.62,74512.99,0.0,0.86004,0.00016,8.67311]
[1779523355906,36.63,74518.24,0.0,0.86091,0.00016,8.63422]
[1779523357918,36.63,74523.82,0.0,0.86176,0.00015,8.59875]
[1779523363070,36.64,74524.31,0.0,0.86178,0.00015,8.59795]
[1779523368997,36.65,74524.39,0.0,0.86172,0.00015,8.60063]
[1779523376049,36.66,74525.72,0.0,0.86183,0.00015,8.59585]
[1779523379070,36.67,74519.04,0.0,0.86076,0.00016,8.64064]
[1779523381083,36.67,74510.89,0.0,0.85946,0.00016,8.69449]
[1779523382092,36.68,74503.87,0.0,0.85834,0.00016,8.74034]
[1779523383211,36.68,74506.76,0.0,0.85878,0.00016,8.72226]
[1779523388131,36.69,74501.24,0.0,0.85785,0.00016,8.76064]
[1779523389138,36.69,74495.56,0.0,0.85694,0.00016,8.7978]
[1779523391153,36.69,74492.39,0.0,0.85642,0.00016,8.81918]
[1779523393281,36.7,74485.36,0.0,0.85527,0.00016,8.86578]
[1779523396189,36.7,74491.08,0.0,0.85616,0.00016,8.82966]
[1779523399210,36.71,74494.77,0.0,0.85671,0.00016,8.80711]
[1779523404244,36.71,74497.63,0.0,0.85712,0.00016,8.7907]
[1779523411296,36.73,74499.71,0.0,0.85745,0.00016,8.77418]
[1779523416331,36.74,74502.24,0.0,0.85779,0.00016,8.76011]
[1779523421365,36.74,74506.93,0.0,0.85847,0.00016,8.73229]
[1779523426401,36.75,74513.17,0.0,0.85938,0.00016,8.69479]
[1779523431435,36.76,74510.61,0.0,0.85892,0.00016,8.71397]
[1779523436474,36.77,74511.19,0.0,0.85894,0.00016,8.71298]
[1779523438488,36.78,74517.21,0.0,0.85986,0.00016,8.67537]
[1779523443631,36.79,74529.69,0.0,0.86174,0.00015,8.59738]
[1779523445540,36.83,74525.33,0.0,0.86081,0.00015,8.63608]
[1779523450575,36.93,74524.79,0.0,0.86009,0.00015,8.6665]
[1779523453701,37.0,74519.28,0.0,0.85875,0.00016,8.7222]
[1779523461659,37.03,74513.78,0.0,0.85771,0.00016,8.765]
[1779523465682,37.03,74508.57,0.0,0.85689,0.00016,8.79852]
[1779523470718,37.03,74500.35,0.0,0.8556,0.00016,8.85079]
[1779523477767,37.03,74499.66,0.0,0.8556,0.00016,8.84755]
[1779523482802,37.02,74500.1,0.0,0.85568,0.00016,8.8442]
[1779523487837,37.02,74502.46,0.0,0.85607,0.00016,8.82874]
[1779523490859,37.02,74487.22,0.0,0.85366,0.00016,8.92579]
[1779523495893,36.99,74487.98,0.0,0.85397,0.00016,8.91344]
[1779523497907,36.99,74493.09,0.0,0.85479,0.00016,8.88036]
[1779523501935,36.99,74488.13,0.0,0.85402,0.00016,8.91141]
[1779523502943,36.98,74478.77,0.0,0.8526,0.00016,8.96833]
[1779523505964,36.97,74487.94,0.0,0.85413,0.00016,8.90663]
[1779523510999,36.95,74491.3,0.0,0.85478,0.00016,8.88035]
[1779523516036,36.94,74499.06,0.0,0.85608,0.00016,8.82783]
[1779523521071,36.93,74501.26,0.0,0.85644,0.00016,8.81307]
[1779523526105,36.93,74498.01,0.0,0.85594,0.00016,8.8332]
[1779523531142,36.93,74498.59,0.0,0.85614,0.00016,8.82228]
[1779523536178,36.93,74499.27,0.0,0.85626,0.00016,8.81727]
[1779523538191,36.93,74493.18,0.0,0.8553,0.00016,8.85606]
[1779523542223,36.91,74486.34,0.0,0.85435,0.00016,8.89448]
[1779523544342,36.89,74484.29,0.0,0.85413,0.00016,8.9031]
[1779523550275,36.84,74487.64,0.0,0.855,0.00016,8.86795]
[1779523555309,36.8,74489.5,0.0,0.85553,0.00016,8.84618]
[1779523559338,36.77,74481.59,0.0,0.85445,0.00016,8.88973]
[1779523560347,36.77,74466.78,0.0,0.85209,0.00016,8.98453]
[1779523561354,36.77,74460.78,0.0,0.85112,0.00016,9.02317]
[1779523562358,36.77,74459.49,0.0,0.85091,0.00016,9.03133]
[1779523567393,36.76,74462.7,0.0,0.85145,0.00016,9.00973]
[1779523569408,36.76,74469.97,0.0,0.85264,0.00016,8.96251]
[1779523572429,36.76,74478.31,0.0,0.85399,0.00016,8.90837]
[1779523574559,36.76,74479.41,0.0,0.85417,0.00016,8.90114]
[1779523580485,36.76,74479.98,0.0,0.85427,0.00016,8.89679]
[1779523585523,36.76,74481.57,0.0,0.85455,0.00016,8.88559]
[1779523586529,36.76,74453.76,0.0,0.85006,0.00016,9.06501]
[1779523587538,36.75,74444.22,0.0,0.8485,0.00016,9.12642]
[1779523588543,36.75,74442.78,0.0,0.84827,0.00016,9.13569]
[1779523590557,36.75,74438.02,0.0,0.84749,0.00016,9.1663]
[1779523593579,36.75,74432.76,0.0,0.84671,0.00017,9.19351]
[1779523594708,36.75,74426.13,0.0,0.84561,0.00017,9.23622]
[1779523596600,36.75,74414.66,0.0,0.8437,0.00017,9.31001]
[1779523597606,36.75,74411.41,0.0,0.84316,0.00017,9.33075]
[1779523602648,36.75,74410.67,0.0,0.84304,0.00017,9.33516]
[1779523604778,36.77,74421.67,0.0,0.84477,0.00017,9.2686]
[1779523605667,36.77,74421.67,0.0,0.84477,0.00017,9.2688]
[1779523610702,36.78,74424.0,0.0,0.84511,0.00017,9.25567]
[1779523615737,36.78,74422.9,0.0,0.84487,0.00017,9.26503]
[1779523620773,36.84,74422.59,0.0,0.84446,0.00017,9.28091]
[1779523624918,36.93,74428.46,0.0,0.84486,0.00017,9.26614]
[1779523626821,36.93,74435.33,0.0,0.84597,0.00017,9.22312]
[1779523627825,36.95,74432.32,0.0,0.84535,0.00017,9.24714]
[1779523632860,37.03,74434.9,0.0,0.84526,0.00017,9.25098]
[1779523637894,37.11,74431.63,0.0,0.84425,0.00017,9.29049]
[1779523642929,37.18,74428.26,0.0,0.84323,0.00017,9.33]
[1779523647964,37.22,74421.75,0.0,0.84189,0.00017,9.38143]
[1779523649979,37.22,74414.42,0.0,0.84065,0.00017,9.4289]
[1779523651991,37.22,74421.21,0.0,0.84185,0.00017,9.37978]
[1779523652998,37.23,74425.6,0.0,0.84257,0.00017,9.35219]
[1779523655131,37.26,74430.98,0.0,0.84324,0.00017,9.32661]
[1779523659045,37.31,74440.44,0.0,0.84446,0.00016,9.27994]
[1779523660052,37.32,74448.23,0.0,0.84574,0.00016,9.2307]
[1779523662066,37.32,74448.45,0.0,0.84575,0.00016,9.23004]
[1779523666094,37.32,74445.73,0.0,0.84527,0.00016,9.24884]
[1779523668110,37.33,74437.19,0.0,0.84385,0.00017,9.30382]
[1779523670121,37.33,74446.11,0.0,0.8453,0.00016,9.24772]
[1779523672136,37.33,74450.56,0.0,0.84601,0.00016,9.22018]
[1779523677173,37.35,74448.5,0.0,0.84553,0.00016,9.23879]
[1779523682206,37.36,74450.8,0.0,0.84586,0.00016,9.22614]
[1779523684220,37.37,74461.66,0.0,0.84761,0.00016,9.158]
[1779523685345,37.37,74477.21,0.0,0.85011,0.00016,9.05961]
[1779523686234,37.37,74477.21,0.0,0.8501,0.00016,9.05979]
[1779523687241,37.37,74485.17,0.0,0.85137,0.00016,9.00952]
[1779523688248,37.37,74488.49,0.0,0.85189,0.00016,8.98876]
[1779523689255,37.37,74483.34,0.0,0.85106,0.00016,9.02174]
[1779523693284,37.38,74481.32,0.0,0.85071,0.00016,9.03564]
[1779523695415,37.38,74472.6,0.0,0.8493,0.00016,9.09151]
[1779523700332,37.38,74478.28,0.0,0.8502,0.00016,9.05597]
[1779523702347,37.38,74479.71,0.0,0.85042,0.00016,9.0472]
[1779523707383,37.38,74481.02,0.0,0.85061,0.00016,9.03994]
[1779523714431,37.39,74481.82,0.0,0.85079,0.00016,9.02967]
[1779523719466,37.39,74482.72,0.0,0.85091,0.00016,9.02488]
[1779523722487,37.4,74487.73,0.0,0.85169,0.00016,8.99373]
[1779523727521,37.4,74486.04,0.0,0.85141,0.00016,9.00489]
[1779523732567,37.4,74480.83,0.0,0.85057,0.00016,9.0382]
[1779523737601,37.4,74475.84,0.0,0.84977,0.00016,9.06998]
[1779523742636,37.4,74474.01,0.0,0.84946,0.00016,9.08215]
[1779523747671,37.4,74470.52,0.0,0.84889,0.00016,9.10479]
[1779523752707,37.4,74471.42,0.0,0.84902,0.00016,9.09947]
[1779523754721,37.41,74463.43,0.0,0.84772,0.00016,9.15039]
[1779523756736,37.41,74458.69,0.0,0.84695,0.00016,9.1806]
[1779523761771,37.41,74456.76,0.0,0.84663,0.00016,9.1932]
[1779523766805,37.41,74458.92,0.0,0.84697,0.00016,9.17999]
[1779523769827,37.41,74453.47,0.0,0.84607,0.00016,9.21488]
[1779523774862,37.41,74451.14,0.0,0.84576,0.00016,9.22361]
[1779523779897,37.41,74456.84,0.0,0.84668,0.00016,9.18799]
[1779523783925,37.42,74458.59,0.0,0.84694,0.00016,9.17763]
[1779523788959,37.42,74461.82,0.0,0.84744,0.00016,9.15823]
[1779523792987,37.43,74467.21,0.0,0.84829,0.00016,9.12508]
[1779523798023,37.43,74470.22,0.0,0.84874,0.00016,9.1073]
[1779523803065,37.44,74469.56,0.0,0.8486,0.00016,9.11275]
[1779523808100,37.44,74481.76,0.0,0.85054,0.00016,9.03659]
[1779523809107,37.44,74483.58,0.0,0.85082,0.00016,9.02537]
[1779523814145,37.45,74490.59,0.0,0.8519,0.00016,8.98263]
[1779523817169,37.45,74493.85,0.0,0.85239,0.00016,8.96315]
[1779523822200,37.46,74498.03,0.0,0.85299,0.00016,8.93908]
[1779523824214,37.47,74504.96,0.0,0.85406,0.00016,8.89616]
[1779523829250,37.47,74500.16,0.0,0.85326,0.00016,8.92844]
[1779523832271,37.48,74508.06,0.0,0.85455,0.00016,8.87321]
[1779523834285,37.48,74517.73,0.0,0.85604,0.00016,8.81293]
[1779523836405,37.48,74529.13,0.0,0.85779,0.00015,8.74196]
[1779523840331,37.49,74541.82,0.0,0.85971,0.00015,8.66336]
[1779523841339,37.49,74552.63,0.0,0.86134,0.00015,8.59573]
[1779523843352,37.49,74561.22,0.0,0.86262,0.00015,8.54265]
[1779523847380,37.5,74567.38,0.0,0.8635,0.00015,8.50607]
[1779523852417,37.51,74571.75,0.0,0.86408,0.00015,8.4816]
[1779523857454,37.54,74574.27,0.0,0.86426,0.00015,8.47421]
[1779523858464,37.55,74582.89,0.0,0.86554,0.00015,8.42042]
[1779523862487,37.55,74589.15,0.0,0.86643,0.00015,8.38282]
[1779523865512,37.55,74581.83,0.0,0.86532,0.00015,8.42949]
[1779523870550,37.55,74586.65,0.0,0.86604,0.00015,8.3992]
[1779523872560,37.55,74581.26,0.0,0.86524,0.00015,8.43286]
[1779523876684,37.55,74574.39,0.0,0.86423,0.00015,8.4756]
[1779523880613,37.55,74564.87,0.0,0.86279,0.00015,8.53587]
[1779523882628,37.56,74559.49,0.0,0.86198,0.00015,8.56975]
[1779523886655,37.56,74565.47,0.0,0.86287,0.00015,8.53241]
[1779523891691,37.56,74568.64,0.0,0.86342,0.00015,8.50628]
[1779523892697,37.56,74561.81,0.0,0.8624,0.00015,8.54917]
[1779523893707,37.56,74559.03,0.0,0.86198,0.00015,8.56662]
[1779523899746,37.56,74562.1,0.0,0.86244,0.00015,8.54718]
[1779523904787,37.56,74554.42,0.0,0.86129,0.00015,8.59512]
[1779523905794,37.56,74554.73,0.0,0.86134,0.00015,8.59309]
[1779523912843,37.55,74556.23,0.0,0.86158,0.00015,8.58305]
[1779523918884,37.55,74561.88,0.0,0.86245,0.00015,8.5471]
[1779523921907,37.55,74556.67,0.0,0.86167,0.00015,8.57959]
[1779523922913,37.55,74549.0,0.0,0.8605,0.00015,8.62766]
[1779523923920,37.55,74551.59,0.0,0.8609,0.00015,8.6112]
[1779523928955,37.55,74555.76,0.0,0.86155,0.00015,8.58428]
[1779523930971,37.55,74561.94,0.0,0.86249,0.00015,8.54523]
[1779523936006,37.54,74561.24,0.0,0.86239,0.00015,8.54937]
[1779523941039,37.54,74560.78,0.0,0.86233,0.00015,8.55201]
[1779523946077,37.54,74559.15,0.0,0.86209,0.00015,8.56198]
[1779523947226,37.54,74550.31,0.0,0.86075,0.00015,8.61742]
[1779523951110,37.54,74549.15,0.0,0.86067,0.00015,8.61765]
[1779523956150,37.54,74553.14,0.0,0.86129,0.00015,8.5919]
[1779523963199,37.53,74549.36,0.0,0.86074,0.00015,8.61466]
[1779523969241,37.53,74553.08,0.0,0.86132,0.00015,8.59054]
[1779523974276,37.53,74552.54,0.0,0.86126,0.00015,8.59331]
[1779523979311,37.53,74552.92,0.0,0.86133,0.00015,8.59029]
[1779523980320,37.53,74542.71,0.0,0.85978,0.00015,8.6543]
[1779523981326,37.52,74535.33,0.0,0.85866,0.00015,8.7005]
[1779523985354,37.52,74527.0,0.0,0.8574,0.00015,8.75185]
[1779523986362,37.52,74521.84,0.0,0.85661,0.00016,8.784]
[1779523990390,37.51,74513.52,0.0,0.85534,0.00016,8.83519]
[1779523991400,37.51,74506.76,0.0,0.85429,0.00016,8.87755]
[1779523994418,37.51,74512.39,0.0,0.85518,0.00016,8.84152]
[1779523999453,37.51,74501.92,0.0,0.85355,0.00016,8.90713]
[1779524001467,37.51,74491.08,0.0,0.85185,0.00016,8.97517]
[1779524002476,37.51,74475.63,0.0,0.84939,0.00016,9.07244]
[1779524007666,37.5,74477.7,0.0,0.84976,0.00016,9.05774]
[1779524013551,37.49,74483.02,0.0,0.85074,0.00016,9.01583]
[1779524019594,37.49,74484.81,0.0,0.85106,0.00016,9.00308]
[1779524024630,37.48,74489.21,0.0,0.85179,0.00016,8.9741]
[1779524030676,37.48,74489.14,0.0,0.85181,0.00016,8.97342]
[1779524033692,37.48,74495.23,0.0,0.85279,0.00016,8.93439]
[1779524038752,37.47,74499.45,0.0,0.85347,0.00016,8.90711]
[1779524039735,37.47,74513.36,0.0,0.85566,0.00016,8.81897]
[1779524040741,37.47,74518.87,0.0,0.85652,0.00016,8.78404]
[1779524041785,37.47,74519.38,0.0,0.8566,0.00016,8.78074]
[1779524043762,37.47,74534.66,0.0,0.85898,0.00015,8.68389]
[1779524044770,37.47,74540.71,0.0,0.85991,0.00015,8.64552]
[1779524045777,37.47,74541.75,0.0,0.86008,0.00015,8.63879]
[1779524050812,37.47,74539.97,0.0,0.85982,0.00015,8.64915]
[1779524055847,37.46,74535.66,0.0,0.85918,0.00015,8.67546]
[1779524060882,37.46,74534.79,0.0,0.85907,0.00015,8.67997]
[1779524065918,37.45,74533.66,0.0,0.85892,0.00015,8.68612]
[1779524070954,37.45,74534.73,0.0,0.85911,0.00015,8.67842]
[1779524075989,37.45,74537.47,0.0,0.85963,0.00015,8.65381]
[1779524081025,37.45,74537.74,0.0,0.85969,0.00015,8.65146]
[1779524086060,37.44,74538.16,0.0,0.85977,0.00015,8.64818]
[1779524091095,37.44,74539.0,0.0,0.85991,0.00015,8.64233]
[1779524096130,37.44,74540.55,0.0,0.86016,0.00015,8.63197]
[1779524101175,37.44,74541.77,0.0,0.86036,0.00015,8.62383]
[1779524106209,37.43,74548.12,0.0,0.86134,0.00015,8.58329]
[1779524107215,37.43,74554.24,0.0,0.86227,0.00015,8.54462]
[1779524108394,37.43,74560.41,0.0,0.86321,0.00015,8.50568]
[1779524110236,37.43,74562.04,0.0,0.86345,0.00015,8.49532]
[1779524113265,37.43,74579.8,0.0,0.86611,0.00015,8.38373]
[1779524118479,37.43,74573.4,0.0,0.86518,0.00015,8.42299]
[1779524124336,37.42,74576.41,0.0,0.86569,0.00015,8.40127]
[1779524129372,37.41,74577.6,0.0,0.86596,0.00015,8.38995]
[1779524130379,37.4,74571.55,0.0,0.86511,0.00015,8.42582]
[1779524135414,37.39,74576.46,0.0,0.86599,0.00015,8.38545]
[1779524138434,37.39,74582.67,0.0,0.86692,0.00015,8.34601]
[1779524141455,37.38,74576.31,0.0,0.86602,0.00015,8.38435]
[1779524147497,37.38,74581.63,0.0,0.86683,0.00015,8.34992]
[1779524149511,37.37,74588.08,0.0,0.86779,0.00015,8.30914]
[1779524154548,37.37,74591.64,0.0,0.86833,0.00015,8.28626]
[1779524159581,37.37,74593.16,0.0,0.86856,0.00015,8.27623]
[1779524164618,37.37,74598.28,0.0,0.86932,0.00015,8.24357]
[1779524169653,37.36,74597.98,0.0,0.86931,0.00015,8.2441]
[1779524174689,37.36,74598.68,0.0,0.86945,0.00015,8.23833]
[1779524180729,37.35,74598.37,0.0,0.86944,0.00015,8.23862]
[1779524185765,37.35,74597.48,0.0,0.86934,0.00015,8.24277]
[1779524190802,37.34,74591.37,0.0,0.86849,0.00015,8.27907]
[1779524195838,37.33,74596.36,0.0,0.86938,0.00015,8.23828]
[1779524200871,37.32,74603.95,0.0,0.87055,0.00015,8.18794]
[1779524202884,37.32,74609.3,0.0,0.87134,0.00014,8.15344]
[1779524204898,37.31,74610.24,0.0,0.8715,0.00014,8.14669]
[1779524209933,37.31,74611.62,0.0,0.87175,0.00014,8.13604]
[1779524214968,37.3,74609.38,0.0,0.87147,0.00014,8.14816]
[1779524220006,37.29,74604.58,0.0,0.87081,0.00015,8.17636]
[1779524224032,37.29,74602.63,0.0,0.87057,0.00015,8.18692]
[1779524229319,37.28,74607.29,0.0,0.8713,0.00015,8.15525]
[1779524235111,37.27,74608.37,0.0,0.8715,0.00015,8.14663]
[1779524239396,37.26,74603.0,0.0,0.87076,0.00015,8.17852]
[1779524242161,37.26,74599.46,0.0,0.87026,0.00015,8.19993]
[1779524245180,37.26,74607.97,0.0,0.87153,0.00015,8.14521]
[1779524246187,37.25,74601.72,0.0,0.87063,0.00015,8.18411]
[1779524247198,37.25,74600.77,0.0,0.8705,0.00015,8.18968]
[1779524252230,37.25,74598.89,0.0,0.87035,0.00015,8.19301]
[1779524258271,37.24,74600.17,0.0,0.87059,0.00015,8.18257]
[1779524263307,37.23,74604.89,0.0,0.87132,0.00015,8.15113]
[1779524268342,37.22,74613.61,0.0,0.87263,0.00014,8.09441]
[1779524273378,37.22,74617.11,0.0,0.87316,0.00014,8.07133]
[1779524278413,37.22,74617.8,0.0,0.87328,0.00014,8.06598]
[1779524283447,37.21,74606.89,0.0,0.87173,0.00015,8.13338]
[1779524288485,37.21,74603.52,0.0,0.87127,0.00015,8.15318]
[1779524291505,37.2,74596.12,0.0,0.87021,0.00015,8.19883]
[1779524296541,37.2,74595.08,0.0,0.87009,0.00015,8.20389]
[1779524300570,37.2,74586.26,0.0,0.86881,0.00015,8.25881]
[1779524305606,37.19,74586.27,0.0,0.86883,0.00015,8.25813]
[1779524310639,37.2,74589.26,0.0,0.86926,0.00015,8.23979]
[1779524315674,37.2,74591.92,0.0,0.86972,0.00015,8.21706]
[1779524318696,37.2,74580.66,0.0,0.86805,0.00015,8.28823]
[1779524320709,37.2,74574.95,0.0,0.86721,0.00015,8.32418]
[1779524325745,37.19,74578.61,0.0,0.86777,0.00015,8.30023]
[1779524328765,37.19,74585.17,0.0,0.86874,0.00015,8.25872]
[1779524330780,37.19,74592.19,0.0,0.86978,0.00015,8.21429]
[1779524332794,37.19,74599.42,0.0,0.87086,0.00015,8.16808]
[1779524337829,37.18,74601.41,0.0,0.87119,0.00015,8.15365]
[1779524342869,37.18,74600.14,0.0,0.87105,0.00015,8.1598]
[1779524348945,37.17,74599.96,0.0,0.87106,0.00015,8.15926]
[1779524350173,37.17,74591.85,0.0,0.86988,0.00015,8.2101]
[1779524350958,37.17,74591.85,0.0,0.86988,0.00015,8.20981]
[1779524355995,37.17,74588.65,0.0,0.86944,0.00015,8.22898]
[1779524361030,37.16,74590.79,0.0,0.86977,0.00015,8.21447]
[1779524366065,37.16,74587.8,0.0,0.86935,0.00015,8.23252]
[1779524368078,37.16,74584.25,0.0,0.86883,0.00015,8.2549]
[1779524370313,37.16,74578.78,0.0,0.86802,0.00015,8.28933]
[1779524377146,37.16,74579.46,0.0,0.86822,0.00015,8.27803]
[1779524383189,37.16,74578.98,0.0,0.86815,0.00015,8.28074]
[1779524385202,37.16,74585.26,0.0,0.86908,0.00015,8.24105]
[1779524390454,37.16,74594.69,0.0,0.87047,0.00015,8.1817]
[1779524392252,37.16,74596.41,0.0,0.87072,0.00015,8.17101]
[1779524397286,37.16,74589.73,0.0,0.86972,0.00015,8.21363]
[1779524398293,37.16,74579.91,0.0,0.86827,0.00015,8.27563]
[1779524400526,37.16,74578.28,0.0,0.86803,0.00015,8.28584]
[1779524407358,37.16,74574.25,0.0,0.86744,0.00015,8.31088]
[1779524412393,37.16,74574.52,0.0,0.86749,0.00015,8.30884]
[1779524417428,37.15,74582.73,0.0,0.86872,0.00015,8.25665]
[1779524419442,37.15,74583.16,0.0,0.86878,0.00015,8.25397]
[1779524424477,37.15,74582.12,0.0,0.86862,0.00015,8.26064]
[1779524430736,37.16,74581.88,0.0,0.86858,0.00015,8.26235]
[1779524436562,37.16,74587.98,0.0,0.86956,0.00015,8.21774]
[1779524441596,37.16,74588.82,0.0,0.86967,0.00015,8.21301]
[1779524447638,37.16,74590.21,0.0,0.86986,0.00015,8.20482]
[1779524452674,37.16,74590.1,0.0,0.86983,0.00015,8.20598]
[1779524457709,37.16,74584.44,0.0,0.86899,0.00015,8.242]
[1779524462744,37.16,74582.65,0.0,0.86872,0.00015,8.2535]
[1779524467780,37.17,74578.47,0.0,0.86809,0.00015,8.28058]
[1779524473823,37.17,74577.28,0.0,0.86791,0.00015,8.28807]
[1779524478856,37.17,74577.24,0.0,0.86791,0.00015,8.28828]
[1779524484897,37.17,74577.2,0.0,0.8679,0.00015,8.28855]
[1779524489933,37.17,74581.27,0.0,0.8685,0.00015,8.26304]
[1779524494968,37.17,74582.37,0.0,0.86874,0.00015,8.24989]
[1779524498996,37.17,74589.66,0.0,0.86981,0.00015,8.20431]
[1779524504033,37.17,74592.78,0.0,0.87025,0.00015,8.18539]
[1779524509067,37.18,74592.26,0.0,0.87015,0.00015,8.18938]
[1779524511319,37.18,74585.7,0.0,0.86918,0.00015,8.23099]
[1779524519138,37.18,74585.51,0.0,0.86914,0.00015,8.23287]
[1779524525180,37.18,74587.87,0.0,0.86947,0.00015,8.21858]
[1779524530216,37.18,74594.15,0.0,0.87038,0.00015,8.17951]
[1779524531460,37.18,74599.4,0.0,0.87115,0.00015,8.14661]
[1779524537265,37.18,74600.45,0.0,0.87131,0.00015,8.13957]
[1779524542300,37.18,74599.74,0.0,0.87122,0.00015,8.14371]
[1779524545346,37.18,74569.37,0.0,0.86673,0.00015,8.33545]
[1779524546358,37.18,74547.04,0.0,0.86336,0.00015,8.47685]
[1779524547360,37.18,74544.08,0.0,0.86291,0.00015,8.4955]
[1779524551601,37.18,74553.27,0.0,0.8644,0.00015,8.43044]
[1779524557429,37.18,74557.39,0.0,0.86501,0.00015,8.40465]
[1779524562468,37.18,74554.09,0.0,0.8645,0.00015,8.42595]
[1779524567502,37.18,74553.17,0.0,0.86436,0.00015,8.43203]
[1779524573544,37.18,74552.54,0.0,0.86426,0.00015,8.43622]
[1779524578579,37.18,74553.19,0.0,0.86435,0.00015,8.43226]
[1779524583615,37.19,74553.03,0.0,0.86433,0.00015,8.43341]
[1779524587643,37.19,74547.41,0.0,0.86347,0.00015,8.46908]
[1779524588651,37.19,74542.07,0.0,0.86266,0.00015,8.5029]
[1779524591901,37.19,74543.11,0.0,0.86281,0.00015,8.49641]
[1779524597714,37.19,74541.99,0.0,0.86263,0.00015,8.50403]
[1779524602750,37.19,74541.05,0.0,0.86248,0.00015,8.51049]
[1779524607786,37.19,74539.3,0.0,0.8622,0.00015,8.52185]
[1779524608792,37.19,74531.97,0.0,0.86108,0.00015,8.56839]
[1779524613826,37.19,74535.17,0.0,0.86165,0.00015,8.5416]
[1779524615841,37.19,74530.0,0.0,0.86085,0.00015,8.57461]
[1779524616848,37.19,74521.61,0.0,0.85955,0.00016,8.62801]
[1779524622115,37.19,74522.35,0.0,0.85965,0.00015,8.62397]
[1779524627926,37.2,74515.79,0.0,0.85861,0.00016,8.66635]
[1779524631953,37.2,74510.29,0.0,0.85775,0.00016,8.70157]
[1779524636988,37.2,74512.71,0.0,0.85812,0.00016,8.68643]
[1779524642035,37.2,74510.47,0.0,0.85776,0.00016,8.70095]
[1779524647070,37.2,74510.65,0.0,0.85779,0.00016,8.70009]
[1779524650092,37.2,74505.46,0.0,0.85697,0.00016,8.7332]
[1779524655128,37.2,74502.09,0.0,0.85644,0.00016,8.75472]
[1779524656134,37.2,74494.41,0.0,0.85523,0.00016,8.80352]
[1779524661172,37.2,74495.84,0.0,0.85546,0.00016,8.79399]
[1779524666204,37.2,74495.26,0.0,0.85538,0.00016,8.79725]
[1779524670238,37.2,74501.25,0.0,0.85634,0.00016,8.75874]
[1779524675273,37.19,74505.66,0.0,0.85713,0.00016,8.72345]
[1779524681315,37.19,74505.66,0.0,0.85715,0.00016,8.7229]
[1779524685351,37.19,74515.55,0.0,0.8587,0.00016,8.65973]
[1779524686357,37.2,74566.44,0.0,0.86643,0.00015,8.33912]
[1779524687364,37.2,74571.45,0.0,0.86717,0.00015,8.30766]
[1779524690385,37.2,74566.42,0.0,0.86641,0.00015,8.34001]
[1779524694415,37.2,74572.31,0.0,0.86729,0.00015,8.30264]
[1779524695420,37.2,74607.62,0.0,0.87249,0.00014,8.08003]
[1779524696426,37.2,74626.76,0.0,0.87524,0.00014,7.96035]
[1779524697433,37.2,74627.58,0.0,0.87535,0.00014,7.95537]
[1779524702681,37.2,74611.05,0.0,0.87296,0.00014,8.0595]
[1779524703478,37.2,74611.05,0.0,0.87297,0.00014,8.05935]
[1779524704483,37.2,74608.68,0.0,0.87263,0.00014,8.07399]
[1779524707504,37.2,74617.79,0.0,0.87394,0.00014,8.01688]
[1779524708512,37.2,74623.5,0.0,0.87476,0.00014,7.98121]
[1779524711532,37.2,74625.63,0.0,0.87506,0.00014,7.96804]
[1779524715560,37.2,74617.4,0.0,0.87389,0.00014,8.01903]
[1779524717574,37.2,74613.0,0.0,0.87327,0.00014,8.04599]
[1779524721604,37.19,74607.49,0.0,0.87251,0.00014,8.07926]
[1779524722824,37.19,74600.6,0.0,0.87151,0.00015,8.12219]
[1779524723618,37.19,74600.6,0.0,0.87152,0.00015,8.12192]
[1779524727648,37.19,74608.73,0.0,0.87272,0.00014,8.06977]
[1779524729662,37.19,74599.3,0.0,0.87136,0.00015,8.12858]
[1779524730668,37.18,74599.06,0.0,0.87134,0.00015,8.12978]
[1779524733690,37.18,74595.72,0.0,0.87095,0.00015,8.14329]
[1779524738726,37.18,74600.64,0.0,0.87171,0.00015,8.11063]
[1779524741746,37.17,74605.84,0.0,0.87249,0.00015,8.07698]
[1779524742964,37.17,74610.95,0.0,0.87324,0.00014,8.04431]
[1779524748796,37.16,74613.94,0.0,0.8737,0.00014,8.02427]
[1779524753835,37.16,74614.09,0.0,0.87375,0.00014,8.02203]
[1779524758873,37.16,74611.87,0.0,0.87346,0.00014,8.03465]
[1779524763909,37.15,74614.27,0.0,0.87384,0.00014,8.01812]
[1779524766929,37.14,74607.9,0.0,0.873,0.00014,8.05459]
[1779524770957,37.12,74614.19,0.0,0.87401,0.00014,8.01087]
[1779524775993,37.12,74613.75,0.0,0.87398,0.00014,8.01201]
[1779524781031,37.11,74614.88,0.0,0.87417,0.00014,8.0035]
[1779524786066,37.11,74616.37,0.0,0.87442,0.00014,7.99278]
[1779524793115,37.1,74616.63,0.0,0.87458,0.00014,7.98277]
[1779524798150,37.08,74608.29,0.0,0.87348,0.00014,8.03075]
[1779524799156,37.07,74601.56,0.0,0.87259,0.00015,8.06935]
[1779524805198,36.99,74598.26,0.0,0.87258,0.00015,8.06913]
[1779524814262,36.97,74594.14,0.0,0.87212,0.00015,8.08927]
[1779524818290,36.97,74588.69,0.0,0.87135,0.00015,8.1224]
[1779524822317,36.96,74582.37,0.0,0.87045,0.00015,8.16091]
[1779524824331,36.96,74574.43,0.0,0.86929,0.00015,8.21058]
[1779524829366,36.96,74568.74,0.0,0.86846,0.00015,8.2461]
[1779524833616,36.96,74560.7,0.0,0.86726,0.00015,8.29701]
[1779524836414,36.96,74558.87,0.0,0.86699,0.00015,8.30835]
[1779524840444,36.96,74554.03,0.0,0.86627,0.00015,8.33856]
[1779524842460,36.95,74548.94,0.0,0.86551,0.00015,8.37058]
[1779524847493,36.95,74551.86,0.0,0.86598,0.00015,8.35094]
[1779524853756,36.95,74554.98,0.0,0.86655,0.00015,8.32376]
[1779524859577,36.94,74553.94,0.0,0.86641,0.00015,8.32966]
[1779524863825,36.94,74546.56,0.0,0.8653,0.00015,8.37616]
[1779524869649,36.94,74542.47,0.0,0.8647,0.00015,8.40125]
[1779524873896,36.94,74536.09,0.0,0.86374,0.00015,8.4414]
[1779524882741,36.93,74535.77,0.0,0.86373,0.00015,8.4418]
[1779524887777,36.93,74529.99,0.0,0.86286,0.00015,8.47799]
[1779524892816,36.93,74523.01,0.0,0.86178,0.00015,8.52263]
[1779524895836,36.93,74521.45,0.0,0.86153,0.00015,8.53303]
[1779524900870,36.93,74522.75,0.0,0.86172,0.00015,8.52528]
[1779524901882,36.93,74515.96,0.0,0.86066,0.00016,8.56882]
[1779524902885,36.93,74514.9,0.0,0.86049,0.00016,8.57565]
[1779524909934,36.93,74519.06,0.0,0.86113,0.00016,8.54955]
[1779524912954,36.94,74511.82,0.0,0.86008,0.00016,8.58956]
[1779524914203,36.94,74509.95,0.0,0.85979,0.00016,8.60154]
[1779524920012,36.93,74507.02,0.0,0.85934,0.00016,8.62002]
[1779524925047,36.93,74508.41,0.0,0.85956,0.00016,8.61096]
[1779524931087,36.93,74510.79,0.0,0.85994,0.00016,8.59544]
[1779524935116,36.93,74513.12,0.0,0.86031,0.00016,8.58032]
[1779524940150,36.93,74517.21,0.0,0.86095,0.00016,8.55374]
[1779524945186,36.93,74520.17,0.0,0.86144,0.00016,8.53369]
[1779524950220,36.92,74520.57,0.0,0.86154,0.00015,8.52968]
[1779524959285,36.92,74518.81,0.0,0.86128,0.00016,8.5402]
[1779524965325,36.91,74518.93,0.0,0.86132,0.00016,8.53833]
[1779524972375,36.91,74518.98,0.0,0.86146,0.00016,8.52953]
[1779524977409,36.9,74516.11,0.0,0.86103,0.00016,8.5473]
[1779524982444,36.9,74516.36,0.0,0.86108,0.00016,8.54511]
[1779524985466,36.9,74508.99,0.0,0.85994,0.00016,8.59185]
[1779524986472,36.9,74502.25,0.0,0.85889,0.00016,8.63477]
[1779524988486,36.9,74508.87,0.0,0.85994,0.00016,8.59196]
[1779524994776,36.89,74509.79,0.0,0.86011,0.00016,8.5851]
[1779525000571,36.89,74511.85,0.0,0.86045,0.00016,8.57122]
[1779525005607,36.89,74516.58,0.0,0.86119,0.00016,8.54077]
[1779525010641,36.89,74520.36,0.0,0.86177,0.00015,8.51663]
[1779525015676,36.89,74522.76,0.0,0.86214,0.00015,8.50146]
[1779525020710,36.89,74522.69,0.0,0.86213,0.00015,8.50207]
[1779525026752,36.89,74523.19,0.0,0.8622,0.00015,8.49907]
[1779525032794,36.89,74522.26,0.0,0.86213,0.00015,8.49867]
[1779525036860,36.89,74514.73,0.0,0.86097,0.00016,8.54682]
[1779525038845,36.89,74506.97,0.0,0.85976,0.00016,8.59637]
[1779525043877,36.89,74507.33,0.0,0.85983,0.00016,8.59353]
[1779525045133,36.89,74501.89,0.0,0.85898,0.00016,8.62826]
[1779525046900,36.89,74501.63,0.0,0.85894,0.00016,8.62964]
[1779525051934,36.89,74504.53,0.0,0.85942,0.00016,8.61026]
[1779525056968,36.89,74508.13,0.0,0.86,0.00016,8.58658]
[1779525064022,36.88,74507.37,0.0,0.85989,0.00016,8.59096]
[1779525065275,36.88,74501.86,0.0,0.85902,0.00016,8.62635]
[1779525069055,36.88,74499.08,0.0,0.85858,0.00016,8.64436]
[1779525070069,36.88,74493.63,0.0,0.85772,0.00016,8.67933]
[1779525072087,36.88,74483.81,0.0,0.85616,0.00016,8.74231]
[1779525073091,36.88,74472.86,0.0,0.85441,0.00016,8.81255]
[1779525074099,36.88,74461.38,0.0,0.85256,0.00016,8.88622]
[1779525075345,36.88,74456.33,0.0,0.85174,0.00016,8.91855]
[1779525078124,36.88,74454.06,0.0,0.85137,0.00016,8.93331]
[1779525083159,36.88,74452.34,0.0,0.85108,0.00016,8.94457]
[1779525089207,36.89,74456.44,0.0,0.85174,0.00016,8.91872]
[1779525094242,36.89,74446.34,0.0,0.85016,0.00016,8.97766]
[1779525095485,36.89,74444.53,0.0,0.84986,0.00016,8.98939]
[1779525101300,36.89,74443.05,0.0,0.84961,0.00016,8.99908]
[1779525104322,36.89,74449.83,0.0,0.85072,0.00016,8.95566]
[1779525105556,36.89,74454.8,0.0,0.85152,0.00016,8.92394]
[1779525111372,36.9,74453.43,0.0,0.85128,0.00016,8.93364]
[1779525115626,36.9,74448.13,0.0,0.8504,0.00016,8.9683]
[1779525117412,36.9,74442.62,0.0,0.84949,0.00016,9.00392]
[1779525122448,36.9,74443.02,0.0,0.84955,0.00016,9.00168]
[1779525127483,36.9,74438.44,0.0,0.84878,0.00016,9.03144]
[1779525132519,36.9,74433.92,0.0,0.84803,0.00017,9.06066]
[1779525137553,36.9,74433.3,0.0,0.84793,0.00017,9.06459]
[1779525139569,36.9,74422.68,0.0,0.84617,0.00017,9.13274]
[1779525140574,36.9,74411.59,0.0,0.84432,0.00017,9.20398]
[1779525142587,36.9,74406.72,0.0,0.8435,0.00017,9.23507]
[1779525145608,36.9,74412.99,0.0,0.84457,0.00017,9.19443]
[1779525148635,36.9,74424.08,0.0,0.84642,0.00017,9.12299]
[1779525153670,36.9,74422.68,0.0,0.84627,0.00017,9.12549]
[1779525158707,36.9,74426.26,0.0,0.84687,0.00017,9.10255]
[1779525163744,36.9,74428.6,0.0,0.84725,0.00017,9.08768]
[1779525168779,36.9,74435.81,0.0,0.84844,0.00017,9.04157]
[1779525173814,36.9,74438.41,0.0,0.84886,0.00016,9.02533]
[1779525178848,36.9,74440.78,0.0,0.84924,0.00016,9.01054]
[1779525186122,36.91,74438.88,0.0,0.84891,0.00016,9.02325]
[1779525191939,36.91,74437.5,0.0,0.84867,0.00016,9.03247]
[1779525196192,36.91,74419.73,0.0,0.84572,0.00017,9.14692]
[1779525197981,36.91,74419.73,0.0,0.84572,0.00017,9.14677]
[1779525203018,36.91,74421.43,0.0,0.84602,0.00017,9.13543]
[1779525205030,36.9,74415.82,0.0,0.84508,0.00017,9.17136]
[1779525208056,36.9,74421.12,0.0,0.84598,0.00017,9.13692]
[1779525212085,36.9,74411.03,0.0,0.84438,0.00017,9.19486]
[1779525214098,36.9,74408.3,0.0,0.84392,0.00017,9.21232]
[1779525220162,36.9,74408.04,0.0,0.84388,0.00017,9.21411]
[1779525225188,36.9,74411.03,0.0,0.84438,0.00017,9.19493]
[1779525230223,36.9,74416.11,0.0,0.84523,0.00017,9.16234]
[1779525235257,36.9,74419.5,0.0,0.84579,0.00017,9.1408]
[1779525240292,36.9,74420.46,0.0,0.84594,0.00017,9.135]
[1779525246542,36.9,74419.14,0.0,0.84574,0.00017,9.14284]
[1779525252376,36.9,74425.54,0.0,0.84682,0.00017,9.10107]
[1779525254389,36.9,74427.97,0.0,0.84723,0.00017,9.0853]
[1779525259425,36.9,74429.51,0.0,0.84749,0.00017,9.0751]
[1779525265466,36.9,74428.87,0.0,0.84739,0.00017,9.07891]
[1779525273522,36.9,74428.54,0.0,0.84744,0.00017,9.074]
[1779525278558,36.89,74430.87,0.0,0.84783,0.00017,9.05889]
[1779525281578,36.89,74437.54,0.0,0.84893,0.00016,9.01609]
[1779525283592,36.9,74443.13,0.0,0.84984,0.00016,8.98031]
[1779525286822,36.9,74448.32,0.0,0.85069,0.00016,8.94726]
[1779525292658,36.9,74449.25,0.0,0.85082,0.00016,8.94208]
[1779525297690,36.9,74446.91,0.0,0.85042,0.00016,8.95772]
[1779525302725,36.9,74440.76,0.0,0.8494,0.00016,8.99755]
[1779525307761,36.9,74436.74,0.0,0.84874,0.00017,9.02348]
[1779525312796,36.9,74431.56,0.0,0.84788,0.00017,9.05674]
[1779525320851,36.9,74427.0,0.0,0.84713,0.00017,9.08569]
[1779525323884,36.9,74420.07,0.0,0.84598,0.00017,9.13011]
[1779525328920,36.9,74415.46,0.0,0.84523,0.00017,9.15912]
[1779525329927,36.9,74421.26,0.0,0.8462,0.00017,9.1217]
[1779525337179,36.9,74421.04,0.0,0.84627,0.00017,9.11584]
[1779525341005,36.89,74414.27,0.0,0.84514,0.00017,9.15897]
[1779525346039,36.89,74419.84,0.0,0.84609,0.00017,9.12258]
[1779525351075,36.89,74421.98,0.0,0.84646,0.00017,9.10846]
[1779525355103,36.89,74416.21,0.0,0.8455,0.00017,9.14531]
[1779525357331,36.89,74413.54,0.0,0.84506,0.00017,9.16224]
[1779525364166,36.89,74414.98,0.0,0.84531,0.00017,9.15273]
[1779525369201,36.89,74415.33,0.0,0.84537,0.00017,9.15039]
[1779525376249,36.89,74419.04,0.0,0.84599,0.00017,9.12658]
[1779525381286,36.89,74417.24,0.0,0.84568,0.00017,9.13821]
[1779525386320,36.89,74413.49,0.0,0.84506,0.00017,9.16222]
[1779525391355,36.89,74412.7,0.0,0.84501,0.00017,9.16059]
[1779525396389,36.89,74416.66,0.0,0.84568,0.00017,9.13499]
[1779525401424,36.89,74416.94,0.0,0.84573,0.00017,9.13326]
[1779525407682,36.89,74417.26,0.0,0.84578,0.00017,9.13133]
[1779525412513,36.89,74411.75,0.0,0.84485,0.00017,9.16685]
[1779525417752,36.89,74410.01,0.0,0.84456,0.00017,9.17799]
[1779525423593,36.89,74398.28,0.0,0.84258,0.00017,9.25335]
[1779525424603,36.89,74394.52,0.0,0.84194,0.00017,9.27744]
[1779525427825,36.88,74400.56,0.0,0.84299,0.00017,9.23794]
[1779525429642,36.88,74407.37,0.0,0.84414,0.00017,9.19401]
[1779525430650,36.88,74409.07,0.0,0.84443,0.00017,9.18303]
[1779525435685,36.88,74404.69,0.0,0.84369,0.00017,9.21105]
[1779525440722,36.88,74400.6,0.0,0.843,0.00017,9.23726]
[1779525445758,36.88,74391.62,0.0,0.84149,0.00017,9.29466]
[1779525450791,36.88,74389.53,0.0,0.84115,0.00017,9.30742]
[1779525455827,36.87,74388.21,0.0,0.84102,0.00017,9.30872]
[1779525460864,36.87,74389.27,0.0,0.84122,0.00017,9.30137]
[1779525465897,36.87,74390.56,0.0,0.84145,0.00017,9.29253]
[1779525468919,36.87,74383.75,0.0,0.8403,0.00017,9.33598]
[1779525473954,36.86,74377.25,0.0,0.8392,0.00017,9.37688]
[1779525475971,36.85,74371.24,0.0,0.83824,0.00017,9.41291]
[1779525481004,36.81,74368.61,0.0,0.83804,0.00017,9.42001]
[1779525486040,36.77,74365.84,0.0,0.83786,0.00017,9.4265]
[1779525491074,36.75,74373.54,0.0,0.83929,0.00017,9.37305]
[1779525496108,36.75,74369.69,0.0,0.83865,0.00017,9.39684]
[1779525498317,36.75,74374.87,0.0,0.83956,0.00017,9.36292]
[1779525504164,36.74,74371.74,0.0,0.83905,0.00017,9.38193]
[1779525508387,36.74,74365.61,0.0,0.83801,0.00017,9.42057]
[1779525512223,36.73,74355.62,0.0,0.83639,0.00018,9.47741]
[1779525517260,36.73,74348.5,0.0,0.83518,0.00018,9.52184]
[1779525520280,36.72,74335.86,0.0,0.83296,0.00018,9.60289]
[1779525521286,36.72,74335.05,0.0,0.83281,0.00018,9.60814]
[1779525525314,36.72,74340.61,0.0,0.8338,0.00018,9.57234]
[1779525530350,36.72,74336.54,0.0,0.83307,0.00018,9.59869]
[1779525533372,36.73,74329.21,0.0,0.83176,0.00018,9.64622]
[1779525535388,36.73,74324.19,0.0,0.83083,0.00018,9.67993]
[1779525536392,36.73,74318.62,0.0,0.82982,0.00018,9.7161]
[1779525537400,36.73,74311.62,0.0,0.82856,0.00018,9.76121]
[1779525538601,36.73,74307.13,0.0,0.82776,0.00018,9.78981]
[1779525544450,36.76,74315.97,0.0,0.82918,0.00018,9.73923]
[1779525546467,36.76,74318.68,0.0,0.82967,0.00018,9.72182]
[1779525548686,36.76,74305.83,0.0,0.82735,0.00018,9.80455]
[1779525550494,36.76,74310.21,0.0,0.82816,0.00018,9.7757]
[1779525552509,36.76,74316.59,0.0,0.82931,0.00018,9.73461]
[1779525555529,36.76,74303.54,0.0,0.82695,0.00018,9.81864]
[1779525556536,36.76,74292.73,0.0,0.82497,0.00018,9.88833]
[1779525557544,36.76,74292.33,0.0,0.82489,0.00018,9.89104]
[1779525562580,36.77,74293.42,0.0,0.82504,0.00018,9.88608]
[1779525566607,36.79,74308.18,0.0,0.82759,0.00018,9.79592]
[1779525567613,36.79,74310.8,0.0,0.82807,0.00018,9.7791]
[1779525568832,36.79,74305.35,0.0,0.82708,0.00018,9.81416]
[1779525571641,36.79,74299.19,0.0,0.82604,0.00018,9.8472]
[1779525573662,36.79,74294.14,0.0,0.82513,0.00018,9.87938]
[1779525574668,36.79,74284.08,0.0,0.82329,0.00018,9.94386]
[1779525575676,36.79,74285.56,0.0,0.82356,0.00018,9.93436]
[1779525580709,36.79,74284.33,0.0,0.82332,0.00018,9.94255]
[1779525585744,36.79,74283.53,0.0,0.82317,0.00018,9.94798]
[1779525590782,36.79,74288.11,0.0,0.824,0.00018,9.91899]
[1779525592797,36.79,74281.49,0.0,0.82278,0.00018,9.96158]
[1779525597830,36.79,74280.82,0.0,0.82264,0.00018,9.96623]
[1779525600855,36.79,74264.46,0.0,0.81961,0.00019,10.07114]
[1779525601857,36.79,74257.64,0.0,0.81833,0.00019,10.11462]
[1779525602865,36.79,74252.41,0.0,0.81735,0.00019,10.14809]
[1779525604880,36.79,74259.33,0.0,0.81864,0.00019,10.10413]
[1779525605888,36.8,74271.39,0.0,0.82088,0.00019,10.02726]
[1779525606894,36.8,74280.83,0.0,0.82262,0.00018,9.96703]
[1779525607903,36.8,74284.98,0.0,0.82338,0.00018,9.94055]
[1779525610922,36.81,74291.32,0.0,0.82446,0.00018,9.90297]
[1779525615961,36.81,74273.89,0.0,0.82123,0.00019,10.01544]
[1779525616967,36.81,74267.59,0.0,0.82005,0.00019,10.05582]
[1779525617973,36.81,74262.3,0.0,0.81906,0.00019,10.08978]
[1779525619191,36.82,74263.93,0.0,0.81936,0.00019,10.07962]
[1779525625024,36.84,74260.89,0.0,0.81865,0.00019,10.10407]
[1779525630062,36.85,74262.54,0.0,0.81886,0.00019,10.09706]
[1779525635099,36.87,74260.39,0.0,0.81846,0.00019,10.10715]
[1779525640134,36.87,74260.73,0.0,0.81849,0.00019,10.10614]
[1779525645173,36.87,74258.14,0.0,0.81799,0.00019,10.12311]
[1779525648200,36.88,74266.94,0.0,0.81963,0.00019,10.06712]
[1779525649220,36.88,74283.63,0.0,0.82271,0.00018,9.96064]
[1779525650223,36.88,74289.18,0.0,0.82372,0.00018,9.92537]
[1779525651227,36.88,74292.53,0.0,0.82432,0.00018,9.90444]
[1779525656263,36.88,74292.77,0.0,0.82435,0.00018,9.90369]
[1779525657270,36.88,74287.71,0.0,0.82342,0.00018,9.93616]
[1779525662307,36.88,74293.32,0.0,0.82443,0.00018,9.90083]
[1779525667344,36.89,74298.3,0.0,0.82531,0.00018,9.86981]
[1779525669548,36.89,74310.89,0.0,0.82758,0.00018,9.78968]
[1779525671373,36.89,74311.74,0.0,0.82773,0.00018,9.78452]
[1779525673386,36.89,74306.19,0.0,0.82672,0.00018,9.8203]
[1779525678423,36.89,74300.54,0.0,0.82568,0.00018,9.85693]
[1779525683458,36.9,74301.61,0.0,0.82586,0.00018,9.85047]
[1779525687485,36.9,74293.68,0.0,0.82441,0.00018,9.90168]
[1779525689689,36.9,74292.39,0.0,0.82416,0.00018,9.91021]
[1779525695540,36.92,74296.52,0.0,0.8249,0.00018,9.88087]
[1779525700576,36.95,74296.93,0.0,0.82475,0.00018,9.88621]
[1779525705610,36.97,74298.95,0.0,0.82499,0.00018,9.8778]
[1779525709831,36.97,74293.09,0.0,0.8239,0.00018,9.91626]
[1779525713667,36.98,74301.9,0.0,0.8255,0.00018,9.86018]
[1779525714675,36.98,74311.54,0.0,0.82724,0.00018,9.79853]
[1779525715685,36.98,74312.8,0.0,0.82747,0.00018,9.79047]
[1779525720717,36.98,74310.79,0.0,0.82711,0.00018,9.8034]
[1779525722733,36.98,74300.43,0.0,0.82523,0.00018,9.86953]
[1779525723739,36.98,74299.66,0.0,0.82509,0.00018,9.87436]
[1779525728781,36.97,74300.15,0.0,0.82519,0.00018,9.87106]
[1779525732810,36.97,74306.99,0.0,0.82643,0.00018,9.82724]
[1779525736839,36.97,74311.84,0.0,0.82731,0.00018,9.79623]
[1779525740042,36.97,74317.12,0.0,0.82825,0.00018,9.7626]
[1779525745903,36.98,74317.96,0.0,0.8284,0.00018,9.7576]
[1779525750940,36.98,74316.96,0.0,0.82821,0.00018,9.76408]
[1779525753965,36.97,74311.86,0.0,0.82739,0.00018,9.78977]
[1779525758996,36.97,74314.69,0.0,0.82792,0.00018,9.77103]
[1779525760183,36.97,74321.18,0.0,0.82909,0.00018,9.72941]
[1779525762015,36.97,74321.05,0.0,0.82908,0.00018,9.72973]
[1779525764029,36.97,74314.49,0.0,0.82791,0.00018,9.77136]
[1779525765038,36.97,74307.44,0.0,0.82664,0.00018,9.81628]
[1779525766046,36.97,74295.78,0.0,0.82452,0.00018,9.89072]
[1779525767051,36.97,74294.24,0.0,0.82424,0.00018,9.90042]
[1779525772087,36.96,74295.83,0.0,0.82455,0.00018,9.8896]
[1779525774102,36.96,74303.45,0.0,0.82595,0.00018,9.84071]
[1779525778131,36.96,74307.19,0.0,0.82663,0.00018,9.8166]
[1779525780325,36.96,74314.57,0.0,0.82797,0.00018,9.76925]
[1779525784172,36.96,74321.09,0.0,0.82916,0.00018,9.72676]
[1779525789209,36.95,74323.48,0.0,0.82961,0.00018,9.71044]
[1779525792229,36.95,74317.63,0.0,0.82858,0.00018,9.74729]
[1779525797266,36.94,74317.76,0.0,0.82864,0.00018,9.74515]
[1779525802302,36.94,74311.34,0.0,0.82751,0.00018,9.78541]
[1779525807336,36.94,74308.86,0.0,0.82709,0.00018,9.80032]
[1779525812371,36.93,74308.71,0.0,0.82717,0.00018,9.79376]
[1779525817405,36.93,74307.23,0.0,0.82693,0.00018,9.80226]
[1779525822440,36.92,74307.99,0.0,0.82709,0.00018,9.79647]
[1779525825462,36.92,74300.62,0.0,0.82577,0.00018,9.84303]
[1779525826471,36.92,74310.41,0.0,0.82755,0.00018,9.78015]
[1779525827476,36.92,74317.03,0.0,0.82875,0.00018,9.73757]
[1779525828490,36.92,74325.63,0.0,0.8303,0.00018,9.68234]
[1779525830677,36.92,74315.68,0.0,0.82852,0.00018,9.74574]
[1779525836553,36.91,74318.58,0.0,0.82908,0.00018,9.72594]
[1779525841587,36.91,74319.11,0.0,0.8292,0.00018,9.72155]
[1779525844608,36.91,74320.08,0.0,0.82939,0.00018,9.71475]
[1779525846622,36.9,74322.34,0.0,0.8298,0.00018,9.69988]
[1779525850818,36.9,74330.58,0.0,0.83129,0.00018,9.64639]
[1779525855686,36.9,74336.47,0.0,0.83236,0.00018,9.60805]
[1779525860887,36.9,74338.22,0.0,0.83268,0.00018,9.59647]
[1779525863740,36.9,74332.56,0.0,0.83168,0.00018,9.63257]
[1779525868777,36.89,74332.55,0.0,0.83169,0.00018,9.63208]
[1779525873812,36.89,74336.95,0.0,0.83257,0.00018,9.59676]
[1779525877849,36.89,74341.33,0.0,0.83335,0.00018,9.56843]
[1779525884897,36.89,74343.33,0.0,0.83371,0.00018,9.55551]
[1779525891106,36.89,74342.31,0.0,0.83353,0.00018,9.56197]
[1779525896982,36.89,74345.62,0.0,0.83412,0.00018,9.54063]
[1779525902017,36.89,74345.33,0.0,0.83406,0.00018,9.54254]
[1779525903024,36.89,74339.34,0.0,0.833,0.00018,9.58103]
[1779525906044,36.89,74337.6,0.0,0.8327,0.00018,9.59207]
[1779525911246,36.89,74338.72,0.0,0.8329,0.00018,9.58464]
[1779525917125,36.89,74338.35,0.0,0.83285,0.00018,9.58675]
[1779525921315,36.89,74327.71,0.0,0.83096,0.00018,9.65485]
[1779525923164,36.89,74327.69,0.0,0.83096,0.00018,9.65475]
[1779525928199,36.88,74323.94,0.0,0.83031,0.00018,9.67802]
[1779525933235,36.88,74331.9,0.0,0.83183,0.00018,9.62003]
[1779525934242,36.88,74339.36,0.0,0.83316,0.00018,9.57201]
[1779525935248,36.88,74341.82,0.0,0.83359,0.00018,9.55616]
[1779525940283,36.88,74340.64,0.0,0.83339,0.00018,9.56365]
[1779525945319,36.88,74341.03,0.0,0.83346,0.00018,9.56107]
[1779525948340,36.88,74348.33,0.0,0.83474,0.00018,9.51415]
[1779525949347,36.88,74352.16,0.0,0.83542,0.00018,9.48939]
[1779525954383,36.88,74350.98,0.0,0.83523,0.00018,9.49631]
[1779525959417,36.87,74355.33,0.0,0.83601,0.00018,9.46778]
[1779525964451,36.87,74357.34,0.0,0.83638,0.00017,9.4543]
[1779525965459,36.87,74367.3,0.0,0.83811,0.00017,9.39014]
[1779525969490,36.87,74375.65,0.0,0.83959,0.00017,9.33521]
[1779525974522,36.86,74381.47,0.0,0.84066,0.00017,9.29502]
[1779525979556,36.86,74377.16,0.0,0.83993,0.00017,9.32248]
[1779525984592,36.85,74375.59,0.0,0.83967,0.00017,9.33223]
[1779525991806,36.85,74378.23,0.0,0.84024,0.00017,9.30759]
[1779525996676,36.86,74387.43,0.0,0.84176,0.00017,9.25039]
[1779525998690,36.86,74393.03,0.0,0.84268,0.00017,9.21574]
[1779526003729,36.87,74390.89,0.0,0.84227,0.00017,9.23125]
[1779526004732,36.87,74396.24,0.0,0.84322,0.00017,9.19549]
[1779526005739,36.86,74408.4,0.0,0.84528,0.00017,9.11696]
[1779526006747,36.86,74413.43,0.0,0.84613,0.00017,9.08439]
[1779526010774,36.86,74408.14,0.0,0.84526,0.00017,9.11796]
[1779526013794,36.86,74415.79,0.0,0.84656,0.00017,9.06801]
[1779526015808,36.86,74418.71,0.0,0.84706,0.00017,9.04889]
[1779526020844,36.85,74418.85,0.0,0.8471,0.00017,9.04727]
[1779526025878,36.85,74420.54,0.0,0.84743,0.00017,9.0346]
[1779526030913,36.84,74421.13,0.0,0.8476,0.00017,9.02795]
[1779526039978,36.82,74422.45,0.0,0.84794,0.00017,9.01445]
[1779526045014,36.81,74429.57,0.0,0.8492,0.00017,8.96584]
[1779526048034,36.8,74419.49,0.0,0.84755,0.00017,9.0295]
[1779526050050,36.8,74416.06,0.0,0.847,0.00017,9.0508]
[1779526055087,36.79,74418.42,0.0,0.84753,0.00017,9.0269]
[1779526060120,36.77,74416.34,0.0,0.84734,0.00017,9.03423]
[1779526065156,36.69,74419.42,0.0,0.84835,0.00017,8.99488]
[1779526070189,36.67,74418.82,0.0,0.84838,0.00017,8.99367]
[1779526075236,36.65,74418.09,0.0,0.84838,0.00017,8.99357]
[1779526082453,36.63,74416.78,0.0,0.84829,0.00017,8.99695]
[1779526089323,36.59,74420.08,0.0,0.84907,0.00017,8.96647]
[1779526094358,36.59,74419.2,0.0,0.84896,0.00017,8.97092]
[1779526101408,36.58,74419.98,0.0,0.84913,0.00017,8.96402]
[1779526106443,36.56,74421.79,0.0,0.84957,0.00017,8.94691]
[1779526111478,36.53,74423.9,0.0,0.85021,0.00017,8.91851]
[1779526116513,36.52,74423.32,0.0,0.85016,0.00017,8.92063]
[1779526121563,36.52,74477.53,0.0,0.85905,0.00016,8.56724]
[1779526122560,36.51,74512.92,0.0,0.86465,0.00016,8.33737]
[1779526123567,36.52,74514.7,0.0,0.86488,0.00016,8.32783]
[1779526126589,36.5,74509.54,0.0,0.86423,0.00016,8.35472]
[1779526132630,36.43,74505.26,0.0,0.86397,0.00016,8.36516]
[1779526134645,36.4,74499.82,0.0,0.86333,0.00016,8.39178]
[1779526139679,36.36,74496.47,0.0,0.86304,0.00016,8.40347]
[1779526144715,36.36,74497.22,0.0,0.86322,0.00016,8.39599]
[1779526149750,36.35,74499.08,0.0,0.86357,0.00016,8.38138]
[1779526154785,36.34,74501.34,0.0,0.86398,0.00016,8.36427]
[1779526159819,36.33,74501.91,0.0,0.86413,0.00016,8.35817]
[1779526165861,36.32,74501.7,0.0,0.86417,0.00016,8.35667]
[1779526167875,36.3,74507.96,0.0,0.86525,0.00016,8.31151]
[1779526171907,36.25,74497.45,0.0,0.86401,0.00016,8.35974]
[1779526173115,36.24,74489.97,0.0,0.86289,0.00016,8.40595]
[1779526179963,36.12,74487.09,0.0,0.86322,0.00016,8.39166]
[1779526184999,36.04,74483.52,0.0,0.86318,0.00016,8.39302]
[1779526190033,35.98,74480.71,0.0,0.86314,0.00016,8.39422]
[1779526195069,35.97,74480.85,0.0,0.86322,0.00016,8.39122]
[1779526199096,35.97,74488.7,0.0,0.8645,0.00016,8.33817]
[1779526201111,35.94,74491.76,0.0,0.86514,0.00016,8.31149]
[1779526208160,35.87,74490.41,0.0,0.86541,0.00016,8.29994]
[1779526213399,35.83,74493.51,0.0,0.86616,0.00016,8.26841]
[1779526219238,35.79,74493.82,0.0,0.86647,0.00016,8.25539]
[1779526224271,35.76,74491.4,0.0,0.86627,0.00016,8.26349]
[1779526226286,35.75,74484.35,0.0,0.86523,0.00016,8.30675]
[1779526227293,35.75,74481.07,0.0,0.86472,0.00016,8.32814]
[1779526232327,35.74,74484.29,0.0,0.86534,0.00016,8.29925]
[1779526237364,35.74,74485.19,0.0,0.86551,0.00016,8.29227]
[1779526238369,35.74,74515.42,0.0,0.87024,0.00015,8.09309]
[1779526239378,35.74,74534.7,0.0,0.8732,0.00015,7.96634]
[1779526240385,35.74,74537.3,0.0,0.8736,0.00015,7.94929]
[1779526245426,35.73,74538.33,0.0,0.87378,0.00015,7.94172]
[1779526251467,35.73,74541.21,0.0,0.87422,0.00015,7.9225]
[1779526257508,35.73,74541.1,0.0,0.87422,0.00015,7.9225]
[1779526262559,35.72,74542.11,0.0,0.87441,0.00015,7.91422]
[1779526267581,35.72,74540.99,0.0,0.87428,0.00015,7.91978]
[1779526272619,35.71,74535.99,0.0,0.87357,0.00015,7.95061]
[1779526276644,35.71,74520.24,0.0,0.87119,0.00015,8.05251]
[1779526277653,35.71,74512.62,0.0,0.87002,0.00015,8.10247]
[1779526281680,35.71,74530.86,0.0,0.87282,0.00015,7.98259]
[1779526282688,35.71,74539.06,0.0,0.87407,0.00015,7.92887]
[1779526289737,35.7,74541.12,0.0,0.87444,0.00015,7.91291]
[1779526294771,35.69,74545.62,0.0,0.87524,0.00015,7.87535]
[1779526301821,35.68,74545.73,0.0,0.8753,0.00015,7.8724]
[1779526306857,35.68,74545.84,0.0,0.87536,0.00015,7.87007]
[1779526314113,35.67,74546.98,0.0,0.87558,0.00015,7.86044]
[1779526316926,35.67,74541.29,0.0,0.87474,0.00015,7.89691]
[1779526321960,35.67,74539.18,0.0,0.87443,0.00015,7.91015]
[1779526324195,35.66,74548.73,0.0,0.87588,0.00015,7.84732]
[1779526330017,35.66,74548.69,0.0,0.87592,0.00015,7.84573]
[1779526335053,35.65,74546.76,0.0,0.87566,0.00015,7.85668]
[1779526340091,35.65,74552.93,0.0,0.87662,0.00015,7.81491]
[1779526345122,35.64,74553.42,0.0,0.87672,0.00015,7.8104]
[1779526350158,35.64,74554.81,0.0,0.87696,0.00015,7.80008]
[1779526358216,35.63,74554.67,0.0,0.87707,0.00015,7.79249]
[1779526363250,35.63,74558.89,0.0,0.87772,0.00015,7.76374]
[1779526370299,35.62,74557.98,0.0,0.87763,0.00015,7.76784]
[1779526375336,35.62,74561.43,0.0,0.87817,0.00015,7.74401]
[1779526382383,35.61,74562.24,0.0,0.87833,0.00015,7.73693]
[1779526387418,35.61,74565.94,0.0,0.87891,0.00015,7.71155]
[1779526392454,35.6,74569.6,0.0,0.87947,0.00015,7.6866]
[1779526397488,35.59,74568.66,0.0,0.8794,0.00015,7.68986]
[1779526402524,35.57,74566.5,0.0,0.87923,0.00015,7.69725]
[1779526407558,35.57,74567.39,0.0,0.87938,0.00015,7.69044]
[1779526412594,35.56,74567.01,0.0,0.87943,0.00015,7.68539]
[1779526422666,35.56,74565.39,0.0,0.87923,0.00015,7.69431]
[1779526429714,35.56,74568.84,0.0,0.87974,0.00015,7.67158]
[1779526434974,35.55,74571.83,0.0,0.88019,0.00015,7.6516]
[1779526441799,35.55,74573.56,0.0,0.88046,0.00015,7.63994]
[1779526448848,35.55,74574.29,0.0,0.88056,0.00015,7.6352]
[1779526455898,35.55,74573.11,0.0,0.88039,0.00015,7.64291]
[1779526465965,35.55,74573.23,0.0,0.88041,0.00015,7.64222]
[1779526475030,35.55,74573.22,0.0,0.88048,0.00015,7.63591]
[1779526484093,35.55,74573.58,0.0,0.88053,0.00015,7.63385]
[1779526489128,35.56,74575.71,0.0,0.88084,0.00015,7.62022]
[1779526494163,35.56,74575.61,0.0,0.88082,0.00015,7.62113]
[1779526502220,35.56,74575.25,0.0,0.88076,0.00015,7.62387]
[1779526511283,35.56,74574.94,0.0,0.8807,0.00015,7.62631]
[1779526518337,35.56,74574.19,0.0,0.88062,0.00015,7.63003]
[1779526523376,35.55,74574.41,0.0,0.88067,0.00015,7.62777]
[1779526530424,35.55,74574.09,0.0,0.88065,0.00015,7.62861]
[1779526535688,35.55,74574.0,0.0,0.88074,0.00015,7.62182]
[1779526541500,35.54,74571.58,0.0,0.8804,0.00015,7.63657]
[1779526546536,35.54,74569.1,0.0,0.88006,0.00015,7.65174]
[1779526551571,35.53,74569.72,0.0,0.88017,0.00015,7.6467]
[1779526556605,35.53,74570.38,0.0,0.88029,0.00015,7.6414]
[1779526561640,35.53,74574.63,0.0,0.88094,0.00015,7.61273]
[1779526564665,35.53,74579.88,0.0,0.88172,0.00015,7.57815]
[1779526569696,35.52,74577.86,0.0,0.88144,0.00015,7.59063]
[1779526574732,35.52,74579.59,0.0,0.8817,0.00015,7.57874]
[1779526581781,35.52,74581.77,0.0,0.88203,0.00015,7.564]
[1779526586815,35.52,74580.53,0.0,0.88186,0.00015,7.57174]
[1779526589837,35.52,74570.62,0.0,0.88041,0.00015,7.63602]
[1779526590844,35.52,74569.32,0.0,0.88023,0.00015,7.64434]
[1779526596109,35.51,74570.86,0.0,0.88056,0.00015,7.62691]
[1779526601920,35.51,74574.32,0.0,0.88108,0.00015,7.60369]
[1779526606963,35.51,74574.82,0.0,0.88116,0.00015,7.59991]
[1779526612016,35.51,74579.31,0.0,0.88181,0.00015,7.57123]
[1779526617048,35.52,74579.65,0.0,0.88184,0.00015,7.56976]
[1779526622082,35.52,74573.22,0.0,0.88088,0.00015,7.61265]
[1779526627117,35.52,74570.93,0.0,0.88052,0.00015,7.62831]
[1779526632154,35.52,74570.27,0.0,0.88042,0.00015,7.63289]
[1779526637188,35.52,74572.8,0.0,0.88078,0.00015,7.61687]
[1779526643230,35.53,74573.27,0.0,0.88084,0.00015,7.61441]
[1779526648267,35.53,74571.13,0.0,0.88052,0.00015,7.62864]
[1779526656539,35.53,74572.09,0.0,0.88074,0.00015,7.616]
[1779526662363,35.53,74571.97,0.0,0.88073,0.00015,7.61662]
[1779526667399,35.53,74571.47,0.0,0.88066,0.00015,7.61964]
[1779526672434,35.52,74568.99,0.0,0.8803,0.00015,7.63541]
[1779526678476,35.52,74569.29,0.0,0.88036,0.00015,7.63295]
[1779526684518,35.52,74575.14,0.0,0.88122,0.00015,7.5945]
[1779526689554,35.52,74575.52,0.0,0.88128,0.00015,7.59186]
[1779526695595,35.52,74577.53,0.0,0.88158,0.00015,7.5787]
[1779526701637,35.52,74577.63,0.0,0.88159,0.00015,7.57804]
[1779526706889,35.52,74579.24,0.0,0.88183,0.00015,7.56764]
[1779526713721,35.52,74579.07,0.0,0.88188,0.00015,7.56238]
[1779526718756,35.52,74581.51,0.0,0.88223,0.00015,7.54682]
[1779526723792,35.52,74581.57,0.0,0.88223,0.00015,7.54683]
[1779526728827,35.53,74583.57,0.0,0.88251,0.00015,7.53431]
[1779526733861,35.53,74583.59,0.0,0.88249,0.00015,7.53507]
[1779526738897,35.53,74581.63,0.0,0.8822,0.00015,7.54811]
[1779526745948,35.53,74581.21,0.0,0.88213,0.00015,7.55125]
[1779526754004,35.53,74581.13,0.0,0.88211,0.00015,7.55224]
[1779526759040,35.53,74581.16,0.0,0.88211,0.00015,7.55235]
[1779526764076,35.53,74580.5,0.0,0.88201,0.00015,7.55691]
[1779526769110,35.54,74581.14,0.0,0.88209,0.00015,7.55312]
[1779526774145,35.54,74581.78,0.0,0.88226,0.00015,7.54279]
[1779526782202,35.54,74581.9,0.0,0.88226,0.00015,7.5426]
[1779526787453,35.54,74582.18,0.0,0.8823,0.00015,7.54116]
[1779526794285,35.54,74582.5,0.0,0.88233,0.00015,7.53961]
[1779526799321,35.54,74583.75,0.0,0.8825,0.00015,7.53197]
[1779526804355,35.54,74575.9,0.0,0.88135,0.00015,7.58332]
[1779526810401,35.55,74576.57,0.0,0.88144,0.00015,7.57916]
[1779526817446,35.55,74576.88,0.0,0.88148,0.00015,7.57738]
[1779526822482,35.55,74577.26,0.0,0.88154,0.00015,7.57506]
[1779526827522,35.55,74578.67,0.0,0.88174,0.00015,7.56617]
[1779526832572,35.55,74578.82,0.0,0.88184,0.00015,7.55885]
[1779526836599,35.55,74574.06,0.0,0.88114,0.00015,7.58978]
[1779526841837,35.55,74570.36,0.0,0.88061,0.00015,7.61351]
[1779526847676,35.55,74570.5,0.0,0.88064,0.00015,7.61207]
[1779526852710,35.54,74568.69,0.0,0.88039,0.00015,7.6233]
[1779526857747,35.54,74567.5,0.0,0.88022,0.00015,7.63044]
[1779526863788,35.54,74568.52,0.0,0.88039,0.00015,7.62313]
[1779526870838,35.54,74567.26,0.0,0.88022,0.00015,7.63062]
[1779526875873,35.53,74565.4,0.0,0.87996,0.00015,7.64219]
[1779526880908,35.53,74566.02,0.0,0.88006,0.00015,7.6376]
[1779526885944,35.53,74565.5,0.0,0.88,0.00015,7.6405]
[1779526890979,35.53,74571.53,0.0,0.88089,0.00015,7.6008]
[1779526896014,35.53,74573.98,0.0,0.88134,0.00015,7.5782]
[1779526901050,35.53,74578.66,0.0,0.88202,0.00015,7.5479]
[1779526906083,35.53,74579.92,0.0,0.88219,0.00015,7.54007]
[1779526911120,35.53,74579.56,0.0,0.88213,0.00015,7.54283]
[1779526916155,35.53,74579.74,0.0,0.88215,0.00015,7.54218]
[1779526922404,35.54,74578.85,0.0,0.882,0.00015,7.54881]
[1779526928243,35.54,74578.8,0.0,0.88197,0.00015,7.54995]
[1779526931261,35.54,74568.65,0.0,0.88048,0.00015,7.61617]
[1779526932474,35.54,74567.51,0.0,0.88031,0.00015,7.62369]
[1779526938309,35.54,74568.56,0.0,0.88046,0.00015,7.61703]
[1779526943345,35.54,74570.42,0.0,0.88073,0.00015,7.60502]
[1779526948379,35.54,74566.53,0.0,0.88016,0.00015,7.63025]
[1779526953415,35.54,74565.67,0.0,0.88013,0.00015,7.62902]
[1779526958449,35.54,74563.69,0.0,0.87985,0.00015,7.64149]
[1779526963487,35.54,74562.39,0.0,0.87967,0.00015,7.64934]
[1779526968520,35.54,74567.21,0.0,0.88039,0.00015,7.61742]
[1779526973555,35.53,74565.38,0.0,0.88013,0.00015,7.62877]
[1779526978589,35.53,74565.9,0.0,0.88022,0.00015,7.62474]
[1779526983624,35.53,74563.03,0.0,0.87982,0.00015,7.64271]
[1779526988661,35.53,74561.97,0.0,0.87968,0.00015,7.64883]
[1779526993694,35.52,74562.47,0.0,0.87977,0.00015,7.64479]
[1779527000743,35.52,74561.75,0.0,0.87969,0.00015,7.64847]
[1779527007793,35.52,74559.64,0.0,0.8794,0.00015,7.66119]
[1779527013042,35.51,74555.87,0.0,0.87894,0.00015,7.67839]
[1779527019878,35.51,74555.48,0.0,0.87891,0.00015,7.67977]
[1779527024917,35.51,74554.22,0.0,0.87874,0.00015,7.68723]
[1779527029949,35.5,74550.69,0.0,0.87823,0.00015,7.70954]
[1779527035990,35.5,74551.84,0.0,0.87842,0.00015,7.70101]
[1779527040027,35.5,74565.27,0.0,0.88043,0.00015,7.61276]
[1779527041027,35.5,74566.08,0.0,0.88055,0.00015,7.60744]
[1779527043259,35.5,74573.98,0.0,0.88171,0.00015,7.55597]
[1779527045055,35.5,74575.26,0.0,0.88189,0.00015,7.54769]
[1779527046063,35.5,74583.09,0.0,0.88304,0.00015,7.49674]
[1779527047070,35.5,74584.12,0.0,0.88319,0.00014,7.49002]
[1779527052106,35.5,74584.14,0.0,0.88319,0.00014,7.48985]
[1779527057141,35.5,74583.48,0.0,0.8831,0.00014,7.49412]
[1779527059155,35.5,74575.19,0.0,0.88189,0.00015,7.54795]
[1779527060161,35.5,74572.84,0.0,0.88155,0.00015,7.56315]
[1779527067211,35.49,74572.32,0.0,0.88149,0.00015,7.56584]
[1779527072245,35.5,74571.89,0.0,0.8815,0.00015,7.56246]
[1779527077280,35.5,74567.41,0.0,0.88084,0.00015,7.59187]
[1779527082319,35.5,74572.8,0.0,0.88163,0.00015,7.55688]
[1779527083542,35.5,74574.65,0.0,0.88189,0.00015,7.54497]
[1779527089368,35.5,74574.12,0.0,0.88181,0.00015,7.54871]
[1779527095411,35.5,74575.07,0.0,0.88194,0.00015,7.54288]
[1779527100457,35.5,74574.66,0.0,0.88187,0.00015,7.54583]
[1779527105490,35.5,74575.2,0.0,0.88195,0.00015,7.54262]
[1779527110526,35.5,74573.68,0.0,0.88172,0.00015,7.55267]
[1779527112541,35.5,74565.65,0.0,0.88054,0.00015,7.60483]
[1779527117574,35.5,74561.0,0.0,0.87987,0.00015,7.63436]
[1779527119588,35.5,74553.64,0.0,0.87879,0.00015,7.68206]
[1779527124624,35.5,74553.44,0.0,0.87878,0.00015,7.6825]
[1779527129657,35.49,74553.71,0.0,0.87884,0.00015,7.67977]
[1779527134696,35.49,74553.57,0.0,0.87893,0.00015,7.6732]
[1779527139730,35.49,74553.17,0.0,0.87889,0.00015,7.67493]
[1779527144765,35.48,74552.97,0.0,0.87888,0.00015,7.67538]
[1779527149801,35.48,74555.35,0.0,0.87925,0.00015,7.65903]
[1779527154835,35.48,74554.59,0.0,0.87915,0.00015,7.66327]
[1779527159870,35.48,74555.81,0.0,0.87935,0.00015,7.65462]
[1779527161893,35.47,74561.13,0.0,0.88014,0.00015,7.61976]
[1779527166920,35.47,74563.8,0.0,0.88054,0.00015,7.60207]
[1779527171954,35.47,74564.1,0.0,0.88059,0.00015,7.59981]
[1779527176989,35.47,74562.71,0.0,0.88039,0.00015,7.60849]
[1779527182024,35.47,74563.67,0.0,0.88054,0.00015,7.60191]
[1779527187058,35.47,74560.22,0.0,0.88004,0.00015,7.62394]
[1779527192097,35.47,74560.26,0.0,0.88015,0.00015,7.61656]
[1779527197129,35.46,74559.09,0.0,0.87999,0.00015,7.6236]
[1779527202166,35.46,74554.47,0.0,0.87932,0.00015,7.65313]
[1779527204395,35.46,74554.12,0.0,0.87927,0.00015,7.65507]
[1779527210230,35.46,74553.9,0.0,0.87925,0.00015,7.65578]
[1779527215265,35.46,74551.47,0.0,0.87891,0.00015,7.67084]
[1779527220304,35.45,74545.25,0.0,0.878,0.00015,7.71074]
[1779527224537,35.45,74539.58,0.0,0.87716,0.00015,7.74749]
[1779527230370,35.45,74538.46,0.0,0.87699,0.00015,7.75461]
[1779527232384,35.45,74544.39,0.0,0.87789,0.00015,7.71538]
[1779527237418,35.45,74544.23,0.0,0.87788,0.00015,7.71582]
[1779527242455,35.45,74543.49,0.0,0.87778,0.00015,7.72012]
[1779527247488,35.45,74545.2,0.0,0.87803,0.00015,7.70933]
[1779527252524,35.45,74546.03,0.0,0.87824,0.00015,7.69732]
[1779527257559,35.45,74548.59,0.0,0.87862,0.00015,7.6809]
[1779527263604,35.45,74549.95,0.0,0.87882,0.00015,7.67175]
[1779527268636,35.45,74548.39,0.0,0.8786,0.00015,7.68157]
[1779527273670,35.45,74549.93,0.0,0.87884,0.00015,7.67124]
[1779527277698,35.44,74544.89,0.0,0.87809,0.00015,7.704]
[1779527282734,35.44,74545.85,0.0,0.87824,0.00015,7.69742]
[1779527287768,35.44,74546.32,0.0,0.87831,0.00015,7.69442]
[1779527295031,35.45,74545.07,0.0,0.8781,0.00015,7.70336]
[1779527300859,35.45,74544.78,0.0,0.87804,0.00015,7.70589]
[1779527305895,35.45,74544.55,0.0,0.878,0.00015,7.70791]
[1779527307909,35.45,74539.32,0.0,0.87721,0.00015,7.74232]
[1779527312943,35.45,74535.57,0.0,0.87673,0.00015,7.76039]
[1779527317980,35.45,74538.04,0.0,0.8771,0.00015,7.74424]
[1779527324021,35.45,74538.55,0.0,0.87717,0.00015,7.741]
[1779527335313,35.45,74538.6,0.0,0.87718,0.00015,7.74089]
[1779527341139,35.45,74538.87,0.0,0.87721,0.00015,7.73926]
[1779527343153,35.45,74546.0,0.0,0.87829,0.00015,7.69254]
[1779527349196,35.45,74548.78,0.0,0.87871,0.00015,7.67401]
[1779527354236,35.45,74550.13,0.0,0.8789,0.00015,7.66566]
[1779527364305,35.46,74551.99,0.0,0.87915,0.00015,7.65479]
[1779527369340,35.46,74552.34,0.0,0.8792,0.00015,7.65253]
[1779527374374,35.46,74546.46,0.0,0.87841,0.00015,7.6841]
[1779527375596,35.46,74537.03,0.0,0.877,0.00015,7.74573]
[1779527377396,35.46,74534.59,0.0,0.87664,0.00015,7.76139]
[1779527382431,35.45,74532.66,0.0,0.87635,0.00015,7.77397]
[1779527387466,35.45,74532.99,0.0,0.8764,0.00015,7.77171]
[1779527395740,35.45,74532.09,0.0,0.8763,0.00015,7.77595]
[1779527405811,35.45,74531.15,0.0,0.87618,0.00015,7.7811]
[1779527411637,35.44,74532.49,0.0,0.87639,0.00015,7.77213]
[1779527423721,35.44,74531.99,0.0,0.87634,0.00015,7.77433]
[1779527424728,35.44,74537.06,0.0,0.87711,0.00015,7.74089]
[1779527425960,35.44,74537.7,0.0,0.87721,0.00015,7.73645]
[1779527431778,35.44,74537.68,0.0,0.87731,0.00015,7.72934]
[1779527436029,35.44,74543.9,0.0,0.87825,0.00015,7.68821]
[1779527439835,35.44,74547.26,0.0,0.87874,0.00015,7.667]
[1779527443863,35.44,74523.12,0.0,0.87507,0.00015,7.82621]
[1779527444870,35.44,74528.7,0.0,0.87592,0.00015,7.7896]
[1779527445875,35.44,74533.88,0.0,0.8767,0.00015,7.75571]
[1779527449917,35.45,74534.27,0.0,0.87674,0.00015,7.75397]
[1779527454938,35.45,74534.95,0.0,0.87683,0.00015,7.75038]
[1779527459972,35.45,74535.59,0.0,0.8769,0.00015,7.74705]
[1779527465011,35.45,74539.44,0.0,0.87746,0.00015,7.72282]
[1779527470042,35.46,74546.3,0.0,0.87846,0.00015,7.679]
[1779527475077,35.46,74549.79,0.0,0.87895,0.00015,7.65759]
[1779527480113,35.47,74557.12,0.0,0.88001,0.00015,7.61123]
[1779527485147,35.47,74557.55,0.0,0.88007,0.00015,7.60863]
[1779527488169,35.47,74562.57,0.0,0.88081,0.00015,7.57614]
[1779527493205,35.47,74565.83,0.0,0.88136,0.00015,7.54884]
[1779527498239,35.47,74569.68,0.0,0.88191,0.00015,7.52438]
[1779527503276,35.48,74573.05,0.0,0.88239,0.00015,7.50311]
[1779527509318,35.48,74574.63,0.0,0.8826,0.00015,7.49369]
[1779527510324,35.48,74580.2,0.0,0.88341,0.00015,7.45772]
[1779527516602,35.48,74583.34,0.0,0.88384,0.00014,7.43856]
[1779527522410,35.49,74583.46,0.0,0.88383,0.00014,7.43899]
[1779527527446,35.49,74584.44,0.0,0.88395,0.00014,7.43368]
[1779527532478,35.49,74584.14,0.0,0.88388,0.00014,7.43666]
[1779527543556,35.5,74584.13,0.0,0.88384,0.00014,7.43877]
[1779527550604,35.51,74584.41,0.0,0.88385,0.00014,7.43806]
[1779527555639,35.51,74574.46,0.0,0.88247,0.00015,7.49675]
[1779527556885,35.51,74573.88,0.0,0.88239,0.00015,7.50056]
[1779527566956,35.52,74577.89,0.0,0.88292,0.00015,7.47704]
[1779527573767,35.52,74578.02,0.0,0.88293,0.00015,7.4767]
[1779527579812,35.52,74579.14,0.0,0.88308,0.00015,7.46975]
[1779527584844,35.52,74580.71,0.0,0.8833,0.00015,7.45984]
[1779527589879,35.52,74580.75,0.0,0.8833,0.00015,7.45982]
[1779527594913,35.52,74574.62,0.0,0.88241,0.00015,7.49975]
[1779527600957,35.52,74575.7,0.0,0.88257,0.00015,7.4926]
[1779527603979,35.52,74570.54,0.0,0.8818,0.00015,7.52665]
[1779527609014,35.53,74568.8,0.0,0.88153,0.00015,7.53877]
[1779527610020,35.53,74563.1,0.0,0.88069,0.00015,7.57595]
[1779527616062,35.53,74559.9,0.0,0.88029,0.00015,7.59079]
[1779527624116,35.53,74560.65,0.0,0.88038,0.00015,7.58678]
[1779527630158,35.53,74560.96,0.0,0.88041,0.00015,7.58546]
[1779527635194,35.54,74559.07,0.0,0.88012,0.00015,7.59832]
[1779527640229,35.54,74559.96,0.0,0.88024,0.00015,7.59308]
[1779527648285,35.54,74561.48,0.0,0.88044,0.00015,7.58416]
[1779527654326,35.54,74559.78,0.0,0.88017,0.00015,7.59591]
[1779527659361,35.54,74560.21,0.0,0.88022,0.00015,7.59364]
[1779527664396,35.55,74559.56,0.0,0.88012,0.00015,7.59839]
[1779527669432,35.55,74557.97,0.0,0.87987,0.00015,7.60923]
[1779527674468,35.55,74561.83,0.0,0.88051,0.00015,7.5781]
[1779527679502,35.55,74564.42,0.0,0.88088,0.00015,7.5621]
[1779527684539,35.56,74563.92,0.0,0.88078,0.00015,7.56624]
[1779527689572,35.56,74563.09,0.0,0.88064,0.00015,7.57254]
[1779527695615,35.56,74562.86,0.0,0.88058,0.00015,7.57513]
[1779527700649,35.57,74562.25,0.0,0.88047,0.00015,7.58003]
[1779527705687,35.57,74564.39,0.0,0.88076,0.00015,7.56712]
[1779527711726,35.57,74561.21,0.0,0.88026,0.00015,7.58914]
[1779527716767,35.58,74558.85,0.0,0.87989,0.00015,7.60558]
[1779527722808,35.58,74557.72,0.0,0.8797,0.00015,7.61422]
[1779527728079,35.59,74556.84,0.0,0.87954,0.00015,7.62111]
[1779527733894,35.59,74559.61,0.0,0.88002,0.00015,7.59704]
[1779527738927,35.59,74559.87,0.0,0.88006,0.00015,7.59557]
[1779527743963,35.59,74562.08,0.0,0.88037,0.00015,7.58154]
[1779527746983,35.59,74556.57,0.0,0.87955,0.00015,7.61758]
[1779527752020,35.59,74554.86,0.0,0.8793,0.00015,7.62882]
[1779527758289,35.59,74558.33,0.0,0.87981,0.00015,7.60638]
[1779527764105,35.59,74563.62,0.0,0.88059,0.00015,7.57208]
[1779527771155,35.59,74565.51,0.0,0.88087,0.00015,7.55995]
[1779527776189,35.59,74567.28,0.0,0.88112,0.00015,7.54873]
[1779527781224,35.6,74572.42,0.0,0.88185,0.00015,7.51656]
[1779527789281,35.6,74573.32,0.0,0.88194,0.00015,7.51257]
[1779527794314,35.61,74575.06,0.0,0.88225,0.00015,7.4959]
[1779527799350,35.61,74575.98,0.0,0.88236,0.00015,7.49109]
[1779527804384,35.62,74576.06,0.0,0.88235,0.00015,7.49168]
[1779527809419,35.62,74576.35,0.0,0.88236,0.00015,7.49089]
[1779527814456,35.62,74576.63,0.0,0.88238,0.00015,7.49013]
[1779527817476,35.62,74585.23,0.0,0.88362,0.00014,7.43486]
[1779527823517,35.63,74585.89,0.0,0.88371,0.00014,7.43109]
[1779527826539,35.63,74591.72,0.0,0.88454,0.00014,7.39413]
[1779527828779,35.63,74597.37,0.0,0.88534,0.00014,7.35808]
[1779527835602,35.63,74599.27,0.0,0.88558,0.00014,7.34722]
[1779527838856,35.64,74594.11,0.0,0.88483,0.00014,7.38099]
[1779527844664,35.64,74595.11,0.0,0.88495,0.00014,7.37544]
[1779527850715,35.64,74595.29,0.0,0.88496,0.00014,7.37518]
[1779527852721,35.64,74584.42,0.0,0.88346,0.00014,7.43928]
[1779527857756,35.65,74583.29,0.0,0.88328,0.00014,7.44771]
[1779527863799,35.65,74583.1,0.0,0.88322,0.00014,7.45023]
[1779527869079,35.66,74583.46,0.0,0.88325,0.00014,7.44899]
[1779527874876,35.66,74584.33,0.0,0.88334,0.00014,7.44471]
[1779527879912,35.66,74588.33,0.0,0.88389,0.00014,7.42019]
[1779527885953,35.67,74588.7,0.0,0.88391,0.00014,7.4194]
[1779527890988,35.67,74589.78,0.0,0.88404,0.00014,7.41376]
[1779527899289,35.68,74590.78,0.0,0.88413,0.00014,7.40965]
[1779527905088,35.69,74591.25,0.0,0.88417,0.00014,7.40789]
[1779527910123,35.69,74592.89,0.0,0.88438,0.00014,7.39861]
[1779527915157,35.7,74592.42,0.0,0.88437,0.00014,7.39638]
[1779527920194,35.7,74593.1,0.0,0.88444,0.00014,7.3933]
[1779527925227,35.7,74590.46,0.0,0.88403,0.00014,7.41149]
[1779527933287,35.71,74591.09,0.0,0.88408,0.00014,7.4091]
[1779527938318,35.71,74590.72,0.0,0.88403,0.00014,7.41167]
[1779527943353,35.71,74590.97,0.0,0.88406,0.00014,7.41028]
[1779527947382,35.71,74584.88,0.0,0.88318,0.00014,7.44964]
[1779527956445,35.71,74584.93,0.0,0.88316,0.00014,7.45031]
[1779527961480,35.72,74584.76,0.0,0.88312,0.00014,7.45237]
[1779527969779,35.72,74584.59,0.0,0.88307,0.00014,7.45454]
[1779527976584,35.72,74582.86,0.0,0.8829,0.00015,7.45905]
[1779527984640,35.72,74580.4,0.0,0.88253,0.00015,7.47542]
[1779527989919,35.72,74580.24,0.0,0.88251,0.00015,7.47638]
[1779527998739,35.72,74579.7,0.0,0.88244,0.00015,7.47973]
[1779528004780,35.72,74579.52,0.0,0.88241,0.00015,7.48079]
[1779528006795,35.72,74568.95,0.0,0.88087,0.00015,7.54913]
[1779528011829,35.72,74567.9,0.0,0.8807,0.00015,7.55631]
[1779528016865,35.72,74566.3,0.0,0.88046,0.00015,7.56698]
[1779528021899,35.73,74571.31,0.0,0.88119,0.00015,7.53499]
[1779528026936,35.73,74571.58,0.0,0.88122,0.00015,7.5337]
[1779528031969,35.73,74571.51,0.0,0.88128,0.00015,7.52801]
[1779528038012,35.73,74570.67,0.0,0.88115,0.00015,7.53393]
[1779528043046,35.73,74570.67,0.0,0.88114,0.00015,7.53429]
[1779528048083,35.73,74572.18,0.0,0.88135,0.00015,7.52491]
[1779528053119,35.74,74572.54,0.0,0.8814,0.00015,7.52297]
[1779528058151,35.74,74572.56,0.0,0.88139,0.00015,7.5232]
[1779528063186,35.74,74573.73,0.0,0.88155,0.00015,7.51612]
[1779528070485,35.74,74574.77,0.0,0.88168,0.00015,7.51031]
[1779528079300,35.75,74573.66,0.0,0.88149,0.00015,7.51886]
[1779528086350,35.75,74573.93,0.0,0.88151,0.00015,7.51824]
[1779528091388,35.75,74575.55,0.0,0.88181,0.00015,7.50202]
[1779528099445,35.76,74575.57,0.0,0.88178,0.00015,7.50346]
[1779528106493,35.76,74576.46,0.0,0.88188,0.00015,7.49887]
[1779528112535,35.77,74576.59,0.0,0.88188,0.00015,7.49902]
[1779528120592,35.77,74576.8,0.0,0.88188,0.00015,7.49907]
[1779528126634,35.77,74579.59,0.0,0.88226,0.00015,7.48231]
[1779528131669,35.78,74576.84,0.0,0.88183,0.00015,7.50104]
[1779528132676,35.78,74567.1,0.0,0.88041,0.00015,7.56372]
[1779528137710,35.77,74565.44,0.0,0.88019,0.00015,7.5733]
[1779528143755,35.77,74566.65,0.0,0.8804,0.00015,7.56424]
[1779528148789,35.77,74565.68,0.0,0.88028,0.00015,7.56946]
[1779528153827,35.76,74561.36,0.0,0.87974,0.00015,7.59019]
[1779528159866,35.76,74561.72,0.0,0.87979,0.00015,7.58809]
[1779528164900,35.76,74561.44,0.0,0.87974,0.00015,7.5901]
[1779528169938,35.77,74568.71,0.0,0.88081,0.00015,7.54335]
[1779528171187,35.77,74574.08,0.0,0.88159,0.00015,7.50879]
[1779528176985,35.77,74579.89,0.0,0.88242,0.00015,7.47229]
[1779528177992,35.77,74585.08,0.0,0.88317,0.00014,7.43909]
[1779528183028,35.77,74586.69,0.0,0.88338,0.00014,7.42954]
[1779528189075,35.78,74587.55,0.0,0.88349,0.00014,7.42498]
[1779528197126,35.78,74587.32,0.0,0.88345,0.00014,7.42676]
[1779528202161,35.78,74588.34,0.0,0.88359,0.00014,7.42044]
[1779528207194,35.78,74586.89,0.0,0.88337,0.00014,7.43007]
[1779528209209,35.78,74581.64,0.0,0.88261,0.00015,7.46395]
[1779528215252,35.78,74581.49,0.0,0.88267,0.00015,7.45842]
[1779528221541,35.78,74582.32,0.0,0.88279,0.00015,7.4532]
[1779528227335,35.78,74582.75,0.0,0.88285,0.00015,7.45064]
[1779528234389,35.78,74582.71,0.0,0.88283,0.00015,7.45117]
[1779528241680,35.78,74584.04,0.0,0.88302,0.00014,7.44301]
[1779528247479,35.78,74583.56,0.0,0.88294,0.00014,7.44635]
[1779528257550,35.79,74583.54,0.0,0.88293,0.00015,7.44686]
[1779528266612,35.79,74583.32,0.0,0.88289,0.00015,7.44872]
[1779528271890,35.79,74582.56,0.0,0.88286,0.00015,7.44729]
[1779528281960,35.79,74582.31,0.0,0.88281,0.00015,7.44946]
[1779528291788,35.79,74582.55,0.0,0.88283,0.00015,7.44864]
[1779528299844,35.79,74581.31,0.0,0.88263,0.00015,7.45722]
[1779528304879,35.8,74579.47,0.0,0.88236,0.00015,7.46939]
[1779528309915,35.8,74580.24,0.0,0.88247,0.00015,7.46474]
[1779528315957,35.8,74580.66,0.0,0.88252,0.00015,7.46245]
[1779528320991,35.8,74582.83,0.0,0.88282,0.00015,7.44892]
[1779528326027,35.8,74585.49,0.0,0.8832,0.00014,7.4323]
[1779528331064,35.8,74588.08,0.0,0.88364,0.00014,7.40966]
[1779528336099,35.81,74590.36,0.0,0.88396,0.00014,7.39567]
[1779528341135,35.81,74591.42,0.0,0.8841,0.00014,7.38954]
[1779528346170,35.81,74594.37,0.0,0.8845,0.00014,7.37134]
[1779528352450,35.81,74595.6,0.0,0.88466,0.00014,7.36446]
[1779528362520,35.82,74595.61,0.0,0.88462,0.00014,7.36609]
[1779528368325,35.82,74597.83,0.0,0.88492,0.00014,7.3529]
[1779528373360,35.83,74596.61,0.0,0.88472,0.00014,7.36155]
[1779528380409,35.83,74595.95,0.0,0.88461,0.00014,7.36689]
[1779528385445,35.83,74593.22,0.0,0.8842,0.00014,7.38514]
[1779528392732,35.84,74594.29,0.0,0.88442,0.00014,7.37264]
[1779528398534,35.84,74594.64,0.0,0.88445,0.00014,7.37117]
[1779528403570,35.84,74590.76,0.0,0.88388,0.00014,7.39664]
[1779528408604,35.84,74589.4,0.0,0.88367,0.00014,7.40585]
[1779528413639,35.84,74589.39,0.0,0.88366,0.00014,7.40641]
[1779528419685,35.85,74587.95,0.0,0.88344,0.00014,7.41628]
[1779528424721,35.85,74586.96,0.0,0.88328,0.00014,7.42316]
[1779528429754,35.85,74586.37,0.0,0.88319,0.00014,7.42746]
[1779528434789,35.85,74590.9,0.0,0.88382,0.00014,7.39912]
[1779528440831,35.85,74590.05,0.0,0.88368,0.00014,7.40548]
[1779528445866,35.86,74589.71,0.0,0.88361,0.00014,7.40843]
[1779528450901,35.86,74586.82,0.0,0.88318,0.00014,7.42764]
[1779528455938,35.86,74585.97,0.0,0.88313,0.00014,7.42711]
[1779528462985,35.86,74585.9,0.0,0.8831,0.00014,7.4284]
[1779528468021,35.87,74585.81,0.0,0.88308,0.00014,7.42959]
[1779528473055,35.87,74585.96,0.0,0.88308,0.00014,7.42925]
[1779528479097,35.87,74588.21,0.0,0.88339,0.00014,7.41564]
[1779528484132,35.87,74590.24,0.0,0.88366,0.00014,7.40346]
[1779528489168,35.88,74589.62,0.0,0.88356,0.00014,7.40831]
[1779528494202,35.88,74591.16,0.0,0.88376,0.00014,7.39933]
[1779528503519,35.89,74591.08,0.0,0.88371,0.00014,7.4015]
[1779528509308,35.89,74589.26,0.0,0.88342,0.00014,7.41425]
[1779528514342,35.89,74588.35,0.0,0.88336,0.00014,7.41428]
[1779528520386,35.9,74589.19,0.0,0.88346,0.00014,7.4098]
[1779528525421,35.9,74589.95,0.0,0.88356,0.00014,7.40564]
[1779528533729,35.9,74590.08,0.0,0.88355,0.00014,7.40589]
[1779528539522,35.9,74589.9,0.0,0.88351,0.00014,7.40779]
[1779528544565,35.91,74590.45,0.0,0.88357,0.00014,7.40483]
[1779528549595,35.91,74590.25,0.0,0.88353,0.00014,7.40664]
[1779528556648,35.91,74590.39,0.0,0.88354,0.00014,7.40644]
[1779528561679,35.91,74594.49,0.0,0.88412,0.00014,7.3807]
[1779528566714,35.92,74594.0,0.0,0.88403,0.00014,7.38449]
[1779528571748,35.92,74594.14,0.0,0.88412,0.00014,7.37769]
[1779528576783,35.92,74591.7,0.0,0.88376,0.00014,7.39404]
[1779528581820,35.92,74589.16,0.0,0.88337,0.00014,7.41095]
[1779528586853,35.92,74591.98,0.0,0.88377,0.00014,7.39353]
[1779528591889,35.93,74590.33,0.0,0.88351,0.00014,7.40479]
[1779528596925,35.93,74590.76,0.0,0.88356,0.00014,7.40263]
[1779528601959,35.93,74591.68,0.0,0.88368,0.00014,7.39742]
[1779528606998,35.93,74589.14,0.0,0.8833,0.00014,7.41416]
[1779528614295,35.93,74586.58,0.0,0.88293,0.00014,7.43082]
[1779528624118,35.93,74587.19,0.0,0.88301,0.00014,7.4272]
[1779528629151,35.94,74587.98,0.0,0.88312,0.00014,7.42223]
[1779528634188,35.94,74588.09,0.0,0.88322,0.00014,7.41501]
[1779528640237,35.94,74588.68,0.0,0.8833,0.00014,7.41133]
[1779528641236,35.94,74599.29,0.0,0.88483,0.00014,7.3436]
[1779528642244,35.94,74605.44,0.0,0.8857,0.00014,7.30452]
[1779528647279,35.94,74606.18,0.0,0.88579,0.00014,7.30041]
[1779528652315,35.94,74632.44,0.0,0.8895,0.00014,7.13287]
[1779528657351,35.93,74631.34,0.0,0.88937,0.00014,7.13862]
[1779528663392,35.93,74628.68,0.0,0.88903,0.00014,7.15401]
[1779528668427,35.92,74627.93,0.0,0.88895,0.00014,7.15758]
[1779528673462,35.92,74626.49,0.0,0.88878,0.00014,7.16556]
[1779528681517,35.91,74624.69,0.0,0.88857,0.00014,7.17511]
[1779528686554,35.91,74622.53,0.0,0.88829,0.00014,7.18765]
[1779528691589,35.9,74622.59,0.0,0.88841,0.00014,7.17957]
[1779528696625,35.9,74622.06,0.0,0.88836,0.00014,7.18186]
[1779528701659,35.9,74623.45,0.0,0.88857,0.00014,7.17203]
[1779528706699,35.89,74622.54,0.0,0.88847,0.00014,7.17686]
[1779528709729,35.89,74616.55,0.0,0.88764,0.00014,7.21436]
[1779528715008,35.89,74616.65,0.0,0.88768,0.00014,7.21254]
[1779528720803,35.88,74621.04,0.0,0.88833,0.00014,7.18324]
[1779528726845,35.88,74623.43,0.0,0.88869,0.00014,7.16674]
[1779528731887,35.88,74626.02,0.0,0.88907,0.00014,7.14922]
[1779528737929,35.87,74628.45,0.0,0.88944,0.00014,7.13253]
[1779528738935,35.87,74623.2,0.0,0.88871,0.00014,7.16564]
[1779528740949,35.87,74618.51,0.0,0.88807,0.00014,7.1949]
[1779528745985,35.86,74618.74,0.0,0.88813,0.00014,7.19197]
[1779528751020,35.86,74619.8,0.0,0.88839,0.00014,7.1773]
[1779528756055,35.85,74620.12,0.0,0.88847,0.00014,7.17393]
[1779528761089,35.85,74624.36,0.0,0.88909,0.00014,7.14582]
[1779528766126,35.85,74623.27,0.0,0.88896,0.00014,7.15168]
[1779528772169,35.84,74623.02,0.0,0.88895,0.00014,7.15202]
[1779528777204,35.84,74621.52,0.0,0.88876,0.00014,7.16054]
[1779528782239,35.84,74618.03,0.0,0.8883,0.00014,7.18161]
[1779528788279,35.83,74616.26,0.0,0.88809,0.00014,7.19111]
[1779528793315,35.82,74610.89,0.0,0.88736,0.00014,7.22393]
[1779528798350,35.82,74610.62,0.0,0.88735,0.00014,7.22411]
[1779528803387,35.81,74605.4,0.0,0.88665,0.00014,7.25578]
[1779528815705,35.8,74605.71,0.0,0.88688,0.00014,7.24269]
[1779528825776,35.79,74609.01,0.0,0.88743,0.00014,7.21805]
[1779528833595,35.78,74611.47,0.0,0.88783,0.00014,7.19951]
[1779528839637,35.77,74612.77,0.0,0.88806,0.00014,7.18912]
[1779528845922,35.76,74613.18,0.0,0.88817,0.00014,7.18446]
[1779528847693,35.76,74619.28,0.0,0.88904,0.00014,7.14496]
[1779528849707,35.76,74633.07,0.0,0.89097,0.00014,7.05695]
[1779528854742,35.76,74630.46,0.0,0.89062,0.00014,7.0726]
[1779528859777,35.75,74630.89,0.0,0.89071,0.00014,7.06875]
[1779528864813,35.75,74629.35,0.0,0.89053,0.00014,7.0767]
[1779528869848,35.74,74628.19,0.0,0.89041,0.00014,7.08224]
[1779528874882,35.73,74627.22,0.0,0.8904,0.00014,7.08003]
[1779528879918,35.73,74627.38,0.0,0.89046,0.00014,7.07721]
[1779528884953,35.72,74627.91,0.0,0.89057,0.00014,7.07206]
[1779528889988,35.72,74627.81,0.0,0.8906,0.00014,7.07099]
[1779528895032,35.71,74627.11,0.0,0.89053,0.00014,7.07377]
[1779528898064,35.7,74621.63,0.0,0.8898,0.00014,7.10733]
[1779528903098,35.7,74620.68,0.0,0.88972,0.00014,7.11072]
[1779528908135,35.69,74618.82,0.0,0.88953,0.00014,7.11966]
[1779528913171,35.67,74619.52,0.0,0.8897,0.00014,7.11152]
[1779528918206,35.66,74618.82,0.0,0.88968,0.00014,7.11238]
[1779528924249,35.65,74616.23,0.0,0.88942,0.00014,7.1245]
[1779528929282,35.63,74617.06,0.0,0.88961,0.00014,7.11556]
[1779528930293,35.63,74611.82,0.0,0.88889,0.00014,7.1483]
[1779528936570,35.62,74613.25,0.0,0.88927,0.00014,7.12833]
[1779528942373,35.61,74614.67,0.0,0.88954,0.00014,7.1159]
[1779528948415,35.59,74615.46,0.0,0.88973,0.00014,7.10724]
[1779528953450,35.58,74615.5,0.0,0.88981,0.00014,7.10377]
[1779528962514,35.57,74616.44,0.0,0.89003,0.00014,7.09351]
[1779528964528,35.57,74610.8,0.0,0.88926,0.00014,7.12869]
[1779528969562,35.56,74606.95,0.0,0.88876,0.00014,7.15137]
[1779528975605,35.55,74607.15,0.0,0.88884,0.00014,7.14767]
[1779528981647,35.54,74607.59,0.0,0.88896,0.00014,7.14204]
[1779528986922,35.53,74605.66,0.0,0.88873,0.00014,7.1526]
[1779528991718,35.53,74600.49,0.0,0.8881,0.00014,7.17804]
[1779528996993,35.53,74598.66,0.0,0.88788,0.00014,7.18839]
[1779529000780,35.52,74593.05,0.0,0.8871,0.00014,7.22318]
[1779529002796,35.52,74585.56,0.0,0.88605,0.00014,7.27063]
[1779529008836,35.51,74584.09,0.0,0.88589,0.00014,7.27745]
[1779529013871,35.5,74583.73,0.0,0.88589,0.00014,7.27752]
[1779529020921,35.49,74582.76,0.0,0.88582,0.00014,7.28063]
[1779529027213,35.48,74584.43,0.0,0.88612,0.00014,7.26725]
[1779529033005,35.47,74583.99,0.0,0.88611,0.00014,7.26752]
[1779529038040,35.47,74583.29,0.0,0.88606,0.00014,7.26989]
[1779529043075,35.46,74582.74,0.0,0.88602,0.00014,7.27131]
[1779529047355,35.45,74588.23,0.0,0.88685,0.00014,7.23418]
[1779529049116,35.45,74588.77,0.0,0.88695,0.00014,7.22996]
[1779529055166,35.44,74589.24,0.0,0.88714,0.00014,7.21823]
[1779529061201,35.44,74589.05,0.0,0.88716,0.00014,7.21737]
[1779529065229,35.43,74598.27,0.0,0.88851,0.00014,7.15663]
[1779529067495,35.43,74600.91,0.0,0.88889,0.00014,7.13914]
[1779529073285,35.43,74603.51,0.0,0.88929,0.00014,7.12112]
[1779529081345,35.42,74600.51,0.0,0.8889,0.00014,7.13867]
[1779529086385,35.42,74599.43,0.0,0.88878,0.00014,7.14447]
[1779529090406,35.41,74593.46,0.0,0.88795,0.00014,7.18194]
[1779529095441,35.41,74594.67,0.0,0.88815,0.00014,7.17274]
[1779529100476,35.4,74595.27,0.0,0.88826,0.00014,7.16756]
[1779529105512,35.4,74590.84,0.0,0.88766,0.00014,7.19473]
[1779529110546,35.39,74591.79,0.0,0.88783,0.00014,7.18716]
[1779529116592,35.39,74591.87,0.0,0.88797,0.00014,7.1781]
[1779529121623,35.38,74592.74,0.0,0.88812,0.00014,7.17114]
[1779529126658,35.38,74593.09,0.0,0.8882,0.00014,7.16755]
[1779529131692,35.37,74593.08,0.0,0.88823,0.00014,7.1663]
[1779529137734,35.37,74593.85,0.0,0.88837,0.00014,7.15977]
[1779529148057,35.36,74594.56,0.0,0.88853,0.00014,7.15278]
[1779529153847,35.36,74591.83,0.0,0.88817,0.00014,7.16894]
[1779529159888,35.35,74591.37,0.0,0.88814,0.00014,7.17028]
[1779529164924,35.35,74591.93,0.0,0.88825,0.00014,7.16527]
[1779529169958,35.34,74593.07,0.0,0.88844,0.00014,7.15653]
[1779529174993,35.34,74597.21,0.0,0.88914,0.00014,7.12197]
[1779529180027,35.33,74598.47,0.0,0.88935,0.00014,7.11281]
[1779529185064,35.33,74599.32,0.0,0.88949,0.00014,7.10637]
[1779529190100,35.33,74597.35,0.0,0.88923,0.00014,7.11813]
[1779529195134,35.32,74600.18,0.0,0.88965,0.00014,7.09903]
[1779529200169,35.32,74600.86,0.0,0.88976,0.00014,7.09393]
[1779529205204,35.32,74602.25,0.0,0.88997,0.00014,7.08429]
[1779529210241,35.32,74602.16,0.0,0.88997,0.00014,7.08427]
[1779529218551,35.31,74601.66,0.0,0.88992,0.00014,7.08653]
[1779529225345,35.31,74602.55,0.0,0.89007,0.00014,7.07998]
[1779529231390,35.31,74602.45,0.0,0.89015,0.00014,7.07337]
[1779529237429,35.31,74602.61,0.0,0.89019,0.00014,7.07171]
[1779529242464,35.3,74602.35,0.0,0.89016,0.00014,7.07288]
[1779529244479,35.3,74632.0,0.0,0.8943,0.00014,6.88274]
[1779529245486,35.3,74641.3,0.0,0.89558,0.00014,6.82313]
[1779529246497,35.3,74641.13,0.0,0.89556,0.00014,6.8239]
[1779529251529,35.3,74635.62,0.0,0.89484,0.00014,6.85733]
[1779529258836,35.29,74631.79,0.0,0.89438,0.00014,6.87887]
[1779529264621,35.28,74630.08,0.0,0.89418,0.00014,6.88796]
[1779529269659,35.27,74627.94,0.0,0.89393,0.00014,6.89974]
[1779529274712,35.27,74628.09,0.0,0.89399,0.00014,6.8969]
[1779529276708,35.27,74633.96,0.0,0.89481,0.00014,6.85867]
[1779529277721,35.26,74637.95,0.0,0.89536,0.00014,6.83293]
[1779529278977,35.26,74643.55,0.0,0.89614,0.00014,6.79676]
[1779529284771,35.26,74645.99,0.0,0.89651,0.00014,6.77928]
[1779529289807,35.25,74646.68,0.0,0.89664,0.00014,6.77324]
[1779529294842,35.25,74647.38,0.0,0.89684,0.00014,6.76131]
[1779529299876,35.24,74647.0,0.0,0.89682,0.00014,6.76232]
[1779529302897,35.24,74640.7,0.0,0.89598,0.00014,6.80166]
[1779529307933,35.24,74641.39,0.0,0.8961,0.00014,6.79571]
[1779529312967,35.23,74639.1,0.0,0.89583,0.00014,6.80863]
[1779529318002,35.22,74640.2,0.0,0.89601,0.00014,6.79984]
[1779529323041,35.22,74639.23,0.0,0.89593,0.00014,6.80363]
[1779529325055,35.21,74645.2,0.0,0.89676,0.00014,6.7648]
[1779529330091,35.21,74648.09,0.0,0.89719,0.00014,6.74448]
[1779529335125,35.2,74646.32,0.0,0.89699,0.00014,6.75383]
[1779529340161,35.19,74644.15,0.0,0.89674,0.00014,6.76574]
[1779529345195,35.19,74642.93,0.0,0.89661,0.00014,6.77163]
[1779529350231,35.18,74642.58,0.0,0.8966,0.00014,6.77204]
[1779529355265,35.18,74642.76,0.0,0.89675,0.00014,6.76261]
[1779529360301,35.17,74639.71,0.0,0.89637,0.00014,6.7802]
[1779529365336,35.16,74639.33,0.0,0.89636,0.00014,6.78077]
[1779529371376,35.16,74639.96,0.0,0.89649,0.00014,6.77456]
[1779529376414,35.15,74638.58,0.0,0.89634,0.00014,6.78154]
[1779529381452,35.14,74639.27,0.0,0.89648,0.00014,6.77533]
[1779529386485,35.14,74639.44,0.0,0.89654,0.00014,6.77247]
[1779529391519,35.13,74636.59,0.0,0.89619,0.00014,6.78877]
[1779529396554,35.13,74637.67,0.0,0.89637,0.00014,6.78001]
[1779529402597,35.12,74637.43,0.0,0.89639,0.00014,6.77936]
[1779529407635,35.11,74638.15,0.0,0.89652,0.00014,6.77297]
[1779529413676,35.11,74638.08,0.0,0.89665,0.00014,6.76448]
[1779529419967,35.1,74639.28,0.0,0.89687,0.00014,6.75395]
[1779529425757,35.09,74641.98,0.0,0.89728,0.00014,6.73476]
[1779529430795,35.08,74642.68,0.0,0.89741,0.00014,6.72848]
[1779529436836,35.08,74642.48,0.0,0.89743,0.00014,6.72759]
[1779529441872,35.07,74642.37,0.0,0.89745,0.00014,6.72651]
[1779529450181,35.06,74639.63,0.0,0.89715,0.00014,6.74068]
[1779529454963,35.05,74646.64,0.0,0.89814,0.00013,6.69427]
[1779529460004,35.05,74646.42,0.0,0.89813,0.00013,6.69453]
[1779529465035,35.04,74645.45,0.0,0.89804,0.00013,6.69881]
[1779529470069,35.04,74642.38,0.0,0.89765,0.00014,6.71737]
[1779529477119,35.04,74640.4,0.0,0.89749,0.00014,6.72219]
[1779529482154,35.03,74642.25,0.0,0.89776,0.00014,6.70958]
[1779529488195,35.03,74642.0,0.0,0.89774,0.00014,6.71023]
[1779529493233,35.03,74639.19,0.0,0.89738,0.00014,6.72737]
[1779529498268,35.02,74639.0,0.0,0.89737,0.00014,6.7277]
[1779529509342,35.02,74639.28,0.0,0.89742,0.00014,6.72546]
[1779529514379,35.02,74641.35,0.0,0.89772,0.00014,6.71144]
[1779529520678,35.02,74642.7,0.0,0.89793,0.00014,6.70148]
[1779529526462,35.01,74643.12,0.0,0.89801,0.00014,6.6975]
[1779529534520,35.01,74641.32,0.0,0.89789,0.00014,6.70068]
[1779529539555,35.0,74639.36,0.0,0.89765,0.00014,6.71198]
[1779529549626,34.99,74639.73,0.0,0.89775,0.00014,6.70735]
[1779529554661,34.99,74641.14,0.0,0.89796,0.00014,6.69727]
[1779529559696,34.99,74642.07,0.0,0.89811,0.00014,6.6903]
[1779529564732,34.98,74642.23,0.0,0.89815,0.00014,6.6883]
[1779529571034,34.98,74640.49,0.0,0.89794,0.00014,6.69816]
[1779529576815,34.98,74638.21,0.0,0.89766,0.00014,6.7114]
[1779529582858,34.97,74636.09,0.0,0.8974,0.00014,6.7235]
[1779529587900,34.97,74637.29,0.0,0.89759,0.00014,6.71467]
[1779529592929,34.96,74635.52,0.0,0.89745,0.00014,6.71831]
[1779529597965,34.96,74635.39,0.0,0.89746,0.00014,6.71794]
[1779529603000,34.96,74635.75,0.0,0.89754,0.00014,6.71443]
[1779529608036,34.95,74635.75,0.0,0.89756,0.00014,6.71323]
[1779529613070,34.95,74635.31,0.0,0.89753,0.00014,6.71485]
[1779529618107,34.94,74635.55,0.0,0.89759,0.00014,6.7119]
[1779529623141,34.94,74635.65,0.0,0.89763,0.00014,6.71009]
[1779529628176,34.94,74635.19,0.0,0.89758,0.00014,6.7121]
[1779529633211,34.93,74630.9,0.0,0.89703,0.00014,6.73806]
[1779529640260,34.93,74631.02,0.0,0.89706,0.00014,6.7365]
[1779529645297,34.93,74632.29,0.0,0.89725,0.00014,6.72784]
[1779529651352,34.92,74632.66,0.0,0.8974,0.00014,6.71835]
[1779529656386,34.92,74633.44,0.0,0.89752,0.00014,6.71226]
[1779529661666,34.92,74636.75,0.0,0.898,0.00014,6.68998]
[1779529669477,34.91,74639.48,0.0,0.89841,0.00014,6.67077]
[1779529674513,34.91,74636.51,0.0,0.89801,0.00014,6.68919]
[1779529678540,34.91,74628.4,0.0,0.89692,0.00014,6.7406]
[1779529683575,34.91,74627.73,0.0,0.89684,0.00014,6.7441]
[1779529688611,34.9,74626.85,0.0,0.89674,0.00014,6.74878]
[1779529693646,34.9,74625.69,0.0,0.89662,0.00014,6.7545]
[1779529701945,34.89,74626.08,0.0,0.89673,0.00014,6.74928]
[1779529709757,34.88,74625.3,0.0,0.89665,0.00014,6.75303]
[1779529714792,34.88,74623.43,0.0,0.89649,0.00014,6.75794]
[1779529719829,34.88,74623.36,0.0,0.89649,0.00014,6.75784]
[1779529732191,34.87,74621.93,0.0,0.89635,0.00014,6.76462]
[1779529737955,34.87,74624.27,0.0,0.89668,0.00014,6.74896]
[1779529742989,34.87,74624.43,0.0,0.89671,0.00014,6.74748]
[1779529749048,34.87,74625.29,0.0,0.89684,0.00014,6.74135]
[1779529751057,34.87,74630.79,0.0,0.89761,0.00014,6.70566]
[1779529756091,34.86,74632.59,0.0,0.89787,0.00014,6.69343]
[1779529761153,34.86,74632.5,0.0,0.89787,0.00014,6.69301]
[1779529767178,34.86,74635.37,0.0,0.89827,0.00014,6.67451]
[1779529772471,34.86,74641.71,0.0,0.89921,0.00013,6.62757]
[1779529779262,34.86,74643.17,0.0,0.8994,0.00013,6.61856]
[1779529784296,34.86,74643.95,0.0,0.8995,0.00013,6.61395]
[1779529793359,34.86,74644.05,0.0,0.8995,0.00013,6.61386]
[1779529798394,34.87,74644.29,0.0,0.89952,0.00013,6.613]
[1779529803429,34.87,74639.46,0.0,0.89886,0.00014,6.64405]
[1779529808464,34.87,74650.06,0.0,0.90028,0.00013,6.57671]
[1779529814509,34.87,74649.14,0.0,0.90014,0.00013,6.58332]
[1779529816521,34.87,74640.22,0.0,0.89894,0.00014,6.6403]
[1779529822822,34.87,74640.15,0.0,0.89894,0.00014,6.64012]
[1779529831626,34.86,74644.77,0.0,0.89967,0.00013,6.60314]
[1779529839689,34.86,74647.54,0.0,0.90006,0.00013,6.5847]
[1779529841703,34.86,74653.57,0.0,0.90087,0.00013,6.54627]
[1779529846739,34.86,74653.6,0.0,0.90087,0.00013,6.54593]
[1779529851773,34.86,74654.36,0.0,0.90097,0.00013,6.54133]
[1779529856809,34.86,74656.62,0.0,0.90127,0.00013,6.52707]
[1779529863113,34.86,74657.12,0.0,0.90133,0.00013,6.52426]
[1779529866879,34.87,74650.41,0.0,0.90042,0.00013,6.56743]
[1779529871918,34.87,74651.62,0.0,0.90057,0.00013,6.56035]
[1779529876955,34.87,74652.26,0.0,0.90065,0.00013,6.55688]
[1779529881989,34.87,74652.54,0.0,0.90069,0.00013,6.55483]
[1779529887024,34.87,74654.83,0.0,0.901,0.00013,6.54002]
[1779529892059,34.87,74654.66,0.0,0.90104,0.00013,6.53556]
[1779529898102,34.87,74654.38,0.0,0.90099,0.00013,6.53803]
[1779529903389,34.87,74654.35,0.0,0.90097,0.00013,6.53889]
[1779529913460,34.88,74655.18,0.0,0.90107,0.00013,6.53429]
[1779529919249,34.88,74655.38,0.0,0.90111,0.00013,6.53241]
[1779529924284,34.87,74657.24,0.0,0.90136,0.00013,6.52012]
[1779529929319,34.87,74657.33,0.0,0.90138,0.00013,6.51912]
[1779529934354,34.87,74657.21,0.0,0.90136,0.00013,6.52023]
[1779529939389,34.88,74657.15,0.0,0.90134,0.00013,6.52146]
[1779529944425,34.88,74656.38,0.0,0.90122,0.00013,6.52723]
[1779529949459,34.88,74656.07,0.0,0.90115,0.00013,6.53031]
[1779529954494,34.88,74654.57,0.0,0.90103,0.00013,6.53339]
[1779529959530,34.88,74650.96,0.0,0.90056,0.00013,6.55603]
[1779529964564,34.88,74651.04,0.0,0.90058,0.00013,6.55518]
[1779529969600,34.88,74652.41,0.0,0.90077,0.00013,6.54612]
[1779529974635,34.88,74653.87,0.0,0.90094,0.00013,6.53763]
[1779529979672,34.88,74656.42,0.0,0.90127,0.00013,6.52233]
[1779529984706,34.89,74656.14,0.0,0.90121,0.00013,6.52504]
[1779529989741,34.89,74653.65,0.0,0.90086,0.00013,6.54172]
[1779529994784,34.89,74652.53,0.0,0.90069,0.00013,6.54964]
[1779530000820,34.9,74652.34,0.0,0.90065,0.00013,6.55149]
[1779530005853,34.9,74653.68,0.0,0.90083,0.00013,6.54297]
[1779530010889,34.9,74655.12,0.0,0.90102,0.00013,6.5339]
[1779530015924,34.9,74654.17,0.0,0.90098,0.00013,6.53352]
[1779530020960,34.9,74653.6,0.0,0.9009,0.00013,6.53717]
[1779530025995,34.9,74647.98,0.0,0.90015,0.00013,6.57274]
[1779530031029,34.9,74648.73,0.0,0.90026,0.00013,6.56776]
[1779530036063,34.9,74646.53,0.0,0.89995,0.00013,6.58221]
[1779530041098,34.9,74646.15,0.0,0.8999,0.00013,6.58489]
[1779530046133,34.9,74646.25,0.0,0.89991,0.00013,6.58449]
[1779530051176,34.9,74642.94,0.0,0.89946,0.00013,6.6057]
[1779530056204,34.9,74642.03,0.0,0.89933,0.00013,6.61156]
[1779530062247,34.9,74641.0,0.0,0.89919,0.00013,6.61818]
[1779530067281,34.9,74636.86,0.0,0.89863,0.00014,6.64461]
[1779530073323,34.9,74633.11,0.0,0.89821,0.00014,6.66195]
[1779530079364,34.9,74632.09,0.0,0.89807,0.00014,6.66837]
[1779530084654,34.9,74630.8,0.0,0.8979,0.00014,6.67647]
[1779530090445,34.9,74627.13,0.0,0.8974,0.00014,6.69972]
[1779530095478,34.9,74626.55,0.0,0.89733,0.00014,6.70308]
[1779530104794,34.89,74626.82,0.0,0.89739,0.00014,6.70063]
[1779530112597,34.89,74626.6,0.0,0.89737,0.00014,6.7015]
[1779530121661,34.89,74626.64,0.0,0.89739,0.00014,6.70049]
[1779530126696,34.89,74625.99,0.0,0.89731,0.00014,6.70425]
[1779530128710,34.89,74618.41,0.0,0.89627,0.00014,6.75259]
[1779530133745,34.88,74616.48,0.0,0.89611,0.00014,6.75759]
[1779530138782,34.88,74615.6,0.0,0.896,0.00014,6.7624]
[1779530143814,34.88,74615.33,0.0,0.89599,0.00014,6.76327]
[1779530148849,34.88,74613.06,0.0,0.89568,0.00014,6.77733]
[1779530150864,34.88,74607.47,0.0,0.89491,0.00014,6.81327]
[1779530155898,34.87,74608.11,0.0,0.89502,0.00014,6.80794]
[1779530157914,34.87,74602.96,0.0,0.89431,0.00014,6.84095]
[1779530159926,34.87,74597.61,0.0,0.89356,0.00014,6.8755]
[1779530165216,34.87,74601.17,0.0,0.89405,0.00014,6.85274]
[1779530171009,34.87,74601.64,0.0,0.89411,0.00014,6.84994]
[1779530176045,34.87,74602.77,0.0,0.89427,0.00014,6.84277]
[1779530182086,34.87,74603.59,0.0,0.89438,0.00014,6.8376]
[1779530187122,34.88,74606.3,0.0,0.89475,0.00014,6.82033]
[1779530192157,34.88,74606.77,0.0,0.8949,0.00014,6.81082]
[1779530197191,34.88,74604.02,0.0,0.89452,0.00014,6.82856]
[1779530202228,34.88,74605.41,0.0,0.89472,0.00014,6.81947]
[1779530207264,34.87,74603.36,0.0,0.89443,0.00014,6.83246]
[1779530212305,34.87,74602.56,0.0,0.89433,0.00014,6.83737]
[1779530217332,34.87,74599.73,0.0,0.89393,0.00014,6.85565]
[1779530222379,34.87,74598.35,0.0,0.89374,0.00014,6.86456]
[1779530227414,34.87,74597.53,0.0,0.89362,0.00014,6.86986]
[1779530232449,34.87,74596.3,0.0,0.89345,0.00014,6.8778]
[1779530237484,34.87,74598.73,0.0,0.89379,0.00014,6.86207]
[1779530239498,34.87,74593.66,0.0,0.89308,0.00014,6.89477]
[1779530244533,34.87,74592.52,0.0,0.89292,0.00014,6.902]
[1779530249568,34.87,74592.56,0.0,0.89293,0.00014,6.90159]
[1779530254603,34.87,74592.87,0.0,0.89306,0.00014,6.89286]
[1779530260646,34.87,74592.71,0.0,0.89304,0.00014,6.89379]
[1779530265935,34.87,74591.94,0.0,0.89294,0.00014,6.89863]
[1779530276006,34.87,74592.06,0.0,0.89296,0.00014,6.89756]
[1779530284812,34.87,74591.48,0.0,0.89288,0.00014,6.90106]
[1779530289847,34.87,74589.84,0.0,0.89266,0.00014,6.91154]
[1779530294883,34.87,74591.25,0.0,0.89286,0.00014,6.90217]
[1779530299917,34.87,74586.77,0.0,0.89223,0.00014,6.93093]
[1779530304953,34.87,74587.1,0.0,0.89229,0.00014,6.92842]
[1779530309987,34.86,74583.97,0.0,0.89185,0.00014,6.94843]
[1779530315024,34.86,74583.52,0.0,0.89187,0.00014,6.94486]
[1779530319052,34.87,74577.95,0.0,0.89106,0.00014,6.9817]
[1779530324087,34.87,74572.82,0.0,0.8903,0.00014,7.0161]
[1779530329122,34.87,74568.84,0.0,0.8897,0.00014,7.04298]
[1779530334157,34.88,74567.51,0.0,0.88949,0.00014,7.05259]
[1779530336427,34.88,74561.99,0.0,0.88869,0.00015,7.08891]
[1779530342213,34.88,74561.97,0.0,0.88866,0.00015,7.08992]
[1779530349262,34.88,74560.78,0.0,0.88847,0.00015,7.09857]
[1779530354298,34.89,74558.63,0.0,0.88814,0.00015,7.11322]
[1779530359331,34.89,74557.55,0.0,0.88797,0.00015,7.12095]
[1779530364367,34.89,74559.69,0.0,0.88827,0.00015,7.10764]
[1779530369402,34.89,74559.54,0.0,0.88823,0.00015,7.10935]
[1779530375446,34.9,74559.0,0.0,0.88822,0.00015,7.10713]
[1779530382496,34.9,74557.67,0.0,0.888,0.00015,7.11679]
[1779530393572,34.9,74558.12,0.0,0.88804,0.00015,7.11536]
[1779530400689,34.91,74556.7,0.0,0.88781,0.00015,7.12558]
[1779530402652,34.91,74563.72,0.0,0.88883,0.00015,7.07983]
[1779530403656,34.91,74566.24,0.0,0.88919,0.00014,7.06374]
[1779530408695,34.91,74564.91,0.0,0.88897,0.00015,7.07355]
[1779530414737,34.92,74563.91,0.0,0.88879,0.00015,7.08141]
[1779530419773,34.92,74562.68,0.0,0.88859,0.00015,7.09054]
[1779530424808,34.92,74564.47,0.0,0.88883,0.00015,7.08]
[1779530429842,34.93,74565.17,0.0,0.8889,0.00015,7.07666]
[1779530434879,34.93,74566.52,0.0,0.88915,0.00014,7.06279]
[1779530440920,34.94,74567.68,0.0,0.88928,0.00014,7.05691]
[1779530447205,34.95,74568.59,0.0,0.88937,0.00014,7.05271]
[1779530455018,34.95,74568.95,0.0,0.88938,0.00014,7.05271]
[1779530458043,34.96,74580.39,0.0,0.89101,0.00014,6.97902]
[1779530464087,34.96,74582.4,0.0,0.89126,0.00014,6.96735]
[1779530469121,34.96,74581.78,0.0,0.89115,0.00014,6.97244]
[1779530474156,34.97,74583.09,0.0,0.89132,0.00014,6.96496]
[1779530479191,34.97,74583.36,0.0,0.89132,0.00014,6.96475]
[1779530484226,34.98,74583.4,0.0,0.89129,0.00014,6.96638]
[1779530489261,34.98,74584.0,0.0,0.89133,0.00014,6.96433]
[1779530497555,34.99,74584.16,0.0,0.89138,0.00014,6.95957]
[1779530503359,35.0,74587.45,0.0,0.89182,0.00014,6.93938]
[1779530510407,35.0,74587.02,0.0,0.89173,0.00014,6.94349]
[1779530515443,35.01,74589.93,0.0,0.89212,0.00014,6.92566]
[1779530520478,35.01,74590.16,0.0,0.89213,0.00014,6.92521]
[1779530525516,35.01,74588.46,0.0,0.89187,0.00014,6.93713]
[1779530530551,35.01,74587.3,0.0,0.89169,0.00014,6.94542]
[1779530536594,35.02,74587.14,0.0,0.89165,0.00014,6.94739]
[1779530541629,35.02,74587.67,0.0,0.89171,0.00014,6.94474]
[1779530546663,35.02,74587.75,0.0,0.8917,0.00014,6.94496]
[1779530555726,35.03,74588.61,0.0,0.89188,0.00014,6.93422]
[1779530561769,35.03,74588.37,0.0,0.89182,0.00014,6.93679]
[1779530566804,35.03,74587.23,0.0,0.89164,0.00014,6.94504]
[1779530571840,35.04,74586.18,0.0,0.89147,0.00014,6.95268]
[1779530578116,35.04,74584.93,0.0,0.89127,0.00014,6.96187]
[1779530583925,35.04,74584.12,0.0,0.89114,0.00014,6.96791]
[1779530592987,35.04,74585.05,0.0,0.89128,0.00014,6.96163]
[1779530598272,35.04,74584.49,0.0,0.8912,0.00014,6.96497]
[1779530604073,35.04,74583.65,0.0,0.89109,0.00014,6.97007]
[1779530612129,35.04,74583.14,0.0,0.89112,0.00014,6.96629]
[1779530618412,35.04,74582.66,0.0,0.89105,0.00014,6.9691]
[1779530624214,35.04,74581.37,0.0,0.89088,0.00014,6.97717]
[1779530629248,35.04,74581.41,0.0,0.89088,0.00014,6.97673]
[1779530634285,35.04,74580.83,0.0,0.89081,0.00014,6.98032]
[1779530642341,35.03,74579.93,0.0,0.89068,0.00014,6.98584]
[1779530647376,35.03,74579.91,0.0,0.89068,0.00014,6.98579]
[1779530652411,35.03,74577.59,0.0,0.89036,0.00014,7.00057]
[1779530657445,35.03,74578.76,0.0,0.89053,0.00014,6.99272]
[1779530662480,35.03,74579.12,0.0,0.89059,0.00014,6.99015]
[1779530667516,35.03,74579.72,0.0,0.89068,0.00014,6.98603]
[1779530672550,35.03,74578.79,0.0,0.89064,0.00014,6.98519]
[1779530677586,35.03,74579.83,0.0,0.89079,0.00014,6.97824]
[1779530682620,35.03,74578.89,0.0,0.89066,0.00014,6.98413]
[1779530688905,35.03,74577.82,0.0,0.89051,0.00014,6.9908]
[1779530695722,35.03,74577.03,0.0,0.89041,0.00014,6.99562]
[1779530701761,35.03,74572.8,0.0,0.88981,0.00014,7.02268]
[1779530706795,35.02,74572.86,0.0,0.88982,0.00014,7.02194]
[1779530715858,35.02,74571.5,0.0,0.88964,0.00014,7.03007]
[1779530720893,35.02,74571.67,0.0,0.88967,0.00014,7.02861]
[1779530725929,35.02,74571.05,0.0,0.88959,0.00014,7.03225]
[1779530730966,35.02,74571.21,0.0,0.88963,0.00014,7.03082]
[1779530735999,35.02,74571.83,0.0,0.88981,0.00014,7.01982]
[1779530743047,35.02,74571.72,0.0,0.8898,0.00014,7.02007]
[1779530749330,35.01,74570.88,0.0,0.88969,0.00014,7.02498]
[1779530756138,35.01,74568.73,0.0,0.8894,0.00014,7.03841]
[1779530759400,35.01,74575.05,0.0,0.89031,0.00014,6.99703]
[1779530763428,35.01,74580.08,0.0,0.89104,0.00014,6.96428]
[1779530769231,35.01,74579.72,0.0,0.89099,0.00014,6.96664]
[1779530774267,35.01,74583.54,0.0,0.89153,0.00014,6.94198]
[1779530779302,35.01,74584.36,0.0,0.89164,0.00014,6.93693]
[1779530784337,35.01,74584.67,0.0,0.89168,0.00014,6.93518]
[1779530790618,35.01,74584.91,0.0,0.89171,0.00014,6.93395]
[1779530798436,35.01,74585.44,0.0,0.89186,0.00014,6.92439]
[1779530803470,35.02,74587.28,0.0,0.89211,0.00014,6.9128]
[1779530811526,35.02,74590.88,0.0,0.89261,0.00014,6.89012]
[1779530818575,35.02,74592.26,0.0,0.89279,0.00014,6.88178]
[1779530824616,35.02,74595.0,0.0,0.89317,0.00014,6.86456]
[1779530830901,35.02,74594.34,0.0,0.89307,0.00014,6.86924]
[1779530836701,35.02,74594.34,0.0,0.89306,0.00014,6.86965]
[1779530841736,35.02,74593.38,0.0,0.89292,0.00014,6.87587]
[1779530846771,35.02,74593.04,0.0,0.8929,0.00014,6.87673]
[1779530852814,35.01,74592.56,0.0,0.89296,0.00014,6.87165]
[1779530857848,35.01,74597.21,0.0,0.89364,0.00014,6.84053]
[1779530859862,35.01,74602.28,0.0,0.89436,0.00014,6.80759]
[1779530864898,35.01,74605.99,0.0,0.89489,0.00014,6.78309]
[1779530866911,35.01,74612.4,0.0,0.89578,0.00014,6.74178]
[1779530871182,35.01,74605.39,0.0,0.89482,0.00014,6.78642]
[1779530876982,35.0,74606.1,0.0,0.89493,0.00014,6.78099]
[1779530882017,35.0,74607.24,0.0,0.89511,0.00014,6.77295]
[1779530888059,35.0,74608.57,0.0,0.89531,0.00014,6.76356]
[1779530893094,34.99,74609.04,0.0,0.89539,0.00014,6.75987]
[1779530899135,34.99,74609.71,0.0,0.8955,0.00014,6.75484]
[1779530904172,34.99,74610.3,0.0,0.89559,0.00014,6.7505]
[1779530911463,34.99,74609.96,0.0,0.89565,0.00014,6.74514]
[1779530917268,34.99,74609.79,0.0,0.89564,0.00014,6.74557]
[1779530924317,34.98,74608.99,0.0,0.89555,0.00014,6.74976]
[1779530929351,34.98,74609.3,0.0,0.89561,0.00014,6.74709]
[1779530934391,34.98,74609.52,0.0,0.89566,0.00014,6.74488]
[1779530941673,34.98,74610.12,0.0,0.89574,0.00014,6.74101]
[1779530947477,34.98,74610.21,0.0,0.89575,0.00014,6.74076]
[1779530952511,34.98,74610.54,0.0,0.89579,0.00014,6.73893]
[1779530960568,34.98,74611.43,0.0,0.8959,0.00014,6.73378]
[1779530965620,34.98,74612.39,0.0,0.89602,0.00014,6.728]
[1779530972666,34.98,74611.97,0.0,0.89604,0.00014,6.72468]
[1779530977700,34.99,74607.84,0.0,0.89546,0.00014,6.75158]
[1779530982735,34.99,74604.64,0.0,0.89501,0.00014,6.77222]
[1779530987771,34.99,74604.68,0.0,0.89501,0.00014,6.77188]
[1779530992806,34.98,74606.79,0.0,0.89532,0.00014,6.75761]
[1779531002096,34.98,74607.71,0.0,0.89547,0.00014,6.75069]
[1779531007910,34.98,74608.25,0.0,0.89557,0.00014,6.74646]
[1779531012946,34.98,74607.13,0.0,0.89542,0.00014,6.753]
[1779531019995,34.97,74608.15,0.0,0.89558,0.00014,6.74556]
[1779531025031,34.97,74609.62,0.0,0.8958,0.00014,6.73556]
[1779531030065,34.97,74610.01,0.0,0.89587,0.00014,6.73254]
[1779531035099,34.97,74609.78,0.0,0.89593,0.00014,6.72694]
[1779531040135,34.97,74609.76,0.0,0.89594,0.00014,6.72659]
[1779531045169,34.96,74614.11,0.0,0.89655,0.00014,6.69841]
[1779531050204,34.96,74613.49,0.0,0.89647,0.00014,6.70212]
[1779531052448,34.96,74621.82,0.0,0.89761,0.00014,6.64891]
[1779531053226,34.96,74621.82,0.0,0.89761,0.00014,6.64894]
[1779531058260,34.96,74624.8,0.0,0.89801,0.00014,6.63021]
[1779531061282,34.97,74633.53,0.0,0.8992,0.00014,6.57483]
[1779531062523,34.97,74634.75,0.0,0.89936,0.00014,6.56723]
[1779531064306,34.97,74642.24,0.0,0.90036,0.00013,6.52003]
[1779531066316,34.97,74643.43,0.0,0.90051,0.00013,6.51299]
[1779531072593,34.97,74643.39,0.0,0.90047,0.00013,6.51503]
[1779531078402,34.98,74643.58,0.0,0.90047,0.00013,6.51505]
[1779531083439,34.98,74643.88,0.0,0.90048,0.00013,6.51437]
[1779531088473,34.99,74642.66,0.0,0.90029,0.00013,6.52336]
[1779531091494,34.99,74647.67,0.0,0.90103,0.00013,6.48579]
[1779531092736,34.99,74649.41,0.0,0.90127,0.00013,6.47489]
[1779531098543,34.99,74650.01,0.0,0.90134,0.00013,6.47138]
[1779531103579,34.99,74650.03,0.0,0.90134,0.00013,6.4716]
[1779531108616,34.99,74650.16,0.0,0.90135,0.00013,6.4711]
[1779531113650,34.99,74649.75,0.0,0.90128,0.00013,6.47404]
[1779531118687,34.99,74648.22,0.0,0.90107,0.00013,6.48404]
[1779531124729,35.0,74648.3,0.0,0.90107,0.00013,6.48396]
[1779531129767,35.0,74649.5,0.0,0.90123,0.00013,6.4767]
[1779531134804,35.0,74648.44,0.0,0.90108,0.00013,6.4837]
[1779531138832,35.0,74641.82,0.0,0.90019,0.00013,6.52556]
[1779531143867,35.0,74639.93,0.0,0.89994,0.00013,6.53736]
[1779531148901,35.0,74639.65,0.0,0.89991,0.00013,6.53889]
[1779531153937,35.0,74639.81,0.0,0.90002,0.00013,6.53109]
[1779531158971,35.0,74640.4,0.0,0.90011,0.00013,6.52712]
[1779531164010,34.99,74640.48,0.0,0.90012,0.00013,6.52639]
[1779531169049,34.99,74640.15,0.0,0.90008,0.00013,6.52827]
[1779531174085,34.99,74640.51,0.0,0.90013,0.00013,6.52581]
[1779531179118,34.99,74645.16,0.0,0.90076,0.00013,6.4964]
[1779531184154,34.99,74645.25,0.0,0.90077,0.00013,6.49585]
[1779531192213,34.99,74645.39,0.0,0.90079,0.00013,6.49499]
[1779531197247,34.99,74645.08,0.0,0.90075,0.00013,6.49694]
[1779531202282,34.99,74644.53,0.0,0.90067,0.00013,6.50038]
[1779531207317,34.99,74644.47,0.0,0.90067,0.00013,6.50073]
[1779531213587,34.99,74644.37,0.0,0.90074,0.00013,6.49483]
[1779531219401,34.99,74643.37,0.0,0.9006,0.00013,6.5012]
[1779531224436,35.0,74643.31,0.0,0.90057,0.00013,6.50251]
[1779531226450,35.0,74635.47,0.0,0.89951,0.00014,6.55254]
[1779531231485,35.0,74633.66,0.0,0.89926,0.00014,6.56452]
[1779531236520,35.0,74634.89,0.0,0.89941,0.00014,6.55715]
[1779531241555,35.0,74635.73,0.0,0.89952,0.00014,6.55234]
[1779531246591,35.0,74637.41,0.0,0.89973,0.00014,6.54227]
[1779531251629,35.0,74639.97,0.0,0.90007,0.00013,6.5262]
[1779531256664,35.0,74640.2,0.0,0.90011,0.00013,6.52457]
[1779531261701,35.0,74640.84,0.0,0.9002,0.00013,6.52034]
[1779531266736,35.0,74641.14,0.0,0.90024,0.00013,6.51826]
[1779531271773,35.0,74641.08,0.0,0.90032,0.00013,6.51183]
[1779531276806,35.0,74641.6,0.0,0.9004,0.00013,6.50839]
[1779531281842,35.0,74642.21,0.0,0.90048,0.00013,6.50439]
[1779531286878,35.0,74647.77,0.0,0.90123,0.00013,6.46899]
[1779531291915,35.0,74648.51,0.0,0.90133,0.00013,6.46407]
[1779531297956,35.0,74652.59,0.0,0.90187,0.00013,6.43863]
[1779531304001,35.0,74654.29,0.0,0.90209,0.00013,6.42844]
[1779531306015,35.0,74660.45,0.0,0.9029,0.00013,6.38995]
[1779531312057,35.01,74666.19,0.0,0.90363,0.00013,6.35487]
[1779531317091,35.01,74668.81,0.0,0.90396,0.00013,6.33925]
[1779531322127,35.01,74670.25,0.0,0.90413,0.00013,6.33107]
[1779531327162,35.01,74672.19,0.0,0.90436,0.00013,6.3198]
[1779531332197,35.01,74670.98,0.0,0.90429,0.00013,6.32095]
[1779531342270,35.01,74671.61,0.0,0.90442,0.00013,6.31465]
[1779531347303,35.0,74673.39,0.0,0.90468,0.00013,6.30235]
[1779531352338,35.0,74674.01,0.0,0.90478,0.00013,6.29728]
[1779531357373,34.99,74669.49,0.0,0.90422,0.00013,6.32401]
[1779531361401,34.99,74663.97,0.0,0.90353,0.00013,6.35735]
[1779531362408,34.99,74656.44,0.0,0.90254,0.00013,6.40427]
[1779531367443,34.98,74651.64,0.0,0.90194,0.00013,6.4327]
[1779531374711,34.98,74650.75,0.0,0.90186,0.00013,6.43677]
[1779531379527,34.97,74655.68,0.0,0.90255,0.00013,6.40391]
[1779531384780,34.97,74653.82,0.0,0.90233,0.00013,6.41411]
[1779531390604,34.96,74652.56,0.0,0.90221,0.00013,6.42012]
[1779531395640,34.95,74651.07,0.0,0.90213,0.00013,6.42123]
[1779531400679,34.95,74650.84,0.0,0.90213,0.00013,6.421]
[1779531407724,34.94,74649.31,0.0,0.90198,0.00013,6.42835]
[1779531412760,34.94,74649.24,0.0,0.902,0.00013,6.42718]
[1779531418801,34.93,74649.12,0.0,0.90202,0.00013,6.42604]
[1779531425060,34.92,74649.06,0.0,0.90206,0.00013,6.42424]
[1779531431894,34.92,74651.7,0.0,0.90245,0.00013,6.40582]
[1779531436936,34.91,74653.52,0.0,0.90272,0.00013,6.39274]
[1779531441971,34.91,74654.31,0.0,0.90285,0.00013,6.38667]
[1779531448018,34.91,74655.13,0.0,0.90297,0.00013,6.38121]
[1779531454058,34.91,74655.5,0.0,0.9031,0.00013,6.37242]
[1779531461107,34.9,74654.14,0.0,0.90294,0.00013,6.37995]
[1779531466143,34.9,74652.2,0.0,0.90269,0.00013,6.39191]
[1779531471178,34.9,74651.66,0.0,0.90262,0.00013,6.39504]
[1779531477219,34.9,74650.49,0.0,0.90247,0.00013,6.40205]
[1779531485482,34.9,74650.17,0.0,0.90244,0.00013,6.4036]
[1779531491318,34.9,74648.62,0.0,0.90224,0.00013,6.41303]
[1779531503398,34.9,74648.89,0.0,0.90229,0.00013,6.41062]
[1779531512467,34.9,74648.48,0.0,0.90232,0.00013,6.40669]
[1779531521529,34.9,74648.23,0.0,0.90229,0.00013,6.40841]
[1779531531598,34.9,74647.79,0.0,0.90223,0.00013,6.41135]
[1779531542678,34.9,74647.52,0.0,0.90219,0.00013,6.41323]
[1779531551741,34.9,74647.27,0.0,0.90215,0.00013,6.41497]
[1779531557783,34.9,74647.17,0.0,0.90213,0.00013,6.41573]
[1779531566053,34.89,74647.15,0.0,0.90216,0.00013,6.41445]
[1779531574906,34.89,74647.12,0.0,0.90228,0.00013,6.40615]
[1779531580948,34.88,74647.1,0.0,0.90231,0.00013,6.40488]
[1779531586193,34.88,74646.58,0.0,0.90227,0.00013,6.40675]
[1779531593036,34.88,74646.58,0.0,0.90227,0.00013,6.40644]
[1779531598071,34.88,74644.64,0.0,0.90202,0.00013,6.41859]
[1779531603105,34.87,74644.73,0.0,0.90204,0.00013,6.41738]
[1779531612171,34.87,74645.15,0.0,0.90215,0.00013,6.41249]
[1779531620224,34.86,74645.35,0.0,0.90221,0.00013,6.40928]
[1779531626473,34.86,74644.84,0.0,0.90217,0.00013,6.41108]
[1779531632309,34.85,74644.28,0.0,0.90221,0.00013,6.40664]
[1779531637343,34.85,74643.08,0.0,0.90208,0.00013,6.41301]
[1779531646613,34.84,74643.76,0.0,0.90222,0.00013,6.40655]
[1779531653459,34.83,74644.23,0.0,0.90231,0.00013,6.40195]
[1779531661511,34.83,74644.42,0.0,0.90238,0.00013,6.39894]
[1779531666549,34.83,74645.15,0.0,0.9025,0.00013,6.39321]
[1779531672588,34.82,74645.63,0.0,0.90259,0.00013,6.38887]
[1779531680646,34.82,74645.69,0.0,0.90263,0.00013,6.38679]
[1779531685680,34.81,74644.23,0.0,0.90246,0.00013,6.39491]
[1779531696964,34.8,74644.12,0.0,0.90258,0.00013,6.38668]
[1779531703806,34.8,74644.12,0.0,0.90261,0.00013,6.38523]
[1779531708841,34.8,74644.45,0.0,0.90267,0.00013,6.38212]
[1779531714884,34.79,74644.68,0.0,0.90273,0.00013,6.37945]
[1779531727178,34.78,74645.65,0.0,0.90291,0.00013,6.37104]
[1779531735023,34.78,74645.76,0.0,0.90295,0.00013,6.36887]
[1779531742072,34.78,74644.82,0.0,0.90285,0.00013,6.37348]
[1779531747318,34.77,74634.85,0.0,0.90154,0.00013,6.4356]
[1779531749123,34.77,74633.43,0.0,0.90135,0.00013,6.44479]
[1779531756170,34.78,74632.34,0.0,0.90126,0.00013,6.44624]
[1779531759191,34.78,74637.77,0.0,0.90199,0.00013,6.41213]
[1779531765234,34.77,74639.5,0.0,0.90225,0.00013,6.39957]
[1779531772282,34.77,74640.41,0.0,0.90238,0.00013,6.39336]
[1779531777528,34.77,74640.1,0.0,0.90234,0.00013,6.39531]
[1779531785371,34.77,74640.1,0.0,0.90234,0.00013,6.39527]
[1779531790416,34.77,74643.67,0.0,0.90282,0.00013,6.37262]
[1779531796452,34.77,74643.43,0.0,0.90279,0.00013,6.37418]
[1779531801486,34.77,74643.25,0.0,0.90276,0.00013,6.37533]
[1779531806521,34.77,74642.82,0.0,0.9027,0.00013,6.37803]
[1779531811557,34.77,74643.03,0.0,0.90282,0.00013,6.37012]
[1779531815584,34.77,74648.0,0.0,0.90349,0.00013,6.33801]
[1779531820619,34.76,74647.02,0.0,0.90339,0.00013,6.34315]
[1779531828676,34.76,74646.76,0.0,0.90339,0.00013,6.34314]
[1779531833711,34.76,74645.6,0.0,0.90325,0.00013,6.34948]
[1779531845794,34.75,74644.76,0.0,0.90319,0.00013,6.35252]
[1779531850830,34.74,74641.09,0.0,0.90272,0.00013,6.37475]
[1779531855864,34.74,74640.18,0.0,0.90262,0.00013,6.3794]
[1779531865938,34.73,74640.43,0.0,0.9027,0.00013,6.37549]
[1779531870974,34.73,74639.72,0.0,0.9026,0.00013,6.38024]
[1779531877017,34.74,74640.15,0.0,0.90273,0.00013,6.37172]
[1779531882052,34.74,74640.43,0.0,0.90275,0.00013,6.37056]
[1779531888300,34.74,74638.92,0.0,0.90254,0.00013,6.3808]
[1779531894138,34.74,74639.49,0.0,0.9026,0.00013,6.37776]
[1779531899172,34.74,74640.54,0.0,0.90273,0.00013,6.37159]
[1779531904213,34.75,74640.74,0.0,0.90275,0.00013,6.37082]
[1779531909245,34.75,74641.69,0.0,0.90286,0.00013,6.36536]
[1779531915287,34.75,74639.84,0.0,0.9026,0.00013,6.37777]
[1779531920322,34.75,74640.39,0.0,0.90266,0.00013,6.37484]
[1779531927372,34.75,74641.39,0.0,0.90278,0.00013,6.3693]
[1779531934426,34.75,74642.14,0.0,0.90298,0.00013,6.35753]
[1779531939462,34.75,74641.19,0.0,0.90288,0.00013,6.36227]
[1779531944491,34.75,74644.21,0.0,0.90328,0.00013,6.34295]
[1779531952546,34.75,74645.92,0.0,0.90353,0.00013,6.33134]
[1779531958795,34.74,74646.53,0.0,0.90363,0.00013,6.32627]
[1779531964631,34.74,74645.96,0.0,0.90357,0.00013,6.32928]
[1779531974703,34.74,74645.83,0.0,0.90355,0.00013,6.33014]
[1779531984773,34.74,74645.2,0.0,0.90347,0.00013,6.33417]
[1779531990819,34.74,74644.93,0.0,0.90343,0.00013,6.33593]
[1779531995850,34.74,74643.53,0.0,0.90333,0.00013,6.33829]
[1779532000887,34.74,74642.06,0.0,0.90313,0.00013,6.34757]
[1779532005922,34.74,74640.27,0.0,0.9029,0.00013,6.35879]
[1779532007935,34.74,74633.41,0.0,0.90198,0.00013,6.40215]
[1779532012970,34.74,74633.17,0.0,0.90196,0.00013,6.40322]
[1779532019216,34.74,74634.55,0.0,0.90215,0.00013,6.39395]
[1779532025055,34.73,74633.36,0.0,0.902,0.00013,6.401]
[1779532031100,34.73,74634.39,0.0,0.90215,0.00013,6.394]
[1779532037140,34.73,74634.48,0.0,0.90217,0.00013,6.39299]
[1779532043183,34.73,74634.59,0.0,0.9022,0.00013,6.39172]
[1779532048217,34.73,74634.63,0.0,0.90222,0.00013,6.39086]
[1779532055266,34.72,74635.24,0.0,0.9024,0.00013,6.3795]
[1779532065336,34.72,74635.47,0.0,0.90247,0.00013,6.37659]
[1779532072385,34.72,74635.55,0.0,0.9025,0.00013,6.37512]
[1779532077421,34.71,74635.95,0.0,0.90256,0.00013,6.372]
[1779532083463,34.71,74637.09,0.0,0.90273,0.00013,6.36423]
[1779532088499,34.71,74637.6,0.0,0.9028,0.00013,6.3606]
[1779532093548,34.71,74638.17,0.0,0.90289,0.00013,6.35663]
[1779532098581,34.71,74638.02,0.0,0.90287,0.00013,6.35721]
[1779532105630,34.71,74638.31,0.0,0.90292,0.00013,6.35483]
[1779532116705,34.7,74638.1,0.0,0.903,0.00013,6.34857]
[1779532121743,34.7,74637.72,0.0,0.90295,0.00013,6.35118]
[1779532129996,34.71,74640.36,0.0,0.90328,0.00013,6.33539]
[1779532132820,34.71,74643.39,0.0,0.90367,0.00013,6.3167]
[1779532138862,34.71,74643.22,0.0,0.90363,0.00013,6.31883]
[1779532144903,34.72,74640.78,0.0,0.90328,0.00013,6.33533]
[1779532150945,34.72,74640.55,0.0,0.90323,0.00013,6.33779]
[1779532155981,34.72,74640.15,0.0,0.90316,0.00013,6.34115]
[1779532161018,34.73,74639.36,0.0,0.90304,0.00013,6.34697]
[1779532166055,34.73,74639.31,0.0,0.90301,0.00013,6.34807]
[1779532174109,34.73,74639.15,0.0,0.90305,0.00013,6.34377]
[1779532179144,34.73,74644.19,0.0,0.90371,0.00013,6.31274]
[1779532184180,34.74,74644.28,0.0,0.9037,0.00013,6.31325]
[1779532189214,34.74,74645.12,0.0,0.90378,0.00013,6.30911]
[1779532195257,34.75,74647.26,0.0,0.90404,0.00013,6.29716]
[1779532200495,34.75,74646.03,0.0,0.90384,0.00013,6.30627]
[1779532204323,34.75,74640.75,0.0,0.90312,0.00013,6.34065]
[1779532209357,34.76,74636.7,0.0,0.90256,0.00013,6.36727]
[1779532214394,34.76,74637.56,0.0,0.90265,0.00013,6.36274]
[1779532220633,34.76,74637.99,0.0,0.90269,0.00013,6.3611]
[1779532226477,34.77,74640.66,0.0,0.90302,0.00013,6.34525]
[1779532233527,34.77,74640.66,0.0,0.90308,0.00013,6.34006]
[1779532238561,34.78,74643.34,0.0,0.90342,0.00013,6.32418]
[1779532243596,34.78,74644.12,0.0,0.9035,0.00013,6.3204]
[1779532249638,34.78,74645.7,0.0,0.90368,0.00013,6.31187]
[1779532256686,34.79,74647.11,0.0,0.90383,0.00013,6.30476]
[1779532261721,34.79,74647.06,0.0,0.90379,0.00013,6.30641]
[1779532266757,34.8,74644.69,0.0,0.90345,0.00013,6.32261]
[1779532271792,34.8,74644.62,0.0,0.90342,0.00013,6.32426]
[1779532281055,34.81,74644.77,0.0,0.90339,0.00013,6.32572]
[1779532288917,34.82,74644.0,0.0,0.90325,0.00013,6.33247]
[1779532293952,34.82,74644.19,0.0,0.90333,0.00013,6.3259]
[1779532295966,34.82,74638.4,0.0,0.90255,0.00013,6.36288]
[1779532301198,34.83,74638.8,0.0,0.90258,0.00013,6.36127]
[1779532309057,34.83,74639.06,0.0,0.90259,0.00013,6.36102]
[1779532320134,34.84,74639.37,0.0,0.9026,0.00013,6.36079]
[1779532325169,34.84,74637.57,0.0,0.90234,0.00013,6.3729]
[1779532330204,34.84,74638.23,0.0,0.90241,0.00013,6.36938]
[1779532337254,34.84,74638.89,0.0,0.90248,0.00013,6.36621]
[1779532342288,34.85,74635.24,0.0,0.90198,0.00013,6.38997]
[1779532347325,34.85,74643.09,0.0,0.90302,0.00013,6.34087]
[1779532352360,34.85,74641.36,0.0,0.90287,0.00013,6.34519]
[1779532357395,34.85,74641.34,0.0,0.90287,0.00013,6.34528]
[1779532362431,34.85,74640.71,0.0,0.90279,0.00013,6.34922]
[1779532367466,34.85,74642.16,0.0,0.90298,0.00013,6.34011]
[1779532369479,34.85,74649.05,0.0,0.90389,0.00013,6.29681]
[1779532375522,34.85,74648.19,0.0,0.90377,0.00013,6.30267]
[1779532381762,34.85,74647.13,0.0,0.90362,0.00013,6.30976]
[1779532389620,34.85,74646.48,0.0,0.90352,0.00013,6.31438]
[1779532395664,34.85,74645.4,0.0,0.90337,0.00013,6.32157]
[1779532400699,34.85,74645.25,0.0,0.90335,0.00013,6.32283]
[1779532406741,34.86,74644.24,0.0,0.9032,0.00013,6.32956]
[1779532411973,34.86,74644.13,0.0,0.90327,0.00013,6.32404]
[1779532422043,34.86,74643.77,0.0,0.90321,0.00013,6.32694]
[1779532429903,34.86,74644.54,0.0,0.9033,0.00013,6.32261]
[1779532435945,34.86,74643.3,0.0,0.90312,0.00013,6.33097]
[1779532440980,34.86,74643.33,0.0,0.90312,0.00013,6.33114]
[1779532446017,34.86,74643.04,0.0,0.90307,0.00013,6.33334]
[1779532451051,34.87,74643.09,0.0,0.90307,0.00013,6.3334]
[1779532452253,34.87,74633.88,0.0,0.90184,0.00013,6.3916]
[1779532462323,34.87,74636.08,0.0,0.90213,0.00013,6.37769]
[1779532464143,34.87,74645.98,0.0,0.90346,0.00013,6.31509]
[1779532469178,34.86,74651.76,0.0,0.90423,0.00013,6.27826]
[1779532474212,34.86,74653.71,0.0,0.90458,0.00013,6.25903]
[1779532476226,34.86,74659.33,0.0,0.90532,0.00013,6.22373]
[1779532477235,34.86,74665.71,0.0,0.90616,0.00013,6.18386]
[1779532481262,34.86,74671.23,0.0,0.90687,0.00013,6.14968]
[1779532486297,34.86,74673.12,0.0,0.9071,0.00013,6.13827]
[1779532491332,34.87,74682.25,0.0,0.90824,0.00013,6.08334]
[1779532492340,34.87,74688.98,0.0,0.90909,0.00013,6.04187]
[1779532494354,34.87,74695.01,0.0,0.90985,0.00013,6.00478]
[1779532499389,34.87,74699.41,0.0,0.91043,0.00013,5.97659]
[1779532504424,34.87,74694.1,0.0,0.90977,0.00013,6.00889]
[1779532509459,34.86,74693.73,0.0,0.90974,0.00013,6.01054]
[1779532514494,34.86,74693.71,0.0,0.90975,0.00013,6.00997]
[1779532519528,34.86,74693.15,0.0,0.90969,0.00013,6.01273]
[1779532522746,34.86,74684.37,0.0,0.90858,0.00013,6.06658]
[1779532523561,34.86,74684.37,0.0,0.90859,0.00013,6.06651]
[1779532525574,34.86,74679.19,0.0,0.90793,0.00013,6.09842]
[1779532531618,34.86,74677.19,0.0,0.90775,0.00013,6.10449]
[1779532537660,34.86,74679.25,0.0,0.90801,0.00013,6.09209]
[1779532542886,34.86,74681.41,0.0,0.90828,0.00013,6.07906]
[1779532549743,34.86,74682.07,0.0,0.90835,0.00013,6.07549]
[1779532554778,34.86,74683.46,0.0,0.90852,0.00013,6.06723]
[1779532559814,34.86,74684.17,0.0,0.90861,0.00013,6.06313]
[1779532564850,34.87,74684.76,0.0,0.90867,0.00013,6.05994]
[1779532570892,34.87,74685.29,0.0,0.90873,0.00013,6.05711]
[1779532575931,34.87,74685.74,0.0,0.90878,0.00013,6.05472]
[1779532581977,34.87,74685.82,0.0,0.90878,0.00013,6.0547]
[1779532587013,34.87,74682.86,0.0,0.9084,0.00013,6.07341]
[1779532591041,34.87,74678.64,0.0,0.90794,0.00013,6.09316]
[1779532597087,34.87,74679.43,0.0,0.90804,0.00013,6.08837]
[1779532602123,34.87,74679.99,0.0,0.90811,0.00013,6.08501]
[1779532605145,34.87,74674.02,0.0,0.90734,0.00013,6.12214]
[1779532610181,34.87,74670.59,0.0,0.9069,0.00013,6.14322]
[1779532616222,34.87,74670.18,0.0,0.90686,0.00013,6.14536]
[1779532619244,34.87,74675.04,0.0,0.90749,0.00013,6.115]
[1779532624278,34.87,74674.3,0.0,0.90739,0.00013,6.11958]
[1779532628307,34.87,74679.85,0.0,0.9081,0.00013,6.08516]
[1779532629314,34.87,74686.4,0.0,0.90894,0.00013,6.0447]
[1779532633521,34.87,74691.62,0.0,0.9096,0.00013,6.01221]
[1779532637370,34.87,74692.81,0.0,0.90976,0.00013,6.00483]
[1779532642406,34.87,74691.1,0.0,0.90954,0.00013,6.01531]
[1779532649455,34.87,74689.06,0.0,0.90929,0.00013,6.02768]
[1779532654489,34.87,74689.24,0.0,0.9094,0.00013,6.0199]
[1779532660532,34.87,74690.46,0.0,0.90955,0.00013,6.0123]
[1779532670602,34.87,74689.8,0.0,0.90947,0.00013,6.01624]
[1779532676645,34.87,74688.34,0.0,0.90929,0.00013,6.02515]
[1779532681680,34.87,74686.53,0.0,0.90905,0.00013,6.03675]
[1779532687722,34.87,74686.28,0.0,0.909,0.00013,6.03923]
[1779532690742,34.87,74686.83,0.0,0.90906,0.00013,6.0363]
[1779532692756,34.87,74686.35,0.0,0.90899,0.00013,6.03958]
[1779532697791,34.88,74686.46,0.0,0.90899,0.00013,6.03966]
[1779532702827,34.88,74686.39,0.0,0.90897,0.00013,6.04085]
[1779532704015,34.88,74673.43,0.0,0.9073,0.00013,6.12129]
[1779532709885,34.88,74676.15,0.0,0.90765,0.00013,6.10462]
[1779532714920,34.88,74677.26,0.0,0.90787,0.00013,6.09151]
[1779532720969,34.88,74677.76,0.0,0.90793,0.00013,6.08883]
[1779532727012,34.88,74678.93,0.0,0.90807,0.00013,6.08196]
[1779532734227,34.89,74680.21,0.0,0.90822,0.00013,6.07452]
[1779532742118,34.89,74681.26,0.0,0.90835,0.00013,6.0684]
[1779532748161,34.89,74682.36,0.0,0.90848,0.00013,6.06197]
[1779532753195,34.89,74682.46,0.0,0.90849,0.00013,6.06176]
[1779532759236,34.89,74682.68,0.0,0.90851,0.00013,6.06087]
[1779532764437,34.89,74682.45,0.0,0.90847,0.00013,6.06278]
[1779532770314,34.89,74682.55,0.0,0.90847,0.00013,6.06263]
[1779532775349,34.9,74683.43,0.0,0.90866,0.00013,6.05112]
[1779532780383,34.9,74684.92,0.0,0.90884,0.00013,6.04244]
[1779532785420,34.9,74683.01,0.0,0.90858,0.00013,6.05475]
[1779532790453,34.9,74682.58,0.0,0.90852,0.00013,6.05784]
[1779532793475,34.9,74690.36,0.0,0.9095,0.00013,6.0101]
[1779532797503,34.9,74695.11,0.0,0.9101,0.00013,5.98094]
[1779532802538,34.9,74694.01,0.0,0.90997,0.00013,5.98723]
[1779532807574,34.9,74691.91,0.0,0.90972,0.00013,5.99964]
[1779532811600,34.9,74677.62,0.0,0.90788,0.00013,6.08899]
[1779532812607,34.9,74672.08,0.0,0.90716,0.00013,6.12343]
[1779532822677,34.9,74671.5,0.0,0.90708,0.00013,6.12717]
[1779532828719,34.9,74673.99,0.0,0.9074,0.00013,6.11185]
[1779532833755,34.9,74675.94,0.0,0.90774,0.00013,6.0933]
[1779532838791,34.9,74676.98,0.0,0.90787,0.00013,6.08691]
[1779532843826,34.9,74677.72,0.0,0.90796,0.00013,6.08239]
[1779532850879,34.9,74678.06,0.0,0.908,0.00013,6.08034]
[1779532855915,34.9,74679.9,0.0,0.90824,0.00013,6.06901]
[1779532865166,34.9,74680.21,0.0,0.90827,0.00013,6.06736]
[1779532873033,34.91,74681.23,0.0,0.9084,0.00013,6.06139]
[1779532879077,34.91,74681.18,0.0,0.90838,0.00013,6.06202]
[1779532885305,34.91,74686.43,0.0,0.90904,0.00013,6.03004]
[1779532891161,34.91,74686.02,0.0,0.90906,0.00013,6.02671]
[1779532896198,34.92,74685.76,0.0,0.909,0.00013,6.02965]
[1779532899216,34.92,74672.34,0.0,0.90727,0.00013,6.11313]
[1779532900224,34.92,74669.41,0.0,0.9069,0.00013,6.13134]
[1779532903245,34.92,74679.24,0.0,0.90816,0.00013,6.07022]
[1779532908280,34.92,74679.43,0.0,0.90819,0.00013,6.06921]
[1779532913315,34.92,74679.9,0.0,0.9082,0.00013,6.06843]
[1779532918355,34.93,74681.92,0.0,0.90843,0.00013,6.05728]
[1779532923386,34.94,74681.85,0.0,0.90838,0.00013,6.05988]
[1779532929428,34.95,74681.58,0.0,0.90828,0.00013,6.06453]
[1779532935658,34.95,74681.81,0.0,0.90826,0.00013,6.06562]
[1779532945728,34.97,74681.25,0.0,0.90811,0.00013,6.07311]
[1779532951582,34.97,74680.96,0.0,0.90811,0.00013,6.07072]
[1779532956616,34.98,74680.97,0.0,0.90807,0.00013,6.07262]
[1779532958630,34.98,74674.14,0.0,0.90718,0.00013,6.11564]
[1779532963665,34.99,74672.14,0.0,0.90688,0.00013,6.12974]
[1779532968701,34.99,74669.74,0.0,0.90654,0.00013,6.14631]
[1779532971723,35.0,74678.98,0.0,0.90772,0.00013,6.08969]
[1779532976757,35.0,74680.58,0.0,0.90792,0.00013,6.0799]
[1779532983805,35.0,74681.52,0.0,0.90804,0.00013,6.07433]
[1779532986828,35.0,74688.74,0.0,0.90895,0.00013,6.02995]
[1779532991861,35.0,74689.73,0.0,0.90907,0.00013,6.02447]
[1779532999917,35.0,74686.05,0.0,0.90858,0.00013,6.0479]
[1779533005961,35.0,74686.13,0.0,0.90858,0.00013,6.04799]
[1779533010995,35.01,74683.33,0.0,0.90822,0.00013,6.06567]
[1779533012005,35.01,74675.94,0.0,0.90735,0.00013,6.10487]
[1779533013009,35.01,74670.04,0.0,0.90659,0.00013,6.14143]
[1779533018044,35.01,74674.04,0.0,0.9071,0.00013,6.1169]
[1779533026295,35.01,74676.07,0.0,0.90736,0.00013,6.1045]
[1779533034157,35.01,74677.14,0.0,0.9075,0.00013,6.09753]
[1779533041204,35.01,74680.21,0.0,0.9079,0.00013,6.07828]
[1779533046436,35.01,74682.09,0.0,0.90815,0.00013,6.06657]
[1779533052282,35.01,74685.05,0.0,0.90852,0.00013,6.04839]
[1779533058324,35.01,74685.59,0.0,0.90859,0.00013,6.04521]
[1779533066575,35.01,74684.13,0.0,0.9084,0.00013,6.05447]
[1779533074436,35.01,74686.95,0.0,0.90883,0.00013,6.03101]
[1779533084511,35.01,74686.46,0.0,0.90875,0.00013,6.03486]
[1779533089547,35.02,74685.95,0.0,0.90865,0.00013,6.03968]
[1779533094580,35.03,74686.38,0.0,0.90866,0.00013,6.03957]
[1779533099615,35.04,74685.06,0.0,0.90843,0.00013,6.0508]
[1779533105658,35.05,74684.32,0.0,0.90827,0.00013,6.05844]
[1779533110695,35.05,74690.33,0.0,0.90898,0.00013,6.02407]
[1779533115731,35.06,74692.19,0.0,0.90917,0.00013,6.01492]
[1779533120765,35.07,74690.28,0.0,0.90887,0.00013,6.02926]
[1779533125800,35.08,74690.94,0.0,0.90891,0.00013,6.02744]
[1779533130836,35.09,74686.13,0.0,0.90823,0.00013,6.0603]
[1779533135871,35.1,74684.6,0.0,0.90807,0.00013,6.06577]
[1779533140906,35.11,74680.21,0.0,0.90746,0.00013,6.09524]
[1779533143926,35.11,74688.94,0.0,0.90855,0.00013,6.04248]
[1779533148962,35.11,74687.62,0.0,0.90835,0.00013,6.05227]
[1779533153996,35.12,74684.33,0.0,0.90789,0.00013,6.07437]
[1779533159038,35.13,74680.1,0.0,0.9073,0.00013,6.10279]
[1779533164074,35.14,74681.5,0.0,0.90744,0.00013,6.09633]
[1779533171124,35.15,74682.54,0.0,0.90751,0.00013,6.09295]
[1779533176158,35.15,74682.52,0.0,0.90746,0.00013,6.09519]
[1779533181194,35.16,74681.89,0.0,0.90734,0.00013,6.10111]
[1779533186228,35.17,74683.39,0.0,0.90749,0.00013,6.09389]
[1779533191263,35.17,74686.85,0.0,0.90798,0.00013,6.06814]
[1779533194284,35.17,74681.54,0.0,0.90729,0.00013,6.10131]
[1779533199320,35.18,74678.3,0.0,0.90683,0.00013,6.12312]
[1779533204354,35.18,74675.81,0.0,0.90648,0.00013,6.13985]
[1779533209390,35.19,74676.48,0.0,0.90654,0.00013,6.13737]
[1779533217633,35.2,74676.76,0.0,0.90652,0.00013,6.13826]
[1779533223489,35.21,74678.5,0.0,0.90669,0.00013,6.12986]
[1779533228525,35.21,74676.89,0.0,0.90646,0.00013,6.14113]
[1779533229533,35.21,74668.71,0.0,0.90539,0.00013,6.19232]
[1779533234568,35.22,74664.89,0.0,0.90487,0.00013,6.21714]
[1779533239603,35.22,74660.06,0.0,0.90421,0.00013,6.2481]
[1779533244638,35.22,74656.98,0.0,0.90379,0.00013,6.26802]
[1779533250679,35.23,74655.2,0.0,0.90354,0.00013,6.27991]
[1779533253701,35.23,74644.64,0.0,0.90222,0.00013,6.33964]
[1779533254708,35.23,74643.24,0.0,0.90202,0.00013,6.3487]
[1779533259745,35.23,74642.73,0.0,0.90192,0.00013,6.35334]
[1779533265785,35.24,74639.14,0.0,0.9014,0.00013,6.37778]
[1779533271828,35.24,74638.89,0.0,0.90133,0.00013,6.38097]
[1779533276864,35.25,74638.83,0.0,0.9013,0.00013,6.38272]
[1779533281899,35.25,74638.58,0.0,0.90124,0.00013,6.3854]
[1779533286933,35.26,74637.92,0.0,0.90112,0.00013,6.39122]
[1779533291968,35.26,74638.63,0.0,0.90118,0.00013,6.38813]
[1779533298198,35.27,74636.66,0.0,0.90089,0.00013,6.40182]
[1779533304053,35.27,74636.95,0.0,0.9009,0.00013,6.40139]
[1779533309088,35.27,74633.86,0.0,0.90047,0.00014,6.42129]
[1779533314122,35.28,74630.92,0.0,0.90014,0.00014,6.4342]
[1779533319157,35.28,74631.51,0.0,0.9002,0.00014,6.43148]
[1779533324192,35.28,74632.67,0.0,0.90033,0.00014,6.4252]
[1779533329227,35.29,74633.21,0.0,0.90039,0.00014,6.42259]
[1779533335269,35.29,74634.59,0.0,0.90058,0.00013,6.4137]
[1779533341311,35.29,74638.33,0.0,0.90109,0.00013,6.39015]
[1779533347355,35.29,74639.49,0.0,0.90124,0.00013,6.38284]
[1779533352392,35.29,74639.64,0.0,0.90126,0.00013,6.38186]
[1779533357426,35.29,74639.33,0.0,0.90122,0.00013,6.38372]
[1779533362464,35.29,74637.12,0.0,0.90093,0.00013,6.39745]
[1779533367495,35.28,74637.72,0.0,0.90102,0.00013,6.39348]
[1779533372530,35.28,74638.39,0.0,0.9012,0.00013,6.38246]
[1779533377571,35.28,74638.51,0.0,0.90122,0.00013,6.38157]
[1779533382605,35.28,74637.86,0.0,0.90113,0.00013,6.3855]
[1779533387641,35.28,74638.19,0.0,0.90118,0.00013,6.3833]
[1779533392675,35.28,74638.26,0.0,0.90119,0.00013,6.38271]
[1779533398901,35.28,74639.34,0.0,0.90134,0.00013,6.37578]
[1779533408972,35.28,74638.58,0.0,0.90125,0.00013,6.3801]
[1779533414830,35.28,74639.14,0.0,0.90134,0.00013,6.37586]
[1779533421879,35.27,74639.13,0.0,0.90135,0.00013,6.37508]
[1779533426913,35.27,74639.04,0.0,0.90136,0.00013,6.37502]
[1779533431949,35.27,74639.29,0.0,0.90149,0.00013,6.36619]
[1779533436984,35.27,74642.81,0.0,0.90196,0.00013,6.34408]
[1779533442019,35.27,74642.01,0.0,0.90185,0.00013,6.3492]
[1779533447054,35.27,74639.84,0.0,0.90157,0.00013,6.3623]
[1779533457123,35.27,74642.25,0.0,0.9019,0.00013,6.34716]
[1779533463217,35.27,74642.34,0.0,0.90192,0.00013,6.34599]
[1779533466193,35.26,74637.01,0.0,0.90122,0.00013,6.3789]
[1779533471228,35.26,74638.72,0.0,0.90147,0.00013,6.36711]
[1779533476263,35.26,74639.34,0.0,0.90157,0.00013,6.36237]
[1779533482304,35.26,74640.29,0.0,0.90171,0.00013,6.35562]
[1779533487340,35.25,74640.36,0.0,0.90174,0.00013,6.3543]
[1779533492375,35.25,74638.5,0.0,0.90159,0.00013,6.35876]
[1779533497409,35.25,74639.01,0.0,0.90168,0.00013,6.35484]
[1779533505466,35.24,74639.24,0.0,0.90173,0.00013,6.3523]
[1779533511508,35.24,74642.59,0.0,0.90219,0.00013,6.33068]
[1779533516542,35.24,74642.47,0.0,0.90219,0.00013,6.3309]
[1779533526613,35.24,74642.42,0.0,0.9022,0.00013,6.33027]
[1779533532656,35.24,74642.48,0.0,0.90221,0.00013,6.3296]
[1779533538698,35.24,74642.48,0.0,0.90222,0.00013,6.32943]
[1779533548768,35.24,74644.36,0.0,0.90247,0.00013,6.31759]
[1779533555817,35.23,74643.74,0.0,0.90249,0.00013,6.31428]
[1779533562865,35.23,74643.58,0.0,0.90248,0.00013,6.31478]
[1779533567902,35.23,74643.19,0.0,0.90243,0.00013,6.31687]
[1779533572936,35.23,74642.84,0.0,0.90239,0.00013,6.31872]
[1779533580193,35.23,74643.15,0.0,0.90244,0.00013,6.31625]
[1779533586030,35.23,74643.15,0.0,0.90245,0.00013,6.31593]
[1779533591064,35.23,74643.06,0.0,0.90244,0.00013,6.31621]
[1779533596100,35.22,74642.98,0.0,0.90244,0.00013,6.31636]
[1779533602143,35.22,74642.85,0.0,0.90243,0.00013,6.31684]
[1779533610405,35.22,74642.68,0.0,0.90242,0.00013,6.31748]
[1779533616242,35.22,74642.45,0.0,0.90247,0.00013,6.31228]
[1779533624296,35.22,74642.09,0.0,0.90243,0.00013,6.31445]
[1779533629331,35.22,74637.86,0.0,0.90187,0.00013,6.34063]
[1779533634368,35.22,74637.52,0.0,0.90183,0.00013,6.3423]
[1779533636384,35.22,74645.42,0.0,0.90289,0.00013,6.2928]
[1779533637391,35.22,74645.93,0.0,0.90296,0.00013,6.28964]
[1779533643432,35.22,74645.52,0.0,0.90291,0.00013,6.29198]
[1779533649475,35.22,74645.16,0.0,0.90287,0.00013,6.29378]
[1779533654509,35.22,74644.46,0.0,0.90278,0.00013,6.29775]
[1779533660758,35.21,74645.28,0.0,0.9029,0.00013,6.29215]
[1779533666597,35.21,74644.48,0.0,0.90281,0.00013,6.29666]
[1779533668610,35.21,74631.43,0.0,0.90106,0.00014,6.37803]
[1779533673642,35.21,74631.34,0.0,0.90114,0.00013,6.37172]
[1779533678678,35.21,74631.25,0.0,0.90114,0.00014,6.37214]
[1779533683712,35.21,74632.12,0.0,0.90126,0.00013,6.36655]
[1779533689763,35.21,74632.23,0.0,0.90127,0.00013,6.36574]
[1779533694798,35.21,74630.99,0.0,0.90111,0.00014,6.37344]
[1779533699834,35.21,74631.62,0.0,0.9012,0.00013,6.36937]
[1779533706883,35.21,74632.34,0.0,0.90129,0.00013,6.36484]
[1779533719973,35.21,74633.44,0.0,0.90144,0.00013,6.35791]
[1779533727022,35.21,74634.82,0.0,0.90163,0.00013,6.34922]
[1779533732059,35.21,74635.27,0.0,0.90178,0.00013,6.33973]
[1779533741320,35.21,74635.75,0.0,0.90184,0.00013,6.33675]
[1779533747168,35.21,74635.84,0.0,0.90186,0.00013,6.33598]
[1779533754215,35.21,74636.26,0.0,0.90192,0.00013,6.33282]
[1779533759253,35.2,74636.43,0.0,0.90195,0.00013,6.33138]
[1779533764286,35.2,74640.14,0.0,0.90245,0.00013,6.30821]
[1779533769322,35.21,74644.42,0.0,0.90302,0.00013,6.28167]
[1779533773350,35.21,74648.71,0.0,0.90358,0.00013,6.25537]
[1779533775365,35.21,74654.91,0.0,0.9044,0.00013,6.21675]
[1779533780400,35.21,74653.7,0.0,0.90423,0.00013,6.2244]
[1779533785436,35.21,74651.75,0.0,0.90397,0.00013,6.23676]
[1779533789464,35.21,74646.31,0.0,0.90325,0.00013,6.27082]
[1779533791681,35.21,74641.2,0.0,0.90266,0.00013,6.29608]
[1779533800541,35.21,74641.22,0.0,0.90266,0.00013,6.29565]
[1779533807590,35.21,74640.84,0.0,0.90262,0.00013,6.29787]
[1779533812626,35.21,74637.62,0.0,0.90217,0.00013,6.31858]
[1779533817660,35.21,74639.07,0.0,0.90235,0.00013,6.3104]
[1779533822697,35.21,74638.63,0.0,0.90227,0.00013,6.31414]
[1779533828738,35.22,74636.76,0.0,0.902,0.00013,6.32653]
[1779533833773,35.22,74635.48,0.0,0.90182,0.00013,6.33508]
[1779533838810,35.22,74636.43,0.0,0.90194,0.00013,6.32962]
[1779533844851,35.22,74638.82,0.0,0.90224,0.00013,6.31542]
[1779533852101,35.22,74638.45,0.0,0.9023,0.00013,6.31033]
[1779533858948,35.22,74638.34,0.0,0.90229,0.00013,6.31075]
[1779533869019,35.22,74637.4,0.0,0.90217,0.00013,6.31621]
[1779533876068,35.22,74637.41,0.0,0.90218,0.00013,6.31586]
[1779533882312,35.22,74637.79,0.0,0.90223,0.00013,6.31324]
[1779533888152,35.22,74643.86,0.0,0.90305,0.00013,6.27512]
[1779533897214,35.22,74644.24,0.0,0.90309,0.00013,6.27303]
[1779533902455,35.22,74642.65,0.0,0.90289,0.00013,6.28256]
[1779533912525,35.21,74640.17,0.0,0.90266,0.00013,6.29079]
[1779533922596,35.21,74639.38,0.0,0.90257,0.00013,6.29522]
[1779533932666,35.21,74638.99,0.0,0.90252,0.00013,6.2972]
[1779533940520,35.21,74638.53,0.0,0.90247,0.00013,6.29977]
[1779533945556,35.21,74638.48,0.0,0.90246,0.00013,6.29992]
[1779533950591,35.21,74638.15,0.0,0.90242,0.00013,6.30179]
[1779533956633,35.21,74638.33,0.0,0.90245,0.00013,6.3005]
[1779533961668,35.21,74638.76,0.0,0.90251,0.00013,6.29767]
[1779533967709,35.21,74640.01,0.0,0.90268,0.00013,6.28972]
[1779533972747,35.21,74632.81,0.0,0.90181,0.00013,6.32802]
[1779533977781,35.2,74633.07,0.0,0.90185,0.00013,6.32598]
[1779533983823,35.2,74634.1,0.0,0.90199,0.00013,6.31949]
[1779533988858,35.2,74635.46,0.0,0.90217,0.00013,6.31103]
[1779533993894,35.21,74634.73,0.0,0.90207,0.00013,6.31592]
[1779533999935,35.21,74634.17,0.0,0.90196,0.00013,6.32084]
[1779534001954,35.21,74639.44,0.0,0.90265,0.00013,6.28852]
[1779534006989,35.22,74636.95,0.0,0.9023,0.00013,6.30505]
[1779534012025,35.22,74638.52,0.0,0.9025,0.00013,6.29588]
[1779534017061,35.22,74638.61,0.0,0.90249,0.00013,6.29618]
[1779534023296,35.23,74638.39,0.0,0.90243,0.00013,6.29884]
[1779534029145,35.23,74634.44,0.0,0.90188,0.00013,6.32492]
[1779534032164,35.23,74640.17,0.0,0.90271,0.00013,6.28324]
[1779534037200,35.24,74639.26,0.0,0.90257,0.00013,6.29005]
[1779534042235,35.24,74638.04,0.0,0.90238,0.00013,6.29902]
[1779534049283,35.25,74639.31,0.0,0.90251,0.00013,6.29286]
[1779534054318,35.25,74639.18,0.0,0.90247,0.00013,6.29458]
[1779534059356,35.25,74639.16,0.0,0.90245,0.00013,6.29561]
[1779534064390,35.26,74639.27,0.0,0.90245,0.00013,6.29586]
[1779534073649,35.26,74638.05,0.0,0.90224,0.00013,6.30553]
[1779534079496,35.27,74638.42,0.0,0.90227,0.00013,6.30394]
[1779534087552,35.27,74637.77,0.0,0.90216,0.00013,6.30942]
[1779534092586,35.27,74637.45,0.0,0.90218,0.00013,6.30563]
[1779534102656,35.28,74637.44,0.0,0.90214,0.00013,6.30763]
[1779534107692,35.28,74638.63,0.0,0.90228,0.00013,6.30111]
[1779534112726,35.29,74638.92,0.0,0.90231,0.00013,6.29999]
[1779534117761,35.28,74639.58,0.0,0.9024,0.00013,6.2956]
[1779534122797,35.29,74643.02,0.0,0.90285,0.00013,6.27441]
[1779534129847,35.29,74643.5,0.0,0.9029,0.00013,6.27216]
[1779534135888,35.29,74642.64,0.0,0.90278,0.00013,6.27772]
[1779534140922,35.29,74642.16,0.0,0.90272,0.00013,6.28082]
[1779534150990,35.29,74641.49,0.0,0.90262,0.00013,6.28528]
[1779534155022,35.29,74647.57,0.0,0.90351,0.00013,6.24119]
[1779534160059,35.29,74647.43,0.0,0.90347,0.00013,6.24289]
[1779534165093,35.3,74648.58,0.0,0.9036,0.00013,6.23698]
[1779534170127,35.3,74646.79,0.0,0.90334,0.00013,6.24893]
[1779534175164,35.3,74642.31,0.0,0.90273,0.00013,6.27777]
[1779534180198,35.31,74642.13,0.0,0.90269,0.00013,6.2796]
[1779534182211,35.31,74637.43,0.0,0.90205,0.00013,6.30928]
[1779534187246,35.31,74644.81,0.0,0.90303,0.00013,6.26354]
[1779534188253,35.31,74645.6,0.0,0.90313,0.00013,6.25877]
[1779534193288,35.31,74646.21,0.0,0.9032,0.00013,6.25573]
[1779534198324,35.31,74646.18,0.0,0.90318,0.00013,6.25669]
[1779534203358,35.32,74646.23,0.0,0.90317,0.00013,6.25716]
[1779534209401,35.32,74646.42,0.0,0.90318,0.00013,6.25692]
[1779534214659,35.32,74645.57,0.0,0.90313,0.00013,6.25635]
[1779534220478,35.33,74645.68,0.0,0.90313,0.00013,6.25664]
[1779534226519,35.33,74646.89,0.0,0.90327,0.00013,6.25016]
[1779534232561,35.33,74644.14,0.0,0.90288,0.00013,6.26822]
[1779534237599,35.34,74643.25,0.0,0.90275,0.00013,6.27454]
[1779534240620,35.34,74648.42,0.0,0.90342,0.00013,6.24282]
[1779534246666,35.34,74647.8,0.0,0.90332,0.00013,6.24779]
[1779534253717,35.35,74646.81,0.0,0.90316,0.00013,6.25526]
[1779534262781,35.35,74645.86,0.0,0.90299,0.00013,6.26295]
[1779534267816,35.35,74644.87,0.0,0.90284,0.00013,6.26996]
[1779534272850,35.36,74644.59,0.0,0.90288,0.00013,6.26588]
[1779534277885,35.36,74644.46,0.0,0.90284,0.00013,6.26753]
[1779534285149,35.36,74643.8,0.0,0.90273,0.00013,6.2728]
[1779534292990,35.37,74643.57,0.0,0.90267,0.00013,6.27555]
[1779534300039,35.37,74643.31,0.0,0.90261,0.00013,6.27833]
[1779534305292,35.38,74643.31,0.0,0.9026,0.00013,6.27915]
[1779534313131,35.38,74643.12,0.0,0.90254,0.00013,6.2816]
[1779534323200,35.38,74643.18,0.0,0.90252,0.00013,6.28274]
[1779534331256,35.39,74644.19,0.0,0.90272,0.00013,6.271]
[1779534336291,35.39,74644.56,0.0,0.90275,0.00013,6.26945]
[1779534339312,35.39,74661.01,0.0,0.90491,0.00013,6.16822]
[1779534340320,35.39,74668.51,0.0,0.90589,0.00013,6.12196]
[1779534342333,35.39,74669.38,0.0,0.90599,0.00013,6.11693]
[1779534347369,35.4,74666.16,0.0,0.90554,0.00013,6.13838]
[1779534352406,35.4,74668.65,0.0,0.90584,0.00013,6.12417]
[1779534358447,35.41,74670.08,0.0,0.90601,0.00013,6.11603]
[1779534363482,35.41,74672.14,0.0,0.90628,0.00013,6.10336]
[1779534368517,35.41,74677.28,0.0,0.90691,0.00013,6.07349]
[1779534374558,35.42,74675.08,0.0,0.90658,0.00013,6.08898]
[1779534379594,35.42,74675.16,0.0,0.90656,0.00013,6.09009]
[1779534381607,35.43,74669.38,0.0,0.9058,0.00013,6.12625]
[1779534385854,35.43,74662.39,0.0,0.90486,0.00013,6.17038]
[1779534391682,35.43,74662.56,0.0,0.90495,0.00013,6.16408]
[1779534396718,35.44,74663.63,0.0,0.90507,0.00013,6.15829]
[1779534401753,35.44,74667.67,0.0,0.90558,0.00013,6.13398]
[1779534403766,35.44,74674.41,0.0,0.90646,0.00013,6.09244]
[1779534408801,35.44,74674.33,0.0,0.90646,0.00013,6.09247]
[1779534416066,35.43,74675.38,0.0,0.90661,0.00013,6.08528]
[1779534421894,35.43,74675.0,0.0,0.90657,0.00013,6.08715]
[1779534427934,35.43,74674.31,0.0,0.90649,0.00013,6.09079]
[1779534431969,35.43,74685.98,0.0,0.908,0.00013,6.01887]
[1779534432972,35.43,74688.12,0.0,0.90828,0.00013,6.00585]
[1779534438006,35.43,74688.15,0.0,0.90828,0.00013,6.0058]
[1779534443044,35.43,74689.55,0.0,0.90845,0.00013,5.99755]
[1779534448078,35.43,74686.01,0.0,0.90799,0.00013,6.01946]
[1779534454121,35.43,74685.0,0.0,0.90794,0.00013,6.01939]
[1779534459155,35.43,74684.49,0.0,0.90787,0.00013,6.02274]
[1779534464190,35.44,74683.49,0.0,0.90774,0.00013,6.02915]
[1779534469226,35.44,74682.54,0.0,0.90761,0.00013,6.03525]
[1779534474262,35.44,74681.67,0.0,0.90749,0.00013,6.04084]
[1779534479296,35.44,74681.0,0.0,0.9074,0.00013,6.04518]
[1779534486346,35.44,74679.73,0.0,0.90723,0.00013,6.05327]
[1779534491380,35.44,74679.6,0.0,0.90721,0.00013,6.05428]
[1779534496416,35.44,74685.69,0.0,0.908,0.00013,6.01684]
[1779534501451,35.44,74688.57,0.0,0.90838,0.00013,5.99868]
[1779534506490,35.43,74687.39,0.0,0.90825,0.00013,6.00477]
[1779534511525,35.42,74687.64,0.0,0.90843,0.00013,5.99356]
[1779534516769,35.41,74685.13,0.0,0.90819,0.00013,6.00515]
[1779534522602,35.4,74684.76,0.0,0.9082,0.00013,6.00425]
[1779534525627,35.39,74693.15,0.0,0.90932,0.00013,5.95062]
[1779534532676,35.38,74692.88,0.0,0.90937,0.00013,5.94837]
[1779534537714,35.37,74690.47,0.0,0.90912,0.00013,5.9604]
[1779534544763,35.36,74689.86,0.0,0.90911,0.00013,5.96052]
[1779534549798,35.35,74693.27,0.0,0.9096,0.00013,5.93722]
[1779534554834,35.34,74695.22,0.0,0.90989,0.00013,5.92288]
[1779534559873,35.33,74697.24,0.0,0.9102,0.00013,5.90816]
[1779534565914,35.32,74698.5,0.0,0.91042,0.00013,5.89764]
[1779534572962,35.31,74698.96,0.0,0.91063,0.00013,5.88501]
[1779534577998,35.31,74697.87,0.0,0.91053,0.00013,5.8898]
[1779534583034,35.3,74694.88,0.0,0.91021,0.00013,5.90525]
[1779534588070,35.29,74692.75,0.0,0.90998,0.00013,5.91596]
[1779534593103,35.28,74690.25,0.0,0.90971,0.00013,5.92899]
[1779534599145,35.27,74689.36,0.0,0.90965,0.00013,5.93179]
[1779534604181,35.27,74687.74,0.0,0.90949,0.00013,5.93953]
[1779534609216,35.26,74690.69,0.0,0.90991,0.00013,5.9194]
[1779534611229,35.26,74693.71,0.0,0.91031,0.00013,5.90024]
[1779534616265,35.25,74695.47,0.0,0.91058,0.00013,5.88694]
[1779534621300,35.24,74696.83,0.0,0.91081,0.00013,5.87583]
[1779534627548,35.23,74697.51,0.0,0.91097,0.00013,5.86827]
[1779534632378,35.22,74703.55,0.0,0.91186,0.00012,5.82231]
[1779534637618,35.21,74704.4,0.0,0.91201,0.00012,5.81505]
[1779534643458,35.2,74710.73,0.0,0.91287,0.00012,5.77312]
[1779534648488,35.19,74711.55,0.0,0.91302,0.00012,5.76593]
[1779534655537,35.18,74713.39,0.0,0.91331,0.00012,5.75177]
[1779534660573,35.17,74712.45,0.0,0.91323,0.00012,5.75527]
[1779534665607,35.16,74706.16,0.0,0.9125,0.00012,5.79107]
[1779534670642,35.16,74707.82,0.0,0.91276,0.00012,5.77857]
[1779534675677,35.15,74708.62,0.0,0.9129,0.00012,5.77132]
[1779534682726,35.14,74710.71,0.0,0.91322,0.00012,5.75584]
[1779534687968,35.13,74710.89,0.0,0.9133,0.00012,5.7519]
[1779534694811,35.12,74710.89,0.0,0.91345,0.00012,5.74201]
[1779534699846,35.11,74711.86,0.0,0.91362,0.00012,5.73364]
[1779534704881,35.1,74712.95,0.0,0.91381,0.00012,5.72454]
[1779534716966,35.08,74713.63,0.0,0.91401,0.00012,5.71445]
[1779534723009,35.07,74715.4,0.0,0.91429,0.00012,5.70082]
[1779534728251,35.06,74716.49,0.0,0.91447,0.00012,5.6918]
[1779534738321,35.03,74716.36,0.0,0.91463,0.00012,5.68385]
[1779534747191,35.02,74716.89,0.0,0.91479,0.00012,5.67607]
[1779534753234,35.0,74717.35,0.0,0.91502,0.00012,5.66219]
[1779534758461,34.99,74720.07,0.0,0.91543,0.00012,5.64199]
[1779534768531,34.97,74719.4,0.0,0.91547,0.00012,5.63981]
[1779534775389,34.96,74718.13,0.0,0.9154,0.00012,5.64315]
[1779534780423,34.95,74718.12,0.0,0.91546,0.00012,5.64014]
[1779534786466,34.93,74718.26,0.0,0.91555,0.00012,5.63568]
[1779534798741,34.91,74716.92,0.0,0.91553,0.00012,5.6366]
[1779534808811,34.89,74716.64,0.0,0.91561,0.00012,5.63239]
[1779534818881,34.87,74716.21,0.0,0.91576,0.00012,5.62279]
[1779534825738,34.86,74715.9,0.0,0.9158,0.00012,5.62085]
[1779534831781,34.85,74715.7,0.0,0.91583,0.00012,5.61941]
[1779534839026,34.84,74715.61,0.0,0.9159,0.00012,5.61582]
[1779534844873,34.83,74714.95,0.0,0.91588,0.00012,5.61677]
[1779534857962,34.81,74715.24,0.0,0.91604,0.00012,5.60865]
[1779534868035,34.79,74715.12,0.0,0.91611,0.00012,5.60511]
[1779534878107,34.78,74715.05,0.0,0.91628,0.00012,5.59443]
[1779534889375,34.76,74714.98,0.0,0.91638,0.00012,5.58956]
[1779534895229,34.75,74715.06,0.0,0.91643,0.00012,5.58691]
[1779534898250,34.75,74706.92,0.0,0.91547,0.00012,5.63434]
[1779534903288,34.74,74712.19,0.0,0.91617,0.00012,5.59994]
[1779534908324,34.73,74715.58,0.0,0.91661,0.00012,5.57774]
[1779534913370,34.72,74718.56,0.0,0.91702,0.00012,5.55734]
[1779534919589,34.71,74718.14,0.0,0.91708,0.00012,5.55459]
[1779534929661,34.68,74717.95,0.0,0.91723,0.00012,5.547]
[1779534938541,34.65,74717.64,0.0,0.91743,0.00012,5.53468]
[1779534945589,34.63,74717.79,0.0,0.91756,0.00012,5.5279]
[1779534950625,34.62,74717.77,0.0,0.91761,0.00012,5.52549]
[1779534959871,34.62,74718.28,0.0,0.91773,0.00012,5.51947]
[1779534966736,34.61,74717.74,0.0,0.9177,0.00012,5.52079]
[1779534971775,34.6,74716.89,0.0,0.91763,0.00012,5.52432]
[1779534979827,34.59,74715.43,0.0,0.91751,0.00012,5.53014]
[1779534984862,34.59,74716.26,0.0,0.91764,0.00012,5.52385]
[1779534990087,34.58,74716.67,0.0,0.91773,0.00012,5.51947]
[1779534995939,34.58,74716.71,0.0,0.91785,0.00012,5.51092]
[1779535000974,34.57,74716.53,0.0,0.91785,0.00012,5.5108]
[1779535006011,34.57,74717.28,0.0,0.91798,0.00012,5.50449]
[1779535011044,34.56,74718.12,0.0,0.91811,0.00012,5.49802]
[1779535016080,34.56,74717.5,0.0,0.91806,0.00012,5.50062]
[1779535021114,34.55,74718.14,0.0,0.91816,0.00012,5.49537]
[1779535026149,34.55,74718.02,0.0,0.91818,0.00012,5.49444]
[1779535033198,34.54,74717.03,0.0,0.91809,0.00012,5.49872]
[1779535040438,34.54,74716.94,0.0,0.91812,0.00012,5.49734]
[1779535050508,34.53,74716.63,0.0,0.91814,0.00012,5.49626]
[1779535056359,34.52,74716.76,0.0,0.91828,0.00012,5.48727]
[1779535061394,34.52,74718.22,0.0,0.91848,0.00012,5.47703]
[1779535069450,34.51,74718.5,0.0,0.91855,0.00012,5.47348]
[1779535076501,34.51,74717.28,0.0,0.91843,0.00012,5.47935]
[1779535081537,34.5,74716.43,0.0,0.91836,0.00012,5.48304]
[1779535086571,34.5,74716.58,0.0,0.91839,0.00012,5.48122]
[1779535095641,34.49,74716.53,0.0,0.91843,0.00012,5.4795]
[1779535097650,34.49,74721.75,0.0,0.91907,0.00012,5.44744]
[1779535100863,34.49,74726.01,0.0,0.91959,0.00012,5.4213]
[1779535110932,34.48,74724.91,0.0,0.91948,0.00012,5.42667]
[1779535113765,34.48,74730.31,0.0,0.92021,0.00012,5.38773]
[1779535118797,34.48,74728.64,0.0,0.92003,0.00012,5.39689]
[1779535123833,34.48,74729.97,0.0,0.92021,0.00012,5.38752]
[1779535128867,34.47,74730.7,0.0,0.92032,0.00012,5.38187]
[1779535133903,34.47,74730.07,0.0,0.92027,0.00012,5.38465]
[1779535138937,34.46,74727.9,0.0,0.92004,0.00012,5.39642]
[1779535143973,34.46,74724.45,0.0,0.91965,0.00012,5.41587]
[1779535149008,34.46,74723.76,0.0,0.9196,0.00012,5.41846]
[1779535155049,34.45,74723.51,0.0,0.91959,0.00012,5.41866]
[1779535160085,34.45,74721.05,0.0,0.91933,0.00012,5.4321]
[1779535171360,34.44,74721.46,0.0,0.91952,0.00012,5.42017]
[1779535177202,34.43,74721.05,0.0,0.91951,0.00012,5.42075]
[1779535184253,34.42,74720.9,0.0,0.91952,0.00012,5.41979]
[1779535191503,34.42,74720.59,0.0,0.91952,0.00012,5.41977]
[1779535201570,34.41,74720.54,0.0,0.91957,0.00012,5.41742]
[1779535207413,34.41,74720.54,0.0,0.9196,0.00012,5.4161]
[1779535212450,34.39,74722.4,0.0,0.91988,0.00012,5.4017]
[1779535218491,34.39,74722.47,0.0,0.91993,0.00012,5.3992]
[1779535223527,34.38,74721.94,0.0,0.91989,0.00012,5.40123]
[1779535229568,34.38,74720.97,0.0,0.9198,0.00012,5.40592]
[1779535234604,34.38,74723.29,0.0,0.92018,0.00012,5.38448]
[1779535238632,34.37,74718.03,0.0,0.91957,0.00012,5.41533]
[1779535243671,34.37,74718.55,0.0,0.91965,0.00012,5.41084]
[1779535250715,34.37,74719.04,0.0,0.91974,0.00012,5.40656]
[1779535256757,34.36,74719.5,0.0,0.91982,0.00012,5.40247]
[1779535261996,34.36,74719.95,0.0,0.9199,0.00012,5.39845]
[1779535269856,34.35,74720.12,0.0,0.91996,0.00012,5.39547]
[1779535274887,34.35,74720.26,0.0,0.91999,0.00012,5.3938]
[1779535282139,34.34,74720.23,0.0,0.92001,0.00012,5.39261]
[1779535288985,34.34,74722.26,0.0,0.92028,0.00012,5.37912]
[1779535295027,34.34,74721.72,0.0,0.92032,0.00012,5.37482]
[1779535302306,34.33,74720.77,0.0,0.92024,0.00012,5.37922]
[1779535310131,34.33,74720.91,0.0,0.92028,0.00012,5.37692]
[1779535317179,34.32,74720.99,0.0,0.92031,0.00012,5.37518]
[1779535323222,34.31,74720.96,0.0,0.92038,0.00012,5.37187]
[1779535328257,34.3,74721.0,0.0,0.92045,0.00012,5.36838]
[1779535334299,34.29,74721.53,0.0,0.92059,0.00012,5.3614]
[1779535339335,34.28,74722.34,0.0,0.92074,0.00012,5.35343]
[1779535345377,34.27,74723.2,0.0,0.92091,0.00012,5.34469]
[1779535352656,34.25,74725.94,0.0,0.9214,0.00012,5.31779]
[1779535359475,34.24,74723.6,0.0,0.9212,0.00012,5.32799]
[1779535369546,34.22,74723.41,0.0,0.92128,0.00012,5.32365]
[1779535374579,34.21,74722.16,0.0,0.92119,0.00012,5.32846]
[1779535379615,34.21,74725.8,0.0,0.92167,0.00012,5.30407]
[1779535384651,34.2,74725.21,0.0,0.92165,0.00012,5.30513]
[1779535389684,34.19,74725.93,0.0,0.92178,0.00012,5.29841]
[1779535396733,34.18,74725.98,0.0,0.92185,0.00012,5.29482]
[1779535403013,34.17,74725.39,0.0,0.92185,0.00012,5.29453]
[1779535409824,34.15,74725.24,0.0,0.92191,0.00012,5.29178]
[1779535420902,34.13,74724.72,0.0,0.92206,0.00012,5.28186]
[1779535425938,34.13,74724.88,0.0,0.92212,0.00012,5.27856]
[1779535431985,34.12,74726.51,0.0,0.92237,0.00012,5.26586]
[1779535438027,34.11,74726.59,0.0,0.92243,0.00012,5.26297]
[1779535440045,34.11,74732.89,0.0,0.92317,0.00012,5.22495]
[1779535441057,34.1,74746.91,0.0,0.92482,0.00011,5.1405]
[1779535445080,34.1,74752.07,0.0,0.92543,0.00011,5.1091]
[1779535453371,34.09,74761.09,0.0,0.9265,0.00011,5.05361]
[1779535459178,34.08,74763.47,0.0,0.9268,0.00011,5.03752]
[1779535461192,34.08,74756.42,0.0,0.92601,0.00011,5.07857]
[1779535462200,34.08,74751.11,0.0,0.92542,0.00011,5.10946]
[1779535464214,34.08,74748.36,0.0,0.92512,0.00011,5.12484]
[1779535469248,34.07,74746.81,0.0,0.92498,0.00011,5.13187]
[1779535475290,34.08,74745.44,0.0,0.92488,0.00011,5.13488]
[1779535480329,34.08,74740.84,0.0,0.92434,0.00012,5.16287]
[1779535485364,34.09,74739.94,0.0,0.9242,0.00012,5.17031]
[1779535490398,34.09,74739.97,0.0,0.92417,0.00012,5.17187]
[1779535499461,34.1,74739.85,0.0,0.9241,0.00012,5.17512]
[1779535505503,34.11,74739.82,0.0,0.92405,0.00012,5.17772]
[1779535510538,34.11,74740.33,0.0,0.92407,0.00012,5.1767]
[1779535512553,34.12,74747.07,0.0,0.92484,0.00011,5.13719]
[1779535514567,34.12,74752.34,0.0,0.92545,0.00011,5.10584]
[1779535520609,34.11,74754.19,0.0,0.92567,0.00011,5.09449]
[1779535523864,34.11,74760.69,0.0,0.92642,0.00011,5.05563]
[1779535529671,34.11,74761.27,0.0,0.9265,0.00011,5.0511]
[1779535535714,34.1,74762.95,0.0,0.9268,0.00011,5.0339]
[1779535537727,34.1,74772.08,0.0,0.92783,0.00011,4.9799]
[1779535544008,34.1,74774.6,0.0,0.92814,0.00011,4.96368]
[1779535549812,34.09,74773.91,0.0,0.92809,0.00011,4.9664]
[1779535561896,34.08,74775.88,0.0,0.92836,0.00011,4.9519]
[1779535562902,34.08,74770.64,0.0,0.92779,0.00011,4.98209]
[1779535567938,34.08,74774.21,0.0,0.92821,0.00011,4.95988]
[1779535572973,34.07,74776.86,0.0,0.92852,0.00011,4.94348]
[1779535580027,34.07,74778.43,0.0,0.92873,0.00011,4.9327]
[1779535585061,34.06,74776.56,0.0,0.92854,0.00011,4.9424]
[1779535590096,34.06,74773.86,0.0,0.92827,0.00011,4.95673]
[1779535595131,34.06,74771.84,0.0,0.92815,0.00011,4.96099]
[1779535600166,34.05,74768.69,0.0,0.92782,0.00011,4.97806]
[1779535606213,34.05,74768.86,0.0,0.92788,0.00011,4.9753]
[1779535611243,34.04,74771.92,0.0,0.92823,0.00011,4.95654]
[1779535616278,34.04,74773.18,0.0,0.92839,0.00011,4.94816]
[1779535622321,34.04,74773.96,0.0,0.92851,0.00011,4.94224]
[1779535627356,34.03,74770.22,0.0,0.92811,0.00011,4.96317]
[1779535633399,34.03,74769.72,0.0,0.92808,0.00011,4.96477]
[1779535639441,34.02,74769.41,0.0,0.92807,0.00011,4.96506]
[1779535644476,34.02,74769.1,0.0,0.92806,0.00011,4.96579]
[1779535652532,34.01,74770.17,0.0,0.92829,0.00011,4.95161]
[1779535658573,34.01,74769.91,0.0,0.92828,0.00011,4.95211]
[1779535660587,34.01,74764.83,0.0,0.92772,0.00011,4.98131]
[1779535662601,34.01,74763.07,0.0,0.92754,0.00011,4.99081]
[1779535667636,34.0,74763.07,0.0,0.92756,0.00011,4.98949]
[1779535672671,34.0,74764.14,0.0,0.9277,0.00011,4.9822]
[1779535678713,33.99,74762.8,0.0,0.92758,0.00011,4.98826]
[1779535684988,33.99,74766.33,0.0,0.928,0.00011,4.96656]
[1779535690798,33.99,74766.26,0.0,0.92802,0.00011,4.96556]
[1779535697846,33.98,74766.33,0.0,0.92805,0.00011,4.96398]
[1779535703888,33.98,74763.91,0.0,0.9278,0.00011,4.97676]
[1779535708924,33.97,74761.27,0.0,0.92753,0.00011,4.99123]
[1779535711944,33.97,74755.93,0.0,0.92702,0.00011,5.01557]
[1779535716979,33.97,74755.86,0.0,0.92703,0.00011,5.01487]
[1779535722016,33.97,74755.47,0.0,0.927,0.00011,5.0163]
[1779535731078,33.96,74755.24,0.0,0.92702,0.00011,5.01555]
[1779535739133,33.95,74756.54,0.0,0.92719,0.00011,5.00649]
[1779535745410,33.95,74756.99,0.0,0.92727,0.00011,5.00225]
[1779535755480,33.94,74755.76,0.0,0.92717,0.00011,5.00767]
[1779535765550,33.94,74754.82,0.0,0.9271,0.00011,5.01106]
[1779535771362,33.94,74753.96,0.0,0.92706,0.00011,5.01103]
[1779535776397,33.95,74756.79,0.0,0.92734,0.00011,4.9968]
[1779535781432,33.95,74757.6,0.0,0.92739,0.00011,4.99391]
[1779535788481,33.97,74758.83,0.0,0.92746,0.00011,4.99043]
[1779535794523,33.97,74760.2,0.0,0.92758,0.00011,4.98418]
[1779535803585,33.98,74760.95,0.0,0.92761,0.00011,4.98248]
[1779535808622,33.99,74762.86,0.0,0.92778,0.00011,4.97364]
[1779535814662,34.0,74763.06,0.0,0.92775,0.00011,4.9757]
[1779535822718,34.01,74763.25,0.0,0.92773,0.00011,4.97671]
[1779535827753,34.01,74759.3,0.0,0.92724,0.00011,5.00199]
[1779535831784,34.02,74754.07,0.0,0.9267,0.00011,5.028]
[1779535836818,34.03,74753.17,0.0,0.92656,0.00011,5.03536]
[1779535841852,34.03,74750.32,0.0,0.9262,0.00011,5.05404]
[1779535848902,34.04,74751.98,0.0,0.92632,0.00011,5.04792]
[1779535853940,34.05,74749.96,0.0,0.92605,0.00011,5.06191]
[1779535859979,34.06,74751.75,0.0,0.9262,0.00011,5.05431]
[1779535866253,34.07,74755.06,0.0,0.92651,0.00011,5.03808]
[1779535873069,34.08,74755.56,0.0,0.92651,0.00011,5.03831]
[1779535883137,34.1,74755.85,0.0,0.92645,0.00011,5.04148]
[1779535888174,34.1,74757.4,0.0,0.9266,0.00011,5.03357]
[1779535894217,34.1,74757.72,0.0,0.92669,0.00011,5.02677]
[1779535899254,34.11,74758.4,0.0,0.92674,0.00011,5.024]
[1779535905295,34.11,74758.72,0.0,0.92675,0.00011,5.02362]
[1779535910330,34.12,74758.81,0.0,0.92674,0.00011,5.02435]
[1779535916603,34.12,74758.84,0.0,0.92672,0.00011,5.02546]
[1779535926673,34.12,74759.19,0.0,0.92676,0.00011,5.02346]
[1779535936744,34.11,74758.89,0.0,0.92677,0.00011,5.02284]
[1779535942555,34.11,74759.56,0.0,0.92687,0.00011,5.01773]
[1779535944570,34.11,74765.18,0.0,0.92751,0.00011,4.98444]
[1779535945575,34.11,74766.41,0.0,0.92765,0.00011,4.97685]
[1779535951622,34.1,74765.52,0.0,0.92765,0.00011,4.9747]
[1779535956884,34.1,74764.69,0.0,0.92758,0.00011,4.97872]
[1779535966954,34.1,74764.18,0.0,0.92755,0.00011,4.98003]
[1779535972770,34.09,74762.83,0.0,0.92741,0.00011,4.98717]
[1779535979820,34.09,74762.73,0.0,0.92742,0.00011,4.98675]
[1779535984854,34.09,74762.21,0.0,0.92737,0.00011,4.98959]
[1779535994922,34.09,74762.09,0.0,0.92733,0.00011,4.99142]
[1779535999959,34.1,74761.51,0.0,0.92725,0.00011,4.99549]
[1779536004995,34.1,74760.13,0.0,0.92706,0.00011,5.00533]
[1779536011036,34.11,74760.63,0.0,0.92717,0.00011,4.99787]
[1779536016074,34.11,74756.55,0.0,0.92668,0.00011,5.02338]
[1779536021108,34.12,74756.38,0.0,0.92663,0.00011,5.02593]
[1779536027376,34.12,74755.79,0.0,0.92656,0.00011,5.02964]
[1779536036212,34.12,74756.23,0.0,0.92661,0.00011,5.02661]
[1779536046281,34.12,74755.17,0.0,0.9265,0.00011,5.03234]
[1779536052322,34.12,74752.27,0.0,0.92614,0.00011,5.05137]
[1779536057591,34.13,74753.61,0.0,0.92624,0.00011,5.04599]
[1779536067661,34.15,74750.77,0.0,0.92582,0.00011,5.068]
[1779536076492,34.16,74751.1,0.0,0.92586,0.00011,5.06353]
[1779536081526,34.17,74750.01,0.0,0.92569,0.00011,5.07231]
[1779536086561,34.18,74745.51,0.0,0.92513,0.00011,5.10114]
[1779536092603,34.18,74745.18,0.0,0.92504,0.00011,5.10565]
[1779536097872,34.19,74746.96,0.0,0.92519,0.00011,5.09819]
[1779536107944,34.21,74748.22,0.0,0.92525,0.00011,5.09513]
[1779536114761,34.21,74749.78,0.0,0.9254,0.00011,5.08753]
[1779536119797,34.22,74750.13,0.0,0.9254,0.00011,5.08762]
[1779536124830,34.23,74750.66,0.0,0.92542,0.00011,5.08662]
[1779536131879,34.24,74751.96,0.0,0.92559,0.00011,5.07559]
[1779536138154,34.24,74752.68,0.0,0.92563,0.00011,5.07389]
[1779536144971,34.26,74752.04,0.0,0.92549,0.00011,5.08099]
[1779536148226,34.26,74746.45,0.0,0.92483,0.00011,5.11497]
[1779536154033,34.27,74747.1,0.0,0.92487,0.00011,5.11304]
[1779536162089,34.28,74747.13,0.0,0.9248,0.00011,5.11619]
[1779536167126,34.28,74748.31,0.0,0.92491,0.00011,5.11067]
[1779536172161,34.29,74748.32,0.0,0.92488,0.00011,5.11233]
[1779536177195,34.29,74743.31,0.0,0.92427,0.00012,5.1434]
[1779536182230,34.3,74743.56,0.0,0.92428,0.00012,5.14314]
[1779536186259,34.3,74736.74,0.0,0.92347,0.00012,5.18425]
[1779536194314,34.3,74736.28,0.0,0.92349,0.00012,5.1814]
[1779536201366,34.3,74739.93,0.0,0.9239,0.00012,5.1606]
[1779536208648,34.31,74742.2,0.0,0.92414,0.00012,5.14793]
[1779536213447,34.31,74736.73,0.0,0.9235,0.00012,5.18077]
[1779536218728,34.31,74732.15,0.0,0.92296,0.00012,5.20811]
[1779536226538,34.31,74731.58,0.0,0.92289,0.00012,5.21198]
[1779536232583,34.31,74728.49,0.0,0.92252,0.00012,5.23081]
[1779536237616,34.31,74726.18,0.0,0.92224,0.00012,5.24482]
[1779536243659,34.31,74724.37,0.0,0.92202,0.00012,5.25579]
[1779536248938,34.31,74722.19,0.0,0.92176,0.00012,5.26916]
[1779536259008,34.31,74720.34,0.0,0.92165,0.00012,5.2725]
[1779536269079,34.31,74719.28,0.0,0.92155,0.00012,5.27762]
[1779536277903,34.3,74718.81,0.0,0.92151,0.00012,5.27935]
[1779536282938,34.3,74718.04,0.0,0.92143,0.00012,5.28335]
[1779536289219,34.3,74713.8,0.0,0.92093,0.00012,5.30882]
[1779536295024,34.3,74712.0,0.0,0.92071,0.00012,5.31982]
[1779536300060,34.3,74712.42,0.0,0.92075,0.00012,5.31738]
[1779536309359,34.3,74713.17,0.0,0.92084,0.00012,5.31308]
[1779536315164,34.3,74713.91,0.0,0.92101,0.00012,5.30237]
[1779536320200,34.3,74713.58,0.0,0.92097,0.00012,5.30455]
[1779536322214,34.3,74706.55,0.0,0.92012,0.00012,5.34675]
[1779536327250,34.3,74706.58,0.0,0.92013,0.00012,5.34636]
[1779536332284,34.3,74708.17,0.0,0.92033,0.00012,5.33661]
[1779536337319,34.3,74711.7,0.0,0.92075,0.00012,5.31539]
[1779536342353,34.3,74709.37,0.0,0.92048,0.00012,5.32911]
[1779536349645,34.3,74709.78,0.0,0.92053,0.00012,5.32647]
[1779536355444,34.3,74710.19,0.0,0.92058,0.00012,5.32389]
[1779536361489,34.3,74710.82,0.0,0.92066,0.00012,5.31988]
[1779536368539,34.3,74713.62,0.0,0.921,0.00012,5.30291]
[1779536373573,34.3,74717.44,0.0,0.92155,0.00012,5.27312]
[1779536378608,34.3,74716.84,0.0,0.92148,0.00012,5.27668]
[1779536383644,34.3,74716.81,0.0,0.92147,0.00012,5.27681]
[1779536389927,34.29,74715.71,0.0,0.92136,0.00012,5.28257]
[1779536399998,34.29,74715.56,0.0,0.92139,0.00012,5.28079]
[1779536405797,34.29,74715.31,0.0,0.92136,0.00012,5.28231]
[1779536412846,34.29,74715.39,0.0,0.92137,0.00012,5.28202]
[1779536420150,34.29,74715.41,0.0,0.92137,0.00012,5.28213]
[1779536430221,34.29,74715.84,0.0,0.92141,0.00012,5.27998]
[1779536436012,34.29,74715.74,0.0,0.92148,0.00012,5.27445]
[1779536442051,34.29,74717.3,0.0,0.92165,0.00012,5.26552]
[1779536447089,34.29,74719.21,0.0,0.92187,0.00012,5.25459]
[1779536454136,34.29,74718.78,0.0,0.92183,0.00012,5.25639]
[1779536459172,34.29,74716.43,0.0,0.92155,0.00012,5.2709]
[1779536469242,34.29,74716.5,0.0,0.92159,0.00012,5.26855]
[1779536476290,34.28,74716.17,0.0,0.92161,0.00012,5.26778]
[1779536488375,34.28,74714.11,0.0,0.92134,0.00012,5.28106]
[1779536492403,34.28,74719.72,0.0,0.92209,0.00012,5.24147]
[1779536493410,34.28,74721.12,0.0,0.92225,0.00012,5.23293]
[1779536495424,34.28,74729.43,0.0,0.92323,0.00012,5.18347]
[1779536500458,34.28,74733.36,0.0,0.92368,0.00012,5.16064]
[1779536510530,34.29,74734.15,0.0,0.92373,0.00012,5.15834]
[1779536516574,34.29,74738.38,0.0,0.92419,0.00012,5.13476]
[1779536522617,34.3,74735.27,0.0,0.92381,0.00012,5.15428]
[1779536527653,34.31,74737.81,0.0,0.92405,0.00012,5.14171]
[1779536533695,34.31,74736.78,0.0,0.92392,0.00012,5.14852]
[1779536538730,34.31,74736.73,0.0,0.9239,0.00012,5.14959]
[1779536543765,34.31,74736.66,0.0,0.92388,0.00012,5.15051]
[1779536551065,34.32,74736.78,0.0,0.92396,0.00012,5.14432]
[1779536556857,34.32,74736.63,0.0,0.92393,0.00012,5.14601]
[1779536564913,34.32,74736.41,0.0,0.92388,0.00012,5.14841]
[1779536571207,34.32,74736.01,0.0,0.92382,0.00012,5.15172]
[1779536578007,34.33,74735.77,0.0,0.92377,0.00012,5.15394]
[1779536581278,34.33,74730.1,0.0,0.9231,0.00012,5.18797]
[1779536588077,34.33,74725.86,0.0,0.92259,0.00012,5.21383]
[1779536593111,34.33,74721.92,0.0,0.92212,0.00012,5.23794]
[1779536599155,34.34,74720.46,0.0,0.92193,0.00012,5.2472]
[1779536606207,34.34,74718.39,0.0,0.92167,0.00012,5.26034]
[1779536611491,34.34,74714.0,0.0,0.92122,0.00012,5.28078]
[1779536619296,34.34,74712.9,0.0,0.92107,0.00012,5.2883]
[1779536631637,34.35,74711.07,0.0,0.92083,0.00012,5.30066]
[1779536637423,34.35,74710.67,0.0,0.92076,0.00012,5.30374]
[1779536646485,34.35,74710.83,0.0,0.92076,0.00012,5.30392]
[1779536651777,34.36,74708.78,0.0,0.92051,0.00012,5.31666]
[1779536661593,34.36,74708.27,0.0,0.92042,0.00012,5.32086]
[1779536670656,34.36,74706.69,0.0,0.92021,0.00012,5.33135]
[1779536675691,34.36,74707.03,0.0,0.92032,0.00012,5.32355]
[1779536681986,34.37,74706.8,0.0,0.92028,0.00012,5.32556]
[1779536687777,34.37,74705.45,0.0,0.9201,0.00012,5.33452]
[1779536693820,34.37,74706.42,0.0,0.92021,0.00012,5.32942]
[1779536698856,34.37,74712.59,0.0,0.92094,0.00012,5.29294]
[1779536700869,34.37,74702.78,0.0,0.91976,0.00012,5.35197]
[1779536707919,34.37,74704.79,0.0,0.92,0.00012,5.33999]
[1779536712197,34.38,74709.81,0.0,0.9206,0.00012,5.31]
[1779536718995,34.38,74711.65,0.0,0.92081,0.00012,5.29932]
[1779536724030,34.38,74711.44,0.0,0.92078,0.00012,5.30076]
[1779536731091,34.38,74708.22,0.0,0.92048,0.00012,5.31369]
[1779536741159,34.38,74706.32,0.0,0.92023,0.00012,5.3263]
[1779536748210,34.38,74704.53,0.0,0.92,0.00012,5.33744]
[1779536754252,34.38,74704.28,0.0,0.91997,0.00012,5.33907]
[1779536759286,34.38,74703.94,0.0,0.91993,0.00012,5.34122]
[1779536762552,34.38,74709.07,0.0,0.92054,0.00012,5.31063]
[1779536768356,34.38,74709.57,0.0,0.92059,0.00012,5.30785]
[1779536774394,34.39,74708.58,0.0,0.92047,0.00012,5.31415]
[1779536781443,34.39,74703.85,0.0,0.9199,0.00012,5.34266]
[1779536792762,34.39,74706.48,0.0,0.9203,0.00012,5.32054]
[1779536798563,34.39,74709.64,0.0,0.92068,0.00012,5.30132]
[1779536803597,34.38,74710.77,0.0,0.92082,0.00012,5.29412]
[1779536808633,34.38,74711.47,0.0,0.92091,0.00012,5.29004]
[1779536814675,34.39,74711.95,0.0,0.92096,0.00012,5.28728]
[1779536819709,34.39,74712.37,0.0,0.92101,0.00012,5.28488]
[1779536824745,34.39,74712.97,0.0,0.92108,0.00012,5.28142]
[1779536829780,34.39,74713.42,0.0,0.92113,0.00012,5.27887]
[1779536835821,34.39,74713.97,0.0,0.92119,0.00012,5.27572]
[1779536840856,34.39,74714.1,0.0,0.9212,0.00012,5.27512]
[1779536845891,34.39,74713.05,0.0,0.92108,0.00012,5.28151]
[1779536850926,34.39,74714.08,0.0,0.9212,0.00012,5.27548]
[1779536855961,34.39,74717.56,0.0,0.92169,0.00012,5.24849]
[1779536860998,34.39,74716.83,0.0,0.9216,0.00012,5.25311]
[1779536867039,34.39,74717.3,0.0,0.92165,0.00012,5.25056]
[1779536873328,34.39,74717.55,0.0,0.92167,0.00012,5.24941]
[1779536879122,34.39,74717.6,0.0,0.92167,0.00012,5.24937]
[1779536884157,34.39,74718.71,0.0,0.9218,0.00012,5.24298]
[1779536890198,34.39,74720.08,0.0,0.92197,0.00012,5.23434]
[1779536895235,34.39,74720.96,0.0,0.92209,0.00012,5.22852]
[1779536903538,34.39,74722.94,0.0,0.92233,0.00012,5.21625]
[1779536911346,34.39,74723.44,0.0,0.92247,0.00012,5.20693]
[1779536916381,34.39,74720.57,0.0,0.92215,0.00012,5.22334]
[1779536923680,34.39,74720.89,0.0,0.92219,0.00012,5.22136]
[1779536933750,34.39,74719.61,0.0,0.92202,0.00012,5.22979]
[1779536943821,34.39,74719.35,0.0,0.92201,0.00012,5.2303]
[1779536952635,34.39,74719.36,0.0,0.922,0.00012,5.23091]
[1779536957669,34.39,74719.71,0.0,0.92203,0.00012,5.22917]
[1779536963964,34.39,74719.66,0.0,0.92202,0.00012,5.22984]
[1779536970760,34.39,74719.99,0.0,0.92207,0.00012,5.22739]
[1779536976802,34.39,74719.75,0.0,0.92212,0.00012,5.22254]
[1779536984105,34.39,74717.0,0.0,0.92179,0.00012,5.23918]
[1779536994932,34.39,74717.41,0.0,0.92183,0.00012,5.23717]
[1779536996945,34.39,74722.75,0.0,0.92246,0.00012,5.20551]
[1779537001981,34.39,74724.8,0.0,0.92269,0.00012,5.19397]
[1779537010040,34.4,74724.71,0.0,0.92266,0.00012,5.19548]
[1779537015071,34.4,74723.42,0.0,0.9225,0.00012,5.20362]
[1779537022120,34.4,74722.95,0.0,0.92242,0.00012,5.20726]
[1779537029169,34.4,74721.93,0.0,0.92229,0.00012,5.21407]
[1779537034457,34.41,74721.61,0.0,0.92232,0.00012,5.2101]
[1779537040249,34.41,74721.28,0.0,0.92227,0.00012,5.21262]
[1779537049311,34.41,74721.47,0.0,0.92228,0.00012,5.21232]
[1779537054597,34.41,74720.03,0.0,0.92212,0.00012,5.22025]
[1779537060388,34.41,74721.04,0.0,0.92223,0.00012,5.21461]
[1779537065422,34.41,74723.28,0.0,0.92249,0.00012,5.20166]
[1779537072474,34.41,74723.66,0.0,0.92253,0.00012,5.19987]
[1779537079522,34.41,74718.32,0.0,0.92189,0.00012,5.23202]
[1779537084809,34.41,74712.9,0.0,0.92124,0.00012,5.26475]
[1779537090599,34.42,74710.6,0.0,0.92095,0.00012,5.27878]
[1779537095633,34.42,74713.74,0.0,0.92141,0.00012,5.25388]
[1779537100668,34.42,74715.83,0.0,0.92165,0.00012,5.24194]
[1779537105709,34.42,74719.02,0.0,0.92201,0.00012,5.22349]
[1779537110744,34.42,74721.6,0.0,0.92231,0.00012,5.20883]
[1779537115779,34.42,74722.25,0.0,0.92237,0.00012,5.20553]
[1779537120815,34.43,74721.38,0.0,0.92226,0.00012,5.21115]
[1779537125850,34.43,74721.81,0.0,0.9223,0.00012,5.20924]
[1779537130884,34.42,74722.8,0.0,0.92244,0.00012,5.20189]
[1779537135919,34.42,74725.48,0.0,0.9228,0.00012,5.18405]
[1779537143976,34.41,74725.66,0.0,0.92287,0.00012,5.18044]
[1779537150018,34.4,74724.48,0.0,0.92277,0.00012,5.18544]
[1779537155053,34.4,74724.17,0.0,0.92286,0.00012,5.17889]
[1779537162103,34.39,74723.04,0.0,0.92278,0.00012,5.18255]
[1779537169153,34.38,74722.2,0.0,0.92274,0.00012,5.18487]
[1779537175454,34.37,74721.47,0.0,0.92269,0.00012,5.18693]
[1779537182243,34.36,74721.15,0.0,0.92271,0.00012,5.18622]
[1779537187279,34.36,74720.91,0.0,0.92271,0.00012,5.18617]
[1779537193321,34.35,74720.53,0.0,0.92271,0.00012,5.18621]
[1779537204397,34.33,74720.4,0.0,0.92278,0.00012,5.18264]
[1779537209433,34.33,74720.08,0.0,0.92276,0.00012,5.18332]
[1779537214469,34.32,74716.03,0.0,0.9224,0.00012,5.19917]
[1779537219503,34.33,74713.88,0.0,0.92214,0.00012,5.21235]
[1779537224539,34.33,74714.79,0.0,0.92224,0.00012,5.20743]
[1779537232595,34.33,74715.24,0.0,0.92228,0.00012,5.20565]
[1779537237629,34.33,74715.88,0.0,0.92234,0.00012,5.20223]
[1779537242665,34.33,74716.35,0.0,0.92239,0.00012,5.19993]
[1779537247699,34.33,74717.69,0.0,0.92254,0.00012,5.19247]
[1779537256024,34.34,74717.97,0.0,0.92255,0.00012,5.19168]
[1779537261798,34.34,74717.97,0.0,0.92254,0.00012,5.19218]
[1779537268846,34.34,74718.32,0.0,0.92257,0.00012,5.19091]
[1779537274890,34.34,74718.58,0.0,0.92267,0.00012,5.1835]
[1779537279925,34.34,74720.86,0.0,0.92293,0.00012,5.17043]
[1779537286235,34.35,74720.69,0.0,0.92289,0.00012,5.17256]
[1779537292017,34.35,74720.46,0.0,0.92285,0.00012,5.17479]
[1779537293018,34.35,74726.47,0.0,0.92355,0.00012,5.13922]
[1779537295033,34.35,74726.99,0.0,0.9236,0.00012,5.13656]
[1779537301075,34.36,74728.95,0.0,0.92381,0.00012,5.12632]
[1779537306375,34.36,74728.31,0.0,0.92371,0.00012,5.13125]
[1779537311146,34.37,74734.17,0.0,0.92436,0.00012,5.09826]
[1779537312152,34.37,74740.2,0.0,0.92505,0.00012,5.06322]
[1779537314167,34.37,74745.74,0.0,0.92568,0.00011,5.0312]
[1779537319207,34.37,74749.78,0.0,0.92611,0.00011,5.00909]
[1779537324237,34.38,74750.62,0.0,0.92617,0.00011,5.00621]
[1779537329272,34.39,74751.49,0.0,0.92623,0.00011,5.00282]
[1779537336321,34.39,74752.68,0.0,0.92641,0.00011,4.99171]
[1779537342363,34.4,74754.4,0.0,0.92656,0.00011,4.98394]
[1779537348407,34.41,74751.76,0.0,0.92621,0.00011,5.00201]
[1779537353440,34.41,74749.29,0.0,0.9259,0.00011,5.01772]
[1779537361498,34.42,74749.63,0.0,0.92589,0.00011,5.01856]
[1779537366798,34.43,74747.05,0.0,0.92556,0.00011,5.03535]
[1779537376868,34.44,74746.05,0.0,0.92537,0.00011,5.04484]
[1779537382642,34.45,74745.15,0.0,0.92522,0.00011,5.05254]
[1779537390699,34.46,74744.5,0.0,0.92508,0.00011,5.05983]
[1779537392714,34.46,74741.68,0.0,0.92483,0.00012,5.0706]
[1779537398759,34.47,74744.38,0.0,0.9251,0.00011,5.05684]
[1779537407089,34.48,74746.37,0.0,0.92527,0.00011,5.04814]
[1779537413865,34.49,74749.14,0.0,0.92555,0.00011,5.03404]
[1779537418901,34.49,74747.42,0.0,0.92532,0.00011,5.04579]
[1779537425951,34.5,74748.74,0.0,0.92543,0.00011,5.04016]
[1779537427229,34.5,74742.3,0.0,0.92467,0.00012,5.07874]
[1779537429977,34.5,74735.59,0.0,0.92388,0.00012,5.11863]
[1779537430985,34.5,74736.52,0.0,0.92399,0.00012,5.11339]
[1779537437299,34.51,74732.11,0.0,0.92344,0.00012,5.14083]
[1779537445082,34.51,74730.44,0.0,0.92323,0.00012,5.15176]
[1779537453139,34.52,74729.81,0.0,0.92321,0.00012,5.15056]
[1779537458173,34.52,74730.9,0.0,0.92332,0.00012,5.14501]
[1779537464216,34.53,74731.5,0.0,0.92337,0.00012,5.14265]
[1779537470258,34.53,74732.51,0.0,0.92346,0.00012,5.13769]
[1779537477581,34.53,74732.27,0.0,0.92342,0.00012,5.14002]
[1779537487652,34.54,74733.36,0.0,0.92351,0.00012,5.1352]
[1779537495434,34.54,74734.19,0.0,0.92359,0.00012,5.13131]
[1779537507515,34.55,74734.49,0.0,0.92359,0.00012,5.1312]
[1779537512553,34.55,74735.29,0.0,0.92376,0.00012,5.12074]
[1779537517589,34.55,74737.59,0.0,0.92401,0.00012,5.10805]
[1779537523630,34.55,74736.93,0.0,0.92391,0.00012,5.11311]
[1779537532692,34.56,74734.81,0.0,0.92363,0.00012,5.12715]
[1779537538001,34.56,74735.09,0.0,0.92365,0.00012,5.1264]
[1779537544776,34.57,74734.17,0.0,0.9235,0.00012,5.13361]
[1779537556858,34.58,74731.48,0.0,0.92314,0.00012,5.15215]
[1779537563910,34.58,74731.38,0.0,0.9231,0.00012,5.1541]
[1779537568947,34.59,74732.04,0.0,0.92315,0.00012,5.15131]
[1779537573980,34.59,74732.8,0.0,0.92331,0.00012,5.1414]
[1779537579015,34.59,74731.29,0.0,0.92311,0.00012,5.15124]
[1779537585057,34.6,74731.45,0.0,0.92311,0.00012,5.15157]
[1779537590103,34.6,74732.17,0.0,0.92317,0.00012,5.14818]
[1779537592105,34.6,74723.55,0.0,0.92216,0.00012,5.19927]
[1779537593112,34.6,74722.06,0.0,0.92198,0.00012,5.20815]
[1779537598426,34.6,74721.95,0.0,0.92196,0.00012,5.20919]
[1779537604194,34.6,74718.25,0.0,0.92152,0.00012,5.23132]
[1779537607215,34.6,74712.49,0.0,0.92083,0.00012,5.26551]
[1779537612251,34.6,74711.15,0.0,0.92067,0.00012,5.27326]
[1779537615278,34.6,74702.87,0.0,0.91968,0.00012,5.32251]
[1779537618567,34.6,74703.7,0.0,0.91979,0.00012,5.31696]
[1779537624342,34.6,74701.7,0.0,0.91957,0.00012,5.3281]
[1779537628641,34.6,74708.65,0.0,0.92042,0.00012,5.28581]
[1779537634411,34.59,74710.99,0.0,0.9208,0.00012,5.26461]
[1779537639446,34.59,74714.9,0.0,0.92128,0.00012,5.24099]
[1779537641461,34.59,74721.43,0.0,0.92205,0.00012,5.20216]
[1779537646495,34.59,74723.62,0.0,0.92231,0.00012,5.18927]
[1779537651530,34.59,74728.93,0.0,0.92293,0.00012,5.15825]
[1779537656569,34.59,74728.14,0.0,0.92283,0.00012,5.16329]
[1779537661604,34.59,74727.96,0.0,0.9228,0.00012,5.16479]
[1779537666639,34.6,74727.91,0.0,0.92278,0.00012,5.16554]
[1779537671673,34.6,74727.42,0.0,0.92272,0.00012,5.16885]
[1779537676709,34.6,74722.0,0.0,0.92207,0.00012,5.20141]
[1779537678992,34.6,74716.67,0.0,0.92144,0.00012,5.233]
[1779537686779,34.6,74715.13,0.0,0.92125,0.00012,5.24214]
[1779537691813,34.6,74715.0,0.0,0.92133,0.00012,5.23635]
[1779537699132,34.6,74715.67,0.0,0.92141,0.00012,5.23232]
[1779537705910,34.6,74715.67,0.0,0.92141,0.00012,5.23227]
[1779537710948,34.6,74715.56,0.0,0.92139,0.00012,5.23289]
[1779537719273,34.6,74716.2,0.0,0.92147,0.00012,5.22901]
[1779537724044,34.6,74710.69,0.0,0.92082,0.00012,5.26162]
[1779537728072,34.6,74707.29,0.0,0.92042,0.00012,5.28156]
[1779537730086,34.6,74702.83,0.0,0.91989,0.00012,5.30772]
[1779537736129,34.59,74701.13,0.0,0.91971,0.00012,5.31671]
[1779537741162,34.59,74701.16,0.0,0.91973,0.00012,5.31556]
[1779537746198,34.59,74696.23,0.0,0.91915,0.00012,5.34403]
[1779537747204,34.58,74678.27,0.0,0.91696,0.00012,5.45178]
[1779537752240,34.58,74675.26,0.0,0.91669,0.00012,5.46228]
[1779537755262,34.58,74678.2,0.0,0.91706,0.00012,5.44428]
[1779537760297,34.58,74674.88,0.0,0.91665,0.00012,5.46423]
[1779537766339,34.58,74672.04,0.0,0.9163,0.00012,5.48123]
[1779537772384,34.58,74669.26,0.0,0.91596,0.00013,5.49793]
[1779537779714,34.58,74666.64,0.0,0.91561,0.00013,5.51478]
[1779537786478,34.58,74666.69,0.0,0.91561,0.00013,5.51488]
[1779537791513,34.58,74663.88,0.0,0.91525,0.00013,5.5323]
[1779537796549,34.58,74663.91,0.0,0.91525,0.00013,5.53237]
[1779537798563,34.58,74672.12,0.0,0.91627,0.00012,5.48263]
[1779537803598,34.58,74675.18,0.0,0.91666,0.00012,5.46409]
[1779537808633,34.59,74675.91,0.0,0.91674,0.00012,5.45978]
[1779537809924,34.59,74681.1,0.0,0.91739,0.00012,5.4284]
[1779537815682,34.59,74682.43,0.0,0.91759,0.00012,5.416]
[1779537821723,34.6,74683.4,0.0,0.91769,0.00012,5.41149]
[1779537827766,34.6,74685.31,0.0,0.9179,0.00012,5.40085]
[1779537832801,34.6,74688.15,0.0,0.91824,0.00012,5.3845]
[1779537837835,34.61,74688.51,0.0,0.91826,0.00012,5.38324]
[1779537842871,34.61,74687.06,0.0,0.91806,0.00012,5.39306]
[1779537850204,34.62,74686.12,0.0,0.91787,0.00012,5.4026]
[1779537858983,34.64,74686.08,0.0,0.91778,0.00012,5.4072]
[1779537867046,34.64,74686.87,0.0,0.91783,0.00012,5.40454]
[1779537872083,34.65,74687.87,0.0,0.91801,0.00012,5.39373]
[1779537877119,34.65,74689.44,0.0,0.91819,0.00012,5.38481]
[1779537888195,34.66,74690.24,0.0,0.91826,0.00012,5.38123]
[1779537893230,34.66,74690.64,0.0,0.9183,0.00012,5.37936]
[1779537899273,34.66,74690.81,0.0,0.91831,0.00012,5.37898]
[1779537902293,34.66,74696.44,0.0,0.91899,0.00012,5.34537]
[1779537910627,34.66,74701.53,0.0,0.91963,0.00012,5.31388]
[1779537916391,34.66,74699.56,0.0,0.91938,0.00012,5.32633]
[1779537923451,34.66,74697.84,0.0,0.91914,0.00012,5.33799]
[1779537930767,34.67,74697.47,0.0,0.91907,0.00012,5.34156]
[1779537933521,34.67,74691.99,0.0,0.91848,0.00012,5.3684]
[1779537935535,34.67,74685.76,0.0,0.9177,0.00012,5.40652]
[1779537940837,34.68,74686.97,0.0,0.91781,0.00012,5.40123]
[1779537946621,34.68,74691.23,0.0,0.91829,0.00012,5.37742]
[1779537951651,34.69,74692.45,0.0,0.91843,0.00012,5.37063]
[1779537956686,34.69,74692.9,0.0,0.91845,0.00012,5.36996]
[1779537961724,34.71,74692.88,0.0,0.91837,0.00012,5.37355]
[1779537967764,34.71,74692.77,0.0,0.9183,0.00012,5.37708]
[1779537972802,34.72,74690.01,0.0,0.91794,0.00012,5.39466]
[1779537977834,34.72,74688.45,0.0,0.91772,0.00012,5.40546]
[1779537982868,34.73,74688.69,0.0,0.91772,0.00012,5.40579]
[1779537989917,34.74,74688.43,0.0,0.91764,0.00012,5.40978]
[1779537994952,34.74,74688.96,0.0,0.91775,0.00012,5.40173]
[1779538001258,34.75,74688.88,0.0,0.9177,0.00012,5.40466]
[1779538008046,34.76,74688.35,0.0,0.91758,0.00012,5.41008]
[1779538016102,34.76,74688.19,0.0,0.91753,0.00012,5.41259]
[1779538021400,34.77,74686.64,0.0,0.91729,0.00012,5.42441]
[1779538027179,34.78,74686.59,0.0,0.91724,0.00012,5.42718]
[1779538032213,34.79,74686.38,0.0,0.91715,0.00012,5.43139]
[1779538038256,34.8,74685.66,0.0,0.91701,0.00012,5.43817]
[1779538043291,34.81,74685.7,0.0,0.91696,0.00012,5.44084]
[1779538051610,34.82,74686.06,0.0,0.91701,0.00012,5.43593]
[1779538057389,34.83,74686.14,0.0,0.91697,0.00012,5.43787]
[1779538064439,34.84,74688.25,0.0,0.91715,0.00012,5.42919]
[1779538071752,34.86,74687.96,0.0,0.91704,0.00012,5.43445]
[1779538077529,34.86,74686.95,0.0,0.91687,0.00012,5.443]
[1779538083572,34.87,74686.89,0.0,0.9168,0.00012,5.44627]
[1779538088607,34.88,74687.22,0.0,0.9168,0.00012,5.44647]
[1779538098674,34.9,74687.05,0.0,0.91669,0.00012,5.45202]
[1779538103712,34.91,74686.93,0.0,0.91662,0.00012,5.45541]
[1779538112033,34.92,74686.8,0.0,0.91661,0.00012,5.45331]
[1779538122103,34.99,74686.76,0.0,0.91619,0.00012,5.47416]
[1779538129896,35.0,74685.68,0.0,0.91598,0.00012,5.48443]
[1779538138959,35.01,74685.35,0.0,0.91587,0.00012,5.48968]
[1779538143995,35.02,74684.93,0.0,0.91578,0.00012,5.49388]
[1779538150038,35.03,74687.08,0.0,0.916,0.00012,5.48329]
[1779538157086,35.03,74686.57,0.0,0.9159,0.00012,5.48831]
[1779538163128,35.04,74685.67,0.0,0.91574,0.00012,5.49612]
[1779538172192,35.05,74681.96,0.0,0.91531,0.00012,5.51471]
[1779538182261,35.06,74682.41,0.0,0.9153,0.00012,5.51515]
[1779538187296,35.07,74683.04,0.0,0.91534,0.00012,5.51293]
[1779538193338,35.07,74681.74,0.0,0.91514,0.00012,5.52282]
[1779538198373,35.08,74683.55,0.0,0.91533,0.00012,5.51364]
[1779538203408,35.09,74683.52,0.0,0.91528,0.00012,5.51589]
[1779538208445,35.09,74682.11,0.0,0.91508,0.00012,5.52566]
[1779538218515,35.1,74682.19,0.0,0.91503,0.00012,5.52836]
[1779538223550,35.11,74683.34,0.0,0.91514,0.00012,5.523]
[1779538228585,35.11,74683.32,0.0,0.9151,0.00012,5.52497]
[1779538235633,35.12,74683.29,0.0,0.91514,0.00012,5.52065]
[1779538240670,35.13,74682.09,0.0,0.91496,0.00012,5.52936]
[1779538253017,35.14,74682.13,0.0,0.91489,0.00012,5.53254]
[1779538261826,35.15,74682.66,0.0,0.91491,0.00012,5.53181]
[1779538263088,35.15,74672.39,0.0,0.91361,0.00013,5.59409]
[1779538268869,35.15,74676.63,0.0,0.91413,0.00013,5.56935]
[1779538275919,35.15,74677.3,0.0,0.91419,0.00013,5.56641]
[1779538280953,35.16,74678.13,0.0,0.91427,0.00013,5.56231]
[1779538286997,35.16,74679.45,0.0,0.91441,0.00013,5.55562]
[1779538293297,35.16,74680.12,0.0,0.91457,0.00013,5.54599]
[1779538303367,35.17,74680.4,0.0,0.91456,0.00013,5.5461]
[1779538312174,35.18,74681.09,0.0,0.91462,0.00013,5.54353]
[1779538322243,35.18,74681.43,0.0,0.91462,0.00012,5.54321]
[1779538326271,35.18,74673.63,0.0,0.91363,0.00013,5.59084]
[1779538327279,35.18,74663.09,0.0,0.91229,0.00013,5.65454]
[1779538328285,35.18,74660.81,0.0,0.912,0.00013,5.66836]
[1779538334327,35.18,74657.71,0.0,0.91161,0.00013,5.68715]
[1779538339361,35.18,74654.19,0.0,0.91115,0.00013,5.70852]
[1779538344397,35.18,74651.21,0.0,0.91077,0.00013,5.72662]
[1779538349431,35.18,74648.81,0.0,0.91046,0.00013,5.74119]
[1779538354467,35.18,74648.12,0.0,0.91046,0.00013,5.73859]
[1779538359501,35.18,74647.22,0.0,0.91035,0.00013,5.74407]
[1779538364536,35.18,74646.31,0.0,0.91023,0.00013,5.74962]
[1779538369572,35.18,74644.19,0.0,0.90996,0.00013,5.76255]
[1779538382662,35.18,74643.77,0.0,0.9099,0.00013,5.76507]
[1779538387698,35.18,74642.15,0.0,0.90969,0.00013,5.77495]
[1779538392733,35.18,74639.16,0.0,0.9093,0.00013,5.79317]
[1779538397768,35.18,74638.48,0.0,0.90922,0.00013,5.79722]
[1779538402802,35.18,74638.55,0.0,0.90923,0.00013,5.79669]
[1779538407838,35.18,74638.65,0.0,0.90924,0.00013,5.79594]
[1779538412873,35.18,74636.0,0.0,0.90899,0.00013,5.8053]
[1779538418915,35.18,74636.37,0.0,0.90904,0.00013,5.80278]
[1779538424223,35.18,74636.05,0.0,0.90901,0.00013,5.80451]
[1779538429993,35.18,74636.45,0.0,0.90906,0.00013,5.8018]
[1779538435029,35.18,74636.25,0.0,0.90904,0.00013,5.8028]
[1779538441071,35.18,74632.63,0.0,0.90857,0.00013,5.82468]
[1779538444366,35.18,74614.76,0.0,0.9062,0.00013,5.93465]
[1779538448121,35.18,74619.94,0.0,0.9069,0.00013,5.90254]
[1779538453161,35.17,74620.68,0.0,0.90701,0.00013,5.89739]
[1779538458192,35.17,74618.74,0.0,0.90676,0.00013,5.90907]
[1779538464506,35.17,74620.7,0.0,0.90702,0.00013,5.89663]
[1779538470276,35.17,74619.97,0.0,0.90692,0.00013,5.90162]
[1779538478331,35.18,74620.39,0.0,0.90705,0.00013,5.89304]
[1779538483367,35.18,74618.58,0.0,0.9068,0.00013,5.90463]
[1779538488403,35.18,74619.95,0.0,0.90697,0.00013,5.89655]
[1779538494444,35.18,74621.65,0.0,0.90719,0.00013,5.88656]
[1779538497465,35.18,74627.88,0.0,0.90801,0.00013,5.84832]
[1779538498473,35.18,74633.26,0.0,0.90872,0.00013,5.81526]
[1779538500488,35.18,74639.66,0.0,0.90956,0.00013,5.77605]
[1779538501495,35.18,74642.26,0.0,0.9099,0.00013,5.7603]
[1779538506533,35.18,74635.4,0.0,0.90899,0.00013,5.80268]
[1779538510561,35.18,74629.7,0.0,0.90824,0.00013,5.83777]
[1779538515596,35.18,74633.22,0.0,0.9087,0.00013,5.81624]
[1779538520633,35.18,74637.08,0.0,0.9092,0.00013,5.79289]
[1779538525665,35.19,74639.56,0.0,0.90951,0.00013,5.77858]
[1779538530703,35.19,74641.59,0.0,0.90977,0.00013,5.76609]
[1779538532715,35.19,74648.93,0.0,0.91082,0.00013,5.71458]
[1779538537750,35.19,74650.32,0.0,0.91099,0.00013,5.70657]
[1779538542784,35.19,74650.28,0.0,0.91098,0.00013,5.7071]
[1779538548830,35.19,74650.85,0.0,0.91104,0.00013,5.70416]
[1779538555138,35.19,74650.2,0.0,0.91095,0.00013,5.7085]
[1779538561920,35.19,74649.92,0.0,0.9109,0.00013,5.71059]
[1779538567962,35.2,74649.82,0.0,0.91088,0.00013,5.71148]
[1779538572997,35.2,74643.55,0.0,0.91007,0.00013,5.74982]
[1779538574005,35.2,74652.13,0.0,0.91118,0.00013,5.69759]
[1779538579042,35.2,74652.85,0.0,0.91126,0.00013,5.69361]
[1779538584079,35.2,74652.08,0.0,0.91116,0.00013,5.69865]
[1779538589113,35.2,74651.3,0.0,0.91104,0.00013,5.70399]
[1779538590121,35.2,74659.53,0.0,0.9121,0.00013,5.65411]
[1779538591127,35.2,74662.28,0.0,0.91254,0.00013,5.63077]
[1779538595421,35.2,74667.77,0.0,0.91323,0.00013,5.59777]
[1779538601197,35.2,74670.05,0.0,0.91352,0.00013,5.58435]
[1779538606232,35.21,74671.48,0.0,0.91367,0.00013,5.577]
[1779538612280,35.21,74672.69,0.0,0.91382,0.00013,5.56997]
[1779538619330,35.21,74673.23,0.0,0.91385,0.00013,5.56849]
[1779538624363,35.22,74674.03,0.0,0.91392,0.00013,5.56517]
[1779538630405,35.22,74674.71,0.0,0.91398,0.00013,5.56229]
[1779538635701,35.23,74675.17,0.0,0.91401,0.00013,5.56072]
[1779538645771,35.23,74678.53,0.0,0.91442,0.00013,5.54118]
[1779538651553,35.23,74677.56,0.0,0.91441,0.00013,5.53943]
[1779538656588,35.23,74674.36,0.0,0.91398,0.00013,5.55969]
[1779538663636,35.24,74674.55,0.0,0.91398,0.00013,5.56002]
[1779538669679,35.24,74674.31,0.0,0.91393,0.00013,5.56247]
[1779538676738,35.24,74673.15,0.0,0.91376,0.00013,5.57043]
[1779538681773,35.25,74678.8,0.0,0.91445,0.00013,5.53748]
[1779538686807,35.25,74680.79,0.0,0.91468,0.00013,5.52653]
[1779538693856,35.25,74680.68,0.0,0.91463,0.00013,5.52869]
[1779538698892,35.26,74678.96,0.0,0.9144,0.00013,5.53973]
[1779538703926,35.26,74676.39,0.0,0.91406,0.00013,5.55611]
[1779538711984,35.26,74677.06,0.0,0.91421,0.00013,5.54677]
[1779538718026,35.27,74677.78,0.0,0.91428,0.00013,5.54304]
[1779538723062,35.27,74678.28,0.0,0.91433,0.00013,5.54075]
[1779538728096,35.27,74678.18,0.0,0.91431,0.00013,5.54183]
[1779538733132,35.27,74666.99,0.0,0.91288,0.00013,5.60984]
[1779538738165,35.27,74662.38,0.0,0.91229,0.00013,5.63807]
[1779538749510,35.28,74659.66,0.0,0.91191,0.00013,5.65583]
[1779538758305,35.28,74658.14,0.0,0.9117,0.00013,5.66587]
[1779538765354,35.28,74655.51,0.0,0.91135,0.00013,5.68247]
[1779538770391,35.29,74653.07,0.0,0.91103,0.00013,5.69767]
[1779538771396,35.29,74640.16,0.0,0.90944,0.00013,5.76958]
[1779538772403,35.29,74635.97,0.0,0.90889,0.00013,5.79539]
[1779538774419,35.29,74632.62,0.0,0.90844,0.00013,5.8162]
[1779538779720,35.29,74631.55,0.0,0.90829,0.00013,5.82338]
[1779538785504,35.29,74629.11,0.0,0.90798,0.00013,5.83766]
[1779538791548,35.29,74628.72,0.0,0.90794,0.00013,5.83932]
[1779538796582,35.28,74625.18,0.0,0.90749,0.00013,5.86033]
[1779538799864,35.28,74613.84,0.0,0.90598,0.00013,5.92991]
[1779538805646,35.28,74615.84,0.0,0.90625,0.00013,5.91743]
[1779538810681,35.28,74617.02,0.0,0.90641,0.00013,5.91002]
[1779538815715,35.28,74617.61,0.0,0.90649,0.00013,5.90626]
[1779538820751,35.28,74617.65,0.0,0.9065,0.00013,5.90586]
[1779538830818,35.28,74617.06,0.0,0.90642,0.00013,5.90957]
[1779538840888,35.28,74617.11,0.0,0.90651,0.00013,5.90302]
[1779538850958,35.29,74617.1,0.0,0.90648,0.00013,5.90453]
[1779538861033,35.3,74617.1,0.0,0.90641,0.00013,5.9074]
[1779538870358,35.3,74617.02,0.0,0.90635,0.00013,5.91022]
[1779538880428,35.31,74617.14,0.0,0.90632,0.00013,5.912]
[1779538887220,35.32,74615.55,0.0,0.90607,0.00013,5.92343]
[1779538892256,35.32,74614.87,0.0,0.90605,0.00013,5.92186]
[1779538898301,35.33,74614.63,0.0,0.90599,0.00013,5.92456]
[1779538903336,35.33,74614.64,0.0,0.90597,0.00013,5.92546]
[1779538908375,35.33,74610.42,0.0,0.90538,0.00014,5.9524]
[1779538909380,35.33,74601.3,0.0,0.90414,0.00014,6.00894]
[1779538914414,35.33,74599.18,0.0,0.90385,0.00014,6.02228]
[1779538919450,35.34,74600.79,0.0,0.90406,0.00014,6.01254]
[1779538925492,35.34,74601.42,0.0,0.90414,0.00014,6.009]
[1779538933549,35.34,74601.57,0.0,0.90415,0.00014,6.00855]
[1779538936829,35.34,74595.39,0.0,0.9033,0.00014,6.04715]
[1779538944626,35.34,74594.5,0.0,0.90318,0.00014,6.05287]
[1779538951675,35.34,74593.34,0.0,0.90311,0.00014,6.05343]
[1779538954696,35.34,74587.05,0.0,0.90224,0.00014,6.09271]
[1779538956981,35.34,74583.52,0.0,0.90175,0.00014,6.11467]
[1779538962753,35.34,74582.77,0.0,0.90165,0.00014,6.11906]
[1779538971816,35.34,74583.12,0.0,0.90171,0.00014,6.11627]
[1779538977122,35.33,74582.85,0.0,0.90173,0.00014,6.11551]
[1779538980880,35.32,74590.63,0.0,0.90285,0.00014,6.06493]
[1779538985913,35.32,74591.19,0.0,0.90292,0.00014,6.06165]
[1779538990948,35.32,74591.85,0.0,0.90301,0.00014,6.05761]
[1779538995985,35.32,74590.21,0.0,0.90278,0.00014,6.06788]
[1779539001019,35.32,74586.47,0.0,0.90227,0.00014,6.0909]
[1779539006055,35.32,74586.8,0.0,0.90232,0.00014,6.08868]
[1779539011091,35.32,74586.14,0.0,0.90234,0.00014,6.08528]
[1779539016124,35.31,74583.69,0.0,0.90203,0.00014,6.09933]
[1779539022167,35.31,74584.25,0.0,0.90211,0.00014,6.09544]
[1779539027201,35.31,74586.26,0.0,0.9024,0.00014,6.08258]
[1779539032236,35.31,74587.37,0.0,0.90256,0.00014,6.07541]
[1779539037547,35.31,74587.41,0.0,0.90257,0.00014,6.07495]
[1779539043314,35.31,74585.43,0.0,0.9023,0.00014,6.08685]
[1779539045328,35.31,74595.48,0.0,0.90369,0.00014,6.02399]
[1779539050362,35.31,74597.59,0.0,0.90398,0.00014,6.01111]
[1779539056405,35.31,74598.3,0.0,0.90406,0.00014,6.00718]
[1779539061441,35.31,74598.57,0.0,0.90409,0.00014,6.00598]
[1779539066476,35.31,74598.59,0.0,0.90408,0.00014,6.00633]
[1779539071510,35.32,74598.41,0.0,0.90414,0.00014,6.00105]
[1779539076546,35.32,74598.19,0.0,0.9041,0.00014,6.00286]
[1779539081581,35.32,74598.6,0.0,0.90415,0.00014,6.00076]
[1779539084603,35.32,74605.0,0.0,0.90501,0.00014,5.96144]
[1779539090649,35.32,74604.92,0.0,0.90498,0.00014,5.96278]
[1779539094673,35.32,74610.28,0.0,0.9057,0.00013,5.93022]
[1779539099712,35.33,74612.08,0.0,0.90592,0.00013,5.92016]
[1779539105750,35.33,74613.1,0.0,0.90603,0.00013,5.91502]
[1779539110788,35.33,74615.49,0.0,0.90635,0.00013,5.90044]
[1779539118123,35.34,74616.19,0.0,0.9064,0.00013,5.89821]
[1779539125890,35.35,74616.29,0.0,0.90637,0.00013,5.8996]
[1779539132942,35.36,74616.94,0.0,0.9065,0.00013,5.89109]
[1779539138263,35.36,74618.33,0.0,0.90665,0.00013,5.88406]
[1779539145024,35.37,74618.75,0.0,0.90666,0.00013,5.88367]
[1779539150061,35.37,74618.99,0.0,0.90666,0.00013,5.88378]
[1779539155096,35.38,74619.23,0.0,0.90665,0.00013,5.8839]
[1779539160133,35.39,74619.3,0.0,0.90663,0.00013,5.88506]
[1779539165167,35.39,74619.49,0.0,0.90662,0.00013,5.88549]
[1779539171209,35.4,74621.16,0.0,0.9068,0.00013,5.87719]
[1779539178543,35.41,74621.48,0.0,0.90679,0.00013,5.87757]
[1779539184299,35.41,74622.79,0.0,0.90692,0.00013,5.87156]
[1779539185307,35.41,74629.38,0.0,0.90779,0.00013,5.83158]
[1779539190343,35.42,74630.08,0.0,0.90784,0.00013,5.82917]
[1779539192356,35.42,74636.32,0.0,0.90875,0.00013,5.78471]
[1779539197391,35.43,74637.05,0.0,0.90882,0.00013,5.78155]
[1779539201419,35.43,74632.01,0.0,0.90813,0.00013,5.81323]
[1779539206453,35.43,74628.22,0.0,0.90761,0.00013,5.83739]
[1779539211488,35.44,74623.79,0.0,0.90699,0.00013,5.86607]
[1779539216524,35.44,74623.48,0.0,0.90693,0.00013,5.86904]
[1779539221559,35.44,74622.83,0.0,0.90683,0.00013,5.87365]
[1779539223573,35.45,74631.19,0.0,0.90793,0.00013,5.82281]
[1779539228893,35.45,74624.87,0.0,0.90707,0.00013,5.86233]
[1779539234651,35.45,74624.27,0.0,0.90698,0.00013,5.86682]
[1779539240695,35.45,74624.75,0.0,0.90702,0.00013,5.8647]
[1779539245728,35.46,74623.43,0.0,0.90683,0.00013,5.87343]
[1779539250763,35.46,74623.73,0.0,0.90686,0.00013,5.87223]
[1779539259129,35.46,74624.11,0.0,0.90698,0.00013,5.86426]
[1779539267883,35.47,74624.12,0.0,0.90696,0.00013,5.86523]
[1779539272917,35.47,74623.19,0.0,0.90682,0.00013,5.87156]
[1779539279269,35.47,74623.68,0.0,0.90687,0.00013,5.86937]
[1779539285003,35.47,74623.8,0.0,0.90687,0.00013,5.8692]
[1779539290038,35.48,74624.43,0.0,0.90694,0.00013,5.8659]
[1779539295073,35.48,74624.66,0.0,0.90696,0.00013,5.86506]
[1779539300107,35.48,74624.82,0.0,0.90697,0.00013,5.86464]
[1779539304137,35.48,74631.03,0.0,0.90778,0.00013,5.8273]
[1779539309479,35.48,74631.8,0.0,0.90786,0.00013,5.82342]
[1779539313199,35.49,74644.76,0.0,0.90964,0.00013,5.73858]
[1779539318234,35.49,74644.63,0.0,0.90959,0.00013,5.74095]
[1779539324275,35.5,74646.63,0.0,0.90981,0.00013,5.73081]
[1779539329312,35.51,74648.53,0.0,0.91002,0.00013,5.72107]
[1779539334346,35.51,74648.12,0.0,0.90992,0.00013,5.72532]
[1779539339381,35.52,74649.74,0.0,0.9101,0.00013,5.71731]
[1779539344416,35.53,74648.1,0.0,0.90985,0.00013,5.72901]
[1779539349451,35.53,74648.32,0.0,0.90984,0.00013,5.72941]
[1779539356499,35.54,74649.45,0.0,0.90993,0.00013,5.72502]
[1779539361534,35.55,74648.47,0.0,0.90977,0.00013,5.73269]
[1779539367576,35.55,74648.33,0.0,0.90971,0.00013,5.73557]
[1779539374628,35.56,74648.06,0.0,0.90972,0.00013,5.73274]
[1779539379978,35.57,74648.09,0.0,0.90968,0.00013,5.73424]
[1779539387718,35.58,74648.3,0.0,0.90965,0.00013,5.73564]
[1779539400119,35.59,74648.1,0.0,0.90954,0.00013,5.74079]
[1779539405843,35.6,74648.37,0.0,0.90954,0.00013,5.7411]
[1779539410879,35.6,74648.68,0.0,0.90954,0.00013,5.74084]
[1779539417927,35.61,74649.18,0.0,0.90956,0.00013,5.74008]
[1779539422962,35.62,74649.3,0.0,0.90954,0.00013,5.74096]
[1779539429005,35.62,74649.34,0.0,0.90951,0.00013,5.74265]
[1779539434042,35.63,74649.47,0.0,0.90958,0.00013,5.7367]
[1779539439076,35.63,74649.94,0.0,0.90961,0.00013,5.73551]
[1779539444111,35.64,74651.58,0.0,0.90979,0.00013,5.72691]
[1779539449146,35.64,74653.66,0.0,0.91005,0.00013,5.71483]
[1779539459217,35.64,74654.88,0.0,0.91019,0.00013,5.70837]
[1779539464251,35.65,74657.69,0.0,0.91054,0.00013,5.69196]
[1779539470637,35.65,74658.16,0.0,0.91059,0.00013,5.68991]
[1779539476337,35.65,74658.9,0.0,0.91068,0.00013,5.68554]
[1779539478350,35.65,74666.13,0.0,0.91162,0.00013,5.6415]
[1779539483385,35.64,74670.94,0.0,0.91226,0.00013,5.61159]
[1779539491441,35.64,74671.31,0.0,0.91244,0.00013,5.60047]
[1779539501511,35.63,74672.77,0.0,0.91267,0.00013,5.58941]
[1779539506545,35.62,74673.65,0.0,0.91281,0.00013,5.58285]
[1779539511580,35.62,74674.4,0.0,0.91292,0.00013,5.57789]
[1779539516616,35.62,74675.67,0.0,0.91311,0.00013,5.56875]
[1779539521650,35.61,74676.21,0.0,0.91321,0.00013,5.56397]
[1779539531074,35.6,74676.77,0.0,0.91334,0.00013,5.55783]
[1779539538771,35.59,74678.21,0.0,0.91357,0.00013,5.54677]
[1779539543804,35.59,74679.26,0.0,0.91374,0.00013,5.53898]
[1779539548841,35.58,74679.16,0.0,0.91375,0.00013,5.53805]
[1779539553878,35.58,74679.24,0.0,0.91389,0.00013,5.52931]
[1779539559919,35.57,74679.44,0.0,0.91395,0.00013,5.52635]
[1779539566969,35.56,74680.36,0.0,0.91411,0.00013,5.51884]
[1779539573016,35.55,74680.62,0.0,0.91418,0.00013,5.51521]
[1779539578048,35.55,74682.2,0.0,0.91443,0.00013,5.50357]
[1779539583084,35.54,74681.74,0.0,0.91442,0.00013,5.50409]
[1779539588119,35.53,74678.86,0.0,0.9141,0.00013,5.51907]
[1779539593153,35.53,74679.25,0.0,0.91418,0.00013,5.51531]
[1779539598188,35.52,74679.68,0.0,0.91426,0.00013,5.51133]
[1779539604230,35.52,74679.77,0.0,0.91431,0.00013,5.50912]
[1779539609266,35.51,74680.52,0.0,0.91443,0.00013,5.50331]
[1779539615309,35.51,74680.19,0.0,0.91451,0.00013,5.49701]
[1779539620344,35.5,74680.09,0.0,0.91452,0.00013,5.49639]
[1779539625378,35.5,74680.04,0.0,0.91454,0.00013,5.4955]
[1779539630414,35.49,74679.86,0.0,0.91454,0.00013,5.4954]
[1779539635452,35.49,74679.85,0.0,0.91457,0.00013,5.4943]
[1779539640485,35.49,74679.35,0.0,0.91453,0.00013,5.49612]
[1779539645520,35.48,74679.06,0.0,0.91452,0.00013,5.49648]
[1779539650555,35.48,74678.43,0.0,0.91447,0.00013,5.49907]
[1779539654584,35.47,74673.38,0.0,0.91385,0.00013,5.52819]
[1779539659619,35.47,74672.01,0.0,0.91371,0.00013,5.53492]
[1779539664654,35.46,74672.56,0.0,0.91381,0.00013,5.53018]
[1779539672062,35.46,74672.64,0.0,0.91395,0.00013,5.52096]
[1779539677745,35.45,74672.42,0.0,0.91396,0.00013,5.52058]
[1779539682780,35.45,74674.06,0.0,0.91419,0.00013,5.50943]
[1779539687818,35.44,74674.34,0.0,0.91427,0.00013,5.50584]
[1779539692852,35.43,74675.02,0.0,0.91441,0.00013,5.49901]
[1779539702272,35.42,74674.64,0.0,0.91442,0.00013,5.49864]
[1779539707957,35.41,74674.0,0.0,0.9144,0.00013,5.4996]
[1779539715011,35.4,74673.38,0.0,0.91441,0.00013,5.49924]
[1779539721051,35.38,74672.75,0.0,0.9144,0.00013,5.49956]
[1779539726084,35.37,74672.74,0.0,0.91446,0.00013,5.49677]
[1779539731120,35.36,74676.13,0.0,0.91503,0.00013,5.46718]
[1779539736155,35.36,74675.62,0.0,0.91502,0.00013,5.46766]
[1779539742553,35.34,74675.48,0.0,0.91506,0.00013,5.46548]
[1779539752623,35.32,74675.85,0.0,0.91523,0.00013,5.45747]
[1779539762693,35.31,74676.02,0.0,0.91536,0.00013,5.45125]
[1779539772765,35.29,74676.16,0.0,0.91548,0.00012,5.4453]
[1779539782835,35.27,74676.24,0.0,0.91559,0.00012,5.4398]
[1779539791546,35.26,74679.15,0.0,0.91613,0.00012,5.41191]
[1779539796580,35.25,74682.21,0.0,0.91655,0.00012,5.39144]
[1779539802975,35.24,74682.79,0.0,0.91668,0.00012,5.38505]
[1779539811686,35.23,74682.07,0.0,0.91667,0.00012,5.38561]
[1779539820755,35.21,74681.84,0.0,0.91672,0.00012,5.38333]
[1779539825790,35.21,74684.91,0.0,0.91714,0.00012,5.3632]
[1779539833184,35.2,74684.66,0.0,0.91716,0.00012,5.36213]
[1779539841902,35.19,74684.05,0.0,0.91715,0.00012,5.3625]
[1779539846936,35.18,74683.91,0.0,0.91717,0.00012,5.36154]
[1779539851972,35.18,74683.73,0.0,0.91727,0.00012,5.35416]
[1779539857007,35.17,74683.5,0.0,0.91728,0.00012,5.35379]
[1779539862042,35.16,74682.83,0.0,0.91723,0.00012,5.35605]
[1779539863395,35.16,74675.6,0.0,0.91634,0.00012,5.39874]
[1779539866070,35.16,74675.05,0.0,0.9163,0.00012,5.40079]
[1779539871105,35.15,74676.03,0.0,0.91647,0.00012,5.39292]
[1779539876140,35.14,74676.93,0.0,0.91662,0.00012,5.38557]
[1779539883536,35.14,74677.24,0.0,0.91671,0.00012,5.38098]
[1779539889230,35.13,74678.73,0.0,0.91695,0.00012,5.36978]
[1779539898293,35.12,74679.74,0.0,0.91714,0.00012,5.36037]
[1779539903676,35.11,74681.46,0.0,0.91739,0.00012,5.34829]
[1779539909372,35.1,74681.93,0.0,0.91749,0.00012,5.34335]
[1779539914407,35.1,74681.81,0.0,0.9176,0.00012,5.33561]
[1779539919441,35.09,74682.02,0.0,0.91767,0.00012,5.33263]
[1779539925484,35.08,74682.78,0.0,0.9178,0.00012,5.32609]
[1779539930518,35.08,74681.99,0.0,0.91774,0.00012,5.32915]
[1779539935560,35.07,74681.59,0.0,0.91772,0.00012,5.32986]
[1779539941601,35.06,74682.39,0.0,0.91786,0.00012,5.32313]
[1779539946637,35.06,74682.28,0.0,0.91788,0.00012,5.32217]
[1779539951672,35.05,74685.34,0.0,0.91829,0.00012,5.30253]
[1779539957714,35.05,74685.33,0.0,0.91832,0.00012,5.30097]
[1779539962749,35.04,74687.7,0.0,0.91863,0.00012,5.28568]
[1779539967784,35.04,74685.91,0.0,0.91844,0.00012,5.29509]
[1779539972819,35.04,74684.54,0.0,0.91839,0.00012,5.29534]
[1779539983895,35.03,74683.24,0.0,0.91829,0.00012,5.3001]
[1779539989937,35.02,74684.04,0.0,0.91841,0.00012,5.29416]
[1779539991955,35.02,74692.98,0.0,0.91951,0.00012,5.24057]
[1779539996987,35.01,74693.2,0.0,0.91957,0.00012,5.23781]
[1779540002030,35.01,74692.94,0.0,0.91956,0.00012,5.23818]
[1779540007064,35.01,74694.63,0.0,0.91978,0.00012,5.22749]
[1779540013106,35.0,74694.64,0.0,0.9198,0.00012,5.22654]
[1779540018141,35.0,74691.92,0.0,0.91949,0.00012,5.24193]
[1779540024184,35.0,74686.9,0.0,0.9189,0.00012,5.27039]
[1779540029218,34.99,74685.09,0.0,0.9187,0.00012,5.28025]
[1779540034254,34.99,74685.18,0.0,0.91881,0.00012,5.27221]
[1779540039293,34.99,74685.78,0.0,0.9189,0.00012,5.26788]
[1779540044663,34.99,74686.11,0.0,0.91896,0.00012,5.26518]
[1779540050366,34.98,74684.19,0.0,0.91875,0.00012,5.2754]
[1779540055402,34.98,74681.99,0.0,0.91851,0.00012,5.28705]
[1779540060437,34.97,74682.49,0.0,0.91859,0.00012,5.28275]
[1779540065473,34.97,74682.82,0.0,0.91866,0.00012,5.27966]
[1779540071515,34.97,74682.91,0.0,0.91869,0.00012,5.27809]
[1779540078562,34.96,74683.03,0.0,0.91873,0.00012,5.27606]
[1779540083597,34.96,74683.29,0.0,0.91879,0.00012,5.27319]
[1779540086618,34.95,74677.6,0.0,0.91811,0.00012,5.30619]
[1779540093668,34.95,74678.33,0.0,0.91832,0.00012,5.29353]
[1779540098702,34.94,74679.74,0.0,0.91852,0.00012,5.28404]
[1779540103752,34.94,74680.27,0.0,0.9186,0.00012,5.2798]
[1779540108787,34.94,74681.06,0.0,0.91872,0.00012,5.27402]
[1779540115158,34.93,74681.36,0.0,0.91879,0.00012,5.27093]
[1779540122890,34.93,74681.36,0.0,0.91882,0.00012,5.26918]
[1779540125228,34.92,74677.54,0.0,0.91837,0.00012,5.29121]
[1779540130950,34.92,74676.75,0.0,0.9183,0.00012,5.29462]
[1779540133968,34.92,74671.62,0.0,0.91768,0.00012,5.32437]
[1779540139008,34.91,74667.09,0.0,0.91715,0.00012,5.35]
[1779540143035,34.91,74661.59,0.0,0.91648,0.00013,5.38178]
[1779540148069,34.9,74658.38,0.0,0.91611,0.00013,5.39955]
[1779540153105,34.9,74657.86,0.0,0.91617,0.00013,5.39449]
[1779540158139,34.89,74656.4,0.0,0.91601,0.00013,5.40191]
[1779540163175,34.89,74653.77,0.0,0.91571,0.00013,5.41638]
[1779540168211,34.88,74652.7,0.0,0.9156,0.00013,5.42146]
[1779540173244,34.88,74658.06,0.0,0.9163,0.00013,5.38785]
[1779540175259,34.88,74662.26,0.0,0.91684,0.00013,5.36221]
[1779540180293,34.87,74662.06,0.0,0.91683,0.00013,5.36253]
[1779540185334,34.87,74661.62,0.0,0.9168,0.00013,5.36411]
[1779540190375,34.87,74643.73,0.0,0.91455,0.00013,5.471]
[1779540195409,34.87,74645.81,0.0,0.91483,0.00013,5.45791]
[1779540201452,34.87,74644.89,0.0,0.9147,0.00013,5.46389]
[1779540206487,34.87,74645.72,0.0,0.9148,0.00013,5.45925]
[1779540211521,34.87,74646.18,0.0,0.91494,0.00013,5.45016]
[1779540216557,34.87,74646.01,0.0,0.91491,0.00013,5.45169]
[1779540224613,34.87,74644.87,0.0,0.91475,0.00013,5.45935]
[1779540230654,34.88,74644.0,0.0,0.91463,0.00013,5.46517]
[1779540236014,34.88,74643.19,0.0,0.91451,0.00013,5.47051]
[1779540241732,34.88,74642.8,0.0,0.91445,0.00013,5.47338]
[1779540246766,34.88,74645.5,0.0,0.91479,0.00013,5.45747]
[1779540251802,34.88,74651.33,0.0,0.91552,0.00013,5.42287]
[1779540256152,34.88,74648.37,0.0,0.91513,0.00013,5.44116]
[1779540261872,34.89,74650.18,0.0,0.91536,0.00013,5.43063]
[1779540266908,34.89,74650.98,0.0,0.91545,0.00013,5.4261]
[1779540272950,34.89,74651.6,0.0,0.91561,0.00013,5.41604]
[1779540277988,34.89,74649.7,0.0,0.91536,0.00013,5.42789]
[1779540283024,34.89,74646.62,0.0,0.91496,0.00013,5.44688]
[1779540288060,34.89,74644.6,0.0,0.9147,0.00013,5.45941]
[1779540293094,34.89,74643.92,0.0,0.91461,0.00013,5.4638]
[1779540298129,34.89,74642.16,0.0,0.91438,0.00013,5.47474]
[1779540305184,34.89,74642.48,0.0,0.91441,0.00013,5.47317]
[1779540306508,34.9,74648.58,0.0,0.91518,0.00013,5.43641]
[1779540316260,34.9,74649.37,0.0,0.91526,0.00013,5.43268]
[1779540321294,34.9,74648.96,0.0,0.9152,0.00013,5.43571]
[1779540326329,34.9,74649.91,0.0,0.91531,0.00013,5.4305]
[1779540333379,34.91,74651.06,0.0,0.91553,0.00013,5.41756]
[1779540338413,34.91,74652.07,0.0,0.91565,0.00013,5.412]
[1779540346469,34.91,74651.85,0.0,0.9156,0.00013,5.4143]
[1779540352512,34.91,74651.15,0.0,0.91554,0.00013,5.41729]
[1779540357547,34.9,74650.99,0.0,0.91554,0.00013,5.41694]
[1779540362587,34.9,74650.19,0.0,0.91544,0.00013,5.42186]
[1779540367622,34.9,74649.94,0.0,0.9154,0.00013,5.42366]
[1779540372653,34.9,74651.24,0.0,0.91556,0.00013,5.41612]
[1779540377688,34.9,74652.27,0.0,0.91569,0.00013,5.41022]
[1779540383731,34.91,74653.14,0.0,0.91579,0.00013,5.40534]
[1779540388767,34.91,74654.16,0.0,0.91591,0.00013,5.39951]
[1779540393801,34.91,74654.3,0.0,0.91601,0.00013,5.39227]
[1779540398836,34.91,74653.75,0.0,0.91594,0.00013,5.39595]
[1779540405885,34.91,74650.63,0.0,0.91555,0.00013,5.41448]
[1779540412933,34.9,74648.6,0.0,0.91533,0.00013,5.42462]
[1779540417968,34.9,74647.47,0.0,0.91522,0.00013,5.42999]
[1779540423004,34.89,74647.46,0.0,0.91524,0.00013,5.42897]
[1779540428044,34.89,74648.65,0.0,0.91538,0.00013,5.42218]
[1779540433079,34.9,74650.69,0.0,0.91563,0.00013,5.41027]
[1779540444156,34.9,74651.81,0.0,0.91576,0.00013,5.40435]
[1779540449190,34.9,74653.38,0.0,0.91595,0.00013,5.39521]
[1779540457562,34.9,74653.78,0.0,0.91608,0.00013,5.38659]
[1779540463288,34.9,74653.74,0.0,0.91607,0.00013,5.38712]
[1779540468328,34.9,74653.57,0.0,0.91604,0.00013,5.38839]
[1779540477705,34.9,74653.39,0.0,0.91601,0.00013,5.38992]
[1779540482422,34.91,74644.63,0.0,0.91489,0.00013,5.44294]
[1779540487457,34.91,74646.33,0.0,0.91511,0.00013,5.4327]
[1779540492493,34.91,74645.22,0.0,0.91497,0.00013,5.43962]
[1779540498535,34.91,74642.52,0.0,0.91462,0.00013,5.45617]
[1779540503569,34.91,74642.27,0.0,0.91457,0.00013,5.4583]
[1779540508605,34.91,74640.82,0.0,0.91436,0.00013,5.46838]
[1779540517985,34.92,74639.98,0.0,0.91429,0.00013,5.46895]
[1779540523710,34.93,74638.64,0.0,0.91409,0.00013,5.47857]
[1779540528744,34.93,74636.72,0.0,0.91382,0.00013,5.49136]
[1779540538125,34.93,74636.78,0.0,0.91381,0.00013,5.49197]
[1779540543849,34.93,74637.69,0.0,0.91392,0.00013,5.48655]
[1779540548889,34.93,74638.56,0.0,0.91403,0.00013,5.4814]
[1779540553926,34.94,74638.97,0.0,0.91408,0.00013,5.47909]
[1779540558960,34.94,74637.3,0.0,0.91386,0.00013,5.48969]
[1779540568343,34.95,74637.85,0.0,0.91387,0.00013,5.48925]
[1779540575072,34.95,74640.5,0.0,0.91425,0.00013,5.46878]
[1779540580106,34.96,74639.92,0.0,0.91414,0.00013,5.47402]
[1779540588482,34.97,74639.89,0.0,0.91408,0.00013,5.47694]
[1779540594206,34.98,74639.6,0.0,0.914,0.00013,5.48074]
[1779540599239,34.98,74640.03,0.0,0.91402,0.00013,5.47985]
[1779540605282,34.99,74639.98,0.0,0.91397,0.00013,5.48219]
[1779540611327,35.0,74640.3,0.0,0.91397,0.00013,5.48229]
[1779540616362,35.0,74643.58,0.0,0.91436,0.00013,5.46358]
[1779540617368,35.0,74637.02,0.0,0.91352,0.00013,5.50337]
[1779540618694,35.0,74635.42,0.0,0.91331,0.00013,5.51309]
[1779540624418,35.0,74635.91,0.0,0.91337,0.00013,5.51014]
[1779540633480,35.0,74636.73,0.0,0.91357,0.00013,5.49835]
[1779540638834,35.0,74637.0,0.0,0.91361,0.00013,5.49671]
[1779540644561,35.0,74635.4,0.0,0.91339,0.00013,5.50679]
[1779540649594,35.01,74636.25,0.0,0.91348,0.00013,5.50259]
[1779540654630,35.01,74636.29,0.0,0.91347,0.00013,5.50331]
[1779540659675,35.01,74634.22,0.0,0.91318,0.00013,5.51679]
[1779540664711,35.02,74635.88,0.0,0.91338,0.00013,5.50754]
[1779540672766,35.02,74636.75,0.0,0.91346,0.00013,5.50378]
[1779540679815,35.02,74637.54,0.0,0.91355,0.00013,5.49928]
[1779540684849,35.02,74639.49,0.0,0.91381,0.00013,5.48728]
[1779540689884,35.02,74639.97,0.0,0.91388,0.00013,5.4842]
[1779540695926,35.02,74640.14,0.0,0.91399,0.00013,5.47619]
[1779540702976,35.02,74640.28,0.0,0.91402,0.00013,5.47517]
[1779540708013,35.02,74640.54,0.0,0.91405,0.00013,5.47347]
[1779540713046,35.02,74641.7,0.0,0.9142,0.00013,5.46638]
[1779540719088,35.02,74641.5,0.0,0.91418,0.00013,5.46749]
[1779540724123,35.02,74640.83,0.0,0.91409,0.00013,5.47145]
[1779540730478,35.02,74640.89,0.0,0.9141,0.00013,5.47094]
[1779540740549,35.02,74641.09,0.0,0.91414,0.00013,5.46949]
[1779540750620,35.02,74641.12,0.0,0.91409,0.00013,5.47143]
[1779540756363,35.03,74641.13,0.0,0.91416,0.00013,5.46588]
[1779540762408,35.03,74640.42,0.0,0.91404,0.00013,5.47142]
[1779540770759,35.04,74640.03,0.0,0.91396,0.00013,5.4754]
[1779540778521,35.04,74639.76,0.0,0.91389,0.00013,5.47861]
[1779540783555,35.05,74639.42,0.0,0.91383,0.00013,5.48164]
[1779540789597,35.05,74639.23,0.0,0.91378,0.00013,5.48396]
[1779540800971,35.06,74639.3,0.0,0.91374,0.00013,5.48586]
[1779540806718,35.06,74639.39,0.0,0.91373,0.00013,5.48623]
[1779540811753,35.07,74639.19,0.0,0.91378,0.00013,5.48148]
[1779540821112,35.07,74638.97,0.0,0.91372,0.00013,5.48443]
[1779540826857,35.07,74638.84,0.0,0.91369,0.00013,5.48598]
[1779540831892,35.08,74638.8,0.0,0.91366,0.00013,5.48712]
[1779540837934,35.08,74638.75,0.0,0.91364,0.00013,5.48829]
[1779540843975,35.08,74638.78,0.0,0.91362,0.00013,5.48896]
[1779540852032,35.08,74638.83,0.0,0.91365,0.00013,5.48789]
[1779540857066,35.08,74637.75,0.0,0.91353,0.00013,5.49316]
[1779540862103,35.07,74637.33,0.0,0.9135,0.00013,5.4948]
[1779540867138,35.07,74637.28,0.0,0.91351,0.00013,5.49421]
[1779540871462,35.07,74642.81,0.0,0.91432,0.00013,5.45359]
[1779540879221,35.06,74642.36,0.0,0.91429,0.00013,5.45526]
[1779540884257,35.06,74641.62,0.0,0.91419,0.00013,5.45955]
[1779540890298,35.06,74643.21,0.0,0.9144,0.00013,5.44984]
[1779540897348,35.06,74642.52,0.0,0.91431,0.00013,5.4539]
[1779540902383,35.06,74641.41,0.0,0.91417,0.00013,5.46053]
[1779540913460,35.06,74640.87,0.0,0.91411,0.00013,5.46366]
[1779540919501,35.06,74640.06,0.0,0.91401,0.00013,5.46845]
[1779540925846,35.06,74639.43,0.0,0.91393,0.00013,5.47211]
[1779540932593,35.06,74639.43,0.0,0.91402,0.00013,5.46517]
[1779540937630,35.06,74639.12,0.0,0.91399,0.00013,5.46695]
[1779540942665,35.06,74645.94,0.0,0.91486,0.00013,5.42576]
[1779540944685,35.06,74645.94,0.0,0.91486,0.00013,5.42587]
[1779540949715,35.06,74646.18,0.0,0.91488,0.00013,5.42476]
[1779540954752,35.06,74645.27,0.0,0.91476,0.00013,5.43062]
[1779540962807,35.07,74646.28,0.0,0.91487,0.00013,5.42525]
[1779540967843,35.07,74645.01,0.0,0.9147,0.00013,5.43338]
[1779540976199,35.07,74645.76,0.0,0.91478,0.00013,5.42972]
[1779540984961,35.07,74649.22,0.0,0.9152,0.00013,5.40983]
[1779540991005,35.08,74652.97,0.0,0.91575,0.00013,5.38124]
[1779540997048,35.08,74653.91,0.0,0.91586,0.00013,5.3763]
[1779541002083,35.08,74654.87,0.0,0.91597,0.00013,5.37115]
[1779541008125,35.08,74655.44,0.0,0.91602,0.00013,5.36856]
[1779541017187,35.09,74655.79,0.0,0.91604,0.00013,5.36752]
[1779541023230,35.09,74656.53,0.0,0.91612,0.00013,5.36378]
[1779541028265,35.09,74656.72,0.0,0.91613,0.00013,5.36321]
[1779541033299,35.09,74656.48,0.0,0.91609,0.00013,5.3652]
[1779541039343,35.1,74657.91,0.0,0.91626,0.00013,5.35741]
[1779541044376,35.1,74660.08,0.0,0.91651,0.00013,5.34511]
[1779541049411,35.1,74660.65,0.0,0.91657,0.00013,5.34237]
[1779541054462,35.1,74660.7,0.0,0.91666,0.00013,5.336]
[1779541059496,35.11,74661.64,0.0,0.91676,0.00013,5.33106]
[1779541065538,35.11,74662.16,0.0,0.91681,0.00013,5.32876]
[1779541070573,35.11,74657.88,0.0,0.91626,0.00013,5.35494]
[1779541076899,35.11,74656.83,0.0,0.91611,0.00013,5.36181]
[1779541082657,35.11,74654.58,0.0,0.91584,0.00013,5.37492]
[1779541087692,35.11,74652.83,0.0,0.91563,0.00013,5.3847]
[1779541092728,35.11,74649.23,0.0,0.91517,0.00013,5.40627]
[1779541093734,35.11,74643.82,0.0,0.91448,0.00013,5.43884]
[1779541098770,35.11,74642.73,0.0,0.91434,0.00013,5.44556]
[1779541103805,35.11,74642.09,0.0,0.91425,0.00013,5.4496]
[1779541117204,35.11,74641.75,0.0,0.91429,0.00013,5.4454]
[1779541125960,35.11,74641.75,0.0,0.91429,0.00013,5.4457]
[1779541130997,35.11,74641.22,0.0,0.91422,0.00013,5.44902]
[1779541134021,35.11,74634.43,0.0,0.91334,0.00013,5.49006]
[1779541135024,35.11,74630.16,0.0,0.91279,0.00013,5.51588]
[1779541140061,35.11,74628.93,0.0,0.91264,0.00013,5.52289]
[1779541145094,35.11,74630.47,0.0,0.91285,0.00013,5.51302]
[1779541150130,35.11,74632.59,0.0,0.91313,0.00013,5.49968]
[1779541155164,35.11,74634.73,0.0,0.91342,0.00013,5.48628]
[1779541160199,35.11,74635.69,0.0,0.91355,0.00013,5.48006]
[1779541165237,35.1,74639.5,0.0,0.91405,0.00013,5.45673]
[1779541170269,35.1,74639.36,0.0,0.91404,0.00013,5.45731]
[1779541176311,35.1,74639.45,0.0,0.91415,0.00013,5.44962]
[1779541178326,35.1,74652.15,0.0,0.91578,0.00013,5.3727]
[1779541183362,35.1,74664.96,0.0,0.91741,0.00012,5.29518]
[1779541184368,35.1,74670.0,0.0,0.91804,0.00012,5.26509]
[1779541189403,35.09,74672.51,0.0,0.91838,0.00012,5.24902]
[1779541194439,35.08,74673.68,0.0,0.91859,0.00012,5.23903]
[1779541199473,35.08,74675.39,0.0,0.91883,0.00012,5.22728]
[1779541204508,35.07,74675.39,0.0,0.91886,0.00012,5.22562]
[1779541208536,35.06,74685.74,0.0,0.92016,0.00012,5.16297]
[1779541209542,35.06,74691.55,0.0,0.92088,0.00012,5.12836]
[1779541214577,35.05,74693.97,0.0,0.92122,0.00012,5.11188]
[1779541219615,35.05,74695.98,0.0,0.9215,0.00012,5.09791]
[1779541221630,35.04,74706.75,0.0,0.92281,0.00012,5.03435]
[1779541222955,35.04,74730.66,0.0,0.92561,0.00012,4.89619]
[1779541224653,35.04,74734.86,0.0,0.92609,0.00011,4.87196]
[1779541226663,35.04,74762.4,0.0,0.9292,0.00011,4.716]
[1779541227670,35.04,74776.72,0.0,0.93077,0.00011,4.63616]
[1779541228676,35.05,74769.63,0.0,0.92999,0.00011,4.67596]
[1779541230699,35.05,74764.48,0.0,0.92941,0.00011,4.7052]
[1779541235734,35.05,74765.44,0.0,0.92958,0.00011,4.69451]
[1779541240768,35.06,74766.67,0.0,0.92969,0.00011,4.68891]
[1779541245803,35.06,74766.0,0.0,0.92959,0.00011,4.69408]
[1779541250839,35.06,74769.31,0.0,0.92995,0.00011,4.67574]
[1779541254869,35.05,74774.02,0.0,0.93051,0.00011,4.64764]
[1779541259901,35.05,74776.84,0.0,0.93087,0.00011,4.6293]
[1779541261916,35.04,74787.67,0.0,0.93207,0.00011,4.5675]
[1779541263267,35.04,74802.3,0.0,0.93365,0.00011,4.48632]
[1779541263930,35.03,74802.3,0.0,0.93366,0.00011,4.4856]
[1779541268967,35.03,74802.38,0.0,0.93371,0.00011,4.48303]
[1779541274000,35.02,74803.41,0.0,0.93388,0.00011,4.47436]
[1779541279037,35.0,74807.95,0.0,0.93442,0.0001,4.44594]
[1779541282061,34.97,74819.97,0.0,0.93583,0.0001,4.37258]
[1779541283416,34.97,74824.39,0.0,0.93629,0.0001,4.34817]
[1779541286090,34.97,74825.52,0.0,0.93644,0.0001,4.34048]
[1779541290117,34.93,74819.24,0.0,0.93601,0.0001,4.36291]
[1779541293485,34.87,74791.84,0.0,0.93353,0.00011,4.48982]
[1779541295161,34.87,74787.06,0.0,0.93304,0.00011,4.51488]
[1779541299195,34.86,74792.16,0.0,0.93365,0.00011,4.48375]
[1779541301207,34.85,74789.44,0.0,0.93337,0.00011,4.49776]
[1779541306246,34.85,74790.81,0.0,0.93354,0.00011,4.48915]
[1779541307247,34.85,74797.82,0.0,0.93429,0.00011,4.45017]
[1779541308252,34.85,74805.28,0.0,0.93508,0.0001,4.40898]
[1779541309259,34.84,74808.57,0.0,0.93544,0.0001,4.39046]
[1779541314294,34.8,74805.67,0.0,0.93539,0.0001,4.3929]
[1779541315302,34.78,74799.71,0.0,0.93488,0.0001,4.41962]
[1779541316308,34.77,74798.16,0.0,0.93473,0.00011,4.42747]
[1779541321344,34.76,74799.93,0.0,0.93497,0.0001,4.41466]
[1779541326378,34.75,74796.95,0.0,0.93472,0.00011,4.42793]
[1779541331413,34.74,74796.61,0.0,0.93474,0.00011,4.42671]
[1779541336449,34.73,74798.02,0.0,0.93495,0.0001,4.41585]
[1779541341483,34.72,74797.38,0.0,0.93494,0.00011,4.41621]
[1779541346519,34.71,74795.91,0.0,0.93484,0.00011,4.42107]
[1779541349540,34.7,74790.12,0.0,0.93427,0.00011,4.45086]
[1779541352561,34.7,74786.39,0.0,0.934,0.00011,4.46293]
[1779541355584,34.69,74779.78,0.0,0.93333,0.00011,4.49729]
[1779541357601,34.69,74773.28,0.0,0.93264,0.00011,4.53329]
[1779541362635,34.69,74775.9,0.0,0.93294,0.00011,4.51789]
[1779541367670,34.68,74776.94,0.0,0.93306,0.00011,4.51123]
[1779541372705,34.68,74774.78,0.0,0.93286,0.00011,4.52175]
[1779541377739,34.68,74774.96,0.0,0.93288,0.00011,4.52092]
[1779541382774,34.68,74776.08,0.0,0.93299,0.00011,4.51503]
[1779541387809,34.68,74777.72,0.0,0.93317,0.00011,4.50569]
[1779541389824,34.68,74784.34,0.0,0.93389,0.00011,4.46871]
[1779541391839,34.67,74797.27,0.0,0.93526,0.0001,4.3971]
[1779541392845,34.67,74809.32,0.0,0.93652,0.0001,4.33113]
[1779541395866,34.67,74815.21,0.0,0.93715,0.0001,4.29821]
[1779541400901,34.66,74818.3,0.0,0.93749,0.0001,4.27997]
[1779541405936,34.66,74815.46,0.0,0.93723,0.0001,4.29375]
[1779541410972,34.65,74815.06,0.0,0.93722,0.0001,4.29433]
[1779541416007,34.64,74815.59,0.0,0.93744,0.0001,4.28107]
[1779541421042,34.62,74809.07,0.0,0.93685,0.0001,4.3121]
[1779541426076,34.62,74810.26,0.0,0.937,0.0001,4.30401]
[1779541431111,34.61,74811.04,0.0,0.93711,0.0001,4.2982]
[1779541436148,34.61,74816.19,0.0,0.93767,0.0001,4.26882]
[1779541438162,34.61,74828.02,0.0,0.93887,0.0001,4.20485]
[1779541439170,34.6,74831.27,0.0,0.93923,0.0001,4.18588]
[1779541442189,34.59,74833.22,0.0,0.93949,0.0001,4.17187]
[1779541447224,34.58,74833.59,0.0,0.93955,0.0001,4.1685]
[1779541452259,34.58,74833.03,0.0,0.93951,0.0001,4.171]
[1779541457294,34.58,74832.0,0.0,0.93941,0.0001,4.17593]
[1779541462329,34.58,74834.61,0.0,0.93968,0.0001,4.16154]
[1779541467366,34.58,74831.59,0.0,0.93939,0.0001,4.17714]
[1779541472401,34.57,74830.68,0.0,0.93939,0.0001,4.17516]
[1779541477434,34.57,74830.49,0.0,0.93938,0.0001,4.17552]
[1779541482470,34.57,74834.91,0.0,0.93984,0.0001,4.15141]
[1779541483477,34.57,74842.89,0.0,0.94064,0.0001,4.10838]
[1779541484484,34.56,74846.42,0.0,0.941,0.0001,4.08906]
[1779541488513,34.55,74852.64,0.0,0.94165,0.0001,4.05367]
[1779541489526,34.55,74853.2,0.0,0.94176,0.0001,4.04812]
[1779541491540,34.54,74839.5,0.0,0.94042,0.0001,4.11999]
[1779541492547,34.54,74838.92,0.0,0.94037,0.0001,4.12302]
[1779541497584,34.54,74839.29,0.0,0.94041,0.0001,4.12083]
[1779541502633,34.54,74839.26,0.0,0.94041,0.0001,4.12083]
[1779541503638,34.54,74832.26,0.0,0.93971,0.0001,4.15791]
[1779541504646,34.54,74814.8,0.0,0.93796,0.0001,4.25128]
[1779541505652,34.54,74810.94,0.0,0.93757,0.0001,4.27186]
[1779541510686,34.54,74812.31,0.0,0.93773,0.0001,4.26319]
[1779541515721,34.53,74810.35,0.0,0.93756,0.0001,4.27244]
[1779541520757,34.53,74814.0,0.0,0.93796,0.0001,4.25134]
[1779541526799,34.52,74813.9,0.0,0.93798,0.0001,4.24996]
[1779541529822,34.52,74808.75,0.0,0.93746,0.0001,4.27723]
[1779541530828,34.52,74807.39,0.0,0.93734,0.0001,4.28396]
[1779541535861,34.52,74807.2,0.0,0.9374,0.0001,4.27878]
[1779541540896,34.52,74811.66,0.0,0.93785,0.0001,4.25484]
[1779541545932,34.51,74811.6,0.0,0.93787,0.0001,4.2538]
[1779541547945,34.51,74805.54,0.0,0.93725,0.0001,4.2867]
[1779541552981,34.52,74806.07,0.0,0.93727,0.0001,4.28564]
[1779541558015,34.53,74810.42,0.0,0.93767,0.0001,4.26446]
[1779541563054,34.54,74810.72,0.0,0.93766,0.0001,4.26523]
[1779541565393,34.54,74816.36,0.0,0.93822,0.0001,4.23547]
[1779541571109,34.54,74818.66,0.0,0.93844,0.0001,4.22404]
[1779541574131,34.54,74824.63,0.0,0.93903,0.0001,4.1927]
[1779541579166,34.55,74828.74,0.0,0.93941,0.0001,4.172]
[1779541580173,34.55,74838.24,0.0,0.94036,0.0001,4.12152]
[1779541585534,34.55,74846.78,0.0,0.94119,0.0001,4.07676]
[1779541591250,34.55,74847.2,0.0,0.94131,0.0001,4.06853]
[1779541596285,34.55,74848.5,0.0,0.94143,0.0001,4.0619]
[1779541598301,34.55,74854.39,0.0,0.942,0.0001,4.03119]
[1779541599306,34.55,74860.23,0.0,0.94256,0.0001,4.00086]
[1779541600323,34.55,74861.73,0.0,0.9427,0.0001,3.99321]
[1779541605677,34.55,74860.86,0.0,0.94261,0.0001,3.99849]
[1779541611399,34.56,74873.11,0.0,0.94375,9e-05,3.936]
[1779541612414,34.56,74880.05,0.0,0.94441,9e-05,3.89992]
[1779541613422,34.55,74880.5,0.0,0.94446,9e-05,3.89721]
[1779541618456,34.55,74875.57,0.0,0.94402,9e-05,3.92165]
[1779541623497,34.55,74877.01,0.0,0.94415,9e-05,3.91431]
[1779541628531,34.54,74877.37,0.0,0.94423,9e-05,3.91017]
[1779541633566,34.54,74877.03,0.0,0.94423,9e-05,3.90999]
[1779541638602,34.54,74876.58,0.0,0.94418,9e-05,3.91245]
[1779541640615,34.54,74887.81,0.0,0.94524,9e-05,3.85473]
[1779541641623,34.53,74888.06,0.0,0.94526,9e-05,3.85314]
[1779541645651,34.53,74881.92,0.0,0.94472,9e-05,3.88319]
[1779541648676,34.53,74878.49,0.0,0.94438,9e-05,3.90173]
[1779541650685,34.54,74871.47,0.0,0.94371,9e-05,3.93831]
[1779541653706,34.54,74868.97,0.0,0.94354,9e-05,3.94577]
[1779541656745,34.54,74845.85,0.0,0.94131,0.0001,4.06687]
[1779541657751,34.54,74841.17,0.0,0.94085,0.0001,4.09148]
[1779541659766,34.54,74840.52,0.0,0.94079,0.0001,4.09478]
[1779541664802,34.54,74840.45,0.0,0.94078,0.0001,4.09496]
[1779541669838,34.54,74841.41,0.0,0.94088,0.0001,4.08984]
[1779541670845,34.54,74835.43,0.0,0.94029,0.0001,4.12143]
[1779541671852,34.54,74835.07,0.0,0.94026,0.0001,4.12329]
[1779541676887,34.54,74831.52,0.0,0.93991,0.0001,4.14196]
[1779541681924,34.54,74836.52,0.0,0.94041,0.0001,4.11521]
[1779541682939,34.54,74844.01,0.0,0.94114,0.0001,4.0756]
[1779541683941,34.54,74847.1,0.0,0.94145,0.0001,4.05934]
[1779541684948,34.54,74855.43,0.0,0.94225,0.0001,4.01575]
[1779541685951,34.54,74860.44,0.0,0.94273,0.0001,3.98974]
[1779541687966,34.54,74864.86,0.0,0.94315,0.0001,3.96704]
[1779541689978,34.54,74869.35,0.0,0.94357,9e-05,3.94415]
[1779541695014,34.54,74874.2,0.0,0.94401,9e-05,3.92012]
[1779541700048,34.55,74875.03,0.0,0.94407,9e-05,3.91692]
[1779541706384,34.55,74873.04,0.0,0.94386,9e-05,3.92865]
[1779541712132,34.56,74868.47,0.0,0.94348,9e-05,3.94723]
[1779541717168,34.56,74863.54,0.0,0.94299,0.0001,3.97388]
[1779541721194,34.56,74857.81,0.0,0.94244,0.0001,4.00406]
[1779541725224,34.56,74851.33,0.0,0.9418,0.0001,4.03832]
[1779541730261,34.56,74850.45,0.0,0.94171,0.0001,4.04318]
[1779541733281,34.56,74860.19,0.0,0.94265,0.0001,3.99257]
[1779541738315,34.57,74861.24,0.0,0.94274,0.0001,3.98755]
[1779541742343,34.57,74845.61,0.0,0.94123,0.0001,4.06949]
[1779541747379,34.57,74844.22,0.0,0.94109,0.0001,4.07695]
[1779541752413,34.57,74845.31,0.0,0.94119,0.0001,4.07135]
[1779541755434,34.57,74850.86,0.0,0.94173,0.0001,4.04238]
[1779541758455,34.57,74861.1,0.0,0.94271,0.0001,3.98921]
[1779541759462,34.57,74864.79,0.0,0.94306,0.0001,3.97023]
[1779541764497,34.57,74860.01,0.0,0.94259,0.0001,3.99583]
[1779541770540,34.58,74862.62,0.0,0.94282,0.0001,3.98328]
[1779541775575,34.58,74859.39,0.0,0.94258,0.0001,3.9947]
[1779541779604,34.58,74852.17,0.0,0.94187,0.0001,4.03289]
[1779541780611,34.58,74848.04,0.0,0.94147,0.0001,4.0546]
[1779541785645,34.58,74848.5,0.0,0.94151,0.0001,4.05246]
[1779541791687,34.58,74848.63,0.0,0.94152,0.0001,4.0521]
[1779541797021,34.58,74849.58,0.0,0.9416,0.0001,4.04736]
[1779541803772,34.58,74849.84,0.0,0.94162,0.0001,4.04629]
[1779541810820,34.59,74850.39,0.0,0.94167,0.0001,4.04365]
[1779541815855,34.59,74850.06,0.0,0.94164,0.0001,4.04551]
[1779541820891,34.59,74850.29,0.0,0.94166,0.0001,4.0444]
[1779541825925,34.59,74846.04,0.0,0.94124,0.0001,4.0667]
[1779541830961,34.59,74848.66,0.0,0.9415,0.0001,4.05288]
[1779541835996,34.59,74848.29,0.0,0.94155,0.0001,4.04863]
[1779541842043,34.59,74848.55,0.0,0.94157,0.0001,4.04726]
[1779541847081,34.59,74847.12,0.0,0.94143,0.0001,4.05469]
[1779541852116,34.59,74846.62,0.0,0.94139,0.0001,4.05723]
[1779541857449,34.58,74846.22,0.0,0.94135,0.0001,4.05921]
[1779541863193,34.58,74844.38,0.0,0.94117,0.0001,4.06876]
[1779541868229,34.58,74843.2,0.0,0.94106,0.0001,4.07479]
[1779541873263,34.58,74841.27,0.0,0.94087,0.0001,4.08475]
[1779541878297,34.58,74840.4,0.0,0.94079,0.0001,4.08911]
[1779541882326,34.58,74835.2,0.0,0.94028,0.0001,4.11632]
[1779541887661,34.58,74837.08,0.0,0.94048,0.0001,4.10607]
[1779541893404,34.58,74837.74,0.0,0.94062,0.0001,4.09624]
[1779541897734,34.58,74843.46,0.0,0.94118,0.0001,4.06619]
[1779541903474,34.58,74841.94,0.0,0.94103,0.0001,4.07428]
[1779541909516,34.58,74843.13,0.0,0.94115,0.0001,4.06809]
[1779541915557,34.58,74842.97,0.0,0.94113,0.0001,4.069]
[1779541920593,34.58,74846.27,0.0,0.94145,0.0001,4.05175]
[1779541927944,34.58,74848.12,0.0,0.94163,0.0001,4.04232]
[1779541933684,34.58,74847.01,0.0,0.94152,0.0001,4.04836]
[1779541936707,34.58,74840.16,0.0,0.94085,0.0001,4.08438]
[1779541938015,34.58,74835.16,0.0,0.94035,0.0001,4.11073]
[1779541942751,34.58,74831.39,0.0,0.93999,0.0001,4.13032]
[1779541948086,34.58,74831.8,0.0,0.94003,0.0001,4.12774]
[1779541953825,34.58,74835.47,0.0,0.94049,0.0001,4.10176]
[1779541958860,34.58,74834.88,0.0,0.94043,0.0001,4.10464]
[1779541963896,34.58,74834.77,0.0,0.94043,0.0001,4.10499]
[1779541973965,34.58,74835.54,0.0,0.94051,0.0001,4.10056]
[1779541981014,34.58,74835.6,0.0,0.94052,0.0001,4.10001]
[1779541986050,34.57,74835.55,0.0,0.94052,0.0001,4.10012]
[1779541993100,34.57,74836.25,0.0,0.94059,0.0001,4.09624]
[1779541998133,34.57,74837.25,0.0,0.94069,0.0001,4.09085]
[1779542003169,34.57,74838.03,0.0,0.94077,0.0001,4.08661]
[1779542008208,34.57,74839.94,0.0,0.94096,0.0001,4.07641]
[1779542013242,34.57,74841.31,0.0,0.94118,0.0001,4.06291]
[1779542018583,34.57,74841.86,0.0,0.94123,0.0001,4.05994]
[1779542023313,34.57,74835.46,0.0,0.9406,0.0001,4.09359]
[1779542024320,34.57,74832.69,0.0,0.94033,0.0001,4.10816]
[1779542029357,34.57,74833.61,0.0,0.94043,0.0001,4.1028]
[1779542034390,34.57,74835.25,0.0,0.9406,0.0001,4.09361]
[1779542039425,34.57,74835.05,0.0,0.94059,0.0001,4.09413]
[1779542044460,34.56,74835.68,0.0,0.94067,0.0001,4.09025]
[1779542050511,34.56,74836.13,0.0,0.94072,0.0001,4.08717]
[1779542052522,34.56,74843.51,0.0,0.94145,0.0001,4.04807]
[1779542058865,34.56,74843.55,0.0,0.94146,0.0001,4.04754]
[1779542065649,34.56,74843.32,0.0,0.94145,0.0001,4.04836]
[1779542075719,34.56,74843.25,0.0,0.94153,0.0001,4.04197]
[1779542082770,34.55,74842.51,0.0,0.94147,0.0001,4.04544]
[1779542089089,34.55,74842.31,0.0,0.94145,0.0001,4.04612]
[1779542094854,34.55,74842.08,0.0,0.94144,0.0001,4.04696]
[1779542104924,34.55,74841.8,0.0,0.94142,0.0001,4.0478]
[1779542106941,34.55,74850.09,0.0,0.94223,0.0001,4.00428]
[1779542110975,34.55,74870.74,0.0,0.9442,9e-05,3.89742]
[1779542111993,34.55,74874.13,0.0,0.94452,9e-05,3.88017]
[1779542112987,34.55,74885.96,0.0,0.94561,9e-05,3.8201]
[1779542113992,34.55,74896.71,0.0,0.94659,9e-05,3.76613]
[1779542115001,34.55,74891.63,0.0,0.94612,9e-05,3.79204]
[1779542117015,34.55,74890.02,0.0,0.94596,9e-05,3.80077]
[1779542119311,34.56,74900.74,0.0,0.94693,9e-05,3.7475]
[1779542120042,34.56,74900.74,0.0,0.94692,9e-05,3.74788]
[1779542125077,34.57,74904.58,0.0,0.94723,9e-05,3.73064]
[1779542128094,34.57,74896.48,0.0,0.94648,9e-05,3.7724]
[1779542130119,34.57,74898.09,0.0,0.94661,9e-05,3.76501]
[1779542131112,34.57,74906.17,0.0,0.94741,9e-05,3.71897]
[1779542132144,34.57,74907.61,0.0,0.94753,9e-05,3.71219]
[1779542133142,34.58,74912.89,0.0,0.948,9e-05,3.68639]
[1779542134152,34.58,74925.41,0.0,0.94909,9e-05,3.62514]
[1779542135157,34.58,74926.54,0.0,0.94918,9e-05,3.62016]
[1779542138181,34.58,74916.83,0.0,0.94834,9e-05,3.6673]
[1779542139187,34.58,74908.72,0.0,0.94761,9e-05,3.70771]
[1779542140196,34.58,74908.65,0.0,0.9476,9e-05,3.70822]
[1779542144222,34.58,74903.0,0.0,0.94709,9e-05,3.73693]
[1779542146244,34.58,74902.21,0.0,0.94701,9e-05,3.74104]
[1779542150271,34.58,74907.8,0.0,0.94751,9e-05,3.71341]
[1779542152282,34.58,74910.35,0.0,0.94774,9e-05,3.70095]
[1779542154297,34.58,74930.1,0.0,0.94947,9e-05,3.60392]
[1779542155303,34.58,74922.42,0.0,0.94879,9e-05,3.64182]
[1779542156311,34.59,74918.53,0.0,0.94845,9e-05,3.66118]
[1779542161350,34.59,74916.79,0.0,0.94828,9e-05,3.67065]
[1779542162354,34.59,74924.57,0.0,0.94896,9e-05,3.63253]
[1779542163359,34.59,74929.79,0.0,0.94941,9e-05,3.60721]
[1779542164369,34.59,74925.72,0.0,0.94905,9e-05,3.62741]
[1779542169405,34.59,74920.91,0.0,0.94861,9e-05,3.652]
[1779542170411,34.6,74916.8,0.0,0.94825,9e-05,3.67241]
[1779542173432,34.6,74924.19,0.0,0.94889,9e-05,3.6364]
[1779542176454,34.6,74929.27,0.0,0.94933,9e-05,3.61204]
[1779542177461,34.6,74938.4,0.0,0.95011,9e-05,3.56778]
[1779542178469,34.6,74937.65,0.0,0.95004,9e-05,3.57169]
[1779542183504,34.6,74935.53,0.0,0.94984,9e-05,3.58328]
[1779542188539,34.6,74935.22,0.0,0.94981,9e-05,3.58461]
[1779542193574,34.61,74934.83,0.0,0.94983,9e-05,3.58226]
[1779542198608,34.62,74935.89,0.0,0.94989,9e-05,3.57876]
[1779542203643,34.62,74932.69,0.0,0.94958,9e-05,3.59599]
[1779542206682,34.63,74926.99,0.0,0.94907,9e-05,3.62473]
[1779542208684,34.63,74932.12,0.0,0.94951,9e-05,3.6002]
[1779542211704,34.63,74925.85,0.0,0.94895,9e-05,3.63177]
[1779542212712,34.63,74926.15,0.0,0.94897,9e-05,3.63062]
[1779542217747,34.64,74923.06,0.0,0.94866,9e-05,3.64762]
[1779542222782,34.64,74924.84,0.0,0.94879,9e-05,3.64037]
[1779542227817,34.65,74927.38,0.0,0.94899,9e-05,3.62946]
[1779542235875,34.66,74927.25,0.0,0.94893,9e-05,3.63257]
[1779542237887,34.66,74920.92,0.0,0.94837,9e-05,3.66421]
[1779542240179,34.66,74915.19,0.0,0.94785,9e-05,3.69296]
[1779542245943,34.67,74910.51,0.0,0.94742,9e-05,3.71731]
[1779542250982,34.67,74912.06,0.0,0.94754,9e-05,3.71056]
[1779542256016,34.67,74912.79,0.0,0.94766,9e-05,3.70201]
[1779542261051,34.68,74910.43,0.0,0.94743,9e-05,3.71474]
[1779542263065,34.68,74907.75,0.0,0.94719,9e-05,3.72841]
[1779542267094,34.68,74903.72,0.0,0.94681,9e-05,3.74907]
[1779542272130,34.68,74908.06,0.0,0.94719,9e-05,3.72804]
[1779542274150,34.68,74902.58,0.0,0.94669,9e-05,3.75564]
[1779542276158,34.68,74901.5,0.0,0.94659,9e-05,3.76122]
[1779542281194,34.68,74896.62,0.0,0.94614,9e-05,3.78603]
[1779542286230,34.69,74890.4,0.0,0.94557,9e-05,3.81752]
[1779542288242,34.68,74889.35,0.0,0.94548,9e-05,3.82238]
[1779542293280,34.68,74883.61,0.0,0.94499,9e-05,3.84926]
[1779542296300,34.67,74873.6,0.0,0.94408,9e-05,3.89881]
[1779542298318,34.67,74870.13,0.0,0.94378,9e-05,3.91551]
[1779542302345,34.66,74863.53,0.0,0.94319,0.0001,3.94716]
[1779542306372,34.65,74858.16,0.0,0.94272,0.0001,3.97251]
[1779542311410,34.64,74857.7,0.0,0.94282,0.0001,3.96555]
[1779542316441,34.63,74861.89,0.0,0.94328,0.0001,3.9408]
[1779542321476,34.62,74861.07,0.0,0.94325,0.0001,3.94209]
[1779542326512,34.61,74860.54,0.0,0.94325,0.0001,3.94192]
[1779542337590,34.59,74859.37,0.0,0.94326,0.0001,3.94169]
[1779542342626,34.58,74857.66,0.0,0.94314,0.0001,3.94772]
[1779542347661,34.57,74857.69,0.0,0.9432,0.0001,3.94479]
[1779542352701,34.56,74857.24,0.0,0.94321,0.0001,3.94439]
[1779542357738,34.55,74856.25,0.0,0.94316,0.0001,3.94678]
[1779542362771,34.54,74855.51,0.0,0.94314,0.0001,3.94788]
[1779542368814,34.52,74855.27,0.0,0.94318,0.0001,3.94585]
[1779542373848,34.52,74853.78,0.0,0.94316,0.0001,3.94472]
[1779542378884,34.51,74852.3,0.0,0.94307,0.0001,3.94968]
[1779542383919,34.49,74849.99,0.0,0.94291,0.0001,3.95832]
[1779542388954,34.48,74851.25,0.0,0.94308,0.0001,3.94903]
[1779542393989,34.47,74854.15,0.0,0.94341,0.0001,3.93137]
[1779542399023,34.47,74853.58,0.0,0.9434,0.0001,3.93172]
[1779542404069,34.46,74851.85,0.0,0.94328,0.0001,3.93802]
[1779542410110,34.45,74852.41,0.0,0.9434,0.0001,3.93197]
[1779542420179,34.43,74854.16,0.0,0.94365,0.0001,3.91788]
[1779542425220,34.42,74855.29,0.0,0.94382,0.0001,3.90886]
[1779542431532,34.4,74855.45,0.0,0.94401,9e-05,3.89689]
[1779542437310,34.38,74865.43,0.0,0.94503,9e-05,3.84115]
[1779542438306,34.38,74869.98,0.0,0.94547,9e-05,3.81722]
[1779542442333,34.37,74870.64,0.0,0.94557,9e-05,3.81131]
[1779542448376,34.36,74870.35,0.0,0.94561,9e-05,3.80907]
[1779542453412,34.35,74876.7,0.0,0.94625,9e-05,3.77381]
[1779542458448,34.34,74878.7,0.0,0.94648,9e-05,3.76105]
[1779542463488,34.33,74883.39,0.0,0.94696,9e-05,3.73497]
[1779542468523,34.32,74883.75,0.0,0.94704,9e-05,3.73055]
[1779542473572,34.31,74885.67,0.0,0.94727,9e-05,3.71773]
[1779542475575,34.3,74893.35,0.0,0.94798,9e-05,3.67802]
[1779542480612,34.29,74894.18,0.0,0.94811,9e-05,3.67105]
[1779542484638,34.29,74902.25,0.0,0.94887,9e-05,3.62871]
[1779542486651,34.28,74907.83,0.0,0.94938,9e-05,3.60014]
[1779542487659,34.28,74913.7,0.0,0.9499,9e-05,3.57081]
[1779542492696,34.27,74915.67,0.0,0.95018,9e-05,3.5532]
[1779542495715,34.24,74925.11,0.0,0.95114,9e-05,3.49892]
[1779542497729,34.23,74926.61,0.0,0.95133,9e-05,3.48826]
[1779542502769,34.18,74926.94,0.0,0.95162,9e-05,3.47178]
[1779542507802,34.16,74931.37,0.0,0.95206,8e-05,3.44661]
[1779542511832,34.16,74937.87,0.0,0.95262,8e-05,3.41444]
[1779542516868,34.05,74939.26,0.0,0.95325,8e-05,3.37784]
[1779542522177,34.05,74937.45,0.0,0.95312,8e-05,3.38572]
[1779542526941,34.05,74926.14,0.0,0.95218,8e-05,3.43938]
[1779542527945,34.05,74922.31,0.0,0.95186,9e-05,3.45766]
[1779542532980,34.04,74920.68,0.0,0.95174,9e-05,3.46422]
[1779542539022,34.04,74922.62,0.0,0.95193,8e-05,3.45336]
[1779542544058,34.03,74926.36,0.0,0.95227,8e-05,3.43421]
[1779542549093,34.03,74930.52,0.0,0.95264,8e-05,3.41319]
[1779542553120,34.03,74935.25,0.0,0.95312,8e-05,3.38396]
[1779542558155,34.02,74939.29,0.0,0.95346,8e-05,3.36412]
[1779542562461,34.02,74932.64,0.0,0.95292,8e-05,3.39537]
[1779542568225,34.02,74931.88,0.0,0.95287,8e-05,3.39792]
[1779542573261,34.02,74932.58,0.0,0.95295,8e-05,3.39365]
[1779542578295,34.01,74933.39,0.0,0.95303,8e-05,3.38886]
[1779542583330,34.01,74935.54,0.0,0.95323,8e-05,3.37768]
[1779542592671,34.0,74936.85,0.0,0.95336,8e-05,3.36995]
[1779542596421,34.0,74929.23,0.0,0.95274,8e-05,3.40575]
[1779542597429,34.0,74928.61,0.0,0.95269,8e-05,3.40851]
[1779542601457,33.98,74922.62,0.0,0.9523,8e-05,3.43081]
[1779542602748,33.97,74922.39,0.0,0.95232,8e-05,3.42937]
[1779542608505,33.91,74923.87,0.0,0.9527,8e-05,3.40748]
[1779542613565,33.9,74924.04,0.0,0.95285,8e-05,3.39768]
[1779542616562,33.88,74918.16,0.0,0.95244,8e-05,3.42093]
[1779542621597,33.87,74916.51,0.0,0.95236,8e-05,3.42529]
[1779542627638,33.87,74911.03,0.0,0.95192,9e-05,3.45028]
[1779542632965,33.83,74911.43,0.0,0.95212,9e-05,3.43887]
[1779542638724,33.83,74907.24,0.0,0.95179,9e-05,3.45762]
[1779542643759,33.82,74906.15,0.0,0.95172,9e-05,3.46151]
[1779542648794,33.82,74906.52,0.0,0.95178,9e-05,3.45825]
[1779542653834,33.81,74907.32,0.0,0.95187,9e-05,3.45295]
[1779542659872,33.8,74906.58,0.0,0.95184,9e-05,3.45493]
[1779542668935,33.8,74905.86,0.0,0.95182,9e-05,3.45602]
[1779542673976,33.79,74903.67,0.0,0.95173,9e-05,3.45956]
[1779542679006,33.79,74903.93,0.0,0.95177,9e-05,3.45695]
[1779542684041,33.78,74904.3,0.0,0.95183,9e-05,3.45385]
[1779542689365,33.78,74902.79,0.0,0.95173,9e-05,3.45965]
[1779542696126,33.77,74902.34,0.0,0.95171,9e-05,3.46027]
[1779542701161,33.77,74902.01,0.0,0.95171,9e-05,3.46056]
[1779542709506,33.76,74901.82,0.0,0.95173,9e-05,3.45913]
[1779542718279,33.75,74901.46,0.0,0.95174,9e-05,3.45856]
[1779542723315,33.74,74902.07,0.0,0.95182,9e-05,3.4543]
[1779542729652,33.74,74902.35,0.0,0.95187,9e-05,3.45147]
[1779542735398,33.73,74902.35,0.0,0.95197,9e-05,3.44425]
[1779542742448,33.73,74902.53,0.0,0.95201,9e-05,3.44181]
[1779542749792,33.72,74903.8,0.0,0.95215,9e-05,3.43408]
[1779542759862,33.72,74903.18,0.0,0.95213,9e-05,3.4352]
[1779542769932,33.71,74900.32,0.0,0.95192,9e-05,3.44701]
[1779542775681,33.7,74900.6,0.0,0.95196,9e-05,3.44433]
[1779542780722,33.7,74901.29,0.0,0.95204,9e-05,3.43989]
[1779542785750,33.7,74895.16,0.0,0.95153,9e-05,3.46884]
[1779542790785,33.69,74896.06,0.0,0.95163,9e-05,3.46317]
[1779542795822,33.69,74896.1,0.0,0.95173,9e-05,3.45597]
[1779542800857,33.68,74896.24,0.0,0.95176,9e-05,3.45413]
[1779542805892,33.68,74895.48,0.0,0.95172,9e-05,3.45671]
[1779542810927,33.68,74891.34,0.0,0.95138,9e-05,3.47581]
[1779542815962,33.67,74892.46,0.0,0.9515,9e-05,3.469]
[1779542821000,33.67,74891.37,0.0,0.95143,9e-05,3.47309]
[1779542826031,33.66,74892.41,0.0,0.95154,9e-05,3.46671]
[1779542831067,33.66,74894.06,0.0,0.9517,9e-05,3.45741]
[1779542838117,33.65,74893.77,0.0,0.95171,9e-05,3.45728]
[1779542848184,33.64,74893.63,0.0,0.95173,9e-05,3.45583]
[1779542854230,33.64,74898.4,0.0,0.95224,9e-05,3.42553]
[1779542860571,33.64,74898.5,0.0,0.95227,9e-05,3.42383]
[1779542862607,33.63,74884.35,0.0,0.95105,9e-05,3.493]
[1779542864302,33.63,74879.81,0.0,0.95065,9e-05,3.5152]
[1779542869335,33.63,74880.47,0.0,0.95074,9e-05,3.5103]
[1779542874371,33.62,74881.46,0.0,0.95085,9e-05,3.50379]
[1779542879409,33.62,74882.68,0.0,0.95099,9e-05,3.4959]
[1779542884440,33.61,74884.14,0.0,0.95115,9e-05,3.4872]
[1779542890486,33.6,74885.07,0.0,0.95126,9e-05,3.48089]
[1779542892826,33.6,74891.94,0.0,0.95186,9e-05,3.44656]
[1779542898538,33.6,74893.6,0.0,0.95203,9e-05,3.43711]
[1779542906594,33.59,74893.32,0.0,0.95204,9e-05,3.43683]
[1779542911630,33.59,74893.75,0.0,0.95216,9e-05,3.42794]
[1779542919686,33.58,74893.77,0.0,0.95219,9e-05,3.42635]
[1779542924721,33.58,74892.85,0.0,0.95213,9e-05,3.42992]
[1779542929755,33.58,74892.64,0.0,0.95213,9e-05,3.43002]
[1779542934790,33.57,74892.51,0.0,0.95213,9e-05,3.42974]
[1779542937814,33.57,74899.84,0.0,0.95277,9e-05,3.39345]
[1779542940834,33.57,74902.35,0.0,0.95299,8e-05,3.38092]
[1779542945870,33.57,74901.0,0.0,0.95288,9e-05,3.38696]
[1779542951912,33.57,74900.75,0.0,0.95287,9e-05,3.38753]
[1779542956947,33.56,74899.45,0.0,0.95277,9e-05,3.39341]
[1779542961983,33.56,74897.84,0.0,0.95263,9e-05,3.40121]
[1779542967021,33.56,74898.43,0.0,0.95268,9e-05,3.39828]
[1779542973065,33.56,74897.88,0.0,0.95271,9e-05,3.39512]
[1779542978100,33.56,74897.47,0.0,0.95268,9e-05,3.39711]
[1779542983460,33.56,74897.31,0.0,0.95266,9e-05,3.39788]
[1779542989177,33.56,74897.0,0.0,0.95264,9e-05,3.39937]
[1779542995218,33.56,74896.93,0.0,0.95263,9e-05,3.39969]
[1779543000264,33.56,74898.47,0.0,0.95276,9e-05,3.39216]
[1779543005317,33.56,74899.9,0.0,0.95288,9e-05,3.38524]
[1779543006304,33.56,74909.95,0.0,0.95373,8e-05,3.33677]
[1779543008320,33.56,74914.92,0.0,0.95414,8e-05,3.31316]
[1779543012349,33.57,74920.33,0.0,0.95458,8e-05,3.28794]
[1779543017382,33.57,74921.48,0.0,0.95467,8e-05,3.28291]
[1779543023752,33.57,74911.43,0.0,0.95382,8e-05,3.3316]
[1779543024440,33.57,74911.43,0.0,0.95382,8e-05,3.33164]
[1779543025442,33.57,74906.04,0.0,0.95337,8e-05,3.35762]
[1779543026449,33.57,74915.77,0.0,0.95418,8e-05,3.3109]
[1779543029470,33.57,74921.86,0.0,0.95468,8e-05,3.28214]
[1779543034504,33.58,74923.89,0.0,0.95491,8e-05,3.26762]
[1779543038534,33.58,74918.29,0.0,0.95443,8e-05,3.29493]
[1779543043899,33.58,74922.47,0.0,0.95476,8e-05,3.27581]
[1779543049610,33.58,74922.52,0.0,0.95475,8e-05,3.27662]
[1779543054646,33.59,74923.07,0.0,0.95478,8e-05,3.27488]
[1779543059682,33.59,74924.94,0.0,0.95492,8e-05,3.26695]
[1779543061698,33.59,74931.05,0.0,0.95541,8e-05,3.2385]
[1779543066734,33.6,74933.47,0.0,0.95559,8e-05,3.22826]
[1779543071766,33.6,74935.56,0.0,0.95574,8e-05,3.21961]
[1779543078817,33.61,74940.17,0.0,0.95608,8e-05,3.19966]
[1779543080829,33.61,74933.93,0.0,0.95557,8e-05,3.22933]
[1779543086871,33.61,74931.47,0.0,0.95535,8e-05,3.24183]
[1779543091905,33.61,74932.65,0.0,0.95551,8e-05,3.23133]
[1779543094258,33.62,74910.47,0.0,0.95367,8e-05,3.33718]
[1779543095935,33.62,74907.73,0.0,0.95344,8e-05,3.35035]
[1779543097947,33.61,74900.87,0.0,0.95286,9e-05,3.3834]
[1779543099961,33.61,74906.12,0.0,0.95331,8e-05,3.3578]
[1779543102982,33.61,74898.72,0.0,0.95269,9e-05,3.3934]
[1779543106004,33.61,74889.14,0.0,0.95187,9e-05,3.4398]
[1779543107021,33.61,74888.29,0.0,0.9518,9e-05,3.44377]
[1779543109028,33.61,74894.28,0.0,0.95233,9e-05,3.41406]
[1779543111043,33.62,74897.64,0.0,0.95258,9e-05,3.39972]
[1779543116077,33.68,74896.87,0.0,0.95221,9e-05,3.42086]
[1779543121119,33.73,74892.87,0.0,0.95163,9e-05,3.45356]
[1779543126149,33.73,74892.95,0.0,0.95162,9e-05,3.45456]
[1779543129170,33.73,74884.18,0.0,0.95084,9e-05,3.49857]
[1779543130178,33.74,74887.5,0.0,0.95112,9e-05,3.48242]
[1779543131185,33.74,74894.47,0.0,0.95172,9e-05,3.44845]
[1779543132191,33.74,74897.36,0.0,0.95197,9e-05,3.43463]
[1779543137235,33.76,74896.39,0.0,0.95175,9e-05,3.44702]
[1779543142269,33.77,74895.29,0.0,0.95165,9e-05,3.45301]
[1779543147304,33.76,74895.06,0.0,0.95164,9e-05,3.45312]
[1779543148312,33.76,74889.67,0.0,0.95118,9e-05,3.47932]
[1779543153346,33.76,74896.2,0.0,0.95184,9e-05,3.44036]
[1779543158382,33.75,74889.58,0.0,0.95129,9e-05,3.47169]
[1779543162409,33.75,74879.55,0.0,0.95042,9e-05,3.52015]
[1779543163417,33.75,74873.85,0.0,0.94993,9e-05,3.54813]
[1779543168451,33.74,74873.67,0.0,0.94994,9e-05,3.54723]
[1779543169460,33.74,74867.28,0.0,0.94938,9e-05,3.57875]
[1779543174493,33.73,74862.47,0.0,0.94898,9e-05,3.60067]
[1779543179529,33.73,74861.83,0.0,0.94896,9e-05,3.60214]
[1779543183557,33.73,74856.66,0.0,0.94849,9e-05,3.62833]
[1779543188592,33.72,74857.7,0.0,0.9486,9e-05,3.62219]
[1779543192623,33.72,74851.63,0.0,0.94808,9e-05,3.65097]
[1779543197660,33.72,74851.28,0.0,0.94805,9e-05,3.65266]
[1779543202694,33.72,74855.59,0.0,0.94844,9e-05,3.6307]
[1779543207729,33.71,74856.0,0.0,0.94849,9e-05,3.62783]
[1779543212765,33.71,74855.62,0.0,0.94858,9e-05,3.62142]
[1779543220821,33.69,74854.47,0.0,0.94854,9e-05,3.62352]
[1779543221828,33.69,74861.16,0.0,0.94915,9e-05,3.58936]
[1779543222834,33.69,74867.57,0.0,0.94974,9e-05,3.55686]
[1779543227869,33.68,74866.9,0.0,0.94971,9e-05,3.55846]
[1779543231900,33.68,74877.03,0.0,0.95063,9e-05,3.50673]
[1779543232905,33.68,74884.8,0.0,0.95132,9e-05,3.46814]
[1779543237940,33.68,74887.5,0.0,0.95157,9e-05,3.45399]
[1779543242978,33.67,74887.9,0.0,0.95162,9e-05,3.45119]
[1779543248013,33.67,74889.69,0.0,0.95179,9e-05,3.44166]
[1779543250027,33.67,74881.95,0.0,0.95112,9e-05,3.47937]
[1779543251041,33.67,74876.71,0.0,0.95066,9e-05,3.50504]
[1779543256070,33.66,74876.66,0.0,0.95068,9e-05,3.50406]
[1779543261104,33.66,74878.05,0.0,0.95082,9e-05,3.49599]
[1779543266141,33.65,74877.18,0.0,0.95077,9e-05,3.49915]
[1779543271178,33.65,74878.35,0.0,0.95096,9e-05,3.48638]
[1779543276213,33.65,74879.35,0.0,0.95107,9e-05,3.48039]
[1779543282254,33.64,74880.22,0.0,0.95117,9e-05,3.47489]
[1779543287290,33.64,74880.2,0.0,0.95118,9e-05,3.47403]
[1779543290313,33.64,74873.38,0.0,0.95059,9e-05,3.50722]
[1779543291320,33.64,74872.61,0.0,0.95053,9e-05,3.5108]
[1779543296357,33.63,74874.29,0.0,0.9507,9e-05,3.5012]
[1779543299375,33.63,74871.31,0.0,0.95045,9e-05,3.51514]
[1779543303404,33.62,74859.48,0.0,0.94941,9e-05,3.57308]
[1779543304412,33.62,74852.43,0.0,0.94879,9e-05,3.60774]
[1779543308445,33.62,74846.03,0.0,0.94823,9e-05,3.63868]
[1779543312469,33.62,74851.28,0.0,0.94871,9e-05,3.61197]
[1779543317504,33.62,74846.62,0.0,0.94829,9e-05,3.63565]
[1779543323544,33.61,74842.72,0.0,0.94795,9e-05,3.65429]
[1779543328580,33.6,74843.5,0.0,0.94807,9e-05,3.64763]
[1779543333615,33.59,74843.57,0.0,0.9482,9e-05,3.63866]
[1779543335629,33.59,74838.13,0.0,0.94772,9e-05,3.66531]
[1779543340666,33.58,74834.31,0.0,0.94741,9e-05,3.68203]
[1779543341672,33.58,74823.4,0.0,0.9464,9e-05,3.7376]
[1779543344692,33.57,74831.5,0.0,0.9472,9e-05,3.69386]
[1779543351742,33.56,74832.55,0.0,0.94737,9e-05,3.68424]
[1779543359798,33.54,74833.69,0.0,0.94756,9e-05,3.67365]
[1779543364833,33.53,74834.67,0.0,0.94771,9e-05,3.66571]
[1779543369868,33.52,74832.97,0.0,0.9476,9e-05,3.67146]
[1779543374903,33.51,74831.13,0.0,0.94749,9e-05,3.67785]
[1779543378933,33.5,74839.37,0.0,0.94829,9e-05,3.63335]
[1779543383966,33.49,74839.47,0.0,0.94835,9e-05,3.63016]
[1779543389000,33.48,74839.57,0.0,0.94841,9e-05,3.62699]
[1779543394038,33.47,74839.17,0.0,0.94849,9e-05,3.62044]
[1779543399071,33.46,74839.09,0.0,0.94853,9e-05,3.61825]
[1779543404105,33.45,74837.67,0.0,0.94845,9e-05,3.62286]
[1779543409141,33.44,74837.52,0.0,0.94848,9e-05,3.62103]
[1779543414175,33.43,74838.0,0.0,0.94857,9e-05,3.616]
[1779543419211,33.43,74830.19,0.0,0.9479,9e-05,3.65322]
[1779543422231,33.42,74822.07,0.0,0.94717,9e-05,3.69332]
[1779543423282,33.42,74821.19,0.0,0.9471,9e-05,3.69723]
[1779543425290,33.41,74811.7,0.0,0.94621,0.0001,3.74568]
[1779543426621,33.4,74809.1,0.0,0.94605,0.0001,3.75462]
[1779543432339,33.39,74823.41,0.0,0.94743,9e-05,3.67913]
[1779543433344,33.39,74831.14,0.0,0.94815,9e-05,3.63926]
[1779543435359,33.39,74831.99,0.0,0.94823,9e-05,3.63472]
[1779543440392,33.38,74837.38,0.0,0.94877,9e-05,3.60483]
[1779543442406,33.38,74839.05,0.0,0.94894,9e-05,3.59532]
[1779543447441,33.37,74843.2,0.0,0.94936,9e-05,3.57184]
[1779543449455,33.37,74850.04,0.0,0.95,9e-05,3.53641]
[1779543454490,33.36,74852.49,0.0,0.95033,9e-05,3.51628]
[1779543459526,33.36,74853.63,0.0,0.95046,9e-05,3.50885]
[1779543465568,33.35,74856.8,0.0,0.95078,9e-05,3.4908]
[1779543470603,33.34,74855.96,0.0,0.95074,9e-05,3.49351]
[1779543476646,33.34,74851.83,0.0,0.9504,9e-05,3.51232]
[1779543481680,33.33,74853.34,0.0,0.95056,9e-05,3.50322]
[1779543486717,33.33,74853.58,0.0,0.95061,9e-05,3.50058]
[1779543492759,33.32,74853.36,0.0,0.95062,9e-05,3.50001]
[1779543497794,33.32,74853.1,0.0,0.95062,9e-05,3.49993]
[1779543501821,33.31,74858.96,0.0,0.95116,9e-05,3.46964]
[1779543503836,33.31,74864.5,0.0,0.95165,9e-05,3.44173]
[1779543508870,33.31,74862.81,0.0,0.95152,9e-05,3.44923]
[1779543517252,33.3,74863.49,0.0,0.95168,9e-05,3.43867]
[1779543522968,33.3,74860.35,0.0,0.95142,9e-05,3.45329]
[1779543528014,33.3,74859.99,0.0,0.9514,9e-05,3.45427]
[1779543531350,33.3,74866.82,0.0,0.95201,9e-05,3.42001]
[1779543537067,33.29,74872.39,0.0,0.9525,9e-05,3.39204]
[1779543542101,33.29,74874.07,0.0,0.95265,9e-05,3.3835]
[1779543547137,33.29,74876.05,0.0,0.95283,9e-05,3.37361]
[1779543553182,33.29,74876.1,0.0,0.95284,9e-05,3.37319]
[1779543555196,33.29,74868.64,0.0,0.95219,9e-05,3.40973]
[1779543561560,33.29,74867.04,0.0,0.95206,9e-05,3.41716]
[1779543564260,33.29,74857.42,0.0,0.95122,9e-05,3.46459]
[1779543569294,33.28,74852.72,0.0,0.95082,9e-05,3.48721]
[1779543574330,33.28,74853.81,0.0,0.951,9e-05,3.475]
[1779543579364,33.28,74854.79,0.0,0.95111,9e-05,3.46927]
[1779543584406,33.28,74854.4,0.0,0.95109,9e-05,3.47037]
[1779543586414,33.27,74848.3,0.0,0.95055,9e-05,3.50057]
[1779543591770,33.27,74848.85,0.0,0.95062,9e-05,3.49647]
[1779543597491,33.27,74850.04,0.0,0.95075,9e-05,3.4894]
[1779543602531,33.26,74848.2,0.0,0.9506,9e-05,3.49745]
[1779543608889,33.26,74848.59,0.0,0.95067,9e-05,3.49382]
[1779543614613,33.25,74847.66,0.0,0.95061,9e-05,3.49728]
[1779543619648,33.25,74848.09,0.0,0.95067,9e-05,3.49391]
[1779543625691,33.24,74848.07,0.0,0.95069,9e-05,3.49258]
[1779543630726,33.24,74848.16,0.0,0.95072,9e-05,3.49094]
[1779543637802,33.23,74848.28,0.0,0.95084,9e-05,3.48265]
[1779543642837,33.23,74848.85,0.0,0.95091,9e-05,3.47871]
[1779543644852,33.23,74836.59,0.0,0.9498,9e-05,3.54048]
[1779543645859,33.23,74825.14,0.0,0.94875,9e-05,3.59891]
[1779543651900,33.23,74825.94,0.0,0.94881,9e-05,3.5954]
[1779543657942,33.23,74821.4,0.0,0.94838,9e-05,3.61912]
[1779543661970,33.23,74827.26,0.0,0.94892,9e-05,3.58935]
[1779543667007,33.23,74832.1,0.0,0.94936,9e-05,3.56527]
[1779543672041,33.24,74828.8,0.0,0.94904,9e-05,3.58259]
[1779543677077,33.24,74829.12,0.0,0.94907,9e-05,3.5814]
[1779543682112,33.24,74830.22,0.0,0.94916,9e-05,3.57624]
[1779543687147,33.24,74831.5,0.0,0.94927,9e-05,3.5702]
[1779543692181,33.24,74832.47,0.0,0.94942,9e-05,3.56023]
[1779543697216,33.25,74832.59,0.0,0.94941,9e-05,3.56058]
[1779543702252,33.25,74830.15,0.0,0.94917,9e-05,3.57391]
[1779543707287,33.25,74830.03,0.0,0.94915,9e-05,3.57534]
[1779543713328,33.26,74827.97,0.0,0.94894,9e-05,3.58679]
[1779543714335,33.26,74838.31,0.0,0.94988,9e-05,3.53446]
[1779543719665,33.26,74842.09,0.0,0.9502,9e-05,3.51667]
[1779543725413,33.27,74841.83,0.0,0.95015,9e-05,3.51951]
[1779543726419,33.27,74836.43,0.0,0.94966,9e-05,3.54702]
[1779543731455,33.27,74839.44,0.0,0.94991,9e-05,3.53292]
[1779543736489,33.28,74843.48,0.0,0.95025,9e-05,3.51381]
[1779543741524,33.28,74847.48,0.0,0.95059,9e-05,3.49512]
[1779543746559,33.29,74847.96,0.0,0.95061,9e-05,3.49416]
[1779543751595,33.29,74847.75,0.0,0.95064,9e-05,3.49065]
[1779543756697,33.3,74847.55,0.0,0.9506,9e-05,3.49276]
[1779543762739,33.3,74846.99,0.0,0.95053,9e-05,3.49688]
[1779543768780,33.31,74850.58,0.0,0.95082,9e-05,3.48028]
[1779543773815,33.31,74850.33,0.0,0.95078,9e-05,3.48275]
[1779543780090,33.32,74850.0,0.0,0.95072,9e-05,3.48611]
[1779543785902,33.32,74848.9,0.0,0.9506,9e-05,3.49306]
[1779543791942,33.32,74851.88,0.0,0.95086,9e-05,3.4783]
[1779543800229,33.32,74851.98,0.0,0.95088,9e-05,3.47745]
[1779543808053,33.33,74851.96,0.0,0.95084,9e-05,3.47959]
[1779543818126,33.34,74851.84,0.0,0.95086,9e-05,3.47681]
[1779543826180,33.34,74852.18,0.0,0.95085,9e-05,3.47713]
[1779543831216,33.35,74847.38,0.0,0.9504,9e-05,3.50231]
[1779543836251,33.35,74847.53,0.0,0.9504,9e-05,3.50261]
[1779543841285,33.35,74846.99,0.0,0.95033,9e-05,3.50635]
[1779543844307,33.36,74854.16,0.0,0.95096,9e-05,3.47115]
[1779543850579,33.36,74853.27,0.0,0.95085,9e-05,3.47718]
[1779543856391,33.37,74852.9,0.0,0.95079,9e-05,3.48058]
[1779543866460,33.38,74853.16,0.0,0.95077,9e-05,3.4819]
[1779543872505,33.38,74852.38,0.0,0.95075,9e-05,3.48147]
[1779543880789,33.39,74852.5,0.0,0.95072,9e-05,3.48303]
[1779543890860,33.4,74851.83,0.0,0.95061,9e-05,3.48904]
[1779543900930,33.41,74851.27,0.0,0.95052,9e-05,3.49443]
[1779543906741,33.42,74851.08,0.0,0.95047,9e-05,3.4969]
[1779543913790,33.42,74851.02,0.0,0.95044,9e-05,3.49896]
[1779543921070,33.43,74851.0,0.0,0.9504,9e-05,3.50104]
[1779543926880,33.43,74852.67,0.0,0.95053,9e-05,3.49392]
[1779543931915,33.44,74852.69,0.0,0.95058,9e-05,3.4892]
[1779543936951,33.44,74852.36,0.0,0.95053,9e-05,3.49217]
[1779543939972,33.44,74861.59,0.0,0.95134,9e-05,3.44704]
[1779543941212,33.45,74863.95,0.0,0.95153,9e-05,3.43604]
[1779543945012,33.45,74870.91,0.0,0.95214,9e-05,3.4022]
[1779543950042,33.45,74872.64,0.0,0.95228,9e-05,3.39391]
[1779543957091,33.45,74875.34,0.0,0.95252,9e-05,3.38055]
[1779543961353,33.45,74886.93,0.0,0.95352,9e-05,3.32394]
[1779543967162,33.45,74888.79,0.0,0.95367,8e-05,3.31507]
[1779543972202,33.45,74891.01,0.0,0.95386,8e-05,3.30453]
[1779543977232,33.45,74888.02,0.0,0.9536,9e-05,3.31919]
[1779543982268,33.45,74889.96,0.0,0.95376,8e-05,3.31004]
[1779543987302,33.45,74890.43,0.0,0.9538,8e-05,3.30804]
[1779543992337,33.45,74889.28,0.0,0.95377,8e-05,3.30805]
[1779543997374,33.45,74889.31,0.0,0.95377,8e-05,3.30814]
[1779544002412,33.45,74889.2,0.0,0.95375,8e-05,3.30888]
[1779544008450,33.46,74888.91,0.0,0.95373,8e-05,3.3105]
[1779544016506,33.46,74889.15,0.0,0.95374,8e-05,3.30963]
[1779544021778,33.46,74889.33,0.0,0.95375,8e-05,3.30893]
[1779544024562,33.46,74895.72,0.0,0.95429,8e-05,3.27834]
[1779544026576,33.46,74905.98,0.0,0.95514,8e-05,3.22961]
[1779544029597,33.46,74909.63,0.0,0.95543,8e-05,3.21291]
[1779544034632,33.46,74909.75,0.0,0.95542,8e-05,3.21342]
[1779544039668,33.47,74908.75,0.0,0.95532,8e-05,3.21926]
[1779544047723,33.48,74908.0,0.0,0.95523,8e-05,3.22458]
[1779544053767,33.48,74906.45,0.0,0.95515,8e-05,3.22749]
[1779544058802,33.48,74906.91,0.0,0.95517,8e-05,3.2264]
[1779544063837,33.49,74907.02,0.0,0.95516,8e-05,3.22697]
[1779544068872,33.49,74911.0,0.0,0.95547,8e-05,3.20928]
[1779544073905,33.49,74912.6,0.0,0.95559,8e-05,3.2024]
[1779544078942,33.5,74913.42,0.0,0.95563,8e-05,3.19986]
[1779544083975,33.5,74913.39,0.0,0.95561,8e-05,3.20133]
[1779544089016,33.51,74912.93,0.0,0.95555,8e-05,3.20482]
[1779544094054,33.51,74913.7,0.0,0.95559,8e-05,3.20251]
[1779544096066,33.52,74924.35,0.0,0.95644,8e-05,3.15305]
[1779544097072,33.52,74926.8,0.0,0.95664,8e-05,3.14196]
[1779544101100,33.52,74932.92,0.0,0.95711,8e-05,3.11465]
[1779544104121,33.52,74940.76,0.0,0.95773,8e-05,3.07857]
[1779544105128,33.52,74949.28,0.0,0.95839,8e-05,3.03966]
[1779544106136,33.52,74952.9,0.0,0.95867,8e-05,3.02334]
[1779544109172,33.52,74960.84,0.0,0.95927,8e-05,2.98794]
[1779544110175,33.53,74971.62,0.0,0.96008,8e-05,2.93987]
[1779544111182,33.53,74976.31,0.0,0.9605,7e-05,2.91391]
[1779544116226,33.53,74979.05,0.0,0.96069,7e-05,2.90261]
[1779544119247,33.53,74991.14,0.0,0.96157,7e-05,2.85008]
[1779544124284,33.54,74996.63,0.0,0.96193,7e-05,2.82802]
[1779544127305,33.54,75004.17,0.0,0.96245,7e-05,2.79694]
[1779544132341,33.55,74997.62,0.0,0.96195,7e-05,2.82727]
[1779544139389,33.56,74997.17,0.0,0.96186,7e-05,2.83232]
[1779544142410,33.57,75003.65,0.0,0.96231,7e-05,2.80558]
[1779544144424,33.57,75010.93,0.0,0.96281,7e-05,2.77527]
[1779544146438,33.57,75018.14,0.0,0.96331,7e-05,2.7449]
[1779544147446,33.57,75022.85,0.0,0.96364,7e-05,2.72485]
[1779544149461,33.57,75026.7,0.0,0.96391,7e-05,2.70851]
[1779544152480,33.57,75031.83,0.0,0.96427,7e-05,2.6865]
[1779544157517,33.57,75034.28,0.0,0.96444,7e-05,2.67608]
[1779544160538,33.57,75026.14,0.0,0.96388,7e-05,2.71019]
[1779544161544,33.57,75017.64,0.0,0.96329,7e-05,2.74607]
[1779544162551,33.57,75016.65,0.0,0.96322,7e-05,2.75015]
[1779544167589,33.57,75021.02,0.0,0.96354,7e-05,2.73098]
[1779544169602,33.57,75029.76,0.0,0.96415,7e-05,2.69388]
[1779544174638,33.56,75037.14,0.0,0.96472,7e-05,2.65757]
[1779544177659,33.56,75044.0,0.0,0.96519,7e-05,2.62895]
[1779544182929,33.56,75039.84,0.0,0.96492,7e-05,2.64571]
[1779544188735,33.56,75041.67,0.0,0.96504,7e-05,2.63792]
[1779544192999,33.56,75046.79,0.0,0.96538,7e-05,2.61692]
[1779544195784,33.56,75063.17,0.0,0.96647,7e-05,2.54999]
[1779544200821,33.56,75063.76,0.0,0.96651,6e-05,2.54743]
[1779544203078,33.56,75071.29,0.0,0.967,6e-05,2.5171]
[1779544208876,33.56,75071.08,0.0,0.96699,6e-05,2.51723]
[1779544210889,33.55,75061.0,0.0,0.96635,7e-05,2.55723]
[1779544215924,33.55,75061.49,0.0,0.96641,7e-05,2.5538]
[1779544219956,33.54,75057.05,0.0,0.96613,7e-05,2.57055]
[1779544220961,33.54,75047.04,0.0,0.96548,7e-05,2.61103]
[1779544226016,33.54,75044.49,0.0,0.96533,7e-05,2.62022]
[1779544228021,33.54,75028.91,0.0,0.96428,7e-05,2.68469]
[1779544231042,33.54,75024.22,0.0,0.96402,7e-05,2.69895]
[1779544236077,33.54,75028.45,0.0,0.96432,7e-05,2.68114]
[1779544241113,33.54,75026.9,0.0,0.96421,7e-05,2.68773]
[1779544246147,33.54,75023.49,0.0,0.96397,7e-05,2.70214]
[1779544248162,33.54,75030.09,0.0,0.96442,7e-05,2.67449]
[1779544249168,33.54,75032.31,0.0,0.96458,7e-05,2.66529]
[1779544254204,33.54,75033.51,0.0,0.96466,7e-05,2.66014]
[1779544259239,33.53,75031.64,0.0,0.96457,7e-05,2.66563]
[1779544264273,33.52,75031.96,0.0,0.96463,7e-05,2.66196]
[1779544269308,33.51,75033.73,0.0,0.96479,7e-05,2.65228]
[1779544274344,33.52,75031.93,0.0,0.96463,7e-05,2.66202]
[1779544279378,33.53,75031.52,0.0,0.96456,7e-05,2.66592]
[1779544284414,33.53,75028.46,0.0,0.96432,7e-05,2.68083]
[1779544289448,33.54,75027.89,0.0,0.96425,7e-05,2.68525]
[1779544296499,33.55,75027.46,0.0,0.96424,7e-05,2.68466]
[1779544302540,33.54,75027.66,0.0,0.9643,7e-05,2.68078]
[1779544307575,33.54,75027.82,0.0,0.96431,7e-05,2.68037]
[1779544311604,33.55,75019.62,0.0,0.96371,7e-05,2.7169]
[1779544316639,33.57,75017.25,0.0,0.96347,7e-05,2.73151]
[1779544319660,33.58,75022.35,0.0,0.96378,7e-05,2.71264]
[1779544321676,33.59,75027.81,0.0,0.96413,7e-05,2.69156]
[1779544326710,33.6,75031.4,0.0,0.96429,7e-05,2.68135]
[1779544331745,33.62,75033.63,0.0,0.96436,7e-05,2.67721]
[1779544335772,33.64,75022.76,0.0,0.96356,7e-05,2.72579]
[1779544336779,33.64,75020.83,0.0,0.9634,7e-05,2.73573]
[1779544339800,33.65,75026.89,0.0,0.96378,7e-05,2.71284]
[1779544344067,33.67,75021.56,0.0,0.96335,7e-05,2.73902]
[1779544344836,33.67,75021.56,0.0,0.96333,7e-05,2.73989]
[1779544345842,33.67,75016.01,0.0,0.96293,7e-05,2.76428]
[1779544350879,33.69,75020.87,0.0,0.9632,7e-05,2.7478]
[1779544352892,33.7,75030.51,0.0,0.96391,7e-05,2.70372]
[1779544357927,33.72,75030.16,0.0,0.96381,7e-05,2.7098]
[1779544360949,33.73,75011.85,0.0,0.96248,7e-05,2.79004]
[1779544361958,33.73,75004.13,0.0,0.96192,7e-05,2.82394]
[1779544364207,33.73,74999.21,0.0,0.96154,7e-05,2.84664]
[1779544370013,33.75,74998.16,0.0,0.9614,7e-05,2.85537]
[1779544374277,33.85,75005.0,0.0,0.96145,7e-05,2.85264]
[1779544379076,33.91,75009.07,0.0,0.96148,7e-05,2.85045]
[1779544384349,33.92,75009.15,0.0,0.96143,7e-05,2.85351]
[1779544390154,33.94,75010.89,0.0,0.96149,7e-05,2.85012]
[1779544395188,33.95,75010.71,0.0,0.96142,7e-05,2.85431]
[1779544400224,33.97,75011.6,0.0,0.96143,7e-05,2.85386]
[1779544405258,33.98,75011.62,0.0,0.96137,7e-05,2.85712]
[1779544411301,33.99,75011.63,0.0,0.96138,7e-05,2.85568]
[1779544416338,34.01,75018.16,0.0,0.96179,7e-05,2.831]
[1779544418351,34.01,75024.65,0.0,0.96223,7e-05,2.80468]
[1779544423400,34.02,75041.26,0.0,0.96334,7e-05,2.73742]
[1779544424632,34.02,75040.45,0.0,0.96329,7e-05,2.74085]
[1779544427423,34.02,75034.51,0.0,0.96288,7e-05,2.76522]
[1779544432459,34.02,75039.83,0.0,0.96325,7e-05,2.74285]
[1779544434702,34.02,75047.33,0.0,0.96377,7e-05,2.71162]
[1779544437494,34.02,75055.68,0.0,0.96434,7e-05,2.67675]
[1779544438502,34.02,75058.29,0.0,0.96453,7e-05,2.6656]
[1779544440515,34.02,75067.55,0.0,0.96516,7e-05,2.62697]
[1779544441521,34.02,75068.29,0.0,0.96521,7e-05,2.62359]
[1779544443536,34.01,75075.68,0.0,0.96571,7e-05,2.59282]
[1779544444772,34.01,75081.85,0.0,0.96612,6e-05,2.56764]
[1779544446559,34.01,75083.29,0.0,0.96622,6e-05,2.56116]
[1779544450586,34.0,75098.38,0.0,0.9672,6e-05,2.50028]
[1779544451594,34.01,75113.43,0.0,0.96814,6e-05,2.44206]
[1779544453607,34.01,75117.13,0.0,0.96836,6e-05,2.42818]
[1779544458651,34.02,75129.32,0.0,0.96906,6e-05,2.38356]
[1779544459658,34.02,75151.0,0.0,0.97033,6e-05,2.30308]
[1779544460665,34.02,75156.96,0.0,0.97066,6e-05,2.28168]
[1779544461672,34.02,75160.13,0.0,0.97084,6e-05,2.27069]
[1779544466705,34.03,75156.89,0.0,0.97063,6e-05,2.28371]
[1779544467716,34.03,75150.94,0.0,0.97029,6e-05,2.30595]
[1779544468723,34.03,75150.26,0.0,0.97025,6e-05,2.30854]
[1779544471746,34.03,75160.69,0.0,0.9709,6e-05,2.26549]
[1779544472752,34.03,75161.01,0.0,0.97092,6e-05,2.26444]
[1779544477787,34.03,75159.61,0.0,0.97083,6e-05,2.2702]
[1779544479802,34.04,75156.72,0.0,0.97066,6e-05,2.28099]
[1779544481821,34.04,75150.13,0.0,0.97028,6e-05,2.30547]
[1779544482828,34.04,75163.95,0.0,0.97107,6e-05,2.25465]
[1779544483836,34.04,75177.06,0.0,0.9718,6e-05,2.20729]
[1779544484840,34.04,75179.89,0.0,0.97196,6e-05,2.19732]
[1779544489879,34.04,75181.07,0.0,0.97201,6e-05,2.19414]
[1779544494914,34.05,75179.71,0.0,0.97192,6e-05,2.20005]
[1779544496927,34.05,75171.0,0.0,0.9714,6e-05,2.23338]
[1779544500955,34.06,75168.96,0.0,0.97128,6e-05,2.24135]
[1779544503976,34.06,75175.68,0.0,0.97165,6e-05,2.21745]
[1779544505200,34.07,75167.43,0.0,0.97116,6e-05,2.24898]
[1779544507000,34.07,75166.23,0.0,0.97109,6e-05,2.2536]
[1779544510018,34.07,75159.98,0.0,0.97073,6e-05,2.27673]
[1779544515270,34.07,75153.27,0.0,0.97033,6e-05,2.30181]
[1779544519082,34.07,75147.85,0.0,0.97002,6e-05,2.32211]
[1779544523112,34.07,75129.77,0.0,0.96894,6e-05,2.39011]
[1779544524117,34.07,75127.93,0.0,0.96884,6e-05,2.39699]
[1779544525340,34.07,75120.93,0.0,0.96841,6e-05,2.42364]
[1779544527138,34.07,75119.69,0.0,0.96834,6e-05,2.42809]
[1779544532172,34.06,75118.57,0.0,0.96835,6e-05,2.4266]
[1779544535435,34.06,75110.34,0.0,0.96785,6e-05,2.45796]
[1779544537207,34.06,75156.78,0.0,0.97063,6e-05,2.28204]
[1779544538215,34.06,75163.43,0.0,0.97101,6e-05,2.25776]
[1779544539222,34.06,75160.54,0.0,0.97084,6e-05,2.26846]
[1779544544258,34.06,75163.65,0.0,0.97101,6e-05,2.25769]
[1779544545488,34.07,75154.97,0.0,0.97051,6e-05,2.28967]
[1779544546271,34.07,75154.97,0.0,0.97051,6e-05,2.28975]
[1779544547278,34.07,75160.11,0.0,0.9708,6e-05,2.27092]
[1779544549291,34.07,75162.51,0.0,0.97093,6e-05,2.26235]
[1779544554328,34.07,75165.16,0.0,0.97108,6e-05,2.25329]
[1779544559364,34.07,75160.53,0.0,0.9708,6e-05,2.27086]
[1779544561377,34.07,75158.92,0.0,0.97071,6e-05,2.27693]
[1779544566412,34.07,75161.12,0.0,0.97083,6e-05,2.26927]
[1779544571447,34.08,75158.65,0.0,0.97065,6e-05,2.28081]
[1779544573463,34.09,75165.07,0.0,0.971,6e-05,2.25806]
[1779544578497,34.09,75159.03,0.0,0.97065,6e-05,2.28071]
[1779544583531,34.09,75158.25,0.0,0.9706,6e-05,2.28401]
[1779544588568,34.09,75157.89,0.0,0.97057,6e-05,2.28575]
[1779544593602,34.1,75157.0,0.0,0.97057,6e-05,2.28463]
[1779544598637,34.1,75155.79,0.0,0.97049,6e-05,2.28952]
[1779544603672,34.1,75153.95,0.0,0.97038,6e-05,2.29674]
[1779544608707,34.1,75149.56,0.0,0.97012,6e-05,2.31332]
[1779544613745,34.1,75147.09,0.0,0.96997,6e-05,2.32272]
[1779544620793,34.1,75146.57,0.0,0.96994,6e-05,2.32493]
[1779544626050,34.1,75142.63,0.0,0.9697,6e-05,2.33979]
[1779544631873,34.1,75136.96,0.0,0.96937,6e-05,2.36115]
[1779544633885,34.1,75135.84,0.0,0.9693,6e-05,2.36531]
[1779544638920,34.1,75138.7,0.0,0.96947,6e-05,2.35446]
[1779544643955,34.1,75135.41,0.0,0.96928,6e-05,2.36679]
[1779544649998,34.1,75136.58,0.0,0.96935,6e-05,2.3623]
[1779544655031,34.1,75129.44,0.0,0.96898,6e-05,2.38438]
[1779544660069,34.1,75130.23,0.0,0.96903,6e-05,2.3812]
[1779544665102,34.1,75129.28,0.0,0.96898,6e-05,2.3846]
[1779544670136,34.1,75130.97,0.0,0.96908,6e-05,2.37799]
[1779544674166,34.1,75138.63,0.0,0.96954,6e-05,2.34901]
[1779544676399,34.1,75145.69,0.0,0.96996,6e-05,2.32265]
[1779544678192,34.1,75146.09,0.0,0.96998,6e-05,2.32129]
[1779544683227,34.1,75148.14,0.0,0.97009,6e-05,2.31406]
[1779544694309,34.11,75149.08,0.0,0.97013,6e-05,2.31147]
[1779544698334,34.11,75154.72,0.0,0.97045,6e-05,2.29094]
[1779544705382,34.11,75155.98,0.0,0.97052,6e-05,2.28695]
[1779544706609,34.11,75147.9,0.0,0.97005,6e-05,2.31694]
[1779544708403,34.11,75147.67,0.0,0.97003,6e-05,2.31792]
[1779544716680,34.11,75150.51,0.0,0.97025,6e-05,2.303]
[1779544722507,34.11,75152.4,0.0,0.97035,6e-05,2.29647]
[1779544727539,34.12,75151.4,0.0,0.97029,6e-05,2.30059]
[1779544729554,34.12,75145.96,0.0,0.96997,6e-05,2.32094]
[1779544731567,34.12,75142.02,0.0,0.96973,6e-05,2.33572]
[1779544732575,34.12,75136.64,0.0,0.96942,6e-05,2.35593]
[1779544734589,34.12,75135.15,0.0,0.96933,6e-05,2.36152]
[1779544739623,34.12,75123.17,0.0,0.96861,6e-05,2.40692]
[1779544740630,34.12,75120.27,0.0,0.96843,6e-05,2.41794]
[1779544745665,34.11,75124.87,0.0,0.96872,6e-05,2.39986]
[1779544750701,34.11,75128.19,0.0,0.96892,6e-05,2.38688]
[1779544755739,34.11,75130.95,0.0,0.96909,6e-05,2.37623]
[1779544763795,34.11,75131.92,0.0,0.96915,6e-05,2.37246]
[1779544767031,34.11,75136.33,0.0,0.96942,6e-05,2.35587]
[1779544772859,34.11,75136.81,0.0,0.9695,6e-05,2.34931]
[1779544777913,34.11,75135.94,0.0,0.96945,6e-05,2.35275]
[1779544779913,34.11,75120.09,0.0,0.96849,6e-05,2.41296]
[1779544781928,34.11,75119.78,0.0,0.96847,6e-05,2.41408]
[1779544787171,34.11,75120.71,0.0,0.96854,6e-05,2.41005]
[1779544790991,34.11,75126.94,0.0,0.96892,6e-05,2.38601]
[1779544797033,34.11,75127.54,0.0,0.96896,6e-05,2.38347]
[1779544800078,34.11,75134.39,0.0,0.96937,6e-05,2.35746]
[1779544802095,34.11,75139.97,0.0,0.9697,6e-05,2.33652]
[1779544804111,34.11,75143.44,0.0,0.96991,6e-05,2.32366]
[1779544809146,34.11,75143.11,0.0,0.96988,6e-05,2.3252]
[1779544814183,34.11,75143.16,0.0,0.96988,6e-05,2.32527]
[1779544815189,34.11,75137.44,0.0,0.96954,6e-05,2.34672]
[1779544816196,34.11,75134.41,0.0,0.96936,6e-05,2.35812]
[1779544820224,34.11,75127.56,0.0,0.96895,6e-05,2.38398]
[1779544821230,34.11,75123.98,0.0,0.96874,6e-05,2.39749]
[1779544826267,34.11,75124.38,0.0,0.96877,6e-05,2.3957]
[1779544831301,34.11,75121.16,0.0,0.96864,6e-05,2.40264]
[1779544836337,34.11,75122.5,0.0,0.96873,6e-05,2.3971]
[1779544841372,34.1,75122.51,0.0,0.96873,6e-05,2.39665]
[1779544847597,34.1,75121.86,0.0,0.9687,6e-05,2.39864]
[1779544852449,34.1,75115.65,0.0,0.96833,6e-05,2.42199]
[1779544854464,34.1,75112.85,0.0,0.96816,6e-05,2.43251]
[1779544856478,34.1,75106.19,0.0,0.96775,6e-05,2.45797]
[1779544858493,34.1,75103.15,0.0,0.96757,6e-05,2.46942]
[1779544863530,34.09,75101.55,0.0,0.96749,6e-05,2.47459]
[1779544866549,34.09,75096.36,0.0,0.96717,6e-05,2.49419]
[1779544873599,34.08,75094.55,0.0,0.96708,6e-05,2.49978]
[1779544877808,34.09,75094.68,0.0,0.96708,6e-05,2.49981]
[1779544880648,34.09,75089.48,0.0,0.96674,6e-05,2.52069]
[1779544885688,34.09,75085.97,0.0,0.96651,6e-05,2.53516]
[1779544890717,34.09,75089.33,0.0,0.96672,6e-05,2.5223]
[1779544892732,34.09,75092.04,0.0,0.96695,6e-05,2.50677]
[1779544897950,34.1,75092.13,0.0,0.96694,6e-05,2.50709]
[1779544903808,34.1,75089.76,0.0,0.96678,6e-05,2.51725]
[1779544908843,34.1,75090.67,0.0,0.96683,6e-05,2.51429]
[1779544913878,34.1,75090.18,0.0,0.96679,6e-05,2.51686]
[1779544918915,34.11,75087.88,0.0,0.96663,6e-05,2.52685]
[1779544923950,34.11,75085.52,0.0,0.96646,6e-05,2.53726]
[1779544928984,34.12,75082.52,0.0,0.96625,6e-05,2.55018]
[1779544934019,34.12,75084.85,0.0,0.96638,6e-05,2.54188]
[1779544939055,34.12,75083.59,0.0,0.96629,6e-05,2.54793]
[1779544945099,34.13,75083.29,0.0,0.96624,6e-05,2.55051]
[1779544950135,34.13,75081.33,0.0,0.9661,6e-05,2.55928]
[1779544955167,34.14,75077.27,0.0,0.96589,7e-05,2.57132]
[1779544960204,34.14,75074.62,0.0,0.9657,7e-05,2.58282]
[1779544968257,34.15,75071.9,0.0,0.9655,7e-05,2.59505]
[1779544970273,34.15,75065.29,0.0,0.96506,7e-05,2.6221]
[1779544972286,34.15,75061.75,0.0,0.96482,7e-05,2.63672]
[1779544977321,34.15,75058.78,0.0,0.96461,7e-05,2.64927]
[1779544982355,34.15,75055.05,0.0,0.96435,7e-05,2.6649]
[1779544987391,34.15,75052.94,0.0,0.96421,7e-05,2.67381]
[1779544992426,34.15,75057.32,0.0,0.9645,7e-05,2.65595]
[1779544993433,34.15,75059.11,0.0,0.96462,7e-05,2.64868]
[1779544998671,34.15,75057.97,0.0,0.96454,7e-05,2.65366]
[1779545004509,34.15,75058.06,0.0,0.96454,7e-05,2.65369]
[1779545009547,34.16,75057.56,0.0,0.9645,7e-05,2.65609]
[1779545015586,34.16,75057.15,0.0,0.96453,7e-05,2.653]
[1779545021628,34.16,75057.12,0.0,0.96452,7e-05,2.6536]
[1779545026663,34.16,75053.17,0.0,0.96425,7e-05,2.67015]
[1779545032706,34.16,75052.69,0.0,0.96421,7e-05,2.67245]
[1779545038952,34.16,75049.88,0.0,0.96402,7e-05,2.68422]
[1779545044789,34.16,75048.11,0.0,0.96389,7e-05,2.69164]
[1779545049825,34.16,75044.52,0.0,0.96365,7e-05,2.70647]
[1779545055866,34.16,75041.36,0.0,0.96343,7e-05,2.7194]
[1779545060901,34.16,75038.44,0.0,0.96324,7e-05,2.73129]
[1779545065937,34.16,75037.96,0.0,0.96321,7e-05,2.73295]
[1779545070972,34.16,75037.93,0.0,0.96321,7e-05,2.73275]
[1779545076011,34.16,75040.17,0.0,0.96344,7e-05,2.71773]
[1779545081045,34.16,75045.09,0.0,0.96378,7e-05,2.69723]
[1779545086080,34.16,75050.04,0.0,0.96412,7e-05,2.67678]
[1779545091117,34.16,75049.46,0.0,0.96408,7e-05,2.67923]
[1779545096151,34.16,75049.82,0.0,0.9641,7e-05,2.6778]
[1779545102192,34.16,75049.4,0.0,0.96407,7e-05,2.67957]
[1779545107228,34.16,75047.57,0.0,0.96395,7e-05,2.68713]
[1779545111257,34.16,75041.62,0.0,0.96354,7e-05,2.71176]
[1779545117298,34.16,75041.56,0.0,0.96354,7e-05,2.71167]
[1779545123341,34.16,75041.42,0.0,0.96353,7e-05,2.71197]
[1779545129382,34.15,75041.3,0.0,0.96353,7e-05,2.71219]
[1779545134419,34.15,75038.48,0.0,0.96341,7e-05,2.71841]
[1779545139452,34.15,75038.9,0.0,0.96344,7e-05,2.71641]
[1779545146501,34.2,75039.85,0.0,0.96332,7e-05,2.72352]
[1779545150530,34.23,75034.38,0.0,0.96282,7e-05,2.75407]
[1779545152544,34.23,75030.53,0.0,0.96254,7e-05,2.77074]
[1779545156571,34.23,75022.49,0.0,0.96195,7e-05,2.80603]
[1779545157579,34.24,75020.21,0.0,0.96178,7e-05,2.81618]
[1779545162614,34.24,75017.96,0.0,0.96158,7e-05,2.82793]
[1779545166643,34.25,75026.86,0.0,0.96219,7e-05,2.79184]
[1779545167650,34.27,75032.88,0.0,0.96253,7e-05,2.77119]
[1779545168655,34.29,75033.94,0.0,0.96252,7e-05,2.7718]
[1779545173691,34.32,75034.27,0.0,0.96242,7e-05,2.77793]
[1779545175704,34.32,75040.79,0.0,0.96287,7e-05,2.75109]
[1779545180739,34.33,75040.93,0.0,0.96283,7e-05,2.75317]
[1779545185775,34.34,75036.52,0.0,0.96248,7e-05,2.77426]
[1779545191816,34.35,75040.59,0.0,0.96278,7e-05,2.75493]
[1779545195845,34.36,75046.4,0.0,0.96315,7e-05,2.7328]
[1779545197858,34.37,75049.23,0.0,0.96333,7e-05,2.72218]
[1779545202893,34.38,75051.08,0.0,0.96341,7e-05,2.71743]
[1779545207929,34.39,75051.25,0.0,0.96337,7e-05,2.71965]
[1779545213970,34.4,75054.24,0.0,0.96353,7e-05,2.71015]
[1779545219005,34.41,75058.77,0.0,0.96381,7e-05,2.69343]
[1779545222035,34.41,75105.35,0.0,0.96684,6e-05,2.50812]
[1779545223042,34.42,75143.73,0.0,0.96919,6e-05,2.36172]
[1779545224054,34.42,75151.08,0.0,0.96962,6e-05,2.3343]
[1779545225057,34.42,75151.25,0.0,0.96963,6e-05,2.33423]
[1779545228079,34.43,75156.44,0.0,0.9699,6e-05,2.3167]
[1779545233113,34.44,75157.3,0.0,0.96991,6e-05,2.31651]
[1779545238148,34.45,75158.8,0.0,0.96995,6e-05,2.31398]
[1779545240376,34.46,75150.02,0.0,0.96941,6e-05,2.34773]
[1779545241169,34.46,75150.02,0.0,0.9694,6e-05,2.3483]
[1779545246203,34.47,75150.35,0.0,0.96938,6e-05,2.3498]
[1779545251238,34.48,75149.13,0.0,0.96933,6e-05,2.35159]
[1779545256274,34.48,75147.97,0.0,0.96927,6e-05,2.35586]
[1779545261311,34.48,75149.02,0.0,0.96933,6e-05,2.35186]
[1779545267354,34.48,75151.8,0.0,0.96949,6e-05,2.34152]
[1779545274403,34.48,75151.09,0.0,0.96945,6e-05,2.34418]
[1779545277424,34.48,75145.98,0.0,0.96915,6e-05,2.36325]
[1779545282459,34.48,75147.17,0.0,0.96922,6e-05,2.35866]
[1779545286486,34.48,75152.66,0.0,0.96955,6e-05,2.33813]
[1779545289508,34.48,75157.14,0.0,0.96981,6e-05,2.32161]
[1779545293536,34.48,75149.11,0.0,0.96934,6e-05,2.35156]
[1779545298571,34.48,75150.5,0.0,0.96942,6e-05,2.3464]
[1779545303605,34.48,75153.06,0.0,0.96957,6e-05,2.33693]
[1779545308641,34.48,75155.19,0.0,0.96969,6e-05,2.32917]
[1779545311661,34.48,75149.43,0.0,0.96941,6e-05,2.34579]
[1779545312670,34.48,75148.13,0.0,0.96933,6e-05,2.35064]
[1779545317703,34.48,75144.15,0.0,0.9691,6e-05,2.3655]
[1779545322738,34.48,75143.79,0.0,0.96908,6e-05,2.36676]
[1779545329789,34.48,75144.54,0.0,0.96912,6e-05,2.36384]
[1779545335829,34.48,75146.67,0.0,0.96925,6e-05,2.35576]
[1779545341086,34.48,75147.06,0.0,0.96928,6e-05,2.3542]
[1779545346906,34.48,75147.67,0.0,0.96931,6e-05,2.35177]
[1779545351943,34.48,75147.77,0.0,0.96932,6e-05,2.35126]
[1779545356976,34.48,75148.81,0.0,0.96939,6e-05,2.34724]
[1779545363018,34.47,75149.0,0.0,0.96942,6e-05,2.34536]
[1779545366044,34.47,75141.4,0.0,0.96899,6e-05,2.37218]
[1779545367061,34.46,75138.26,0.0,0.96881,6e-05,2.38342]
[1779545372084,34.46,75139.36,0.0,0.96894,6e-05,2.37389]
[1779545373092,34.46,75132.97,0.0,0.96856,6e-05,2.39792]
[1779545374099,34.46,75132.44,0.0,0.96853,6e-05,2.3998]
[1779545379133,34.46,75128.32,0.0,0.96829,6e-05,2.41476]
[1779545389206,34.45,75128.68,0.0,0.96833,6e-05,2.41209]
[1779545394238,34.45,75129.07,0.0,0.96837,6e-05,2.41005]
[1779545399274,34.45,75125.03,0.0,0.96813,6e-05,2.42484]
[1779545404309,34.44,75129.2,0.0,0.96839,6e-05,2.40836]
[1779545409345,34.44,75128.65,0.0,0.96837,6e-05,2.40995]
[1779545414381,34.44,75129.88,0.0,0.96845,6e-05,2.40477]
[1779545418413,34.44,75141.12,0.0,0.96913,6e-05,2.36201]
[1779545419420,34.44,75153.75,0.0,0.96988,6e-05,2.31499]
[1779545420427,34.44,75153.0,0.0,0.96983,6e-05,2.31782]
[1779545425463,34.44,75148.86,0.0,0.96959,6e-05,2.33344]
[1779545430497,34.44,75146.89,0.0,0.96947,6e-05,2.34102]
[1779545435532,34.44,75146.68,0.0,0.96951,6e-05,2.33718]
[1779545439568,34.44,75154.02,0.0,0.96994,6e-05,2.31025]
[1779545441797,34.45,75153.73,0.0,0.96991,6e-05,2.31163]
[1779545447625,34.45,75153.36,0.0,0.96988,6e-05,2.31363]
[1779545452683,34.45,75153.17,0.0,0.96986,6e-05,2.31482]
[1779545456717,34.45,75148.47,0.0,0.96958,6e-05,2.33252]
[1779545461755,34.45,75149.65,0.0,0.96965,6e-05,2.32835]
[1779545466787,34.45,75151.61,0.0,0.96976,6e-05,2.32124]
[1779545471821,34.45,75155.35,0.0,0.96998,6e-05,2.30756]
[1779545477866,34.45,75156.95,0.0,0.97007,6e-05,2.30185]
[1779545483907,34.45,75156.97,0.0,0.97007,6e-05,2.30196]
[1779545488941,34.46,75157.85,0.0,0.97012,6e-05,2.29886]
[1779545493975,34.46,75158.52,0.0,0.97021,6e-05,2.29169]
[1779545499010,34.46,75158.97,0.0,0.97024,6e-05,2.29021]
[1779545504046,34.46,75158.7,0.0,0.97022,6e-05,2.29133]
[1779545509080,34.46,75159.84,0.0,0.97028,6e-05,2.28726]
[1779545514116,34.46,75160.6,0.0,0.97032,6e-05,2.28457]
[1779545519152,34.46,75158.08,0.0,0.97018,6e-05,2.29388]
[1779545526200,34.46,75155.32,0.0,0.97002,6e-05,2.30389]
[1779545531235,34.46,75157.3,0.0,0.97014,6e-05,2.29655]
[1779545536270,34.46,75159.06,0.0,0.97024,6e-05,2.29006]
[1779545541306,34.46,75158.23,0.0,0.97019,6e-05,2.29312]
[1779545549361,34.46,75157.14,0.0,0.97013,6e-05,2.2972]
[1779545554398,34.46,75158.59,0.0,0.97027,6e-05,2.28712]
[1779545559431,34.46,75158.76,0.0,0.97027,6e-05,2.28664]
[1779545569502,34.46,75155.93,0.0,0.97011,6e-05,2.29721]
[1779545575543,34.46,75155.7,0.0,0.97009,6e-05,2.29808]
[1779545582781,34.46,75155.8,0.0,0.9701,6e-05,2.29769]
[1779545592851,34.46,75151.9,0.0,0.96987,6e-05,2.31193]
[1779545598704,34.46,75151.29,0.0,0.96984,6e-05,2.31411]
[1779545606761,34.46,75148.44,0.0,0.96967,6e-05,2.32464]
[1779545612992,34.46,75145.15,0.0,0.96954,6e-05,2.33197]
[1779545619853,34.46,75144.81,0.0,0.96952,6e-05,2.33331]
[1779545624887,34.46,75144.73,0.0,0.96951,6e-05,2.3337]
[1779545632943,34.46,75144.66,0.0,0.9695,6e-05,2.33414]
[1779545637981,34.46,75145.17,0.0,0.96953,6e-05,2.33238]
[1779545643017,34.46,75145.32,0.0,0.96954,6e-05,2.33196]
[1779545651074,34.46,75145.19,0.0,0.96953,6e-05,2.33263]
[1779545656110,34.46,75147.5,0.0,0.96966,6e-05,2.32416]
[1779545661143,34.46,75149.64,0.0,0.96979,6e-05,2.31634]
[1779545666178,34.46,75151.6,0.0,0.9699,6e-05,2.30919]
[1779545671213,34.46,75153.03,0.0,0.97004,6e-05,2.29914]
[1779545678262,34.46,75154.33,0.0,0.97012,6e-05,2.29451]
[1779545683488,34.46,75155.05,0.0,0.97016,6e-05,2.29198]
[1779545689340,34.47,75153.83,0.0,0.97008,6e-05,2.2965]
[1779545691354,34.47,75146.05,0.0,0.96963,6e-05,2.32524]
[1779545692360,34.47,75136.28,0.0,0.96905,6e-05,2.36165]
[1779545693557,34.46,75132.73,0.0,0.96884,6e-05,2.37479]
[1779545699409,34.46,75124.97,0.0,0.96838,6e-05,2.4034]
[1779545704445,34.46,75126.8,0.0,0.9685,6e-05,2.39568]
[1779545709479,34.46,75127.22,0.0,0.96854,6e-05,2.39363]
[1779545716528,34.45,75126.07,0.0,0.96847,6e-05,2.39743]
[1779545719549,34.45,75120.77,0.0,0.96817,6e-05,2.41651]
[1779545721563,34.44,75110.39,0.0,0.96755,6e-05,2.45499]
[1779545725591,34.43,75119.15,0.0,0.96813,6e-05,2.41862]
[1779545730626,34.41,75119.85,0.0,0.96825,6e-05,2.41127]
[1779545735661,34.4,75118.81,0.0,0.96829,6e-05,2.40764]
[1779545740696,34.4,75116.98,0.0,0.96819,6e-05,2.4136]
[1779545745731,34.4,75117.19,0.0,0.96821,6e-05,2.4124]
[1779545750768,34.39,75117.9,0.0,0.96826,6e-05,2.40931]
[1779545757819,34.39,75117.96,0.0,0.96828,6e-05,2.40858]
[1779545762853,34.39,75118.78,0.0,0.96833,6e-05,2.40513]
[1779545767887,34.39,75118.63,0.0,0.96833,6e-05,2.4054]
[1779545772923,34.39,75118.86,0.0,0.96834,6e-05,2.40424]
[1779545778964,34.38,75118.87,0.0,0.96836,6e-05,2.40342]
[1779545784200,34.38,75115.38,0.0,0.96815,6e-05,2.41643]
[1779545790044,34.38,75113.62,0.0,0.96805,6e-05,2.42265]
[1779545796083,34.38,75113.21,0.0,0.96809,6e-05,2.4186]
[1779545798105,34.38,75137.78,0.0,0.96958,6e-05,2.32565]
[1779545799104,34.38,75155.4,0.0,0.97061,6e-05,2.26079]
[1779545800112,34.38,75155.71,0.0,0.97063,6e-05,2.25983]
[1779545805148,34.38,75152.96,0.0,0.97045,6e-05,2.27074]
[1779545810184,34.39,75151.88,0.0,0.97038,6e-05,2.27556]
[1779545815218,34.39,75152.21,0.0,0.97038,6e-05,2.27516]
[1779545820253,34.39,75152.67,0.0,0.9704,6e-05,2.27424]
[1779545826298,34.4,75152.03,0.0,0.97035,6e-05,2.2774]
[1779545831333,34.4,75152.09,0.0,0.97034,6e-05,2.2778]
[1779545841403,34.4,75155.23,0.0,0.9705,6e-05,2.26759]
[1779545846440,34.41,75157.4,0.0,0.97062,6e-05,2.26037]
[1779545849460,34.41,75162.3,0.0,0.97089,6e-05,2.24305]
[1779545854696,34.41,75160.58,0.0,0.97083,6e-05,2.24559]
[1779545857517,34.42,75152.09,0.0,0.97034,6e-05,2.27691]
[1779545859531,34.42,75145.06,0.0,0.96993,6e-05,2.30306]
[1779545860537,34.42,75139.62,0.0,0.96959,6e-05,2.32438]
[1779545866581,34.43,75138.36,0.0,0.96947,6e-05,2.33187]
[1779545871616,34.44,75136.58,0.0,0.96935,6e-05,2.33896]
[1779545877656,34.44,75136.63,0.0,0.96935,6e-05,2.33938]
[1779545878664,34.44,75127.04,0.0,0.96877,6e-05,2.37542]
[1779545884906,34.44,75127.14,0.0,0.96877,6e-05,2.37531]
[1779545891754,34.44,75127.33,0.0,0.96878,6e-05,2.37497]
[1779545896789,34.44,75125.01,0.0,0.96863,6e-05,2.384]
[1779545898803,34.44,75130.15,0.0,0.96894,6e-05,2.36475]
[1779545903837,34.45,75130.03,0.0,0.96893,6e-05,2.36563]
[1779545915125,34.45,75130.09,0.0,0.96898,6e-05,2.36141]
[1779545922974,34.45,75128.23,0.0,0.96885,6e-05,2.36913]
[1779545930023,34.46,75127.33,0.0,0.96879,6e-05,2.37317]
[1779545935265,34.46,75125.97,0.0,0.9687,6e-05,2.37875]
[1779545942106,34.46,75125.85,0.0,0.96868,6e-05,2.37983]
[1779545947141,34.46,75125.82,0.0,0.96867,6e-05,2.38036]
[1779545955406,34.47,75125.26,0.0,0.96862,6e-05,2.38367]
[1779545961243,34.47,75125.92,0.0,0.96864,6e-05,2.38275]
[1779545967282,34.47,75126.2,0.0,0.96865,6e-05,2.38208]
[1779545972319,34.48,75120.1,0.0,0.96833,6e-05,2.40049]
[1779545974331,34.48,75116.43,0.0,0.96811,6e-05,2.4145]
[1779545976347,34.48,75110.25,0.0,0.96772,6e-05,2.43817]
[1779545977352,34.48,75109.29,0.0,0.96767,6e-05,2.44183]
[1779545982400,34.47,75106.04,0.0,0.96747,6e-05,2.4541]
[1779545984404,34.47,75117.52,0.0,0.96818,6e-05,2.40995]
[1779545985411,34.47,75118.11,0.0,0.96822,6e-05,2.4077]
[1779545991454,34.47,75119.65,0.0,0.96831,6e-05,2.40184]
[1779545996487,34.47,75122.01,0.0,0.96846,6e-05,2.39289]
[1779545999716,34.47,75139.79,0.0,0.96952,6e-05,2.32616]
[1779546000519,34.47,75139.79,0.0,0.96952,6e-05,2.32622]
[1779546001522,34.48,75141.15,0.0,0.9696,6e-05,2.32127]
[1779546006558,34.48,75141.83,0.0,0.96963,6e-05,2.31929]
[1779546013607,34.48,75142.49,0.0,0.96966,6e-05,2.31753]
[1779546018650,34.48,75142.92,0.0,0.96968,6e-05,2.31633]
[1779546023685,34.48,75143.24,0.0,0.96969,6e-05,2.31548]
[1779546028719,34.48,75142.68,0.0,0.96966,6e-05,2.31784]
[1779546033755,34.49,75143.03,0.0,0.96972,6e-05,2.31262]
[1779546038790,34.49,75144.62,0.0,0.96981,6e-05,2.30725]
[1779546047853,34.5,75146.98,0.0,0.96993,6e-05,2.29951]
[1779546053894,34.5,75145.63,0.0,0.96984,6e-05,2.30516]
[1779546060140,34.5,75145.26,0.0,0.96981,6e-05,2.30727]
[1779546066990,34.51,75144.76,0.0,0.96976,6e-05,2.31004]
[1779546069214,34.51,75188.27,0.0,0.97223,5e-05,2.15356]
[1779546071022,34.51,75196.05,0.0,0.97264,5e-05,2.12739]
[1779546072030,34.51,75201.55,0.0,0.97293,5e-05,2.10876]
[1779546078072,34.49,75203.43,0.0,0.9731,5e-05,2.09731]
[1779546082099,34.47,75209.68,0.0,0.97351,5e-05,2.07115]
[1779546084113,34.47,75214.76,0.0,0.97378,5e-05,2.05363]
[1779546087136,34.46,75221.47,0.0,0.97414,5e-05,2.03001]
[1779546092172,34.45,75227.95,0.0,0.97457,5e-05,2.00098]
[1779546097206,34.45,75225.87,0.0,0.97447,5e-05,2.00747]
[1779546102240,34.44,75228.38,0.0,0.97462,5e-05,1.99777]
[1779546107276,34.44,75229.64,0.0,0.97469,5e-05,1.99293]
[1779546112320,34.44,75231.04,0.0,0.97476,5e-05,1.98827]
[1779546117357,34.44,75230.27,0.0,0.97472,5e-05,1.99087]
[1779546119580,34.44,75219.44,0.0,0.97417,5e-05,2.02707]
[1779546121385,34.44,75213.0,0.0,0.97384,5e-05,2.04875]
[1779546122392,34.44,75211.61,0.0,0.97377,5e-05,2.05337]
[1779546127427,34.45,75208.26,0.0,0.97356,5e-05,2.06662]
[1779546132460,34.46,75209.82,0.0,0.97361,5e-05,2.06362]
[1779546137496,34.47,75210.96,0.0,0.97363,5e-05,2.06201]
[1779546138503,34.47,75218.18,0.0,0.974,5e-05,2.03797]
[1779546139511,34.47,75223.37,0.0,0.97426,5e-05,2.02098]
[1779546144546,34.48,75222.39,0.0,0.97418,5e-05,2.02681]
[1779546149584,34.5,75220.35,0.0,0.97403,5e-05,2.03619]
[1779546154616,34.51,75215.32,0.0,0.97379,5e-05,2.05111]
[1779546159652,34.52,75213.38,0.0,0.97365,5e-05,2.06007]
[1779546165694,34.53,75211.37,0.0,0.9735,5e-05,2.0697]
[1779546170730,34.54,75210.93,0.0,0.97344,5e-05,2.07349]
[1779546180037,34.56,75210.4,0.0,0.97334,5e-05,2.07986]
[1779546185835,34.57,75210.65,0.0,0.97332,5e-05,2.08127]
[1779546190872,34.58,75210.7,0.0,0.97329,5e-05,2.08334]
[1779546197919,34.6,75211.85,0.0,0.9733,5e-05,2.08299]
[1779546202956,34.61,75213.02,0.0,0.97333,5e-05,2.08078]
[1779546206983,34.61,75218.76,0.0,0.97361,5e-05,2.06305]
[1779546210246,34.62,75233.49,0.0,0.97434,5e-05,2.01541]
[1779546211011,34.63,75233.49,0.0,0.97439,5e-05,2.01141]
[1779546216046,34.64,75231.73,0.0,0.97425,5e-05,2.02002]
[1779546221081,34.65,75230.82,0.0,0.97417,5e-05,2.02575]
[1779546224102,34.66,75225.77,0.0,0.97388,5e-05,2.04426]
[1779546230389,34.67,75222.67,0.0,0.97367,5e-05,2.05769]
[1779546236188,34.68,75225.81,0.0,0.97379,5e-05,2.0501]
[1779546241224,34.7,75226.77,0.0,0.9738,5e-05,2.04949]
[1779546246258,34.71,75229.21,0.0,0.97389,5e-05,2.04396]
[1779546248273,34.71,75243.84,0.0,0.97462,5e-05,1.99637]
[1779546250530,34.71,75250.72,0.0,0.97496,5e-05,1.9738]
[1779546253309,34.71,75243.88,0.0,0.97462,5e-05,1.9964]
[1779546256330,34.71,75238.02,0.0,0.97432,5e-05,2.01577]
[1779546260600,34.71,75230.35,0.0,0.97393,5e-05,2.04128]
[1779546261365,34.72,75230.35,0.0,0.97392,5e-05,2.04182]
[1779546266400,34.73,75229.68,0.0,0.97385,5e-05,2.04674]
[1779546267411,34.73,75222.4,0.0,0.97346,5e-05,2.07182]
[1779546268419,34.73,75213.16,0.0,0.97296,5e-05,2.1038]
[1779546269423,34.73,75205.05,0.0,0.97252,5e-05,2.13215]
[1779546274458,34.74,75208.14,0.0,0.97272,5e-05,2.11867]
[1779546279497,34.75,75210.6,0.0,0.97282,5e-05,2.11211]
[1779546287550,34.77,75213.21,0.0,0.97291,5e-05,2.10638]
[1779546292587,34.77,75212.12,0.0,0.97282,5e-05,2.11215]
[1779546293593,34.78,75217.21,0.0,0.97308,5e-05,2.0951]
[1779546298629,34.79,75218.39,0.0,0.97311,5e-05,2.09319]
[1779546301650,34.79,75214.44,0.0,0.97288,5e-05,2.10795]
[1779546306685,34.8,75215.34,0.0,0.9729,5e-05,2.10681]
[1779546311723,34.81,75224.4,0.0,0.97335,5e-05,2.07783]
[1779546312727,34.81,75227.28,0.0,0.9735,5e-05,2.06851]
[1779546317761,34.81,75232.07,0.0,0.97374,5e-05,2.05282]
[1779546322796,34.81,75235.86,0.0,0.97394,5e-05,2.03956]
[1779546327833,34.81,75239.74,0.0,0.97415,5e-05,2.02622]
[1779546332866,34.81,75237.45,0.0,0.97409,5e-05,2.029]
[1779546334880,34.81,75228.65,0.0,0.97364,5e-05,2.0584]
[1779546335891,34.81,75224.76,0.0,0.97343,5e-05,2.07144]
[1779546341160,34.8,75215.86,0.0,0.97297,5e-05,2.10111]
[1779546342939,34.81,75206.3,0.0,0.97245,5e-05,2.13496]
[1779546343945,34.81,75207.08,0.0,0.97248,5e-05,2.13263]
[1779546349989,34.82,75208.84,0.0,0.97254,5e-05,2.12877]
[1779546355024,34.83,75208.17,0.0,0.97248,5e-05,2.13297]
[1779546360058,34.84,75207.28,0.0,0.9724,5e-05,2.1379]
[1779546366099,34.85,75204.2,0.0,0.9722,5e-05,2.151]
[1779546371373,34.85,75206.64,0.0,0.97231,5e-05,2.14418]
[1779546377178,34.86,75209.75,0.0,0.97244,5e-05,2.13545]
[1779546382212,34.87,75208.66,0.0,0.97236,5e-05,2.14091]
[1779546386240,34.88,75202.27,0.0,0.97199,5e-05,2.16442]
[1779546391517,34.88,75201.77,0.0,0.972,5e-05,2.16285]
[1779546397319,34.89,75200.67,0.0,0.97191,5e-05,2.16834]
[1779546402353,34.9,75201.2,0.0,0.97192,5e-05,2.16783]
[1779546407390,34.9,75201.53,0.0,0.97192,5e-05,2.16798]
[1779546412423,34.91,75201.6,0.0,0.9719,5e-05,2.16901]
[1779546417460,34.91,75202.03,0.0,0.97191,5e-05,2.16876]
[1779546422494,34.92,75202.62,0.0,0.97192,5e-05,2.16792]
[1779546427528,34.92,75203.5,0.0,0.97195,5e-05,2.16603]
[1779546432564,34.93,75204.26,0.0,0.97197,5e-05,2.16455]
[1779546437599,34.93,75201.45,0.0,0.9718,5e-05,2.17552]
[1779546443641,34.94,75201.75,0.0,0.9718,5e-05,2.17576]
[1779546449683,34.95,75202.52,0.0,0.97182,5e-05,2.17432]
[1779546454719,34.95,75198.99,0.0,0.97167,6e-05,2.18292]
[1779546459754,34.95,75198.17,0.0,0.97161,6e-05,2.18672]
[1779546464790,34.96,75197.16,0.0,0.97154,6e-05,2.19111]
[1779546469824,34.96,75197.34,0.0,0.97154,6e-05,2.19125]
[1779546473853,34.96,75188.48,0.0,0.97103,6e-05,2.22314]
[1779546475869,34.96,75183.63,0.0,0.97076,6e-05,2.2406]
[1779546480902,34.97,75183.49,0.0,0.97074,6e-05,2.24146]
[1779546485939,34.97,75185.09,0.0,0.97083,6e-05,2.23616]
[1779546490974,34.97,75181.28,0.0,0.97061,6e-05,2.2502]
[1779546496006,34.97,75180.12,0.0,0.97053,6e-05,2.25475]
[1779546499029,34.97,75187.98,0.0,0.97097,6e-05,2.22689]
[1779546500037,34.97,75194.99,0.0,0.97136,6e-05,2.20217]
[1779546501043,34.97,75195.37,0.0,0.97138,6e-05,2.201]
[1779546502287,34.97,75201.43,0.0,0.97172,6e-05,2.17986]
[1779546504064,34.98,75206.7,0.0,0.972,5e-05,2.16184]
[1779546506078,34.98,75207.51,0.0,0.97204,5e-05,2.15948]
[1779546511112,34.98,75208.67,0.0,0.97214,5e-05,2.15186]
[1779546516147,34.99,75208.74,0.0,0.97212,5e-05,2.1528]
[1779546521183,34.99,75207.11,0.0,0.97202,5e-05,2.15956]
[1779546527224,35.0,75207.24,0.0,0.97201,5e-05,2.16045]
[1779546532497,35.01,75208.97,0.0,0.97208,5e-05,2.15584]
[1779546538303,35.01,75206.77,0.0,0.97194,5e-05,2.16468]
[1779546547364,35.02,75207.72,0.0,0.97196,5e-05,2.16358]
[1779546551393,35.03,75210.6,0.0,0.9721,5e-05,2.15455]
[1779546558442,35.03,75212.21,0.0,0.97216,5e-05,2.15074]
[1779546561462,35.04,75220.4,0.0,0.97259,5e-05,2.12331]
[1779546566497,35.04,75223.55,0.0,0.97275,5e-05,2.11271]
[1779546571533,35.03,75223.35,0.0,0.97281,5e-05,2.10804]
[1779546578598,35.03,75223.36,0.0,0.97282,5e-05,2.10714]
[1779546584641,35.03,75222.79,0.0,0.9728,5e-05,2.10833]
[1779546590682,35.02,75223.17,0.0,0.97284,5e-05,2.10629]
[1779546595718,35.02,75223.94,0.0,0.97289,5e-05,2.10308]
[1779546596725,35.02,75229.29,0.0,0.97317,5e-05,2.0848]
[1779546598738,35.02,75236.16,0.0,0.97353,5e-05,2.06149]
[1779546599746,35.02,75242.07,0.0,0.97384,5e-05,2.04169]
[1779546605789,35.02,75240.55,0.0,0.97376,5e-05,2.04668]
[1779546606796,35.02,75235.0,0.0,0.97347,5e-05,2.06525]
[1779546611830,35.02,75237.05,0.0,0.97358,5e-05,2.05819]
[1779546617872,35.02,75235.33,0.0,0.9735,5e-05,2.06384]
[1779546623148,35.02,75230.09,0.0,0.97322,5e-05,2.08147]
[1779546626938,35.02,75224.77,0.0,0.97294,5e-05,2.09934]
[1779546633987,35.01,75223.29,0.0,0.97293,5e-05,2.09912]
[1779546639026,35.01,75222.27,0.0,0.97288,5e-05,2.10219]
[1779546645066,35.01,75222.23,0.0,0.97289,5e-05,2.1018]
[1779546650110,35.01,75214.99,0.0,0.97251,5e-05,2.12611]
[1779546654134,35.01,75212.5,0.0,0.97238,5e-05,2.13414]
[1779546659169,35.0,75209.13,0.0,0.97222,5e-05,2.14495]
[1779546664206,35.0,75210.0,0.0,0.97226,5e-05,2.14197]
[1779546667227,35.01,75217.53,0.0,0.97266,5e-05,2.11682]
[1779546668241,35.01,75221.99,0.0,0.97289,5e-05,2.10187]
[1779546669244,35.01,75235.18,0.0,0.97358,5e-05,2.05756]
[1779546670250,35.01,75242.5,0.0,0.97396,5e-05,2.03288]
[1779546671258,35.01,75241.71,0.0,0.97392,5e-05,2.03534]
[1779546675289,35.0,75247.62,0.0,0.97423,5e-05,2.0151]
[1779546676296,35.0,75252.06,0.0,0.97446,5e-05,2.00033]
[1779546678311,35.0,75254.7,0.0,0.9746,5e-05,1.99148]
[1779546683578,35.0,75256.67,0.0,0.9747,5e-05,1.98449]
[1779546689388,35.0,75258.52,0.0,0.9748,5e-05,1.978]
[1779546693649,35.0,75265.44,0.0,0.97521,5e-05,1.9506]
[1779546695434,35.0,75266.49,0.0,0.97526,5e-05,1.94717]
[1779546700469,34.99,75272.34,0.0,0.97555,5e-05,1.92816]
[1779546702485,34.99,75272.99,0.0,0.97558,5e-05,1.92606]
[1779546709533,34.99,75269.29,0.0,0.9754,5e-05,1.93775]
[1779546714567,34.99,75272.53,0.0,0.97556,5e-05,1.92731]
[1779546719602,34.99,75271.12,0.0,0.97549,5e-05,1.93177]
[1779546724638,34.99,75272.5,0.0,0.97556,5e-05,1.92729]
[1779546729672,34.99,75272.24,0.0,0.97555,5e-05,1.9281]
[1779546734708,34.99,75272.47,0.0,0.97556,5e-05,1.92733]
[1779546740749,34.99,75272.16,0.0,0.97555,5e-05,1.92827]
[1779546745785,34.99,75275.23,0.0,0.9757,5e-05,1.91845]
[1779546751826,34.99,75275.3,0.0,0.97575,5e-05,1.91386]
[1779546756862,34.99,75274.46,0.0,0.97571,5e-05,1.91663]
[1779546764144,34.99,75274.85,0.0,0.97573,5e-05,1.91553]
[1779546769954,34.99,75274.16,0.0,0.97569,5e-05,1.91786]
[1779546777003,35.0,75274.46,0.0,0.9757,5e-05,1.91705]
[1779546782040,35.0,75274.69,0.0,0.97571,5e-05,1.91642]
[1779546784300,35.0,75280.36,0.0,0.97599,5e-05,1.89845]
[1779546788098,35.0,75280.92,0.0,0.97601,5e-05,1.89686]
[1779546790100,35.0,75287.74,0.0,0.97633,5e-05,1.87548]
[1779546791104,35.0,75289.01,0.0,0.97639,5e-05,1.87159]
[1779546796157,35.0,75291.45,0.0,0.9765,5e-05,1.86446]
[1779546801188,35.0,75288.57,0.0,0.97636,5e-05,1.87404]
[1779546806225,35.01,75280.73,0.0,0.97597,5e-05,1.89925]
[1779546807230,35.01,75274.54,0.0,0.97567,5e-05,1.919]
[1779546808241,35.01,75272.56,0.0,0.97558,5e-05,1.92536]
[1779546813276,35.01,75265.76,0.0,0.9753,5e-05,1.94282]
[1779546814288,35.01,75264.01,0.0,0.97521,5e-05,1.94845]
[1779546815288,35.01,75269.99,0.0,0.9755,5e-05,1.92919]
[1779546816296,35.01,75276.26,0.0,0.97581,5e-05,1.90918]
[1779546817304,35.01,75278.34,0.0,0.97591,5e-05,1.90262]
[1779546820325,35.01,75283.3,0.0,0.97614,5e-05,1.88712]
[1779546825360,35.01,75283.05,0.0,0.97613,5e-05,1.88832]
[1779546830394,35.01,75281.27,0.0,0.97603,5e-05,1.89435]
[1779546834654,35.01,75270.19,0.0,0.97549,5e-05,1.92991]
[1779546841473,35.01,75270.73,0.0,0.97552,5e-05,1.92825]
[1779546846510,35.01,75274.01,0.0,0.97568,5e-05,1.91786]
[1779546851543,35.01,75276.63,0.0,0.9758,5e-05,1.90966]
[1779546852551,35.01,75283.39,0.0,0.97613,5e-05,1.88829]
[1779546853558,35.01,75285.75,0.0,0.97624,5e-05,1.88093]
[1779546858592,35.02,75283.99,0.0,0.97615,5e-05,1.8869]
[1779546863628,35.02,75282.13,0.0,0.97605,5e-05,1.89316]
[1779546868663,35.02,75279.92,0.0,0.97594,5e-05,1.90049]
[1779546873698,35.02,75278.92,0.0,0.97594,5e-05,1.89958]
[1779546878734,35.02,75276.03,0.0,0.9758,5e-05,1.90897]
[1779546883767,35.02,75275.75,0.0,0.97578,5e-05,1.91002]
[1779546889809,35.02,75275.6,0.0,0.97577,5e-05,1.91073]
[1779546893842,35.03,75282.92,0.0,0.97612,5e-05,1.88774]
[1779546898876,35.03,75282.17,0.0,0.97608,5e-05,1.89048]
[1779546903912,35.03,75281.81,0.0,0.97606,5e-05,1.89202]
[1779546908946,35.03,75287.48,0.0,0.97632,5e-05,1.8747]
[1779546913983,35.03,75287.33,0.0,0.9763,5e-05,1.87577]
[1779546915218,35.04,75295.48,0.0,0.97669,5e-05,1.85048]
[1779546921033,35.04,75293.66,0.0,0.97658,5e-05,1.85715]
[1779546926069,35.04,75289.22,0.0,0.97636,5e-05,1.87178]
[1779546931104,35.05,75285.45,0.0,0.97623,5e-05,1.87992]
[1779546936140,35.05,75281.75,0.0,0.97604,5e-05,1.8922]
[1779546941175,35.05,75281.96,0.0,0.97604,5e-05,1.89211]
[1779546946213,35.06,75281.9,0.0,0.97603,5e-05,1.89287]
[1779546950244,35.06,75276.41,0.0,0.97576,5e-05,1.91068]
[1779546956282,35.06,75276.6,0.0,0.97576,5e-05,1.91053]
[1779546961315,35.06,75276.34,0.0,0.97574,5e-05,1.9117]
[1779546966350,35.06,75273.62,0.0,0.97561,5e-05,1.92065]
[1779546967356,35.06,75267.59,0.0,0.97531,5e-05,1.94001]
[1779546968365,35.06,75262.16,0.0,0.97504,5e-05,1.95754]
[1779546970380,35.06,75261.82,0.0,0.97503,5e-05,1.95859]
[1779546975414,35.06,75260.18,0.0,0.97495,5e-05,1.96378]
[1779546980450,35.06,75258.49,0.0,0.97487,5e-05,1.96917]
[1779546985484,35.06,75257.03,0.0,0.97479,5e-05,1.97383]
[1779546991542,35.06,75255.34,0.0,0.97477,5e-05,1.97466]
[1779546994550,35.06,75260.59,0.0,0.97503,5e-05,1.95755]
[1779546995557,35.06,75267.02,0.0,0.97535,5e-05,1.93681]
[1779546996562,35.06,75267.81,0.0,0.97538,5e-05,1.9343]
[1779547001597,35.06,75283.03,0.0,0.97612,5e-05,1.88603]
[1779547002604,35.06,75289.37,0.0,0.97642,5e-05,1.86624]
[1779547003612,35.06,75288.87,0.0,0.97639,5e-05,1.86794]
[1779547008653,35.07,75288.84,0.0,0.97638,5e-05,1.86875]
[1779547009655,35.07,75325.98,0.0,0.97808,4e-05,1.7559]
[1779547010669,35.07,75351.09,0.0,0.97916,4e-05,1.68298]
[1779547011668,35.08,75353.89,0.0,0.97926,4e-05,1.67592]
[1779547014689,35.09,75358.92,0.0,0.97943,4e-05,1.66457]
[1779547015924,35.1,75365.04,0.0,0.97966,4e-05,1.64919]
[1779547018717,35.12,75370.38,0.0,0.97985,4e-05,1.63617]
[1779547020731,35.15,75386.27,0.0,0.98041,4e-05,1.59793]
[1779547021739,35.18,75385.19,0.0,0.98028,4e-05,1.60648]
[1779547025995,35.29,75377.54,0.0,0.97966,4e-05,1.64918]
[1779547030806,35.38,75370.97,0.0,0.97912,4e-05,1.68624]
[1779547031813,35.38,75369.66,0.0,0.97906,4e-05,1.6904]
[1779547036066,35.39,75365.48,0.0,0.97885,4e-05,1.70439]
[1779547038862,35.4,75360.37,0.0,0.97861,4e-05,1.72028]
[1779547043897,35.41,75348.1,0.0,0.97806,4e-05,1.75785]
[1779547044905,35.41,75342.8,0.0,0.97782,4e-05,1.77383]
[1779547049941,35.42,75343.88,0.0,0.97784,4e-05,1.77243]
[1779547054975,35.44,75347.5,0.0,0.97799,4e-05,1.76164]
[1779547060012,35.46,75341.73,0.0,0.97767,4e-05,1.78291]
[1779547065046,35.48,75337.89,0.0,0.97744,5e-05,1.79849]
[1779547070081,35.5,75334.65,0.0,0.97723,5e-05,1.81224]
[1779547075119,35.52,75332.72,0.0,0.97709,5e-05,1.82201]
[1779547080153,35.54,75332.41,0.0,0.97701,5e-05,1.82687]
[1779547085188,35.56,75329.46,0.0,0.97682,5e-05,1.83966]
[1779547089216,35.57,75335.23,0.0,0.97704,5e-05,1.82522]
[1779547094251,35.59,75334.06,0.0,0.97693,5e-05,1.83271]
[1779547099285,35.61,75333.09,0.0,0.97682,5e-05,1.83958]
[1779547104320,35.63,75333.61,0.0,0.97679,5e-05,1.84192]
[1779547109358,35.65,75334.93,0.0,0.97679,5e-05,1.84184]
[1779547114392,35.67,75334.72,0.0,0.97677,5e-05,1.84208]
[1779547116629,35.68,75345.56,0.0,0.97724,5e-05,1.8109]
[1779547118418,35.68,75346.33,0.0,0.97725,5e-05,1.81025]
[1779547123454,35.78,75347.73,0.0,0.97703,5e-05,1.82498]
[1779547128490,35.8,75348.95,0.0,0.97703,5e-05,1.82527]
[1779547133526,35.82,75352.49,0.0,0.97713,5e-05,1.81853]
[1779547138559,35.83,75346.94,0.0,0.97683,5e-05,1.83882]
[1779547140582,35.84,75345.58,0.0,0.97675,5e-05,1.8438]
[1779547145611,35.85,75339.27,0.0,0.97641,5e-05,1.86629]
[1779547150648,35.87,75341.9,0.0,0.97648,5e-05,1.86168]
[1779547155681,35.89,75341.98,0.0,0.97643,5e-05,1.86491]
[1779547160716,35.91,75331.05,0.0,0.97587,5e-05,1.90195]
[1779547161725,35.91,75330.7,0.0,0.97584,5e-05,1.90367]
[1779547166983,35.93,75331.97,0.0,0.97585,5e-05,1.90353]
[1779547174816,35.95,75332.07,0.0,0.97584,5e-05,1.90319]
[1779547179851,35.96,75332.07,0.0,0.97579,5e-05,1.90636]
[1779547184885,35.98,75332.31,0.0,0.97575,5e-05,1.90875]
[1779547189920,35.99,75332.59,0.0,0.97572,5e-05,1.911]
[1779547194955,36.01,75331.12,0.0,0.9756,5e-05,1.91864]
[1779547197191,36.02,75325.54,0.0,0.97531,5e-05,1.93783]
[1779547203013,36.06,75318.68,0.0,0.97486,5e-05,1.9671]
[1779547207264,36.17,75316.04,0.0,0.97436,5e-05,1.99999]
[1779547213083,36.3,75314.02,0.0,0.97386,5e-05,2.03243]
[1779547219125,36.33,75313.0,0.0,0.97372,5e-05,2.0416]
[1779547224159,36.34,75313.89,0.0,0.97373,5e-05,2.04062]
[1779547229195,36.34,75314.22,0.0,0.97372,5e-05,2.04142]
[1779547232215,36.35,75309.56,0.0,0.97353,5e-05,2.05289]
[1779547237473,36.36,75309.98,0.0,0.97352,5e-05,2.05322]
[1779547244309,36.37,75309.85,0.0,0.97348,5e-05,2.05596]
[1779547249337,36.38,75311.65,0.0,0.97355,5e-05,2.05176]
[1779547254377,36.38,75313.99,0.0,0.97364,5e-05,2.04585]
[1779547256386,36.39,75321.79,0.0,0.97402,5e-05,2.02154]
[1779547257613,36.39,75326.9,0.0,0.97426,5e-05,2.00563]
[1779547259407,36.43,75327.35,0.0,0.97416,5e-05,2.01222]
[1779547262428,36.46,75334.84,0.0,0.97442,5e-05,1.9954]
[1779547266455,36.46,75341.9,0.0,0.97476,5e-05,1.97338]
[1779547267685,36.46,75335.74,0.0,0.97446,5e-05,1.99322]
[1779547268470,36.47,75335.74,0.0,0.97445,5e-05,1.99365]
[1779547271490,36.47,75342.62,0.0,0.97476,5e-05,1.97338]
[1779547274511,36.48,75348.6,0.0,0.97503,5e-05,1.95616]
[1779547279547,36.49,75346.45,0.0,0.97489,5e-05,1.96533]
[1779547284581,36.5,75343.91,0.0,0.97474,5e-05,1.97515]
[1779547289617,36.51,75343.84,0.0,0.97471,5e-05,1.97654]
[1779547291631,36.52,75339.0,0.0,0.97451,5e-05,1.98899]
[1779547293647,36.55,75329.63,0.0,0.97396,5e-05,2.02467]
[1779547294654,36.55,75328.54,0.0,0.9739,5e-05,2.02856]
[1779547297676,36.55,75338.6,0.0,0.97437,5e-05,1.99783]
[1779547298685,36.56,75342.31,0.0,0.97455,5e-05,1.98659]
[1779547302713,36.56,75336.06,0.0,0.97421,5e-05,2.00812]
[1779547307745,36.57,75336.21,0.0,0.97419,5e-05,2.00984]
[1779547312782,36.59,75335.03,0.0,0.9741,5e-05,2.01573]
[1779547317816,36.6,75337.49,0.0,0.97418,5e-05,2.01004]
[1779547319830,36.6,75341.29,0.0,0.97437,5e-05,1.99824]
[1779547324865,36.6,75337.82,0.0,0.97419,5e-05,2.00978]
[1779547328896,36.6,75343.62,0.0,0.97447,5e-05,1.9919]
[1779547330911,36.6,75345.05,0.0,0.97453,5e-05,1.98768]
[1779547335947,36.61,75347.27,0.0,0.97463,5e-05,1.98139]
[1779547340982,36.61,75348.7,0.0,0.97469,5e-05,1.97758]
[1779547346018,36.61,75350.22,0.0,0.97475,5e-05,1.97355]
[1779547348273,36.61,75356.86,0.0,0.97506,5e-05,1.95321]
[1779547354073,36.62,75358.1,0.0,0.97516,5e-05,1.94589]
[1779547359108,36.62,75360.24,0.0,0.97525,5e-05,1.9402]
[1779547364143,36.63,75359.72,0.0,0.97521,5e-05,1.94271]
[1779547369177,36.63,75359.03,0.0,0.97516,5e-05,1.94571]
[1779547374212,36.64,75360.92,0.0,0.97523,5e-05,1.94109]
[1779547379248,36.65,75365.9,0.0,0.97543,5e-05,1.92841]
[1779547382270,36.66,75371.11,0.0,0.97566,5e-05,1.91325]
[1779547385295,36.66,75378.48,0.0,0.97599,5e-05,1.8917]
[1779547386298,36.66,75379.51,0.0,0.97603,5e-05,1.88889]
[1779547391335,36.67,75381.09,0.0,0.97608,5e-05,1.88568]
[1779547395362,36.67,75385.63,0.0,0.97627,5e-05,1.8733]
[1779547397375,36.68,75378.95,0.0,0.97595,5e-05,1.89406]
[1779547398624,36.68,75371.24,0.0,0.97559,5e-05,1.91806]
[1779547401403,36.69,75359.72,0.0,0.97503,5e-05,1.95453]
[1779547402410,36.69,75359.55,0.0,0.97501,5e-05,1.95554]
[1779547407445,36.7,75361.18,0.0,0.97505,5e-05,1.95288]
[1779547412481,36.71,75357.86,0.0,0.97492,5e-05,1.96092]
[1779547417516,36.73,75355.07,0.0,0.97474,5e-05,1.97229]
[1779547421547,36.73,75359.55,0.0,0.97494,5e-05,1.95944]
[1779547426579,36.73,75364.23,0.0,0.97515,5e-05,1.94569]
[1779547431614,36.74,75366.57,0.0,0.97525,5e-05,1.93925]
[1779547436650,36.74,75368.97,0.0,0.97535,5e-05,1.93264]
[1779547441686,36.75,75375.61,0.0,0.97565,5e-05,1.91326]
[1779547446719,36.75,75375.86,0.0,0.97564,5e-05,1.91342]
[1779547451754,36.76,75376.11,0.0,0.97562,5e-05,1.91521]
[1779547456790,36.78,75376.31,0.0,0.97559,5e-05,1.91709]
[1779547461825,36.79,75376.81,0.0,0.97557,5e-05,1.91808]
[1779547466860,36.8,75376.94,0.0,0.97554,5e-05,1.92018]
[1779547471894,36.81,75377.25,0.0,0.97559,5e-05,1.91584]
[1779547476930,36.81,75376.15,0.0,0.97553,5e-05,1.92033]
[1779547481965,36.82,75377.13,0.0,0.97555,5e-05,1.91845]
[1779547487001,36.82,75376.36,0.0,0.9755,5e-05,1.92191]
[1779547492041,36.83,75377.5,0.0,0.97553,5e-05,1.92009]
[1779547497074,36.84,75380.86,0.0,0.97567,5e-05,1.91099]
[1779547502110,36.84,75378.25,0.0,0.97553,5e-05,1.92008]
[1779547508157,36.85,75379.38,0.0,0.97556,5e-05,1.91823]
[1779547513192,36.86,75376.98,0.0,0.97541,5e-05,1.92804]
[1779547519472,36.88,75375.97,0.0,0.97532,5e-05,1.93399]
[1779547523264,36.89,75370.21,0.0,0.97502,5e-05,1.95354]
[1779547525277,36.89,75364.55,0.0,0.97474,5e-05,1.97189]
[1779547530313,36.9,75365.95,0.0,0.97477,5e-05,1.9696]
[1779547535346,36.91,75370.72,0.0,0.97502,5e-05,1.95246]
[1779547540382,36.92,75369.56,0.0,0.97493,5e-05,1.95818]
[1779547541389,36.92,75374.61,0.0,0.97517,5e-05,1.94308]
[1779547543405,36.93,75378.4,0.0,0.97533,5e-05,1.93238]
[1779547546427,36.94,75384.25,0.0,0.97558,5e-05,1.91599]
[1779547548444,36.93,75390.24,0.0,0.97586,5e-05,1.89773]
[1779547551473,36.93,75403.68,0.0,0.97647,4e-05,1.85745]
[1779547552480,36.93,75405.78,0.0,0.97657,4e-05,1.85124]
[1779547557513,36.93,75401.43,0.0,0.97637,5e-05,1.8642]
[1779547559756,36.93,75403.74,0.0,0.97648,4e-05,1.8573]
[1779547562547,36.93,75421.81,0.0,0.97728,4e-05,1.80438]
[1779547563554,36.93,75425.97,0.0,0.97746,4e-05,1.79244]
[1779547567583,36.94,75418.02,0.0,0.9771,4e-05,1.81587]
[1779547568591,36.94,75410.92,0.0,0.97679,4e-05,1.8367]
[1779547569827,36.94,75408.62,0.0,0.97668,4e-05,1.84353]
[1779547575639,36.94,75411.05,0.0,0.97679,4e-05,1.83657]
[1779547580677,36.94,75408.94,0.0,0.97669,4e-05,1.84296]
[1779547585712,36.94,75399.49,0.0,0.97627,5e-05,1.87108]
[1779547586718,36.94,75394.08,0.0,0.97602,5e-05,1.88722]
[1779547587726,36.94,75393.49,0.0,0.97599,5e-05,1.88895]
[1779547593770,36.94,75390.32,0.0,0.97591,5e-05,1.89368]
[1779547598803,36.94,75386.94,0.0,0.97576,5e-05,1.90354]
[1779547603838,36.93,75387.83,0.0,0.9758,5e-05,1.9005]
[1779547609882,36.96,75390.34,0.0,0.97585,5e-05,1.89738]
[1779547614917,36.97,75390.14,0.0,0.9758,5e-05,1.90061]
[1779547618945,36.98,75394.74,0.0,0.97598,5e-05,1.88896]
[1779547620181,36.98,75388.16,0.0,0.97567,5e-05,1.9093]
[1779547621966,36.99,75391.52,0.0,0.97581,5e-05,1.90024]
[1779547623980,36.99,75395.73,0.0,0.97599,5e-05,1.8887]
[1779547625994,37.0,75388.44,0.0,0.97563,5e-05,1.91173]
[1779547631033,37.01,75386.33,0.0,0.9755,5e-05,1.92073]
[1779547636069,37.03,75387.63,0.0,0.97552,5e-05,1.91935]
[1779547640098,37.04,75395.29,0.0,0.97584,5e-05,1.89832]
[1779547642111,37.04,75399.85,0.0,0.97603,5e-05,1.88577]
[1779547643118,37.04,75405.28,0.0,0.97627,5e-05,1.8699]
[1779547644125,37.05,75407.43,0.0,0.97636,5e-05,1.86385]
[1779547649160,37.06,75410.63,0.0,0.97646,4e-05,1.85744]
[1779547654196,37.08,75412.98,0.0,0.97657,4e-05,1.8492]
[1779547659236,37.09,75408.72,0.0,0.97634,5e-05,1.86487]
[1779547664273,37.11,75409.91,0.0,0.97635,4e-05,1.8643]
[1779547669306,37.12,75406.2,0.0,0.97613,5e-05,1.87815]
[1779547674341,37.14,75397.76,0.0,0.97571,5e-05,1.90609]
[1779547677364,37.14,75400.94,0.0,0.97583,5e-05,1.89804]
[1779547682401,37.16,75402.8,0.0,0.97588,5e-05,1.89504]
[1779547687436,37.17,75399.0,0.0,0.97567,5e-05,1.90896]
[1779547690674,37.18,75393.51,0.0,0.97539,5e-05,1.92697]
[1779547697507,37.19,75394.55,0.0,0.97539,5e-05,1.92703]
[1779547702544,37.2,75394.94,0.0,0.97537,5e-05,1.92812]
[1779547707600,37.21,75393.99,0.0,0.97529,5e-05,1.9332]
[1779547712632,37.23,75395.58,0.0,0.97539,5e-05,1.92606]
[1779547717669,37.24,75395.35,0.0,0.97535,5e-05,1.92897]
[1779547722704,37.25,75385.38,0.0,0.97484,5e-05,1.9615]
[1779547723711,37.25,75377.37,0.0,0.97446,5e-05,1.98652]
[1779547724718,37.27,75377.11,0.0,0.97439,5e-05,1.99075]
[1779547729754,37.28,75371.29,0.0,0.97409,5e-05,2.01045]
[1779547730964,37.28,75358.37,0.0,0.97345,5e-05,2.05132]
[1779547732775,37.28,75350.35,0.0,0.97304,5e-05,2.07736]
[1779547733780,37.28,75347.83,0.0,0.97291,5e-05,2.08562]
[1779547737808,37.28,75342.65,0.0,0.97264,5e-05,2.10304]
[1779547739823,37.3,75337.49,0.0,0.97232,5e-05,2.12311]
[1779547741035,37.31,75330.51,0.0,0.97192,5e-05,2.14858]
[1779547742844,37.34,75327.35,0.0,0.97168,5e-05,2.16369]
[1779547744858,37.36,75323.2,0.0,0.97139,5e-05,2.18228]
[1779547749892,37.5,75322.98,0.0,0.97093,5e-05,2.2113]
[1779547754927,37.76,75319.86,0.0,0.96987,5e-05,2.278]
[1779547759963,37.96,75316.76,0.0,0.96902,6e-05,2.33107]
[1779547765004,37.98,75320.63,0.0,0.96917,5e-05,2.32185]
[1779547766004,37.99,75330.35,0.0,0.96968,5e-05,2.29]
[1779547767012,38.0,75340.1,0.0,0.97017,5e-05,2.25973]
[1779547772047,38.02,75339.92,0.0,0.97014,5e-05,2.26043]
[1779547777082,38.05,75335.99,0.0,0.96984,5e-05,2.27935]
[1779547782117,38.08,75336.28,0.0,0.96976,5e-05,2.28404]
[1779547787152,38.1,75336.3,0.0,0.96967,5e-05,2.28961]
[1779547792186,38.13,75333.48,0.0,0.96943,5e-05,2.30469]
[1779547795209,38.15,75327.66,0.0,0.96906,5e-05,2.32764]
[1779547796215,38.15,75324.53,0.0,0.96887,6e-05,2.33932]
[1779547801250,38.18,75328.82,0.0,0.96902,5e-05,2.33006]
[1779547806285,38.2,75327.98,0.0,0.96889,6e-05,2.33822]
[1779547811325,38.23,75329.65,0.0,0.9689,5e-05,2.33782]
[1779547816356,38.25,75328.61,0.0,0.96876,6e-05,2.3466]
[1779547821601,38.28,75328.13,0.0,0.96865,6e-05,2.35338]
[1779547827432,38.31,75329.9,0.0,0.96865,6e-05,2.35352]
[1779547832471,38.33,75332.03,0.0,0.96875,6e-05,2.34582]
[1779547837507,38.35,75334.37,0.0,0.96881,5e-05,2.34251]
[1779547841745,38.37,75343.89,0.0,0.96927,5e-05,2.31414]
[1779547843549,38.38,75351.31,0.0,0.96964,5e-05,2.29126]
[1779547844556,38.38,75353.82,0.0,0.96977,5e-05,2.28309]
[1779547849592,38.39,75353.31,0.0,0.9697,5e-05,2.2874]
[1779547854628,38.41,75354.41,0.0,0.96968,5e-05,2.28889]
[1779547859664,38.44,75359.73,0.0,0.96989,5e-05,2.27556]
[1779547864698,38.44,75357.4,0.0,0.96975,5e-05,2.28433]
[1779547869734,38.45,75353.52,0.0,0.96953,5e-05,2.29832]
[1779547874768,38.45,75350.82,0.0,0.96936,5e-05,2.30834]
[1779547879803,38.45,75344.23,0.0,0.96899,5e-05,2.33139]
[1779547884838,38.46,75342.87,0.0,0.9689,5e-05,2.33679]
[1779547889872,38.46,75343.02,0.0,0.9689,5e-05,2.33707]
[1779547892102,38.46,75348.46,0.0,0.96925,5e-05,2.31412]
[1779547897929,38.47,75342.27,0.0,0.9689,5e-05,2.336]
[1779547902964,38.47,75344.41,0.0,0.969,5e-05,2.32966]
[1779547910019,38.49,75344.08,0.0,0.96891,5e-05,2.33511]
[1779547915051,38.51,75342.72,0.0,0.9688,5e-05,2.34203]
[1779547920085,38.51,75344.57,0.0,0.96889,5e-05,2.33659]
[1779547925119,38.51,75345.48,0.0,0.96892,5e-05,2.33456]
[1779547930155,38.52,75344.33,0.0,0.96885,5e-05,2.33927]
[1779547936197,38.52,75344.34,0.0,0.96883,5e-05,2.34023]
[1779547941235,38.53,75344.02,0.0,0.9688,5e-05,2.3421]
[1779547942456,38.53,75350.61,0.0,0.96916,5e-05,2.32014]
[1779547943246,38.53,75350.61,0.0,0.96915,5e-05,2.32033]
[1779547948280,38.63,75351.82,0.0,0.96888,5e-05,2.33719]
[1779547954324,38.73,75354.02,0.0,0.96872,5e-05,2.34595]
[1779547959358,38.75,75355.16,0.0,0.96871,5e-05,2.34705]
[1779547964393,38.78,75356.96,0.0,0.96873,5e-05,2.34595]
[1779547969429,38.8,75354.08,0.0,0.9685,5e-05,2.35969]
[1779547977485,38.83,75357.06,0.0,0.96855,5e-05,2.35661]
[1779547982519,38.85,75357.77,0.0,0.96851,5e-05,2.35906]
[1779547988563,38.88,75358.51,0.0,0.96846,5e-05,2.36232]
[1779547994605,38.91,75358.62,0.0,0.96838,5e-05,2.36765]
[1779547998633,38.93,75363.76,0.0,0.9686,5e-05,2.3542]
[1779548000646,38.94,75368.84,0.0,0.96884,5e-05,2.33918]
[1779548005682,38.96,75370.02,0.0,0.96883,5e-05,2.34012]
[1779548010721,38.98,75364.03,0.0,0.96844,5e-05,2.36409]
[1779548015752,39.0,75363.66,0.0,0.96842,5e-05,2.36402]
[1779548020786,39.02,75363.1,0.0,0.96831,5e-05,2.37044]
[1779548026828,39.05,75363.37,0.0,0.96824,5e-05,2.37493]
[1779548031864,39.07,75358.57,0.0,0.96791,6e-05,2.39549]
[1779548036898,39.09,75355.69,0.0,0.96768,6e-05,2.40945]
[1779548041934,39.11,75354.35,0.0,0.96754,6e-05,2.41811]
[1779548046968,39.13,75354.61,0.0,0.96749,6e-05,2.42129]
[1779548050998,39.14,75348.38,0.0,0.96708,6e-05,2.44573]
[1779548056032,39.16,75349.57,0.0,0.96709,6e-05,2.44547]
[1779548061069,39.18,75349.65,0.0,0.96703,6e-05,2.44898]
[1779548066102,39.2,75348.28,0.0,0.96689,6e-05,2.4574]
[1779548071138,39.21,75348.93,0.0,0.96693,6e-05,2.45366]
[1779548076173,39.23,75348.34,0.0,0.96684,6e-05,2.45937]
[1779548081213,39.25,75347.11,0.0,0.96671,6e-05,2.46723]
[1779548086252,39.27,75352.36,0.0,0.96694,6e-05,2.4536]
[1779548092292,39.29,75352.45,0.0,0.96687,6e-05,2.45772]
[1779548098334,39.31,75351.02,0.0,0.96672,6e-05,2.46698]
[1779548103590,39.33,75349.26,0.0,0.96656,6e-05,2.47654]
[1779548109413,39.35,75352.37,0.0,0.96667,6e-05,2.47011]
[1779548114450,39.37,75356.22,0.0,0.96683,6e-05,2.46056]
[1779548119485,39.38,75356.0,0.0,0.96675,6e-05,2.46496]
[1779548124526,39.4,75357.4,0.0,0.96677,6e-05,2.46379]
[1779548130571,39.42,75355.82,0.0,0.96661,6e-05,2.47356]
[1779548135606,39.43,75355.94,0.0,0.96665,6e-05,2.46987]
[1779548143871,39.46,75355.77,0.0,0.96654,6e-05,2.47699]
[1779548149710,39.48,75418.16,0.0,0.96988,5e-05,2.27256]
[1779548150721,39.48,75428.64,0.0,0.9704,5e-05,2.24015]
[1779548151726,39.48,75431.42,0.0,0.97054,5e-05,2.23169]
[1779548156759,39.49,75434.23,0.0,0.97067,5e-05,2.22342]
[1779548157766,39.49,75445.02,0.0,0.97121,5e-05,2.18942]
[1779548158774,39.49,75440.88,0.0,0.97101,5e-05,2.20246]
[1779548161794,39.49,75435.6,0.0,0.97074,5e-05,2.21891]
[1779548166842,39.49,75436.99,0.0,0.9708,5e-05,2.21504]
[1779548167881,39.49,75429.82,0.0,0.97044,5e-05,2.23777]
[1779548168862,39.49,75455.12,0.0,0.9717,5e-05,2.15865]
[1779548169866,39.49,75480.87,0.0,0.97295,5e-05,2.07989]
[1779548170875,39.49,75481.31,0.0,0.97297,5e-05,2.07869]
[1779548175927,39.49,75525.99,0.0,0.97501,4e-05,1.94769]
[1779548176935,39.49,75549.03,0.0,0.97601,4e-05,1.88231]
[1779548177937,39.49,75557.05,0.0,0.97636,4e-05,1.85994]
[1779548178944,39.5,75577.6,0.0,0.9772,4e-05,1.80419]
[1779548179951,39.5,75592.95,0.0,0.97782,4e-05,1.76363]
[1779548180958,39.5,75599.94,0.0,0.97809,4e-05,1.74567]
[1779548181965,39.51,75597.16,0.0,0.97797,4e-05,1.75367]
[1779548182976,39.51,75579.15,0.0,0.97722,4e-05,1.80316]
[1779548186000,39.55,75573.33,0.0,0.97688,4e-05,1.82543]
[1779548187004,39.56,75579.25,0.0,0.97711,4e-05,1.81037]
[1779548190031,39.61,75562.88,0.0,0.97627,4e-05,1.86552]
[1779548191041,39.61,75554.97,0.0,0.97599,4e-05,1.8835]
[1779548192047,39.62,75546.0,0.0,0.97559,4e-05,1.90909]
[1779548193055,39.62,75560.58,0.0,0.97621,4e-05,1.86861]
[1779548194291,39.62,75576.84,0.0,0.97689,4e-05,1.82426]
[1779548195104,39.65,75577.16,0.0,0.97683,4e-05,1.8281]
[1779548196111,39.67,75587.61,0.0,0.97719,4e-05,1.80448]
[1779548197120,39.7,75591.88,0.0,0.97729,4e-05,1.79808]
[1779548198125,39.71,75575.81,0.0,0.97661,4e-05,1.843]
[1779548199132,39.71,75563.52,0.0,0.97608,4e-05,1.87741]
[1779548200138,39.71,75541.71,0.0,0.97513,4e-05,1.93922]
[1779548201146,39.71,75537.24,0.0,0.97493,4e-05,1.95229]
[1779548204361,39.72,75530.95,0.0,0.97464,4e-05,1.97119]
[1779548208194,39.72,75529.87,0.0,0.97457,4e-05,1.97528]
[1779548210213,39.75,75514.35,0.0,0.9738,5e-05,2.02499]
[1779548211216,39.77,75510.64,0.0,0.97358,5e-05,2.03934]
[1779548216251,39.91,75518.48,0.0,0.97351,5e-05,2.04411]
[1779548217258,39.94,75518.58,0.0,0.97342,5e-05,2.0495]
[1779548222294,40.07,75521.48,0.0,0.97318,5e-05,2.06527]
[1779548226321,40.16,75515.61,0.0,0.97263,5e-05,2.10057]
[1779548228336,40.2,75512.97,0.0,0.97238,5e-05,2.11609]
[1779548233371,40.25,75509.71,0.0,0.97209,5e-05,2.13438]
[1779548236395,40.25,75517.27,0.0,0.97244,5e-05,2.11234]
[1779548241435,40.3,75507.66,0.0,0.97185,5e-05,2.14975]
[1779548246470,40.3,75505.19,0.0,0.97171,5e-05,2.15883]
[1779548251505,40.31,75505.26,0.0,0.97175,5e-05,2.1553]
[1779548253519,40.33,75499.56,0.0,0.97143,5e-05,2.17549]
[1779548258553,40.36,75496.64,0.0,0.97119,5e-05,2.19005]
[1779548261574,40.38,75491.35,0.0,0.97087,5e-05,2.21045]
[1779548266609,40.57,75488.31,0.0,0.97012,5e-05,2.2574]
[1779548269631,40.66,75494.28,0.0,0.97013,5e-05,2.25713]
[1779548274867,40.88,75495.68,0.0,0.96953,5e-05,2.29445]
[1779548280708,41.11,75493.32,0.0,0.96869,5e-05,2.34662]
[1779548285743,41.27,75493.01,0.0,0.96814,5e-05,2.38061]
[1779548287758,41.34,75487.39,0.0,0.96765,5e-05,2.41072]
[1779548288767,41.37,75477.78,0.0,0.96705,5e-05,2.44743]
[1779548289778,41.39,75471.46,0.0,0.96662,5e-05,2.47312]
[1779548290781,41.42,75469.27,0.0,0.96643,5e-05,2.485]
[1779548295815,41.52,75466.66,0.0,0.96593,5e-05,2.515]
[1779548298838,41.58,75461.46,0.0,0.96546,6e-05,2.5435]
[1779548303871,41.66,75460.1,0.0,0.96511,6e-05,2.56453]
[1779548308907,41.74,75459.84,0.0,0.96485,6e-05,2.58034]
[1779548315956,41.83,75459.93,0.0,0.9646,6e-05,2.59367]
[1779548319983,41.88,75451.44,0.0,0.96397,6e-05,2.6317]
[1779548320991,41.89,75448.59,0.0,0.96377,6e-05,2.64315]
[1779548326031,41.93,75448.08,0.0,0.96361,6e-05,2.6527]
[1779548329055,41.95,75439.65,0.0,0.96306,6e-05,2.68523]
[1779548334088,41.95,75438.2,0.0,0.96297,6e-05,2.69062]
[1779548337109,41.95,75443.26,0.0,0.96326,6e-05,2.67365]
[1779548342144,41.95,75445.74,0.0,0.96339,6e-05,2.6658]
[1779548347179,41.96,75448.4,0.0,0.96353,6e-05,2.65743]
[1779548352215,41.96,75450.91,0.0,0.96366,6e-05,2.64967]
[1779548357252,41.96,75450.27,0.0,0.96362,6e-05,2.65253]
[1779548362285,41.97,75451.58,0.0,0.96368,6e-05,2.64881]
[1779548367320,41.97,75453.13,0.0,0.96376,6e-05,2.64428]
[1779548372357,41.97,75453.21,0.0,0.96382,6e-05,2.63929]
[1779548377394,41.98,75450.28,0.0,0.96364,6e-05,2.64985]
[1779548382427,41.98,75448.86,0.0,0.96355,6e-05,2.65528]
[1779548387462,41.98,75449.2,0.0,0.96356,6e-05,2.65472]
[1779548392498,41.99,75448.17,0.0,0.96349,6e-05,2.65879]
[1779548397537,41.99,75448.22,0.0,0.96348,6e-05,2.65929]
[1779548402575,41.99,75452.36,0.0,0.96371,6e-05,2.64577]
[1779548407608,41.99,75451.89,0.0,0.96367,6e-05,2.64798]
[1779548412644,42.0,75455.17,0.0,0.96384,6e-05,2.63774]
[1779548417680,42.0,75454.5,0.0,0.9638,6e-05,2.6407]
[1779548422714,42.01,75458.13,0.0,0.96399,6e-05,2.62925]
[1779548427749,42.01,75458.41,0.0,0.96399,6e-05,2.62913]
[1779548432783,42.01,75458.93,0.0,0.96408,6e-05,2.62281]
[1779548437820,42.02,75457.09,0.0,0.96396,6e-05,2.62982]
[1779548439833,42.02,75451.14,0.0,0.96361,6e-05,2.65013]
[1779548440840,42.02,75443.22,0.0,0.96316,6e-05,2.67701]
[1779548444868,42.02,75431.83,0.0,0.96249,6e-05,2.71618]
[1779548446066,42.02,75430.88,0.0,0.96243,6e-05,2.71946]
[1779548451916,42.02,75427.28,0.0,0.96222,6e-05,2.73187]
[1779548456955,42.02,75425.53,0.0,0.96212,6e-05,2.73786]
[1779548458972,42.02,75419.46,0.0,0.96176,6e-05,2.75879]
[1779548460986,42.02,75414.35,0.0,0.96145,6e-05,2.77648]
[1779548462995,42.02,75412.91,0.0,0.96137,6e-05,2.78124]
[1779548468032,42.02,75415.36,0.0,0.96153,6e-05,2.77229]
[1779548473068,42.02,75413.14,0.0,0.9614,6e-05,2.7796]
[1779548477119,42.01,75404.48,0.0,0.96089,6e-05,2.80949]
[1779548479110,42.01,75403.18,0.0,0.96081,6e-05,2.81377]
[1779548484146,42.01,75394.59,0.0,0.9603,6e-05,2.84331]
[1779548485153,42.01,75392.65,0.0,0.96018,6e-05,2.84999]
[1779548490187,42.0,75391.45,0.0,0.96013,6e-05,2.85327]
[1779548495222,42.0,75400.12,0.0,0.96074,6e-05,2.81615]
[1779548496424,42.0,75410.53,0.0,0.96138,6e-05,2.77957]
[1779548497237,42.0,75410.53,0.0,0.96138,6e-05,2.77951]
[1779548502272,42.0,75411.53,0.0,0.96144,6e-05,2.77571]
[1779548507307,42.0,75413.02,0.0,0.96154,6e-05,2.77022]
[1779548512341,41.99,75414.05,0.0,0.9616,6e-05,2.76634]
[1779548517378,41.99,75416.71,0.0,0.96177,6e-05,2.75686]
[1779548522414,41.99,75414.09,0.0,0.96162,6e-05,2.7657]
[1779548527449,41.99,75410.25,0.0,0.96139,6e-05,2.7788]
[1779548531477,41.99,75408.4,0.0,0.96128,6e-05,2.78491]
[1779548536704,41.99,75402.43,0.0,0.96093,6e-05,2.80536]
[1779548539532,41.98,75399.82,0.0,0.96078,6e-05,2.81416]
[1779548544567,41.98,75400.83,0.0,0.96085,6e-05,2.80992]
[1779548549602,41.98,75400.93,0.0,0.96087,6e-05,2.80886]
[1779548554640,41.97,75404.43,0.0,0.96116,6e-05,2.79037]
[1779548559673,41.97,75405.19,0.0,0.96122,6e-05,2.78717]
[1779548564708,41.97,75406.13,0.0,0.96129,6e-05,2.78337]
[1779548566940,41.97,75418.44,0.0,0.96203,6e-05,2.7404]
[1779548567729,41.97,75418.44,0.0,0.96203,6e-05,2.74035]
[1779548570750,41.97,75421.48,0.0,0.96221,6e-05,2.72979]
[1779548575786,41.97,75421.88,0.0,0.96223,6e-05,2.72835]
[1779548580821,41.97,75421.35,0.0,0.9622,6e-05,2.73011]
[1779548585857,41.97,75421.13,0.0,0.96219,6e-05,2.73079]
[1779548587091,41.97,75436.86,0.0,0.96311,6e-05,2.6769]
[1779548588876,41.97,75442.35,0.0,0.96343,6e-05,2.65834]
[1779548590890,41.97,75442.91,0.0,0.96346,6e-05,2.65665]
[1779548593912,41.97,75448.65,0.0,0.96378,6e-05,2.63759]
[1779548594921,41.97,75453.02,0.0,0.96402,6e-05,2.62305]
[1779548598948,41.97,75456.77,0.0,0.96425,6e-05,2.60967]
[1779548602974,41.96,75461.86,0.0,0.96455,6e-05,2.59184]
[1779548608011,41.95,75463.13,0.0,0.96467,6e-05,2.58464]
[1779548610035,41.94,75454.94,0.0,0.96423,6e-05,2.6107]
[1779548615064,41.93,75447.45,0.0,0.96393,6e-05,2.62722]
[1779548616073,41.92,75438.57,0.0,0.96343,6e-05,2.65652]
[1779548617307,41.92,75438.27,0.0,0.96341,6e-05,2.65765]
[1779548623120,41.93,75438.33,0.0,0.96341,6e-05,2.65811]
[1779548624127,41.93,75445.1,0.0,0.96379,6e-05,2.63533]
[1779548625134,41.93,75449.16,0.0,0.96402,6e-05,2.62182]
[1779548627148,41.93,75451.66,0.0,0.96416,6e-05,2.61378]
[1779548631177,41.93,75442.91,0.0,0.96365,6e-05,2.64388]
[1779548634199,41.93,75441.41,0.0,0.96356,6e-05,2.64898]
[1779548637221,41.92,75448.43,0.0,0.964,6e-05,2.62294]
[1779548638230,41.92,75447.87,0.0,0.96399,6e-05,2.6239]
[1779548643266,41.89,75449.62,0.0,0.96416,6e-05,2.61345]
[1779548648306,41.87,75447.87,0.0,0.96414,6e-05,2.61481]
[1779548653336,41.85,75447.83,0.0,0.96419,6e-05,2.61158]
[1779548659378,41.83,75447.77,0.0,0.96427,6e-05,2.60683]
[1779548664414,41.8,75445.65,0.0,0.96423,6e-05,2.60898]
[1779548669448,41.78,75445.09,0.0,0.96429,6e-05,2.60591]
[1779548673476,41.76,75439.91,0.0,0.96413,6e-05,2.61394]
[1779548675491,41.75,75434.15,0.0,0.96383,6e-05,2.63137]
[1779548680527,41.74,75431.1,0.0,0.96367,6e-05,2.6406]
[1779548683546,41.75,75422.68,0.0,0.96318,6e-05,2.66966]
[1779548684554,41.75,75420.55,0.0,0.96305,6e-05,2.67704]
[1779548689589,41.75,75419.11,0.0,0.96296,6e-05,2.68239]
[1779548694623,41.74,75421.47,0.0,0.96312,6e-05,2.67307]
[1779548699661,41.75,75420.48,0.0,0.96306,6e-05,2.6769]
[1779548703688,41.75,75426.64,0.0,0.96341,6e-05,2.65627]
[1779548708722,41.75,75421.68,0.0,0.96311,6e-05,2.67377]
[1779548713756,41.75,75421.64,0.0,0.9631,6e-05,2.67441]
[1779548718792,41.75,75423.83,0.0,0.96324,6e-05,2.66586]
[1779548725840,41.75,75424.67,0.0,0.96328,6e-05,2.66382]
[1779548730876,41.75,75428.16,0.0,0.96347,6e-05,2.65258]
[1779548733898,41.76,75433.49,0.0,0.96384,6e-05,2.62947]
[1779548734904,41.76,75443.16,0.0,0.96439,6e-05,2.59685]
[1779548735911,41.76,75445.74,0.0,0.96454,6e-05,2.5882]
[1779548740945,41.74,75445.34,0.0,0.96457,6e-05,2.58622]
[1779548745981,41.72,75444.33,0.0,0.96458,6e-05,2.58547]
[1779548751016,41.7,75445.06,0.0,0.96469,6e-05,2.57892]
[1779548756052,41.68,75446.05,0.0,0.96482,6e-05,2.57158]
[1779548761087,41.66,75446.68,0.0,0.96492,6e-05,2.56549]
[1779548766121,41.64,75449.55,0.0,0.96514,6e-05,2.55206]
[1779548771157,41.62,75447.52,0.0,0.96511,6e-05,2.55419]
[1779548776191,41.61,75447.77,0.0,0.96514,6e-05,2.552]
[1779548781229,41.59,75459.46,0.0,0.96584,5e-05,2.51033]
[1779548782236,41.59,75464.02,0.0,0.96612,5e-05,2.49393]
[1779548785264,41.58,75464.64,0.0,0.96618,5e-05,2.48991]
[1779548787273,41.57,75474.3,0.0,0.96673,5e-05,2.45717]
[1779548788280,41.57,75475.83,0.0,0.96682,5e-05,2.45162]
[1779548793314,41.55,75479.84,0.0,0.96715,5e-05,2.43055]
[1779548796346,41.54,75485.47,0.0,0.96747,5e-05,2.41083]
[1779548798360,41.54,75491.4,0.0,0.9678,5e-05,2.39088]
[1779548799370,41.54,75493.99,0.0,0.96795,5e-05,2.38216]
[1779548804402,41.52,75497.84,0.0,0.96818,5e-05,2.36764]
[1779548809439,41.51,75498.01,0.0,0.96823,5e-05,2.36486]
[1779548813471,41.5,75489.94,0.0,0.96784,5e-05,2.38868]
[1779548814478,41.5,75480.51,0.0,0.96735,5e-05,2.41833]
[1779548815485,41.5,75480.03,0.0,0.96733,5e-05,2.41934]
[1779548820520,41.48,75480.59,0.0,0.9674,5e-05,2.4149]
[1779548825555,41.47,75481.33,0.0,0.96749,5e-05,2.40992]
[1779548832603,41.45,75481.8,0.0,0.96757,5e-05,2.40482]
[1779548837664,41.44,75481.69,0.0,0.9676,5e-05,2.40267]
[1779548842683,41.43,75490.33,0.0,0.9681,5e-05,2.37267]
[1779548843691,41.42,75490.63,0.0,0.96812,5e-05,2.37127]
[1779548848974,41.41,75491.8,0.0,0.96822,5e-05,2.36533]
[1779548854769,41.4,75496.32,0.0,0.96856,5e-05,2.34341]
[1779548857793,41.39,75503.99,0.0,0.96897,5e-05,2.3182]
[1779548859045,41.39,75509.66,0.0,0.96926,5e-05,2.30019]
[1779548860813,41.39,75510.31,0.0,0.96931,5e-05,2.29752]
[1779548865847,41.38,75510.21,0.0,0.96933,5e-05,2.29629]
[1779548869116,41.38,75505.18,0.0,0.96909,5e-05,2.31104]
[1779548870884,41.37,75504.68,0.0,0.96907,5e-05,2.31197]
[1779548875917,41.36,75504.56,0.0,0.96909,5e-05,2.31071]
[1779548880952,41.36,75507.59,0.0,0.96927,5e-05,2.29969]
[1779548883973,41.35,75503.07,0.0,0.96906,5e-05,2.3128]
[1779548884980,41.35,75497.84,0.0,0.9688,5e-05,2.32883]
[1779548885986,41.35,75492.26,0.0,0.96851,5e-05,2.34602]
[1779548886995,41.35,75491.77,0.0,0.96849,5e-05,2.34717]
[1779548888000,41.34,75485.0,0.0,0.96815,5e-05,2.3682]
[1779548889261,41.34,75482.94,0.0,0.96806,5e-05,2.37387]
[1779548894043,41.33,75486.49,0.0,0.96827,5e-05,2.36088]
[1779548899331,41.32,75488.98,0.0,0.96844,5e-05,2.35053]
[1779548905122,41.31,75489.21,0.0,0.96848,5e-05,2.34781]
[1779548909402,41.3,75499.64,0.0,0.96905,5e-05,2.31314]
[1779548915197,41.29,75501.35,0.0,0.96923,5e-05,2.30096]
[1779548919472,41.28,75510.33,0.0,0.96971,5e-05,2.27151]
[1779548925268,41.27,75513.39,0.0,0.96989,5e-05,2.26034]
[1779548930307,41.26,75513.68,0.0,0.96993,5e-05,2.25765]
[1779548932320,41.26,75503.52,0.0,0.96943,5e-05,2.28834]
[1779548933327,41.26,75503.22,0.0,0.96943,5e-05,2.28887]
[1779548938373,41.25,75501.8,0.0,0.96938,5e-05,2.29139]
[1779548939618,41.24,75509.88,0.0,0.9698,5e-05,2.26582]
[1779548941384,41.24,75510.81,0.0,0.96985,5e-05,2.26249]
[1779548947427,41.23,75509.62,0.0,0.96982,5e-05,2.26479]
[1779548952461,41.23,75511.56,0.0,0.96993,5e-05,2.2577]
[1779548957496,41.22,75521.55,0.0,0.97044,5e-05,2.22606]
[1779548958502,41.22,75525.4,0.0,0.97064,5e-05,2.21406]
[1779548960516,41.22,75528.87,0.0,0.97081,5e-05,2.20304]
[1779548964544,41.21,75537.13,0.0,0.97123,5e-05,2.17719]
[1779548966560,41.21,75537.85,0.0,0.97127,5e-05,2.17464]
[1779548971597,41.21,75533.8,0.0,0.97115,5e-05,2.18089]
[1779548974616,41.2,75529.51,0.0,0.97095,5e-05,2.19339]
[1779548976629,41.2,75519.2,0.0,0.97045,5e-05,2.22442]
[1779548977637,41.2,75519.23,0.0,0.97045,5e-05,2.22416]
[1779548982671,41.2,75519.94,0.0,0.9705,5e-05,2.22119]
[1779548985693,41.19,75514.88,0.0,0.97026,5e-05,2.23613]
[1779548990737,41.19,75518.19,0.0,0.97044,5e-05,2.22511]
[1779548995774,41.19,75516.38,0.0,0.97036,5e-05,2.22977]
[1779549000808,41.18,75516.02,0.0,0.97036,5e-05,2.22999]
[1779549005842,41.18,75516.08,0.0,0.97038,5e-05,2.22895]
[1779549010124,41.17,75510.9,0.0,0.97013,5e-05,2.24413]
[1779549011887,41.17,75507.73,0.0,0.96998,5e-05,2.25352]
[1779549017929,41.16,75508.23,0.0,0.97002,5e-05,2.25071]
[1779549022964,41.16,75514.3,0.0,0.97034,5e-05,2.23112]
[1779549027004,41.16,75530.41,0.0,0.97113,5e-05,2.18189]
[1779549027999,41.15,75539.54,0.0,0.97158,5e-05,2.15381]
[1779549032030,41.15,75544.61,0.0,0.9719,5e-05,2.13321]
[1779549037064,41.15,75548.27,0.0,0.97208,5e-05,2.12184]
[1779549042099,41.14,75549.25,0.0,0.97213,5e-05,2.11833]
[1779549047134,41.14,75548.93,0.0,0.97213,5e-05,2.11857]
[1779549052170,41.14,75549.29,0.0,0.97216,5e-05,2.11689]
[1779549058212,41.13,75548.19,0.0,0.97211,5e-05,2.1195]
[1779549064255,41.13,75547.72,0.0,0.9721,5e-05,2.12013]
[1779549065287,41.13,75542.44,0.0,0.97186,5e-05,2.13563]
[1779549066269,41.13,75540.41,0.0,0.97177,5e-05,2.14134]
[1779549070551,41.12,75533.65,0.0,0.97145,5e-05,2.16076]
[1779549077351,41.12,75531.74,0.0,0.97138,5e-05,2.16526]
[1779549082387,41.11,75532.83,0.0,0.97145,5e-05,2.16076]
[1779549087419,41.1,75534.99,0.0,0.97157,5e-05,2.15332]
[1779549092455,41.1,75538.91,0.0,0.97183,5e-05,2.13599]
[1779549094468,41.1,75541.1,0.0,0.97194,5e-05,2.12917]
[1779549099504,41.09,75539.4,0.0,0.97188,5e-05,2.1333]
[1779549104538,41.09,75541.03,0.0,0.97196,5e-05,2.12785]
[1779549109574,41.09,75541.23,0.0,0.97198,5e-05,2.12653]
[1779549115616,41.08,75541.6,0.0,0.97201,5e-05,2.12459]
[1779549120650,41.08,75541.48,0.0,0.97202,5e-05,2.12425]
[1779549125685,41.07,75536.42,0.0,0.97179,5e-05,2.13854]
[1779549130721,41.07,75536.44,0.0,0.9718,5e-05,2.13771]
[1779549134749,41.07,75525.07,0.0,0.97127,5e-05,2.17109]
[1779549135757,41.07,75519.73,0.0,0.97101,5e-05,2.18707]
[1779549137772,41.07,75515.0,0.0,0.97079,5e-05,2.20117]
[1779549142806,41.06,75516.92,0.0,0.97088,5e-05,2.19518]
[1779549144820,41.06,75520.24,0.0,0.97105,5e-05,2.18491]
[1779549149855,41.06,75520.15,0.0,0.97105,5e-05,2.1847]
[1779549154890,41.06,75518.61,0.0,0.97104,5e-05,2.18432]
[1779549159925,41.06,75518.3,0.0,0.97101,5e-05,2.18584]
[1779549162948,41.06,75529.19,0.0,0.97154,5e-05,2.15301]
[1779549163952,41.06,75529.17,0.0,0.97154,5e-05,2.153]
[1779549168988,41.06,75529.86,0.0,0.97158,5e-05,2.15062]
[1779549174029,41.06,75527.97,0.0,0.97149,5e-05,2.15592]
[1779549179064,41.06,75528.74,0.0,0.97154,5e-05,2.15325]
[1779549184099,41.05,75525.98,0.0,0.97141,5e-05,2.16101]
[1779549186112,41.05,75534.62,0.0,0.97183,5e-05,2.13509]
[1779549187119,41.05,75541.21,0.0,0.97214,5e-05,2.11555]
[1779549192154,41.05,75544.62,0.0,0.9723,5e-05,2.10548]
[1779549197190,41.05,75542.88,0.0,0.97222,5e-05,2.1106]
[1779549202225,41.05,75542.94,0.0,0.97222,5e-05,2.11036]
[1779549207261,41.05,75543.36,0.0,0.97224,5e-05,2.10906]
[1779549213303,41.05,75543.2,0.0,0.9723,5e-05,2.10464]
[1779549218342,41.05,75542.31,0.0,0.97226,5e-05,2.10727]
[1779549223377,41.05,75543.42,0.0,0.97231,5e-05,2.10407]
[1779549228411,41.05,75555.03,0.0,0.97284,5e-05,2.07024]
[1779549233473,41.06,75553.41,0.0,0.97276,5e-05,2.07534]
[1779549238483,41.06,75553.5,0.0,0.97276,5e-05,2.07542]
[1779549243517,41.06,75552.84,0.0,0.97273,5e-05,2.07741]
[1779549248557,41.06,75550.98,0.0,0.97265,5e-05,2.08267]
[1779549253588,41.06,75552.64,0.0,0.97273,5e-05,2.07763]
[1779549258627,41.06,75553.0,0.0,0.97275,5e-05,2.07641]
[1779549263658,41.05,75554.96,0.0,0.97284,5e-05,2.07053]
[1779549269699,41.05,75555.18,0.0,0.97285,5e-05,2.06966]
[1779549274735,41.05,75553.52,0.0,0.97284,5e-05,2.06942]
[1779549279770,41.05,75555.79,0.0,0.97295,5e-05,2.06256]
[1779549284811,41.05,75555.53,0.0,0.97294,5e-05,2.06301]
[1779549289846,41.05,75554.99,0.0,0.97292,5e-05,2.06432]
[1779549294893,41.05,75554.33,0.0,0.97289,5e-05,2.06601]
[1779549299919,41.04,75552.42,0.0,0.97281,5e-05,2.07117]
[1779549301932,41.04,75547.14,0.0,0.97257,5e-05,2.08643]
[1779549304952,41.04,75536.68,0.0,0.97208,5e-05,2.1169]
[1779549305971,41.04,75534.82,0.0,0.972,5e-05,2.12226]
[1779549307985,41.04,75525.07,0.0,0.97154,5e-05,2.15099]
[1779549308997,41.04,75521.76,0.0,0.97138,5e-05,2.16072]
[1779549314031,41.03,75523.87,0.0,0.9715,5e-05,2.15342]
[1779549319064,41.03,75524.71,0.0,0.97155,5e-05,2.15018]
[1779549322085,41.03,75516.01,0.0,0.97114,5e-05,2.17579]
[1779549327119,41.02,75516.28,0.0,0.97117,5e-05,2.17414]
[1779549332398,41.02,75503.54,0.0,0.97061,5e-05,2.20717]
[1779549338198,41.01,75503.95,0.0,0.97065,5e-05,2.20514]
[1779549343232,41.01,75502.24,0.0,0.97057,5e-05,2.20955]
[1779549348267,41.01,75502.39,0.0,0.9706,5e-05,2.20826]
[1779549353303,41.0,75504.05,0.0,0.97069,5e-05,2.20241]
[1779549358339,41.0,75505.28,0.0,0.97076,5e-05,2.19801]
[1779549363373,41.0,75504.61,0.0,0.97073,5e-05,2.20008]
[1779549368409,41.0,75505.5,0.0,0.97076,5e-05,2.1978]
[1779549373444,41.0,75509.66,0.0,0.97098,5e-05,2.18436]
[1779549378477,40.99,75509.49,0.0,0.97098,5e-05,2.18436]
[1779549385527,41.0,75508.64,0.0,0.97093,5e-05,2.18785]
[1779549390562,41.0,75508.79,0.0,0.97092,5e-05,2.18803]
[1779549391569,41.0,75515.43,0.0,0.97131,5e-05,2.16277]
[1779549392820,41.0,75517.66,0.0,0.97143,5e-05,2.15567]
[1779549398636,40.99,75516.52,0.0,0.97139,5e-05,2.15804]
[1779549399636,40.99,75526.18,0.0,0.97185,5e-05,2.12902]
[1779549404691,40.99,75523.65,0.0,0.97174,5e-05,2.13607]
[1779549410735,40.99,75523.48,0.0,0.97174,5e-05,2.1358]
[1779549416776,40.98,75522.49,0.0,0.97171,5e-05,2.138]
[1779549421813,40.98,75522.85,0.0,0.97174,5e-05,2.13629]
[1779549428861,40.97,75522.84,0.0,0.97175,5e-05,2.1354]
[1779549433895,40.97,75524.6,0.0,0.97185,5e-05,2.12936]
[1779549439939,40.97,75525.59,0.0,0.97191,5e-05,2.12576]
[1779549445982,40.96,75525.85,0.0,0.97193,5e-05,2.12421]
[1779549450015,40.96,75520.04,0.0,0.97166,5e-05,2.14086]
[1779549455043,40.95,75518.28,0.0,0.97165,5e-05,2.14042]
[1779549460078,40.95,75517.74,0.0,0.97164,5e-05,2.14138]
[1779549466126,40.94,75519.06,0.0,0.97172,5e-05,2.13629]
[1779549471163,40.94,75517.23,0.0,0.97164,5e-05,2.14098]
[1779549476223,40.93,75514.58,0.0,0.97153,5e-05,2.14796]
[1779549481261,40.93,75519.72,0.0,0.97179,5e-05,2.13194]
[1779549483275,40.93,75522.73,0.0,0.97194,5e-05,2.12258]
[1779549488310,40.93,75524.58,0.0,0.97203,5e-05,2.11661]
[1779549493550,40.92,75528.25,0.0,0.97222,5e-05,2.10519]
[1779549499386,40.92,75529.24,0.0,0.97227,5e-05,2.10165]
[1779549505428,40.92,75531.32,0.0,0.97238,5e-05,2.09505]
[1779549510465,40.92,75528.93,0.0,0.97227,5e-05,2.10179]
[1779549515501,40.91,75527.73,0.0,0.97228,5e-05,2.10011]
[1779549520542,40.91,75527.79,0.0,0.97229,5e-05,2.09959]
[1779549523761,40.91,75534.12,0.0,0.97259,5e-05,2.08077]
[1779549529601,40.91,75538.82,0.0,0.97281,5e-05,2.0668]
[1779549530608,40.91,75544.5,0.0,0.97307,5e-05,2.05026]
[1779549531615,40.91,75550.08,0.0,0.97333,5e-05,2.03411]
[1779549537656,40.91,75549.65,0.0,0.97331,5e-05,2.03555]
[1779549542691,40.91,75553.13,0.0,0.97346,5e-05,2.02568]
[1779549543903,40.91,75558.22,0.0,0.97369,5e-05,2.01116]
[1779549549741,40.91,75559.22,0.0,0.97373,5e-05,2.00862]
[1779549552761,40.92,75564.23,0.0,0.97396,4e-05,1.99452]
[1779549553989,40.92,75569.53,0.0,0.97419,4e-05,1.97958]
[1779549555787,40.92,75575.68,0.0,0.97444,4e-05,1.96341]
[1779549556791,40.93,75577.12,0.0,0.97449,4e-05,1.96072]
[1779549561826,40.95,75581.6,0.0,0.97462,4e-05,1.9526]
[1779549564059,40.97,75584.26,0.0,0.97468,4e-05,1.94835]
[1779549569881,41.01,75587.26,0.0,0.97471,4e-05,1.94691]
[1779549574917,41.02,75586.79,0.0,0.97473,4e-05,1.94432]
[1779549579954,41.02,75588.28,0.0,0.97478,4e-05,1.94094]
[1779549584989,41.02,75590.38,0.0,0.97486,4e-05,1.93588]
[1779549591041,41.03,75591.02,0.0,0.97487,4e-05,1.93517]
[1779549593053,41.03,75579.19,0.0,0.97435,4e-05,1.96844]
[1779549601107,41.04,75578.77,0.0,0.97432,4e-05,1.9704]
[1779549606143,41.09,75568.27,0.0,0.97369,5e-05,2.01029]
[1779549611179,41.3,75566.77,0.0,0.97302,5e-05,2.05318]
[1779549616214,41.49,75565.12,0.0,0.9724,5e-05,2.09269]
[1779549621249,41.6,75565.41,0.0,0.97209,5e-05,2.1122]
[1779549626282,41.62,75565.15,0.0,0.97203,5e-05,2.11604]
[1779549631321,41.69,75560.47,0.0,0.97165,5e-05,2.13823]
[1779549636355,41.71,75559.25,0.0,0.97155,5e-05,2.14462]
[1779549639375,41.72,75566.1,0.0,0.97185,5e-05,2.12618]
[1779549640384,41.72,75568.57,0.0,0.97197,5e-05,2.11876]
[1779549645422,41.71,75567.64,0.0,0.97194,5e-05,2.12049]
[1779549650462,41.7,75566.81,0.0,0.97192,5e-05,2.12193]
[1779549655493,41.7,75563.51,0.0,0.97178,5e-05,2.13056]
[1779549660530,41.69,75561.71,0.0,0.97171,5e-05,2.13477]
[1779549664812,41.7,75568.24,0.0,0.97201,5e-05,2.11603]
[1779549670602,41.7,75567.81,0.0,0.97198,5e-05,2.11809]
[1779549675636,41.7,75566.08,0.0,0.9719,5e-05,2.12319]
[1779549680672,41.69,75568.24,0.0,0.97201,5e-05,2.11584]
[1779549682687,41.69,75571.93,0.0,0.97219,5e-05,2.10472]
[1779549687720,41.69,75572.12,0.0,0.97222,5e-05,2.1031]
[1779549691749,41.68,75578.54,0.0,0.97259,5e-05,2.07903]
[1779549695025,41.68,75584.13,0.0,0.97285,5e-05,2.06264]
[1779549701819,41.68,75585.17,0.0,0.9729,5e-05,2.05904]
[1779549705095,41.68,75576.84,0.0,0.97253,5e-05,2.08267]
[1779549710884,41.67,75576.22,0.0,0.97251,5e-05,2.08376]
[1779549717933,41.67,75572.98,0.0,0.97237,5e-05,2.09222]
[1779549722968,41.66,75573.9,0.0,0.97243,5e-05,2.08893]
[1779549729010,41.66,75573.83,0.0,0.97244,5e-05,2.0884]
[1779549730019,41.66,75568.67,0.0,0.9722,5e-05,2.10321]
[1779549731024,41.66,75562.85,0.0,0.97193,5e-05,2.12]
[1779549735308,41.66,75546.36,0.0,0.97115,5e-05,2.1686]
[1779549741094,41.69,75546.73,0.0,0.97108,5e-05,2.17285]
[1779549745378,41.7,75536.2,0.0,0.97053,5e-05,2.20681]
[1779549746130,41.7,75536.28,0.0,0.97052,5e-05,2.2074]
[1779549748144,41.71,75528.46,0.0,0.97011,5e-05,2.23263]
[1779549752173,41.73,75523.5,0.0,0.96988,5e-05,2.24571]
[1779549757208,41.75,75523.28,0.0,0.9698,5e-05,2.2502]
[1779549762242,41.77,75525.27,0.0,0.96984,5e-05,2.248]
[1779549767277,41.79,75524.01,0.0,0.96972,5e-05,2.25572]
[1779549775596,41.82,75524.09,0.0,0.96962,5e-05,2.26156]
[1779549781376,41.85,75523.94,0.0,0.96954,5e-05,2.26655]
[1779549786411,41.87,75523.75,0.0,0.96947,5e-05,2.27087]
[1779549788426,41.87,75529.2,0.0,0.96972,5e-05,2.25574]
[1779549789432,41.88,75531.08,0.0,0.9698,5e-05,2.25079]
[1779549794467,41.9,75535.16,0.0,0.96994,5e-05,2.24232]
[1779549799501,41.92,75535.22,0.0,0.96988,5e-05,2.24607]
[1779549804539,41.94,75534.92,0.0,0.9698,5e-05,2.2509]
[1779549811588,41.97,75535.45,0.0,0.9698,5e-05,2.24966]
[1779549816623,41.99,75535.31,0.0,0.96973,5e-05,2.25396]
[1779549822665,42.02,75535.29,0.0,0.96965,5e-05,2.25863]
[1779549827702,42.04,75536.84,0.0,0.96967,5e-05,2.25774]
[1779549832738,42.06,75536.17,0.0,0.96958,5e-05,2.26358]
[1779549838778,42.08,75536.65,0.0,0.96953,5e-05,2.26664]
[1779549844821,42.1,75537.1,0.0,0.96948,5e-05,2.26975]
[1779549849860,42.12,75536.27,0.0,0.96939,5e-05,2.2751]
[1779549854891,42.12,75543.64,0.0,0.96976,5e-05,2.25248]
[1779549856165,42.12,75551.06,0.0,0.97011,5e-05,2.2309]
[1779549858919,42.14,75556.63,0.0,0.97034,5e-05,2.21664]
[1779549863954,42.16,75560.84,0.0,0.97048,5e-05,2.20824]
[1779549869996,42.18,75562.53,0.0,0.97048,5e-05,2.20813]
[1779549876306,42.21,75562.68,0.0,0.97048,5e-05,2.20755]
[1779549882086,42.24,75562.37,0.0,0.97038,5e-05,2.21327]
[1779549887120,42.26,75558.55,0.0,0.97014,5e-05,2.2285]
[1779549892155,42.28,75556.88,0.0,0.96999,5e-05,2.23725]
[1779549897190,42.3,75555.52,0.0,0.96987,5e-05,2.24497]
[1779549902227,42.32,75551.87,0.0,0.96963,5e-05,2.25953]
[1779549904240,42.32,75544.6,0.0,0.96925,5e-05,2.28287]
[1779549909275,42.34,75543.51,0.0,0.96914,5e-05,2.28946]
[1779549914309,42.36,75541.93,0.0,0.96901,5e-05,2.29752]
[1779549919346,42.38,75538.51,0.0,0.96878,5e-05,2.31116]
[1779549924382,42.39,75537.85,0.0,0.9687,5e-05,2.31629]
[1779549929416,42.41,75536.02,0.0,0.96856,5e-05,2.32496]
[1779549934451,42.43,75537.71,0.0,0.96866,5e-05,2.31765]
[1779549939485,42.44,75537.16,0.0,0.96858,5e-05,2.32237]
[1779549944521,42.45,75535.55,0.0,0.96846,5e-05,2.32951]
[1779549949561,42.47,75535.58,0.0,0.96842,5e-05,2.33237]
[1779549955603,42.49,75534.83,0.0,0.96832,5e-05,2.33819]
[1779549960641,42.49,75533.57,0.0,0.96823,5e-05,2.34336]
[1779549966937,42.51,75533.17,0.0,0.96817,5e-05,2.34724]
[1779549973782,42.53,75532.65,0.0,0.96808,5e-05,2.35282]
[1779549978817,42.52,75532.58,0.0,0.96809,5e-05,2.35184]
[1779549983851,42.52,75532.69,0.0,0.96812,5e-05,2.35031]
[1779549987077,42.51,75538.09,0.0,0.96841,5e-05,2.33276]
[1779549992915,42.53,75538.9,0.0,0.96847,5e-05,2.32806]
[1779549997951,42.54,75536.92,0.0,0.96832,5e-05,2.33709]
[1779550002984,42.56,75537.04,0.0,0.96828,5e-05,2.33961]
[1779550009028,42.58,75539.32,0.0,0.96833,5e-05,2.33665]
[1779550016078,42.6,75539.52,0.0,0.96827,5e-05,2.34001]
[1779550021112,42.62,75542.67,0.0,0.96839,5e-05,2.33323]
[1779550026263,42.63,75543.6,0.0,0.96839,5e-05,2.33323]
[1779550027369,42.64,75537.18,0.0,0.96805,5e-05,2.35352]
[1779550032220,42.65,75532.79,0.0,0.96778,5e-05,2.36977]
[1779550037439,42.66,75531.31,0.0,0.96766,5e-05,2.37683]
[1779550043298,42.68,75531.69,0.0,0.96763,5e-05,2.3786]
[1779550048338,42.69,75526.83,0.0,0.96734,5e-05,2.39612]
[1779550051353,42.7,75516.78,0.0,0.96686,5e-05,2.42362]
[1779550056389,42.71,75516.21,0.0,0.9668,5e-05,2.42745]
[1779550061424,42.72,75516.3,0.0,0.96677,5e-05,2.42924]
[1779550066459,42.73,75519.43,0.0,0.9669,5e-05,2.42149]
[1779550071494,42.74,75518.0,0.0,0.96679,5e-05,2.42814]
[1779550075523,42.75,75512.64,0.0,0.96648,5e-05,2.44671]
[1779550077721,42.76,75504.92,0.0,0.96605,5e-05,2.47198]
[1779550079550,42.76,75500.85,0.0,0.96582,5e-05,2.48567]
[1779550084586,42.77,75500.32,0.0,0.96576,5e-05,2.48904]
[1779550086600,42.77,75490.17,0.0,0.9652,5e-05,2.52226]
[1779550087789,42.77,75484.14,0.0,0.96486,6e-05,2.54204]
[1779550093651,42.83,75485.27,0.0,0.96473,6e-05,2.54986]
[1779550098683,42.84,75488.8,0.0,0.96491,6e-05,2.53962]
[1779550103719,42.84,75492.68,0.0,0.9651,5e-05,2.52828]
[1779550108754,42.85,75491.38,0.0,0.96501,5e-05,2.53378]
[1779550113791,42.86,75489.33,0.0,0.96494,6e-05,2.53622]
[1779550118826,42.86,75489.83,0.0,0.96495,6e-05,2.53584]
[1779550120840,42.87,75482.98,0.0,0.96456,6e-05,2.55857]
[1779550121846,42.87,75484.05,0.0,0.96462,6e-05,2.5553]
[1779550126883,42.87,75481.76,0.0,0.96447,6e-05,2.56381]
[1779550130910,42.88,75476.34,0.0,0.96416,6e-05,2.58227]
[1779550133930,42.88,75470.73,0.0,0.96383,6e-05,2.60117]
[1779550136954,42.88,75464.33,0.0,0.96346,6e-05,2.62269]
[1779550138966,42.88,75456.22,0.0,0.96299,6e-05,2.64997]
[1779550139974,42.89,75452.91,0.0,0.96279,6e-05,2.66162]
[1779550145016,42.89,75453.07,0.0,0.9628,6e-05,2.66126]
[1779550150045,42.89,75450.7,0.0,0.96266,6e-05,2.66935]
[1779550155104,42.89,75442.79,0.0,0.9622,6e-05,2.69605]
[1779550156100,42.89,75439.79,0.0,0.96202,6e-05,2.70617]
[1779550159121,42.89,75436.01,0.0,0.9618,6e-05,2.71884]
[1779550164155,42.89,75438.08,0.0,0.96193,6e-05,2.71156]
[1779550167177,42.89,75445.49,0.0,0.96236,6e-05,2.68642]
[1779550169190,42.89,75447.93,0.0,0.96251,6e-05,2.67822]
[1779550173219,42.89,75456.62,0.0,0.96308,6e-05,2.64369]
[1779550178432,42.89,75459.18,0.0,0.96322,6e-05,2.63559]
[1779550184295,42.89,75459.01,0.0,0.9632,6e-05,2.63656]
[1779550190338,42.89,75457.2,0.0,0.96309,6e-05,2.64303]
[1779550195374,42.89,75460.27,0.0,0.96326,6e-05,2.63321]
[1779550201417,42.9,75460.28,0.0,0.96325,6e-05,2.63372]
[1779550207457,42.9,75458.46,0.0,0.96314,6e-05,2.64036]
[1779550212492,42.9,75457.82,0.0,0.96309,6e-05,2.64292]
[1779550217527,42.9,75457.84,0.0,0.96309,6e-05,2.64327]
[1779550222563,42.91,75456.22,0.0,0.96299,6e-05,2.64907]
[1779550228782,42.91,75457.96,0.0,0.96308,6e-05,2.64378]
[1779550234646,42.91,75458.18,0.0,0.96315,6e-05,2.63799]
[1779550237667,42.91,75453.07,0.0,0.96286,6e-05,2.65522]
[1779550241696,42.91,75447.09,0.0,0.96251,6e-05,2.67539]
[1779550244716,42.91,75442.19,0.0,0.96222,6e-05,2.69186]
[1779550248923,42.91,75431.56,0.0,0.9616,6e-05,2.72769]
[1779550254788,42.91,75432.14,0.0,0.96164,6e-05,2.72525]
[1779550259822,42.91,75430.44,0.0,0.96155,6e-05,2.73055]
[1779550264857,42.91,75429.2,0.0,0.96148,6e-05,2.73427]
[1779550269893,42.9,75425.37,0.0,0.96126,6e-05,2.74679]
[1779550273920,42.9,75419.01,0.0,0.96089,6e-05,2.76806]
[1779550279137,42.9,75410.91,0.0,0.96041,6e-05,2.79514]
[1779550282983,42.88,75403.8,0.0,0.96003,6e-05,2.81669]
[1779550285004,42.87,75398.04,0.0,0.95972,6e-05,2.83435]
[1779550286007,42.86,75409.06,0.0,0.96042,6e-05,2.79461]
[1779550287013,42.86,75422.24,0.0,0.96122,6e-05,2.74916]
[1779550288022,42.86,75413.24,0.0,0.96068,6e-05,2.78009]
[1779550289030,42.86,75409.92,0.0,0.96048,6e-05,2.79151]
[1779550294084,42.86,75409.05,0.0,0.9605,6e-05,2.78848]
[1779550296100,42.86,75402.04,0.0,0.96008,6e-05,2.81268]
[1779550297106,42.85,75398.02,0.0,0.95985,6e-05,2.82573]
[1779550299120,42.85,75396.38,0.0,0.95975,6e-05,2.83121]
[1779550304155,42.83,75397.53,0.0,0.95991,6e-05,2.82222]
[1779550309189,42.8,75396.12,0.0,0.95992,6e-05,2.8215]
[1779550314225,42.77,75394.62,0.0,0.95993,6e-05,2.82114]
[1779550316240,42.76,75380.21,0.0,0.95907,6e-05,2.86942]
[1779550317246,42.75,75375.27,0.0,0.95879,6e-05,2.88501]
[1779550318253,42.74,75372.33,0.0,0.95864,6e-05,2.89327]
[1779550322284,42.75,75361.29,0.0,0.95791,6e-05,2.93458]
[1779550323293,42.75,75360.14,0.0,0.95782,6e-05,2.93944]
[1779550328327,42.75,75366.3,0.0,0.9582,6e-05,2.91798]
[1779550330341,42.76,75370.18,0.0,0.95845,6e-05,2.90446]
[1779550334368,42.79,75374.44,0.0,0.95861,6e-05,2.89519]
[1779550339565,42.83,75374.08,0.0,0.95843,6e-05,2.90533]
[1779550345468,42.85,75374.82,0.0,0.95841,6e-05,2.90663]
[1779550350504,42.85,75373.76,0.0,0.95833,6e-05,2.91123]
[1779550355545,42.87,75373.8,0.0,0.95835,6e-05,2.90877]
[1779550357558,42.87,75387.71,0.0,0.95922,6e-05,2.85987]
[1779550359707,42.87,75390.04,0.0,0.95936,6e-05,2.85163]
[1779550365615,42.87,75394.65,0.0,0.95966,6e-05,2.83486]
[1779550370651,42.87,75394.13,0.0,0.95962,6e-05,2.83723]
[1779550375684,42.88,75393.64,0.0,0.95956,6e-05,2.8404]
[1779550380720,42.89,75391.81,0.0,0.95942,6e-05,2.84829]
[1779550388776,42.9,75390.28,0.0,0.95929,6e-05,2.856]
[1779550389917,42.9,75396.91,0.0,0.95969,6e-05,2.83309]
[1779550392804,42.9,75400.26,0.0,0.95988,6e-05,2.82241]
[1779550397839,42.91,75403.07,0.0,0.96005,6e-05,2.81269]
[1779550399989,42.9,75410.82,0.0,0.96053,6e-05,2.78577]
[1779550405895,42.9,75411.34,0.0,0.96057,6e-05,2.78362]
[1779550411937,42.9,75412.45,0.0,0.96072,6e-05,2.77324]
[1779550417983,42.89,75411.5,0.0,0.96068,6e-05,2.77572]
[1779550420129,42.89,75406.16,0.0,0.96035,6e-05,2.79413]
[1779550425034,42.89,75403.47,0.0,0.96019,6e-05,2.80322]
[1779550430199,42.89,75403.33,0.0,0.96019,6e-05,2.80348]
[1779550438124,42.89,75403.33,0.0,0.9602,6e-05,2.80316]
[1779550442152,42.89,75394.58,0.0,0.95966,6e-05,2.83349]
[1779550443160,42.89,75391.25,0.0,0.95945,6e-05,2.84508]
[1779550445172,42.89,75385.15,0.0,0.95908,6e-05,2.86634]
[1779550446179,42.89,75385.76,0.0,0.95912,6e-05,2.86406]
[1779550451215,42.89,75387.34,0.0,0.95923,6e-05,2.85791]
[1779550454236,42.88,75392.69,0.0,0.95956,6e-05,2.8388]
[1779550455243,42.88,75395.8,0.0,0.95976,6e-05,2.82785]
[1779550460277,42.88,75391.07,0.0,0.95947,6e-05,2.84403]
[1779550465315,42.88,75390.2,0.0,0.95943,6e-05,2.84657]
[1779550469345,42.88,75386.26,0.0,0.95919,6e-05,2.85997]
[1779550474384,42.87,75378.51,0.0,0.95879,6e-05,2.88088]
[1779550475391,42.87,75374.84,0.0,0.95856,6e-05,2.89383]
[1779550478417,42.87,75374.95,0.0,0.95857,6e-05,2.89319]
[1779550483451,42.87,75372.76,0.0,0.95845,6e-05,2.90014]
[1779550488487,42.86,75373.44,0.0,0.95851,6e-05,2.89669]
[1779550490635,42.86,75367.6,0.0,0.95814,6e-05,2.9171]
[1779550492515,42.86,75366.22,0.0,0.95806,6e-05,2.9216]
[1779550497551,42.85,75365.35,0.0,0.95803,6e-05,2.92348]
[1779550502585,42.85,75362.73,0.0,0.95788,6e-05,2.93169]
[1779550504600,42.83,75361.94,0.0,0.95789,6e-05,2.9311]
[1779550509634,42.79,75358.66,0.0,0.95783,6e-05,2.93437]
[1779550514670,42.75,75357.91,0.0,0.95792,6e-05,2.92927]
[1779550516683,42.74,75351.55,0.0,0.95755,6e-05,2.94971]
[1779550517690,42.74,75348.83,0.0,0.95736,7e-05,2.96047]
[1779550522725,42.76,75345.86,0.0,0.9571,7e-05,2.97459]
[1779550525747,42.77,75357.59,0.0,0.95784,6e-05,2.93379]
[1779550526754,42.77,75362.65,0.0,0.95816,6e-05,2.91578]
[1779550528772,42.77,75363.82,0.0,0.95823,6e-05,2.91189]
[1779550534816,42.76,75364.86,0.0,0.95839,6e-05,2.90167]
[1779550536826,42.76,75353.16,0.0,0.95763,6e-05,2.94366]
[1779550541861,42.77,75352.85,0.0,0.95758,6e-05,2.94667]
[1779550546902,42.78,75343.73,0.0,0.95697,7e-05,2.98057]
[1779550547909,42.78,75351.35,0.0,0.95746,6e-05,2.9531]
[1779550548916,42.78,75361.47,0.0,0.95811,6e-05,2.91689]
[1779550553952,42.78,75361.56,0.0,0.95813,6e-05,2.91601]
[1779550557979,42.77,75355.11,0.0,0.95774,6e-05,2.93798]
[1779550563020,42.77,75349.92,0.0,0.9574,7e-05,2.95676]
[1779550568053,42.77,75350.66,0.0,0.95744,6e-05,2.95438]
[1779550573088,42.77,75355.52,0.0,0.95777,6e-05,2.93627]
[1779550578122,42.77,75357.19,0.0,0.95788,6e-05,2.92984]
[1779550583158,42.77,75355.5,0.0,0.95778,6e-05,2.9355]
[1779550588194,42.76,75353.05,0.0,0.95763,6e-05,2.94387]
[1779550593227,42.76,75348.59,0.0,0.95742,7e-05,2.95388]
[1779550594237,42.76,75345.54,0.0,0.95722,7e-05,2.96504]
[1779550599270,42.77,75348.06,0.0,0.95737,7e-05,2.95651]
[1779550604312,42.77,75350.96,0.0,0.95755,6e-05,2.9466]
[1779550610350,42.77,75352.5,0.0,0.95764,6e-05,2.94169]
[1779550614378,42.77,75360.81,0.0,0.95817,6e-05,2.91228]
[1779550615384,42.78,75363.3,0.0,0.95832,6e-05,2.90412]
[1779550620420,42.8,75360.42,0.0,0.95807,6e-05,2.91811]
[1779550625455,42.81,75355.13,0.0,0.95766,6e-05,2.94072]
[1779550630491,42.83,75351.43,0.0,0.95736,7e-05,2.95749]
[1779550635525,42.85,75352.08,0.0,0.95734,7e-05,2.95853]
[1779550640561,42.87,75349.38,0.0,0.9571,7e-05,2.97167]
[1779550645595,42.88,75349.95,0.0,0.9571,7e-05,2.97176]
[1779550650641,42.88,75348.22,0.0,0.95698,7e-05,2.97836]
[1779550651763,42.88,75317.4,0.0,0.955,7e-05,3.08595]
[1779550652646,42.88,75317.65,0.0,0.955,7e-05,3.08562]
[1779550653652,42.88,75314.93,0.0,0.95482,7e-05,3.0956]
[1779550658688,42.89,75313.38,0.0,0.95468,7e-05,3.10315]
[1779550661833,42.89,75333.51,0.0,0.95604,7e-05,3.02907]
[1779550662717,42.89,75333.51,0.0,0.95604,7e-05,3.02901]
[1779550664737,42.89,75333.97,0.0,0.95607,7e-05,3.02728]
[1779550665737,42.89,75326.64,0.0,0.95558,7e-05,3.05417]
[1779550666745,42.89,75324.64,0.0,0.95545,7e-05,3.06147]
[1779550671903,42.89,75324.26,0.0,0.95543,7e-05,3.06254]
[1779550674800,42.9,75329.89,0.0,0.95579,7e-05,3.04285]
[1779550678832,42.91,75319.53,0.0,0.95505,7e-05,3.0833]
[1779550679838,42.91,75316.56,0.0,0.95484,7e-05,3.09481]
[1779550684873,42.92,75316.22,0.0,0.95477,7e-05,3.09848]
[1779550689908,42.93,75315.74,0.0,0.95469,7e-05,3.10266]
[1779550695950,42.95,75315.18,0.0,0.9546,7e-05,3.1076]
[1779550700984,42.96,75313.72,0.0,0.95446,7e-05,3.11539]
[1779550706020,42.96,75314.49,0.0,0.9545,7e-05,3.11353]
[1779550711058,42.96,75324.11,0.0,0.95524,7e-05,3.07125]
[1779550712188,42.96,75330.68,0.0,0.95568,7e-05,3.04703]
[1779550715088,42.97,75335.73,0.0,0.95599,7e-05,3.03031]
[1779550720123,42.98,75337.2,0.0,0.95603,7e-05,3.02804]
[1779550725157,43.0,75336.73,0.0,0.95594,7e-05,3.03282]
[1779550730192,43.01,75335.71,0.0,0.95582,7e-05,3.03956]
[1779550734222,43.02,75325.58,0.0,0.9551,7e-05,3.07911]
[1779550736236,43.03,75316.44,0.0,0.95446,7e-05,3.11392]
[1779550741271,43.04,75317.48,0.0,0.95449,7e-05,3.11245]
[1779550744293,43.05,75327.24,0.0,0.95513,7e-05,3.07723]
[1779550747324,43.05,75335.84,0.0,0.95568,7e-05,3.04732]
[1779550748329,43.06,75345.71,0.0,0.95633,7e-05,3.01196]
[1779550749337,43.06,75338.4,0.0,0.95583,7e-05,3.03919]
[1779550754371,43.07,75333.07,0.0,0.95543,7e-05,3.06096]
[1779550759406,43.08,75338.59,0.0,0.95575,7e-05,3.0435]
[1779550762548,43.09,75341.21,0.0,0.95591,7e-05,3.03509]
[1779550768469,43.09,75341.75,0.0,0.95594,7e-05,3.03303]
[1779550773504,43.09,75341.67,0.0,0.95602,7e-05,3.02726]
[1779550778540,43.09,75342.07,0.0,0.95605,7e-05,3.02575]
[1779550783574,43.09,75344.07,0.0,0.95618,7e-05,3.01841]
[1779550787605,43.09,75351.29,0.0,0.95666,7e-05,2.99217]
[1779550788612,43.09,75353.4,0.0,0.9568,7e-05,2.98456]
[1779550793647,43.09,75353.41,0.0,0.95679,7e-05,2.98466]
[1779550800698,43.09,75355.26,0.0,0.95691,7e-05,2.9782]
[1779550801703,43.09,75344.85,0.0,0.95623,7e-05,3.01592]
[1779550802713,43.09,75345.59,0.0,0.95628,7e-05,3.01322]
[1779550805731,43.09,75350.83,0.0,0.95662,7e-05,2.99421]
[1779550808754,43.09,75356.15,0.0,0.95697,7e-05,2.97505]
[1779550811776,43.09,75362.84,0.0,0.9574,6e-05,2.95115]
[1779550812916,43.09,75375.14,0.0,0.95819,6e-05,2.90736]
[1779550813789,43.09,75375.14,0.0,0.95819,6e-05,2.90748]
[1779550815804,43.09,75376.93,0.0,0.95829,6e-05,2.90143]
[1779550820838,43.1,75377.63,0.0,0.95832,6e-05,2.89975]
[1779550825872,43.1,75376.34,0.0,0.95823,6e-05,2.90518]
[1779550830907,43.11,75377.25,0.0,0.95827,6e-05,2.90281]
[1779550839971,43.12,75378.59,0.0,0.9584,6e-05,2.89393]
[1779550845010,43.12,75377.55,0.0,0.95832,6e-05,2.8986]
[1779550850041,43.13,75377.52,0.0,0.9583,6e-05,2.89972]
[1779550855077,43.13,75377.5,0.0,0.95828,6e-05,2.90081]
[1779550858097,43.13,75384.77,0.0,0.95873,6e-05,2.87579]
[1779550863270,43.13,75386.46,0.0,0.95885,6e-05,2.86923]
[1779550869175,43.13,75386.41,0.0,0.95886,6e-05,2.8684]
[1779550873346,43.12,75422.37,0.0,0.96108,6e-05,2.74341]
[1779550875217,43.12,75441.11,0.0,0.96219,6e-05,2.6799]
[1779550876225,43.12,75441.66,0.0,0.96222,6e-05,2.67819]
[1779550881261,43.13,75433.13,0.0,0.96171,6e-05,2.70754]
[1779550883413,43.13,75427.32,0.0,0.96136,6e-05,2.72747]
[1779550885287,43.13,75427.49,0.0,0.96137,6e-05,2.727]
[1779550890322,43.13,75428.05,0.0,0.9614,6e-05,2.72532]
[1779550892335,43.13,75434.45,0.0,0.96185,6e-05,2.6981]
[1779550897371,43.13,75435.49,0.0,0.9619,6e-05,2.695]
[1779550902405,43.13,75438.83,0.0,0.96209,6e-05,2.68421]
[1779550907447,43.14,75439.42,0.0,0.96212,6e-05,2.68275]
[1779550912477,43.14,75438.12,0.0,0.96203,6e-05,2.68761]
[1779550917511,43.14,75438.75,0.0,0.96206,6e-05,2.68595]
[1779550922548,43.14,75438.83,0.0,0.96206,6e-05,2.68617]
[1779550927583,43.15,75439.38,0.0,0.96208,6e-05,2.68482]
[1779550932618,43.15,75439.89,0.0,0.9621,6e-05,2.68361]
[1779550937655,43.15,75440.41,0.0,0.96212,6e-05,2.68237]
[1779550938659,43.15,75429.6,0.0,0.96148,6e-05,2.71892]
[1779550939667,43.15,75425.01,0.0,0.96121,6e-05,2.73454]
[1779550944702,43.15,75423.81,0.0,0.96114,6e-05,2.7387]
[1779550950743,43.15,75424.5,0.0,0.96118,6e-05,2.73639]
[1779550955778,43.15,75424.87,0.0,0.96127,6e-05,2.72947]
[1779550960814,43.15,75424.81,0.0,0.96127,6e-05,2.72971]
[1779550965848,43.15,75424.32,0.0,0.96124,6e-05,2.73139]
[1779550970884,43.15,75424.74,0.0,0.96126,6e-05,2.72997]
[1779550975919,43.15,75425.02,0.0,0.96128,6e-05,2.72901]
[1779550980954,43.15,75426.56,0.0,0.96137,6e-05,2.72377]
[1779550985988,43.15,75428.76,0.0,0.9615,6e-05,2.7164]
[1779550991024,43.16,75434.55,0.0,0.96184,6e-05,2.69697]
[1779550996059,43.16,75437.32,0.0,0.962,6e-05,2.68798]
[1779551001093,43.16,75437.88,0.0,0.96203,6e-05,2.68647]
[1779551006129,43.16,75437.56,0.0,0.962,6e-05,2.68795]
[1779551008143,43.16,75430.58,0.0,0.96159,6e-05,2.71165]
[1779551009152,43.16,75428.68,0.0,0.96147,6e-05,2.71813]
[1779551014344,43.16,75429.51,0.0,0.9616,6e-05,2.70976]
[1779551017206,43.16,75416.37,0.0,0.96081,6e-05,2.75456]
[1779551018213,43.16,75411.67,0.0,0.96052,6e-05,2.77074]
[1779551023247,43.16,75410.08,0.0,0.96042,6e-05,2.77644]
[1779551028285,43.17,75408.2,0.0,0.9603,6e-05,2.78313]
[1779551033317,43.16,75407.22,0.0,0.96025,6e-05,2.78615]
[1779551038353,43.17,75408.77,0.0,0.9603,6e-05,2.78293]
[1779551043389,43.19,75407.31,0.0,0.96016,6e-05,2.79121]
[1779551048425,43.2,75406.21,0.0,0.96006,6e-05,2.79697]
[1779551053460,43.21,75405.81,0.0,0.96002,6e-05,2.7991]
[1779551058494,43.21,75403.55,0.0,0.95988,6e-05,2.80705]
[1779551061517,43.21,75394.22,0.0,0.9593,6e-05,2.83948]
[1779551062523,43.21,75388.83,0.0,0.95895,6e-05,2.85886]
[1779551067557,43.22,75388.66,0.0,0.95889,6e-05,2.86216]
[1779551072593,43.24,75390.35,0.0,0.95903,6e-05,2.85308]
[1779551077627,43.25,75397.61,0.0,0.95943,6e-05,2.83057]
[1779551081656,43.26,75402.61,0.0,0.95972,6e-05,2.8144]
[1779551086699,43.26,75403.61,0.0,0.95978,6e-05,2.811]
[1779551090728,43.26,75408.47,0.0,0.96008,6e-05,2.79438]
[1779551096773,43.26,75408.38,0.0,0.96007,6e-05,2.79505]
[1779551101807,43.26,75408.3,0.0,0.96005,6e-05,2.79567]
[1779551106842,43.26,75411.33,0.0,0.96023,6e-05,2.78565]
[1779551109863,43.26,75417.54,0.0,0.96061,6e-05,2.76464]
[1779551115066,43.27,75421.62,0.0,0.96084,6e-05,2.75129]
[1779551120941,43.27,75423.88,0.0,0.96096,6e-05,2.74433]
[1779551124969,43.27,75431.8,0.0,0.96143,6e-05,2.718]
[1779551127990,43.28,75433.11,0.0,0.9615,6e-05,2.71406]
[1779551133025,43.28,75433.38,0.0,0.96157,6e-05,2.70831]
[1779551137060,43.28,75439.56,0.0,0.96193,6e-05,2.68795]
[1779551142091,43.29,75443.1,0.0,0.96213,6e-05,2.67663]
[1779551147128,43.29,75444.65,0.0,0.96221,6e-05,2.67212]
[1779551151159,43.29,75439.17,0.0,0.96188,6e-05,2.69096]
[1779551156195,43.29,75439.63,0.0,0.9619,6e-05,2.68994]
[1779551160222,43.3,75448.24,0.0,0.96239,6e-05,2.6616]
[1779551161231,43.3,75448.15,0.0,0.96239,6e-05,2.66205]
[1779551164250,43.3,75453.84,0.0,0.96271,6e-05,2.64359]
[1779551166264,43.3,75456.14,0.0,0.96284,6e-05,2.63633]
[1779551171300,43.31,75455.67,0.0,0.96279,6e-05,2.63882]
[1779551177342,43.31,75456.68,0.0,0.96283,6e-05,2.63658]
[1779551182377,43.32,75456.04,0.0,0.96278,6e-05,2.63962]
[1779551187412,43.32,75455.79,0.0,0.96275,6e-05,2.64134]
[1779551192446,43.33,75451.2,0.0,0.96254,6e-05,2.65186]
[1779551193454,43.33,75446.49,0.0,0.96226,6e-05,2.66769]
[1779551197483,43.33,75436.92,0.0,0.96169,6e-05,2.70026]
[1779551199497,43.33,75436.27,0.0,0.96165,6e-05,2.7026]
[1779551204536,43.33,75437.36,0.0,0.96171,6e-05,2.69933]
[1779551211582,43.34,75438.87,0.0,0.96179,6e-05,2.69472]
[1779551216616,43.34,75438.33,0.0,0.96175,6e-05,2.69686]
[1779551219636,43.34,75450.57,0.0,0.96247,6e-05,2.65621]
[1779551225841,43.34,75448.62,0.0,0.96234,6e-05,2.66346]
[1779551232728,43.35,75448.83,0.0,0.96234,6e-05,2.66362]
[1779551237762,43.35,75444.8,0.0,0.96209,6e-05,2.67762]
[1779551243804,43.35,75445.06,0.0,0.9621,6e-05,2.67737]
[1779551248839,43.36,75444.29,0.0,0.96204,6e-05,2.68042]
[1779551253874,43.36,75445.06,0.0,0.96215,6e-05,2.67265]
[1779551259916,43.36,75445.47,0.0,0.96217,6e-05,2.67191]
[1779551264951,43.36,75448.61,0.0,0.96234,6e-05,2.66201]
[1779551269988,43.37,75448.97,0.0,0.96235,6e-05,2.6614]
[1779551275022,43.37,75448.77,0.0,0.96233,6e-05,2.66265]
[1779551281065,43.37,75449.09,0.0,0.96234,6e-05,2.66228]
[1779551286277,43.38,75449.13,0.0,0.96233,6e-05,2.66274]
[1779551292141,43.38,75452.84,0.0,0.96253,6e-05,2.65122]
[1779551297176,43.39,75453.4,0.0,0.96255,6e-05,2.65008]
[1779551302210,43.39,75452.46,0.0,0.96248,6e-05,2.65393]
[1779551307247,43.39,75453.05,0.0,0.9625,6e-05,2.6527]
[1779551312282,43.4,75452.57,0.0,0.96254,6e-05,2.64938]
[1779551315303,43.4,75458.06,0.0,0.96285,6e-05,2.6317]
[1779551320338,43.4,75459.49,0.0,0.96291,6e-05,2.62794]
[1779551325374,43.41,75456.12,0.0,0.9627,6e-05,2.64004]
[1779551326584,43.41,75447.32,0.0,0.96219,6e-05,2.66943]
[1779551327388,43.41,75447.32,0.0,0.96218,6e-05,2.66956]
[1779551332423,43.41,75438.3,0.0,0.96164,6e-05,2.70035]
[1779551333430,43.41,75434.94,0.0,0.96144,6e-05,2.71172]
[1779551339473,43.42,75437.14,0.0,0.96157,6e-05,2.7046]
[1779551344508,43.42,75439.61,0.0,0.96171,6e-05,2.69655]
[1779551349543,43.42,75436.82,0.0,0.96154,6e-05,2.70609]
[1779551355586,43.42,75437.47,0.0,0.96158,6e-05,2.70406]
[1779551359614,43.42,75431.79,0.0,0.96124,6e-05,2.72327]
[1779551365655,43.42,75430.71,0.0,0.96118,6e-05,2.72684]
[1779551370691,43.42,75429.02,0.0,0.96108,6e-05,2.73257]
[1779551374719,43.42,75424.39,0.0,0.96087,6e-05,2.74285]
[1779551376935,43.42,75417.08,0.0,0.96042,6e-05,2.76794]
[1779551379757,43.42,75412.06,0.0,0.96012,6e-05,2.7852]
[1779551384790,43.42,75409.04,0.0,0.95993,6e-05,2.7956]
[1779551391839,43.42,75411.82,0.0,0.9601,6e-05,2.78623]
[1779551397076,43.42,75407.87,0.0,0.95985,6e-05,2.79993]
[1779551402917,43.42,75403.05,0.0,0.95956,6e-05,2.81659]
[1779551407952,43.42,75405.49,0.0,0.9597,6e-05,2.80822]
[1779551412989,43.42,75405.48,0.0,0.95971,6e-05,2.80815]
[1779551418025,43.42,75408.53,0.0,0.9599,6e-05,2.79727]
[1779551423060,43.42,75407.59,0.0,0.95984,6e-05,2.80039]
[1779551428094,43.42,75405.08,0.0,0.95969,6e-05,2.80925]
[1779551433129,43.42,75403.25,0.0,0.95965,6e-05,2.8098]
[1779551438167,43.42,75402.41,0.0,0.9596,6e-05,2.81231]
[1779551445215,43.42,75401.77,0.0,0.95958,6e-05,2.81394]
[1779551450252,43.41,75401.58,0.0,0.95957,6e-05,2.81418]
[1779551455289,43.41,75400.97,0.0,0.95954,6e-05,2.81587]
[1779551458310,43.41,75406.36,0.0,0.95988,6e-05,2.79701]
[1779551460325,43.41,75407.94,0.0,0.95998,6e-05,2.79148]
[1779551463345,43.41,75429.36,0.0,0.96127,6e-05,2.71837]
[1779551464353,43.41,75433.27,0.0,0.96151,6e-05,2.70527]
[1779551469389,43.41,75436.01,0.0,0.96166,6e-05,2.69657]
[1779551474425,43.42,75437.39,0.0,0.96173,6e-05,2.6925]
[1779551479463,43.42,75437.07,0.0,0.9617,6e-05,2.69416]
[1779551485505,43.42,75438.56,0.0,0.96178,6e-05,2.68984]
[1779551490537,43.43,75438.64,0.0,0.96177,6e-05,2.69014]
[1779551492551,43.43,75432.37,0.0,0.96147,6e-05,2.7057]
[1779551497778,43.43,75431.79,0.0,0.96143,6e-05,2.70802]
[1779551504639,43.43,75433.69,0.0,0.96154,6e-05,2.70208]
[1779551511688,43.43,75434.5,0.0,0.96158,6e-05,2.69979]
[1779551516722,43.43,75431.85,0.0,0.96142,6e-05,2.70896]
[1779551521759,43.44,75430.01,0.0,0.9613,6e-05,2.71531]
[1779551527989,43.44,75431.23,0.0,0.96137,6e-05,2.71141]
[1779551533843,43.44,75431.63,0.0,0.96139,6e-05,2.71022]
[1779551538878,43.44,75431.83,0.0,0.9614,6e-05,2.7097]
[1779551543913,43.44,75432.65,0.0,0.96145,6e-05,2.70713]
[1779551548957,43.44,75432.93,0.0,0.96146,6e-05,2.70636]
[1779551550965,43.44,75426.28,0.0,0.96106,6e-05,2.72906]
[1779551555999,43.45,75426.25,0.0,0.96111,6e-05,2.72458]
[1779551561036,43.45,75427.43,0.0,0.96118,6e-05,2.72114]
[1779551568271,43.45,75428.97,0.0,0.96127,6e-05,2.71593]
[1779551575134,43.45,75429.42,0.0,0.96129,6e-05,2.71441]
[1779551580170,43.45,75429.75,0.0,0.96131,6e-05,2.7133]
[1779551587220,43.45,75429.58,0.0,0.9613,6e-05,2.71389]
[1779551592255,43.45,75429.54,0.0,0.9613,6e-05,2.71404]
[1779551597290,43.45,75429.92,0.0,0.96132,6e-05,2.71278]
[1779551602326,43.46,75427.28,0.0,0.96113,6e-05,2.72348]
[1779551604341,43.47,75420.37,0.0,0.9607,6e-05,2.74817]
[1779551609377,43.48,75417.0,0.0,0.96044,6e-05,2.7629]
[1779551611388,43.49,75408.03,0.0,0.95994,6e-05,2.78906]
[1779551613402,43.5,75406.61,0.0,0.95983,6e-05,2.79514]
[1779551618621,43.51,75403.43,0.0,0.95958,6e-05,2.80914]
[1779551624481,43.53,75400.44,0.0,0.95934,6e-05,2.82305]
[1779551625488,43.53,75395.16,0.0,0.959,6e-05,2.84195]
[1779551627502,43.54,75392.62,0.0,0.95882,6e-05,2.85189]
[1779551632537,43.55,75387.99,0.0,0.95848,6e-05,2.87069]
[1779551634551,43.56,75394.41,0.0,0.95886,6e-05,2.84933]
[1779551636564,43.56,75395.42,0.0,0.95891,6e-05,2.84691]
[1779551641600,43.58,75393.09,0.0,0.95871,6e-05,2.85773]
[1779551646635,43.59,75391.6,0.0,0.95857,6e-05,2.86559]
[1779551651670,43.6,75390.8,0.0,0.95848,6e-05,2.87098]
[1779551656706,43.62,75390.37,0.0,0.9584,6e-05,2.87503]
[1779551661743,43.63,75390.73,0.0,0.95838,6e-05,2.87626]
[1779551666779,43.64,75390.77,0.0,0.95834,6e-05,2.87859]
[1779551671815,43.65,75390.46,0.0,0.95836,6e-05,2.87619]
[1779551676849,43.66,75392.69,0.0,0.95846,6e-05,2.87027]
[1779551681886,43.67,75397.94,0.0,0.95876,6e-05,2.85386]
[1779551683901,43.68,75393.7,0.0,0.95849,6e-05,2.86908]
[1779551684907,43.68,75393.57,0.0,0.95847,6e-05,2.87003]
[1779551689943,43.69,75393.24,0.0,0.9584,6e-05,2.87368]
[1779551695027,43.7,75393.51,0.0,0.95839,6e-05,2.87465]
[1779551695998,43.7,75399.88,0.0,0.95878,6e-05,2.85298]
[1779551697006,43.71,75405.43,0.0,0.95911,6e-05,2.83429]
[1779551698014,43.71,75404.3,0.0,0.95903,6e-05,2.83877]
[1779551703052,43.71,75405.14,0.0,0.95907,6e-05,2.83689]
[1779551707079,43.72,75409.03,0.0,0.95929,6e-05,2.82427]
[1779551712111,43.73,75409.47,0.0,0.9593,6e-05,2.82419]
[1779551717144,43.73,75408.94,0.0,0.95924,6e-05,2.82744]
[1779551722180,43.74,75406.7,0.0,0.95908,6e-05,2.83649]
[1779551727215,43.75,75400.95,0.0,0.95869,6e-05,2.85767]
[1779551732249,43.75,75400.58,0.0,0.95873,6e-05,2.85421]
[1779551737285,43.76,75400.55,0.0,0.95871,6e-05,2.85548]
[1779551742320,43.77,75403.92,0.0,0.95889,6e-05,2.84503]
[1779551747355,43.77,75404.05,0.0,0.95888,6e-05,2.84582]
[1779551754405,43.78,75403.47,0.0,0.95881,6e-05,2.84955]
[1779551759611,43.79,75403.39,0.0,0.95879,6e-05,2.85105]
[1779551765485,43.79,75406.95,0.0,0.95899,6e-05,2.83974]
[1779551769683,43.79,75400.89,0.0,0.95861,6e-05,2.86085]
[1779551771524,43.79,75400.99,0.0,0.95862,6e-05,2.86051]
[1779551776559,43.79,75401.83,0.0,0.95867,6e-05,2.85762]
[1779551781595,43.8,75401.91,0.0,0.95864,6e-05,2.85915]
[1779551786631,43.82,75401.4,0.0,0.95856,6e-05,2.86386]
[1779551791665,43.82,75401.2,0.0,0.95861,6e-05,2.85916]
[1779551796699,43.82,75400.75,0.0,0.95859,6e-05,2.86069]
[1779551801734,43.83,75400.3,0.0,0.95851,6e-05,2.86515]
[1779551806771,43.85,75400.71,0.0,0.95847,6e-05,2.86728]
[1779551811806,43.87,75400.53,0.0,0.9584,6e-05,2.87132]
[1779551816841,43.88,75401.1,0.0,0.95839,6e-05,2.87186]
[1779551821878,43.9,75403.01,0.0,0.95846,6e-05,2.86778]
[1779551825906,43.91,75409.89,0.0,0.95885,6e-05,2.84603]
[1779551827921,43.91,75411.79,0.0,0.95895,6e-05,2.84058]
[1779551832958,43.91,75416.28,0.0,0.95923,6e-05,2.82496]
[1779551837992,43.92,75418.24,0.0,0.95934,6e-05,2.81902]
[1779551844035,43.92,75418.57,0.0,0.95933,6e-05,2.81947]
[1779551849073,43.93,75420.58,0.0,0.95943,6e-05,2.8139]
[1779551854108,43.94,75424.95,0.0,0.95976,6e-05,2.79414]
[1779551859142,43.94,75425.87,0.0,0.95982,6e-05,2.79091]
[1779551865184,43.94,75427.01,0.0,0.95989,6e-05,2.7869]
[1779551870384,43.93,75427.67,0.0,0.95993,6e-05,2.78453]
[1779551876263,43.93,75426.2,0.0,0.95985,6e-05,2.7894]
[1779551881296,43.93,75430.41,0.0,0.9601,6e-05,2.77504]
[1779551887340,43.93,75430.68,0.0,0.96012,6e-05,2.77416]
[1779551898417,43.93,75430.99,0.0,0.96014,6e-05,2.77315]
[1779551904459,43.93,75431.56,0.0,0.96018,6e-05,2.77067]
[1779551910665,43.93,75431.66,0.0,0.9602,6e-05,2.76969]
[1779551916545,43.92,75431.68,0.0,0.96029,6e-05,2.76319]
[1779551918560,43.92,75422.9,0.0,0.95976,6e-05,2.79275]
[1779551923594,43.92,75422.91,0.0,0.95976,6e-05,2.7928]
[1779551928630,43.93,75426.9,0.0,0.95999,6e-05,2.77976]
[1779551933667,43.92,75427.18,0.0,0.96002,6e-05,2.77817]
[1779551940875,43.92,75427.43,0.0,0.96005,6e-05,2.77645]
[1779551945749,43.92,75434.02,0.0,0.96046,6e-05,2.75353]
[1779551947764,43.91,75434.66,0.0,0.9605,6e-05,2.75119]
[1779551952796,43.91,75433.83,0.0,0.96046,6e-05,2.75356]
[1779551957833,43.91,75433.35,0.0,0.96044,6e-05,2.75472]
[1779551962868,43.91,75432.73,0.0,0.96041,6e-05,2.75636]
[1779551967902,43.9,75432.29,0.0,0.96039,6e-05,2.75737]
[1779551972937,43.9,75431.98,0.0,0.96046,6e-05,2.75215]
[1779551977977,43.9,75433.52,0.0,0.96056,6e-05,2.74652]
[1779551983009,43.9,75434.74,0.0,0.96064,6e-05,2.74205]
[1779551991226,43.9,75433.08,0.0,0.96055,6e-05,2.74707]
[1779551997114,43.89,75432.71,0.0,0.96053,6e-05,2.74788]
[1779552002152,43.89,75434.02,0.0,0.96062,6e-05,2.74311]
[1779552005180,43.89,75440.33,0.0,0.961,6e-05,2.72173]
[1779552007204,43.89,75474.2,0.0,0.96298,6e-05,2.60971]
[1779552008210,43.89,75478.6,0.0,0.96323,6e-05,2.59555]
[1779552011390,43.89,75499.34,0.0,0.96438,6e-05,2.52933]
[1779552013245,43.89,75506.47,0.0,0.96477,5e-05,2.50685]
[1779552014255,43.89,75510.13,0.0,0.96497,5e-05,2.4953]
[1779552017277,43.9,75511.3,0.0,0.96503,5e-05,2.49179]
[1779552019291,43.9,75516.56,0.0,0.96531,5e-05,2.47539]
[1779552020299,43.9,75540.79,0.0,0.9666,5e-05,2.40021]
[1779552021461,43.9,75540.25,0.0,0.96658,5e-05,2.40153]
[1779552023319,43.89,75528.5,0.0,0.96597,5e-05,2.43726]
[1779552024324,43.89,75507.23,0.0,0.96482,5e-05,2.50406]
[1779552025330,43.89,75506.53,0.0,0.96478,5e-05,2.50633]
[1779552028354,43.89,75518.54,0.0,0.96543,5e-05,2.46865]
[1779552029361,43.89,75515.79,0.0,0.96528,5e-05,2.4774]
[1779552034445,43.89,75515.71,0.0,0.96535,5e-05,2.47187]
[1779552040445,43.9,75514.38,0.0,0.96527,5e-05,2.47666]
[1779552045474,43.9,75513.0,0.0,0.96518,5e-05,2.4816]
[1779552050510,43.9,75511.24,0.0,0.96507,5e-05,2.48815]
[1779552056555,43.91,75511.16,0.0,0.96506,5e-05,2.489]
[1779552058566,43.91,75519.02,0.0,0.96548,5e-05,2.46456]
[1779552061763,43.91,75524.15,0.0,0.96575,5e-05,2.44899]
[1779552063601,43.93,75527.15,0.0,0.96585,5e-05,2.44306]
[1779552068638,43.94,75524.97,0.0,0.96572,5e-05,2.45066]
[1779552073672,43.94,75523.4,0.0,0.96562,5e-05,2.45635]
[1779552078709,43.94,75525.19,0.0,0.9657,5e-05,2.45159]
[1779552083754,43.95,75523.04,0.0,0.96557,5e-05,2.45909]
[1779552088778,43.95,75520.01,0.0,0.9654,5e-05,2.46929]
[1779552093819,43.96,75518.01,0.0,0.96535,5e-05,2.47074]
[1779552095827,43.96,75511.9,0.0,0.96502,5e-05,2.49016]
[1779552100862,43.96,75511.95,0.0,0.96501,5e-05,2.49048]
[1779552105897,43.96,75513.58,0.0,0.96509,5e-05,2.48581]
[1779552110932,43.96,75505.17,0.0,0.96462,6e-05,2.51283]
[1779552112114,43.96,75502.45,0.0,0.96447,6e-05,2.52151]
[1779552117981,43.97,75504.72,0.0,0.96459,6e-05,2.51451]
[1779552123016,43.97,75504.86,0.0,0.9646,6e-05,2.51428]
[1779552128053,43.97,75504.81,0.0,0.96459,6e-05,2.51458]
[1779552132255,43.97,75499.7,0.0,0.9643,6e-05,2.53137]
[1779552138120,43.97,75498.75,0.0,0.96424,6e-05,2.53504]
[1779552143163,43.97,75498.63,0.0,0.96423,6e-05,2.53552]
[1779552145173,43.97,75486.94,0.0,0.96358,6e-05,2.57299]
[1779552146179,43.97,75486.19,0.0,0.96353,6e-05,2.57535]
[1779552152222,43.97,75485.06,0.0,0.96355,6e-05,2.573]
[1779552155243,43.97,75470.66,0.0,0.96274,6e-05,2.6195]
[1779552156249,43.97,75468.54,0.0,0.96262,6e-05,2.62629]
[1779552162465,43.96,75469.52,0.0,0.9627,6e-05,2.62141]
[1779552168334,43.95,75469.12,0.0,0.96271,6e-05,2.62108]
[1779552173369,43.95,75468.98,0.0,0.96271,6e-05,2.62083]
[1779552178407,43.95,75478.7,0.0,0.96328,6e-05,2.58855]
[1779552182608,43.94,75480.94,0.0,0.96341,6e-05,2.58089]
[1779552188477,43.94,75479.64,0.0,0.96334,6e-05,2.58474]
[1779552193513,43.94,75478.94,0.0,0.96331,6e-05,2.58664]
[1779552198549,43.94,75473.6,0.0,0.96302,6e-05,2.60346]
[1779552203583,43.93,75471.54,0.0,0.96291,6e-05,2.60962]
[1779552209627,43.93,75469.97,0.0,0.96283,6e-05,2.61403]
[1779552215669,43.93,75469.94,0.0,0.96292,6e-05,2.60775]
[1779552220704,43.92,75471.68,0.0,0.96302,6e-05,2.60155]
[1779552228762,43.92,75474.36,0.0,0.96319,6e-05,2.59212]
[1779552230775,43.92,75482.73,0.0,0.96367,6e-05,2.56495]
[1779552235810,43.92,75484.63,0.0,0.96377,6e-05,2.55872]
[1779552240846,43.92,75482.95,0.0,0.96368,6e-05,2.56402]
[1779552245883,43.92,75482.01,0.0,0.96363,6e-05,2.56693]
[1779552250916,43.92,75484.96,0.0,0.9638,6e-05,2.55741]
[1779552255951,43.92,75482.77,0.0,0.96367,6e-05,2.56445]
[1779552259980,43.92,75488.13,0.0,0.96398,6e-05,2.54722]
[1779552265026,43.92,75488.59,0.0,0.964,6e-05,2.54587]
[1779552270050,43.92,75489.36,0.0,0.96404,6e-05,2.54353]
[1779552275086,43.92,75489.97,0.0,0.96414,6e-05,2.53617]
[1779552280122,43.92,75499.04,0.0,0.96464,6e-05,2.50749]
[1779552281129,43.93,75500.16,0.0,0.96469,6e-05,2.50482]
[1779552287170,43.93,75502.51,0.0,0.96481,5e-05,2.49798]
[1779552292208,43.93,75505.96,0.0,0.96499,5e-05,2.48768]
[1779552296236,43.93,75511.92,0.0,0.9653,5e-05,2.46945]
[1779552301271,43.94,75507.51,0.0,0.96505,5e-05,2.48408]
[1779552306306,43.94,75508.65,0.0,0.9651,5e-05,2.48117]
[1779552312348,43.95,75503.78,0.0,0.96482,5e-05,2.49732]
[1779552317383,43.95,75503.71,0.0,0.96481,5e-05,2.49809]
[1779552322418,43.95,75501.69,0.0,0.96469,6e-05,2.50505]
[1779552324431,43.95,75497.17,0.0,0.96443,6e-05,2.51957]
[1779552329469,43.96,75495.98,0.0,0.96436,6e-05,2.52369]
[1779552334502,43.96,75497.11,0.0,0.96449,6e-05,2.51489]
[1779552340545,43.96,75495.78,0.0,0.96441,6e-05,2.51956]
[1779552345582,43.96,75496.34,0.0,0.96444,6e-05,2.51812]
[1779552350614,43.96,75496.14,0.0,0.96442,6e-05,2.51908]
[1779552355650,43.97,75497.65,0.0,0.9645,6e-05,2.51461]
[1779552360685,43.97,75494.34,0.0,0.96431,6e-05,2.52544]
[1779552365722,43.97,75493.19,0.0,0.96424,6e-05,2.52931]
[1779552370757,43.97,75496.11,0.0,0.9644,6e-05,2.52021]
[1779552375793,43.97,75494.04,0.0,0.96428,6e-05,2.52694]
[1779552379822,43.97,75482.9,0.0,0.96366,6e-05,2.56263]
[1779552380827,43.97,75476.6,0.0,0.9633,6e-05,2.5829]
[1779552384023,43.97,75471.07,0.0,0.96299,6e-05,2.60062]
[1779552385862,43.97,75468.51,0.0,0.96285,6e-05,2.60875]
[1779552390898,43.96,75467.24,0.0,0.96279,6e-05,2.61234]
[1779552395937,43.96,75464.22,0.0,0.9627,6e-05,2.61593]
[1779552400974,43.96,75465.63,0.0,0.96279,6e-05,2.61072]
[1779552406009,43.96,75466.06,0.0,0.96282,6e-05,2.60877]
[1779552411050,43.95,75462.82,0.0,0.96265,6e-05,2.61877]
[1779552416088,43.95,75448.44,0.0,0.96182,6e-05,2.66535]
[1779552421123,43.94,75449.03,0.0,0.96187,6e-05,2.66245]
[1779552424306,43.94,75456.86,0.0,0.96234,6e-05,2.63609]
[1779552425151,43.94,75456.86,0.0,0.96234,6e-05,2.63595]
[1779552430186,43.94,75458.85,0.0,0.96247,6e-05,2.6288]
[1779552435222,43.93,75459.15,0.0,0.9625,6e-05,2.62721]
[1779552440257,43.93,75464.14,0.0,0.96279,6e-05,2.61036]
[1779552445291,43.93,75463.06,0.0,0.96274,6e-05,2.61346]
[1779552450327,43.93,75465.46,0.0,0.96289,6e-05,2.60523]
[1779552455361,43.92,75464.87,0.0,0.96293,6e-05,2.60115]
[1779552461405,43.92,75461.7,0.0,0.96276,6e-05,2.61106]
[1779552463419,43.92,75455.3,0.0,0.96239,6e-05,2.63187]
[1779552464585,43.92,75455.95,0.0,0.96243,6e-05,2.62963]
[1779552470466,43.92,75455.32,0.0,0.9624,6e-05,2.63106]
[1779552475502,43.91,75455.57,0.0,0.96243,6e-05,2.6297]
[1779552480536,43.91,75455.71,0.0,0.96245,6e-05,2.62871]
[1779552487586,43.91,75457.76,0.0,0.96258,6e-05,2.6213]
[1779552492620,43.91,75457.38,0.0,0.96256,6e-05,2.62207]
[1779552498663,43.9,75457.0,0.0,0.96255,6e-05,2.62274]
[1779552503698,43.9,75457.89,0.0,0.96261,6e-05,2.61935]
[1779552509739,43.9,75458.91,0.0,0.96268,6e-05,2.61547]
[1779552514941,43.89,75458.63,0.0,0.96275,6e-05,2.61029]
[1779552519811,43.89,75452.89,0.0,0.96242,6e-05,2.62868]
[1779552521826,43.89,75445.45,0.0,0.96199,6e-05,2.65296]
[1779552522834,43.89,75435.65,0.0,0.96141,6e-05,2.68535]
[1779552523839,43.89,75433.79,0.0,0.96131,6e-05,2.69136]
[1779552528875,43.88,75433.98,0.0,0.96134,6e-05,2.68964]
[1779552533911,43.88,75435.97,0.0,0.96147,6e-05,2.68193]
[1779552538945,43.87,75437.33,0.0,0.96157,6e-05,2.67633]
[1779552541967,43.87,75443.43,0.0,0.96194,6e-05,2.6557]
[1779552542974,43.87,75446.0,0.0,0.96209,6e-05,2.64727]
[1779552548012,43.87,75447.93,0.0,0.96219,6e-05,2.64147]
[1779552552048,43.87,75442.63,0.0,0.96189,6e-05,2.65841]
[1779552558085,43.87,75443.09,0.0,0.96191,6e-05,2.65729]
[1779552565292,43.87,75443.66,0.0,0.96194,6e-05,2.65587]
[1779552571176,43.88,75444.46,0.0,0.96205,6e-05,2.64788]
[1779552576210,43.88,75448.58,0.0,0.96229,6e-05,2.63476]
[1779552581245,43.88,75448.8,0.0,0.96229,6e-05,2.63458]
[1779552586280,43.89,75447.41,0.0,0.9622,6e-05,2.63971]
[1779552591316,43.89,75447.46,0.0,0.96219,6e-05,2.64012]
[1779552596350,43.89,75446.45,0.0,0.96212,6e-05,2.64404]
[1779552601392,43.89,75446.55,0.0,0.96212,6e-05,2.64431]
[1779552606423,43.9,75448.09,0.0,0.9622,6e-05,2.63986]
[1779552611461,43.9,75447.65,0.0,0.96216,6e-05,2.64196]
[1779552616493,43.91,75448.54,0.0,0.9622,6e-05,2.6397]
[1779552621528,43.91,75449.9,0.0,0.96227,6e-05,2.63594]
[1779552626564,43.91,75449.69,0.0,0.96224,6e-05,2.63734]
[1779552633613,43.92,75449.24,0.0,0.96227,6e-05,2.6341]
[1779552638647,43.92,75448.21,0.0,0.9622,6e-05,2.63823]
[1779552645698,43.93,75447.67,0.0,0.96215,6e-05,2.641]
[1779552650731,43.93,75448.52,0.0,0.96219,6e-05,2.63892]
[1779552655767,43.93,75448.42,0.0,0.96217,6e-05,2.63999]
[1779552660802,43.94,75448.73,0.0,0.96218,6e-05,2.63969]
[1779552666000,43.94,75449.12,0.0,0.96219,6e-05,2.63915]
[1779552671881,43.95,75448.92,0.0,0.96216,6e-05,2.6407]
[1779552674924,43.95,75454.0,0.0,0.96245,6e-05,2.62449]
[1779552679939,43.95,75454.14,0.0,0.96247,6e-05,2.62327]
[1779552684973,43.95,75453.27,0.0,0.96241,6e-05,2.6267]
[1779552690012,43.95,75452.82,0.0,0.96236,6e-05,2.62907]
[1779552695046,43.96,75452.41,0.0,0.9624,6e-05,2.6256]
[1779552698066,43.96,75457.81,0.0,0.9627,6e-05,2.60851]
[1779552703100,43.97,75459.24,0.0,0.96277,6e-05,2.60493]
[1779552708135,43.97,75459.49,0.0,0.96278,6e-05,2.60407]
[1779552713174,43.97,75460.03,0.0,0.96281,6e-05,2.60271]
[1779552720220,43.98,75459.45,0.0,0.96275,6e-05,2.60612]
[1779552725255,43.98,75459.31,0.0,0.96272,6e-05,2.60763]
[1779552730290,43.99,75458.36,0.0,0.96265,6e-05,2.61175]
[1779552735324,43.99,75458.27,0.0,0.96262,6e-05,2.61304]
[1779552740359,44.0,75458.25,0.0,0.96261,6e-05,2.61409]
[1779552741366,44.0,75452.01,0.0,0.96224,6e-05,2.6347]
[1779552746563,44.0,75448.8,0.0,0.96204,6e-05,2.64598]
[1779552751437,44.01,75443.39,0.0,0.96179,6e-05,2.65871]
[1779552756633,44.01,75442.81,0.0,0.96175,6e-05,2.66116]
[1779552762513,44.0,75442.81,0.0,0.96177,6e-05,2.65988]
[1779552769563,43.99,75446.6,0.0,0.96203,6e-05,2.64491]
[1779552774597,43.98,75447.22,0.0,0.9621,6e-05,2.64112]
[1779552778626,43.91,75454.8,0.0,0.96278,6e-05,2.60256]
[1779552779633,43.9,75456.91,0.0,0.96292,6e-05,2.59457]
[1779552784669,43.87,75457.53,0.0,0.96305,6e-05,2.58716]
[1779552796918,43.81,75457.6,0.0,0.96328,6e-05,2.57428]
[1779552799782,43.79,75464.99,0.0,0.96374,6e-05,2.54806]
[1779552800789,43.79,75466.14,0.0,0.96381,6e-05,2.54418]
[1779552802804,43.79,75472.4,0.0,0.96417,6e-05,2.52371]
[1779552807839,43.77,75476.71,0.0,0.96446,6e-05,2.50674]
[1779552813880,43.77,75475.17,0.0,0.96446,6e-05,2.50531]
[1779552822944,43.76,75474.67,0.0,0.96445,6e-05,2.50579]
[1779552827981,43.75,75476.46,0.0,0.96458,6e-05,2.49848]
[1779552830001,43.75,75460.35,0.0,0.96368,6e-05,2.54996]
[1779552831001,43.75,75456.21,0.0,0.96345,6e-05,2.56317]
[1779552836038,43.75,75456.78,0.0,0.9635,6e-05,2.56022]
[1779552839058,43.74,75451.61,0.0,0.96321,6e-05,2.57636]
[1779552840064,43.74,75450.28,0.0,0.96314,6e-05,2.58045]
[1779552845101,43.73,75449.13,0.0,0.9631,6e-05,2.58294]
[1779552850136,43.71,75447.68,0.0,0.96308,6e-05,2.584]
[1779552856178,43.44,75451.88,0.0,0.9642,6e-05,2.51965]
[1779552861213,43.2,75450.51,0.0,0.96489,6e-05,2.47968]
[1779552866248,42.99,75449.88,0.0,0.96555,6e-05,2.44138]
[1779552871284,42.83,75449.71,0.0,0.96613,5e-05,2.40624]
[1779552876319,42.77,75448.95,0.0,0.96626,5e-05,2.39889]
[1779552881355,42.75,75447.71,0.0,0.96625,5e-05,2.39943]
[1779552886391,42.74,75443.8,0.0,0.96609,6e-05,2.40847]
[1779552889412,42.72,75439.15,0.0,0.96588,6e-05,2.42049]
[1779552894446,42.71,75439.67,0.0,0.96596,6e-05,2.4161]
[1779552899482,42.71,75440.1,0.0,0.96597,6e-05,2.41521]
[1779552904517,42.71,75443.3,0.0,0.96614,6e-05,2.40548]
[1779552909552,42.71,75443.68,0.0,0.96615,6e-05,2.40475]
[1779552917772,42.72,75441.92,0.0,0.96605,6e-05,2.41098]
[1779552923650,42.72,75446.12,0.0,0.96627,5e-05,2.39806]
[1779552929692,42.72,75447.68,0.0,0.96634,5e-05,2.3937]
[1779552934728,42.73,75452.05,0.0,0.96665,5e-05,2.37489]
[1779552935735,42.73,75457.45,0.0,0.96694,5e-05,2.35802]
[1779552936741,42.73,75460.44,0.0,0.96709,5e-05,2.34879]
[1779552941776,42.73,75460.59,0.0,0.96709,5e-05,2.34916]
[1779552946811,42.74,75460.31,0.0,0.96706,5e-05,2.35088]
[1779552951847,42.74,75459.66,0.0,0.96701,5e-05,2.35375]
[1779552952853,42.74,75450.95,0.0,0.96654,5e-05,2.38133]
[1779552953860,42.74,75447.83,0.0,0.96636,5e-05,2.39133]
[1779552959906,42.75,75447.5,0.0,0.96633,5e-05,2.39303]
[1779552961918,42.75,75433.1,0.0,0.96553,6e-05,2.43919]
[1779552962925,42.75,75431.36,0.0,0.96544,6e-05,2.44482]
[1779552968133,42.75,75432.35,0.0,0.96549,6e-05,2.44177]
[1779552969974,42.75,75421.13,0.0,0.96486,6e-05,2.4781]
[1779552970980,42.75,75412.87,0.0,0.96439,6e-05,2.50501]
[1779552971987,42.75,75412.29,0.0,0.96435,6e-05,2.50682]
[1779552977039,42.75,75410.07,0.0,0.96423,6e-05,2.51367]
[1779552982083,42.74,75409.74,0.0,0.96422,6e-05,2.51423]
[1779552987110,42.74,75410.84,0.0,0.9643,6e-05,2.51011]
[1779552992148,42.74,75400.86,0.0,0.9638,6e-05,2.5369]
[1779552993155,42.74,75397.4,0.0,0.9636,6e-05,2.54821]
[1779552997184,42.73,75405.34,0.0,0.96407,6e-05,2.52134]
[1779552999197,42.73,75409.18,0.0,0.9643,6e-05,2.50849]
[1779553002219,42.73,75412.7,0.0,0.96451,6e-05,2.49669]
[1779553007254,42.73,75411.67,0.0,0.96446,6e-05,2.49964]
[1779553008440,42.73,75416.92,0.0,0.96476,6e-05,2.48242]
[1779553010274,42.73,75418.09,0.0,0.96483,6e-05,2.4785]
[1779553015309,42.73,75419.09,0.0,0.96489,6e-05,2.47504]
[1779553021352,42.73,75422.27,0.0,0.96507,6e-05,2.46456]
[1779553026386,42.73,75425.22,0.0,0.96524,6e-05,2.45495]
[1779553031425,42.73,75426.13,0.0,0.96529,6e-05,2.45199]
[1779553036460,42.73,75426.37,0.0,0.9653,6e-05,2.4512]
[1779553041498,42.72,75426.37,0.0,0.96532,6e-05,2.45041]
[1779553042504,42.72,75431.4,0.0,0.9656,6e-05,2.43421]
[1779553043515,42.71,75433.35,0.0,0.96573,6e-05,2.42642]
[1779553048720,42.7,75435.46,0.0,0.9659,6e-05,2.41672]
[1779553054589,42.69,75435.26,0.0,0.96598,6e-05,2.41068]
[1779553059625,42.69,75434.64,0.0,0.96594,6e-05,2.41302]
[1779553064658,42.69,75434.55,0.0,0.96593,6e-05,2.41369]
[1779553069694,42.7,75434.58,0.0,0.96592,6e-05,2.41399]
[1779553075735,42.7,75439.83,0.0,0.9662,6e-05,2.39782]
[1779553080771,42.7,75440.94,0.0,0.96626,5e-05,2.39482]
[1779553085806,42.71,75441.14,0.0,0.96626,5e-05,2.39467]
[1779553090841,42.69,75440.96,0.0,0.9663,5e-05,2.39252]
[1779553095875,42.67,75440.62,0.0,0.96634,5e-05,2.39007]
[1779553101918,42.65,75443.21,0.0,0.96655,5e-05,2.37772]
[1779553107960,42.63,75443.09,0.0,0.96661,5e-05,2.37402]
[1779553112995,42.62,75444.04,0.0,0.96677,5e-05,2.36379]
[1779553119213,42.62,75444.59,0.0,0.96678,5e-05,2.36286]
[1779553125081,42.63,75443.7,0.0,0.96672,5e-05,2.36651]
[1779553130114,42.63,75442.16,0.0,0.96662,5e-05,2.37203]
[1779553135148,42.63,75441.8,0.0,0.96659,5e-05,2.37384]
[1779553141190,42.64,75441.35,0.0,0.96656,5e-05,2.37605]
[1779553146226,42.64,75441.41,0.0,0.96655,5e-05,2.37649]
[1779553151264,42.64,75441.2,0.0,0.96653,5e-05,2.37774]
[1779553157304,42.65,75441.03,0.0,0.96651,5e-05,2.37897]
[1779553162338,42.65,75441.07,0.0,0.9665,5e-05,2.37944]
[1779553167380,42.65,75439.98,0.0,0.96643,5e-05,2.38349]
[1779553171402,42.66,75435.93,0.0,0.96627,6e-05,2.39133]
[1779553176437,42.66,75435.81,0.0,0.96625,6e-05,2.39226]
[1779553182479,42.66,75435.14,0.0,0.96621,6e-05,2.39506]
[1779553187515,42.67,75421.89,0.0,0.96546,6e-05,2.43806]
[1779553188522,42.67,75420.96,0.0,0.96541,6e-05,2.4411]
[1779553193557,42.67,75420.98,0.0,0.9654,6e-05,2.44122]
[1779553198595,42.67,75420.26,0.0,0.96536,6e-05,2.44371]
[1779553199775,42.67,75428.71,0.0,0.96583,6e-05,2.41661]
[1779553203627,42.67,75432.54,0.0,0.96604,6e-05,2.40464]
[1779553208666,42.67,75432.38,0.0,0.96602,6e-05,2.40589]
[1779553214710,42.68,75430.25,0.0,0.96588,6e-05,2.4136]
[1779553219916,42.68,75427.83,0.0,0.96574,6e-05,2.42195]
[1779553225786,42.69,75427.49,0.0,0.96571,6e-05,2.42374]
[1779553230821,42.69,75427.5,0.0,0.9657,6e-05,2.42427]
[1779553235856,42.69,75427.3,0.0,0.96575,6e-05,2.41997]
[1779553240894,42.7,75427.16,0.0,0.96573,6e-05,2.42101]
[1779553245929,42.7,75426.61,0.0,0.96569,6e-05,2.42336]
[1779553250964,42.7,75426.64,0.0,0.96568,6e-05,2.42383]
[1779553260196,42.71,75426.56,0.0,0.96566,6e-05,2.42504]
[1779553270266,42.71,75426.74,0.0,0.96566,6e-05,2.42542]
[1779553276145,42.71,75425.87,0.0,0.9656,6e-05,2.42876]
[1779553283197,42.72,75425.64,0.0,0.96558,6e-05,2.43009]
[1779553285208,42.72,75419.65,0.0,0.96523,6e-05,2.4498]
[1779553287224,42.72,75402.9,0.0,0.96427,6e-05,2.50495]
[1779553288229,42.72,75399.52,0.0,0.96407,6e-05,2.51627]
[1779553292258,42.73,75398.25,0.0,0.96405,6e-05,2.5161]
[1779553293265,42.73,75392.87,0.0,0.96373,6e-05,2.53423]
[1779553294272,42.73,75390.7,0.0,0.96359,6e-05,2.54176]
[1779553296309,42.74,75377.91,0.0,0.96282,6e-05,2.58508]
[1779553297297,42.74,75367.86,0.0,0.96222,6e-05,2.61921]
[1779553298305,42.74,75364.87,0.0,0.96203,6e-05,2.62955]
[1779553302331,42.74,75363.53,0.0,0.96194,6e-05,2.63481]
[1779553304354,42.75,75370.58,0.0,0.96236,6e-05,2.61129]
[1779553310387,42.74,75371.94,0.0,0.96245,6e-05,2.60616]
[1779553315422,42.74,75370.8,0.0,0.96239,6e-05,2.60928]
[1779553320457,42.74,75371.58,0.0,0.96245,6e-05,2.60588]
[1779553322471,42.73,75378.47,0.0,0.96287,6e-05,2.58241]
[1779553323478,42.73,75383.46,0.0,0.96317,6e-05,2.56561]
[1779553325493,42.73,75383.74,0.0,0.96319,6e-05,2.56451]
[1779553330693,42.73,75384.05,0.0,0.96321,6e-05,2.56308]
[1779553336571,42.73,75385.88,0.0,0.96333,6e-05,2.55656]
[1779553341606,42.73,75387.56,0.0,0.96344,6e-05,2.55063]
[1779553346642,42.73,75393.63,0.0,0.9638,6e-05,2.53026]
[1779553351678,42.73,75393.51,0.0,0.96387,6e-05,2.52493]
[1779553356717,42.72,75393.95,0.0,0.96389,6e-05,2.52344]
[1779553363763,42.72,75394.31,0.0,0.96391,6e-05,2.52225]
[1779553368800,42.72,75389.99,0.0,0.96366,6e-05,2.53648]
[1779553373836,42.72,75387.8,0.0,0.96354,6e-05,2.54356]
[1779553378868,42.72,75387.81,0.0,0.96354,6e-05,2.54327]
[1779553383906,42.72,75379.41,0.0,0.96305,6e-05,2.5709]
[1779553388939,42.73,75379.53,0.0,0.96304,6e-05,2.57178]
[1779553391123,42.73,75388.18,0.0,0.96354,6e-05,2.5435]
[1779553396995,42.74,75379.19,0.0,0.96298,6e-05,2.57518]
[1779553398002,42.74,75370.23,0.0,0.96244,6e-05,2.60549]
[1779553401193,42.74,75363.93,0.0,0.96205,6e-05,2.62733]
[1779553411263,42.75,75361.85,0.0,0.96197,6e-05,2.63013]
[1779553417150,42.76,75360.5,0.0,0.96187,6e-05,2.63564]
[1779553422184,42.75,75360.92,0.0,0.9619,6e-05,2.634]
[1779553426213,42.75,75355.21,0.0,0.96156,6e-05,2.65273]
[1779553431404,42.75,75350.31,0.0,0.96128,6e-05,2.66848]
[1779553434270,42.74,75339.46,0.0,0.96062,6e-05,2.70526]
[1779553435277,42.74,75333.86,0.0,0.96026,6e-05,2.72478]
[1779553436283,42.74,75333.32,0.0,0.96023,6e-05,2.72669]
[1779553441473,42.74,75328.64,0.0,0.95993,6e-05,2.74319]
[1779553444340,42.74,75326.39,0.0,0.9598,6e-05,2.75054]
[1779553449375,42.74,75325.11,0.0,0.95973,6e-05,2.75444]
[1779553454409,42.73,75326.51,0.0,0.95983,6e-05,2.7486]
[1779553459444,42.73,75325.93,0.0,0.95982,6e-05,2.74945]
[1779553463474,42.72,75331.41,0.0,0.96018,6e-05,2.72939]
[1779553466494,42.72,75324.63,0.0,0.95976,6e-05,2.75244]
[1779553471528,42.71,75320.07,0.0,0.95957,6e-05,2.7613]
[1779553473543,42.71,75317.27,0.0,0.9594,6e-05,2.77061]
[1779553478578,42.7,75317.84,0.0,0.95946,6e-05,2.76726]
[1779553483613,42.7,75318.61,0.0,0.95954,6e-05,2.76326]
[1779553488649,42.69,75318.55,0.0,0.95956,6e-05,2.76222]
[1779553493684,42.68,75322.29,0.0,0.95982,6e-05,2.74789]
[1779553498718,42.68,75320.26,0.0,0.95971,6e-05,2.75387]
[1779553503753,42.67,75317.09,0.0,0.95953,6e-05,2.76382]
[1779553505768,42.67,75316.47,0.0,0.95949,6e-05,2.76548]
[1779553508788,42.67,75320.63,0.0,0.95977,6e-05,2.75011]
[1779553517851,42.65,75321.71,0.0,0.95988,6e-05,2.74422]
[1779553522042,42.65,75327.75,0.0,0.96028,6e-05,2.7222]
[1779553524900,42.65,75332.09,0.0,0.96057,6e-05,2.7065]
[1779553529937,42.64,75330.26,0.0,0.96047,6e-05,2.71197]
[1779553534970,42.64,75327.65,0.0,0.9604,6e-05,2.71423]
[1779553540016,42.63,75327.38,0.0,0.9604,6e-05,2.71424]
[1779553545049,42.63,75327.69,0.0,0.96043,6e-05,2.71225]
[1779553550084,42.62,75327.37,0.0,0.96043,6e-05,2.7125]
[1779553555119,42.62,75327.05,0.0,0.96043,6e-05,2.7126]
[1779553560153,42.61,75325.16,0.0,0.96032,6e-05,2.7183]
[1779553564182,42.61,75331.51,0.0,0.96073,6e-05,2.69561]
[1779553569217,42.61,75330.25,0.0,0.96067,6e-05,2.6993]
[1779553574252,42.6,75329.25,0.0,0.96062,6e-05,2.70209]
[1779553580293,42.6,75329.47,0.0,0.96064,6e-05,2.70051]
[1779553585329,42.6,75328.01,0.0,0.96057,6e-05,2.7049]
[1779553590364,42.59,75322.68,0.0,0.96024,6e-05,2.72298]
[1779553595399,42.59,75323.41,0.0,0.96036,6e-05,2.7149]
[1779553600434,42.59,75323.05,0.0,0.96034,6e-05,2.71563]
[1779553606476,42.59,75320.66,0.0,0.96021,6e-05,2.72304]
[1779553611511,42.58,75322.26,0.0,0.96032,6e-05,2.71666]
[1779553616546,42.58,75321.45,0.0,0.96029,6e-05,2.71866]
[1779553621580,42.57,75319.24,0.0,0.96016,6e-05,2.72553]
[1779553622747,42.57,75328.69,0.0,0.96076,6e-05,2.69241]
[1779553623594,42.57,75328.69,0.0,0.96077,6e-05,2.69226]
[1779553625609,42.57,75343.72,0.0,0.9617,6e-05,2.6402]
[1779553626616,42.57,75347.31,0.0,0.96193,6e-05,2.62788]
[1779553631651,42.57,75347.59,0.0,0.96195,6e-05,2.6268]
[1779553636686,42.57,75350.62,0.0,0.96213,6e-05,2.61638]
[1779553641721,42.57,75352.65,0.0,0.96226,6e-05,2.60945]
[1779553646755,42.57,75351.07,0.0,0.96216,6e-05,2.61479]
[1779553651790,42.57,75349.96,0.0,0.96217,6e-05,2.61271]
[1779553657832,42.57,75348.51,0.0,0.96208,6e-05,2.61759]
[1779553662868,42.57,75348.71,0.0,0.9621,6e-05,2.61693]
[1779553668910,42.57,75348.45,0.0,0.96208,6e-05,2.61792]
[1779553673944,42.57,75346.27,0.0,0.96194,6e-05,2.62546]
[1779553678980,42.57,75345.87,0.0,0.96192,6e-05,2.62696]
[1779553684015,42.57,75347.39,0.0,0.96201,6e-05,2.62197]
[1779553692071,42.57,75346.41,0.0,0.96194,6e-05,2.6257]
[1779553698114,42.58,75344.58,0.0,0.96182,6e-05,2.63224]
[1779553703309,42.58,75344.85,0.0,0.96183,6e-05,2.6316]
[1779553708184,42.58,75358.92,0.0,0.96269,6e-05,2.58404]
[1779553709191,42.58,75365.77,0.0,0.96309,6e-05,2.56111]
[1779553711205,42.58,75367.21,0.0,0.96325,6e-05,2.55088]
[1779553717248,42.59,75368.21,0.0,0.96329,6e-05,2.54864]
[1779553723449,42.59,75368.91,0.0,0.96332,6e-05,2.54718]
[1779553733522,42.6,75372.65,0.0,0.96351,6e-05,2.53609]
[1779553739401,42.6,75373.78,0.0,0.96357,6e-05,2.53315]
[1779553745444,42.61,75375.27,0.0,0.96364,6e-05,2.52906]
[1779553753661,42.61,75375.69,0.0,0.96364,6e-05,2.52884]
[1779553759541,42.62,75375.72,0.0,0.96363,6e-05,2.52962]
[1779553764577,42.62,75375.8,0.0,0.96362,6e-05,2.53009]
[1779553772633,42.63,75376.12,0.0,0.9637,6e-05,2.52452]
[1779553777669,42.63,75376.1,0.0,0.96368,6e-05,2.52537]
[1779553782704,42.64,75376.64,0.0,0.9637,6e-05,2.52434]
[1779553787740,42.64,75382.35,0.0,0.96402,6e-05,2.50623]
[1779553792774,42.65,75379.54,0.0,0.96384,6e-05,2.51641]
[1779553797809,42.65,75379.88,0.0,0.96385,6e-05,2.51612]
[1779553802847,42.65,75379.32,0.0,0.9638,6e-05,2.51882]
[1779553807880,42.66,75382.46,0.0,0.96397,6e-05,2.50931]
[1779553812916,42.66,75386.0,0.0,0.96416,6e-05,2.49857]
[1779553818958,42.67,75384.47,0.0,0.96405,6e-05,2.50476]
[1779553823994,42.67,75384.55,0.0,0.96404,6e-05,2.50542]
[1779553829029,42.68,75386.02,0.0,0.96411,6e-05,2.50153]
[1779553834231,42.69,75386.13,0.0,0.96417,6e-05,2.49648]
[1779553840107,42.69,75376.92,0.0,0.96361,6e-05,2.52805]
[1779553845141,42.69,75377.69,0.0,0.96364,6e-05,2.5262]
[1779553848162,42.7,75382.82,0.0,0.96394,6e-05,2.50965]
[1779553853197,42.7,75384.52,0.0,0.96402,6e-05,2.50487]
[1779553860246,42.71,75384.89,0.0,0.96402,6e-05,2.5048]
[1779553868301,42.71,75384.74,0.0,0.96399,6e-05,2.50656]
[1779553874510,42.72,75385.51,0.0,0.96402,6e-05,2.5051]
[1779553882401,42.73,75385.91,0.0,0.96402,6e-05,2.505]
[1779553887435,42.73,75384.78,0.0,0.96394,6e-05,2.50945]
[1779553892470,42.73,75384.94,0.0,0.96401,6e-05,2.50395]
[1779553899520,42.74,75385.73,0.0,0.96404,6e-05,2.5024]
[1779553904721,42.74,75386.25,0.0,0.96406,6e-05,2.50143]
[1779553914791,42.75,75385.81,0.0,0.96401,6e-05,2.50432]
[1779553923712,42.76,75386.35,0.0,0.96402,6e-05,2.50381]
[1779553928747,42.76,75386.99,0.0,0.96404,6e-05,2.50241]
[1779553933781,42.77,75387.35,0.0,0.96405,6e-05,2.50192]
[1779553938817,42.77,75387.72,0.0,0.96406,6e-05,2.50139]
[1779553942846,42.77,75397.78,0.0,0.96463,6e-05,2.46904]
[1779553943852,42.77,75401.96,0.0,0.96487,6e-05,2.45563]
[1779553948887,42.78,75401.82,0.0,0.96484,6e-05,2.45719]
[1779553953922,42.79,75402.11,0.0,0.96491,6e-05,2.45175]
[1779553958958,42.79,75401.87,0.0,0.96488,6e-05,2.45367]
[1779553963993,42.8,75401.46,0.0,0.96484,6e-05,2.45612]
[1779553969028,42.8,75401.4,0.0,0.96482,6e-05,2.4574]
[1779553974064,42.81,75404.06,0.0,0.96495,6e-05,2.44985]
[1779553979098,42.82,75403.4,0.0,0.96489,6e-05,2.4531]
[1779553984132,42.82,75403.15,0.0,0.96486,6e-05,2.45503]
[1779553989169,42.83,75402.25,0.0,0.96479,6e-05,2.45904]
[1779553994203,42.83,75401.71,0.0,0.96474,6e-05,2.46187]
[1779554000244,42.84,75400.34,0.0,0.96464,6e-05,2.46759]
[1779554005423,42.85,75398.57,0.0,0.96452,6e-05,2.47438]
[1779554011326,42.85,75398.3,0.0,0.96456,6e-05,2.47081]
[1779554017369,42.86,75398.3,0.0,0.96454,6e-05,2.47202]
[1779554023410,42.86,75400.94,0.0,0.96466,6e-05,2.46468]
[1779554028444,42.87,75401.4,0.0,0.96467,6e-05,2.46427]
[1779554033479,42.88,75402.28,0.0,0.9647,6e-05,2.46251]
[1779554038519,42.88,75401.84,0.0,0.96466,6e-05,2.46503]
[1779554043549,42.89,75403.07,0.0,0.96471,6e-05,2.46211]
[1779554048585,42.89,75403.19,0.0,0.9647,6e-05,2.46297]
[1779554053620,42.9,75403.19,0.0,0.96468,6e-05,2.46398]
[1779554058655,42.91,75404.92,0.0,0.96476,6e-05,2.45938]
[1779554063689,42.91,75404.72,0.0,0.96473,6e-05,2.46098]
[1779554069732,42.92,75402.36,0.0,0.96458,6e-05,2.46973]
[1779554070739,42.92,75396.21,0.0,0.96422,6e-05,2.48993]
[1779554071745,42.92,75389.37,0.0,0.9639,6e-05,2.50679]
[1779554076781,42.92,75387.54,0.0,0.96378,6e-05,2.51335]
[1779554080808,42.92,75380.44,0.0,0.96336,6e-05,2.53719]
[1779554085983,42.92,75376.64,0.0,0.96313,6e-05,2.55002]
[1779554092894,42.93,75380.63,0.0,0.96336,6e-05,2.53717]
[1779554099942,42.93,75381.77,0.0,0.96341,6e-05,2.53388]
[1779554102963,42.93,75387.49,0.0,0.96375,6e-05,2.51521]
[1779554103971,42.93,75394.23,0.0,0.96414,6e-05,2.49318]
[1779554104977,42.93,75396.78,0.0,0.96428,6e-05,2.48497]
[1779554110017,42.94,75398.35,0.0,0.96436,6e-05,2.48063]
[1779554115049,42.94,75400.46,0.0,0.96447,6e-05,2.47458]
[1779554120087,42.94,75404.23,0.0,0.96467,6e-05,2.46324]
[1779554125121,42.95,75403.99,0.0,0.96464,6e-05,2.46499]
[1779554131164,42.96,75404.42,0.0,0.96472,6e-05,2.45912]
[1779554136335,42.96,75403.99,0.0,0.96468,6e-05,2.4615]
[1779554142241,42.97,75403.93,0.0,0.96465,6e-05,2.46286]
[1779554150297,42.98,75403.03,0.0,0.96457,6e-05,2.46726]
[1779554157347,42.98,75405.08,0.0,0.96467,6e-05,2.46196]
[1779554162382,42.99,75403.93,0.0,0.96459,6e-05,2.46665]
[1779554168425,42.99,75403.11,0.0,0.96452,6e-05,2.47043]
[1779554173460,43.0,75402.12,0.0,0.96445,6e-05,2.47455]
[1779554184533,43.01,75402.44,0.0,0.96443,6e-05,2.47543]
[1779554189571,43.01,75402.18,0.0,0.9644,6e-05,2.47714]
[1779554191586,43.02,75397.2,0.0,0.96418,6e-05,2.48803]
[1779554195613,43.02,75392.16,0.0,0.96388,6e-05,2.50508]
[1779554200648,43.02,75390.79,0.0,0.96379,6e-05,2.51015]
[1779554205685,43.03,75389.7,0.0,0.96372,6e-05,2.51425]
[1779554210718,43.03,75388.95,0.0,0.96367,6e-05,2.51719]
[1779554216906,43.03,75387.55,0.0,0.96357,6e-05,2.52242]
[1779554220792,43.03,75395.05,0.0,0.964,6e-05,2.49823]
[1779554225824,43.04,75396.07,0.0,0.96405,6e-05,2.49555]
[1779554230858,43.04,75395.38,0.0,0.964,6e-05,2.49844]
[1779554235894,43.04,75395.32,0.0,0.96398,6e-05,2.49925]
[1779554240929,43.05,75395.48,0.0,0.96398,6e-05,2.49932]
[1779554244957,43.05,75400.84,0.0,0.96428,6e-05,2.48238]
[1779554252013,43.06,75401.35,0.0,0.96437,6e-05,2.47611]
[1779554257189,43.06,75400.92,0.0,0.96433,6e-05,2.4783]
[1779554263083,43.07,75405.72,0.0,0.96459,6e-05,2.46377]
[1779554268117,43.07,75408.91,0.0,0.96476,6e-05,2.45441]
[1779554273153,43.08,75409.53,0.0,0.96477,6e-05,2.45343]
[1779554278188,43.08,75410.21,0.0,0.96479,6e-05,2.45225]
[1779554283222,43.09,75409.14,0.0,0.96472,6e-05,2.45675]
[1779554288258,43.09,75410.59,0.0,0.96478,6e-05,2.4531]
[1779554293292,43.1,75410.65,0.0,0.96476,6e-05,2.45401]
[1779554298329,43.1,75409.85,0.0,0.9647,6e-05,2.45768]
[1779554303364,43.11,75409.22,0.0,0.96464,6e-05,2.4608]
[1779554308404,43.12,75410.89,0.0,0.96472,6e-05,2.45649]
[1779554313439,43.12,75415.56,0.0,0.96504,6e-05,2.43702]
[1779554316460,43.13,75421.02,0.0,0.96534,6e-05,2.42028]
[1779554318474,43.13,75425.82,0.0,0.9656,6e-05,2.40553]
[1779554324516,43.14,75428.19,0.0,0.9657,6e-05,2.39981]
[1779554330558,43.15,75428.43,0.0,0.96568,6e-05,2.40086]
[1779554335596,43.16,75429.88,0.0,0.96573,6e-05,2.39776]
[1779554341634,43.17,75430.52,0.0,0.96574,6e-05,2.39758]
[1779554346672,43.18,75430.37,0.0,0.9657,6e-05,2.39961]
[1779554347846,43.18,75440.86,0.0,0.96628,5e-05,2.36679]
[1779554348685,43.18,75440.86,0.0,0.96627,5e-05,2.36713]
[1779554350700,43.18,75456.36,0.0,0.9671,5e-05,2.3195]
[1779554351707,43.19,75461.97,0.0,0.96739,5e-05,2.3026]
[1779554352713,43.19,75463.88,0.0,0.96749,5e-05,2.29719]
[1779554357925,43.32,75464.48,0.0,0.96712,5e-05,2.31868]
[1779554363790,43.33,75461.22,0.0,0.96691,5e-05,2.33092]
[1779554367994,43.34,75456.04,0.0,0.9666,5e-05,2.34863]
[1779554369835,43.35,75449.88,0.0,0.96625,5e-05,2.36864]
[1779554370841,43.35,75446.55,0.0,0.96606,6e-05,2.37944]
[1779554374869,43.42,75442.43,0.0,0.96569,6e-05,2.39955]
[1779554379904,43.45,75441.53,0.0,0.96553,6e-05,2.40863]
[1779554384939,43.46,75441.57,0.0,0.96552,6e-05,2.40933]
[1779554386952,43.46,75447.91,0.0,0.96586,6e-05,2.38969]
[1779554392994,43.37,75448.56,0.0,0.96619,5e-05,2.37103]
[1779554398210,43.24,75451.38,0.0,0.96672,5e-05,2.34019]
[1779554404074,43.23,75451.53,0.0,0.96678,5e-05,2.33675]
[1779554408282,43.22,75442.7,0.0,0.96633,5e-05,2.36234]
[1779554414145,43.2,75446.64,0.0,0.9666,5e-05,2.34684]
[1779554419178,43.21,75446.76,0.0,0.96658,5e-05,2.34788]
[1779554424213,43.21,75445.27,0.0,0.96648,5e-05,2.35393]
[1779554430255,43.22,75441.93,0.0,0.96627,5e-05,2.36596]
[1779554435291,43.23,75440.88,0.0,0.96626,5e-05,2.36501]
[1779554441333,43.24,75441.01,0.0,0.96624,5e-05,2.36614]
[1779554446369,43.25,75436.26,0.0,0.96596,6e-05,2.38231]
[1779554452409,43.25,75434.64,0.0,0.96585,6e-05,2.38875]
[1779554458634,43.26,75434.55,0.0,0.96582,6e-05,2.39026]
[1779554464495,43.27,75435.3,0.0,0.96584,6e-05,2.38907]
[1779554470539,43.27,75433.81,0.0,0.96574,6e-05,2.39493]
[1779554475571,43.28,75432.32,0.0,0.96564,6e-05,2.40058]
[1779554480607,43.28,75432.24,0.0,0.96562,6e-05,2.40175]
[1779554485642,43.29,75432.18,0.0,0.9656,6e-05,2.40284]
[1779554490676,43.29,75431.59,0.0,0.96555,6e-05,2.40562]
[1779554495711,43.3,75430.61,0.0,0.96556,6e-05,2.40404]
[1779554500745,43.3,75433.39,0.0,0.96569,6e-05,2.39616]
[1779554506788,43.31,75435.16,0.0,0.96577,6e-05,2.39177]
[1779554512829,43.32,75436.27,0.0,0.96581,6e-05,2.38948]
[1779554517865,43.32,75434.69,0.0,0.96571,6e-05,2.39546]
[1779554519061,43.32,75439.82,0.0,0.96599,6e-05,2.37947]
[1779554522901,43.33,75439.81,0.0,0.96597,6e-05,2.38036]
[1779554529131,43.34,75442.05,0.0,0.96607,6e-05,2.37489]
[1779554534985,43.34,75444.61,0.0,0.96619,5e-05,2.36804]
[1779554539201,43.35,75436.92,0.0,0.96574,6e-05,2.39373]
[1779554545057,43.37,75436.85,0.0,0.96569,6e-05,2.3966]
[1779554551105,43.38,75436.9,0.0,0.96572,6e-05,2.39349]
[1779554556136,43.39,75436.33,0.0,0.96567,6e-05,2.39664]
[1779554561173,43.39,75436.56,0.0,0.96565,6e-05,2.39726]
[1779554562181,43.4,75430.57,0.0,0.96532,6e-05,2.41648]
[1779554563186,43.4,75425.14,0.0,0.965,6e-05,2.43424]
[1779554568222,43.41,75425.43,0.0,0.96498,6e-05,2.4356]
[1779554574264,43.42,75425.19,0.0,0.96494,6e-05,2.43791]
[1779554579483,43.42,75425.02,0.0,0.96491,6e-05,2.43923]
[1779554585345,43.43,75425.29,0.0,0.96491,6e-05,2.4393]
[1779554590379,43.43,75425.13,0.0,0.96489,6e-05,2.44059]
[1779554596420,43.44,75424.75,0.0,0.96485,6e-05,2.44273]
[1779554601456,43.44,75424.64,0.0,0.96483,6e-05,2.44384]
[1779554609693,43.45,75422.78,0.0,0.96471,6e-05,2.4509]
[1779554615553,43.46,75423.81,0.0,0.96481,6e-05,2.44397]
[1779554621597,43.47,75424.55,0.0,0.9648,6e-05,2.44421]
[1779554626631,43.49,75422.83,0.0,0.96467,6e-05,2.45183]
[1779554631665,43.5,75425.05,0.0,0.96476,6e-05,2.44682]
[1779554636700,43.51,75425.76,0.0,0.96476,6e-05,2.44666]
[1779554641747,43.52,75421.48,0.0,0.96448,6e-05,2.46245]
[1779554642753,43.52,75416.13,0.0,0.96417,6e-05,2.48007]
[1779554643761,43.52,75412.21,0.0,0.96394,6e-05,2.4931]
[1779554648795,43.53,75418.62,0.0,0.96427,6e-05,2.47409]
[1779554649803,43.54,75423.25,0.0,0.96453,6e-05,2.45957]
[1779554656851,43.55,75422.58,0.0,0.96445,6e-05,2.46441]
[1779554662894,43.56,75422.3,0.0,0.96439,6e-05,2.46756]
[1779554667929,43.57,75421.42,0.0,0.96431,6e-05,2.47222]
[1779554672965,43.58,75420.77,0.0,0.96432,6e-05,2.47043]
[1779554677998,43.59,75420.83,0.0,0.96429,6e-05,2.47206]
[1779554684042,43.6,75420.5,0.0,0.96423,6e-05,2.47527]
[1779554690257,43.62,75419.94,0.0,0.96416,6e-05,2.47919]
[1779554697133,43.63,75416.43,0.0,0.96392,6e-05,2.4929]
[1779554698139,43.63,75408.52,0.0,0.96345,6e-05,2.51888]
[1779554699147,43.63,75408.07,0.0,0.96342,6e-05,2.52063]
[1779554704182,43.64,75408.13,0.0,0.9634,6e-05,2.52183]
[1779554706197,43.64,75418.12,0.0,0.96397,6e-05,2.49]
[1779554707204,43.64,75419.49,0.0,0.96404,6e-05,2.48591]
[1779554712238,43.65,75419.15,0.0,0.96399,6e-05,2.48868]
[1779554717276,43.66,75419.27,0.0,0.96397,6e-05,2.49025]
[1779554724325,43.68,75418.33,0.0,0.96387,6e-05,2.49554]
[1779554729359,43.69,75420.13,0.0,0.96395,6e-05,2.49135]
[1779554734394,43.69,75419.77,0.0,0.96397,6e-05,2.48842]
[1779554740623,43.71,75419.68,0.0,0.96393,6e-05,2.49068]
[1779554746480,43.72,75421.69,0.0,0.96401,6e-05,2.4862]
[1779554751515,43.73,75419.67,0.0,0.96387,6e-05,2.49436]
[1779554756550,43.73,75419.0,0.0,0.9638,6e-05,2.49811]
[1779554762593,43.74,75419.06,0.0,0.96377,6e-05,2.49979]
[1779554768634,43.75,75419.27,0.0,0.96375,6e-05,2.50097]
[1779554775683,43.77,75419.31,0.0,0.96372,6e-05,2.50298]
[1779554780906,43.77,75418.6,0.0,0.96365,6e-05,2.50678]
[1779554786760,43.78,75412.18,0.0,0.96324,6e-05,2.52935]
[1779554791797,43.79,75411.54,0.0,0.96326,6e-05,2.52695]
[1779554796831,43.8,75411.58,0.0,0.96324,6e-05,2.52814]
[1779554801867,43.81,75410.29,0.0,0.96314,6e-05,2.53367]
[1779554805895,43.81,75402.05,0.0,0.96264,6e-05,2.56161]
[1779554810930,43.82,75401.72,0.0,0.9626,6e-05,2.56373]
[1779554815966,43.82,75402.49,0.0,0.96263,6e-05,2.56225]
[1779554821198,43.83,75403.07,0.0,0.96264,6e-05,2.56139]
[1779554827042,43.83,75403.64,0.0,0.96266,6e-05,2.56076]
[1779554832077,43.84,75403.59,0.0,0.96263,6e-05,2.56196]
[1779554840134,43.85,75403.8,0.0,0.96262,6e-05,2.56293]
[1779554848190,43.86,75403.86,0.0,0.96259,6e-05,2.5644]
[1779554853226,43.86,75404.07,0.0,0.96266,6e-05,2.55893]
[1779554858264,43.87,75404.98,0.0,0.9627,6e-05,2.55704]
[1779554867329,43.88,75404.84,0.0,0.96266,6e-05,2.55939]
[1779554872368,43.89,75404.92,0.0,0.96264,6e-05,2.56017]
[1779554878410,43.89,75404.86,0.0,0.96262,6e-05,2.5616]
[1779554883445,43.9,75404.9,0.0,0.9626,6e-05,2.5625]
[1779554888480,43.9,75404.84,0.0,0.96258,6e-05,2.56373]
[1779554894522,43.9,75404.89,0.0,0.96259,6e-05,2.56313]
[1779554900564,43.89,75404.57,0.0,0.96262,6e-05,2.56132]
[1779554905598,43.87,75404.39,0.0,0.96266,6e-05,2.55901]
[1779554910634,43.85,75402.26,0.0,0.96259,6e-05,2.5631]
[1779554913655,43.84,75395.84,0.0,0.96233,6e-05,2.57566]
[1779554917682,43.82,75390.79,0.0,0.96209,6e-05,2.58936]
[1779554922717,43.8,75391.41,0.0,0.96219,6e-05,2.58374]
[1779554927753,43.79,75391.35,0.0,0.96224,6e-05,2.58086]
[1779554932788,43.77,75387.65,0.0,0.96207,6e-05,2.58999]
[1779554937822,43.76,75385.67,0.0,0.96199,6e-05,2.5942]
[1779554942858,43.74,75384.63,0.0,0.96199,6e-05,2.59455]
[1779554947892,43.71,75382.91,0.0,0.96197,6e-05,2.59526]
[1779554952927,43.68,75382.51,0.0,0.96205,6e-05,2.59113]
[1779554953935,43.68,75373.97,0.0,0.96155,6e-05,2.6185]
[1779554954942,43.67,75375.74,0.0,0.96168,6e-05,2.61147]
[1779554960984,43.64,75378.32,0.0,0.96195,6e-05,2.59625]
[1779554966020,43.61,75380.44,0.0,0.96218,6e-05,2.58376]
[1779554971055,43.58,75381.07,0.0,0.96239,6e-05,2.5705]
[1779554976089,43.55,75381.79,0.0,0.96253,6e-05,2.56289]
[1779554981123,43.52,75380.41,0.0,0.96254,6e-05,2.56227]
[1779554986159,43.49,75378.39,0.0,0.96251,6e-05,2.56374]
[1779554991198,43.47,75386.9,0.0,0.96311,6e-05,2.5305]
[1779554992201,43.46,75402.09,0.0,0.96402,6e-05,2.47997]
[1779554993208,43.46,75407.16,0.0,0.96433,6e-05,2.46269]
[1779554998242,43.43,75409.18,0.0,0.96451,6e-05,2.45235]
[1779555003279,43.41,75408.13,0.0,0.96452,6e-05,2.45147]
[1779555004284,43.41,75395.59,0.0,0.96381,6e-05,2.49167]
[1779555005291,43.4,75392.35,0.0,0.96363,6e-05,2.50131]
[1779555010329,43.38,75392.37,0.0,0.9637,6e-05,2.49753]
[1779555015361,43.36,75393.25,0.0,0.96383,6e-05,2.49007]
[1779555020397,43.33,75392.87,0.0,0.96389,6e-05,2.48676]
[1779555021404,43.33,75399.47,0.0,0.96429,6e-05,2.46444]
[1779555022629,43.32,75408.87,0.0,0.96486,6e-05,2.43246]
[1779555026440,43.31,75413.3,0.0,0.96515,6e-05,2.41589]
[1779555031476,43.29,75414.62,0.0,0.96536,6e-05,2.40266]
[1779555036512,43.27,75413.85,0.0,0.96539,6e-05,2.40131]
[1779555041546,43.25,75419.32,0.0,0.96576,6e-05,2.38021]
[1779555042768,43.24,75425.05,0.0,0.9661,6e-05,2.36117]
[1779555048598,43.23,75426.45,0.0,0.96622,6e-05,2.35384]
[1779555053634,43.21,75425.51,0.0,0.96622,6e-05,2.3541]
[1779555059676,43.17,75425.68,0.0,0.96636,6e-05,2.34591]
[1779555065718,43.13,75425.57,0.0,0.96647,6e-05,2.33991]
[1779555070753,43.12,75425.47,0.0,0.9665,6e-05,2.33814]
[1779555075789,43.11,75425.45,0.0,0.96654,6e-05,2.33574]
[1779555083062,43.09,75425.46,0.0,0.96659,6e-05,2.33288]
[1779555088888,43.08,75425.78,0.0,0.96665,5e-05,2.32949]
[1779555090902,43.07,75417.46,0.0,0.9662,6e-05,2.3548]
[1779555095936,43.07,75418.29,0.0,0.96634,6e-05,2.34568]
[1779555100972,43.06,75418.84,0.0,0.96639,6e-05,2.34257]
[1779555106006,43.04,75417.76,0.0,0.96639,6e-05,2.34271]
[1779555111042,43.03,75418.35,0.0,0.96648,6e-05,2.3376]
[1779555116077,43.01,75417.94,0.0,0.96651,6e-05,2.33564]
[1779555121111,42.99,75419.79,0.0,0.96667,6e-05,2.32664]
[1779555126148,42.97,75419.87,0.0,0.96673,6e-05,2.32325]
[1779555132191,42.95,75419.92,0.0,0.9668,5e-05,2.31936]
[1779555139242,42.93,75421.61,0.0,0.96697,5e-05,2.30981]
[1779555145283,42.92,75421.81,0.0,0.96699,5e-05,2.30836]
[1779555152332,42.92,75421.58,0.0,0.96707,5e-05,2.30262]
[1779555156361,42.91,75431.31,0.0,0.96761,5e-05,2.27173]
[1779555157371,42.91,75434.88,0.0,0.96781,5e-05,2.26043]
[1779555159381,42.91,75438.77,0.0,0.96802,5e-05,2.24794]
[1779555160388,42.91,75443.82,0.0,0.9683,5e-05,2.23225]
[1779555161395,42.91,75446.22,0.0,0.96843,5e-05,2.22471]
[1779555166430,42.9,75446.66,0.0,0.96847,5e-05,2.22235]
[1779555172473,42.89,75448.92,0.0,0.96861,5e-05,2.21434]
[1779555177532,42.89,75423.83,0.0,0.96728,5e-05,2.29053]
[1779555178539,42.89,75423.19,0.0,0.96725,5e-05,2.29222]
[1779555183773,42.88,75422.66,0.0,0.96724,5e-05,2.29303]
[1779555187601,42.87,75415.29,0.0,0.96686,6e-05,2.31452]
[1779555192636,42.86,75414.68,0.0,0.96687,6e-05,2.31387]
[1779555197672,42.85,75414.13,0.0,0.96688,6e-05,2.31305]
[1779555202707,42.83,75412.98,0.0,0.96686,6e-05,2.31412]
[1779555207743,42.82,75412.79,0.0,0.9669,6e-05,2.31217]
[1779555208751,42.82,75405.16,0.0,0.96648,6e-05,2.33568]
[1779555209756,42.81,75399.34,0.0,0.96617,6e-05,2.35357]
[1779555210763,42.81,75398.72,0.0,0.96614,6e-05,2.35536]
[1779555215798,42.81,75398.11,0.0,0.96619,6e-05,2.3508]
[1779555219825,42.8,75391.66,0.0,0.96585,6e-05,2.37035]
[1779555220832,42.8,75391.18,0.0,0.96583,6e-05,2.37167]
[1779555225868,42.79,75392.68,0.0,0.96593,6e-05,2.36558]
[1779555230903,42.79,75392.89,0.0,0.96596,6e-05,2.36383]
[1779555235938,42.78,75393.55,0.0,0.96602,6e-05,2.36063]
[1779555240972,42.77,75394.01,0.0,0.96606,6e-05,2.3581]
[1779555250041,42.76,75393.66,0.0,0.96608,6e-05,2.35725]
[1779555255081,42.76,75391.12,0.0,0.96596,6e-05,2.36419]
[1779555260118,42.75,75386.52,0.0,0.96572,6e-05,2.37771]
[1779555266158,42.74,75385.67,0.0,0.96569,6e-05,2.37895]
[1779555271193,42.74,75384.64,0.0,0.96573,6e-05,2.37544]
[1779555276231,42.73,75384.56,0.0,0.96575,6e-05,2.37453]
[1779555281265,42.72,75381.46,0.0,0.96559,6e-05,2.3833]
[1779555286301,42.72,75378.28,0.0,0.96543,6e-05,2.39233]
[1779555287308,42.72,75372.44,0.0,0.9651,6e-05,2.41095]
[1779555288314,42.71,75372.5,0.0,0.96511,6e-05,2.41047]
[1779555294546,42.71,75372.02,0.0,0.96511,6e-05,2.41035]
[1779555296370,42.7,75364.5,0.0,0.96469,6e-05,2.43425]
[1779555297377,42.7,75362.98,0.0,0.9646,6e-05,2.43889]
[1779555302413,42.69,75361.14,0.0,0.96452,6e-05,2.44331]
[1779555307447,42.67,75367.85,0.0,0.96498,6e-05,2.41788]
[1779555309461,42.66,75369.23,0.0,0.96508,6e-05,2.41189]
[1779555314497,42.64,75369.99,0.0,0.96519,6e-05,2.40569]
[1779555319533,42.62,75370.31,0.0,0.96528,6e-05,2.40099]
[1779555324568,42.61,75372.14,0.0,0.96542,6e-05,2.39258]
[1779555331615,42.59,75372.03,0.0,0.96556,6e-05,2.38346]
[1779555337658,42.58,75371.46,0.0,0.96556,6e-05,2.38343]
[1779555342693,42.56,75371.08,0.0,0.96559,6e-05,2.38191]
[1779555348734,42.54,75367.49,0.0,0.96546,6e-05,2.38931]
[1779555353769,42.52,75369.75,0.0,0.96565,6e-05,2.37854]
[1779555359812,42.5,75369.28,0.0,0.96569,6e-05,2.37598]
[1779555363840,42.49,75377.88,0.0,0.96623,6e-05,2.34569]
[1779555365043,42.48,75379.16,0.0,0.96631,6e-05,2.34098]
[1779555370889,42.46,75379.56,0.0,0.9664,6e-05,2.33605]
[1779555375924,42.45,75379.21,0.0,0.96643,6e-05,2.33416]
[1779555380959,42.43,75379.14,0.0,0.96648,6e-05,2.33141]
[1779555385993,42.41,75379.4,0.0,0.96654,6e-05,2.32764]
[1779555388010,42.4,75373.68,0.0,0.96625,6e-05,2.34412]
[1779555393042,42.39,75374.85,0.0,0.96645,6e-05,2.33179]
[1779555398078,42.37,75374.49,0.0,0.96648,6e-05,2.33001]
[1779555403113,42.36,75374.83,0.0,0.96655,6e-05,2.32602]
[1779555408149,42.34,75375.25,0.0,0.96662,6e-05,2.32182]
[1779555413183,42.32,75375.18,0.0,0.96667,6e-05,2.3192]
[1779555419225,42.31,75375.82,0.0,0.96676,6e-05,2.31379]
[1779555425480,42.29,75377.88,0.0,0.96693,6e-05,2.30396]
[1779555435550,42.26,75377.87,0.0,0.96702,6e-05,2.29916]
[1779555443393,42.25,75377.55,0.0,0.96704,6e-05,2.29793]
[1779555445620,42.24,75383.5,0.0,0.96738,6e-05,2.27835]
[1779555451449,42.23,75382.52,0.0,0.96745,6e-05,2.27302]
[1779555456484,42.22,75380.43,0.0,0.96738,6e-05,2.27724]
[1779555462527,42.2,75378.08,0.0,0.9673,6e-05,2.28184]
[1779555472597,42.17,75376.28,0.0,0.96728,6e-05,2.28291]
[1779555477633,42.16,75376.93,0.0,0.96735,6e-05,2.27857]
[1779555482668,42.15,75377.5,0.0,0.96742,6e-05,2.27451]
[1779555488710,42.14,75377.85,0.0,0.96749,6e-05,2.27074]
[1779555495761,42.12,75378.59,0.0,0.96758,6e-05,2.26535]
[1779555500793,42.11,75380.09,0.0,0.9677,6e-05,2.2585]
[1779555506835,42.09,75380.54,0.0,0.96777,5e-05,2.25457]
[1779555511870,42.08,75380.58,0.0,0.96788,5e-05,2.24689]
[1779555516112,42.07,75388.54,0.0,0.96834,5e-05,2.22041]
[1779555518941,42.07,75387.43,0.0,0.9683,5e-05,2.22274]
[1779555523975,42.06,75380.73,0.0,0.96797,5e-05,2.24185]
[1779555524983,42.05,75376.56,0.0,0.96775,6e-05,2.25454]
[1779555529010,42.05,75382.71,0.0,0.96811,5e-05,2.23369]
[1779555536254,42.03,75381.95,0.0,0.96812,5e-05,2.23302]
[1779555538073,42.03,75376.12,0.0,0.96781,5e-05,2.25091]
[1779555539081,42.03,75366.12,0.0,0.96726,6e-05,2.28257]
[1779555540094,42.02,75367.79,0.0,0.96736,6e-05,2.27681]
[1779555546324,42.01,75367.31,0.0,0.96738,6e-05,2.27561]
[1779555552176,42.0,75366.86,0.0,0.96739,6e-05,2.27476]
[1779555553182,41.99,75352.62,0.0,0.9666,6e-05,2.31976]
[1779555554190,41.99,75350.74,0.0,0.9665,6e-05,2.32527]
[1779555559231,41.97,75351.26,0.0,0.96659,6e-05,2.3204]
[1779555564259,41.96,75354.28,0.0,0.9668,6e-05,2.30814]
[1779555568287,41.95,75342.68,0.0,0.96617,6e-05,2.34405]
[1779555569296,41.95,75337.62,0.0,0.9659,6e-05,2.35933]
[1779555574331,41.93,75338.53,0.0,0.96608,6e-05,2.34782]
[1779555579366,41.91,75339.57,0.0,0.96619,6e-05,2.34159]
[1779555581380,41.91,75346.94,0.0,0.96663,6e-05,2.3167]
[1779555585410,41.9,75339.07,0.0,0.96621,6e-05,2.34001]
[1779555590444,41.89,75349.2,0.0,0.9668,6e-05,2.30694]
[1779555593465,41.89,75354.27,0.0,0.9671,6e-05,2.2901]
[1779555596682,41.89,75347.52,0.0,0.96673,6e-05,2.31089]
[1779555597493,41.89,75347.52,0.0,0.96673,6e-05,2.31057]
[1779555602527,41.88,75351.36,0.0,0.96698,6e-05,2.29684]
[1779555604541,41.87,75358.58,0.0,0.9674,6e-05,2.27298]
[1779555605548,41.87,75360.16,0.0,0.96749,6e-05,2.26758]
[1779555606753,41.87,75354.37,0.0,0.96717,6e-05,2.28565]
[1779555607562,41.87,75354.37,0.0,0.96718,6e-05,2.28525]
[1779555608569,41.86,75359.96,0.0,0.9675,6e-05,2.26707]
[1779555609575,41.86,75360.83,0.0,0.96755,6e-05,2.26394]
[1779555614661,41.85,75359.97,0.0,0.96753,6e-05,2.26521]
[1779555619693,41.85,75360.75,0.0,0.96759,6e-05,2.26217]
[1779555624727,41.85,75361.73,0.0,0.96765,6e-05,2.25828]
[1779555628756,41.84,75367.58,0.0,0.96799,6e-05,2.23931]
[1779555629762,41.84,75371.97,0.0,0.96823,5e-05,2.2253]
[1779555631776,41.84,75377.22,0.0,0.96859,5e-05,2.20309]
[1779555633791,41.84,75371.6,0.0,0.96829,5e-05,2.22031]
[1779555638825,41.83,75377.37,0.0,0.96863,5e-05,2.2011]
[1779555640839,41.83,75383.32,0.0,0.96896,5e-05,2.18202]
[1779555642855,41.83,75388.71,0.0,0.96926,5e-05,2.16483]
[1779555645875,41.82,75392.98,0.0,0.9695,5e-05,2.15097]
[1779555650909,41.82,75393.72,0.0,0.96956,5e-05,2.14756]
[1779555655945,41.81,75390.43,0.0,0.9694,5e-05,2.15647]
[1779555660980,41.8,75390.32,0.0,0.96942,5e-05,2.15559]
[1779555662993,41.8,75383.31,0.0,0.96905,5e-05,2.17668]
[1779555668030,41.79,75383.4,0.0,0.96908,5e-05,2.17505]
[1779555673066,41.78,75388.76,0.0,0.96939,5e-05,2.15725]
[1779555679108,41.78,75390.18,0.0,0.96949,5e-05,2.1515]
[1779555684145,41.77,75392.84,0.0,0.96965,5e-05,2.1422]
[1779555687316,41.77,75402.98,0.0,0.97019,5e-05,2.11074]
[1779555688172,41.77,75402.98,0.0,0.97019,5e-05,2.11058]
[1779555692206,41.76,75414.23,0.0,0.97085,5e-05,2.07088]
[1779555693212,41.76,75412.23,0.0,0.97075,5e-05,2.07676]
[1779555698247,41.76,75413.73,0.0,0.97084,5e-05,2.07179]
[1779555703281,41.76,75413.29,0.0,0.97082,5e-05,2.07264]
[1779555705296,41.76,75407.57,0.0,0.97053,5e-05,2.08955]
[1779555710331,41.75,75407.74,0.0,0.97055,5e-05,2.08839]
[1779555715366,41.75,75408.56,0.0,0.97061,5e-05,2.08528]
[1779555716375,41.75,75413.7,0.0,0.97087,5e-05,2.06977]
[1779555718387,41.75,75414.32,0.0,0.97091,5e-05,2.06761]
[1779555723421,41.74,75412.55,0.0,0.97083,5e-05,2.07238]
[1779555728456,41.74,75412.51,0.0,0.97083,5e-05,2.07193]
[1779555733491,41.74,75408.36,0.0,0.97063,5e-05,2.08371]
[1779555737677,41.73,75416.16,0.0,0.97104,5e-05,2.05986]
[1779555738527,41.73,75416.16,0.0,0.97104,5e-05,2.05976]
[1779555739533,41.73,75421.72,0.0,0.97132,5e-05,2.0432]
[1779555744569,41.73,75422.9,0.0,0.97139,5e-05,2.03941]
[1779555745576,41.73,75417.22,0.0,0.9711,5e-05,2.05616]
[1779555746583,41.73,75407.29,0.0,0.9706,5e-05,2.08568]
[1779555752624,41.72,75403.67,0.0,0.9705,5e-05,2.09038]
[1779555757821,41.72,75403.5,0.0,0.9705,5e-05,2.0902]
[1779555763702,41.72,75404.15,0.0,0.97055,5e-05,2.08743]
[1779555768736,41.71,75405.7,0.0,0.97064,5e-05,2.08213]
[1779555773771,41.71,75407.44,0.0,0.97074,5e-05,2.07633]
[1779555776793,41.71,75399.12,0.0,0.97031,5e-05,2.10103]
[1779555784849,41.7,75398.52,0.0,0.9703,5e-05,2.10167]
[1779555789886,41.7,75397.71,0.0,0.97027,5e-05,2.10339]
[1779555791899,41.69,75391.14,0.0,0.96993,5e-05,2.12303]
[1779555792906,41.69,75385.43,0.0,0.96964,5e-05,2.14029]
[1779555793914,41.69,75384.43,0.0,0.96959,5e-05,2.14315]
[1779555796936,41.69,75379.32,0.0,0.96933,5e-05,2.15821]
[1779555798103,41.69,75371.89,0.0,0.96893,5e-05,2.18095]
[1779555799961,41.68,75371.95,0.0,0.96894,5e-05,2.18022]
[1779555804991,41.68,75370.83,0.0,0.96891,5e-05,2.18228]
[1779555810029,41.67,75363.86,0.0,0.96855,5e-05,2.20254]
[1779555811036,41.67,75357.62,0.0,0.96828,5e-05,2.21713]
[1779555812043,41.67,75356.36,0.0,0.9682,6e-05,2.22153]
[1779555817079,41.69,75362.34,0.0,0.96848,5e-05,2.20549]
[1779555822113,41.7,75363.12,0.0,0.96848,5e-05,2.20572]
[1779555828154,41.72,75362.98,0.0,0.96843,5e-05,2.2087]
[1779555833190,41.73,75366.18,0.0,0.96855,5e-05,2.20168]
[1779555838397,41.75,75368.41,0.0,0.96863,5e-05,2.19698]
[1779555845274,41.76,75368.7,0.0,0.96862,5e-05,2.19792]
[1779555850311,41.77,75366.89,0.0,0.96847,5e-05,2.2065]
[1779555855353,41.79,75365.82,0.0,0.96836,5e-05,2.21274]
[1779555857363,41.8,75354.65,0.0,0.96772,6e-05,2.24936]
[1779555858539,41.81,75352.99,0.0,0.9676,6e-05,2.25628]
[1779555864412,41.83,75355.51,0.0,0.96767,6e-05,2.25239]
[1779555869448,41.85,75355.01,0.0,0.96757,6e-05,2.25808]
[1779555878679,41.89,75355.52,0.0,0.96753,6e-05,2.2591]
[1779555884556,41.92,75354.61,0.0,0.96739,6e-05,2.26687]
[1779555889591,41.94,75352.75,0.0,0.96722,6e-05,2.27677]
[1779555892612,41.96,75343.78,0.0,0.96667,6e-05,2.30779]
[1779555897646,41.98,75340.61,0.0,0.96643,6e-05,2.32159]
[1779555902682,42.0,75343.48,0.0,0.96653,6e-05,2.31593]
[1779555907717,42.02,75347.34,0.0,0.96668,6e-05,2.30724]
[1779555912752,42.04,75350.14,0.0,0.96677,6e-05,2.30202]
[1779555913759,42.04,75357.36,0.0,0.96717,6e-05,2.27977]
[1779555914765,42.05,75362.97,0.0,0.96747,6e-05,2.26279]
[1779555919801,42.07,75359.81,0.0,0.96722,6e-05,2.27679]
[1779555924835,42.09,75361.73,0.0,0.96726,6e-05,2.27461]
[1779555929872,42.11,75365.31,0.0,0.96739,6e-05,2.26723]
[1779555935914,42.14,75365.01,0.0,0.96736,6e-05,2.2674]
[1779555944977,42.17,75360.49,0.0,0.967,6e-05,2.2879]
[1779555950011,42.19,75358.58,0.0,0.96683,6e-05,2.29775]
[1779555954041,42.21,75364.52,0.0,0.96711,6e-05,2.28189]
[1779555959242,42.23,75364.88,0.0,0.96706,6e-05,2.28462]
[1779555965117,42.25,75366.56,0.0,0.96708,6e-05,2.28384]
[1779555977202,42.29,75366.75,0.0,0.96699,6e-05,2.28907]
[1779555983244,42.3,75364.03,0.0,0.9668,6e-05,2.29971]
[1779555990294,42.33,75362.34,0.0,0.96662,6e-05,2.31007]
[1779555994325,42.33,75358.14,0.0,0.96643,6e-05,2.31912]
[1779555999537,42.33,75356.27,0.0,0.96633,6e-05,2.3246]
[1779556005401,42.33,75354.22,0.0,0.96623,6e-05,2.33052]
[1779556010437,42.32,75355.19,0.0,0.9663,6e-05,2.32683]
[1779556015475,42.32,75355.82,0.0,0.96634,6e-05,2.32424]
[1779556021516,42.32,75356.34,0.0,0.96638,6e-05,2.32189]
[1779556026552,42.31,75358.68,0.0,0.96653,6e-05,2.31385]
[1779556031587,42.31,75359.1,0.0,0.96656,6e-05,2.31197]
[1779556036623,42.31,75358.65,0.0,0.96654,6e-05,2.31288]
[1779556042663,42.3,75358.1,0.0,0.96652,6e-05,2.31396]
[1779556048706,42.32,75357.94,0.0,0.96644,6e-05,2.31848]
[1779556049888,42.33,75347.18,0.0,0.9658,6e-05,2.35438]
[1779556051726,42.34,75347.48,0.0,0.96588,6e-05,2.34898]
[1779556057769,42.36,75348.73,0.0,0.96588,6e-05,2.34865]
[1779556062805,42.38,75354.8,0.0,0.96618,6e-05,2.33223]
[1779556067838,42.39,75355.15,0.0,0.96614,6e-05,2.33436]
[1779556072874,42.41,75355.27,0.0,0.96609,6e-05,2.33719]
[1779556077909,42.43,75358.48,0.0,0.96622,6e-05,2.33013]
[1779556083950,42.45,75359.85,0.0,0.96622,6e-05,2.32967]
[1779556088985,42.47,75365.06,0.0,0.96646,6e-05,2.31633]
[1779556094020,42.48,75372.23,0.0,0.96682,6e-05,2.29625]
[1779556099059,42.5,75377.68,0.0,0.96706,6e-05,2.28265]
[1779556105099,42.53,75378.3,0.0,0.96702,6e-05,2.28504]
[1779556110312,42.55,75377.67,0.0,0.96692,6e-05,2.29056]
[1779556116176,42.57,75376.88,0.0,0.96688,6e-05,2.29166]
[1779556120389,42.59,75385.36,0.0,0.9673,6e-05,2.26776]
[1779556122218,42.59,75389.6,0.0,0.96751,5e-05,2.25592]
[1779556124232,42.6,75391.95,0.0,0.96761,5e-05,2.25009]
[1779556129267,42.62,75393.52,0.0,0.96763,5e-05,2.24899]
[1779556134303,42.65,75394.85,0.0,0.96764,5e-05,2.24863]
[1779556140345,42.67,75394.11,0.0,0.96752,5e-05,2.25548]
[1779556150600,42.71,75392.93,0.0,0.96733,6e-05,2.26667]
[1779556157464,42.74,75392.25,0.0,0.9672,6e-05,2.27396]
[1779556162499,42.76,75392.17,0.0,0.96713,6e-05,2.27787]
[1779556167534,42.78,75391.25,0.0,0.96701,6e-05,2.28439]
[1779556173575,42.81,75390.96,0.0,0.967,6e-05,2.28404]
[1779556178612,42.83,75391.23,0.0,0.96695,6e-05,2.2868]
[1779556184659,42.85,75390.55,0.0,0.96684,6e-05,2.29323]
[1779556189694,42.87,75389.84,0.0,0.96674,6e-05,2.29899]
[1779556197751,42.9,75389.95,0.0,0.96664,6e-05,2.30422]
[1779556202784,42.92,75389.33,0.0,0.96655,6e-05,2.30958]
[1779556207819,42.94,75389.31,0.0,0.96649,6e-05,2.313]
[1779556209834,42.95,75379.31,0.0,0.9659,6e-05,2.34596]
[1779556211026,42.95,75374.5,0.0,0.96561,6e-05,2.36249]
[1779556213861,42.96,75366.54,0.0,0.96513,6e-05,2.38919]
[1779556215875,42.97,75366.59,0.0,0.96511,6e-05,2.3901]
[1779556221097,42.98,75374.22,0.0,0.96549,6e-05,2.36877]
[1779556226952,43.0,75367.7,0.0,0.96507,6e-05,2.39239]
[1779556231987,43.02,75368.29,0.0,0.96513,6e-05,2.38782]
[1779556237022,43.03,75367.67,0.0,0.96505,6e-05,2.39233]
[1779556242057,43.04,75367.74,0.0,0.96501,6e-05,2.3946]
[1779556247280,43.06,75367.76,0.0,0.96497,6e-05,2.39698]
[1779556253134,43.07,75367.79,0.0,0.96492,6e-05,2.39978]
[1779556258357,43.09,75367.8,0.0,0.96487,6e-05,2.40212]
[1779556264211,43.1,75367.88,0.0,0.96483,6e-05,2.40468]
[1779556269248,43.11,75367.71,0.0,0.96478,6e-05,2.40755]
[1779556277304,43.13,75369.24,0.0,0.9648,6e-05,2.40628]
[1779556278500,43.14,75357.4,0.0,0.9641,6e-05,2.44512]
[1779556279315,43.14,75357.4,0.0,0.96409,6e-05,2.44554]
[1779556281339,43.14,75356.6,0.0,0.96403,6e-05,2.44893]
[1779556286364,43.15,75354.73,0.0,0.96389,6e-05,2.45695]
[1779556291403,43.16,75353.73,0.0,0.96387,6e-05,2.45632]
[1779556296436,43.17,75352.98,0.0,0.96379,6e-05,2.46071]
[1779556301471,43.19,75352.67,0.0,0.96374,6e-05,2.46368]
[1779556303484,43.19,75347.61,0.0,0.96342,6e-05,2.48107]
[1779556305499,43.19,75342.79,0.0,0.96312,6e-05,2.49768]
[1779556311541,43.21,75340.79,0.0,0.96296,6e-05,2.50637]
[1779556316577,43.21,75335.6,0.0,0.96262,6e-05,2.52528]
[1779556321611,43.22,75334.17,0.0,0.9625,6e-05,2.53166]
[1779556327653,43.23,75333.29,0.0,0.96241,6e-05,2.53654]
[1779556332689,43.24,75333.69,0.0,0.96241,6e-05,2.53682]
[1779556337723,43.25,75332.62,0.0,0.96231,6e-05,2.54199]
[1779556342759,43.26,75327.7,0.0,0.96198,6e-05,2.56005]
[1779556345779,43.26,75325.94,0.0,0.96186,6e-05,2.56682]
[1779556351820,43.27,75327.29,0.0,0.96199,6e-05,2.55802]
[1779556356856,43.28,75330.21,0.0,0.96214,6e-05,2.54971]
[1779556361891,43.29,75330.31,0.0,0.96212,6e-05,2.55085]
[1779556366931,43.3,75333.42,0.0,0.96229,6e-05,2.54194]
[1779556372973,43.31,75332.27,0.0,0.96218,6e-05,2.54758]
[1779556378009,43.32,75332.63,0.0,0.96218,6e-05,2.54786]
[1779556383046,43.32,75333.03,0.0,0.96218,6e-05,2.54803]
[1779556388080,43.33,75339.98,0.0,0.96257,6e-05,2.52642]
[1779556393116,43.34,75339.28,0.0,0.96249,6e-05,2.53075]
[1779556398156,43.35,75337.38,0.0,0.96235,6e-05,2.53873]
[1779556399377,43.35,75342.59,0.0,0.96266,6e-05,2.52175]
[1779556401173,43.36,75344.2,0.0,0.96274,6e-05,2.51713]
[1779556406207,43.37,75347.63,0.0,0.96292,6e-05,2.50763]
[1779556413255,43.38,75349.53,0.0,0.96307,6e-05,2.49807]
[1779556419516,43.39,75352.87,0.0,0.96323,6e-05,2.48932]
[1779556429586,43.41,75354.4,0.0,0.96325,6e-05,2.48796]
[1779556435409,43.43,75356.58,0.0,0.96334,6e-05,2.48298]
[1779556440447,43.44,75355.29,0.0,0.96323,6e-05,2.48901]
[1779556445481,43.45,75357.41,0.0,0.96333,6e-05,2.48386]
[1779556449731,43.45,75363.81,0.0,0.96368,6e-05,2.46446]
[1779556455550,43.47,75365.17,0.0,0.96372,6e-05,2.46237]
[1779556460585,43.48,75364.8,0.0,0.96366,6e-05,2.46551]
[1779556465620,43.49,75365.26,0.0,0.96366,6e-05,2.46591]
[1779556472669,43.5,75365.26,0.0,0.96369,6e-05,2.46271]
[1779556477705,43.51,75365.1,0.0,0.96365,6e-05,2.4651]
[1779556482739,43.52,75364.58,0.0,0.96358,6e-05,2.46863]
[1779556490794,43.54,75365.42,0.0,0.96358,6e-05,2.4688]
[1779556495829,43.55,75369.87,0.0,0.96381,6e-05,2.45616]
[1779556500866,43.56,75369.38,0.0,0.96375,6e-05,2.45961]
[1779556505900,43.57,75378.92,0.0,0.96427,6e-05,2.43062]
[1779556510939,43.58,75378.48,0.0,0.96421,6e-05,2.43407]
[1779556516977,43.6,75382.44,0.0,0.9644,6e-05,2.42378]
[1779556522012,43.61,75378.56,0.0,0.96414,6e-05,2.43832]
[1779556527047,43.62,75379.47,0.0,0.96415,6e-05,2.43733]
[1779556530293,43.63,75385.87,0.0,0.9645,6e-05,2.41836]
[1779556537122,43.64,75387.43,0.0,0.96462,6e-05,2.4102]
[1779556542152,43.65,75386.41,0.0,0.96452,6e-05,2.41566]
[1779556548193,43.67,75386.8,0.0,0.9645,6e-05,2.41701]
[1779556556256,43.69,75387.44,0.0,0.96447,6e-05,2.41843]
[1779556561287,43.7,75387.86,0.0,0.96445,6e-05,2.41969]
[1779556567326,43.72,75388.31,0.0,0.96443,6e-05,2.42085]
[1779556572361,43.73,75388.5,0.0,0.9644,6e-05,2.42241]
[1779556578406,43.74,75389.32,0.0,0.9644,6e-05,2.42238]
[1779556579411,43.75,75399.94,0.0,0.96501,6e-05,2.38906]
[1779556582432,43.75,75405.84,0.0,0.96531,6e-05,2.37193]
[1779556587467,43.77,75405.41,0.0,0.96524,6e-05,2.37583]
[1779556592502,43.78,75407.02,0.0,0.96537,6e-05,2.36758]
[1779556597537,43.8,75407.75,0.0,0.96536,6e-05,2.36785]
[1779556602571,43.81,75409.24,0.0,0.9654,6e-05,2.36575]
[1779556607607,43.83,75410.72,0.0,0.96544,6e-05,2.36371]
[1779556612657,43.84,75410.82,0.0,0.9654,6e-05,2.36598]
[1779556617677,43.86,75410.68,0.0,0.96534,6e-05,2.36901]
[1779556622712,43.87,75409.59,0.0,0.96524,6e-05,2.37501]
[1779556630995,43.89,75407.72,0.0,0.96506,6e-05,2.38485]
[1779556636810,43.91,75407.89,0.0,0.96502,6e-05,2.38724]
[1779556642851,43.93,75405.76,0.0,0.96485,6e-05,2.39678]
[1779556647887,43.94,75405.68,0.0,0.9648,6e-05,2.39931]
[1779556652923,43.95,75406.11,0.0,0.96486,6e-05,2.39442]
[1779556657956,43.96,75401.61,0.0,0.96457,6e-05,2.41084]
[1779556659973,43.97,75395.53,0.0,0.9642,6e-05,2.43104]
[1779556660977,43.97,75384.22,0.0,0.96353,6e-05,2.46774]
[1779556661985,43.97,75382.35,0.0,0.96342,6e-05,2.4741]
[1779556668026,43.98,75383.57,0.0,0.96346,6e-05,2.47207]
[1779556673064,43.99,75382.75,0.0,0.96338,6e-05,2.4763]
[1779556678099,44.0,75379.15,0.0,0.96314,6e-05,2.48941]
[1779556683134,44.01,75378.11,0.0,0.96305,6e-05,2.49415]
[1779556686154,44.01,75372.04,0.0,0.96268,6e-05,2.51471]
[1779556688168,44.01,75369.33,0.0,0.96251,6e-05,2.52403]
[1779556693204,44.02,75367.08,0.0,0.96235,6e-05,2.53246]
[1779556699246,44.03,75364.68,0.0,0.96218,6e-05,2.54153]
[1779556704281,44.03,75365.45,0.0,0.96221,6e-05,2.53994]
[1779556709316,44.04,75367.96,0.0,0.96235,6e-05,2.53267]
[1779556716367,44.05,75367.73,0.0,0.96239,6e-05,2.52896]
[1779556721629,44.05,75367.21,0.0,0.96233,6e-05,2.53194]
[1779556727443,44.06,75366.91,0.0,0.96229,6e-05,2.53419]
[1779556732480,44.07,75367.26,0.0,0.96229,6e-05,2.53409]
[1779556737513,44.07,75367.91,0.0,0.96231,6e-05,2.53302]
[1779556742549,44.08,75367.99,0.0,0.9623,6e-05,2.53361]
[1779556750623,44.09,75367.14,0.0,0.96222,6e-05,2.53825]
[1779556754652,44.09,75374.46,0.0,0.96264,6e-05,2.51519]
[1779556760694,44.1,75374.91,0.0,0.96264,6e-05,2.51517]
[1779556765729,44.11,75370.11,0.0,0.96233,6e-05,2.53198]
[1779556770764,44.11,75368.18,0.0,0.9622,6e-05,2.53926]
[1779556775799,44.12,75368.72,0.0,0.9623,6e-05,2.53254]
[1779556782054,44.12,75369.93,0.0,0.96235,6e-05,2.52979]
[1779556788890,44.13,75370.09,0.0,0.96233,6e-05,2.5307]
[1779556793924,44.14,75369.79,0.0,0.9623,6e-05,2.5327]
[1779556798959,44.14,75369.9,0.0,0.96228,6e-05,2.53334]
[1779556804010,44.15,75370.03,0.0,0.96227,6e-05,2.53391]
[1779556809038,44.15,75370.24,0.0,0.96227,6e-05,2.53422]
[1779556819106,44.16,75370.17,0.0,0.96223,6e-05,2.5364]
[1779556825150,44.17,75370.11,0.0,0.9622,6e-05,2.53775]
[1779556827165,44.17,75355.15,0.0,0.96128,6e-05,2.58745]
[1779556828172,44.17,75354.65,0.0,0.96125,6e-05,2.58922]
[1779556829179,44.17,75346.43,0.0,0.96074,6e-05,2.61673]
[1779556830185,44.17,75345.99,0.0,0.96071,6e-05,2.61826]
[1779556835220,44.18,75344.93,0.0,0.96072,6e-05,2.61608]
[1779556841263,44.18,75344.66,0.0,0.9607,6e-05,2.61741]
[1779556846298,44.18,75340.96,0.0,0.96046,6e-05,2.63014]
[1779556851336,44.18,75339.31,0.0,0.96035,6e-05,2.63596]
[1779556856367,44.18,75339.05,0.0,0.96033,6e-05,2.63713]
[1779556861402,44.19,75337.6,0.0,0.96023,6e-05,2.64232]
[1779556866438,44.19,75345.73,0.0,0.96074,6e-05,2.61533]
[1779556867445,44.19,75347.39,0.0,0.96084,6e-05,2.6099]
[1779556872711,44.19,75345.0,0.0,0.96068,6e-05,2.61858]
[1779556878524,44.19,75347.23,0.0,0.96081,6e-05,2.61168]
[1779556880537,44.2,75350.69,0.0,0.96102,6e-05,2.60041]
[1779556885573,44.2,75349.91,0.0,0.96095,6e-05,2.60372]
[1779556890608,44.2,75352.51,0.0,0.9611,6e-05,2.59574]
[1779556895647,44.21,75355.2,0.0,0.96134,6e-05,2.58167]
[1779556900678,44.21,75357.53,0.0,0.96146,6e-05,2.57476]
[1779556905714,44.22,75358.03,0.0,0.96148,6e-05,2.57389]
[1779556908736,44.22,75351.2,0.0,0.96105,6e-05,2.59696]
[1779556909743,44.22,75338.38,0.0,0.96025,6e-05,2.6399]
[1779556914779,44.22,75336.8,0.0,0.96015,6e-05,2.64544]
[1779556919813,44.22,75335.58,0.0,0.96007,6e-05,2.64974]
[1779556924849,44.22,75342.74,0.0,0.96051,6e-05,2.62591]
[1779556927868,44.23,75350.23,0.0,0.96097,6e-05,2.60116]
[1779556933136,44.23,75350.19,0.0,0.96096,6e-05,2.60181]
[1779556937939,44.23,75344.49,0.0,0.9606,6e-05,2.62132]
[1779556938946,44.23,75335.91,0.0,0.96006,6e-05,2.65023]
[1779556939954,44.23,75334.39,0.0,0.95996,6e-05,2.65538]
[1779556943206,44.23,75318.15,0.0,0.95892,6e-05,2.71064]
[1779556943980,44.23,75318.15,0.0,0.95892,6e-05,2.71059]
[1779556944988,44.23,75323.34,0.0,0.95926,6e-05,2.69278]
[1779556945995,44.23,75325.74,0.0,0.95941,6e-05,2.68456]
[1779556951032,44.23,75326.54,0.0,0.95955,6e-05,2.6756]
[1779556956067,44.23,75325.06,0.0,0.95946,6e-05,2.68057]
[1779556961104,44.23,75326.67,0.0,0.95956,6e-05,2.67508]
[1779556966136,44.23,75326.42,0.0,0.95955,6e-05,2.67595]
[1779556971172,44.23,75325.32,0.0,0.95947,6e-05,2.67974]
[1779556974193,44.23,75319.65,0.0,0.95911,6e-05,2.69906]
[1779556978221,44.23,75315.94,0.0,0.95887,6e-05,2.71165]
[1779556983255,44.23,75319.04,0.0,0.95908,6e-05,2.70087]
[1779556988290,44.23,75319.19,0.0,0.95909,6e-05,2.70023]
[1779556993325,44.23,75318.93,0.0,0.95907,6e-05,2.70097]
[1779556998361,44.23,75319.92,0.0,0.95914,6e-05,2.69746]
[1779557003396,44.23,75320.61,0.0,0.95919,6e-05,2.69498]
[1779557008432,44.22,75321.49,0.0,0.95925,6e-05,2.69188]
[1779557013700,44.22,75321.91,0.0,0.95936,6e-05,2.68422]
[1779557019509,44.22,75323.81,0.0,0.95948,6e-05,2.67772]
[1779557032601,44.22,75323.47,0.0,0.95946,6e-05,2.67891]
[1779557037637,44.22,75324.94,0.0,0.95955,6e-05,2.67398]
[1779557042671,44.22,75323.15,0.0,0.95944,6e-05,2.68011]
[1779557047707,44.23,75323.24,0.0,0.95944,6e-05,2.67985]
[1779557052742,44.23,75323.76,0.0,0.95947,6e-05,2.67814]
[1779557057779,44.23,75324.41,0.0,0.95951,6e-05,2.67603]
[1779557062813,44.23,75325.33,0.0,0.95957,6e-05,2.67299]
[1779557064052,44.23,75333.1,0.0,0.96007,6e-05,2.64674]
[1779557068854,44.23,75336.47,0.0,0.96027,6e-05,2.63573]
[1779557074123,44.23,75340.79,0.0,0.96062,6e-05,2.61555]
[1779557079930,44.23,75343.97,0.0,0.96081,6e-05,2.60547]
[1779557086980,44.24,75345.71,0.0,0.9609,6e-05,2.60036]
[1779557092017,44.24,75350.66,0.0,0.9612,6e-05,2.58448]
[1779557097049,44.24,75350.42,0.0,0.96117,6e-05,2.58587]
[1779557102086,44.25,75350.65,0.0,0.96118,6e-05,2.58569]
[1779557107123,44.25,75355.01,0.0,0.96144,6e-05,2.57187]
[1779557112155,44.25,75356.29,0.0,0.9615,6e-05,2.56832]
[1779557117190,44.26,75356.89,0.0,0.96152,6e-05,2.56706]
[1779557123234,44.26,75355.22,0.0,0.96141,6e-05,2.57342]
[1779557130283,44.27,75354.84,0.0,0.96137,6e-05,2.57562]
[1779557135318,44.27,75353.9,0.0,0.96138,6e-05,2.5734]
[1779557140354,44.28,75354.13,0.0,0.96138,6e-05,2.57334]
[1779557146396,44.28,75353.33,0.0,0.96132,6e-05,2.57683]
[1779557152439,44.29,75353.71,0.0,0.96132,6e-05,2.5764]
[1779557157473,44.29,75353.53,0.0,0.9613,6e-05,2.57769]
[1779557162508,44.29,75352.23,0.0,0.96121,6e-05,2.58265]
[1779557167543,44.3,75352.15,0.0,0.96119,6e-05,2.58355]
[1779557172578,44.3,75347.79,0.0,0.96091,6e-05,2.59861]
[1779557177612,44.3,75348.16,0.0,0.96092,6e-05,2.59788]
[1779557182651,44.31,75348.59,0.0,0.96094,6e-05,2.59693]
[1779557187685,44.31,75349.03,0.0,0.96096,6e-05,2.59595]
[1779557192721,44.31,75349.72,0.0,0.96108,6e-05,2.5881]
[1779557197757,44.31,75349.97,0.0,0.96108,6e-05,2.58779]
[1779557202792,44.32,75350.92,0.0,0.96113,6e-05,2.58516]
[1779557208833,44.32,75355.29,0.0,0.96139,6e-05,2.57143]
[1779557212863,44.32,75348.64,0.0,0.96097,6e-05,2.59393]
[1779557217897,44.33,75348.95,0.0,0.96098,6e-05,2.5933]
[1779557222933,44.33,75349.43,0.0,0.96101,6e-05,2.59205]
[1779557227968,44.33,75349.45,0.0,0.961,6e-05,2.59234]
[1779557234011,44.33,75349.6,0.0,0.961,6e-05,2.59216]
[1779557235252,44.33,75342.81,0.0,0.96058,6e-05,2.61481]
[1779557241061,44.33,75338.6,0.0,0.96031,6e-05,2.62901]
[1779557246097,44.33,75335.66,0.0,0.96013,6e-05,2.63893]
[1779557251133,44.33,75335.68,0.0,0.96021,6e-05,2.63285]
[1779557256166,44.33,75335.07,0.0,0.96017,6e-05,2.63502]
[1779557262209,44.33,75334.0,0.0,0.9601,6e-05,2.63878]
[1779557267243,44.33,75333.73,0.0,0.96008,6e-05,2.6398]
[1779557272278,44.34,75333.66,0.0,0.96007,6e-05,2.64018]
[1779557277313,44.34,75334.47,0.0,0.96012,6e-05,2.63763]
[1779557282349,44.34,75333.58,0.0,0.96006,6e-05,2.64083]
[1779557287384,44.34,75338.51,0.0,0.96037,6e-05,2.62451]
[1779557292419,44.34,75338.41,0.0,0.96036,6e-05,2.62518]
[1779557297453,44.34,75343.62,0.0,0.96068,6e-05,2.60808]
[1779557302489,44.34,75345.91,0.0,0.96081,6e-05,2.60084]
[1779557307526,44.35,75347.56,0.0,0.96091,6e-05,2.59574]
[1779557316588,44.35,75348.65,0.0,0.96105,6e-05,2.58676]
[1779557321623,44.35,75352.38,0.0,0.96127,6e-05,2.57478]
[1779557326657,44.36,75353.29,0.0,0.96132,6e-05,2.57221]
[1779557331693,44.36,75356.38,0.0,0.9615,6e-05,2.5625]
[1779557336728,44.36,75356.53,0.0,0.9615,6e-05,2.56255]
[1779557341765,44.36,75358.99,0.0,0.96164,6e-05,2.55504]
[1779557348812,44.37,75359.24,0.0,0.96164,6e-05,2.55513]
[1779557353849,44.37,75356.95,0.0,0.96149,6e-05,2.56332]
[1779557358888,44.38,75356.48,0.0,0.96144,6e-05,2.56551]
[1779557359909,44.38,75371.68,0.0,0.96237,6e-05,2.51586]
[1779557360897,44.38,75397.82,0.0,0.96391,6e-05,2.43201]
[1779557362141,44.38,75399.42,0.0,0.964,6e-05,2.42728]
[1779557367944,44.39,75398.08,0.0,0.9639,6e-05,2.43247]
[1779557372980,44.39,75398.85,0.0,0.96402,6e-05,2.42442]
[1779557374996,44.39,75389.45,0.0,0.96347,6e-05,2.45447]
[1779557376001,44.39,75386.53,0.0,0.9633,6e-05,2.46383]
[1779557378015,44.39,75383.92,0.0,0.96315,6e-05,2.47218]
[1779557383053,44.38,75383.4,0.0,0.96313,6e-05,2.47297]
[1779557392351,44.38,75382.55,0.0,0.9631,6e-05,2.47474]
[1779557396146,44.38,75388.11,0.0,0.96343,6e-05,2.45685]
[1779557401179,44.38,75387.79,0.0,0.96341,6e-05,2.45791]
[1779557406214,44.38,75388.0,0.0,0.96342,6e-05,2.45726]
[1779557409235,44.38,75394.35,0.0,0.96379,6e-05,2.43707]
[1779557412491,44.37,75402.36,0.0,0.9643,6e-05,2.40948]
[1779557418297,44.35,75401.45,0.0,0.96429,6e-05,2.40977]
[1779557421318,44.35,75395.07,0.0,0.96392,6e-05,2.43021]
[1779557426354,44.35,75394.05,0.0,0.96385,6e-05,2.4337]
[1779557428368,44.35,75402.53,0.0,0.96434,6e-05,2.40696]
[1779557433403,44.36,75403.52,0.0,0.96447,6e-05,2.3985]
[1779557438438,44.36,75404.24,0.0,0.9645,6e-05,2.3968]
[1779557445486,44.37,75403.35,0.0,0.96443,6e-05,2.40046]
[1779557450522,44.37,75401.45,0.0,0.96431,6e-05,2.40709]
[1779557454551,44.37,75393.4,0.0,0.96384,6e-05,2.43306]
[1779557456563,44.37,75391.07,0.0,0.9637,6e-05,2.44062]
[1779557461599,44.37,75398.05,0.0,0.9641,6e-05,2.41877]
[1779557463613,44.38,75402.94,0.0,0.96438,6e-05,2.40352]
[1779557468648,44.36,75406.17,0.0,0.96462,6e-05,2.39005]
[1779557476705,44.32,75407.25,0.0,0.9648,6e-05,2.38024]
[1779557481741,44.3,75409.13,0.0,0.96497,6e-05,2.3709]
[1779557487783,44.28,75409.84,0.0,0.96507,6e-05,2.36557]
[1779557491810,44.15,75415.54,0.0,0.96589,6e-05,2.31875]
[1779557497854,43.92,75415.84,0.0,0.96661,6e-05,2.27818]
[1779557502889,43.77,75412.14,0.0,0.96685,6e-05,2.26481]
[1779557507923,43.76,75414.58,0.0,0.96703,5e-05,2.25447]
[1779557512958,43.74,75414.02,0.0,0.96705,5e-05,2.25338]
[1779557518999,43.72,75414.62,0.0,0.96714,5e-05,2.24823]
[1779557525044,43.7,75413.97,0.0,0.96716,5e-05,2.24696]
[1779557530080,43.69,75409.73,0.0,0.96698,6e-05,2.25718]
[1779557535116,43.67,75408.36,0.0,0.96695,6e-05,2.25859]
[1779557536122,43.67,75403.17,0.0,0.96668,6e-05,2.27402]
[1779557539142,43.57,75402.71,0.0,0.96695,6e-05,2.25842]
[1779557547199,43.52,75402.6,0.0,0.96711,6e-05,2.24952]
[1779557553506,43.47,75399.2,0.0,0.96715,6e-05,2.24574]
[1779557563576,43.44,75399.21,0.0,0.96725,6e-05,2.24052]
[1779557571372,43.41,75398.09,0.0,0.96726,6e-05,2.2399]
[1779557578422,43.39,75401.01,0.0,0.96748,5e-05,2.22751]
[1779557583716,43.38,75403.97,0.0,0.96768,5e-05,2.21615]
[1779557587484,43.37,75399.01,0.0,0.96744,5e-05,2.22946]
[1779557592520,43.36,75394.25,0.0,0.96723,6e-05,2.24163]
[1779557598562,43.34,75391.7,0.0,0.96714,6e-05,2.24639]
[1779557603856,43.32,75391.1,0.0,0.96715,6e-05,2.24563]
[1779557612660,43.3,75391.87,0.0,0.96735,6e-05,2.23296]
[1779557617695,43.28,75392.51,0.0,0.96743,5e-05,2.22849]
[1779557622729,43.27,75392.29,0.0,0.96747,5e-05,2.22668]
[1779557627765,43.25,75394.56,0.0,0.96763,5e-05,2.21729]
[1779557630787,43.25,75402.34,0.0,0.96808,5e-05,2.19213]
[1779557634066,43.24,75405.21,0.0,0.96826,5e-05,2.18212]
[1779557639849,43.22,75404.87,0.0,0.96829,5e-05,2.18062]
[1779557644885,43.21,75404.74,0.0,0.96832,5e-05,2.17892]
[1779557645892,43.21,75409.91,0.0,0.9686,5e-05,2.16288]
[1779557646898,43.21,75413.12,0.0,0.96878,5e-05,2.15283]
[1779557648915,43.2,75406.97,0.0,0.96846,5e-05,2.17061]
[1779557653951,43.19,75404.54,0.0,0.96837,5e-05,2.17599]
[1779557659992,43.12,75403.61,0.0,0.96854,5e-05,2.16589]
[1779557668047,43.1,75403.39,0.0,0.96859,5e-05,2.1635]
[1779557673082,43.09,75404.11,0.0,0.96873,5e-05,2.15392]
[1779557678117,43.08,75405.71,0.0,0.96885,5e-05,2.14728]
[1779557683157,43.07,75409.48,0.0,0.96908,5e-05,2.13422]
[1779557688187,43.06,75408.91,0.0,0.96908,5e-05,2.13425]
[1779557693222,43.05,75392.12,0.0,0.96821,5e-05,2.18332]
[1779557694497,43.04,75382.24,0.0,0.96769,5e-05,2.21271]
[1779557699265,43.03,75368.19,0.0,0.96694,6e-05,2.25439]
[1779557700272,43.03,75367.48,0.0,0.96691,6e-05,2.25607]
[1779557703309,43.02,75375.47,0.0,0.96738,6e-05,2.22965]
[1779557705322,43.01,75377.36,0.0,0.9675,6e-05,2.22283]
[1779557710357,43.0,75375.24,0.0,0.96743,6e-05,2.22695]
[1779557715393,42.98,75372.47,0.0,0.96732,6e-05,2.23302]
[1779557724456,42.96,75369.88,0.0,0.96726,6e-05,2.23646]
[1779557729491,42.94,75368.96,0.0,0.96725,6e-05,2.2368]
[1779557734526,42.93,75368.41,0.0,0.96734,6e-05,2.23031]
[1779557740568,42.91,75369.22,0.0,0.96745,6e-05,2.22431]
[1779557745602,42.9,75369.87,0.0,0.96753,6e-05,2.21985]
[1779557750637,42.88,75368.44,0.0,0.96749,6e-05,2.22183]
[1779557754667,42.87,75362.83,0.0,0.96722,6e-05,2.23722]
[1779557759702,42.86,75362.52,0.0,0.96725,6e-05,2.23559]
[1779557764737,42.84,75365.11,0.0,0.96744,6e-05,2.22495]
[1779557769773,42.83,75365.24,0.0,0.96749,6e-05,2.22205]
[1779557778095,42.8,75365.07,0.0,0.96755,6e-05,2.21864]
[1779557783871,42.79,75365.18,0.0,0.96761,6e-05,2.21539]
[1779557792934,42.76,75365.36,0.0,0.96777,6e-05,2.20492]
[1779557798235,42.75,75365.72,0.0,0.96783,6e-05,2.20148]
[1779557804012,42.73,75366.39,0.0,0.96792,6e-05,2.19668]
[1779557809047,42.72,75367.81,0.0,0.96803,5e-05,2.19006]
[1779557814082,42.71,75369.4,0.0,0.96816,5e-05,2.183]
[1779557819121,42.7,75367.95,0.0,0.96812,5e-05,2.18533]
[1779557821131,42.69,75358.07,0.0,0.96759,6e-05,2.215]
[1779557822137,42.69,75357.79,0.0,0.96758,6e-05,2.21539]
[1779557828180,42.67,75358.45,0.0,0.96767,6e-05,2.21042]
[1779557833214,42.66,75358.34,0.0,0.9677,6e-05,2.2087]
[1779557837243,42.65,75352.75,0.0,0.96742,6e-05,2.22413]
[1779557842277,42.63,75351.11,0.0,0.96738,6e-05,2.22671]
[1779557846306,42.62,75342.9,0.0,0.96695,6e-05,2.2504]
[1779557851341,42.61,75342.55,0.0,0.96705,6e-05,2.2432]
[1779557856375,42.59,75340.76,0.0,0.967,6e-05,2.24623]
[1779557862417,42.58,75340.17,0.0,0.96702,6e-05,2.24503]
[1779557867454,42.56,75339.36,0.0,0.96702,6e-05,2.24506]
[1779557872489,42.55,75339.65,0.0,0.96708,6e-05,2.24166]
[1779557878799,42.53,75341.19,0.0,0.96723,6e-05,2.23342]
[1779557884573,42.51,75343.1,0.0,0.96738,6e-05,2.22511]
[1779557888870,42.5,75337.1,0.0,0.96708,6e-05,2.2416]
[1779557894644,42.49,75336.26,0.0,0.96708,6e-05,2.24183]
[1779557899680,42.47,75337.85,0.0,0.96721,6e-05,2.23441]
[1779557904714,42.46,75338.26,0.0,0.96728,6e-05,2.23027]
[1779557909750,42.44,75337.35,0.0,0.96727,6e-05,2.23077]
[1779557914784,42.43,75336.97,0.0,0.96737,6e-05,2.22397]
[1779557919819,42.42,75337.08,0.0,0.96742,6e-05,2.22131]
[1779557924854,42.4,75337.1,0.0,0.96746,6e-05,2.21896]
[1779557929153,42.39,75332.72,0.0,0.96725,6e-05,2.23085]
[1779557935931,42.38,75333.92,0.0,0.96737,6e-05,2.22374]
[1779557939224,42.37,75344.93,0.0,0.96801,6e-05,2.18798]
[1779557942981,42.36,75346.42,0.0,0.96813,6e-05,2.18172]
[1779557946002,42.35,75352.04,0.0,0.96846,5e-05,2.16317]
[1779557951036,42.34,75351.78,0.0,0.96847,5e-05,2.16214]
[1779557959363,42.32,75351.97,0.0,0.96853,5e-05,2.1587]
[1779557965134,42.31,75350.93,0.0,0.96852,5e-05,2.15978]
[1779557971176,42.3,75350.21,0.0,0.96859,5e-05,2.15436]
[1779557976215,42.29,75347.46,0.0,0.96847,6e-05,2.16115]
[1779557977220,42.29,75341.69,0.0,0.96815,6e-05,2.17867]
[1779557978228,42.29,75341.11,0.0,0.96813,6e-05,2.1801]
[1779557983267,42.28,75341.46,0.0,0.96818,6e-05,2.17715]
[1779557988300,42.27,75340.51,0.0,0.96816,6e-05,2.17825]
[1779557991335,42.26,75369.89,0.0,0.96978,5e-05,2.08724]
[1779557992343,42.26,75377.03,0.0,0.97016,5e-05,2.06559]
[1779557993350,42.26,75377.62,0.0,0.97019,5e-05,2.06365]
[1779557998387,42.25,75374.0,0.0,0.97002,5e-05,2.07356]
[1779558003426,42.25,75374.04,0.0,0.97004,5e-05,2.07249]
[1779558004429,42.25,75356.16,0.0,0.96908,5e-05,2.12643]
[1779558005434,42.24,75352.61,0.0,0.96889,5e-05,2.13702]
[1779558010469,42.24,75352.7,0.0,0.96893,5e-05,2.13527]
[1779558016511,42.23,75352.87,0.0,0.96897,5e-05,2.133]
[1779558022554,42.22,75352.88,0.0,0.969,5e-05,2.13125]
[1779558025575,42.21,75345.31,0.0,0.9686,5e-05,2.15363]
[1779558030610,42.2,75347.64,0.0,0.96875,5e-05,2.14485]
[1779558035644,42.19,75348.0,0.0,0.96888,5e-05,2.13673]
[1779558046721,42.17,75347.09,0.0,0.96888,5e-05,2.1364]
[1779558051760,42.17,75349.35,0.0,0.96903,5e-05,2.12807]
[1779558054781,42.16,75352.64,0.0,0.96922,5e-05,2.11724]
[1779558060073,42.15,75352.87,0.0,0.96926,5e-05,2.11507]
[1779558065858,42.15,75353.6,0.0,0.96932,5e-05,2.1116]
[1779558071900,42.14,75354.7,0.0,0.96941,5e-05,2.10677]
[1779558080212,42.13,75356.12,0.0,0.96952,5e-05,2.10024]
[1779558083984,42.12,75347.43,0.0,0.96907,5e-05,2.12575]
[1779558089023,42.11,75345.99,0.0,0.96902,5e-05,2.12874]
[1779558098087,42.1,75345.88,0.0,0.96913,5e-05,2.12108]
[1779558103123,42.09,75343.31,0.0,0.96901,5e-05,2.12758]
[1779558108156,42.08,75343.33,0.0,0.96904,5e-05,2.12614]
[1779558116213,42.07,75342.92,0.0,0.96905,5e-05,2.12524]
[1779558124270,42.06,75341.05,0.0,0.96899,5e-05,2.12886]
[1779558129309,42.05,75337.14,0.0,0.9688,5e-05,2.13953]
[1779558134339,42.04,75335.01,0.0,0.96871,6e-05,2.14466]
[1779558139374,42.03,75338.14,0.0,0.96891,5e-05,2.13354]
[1779558145416,42.02,75338.43,0.0,0.96895,5e-05,2.131]
[1779558151465,42.01,75338.16,0.0,0.96904,5e-05,2.12467]
[1779558159515,42.0,75338.21,0.0,0.96908,5e-05,2.12243]
[1779558164550,41.99,75337.95,0.0,0.96909,5e-05,2.12193]
[1779558171600,41.98,75338.17,0.0,0.96913,5e-05,2.11946]
[1779558176633,41.98,75337.91,0.0,0.96914,5e-05,2.11899]
[1779558184687,41.97,75337.7,0.0,0.96916,5e-05,2.11763]
[1779558189725,41.96,75337.84,0.0,0.96919,5e-05,2.11596]
[1779558194759,41.95,75333.91,0.0,0.969,5e-05,2.12682]
[1779558195767,41.95,75328.79,0.0,0.96872,6e-05,2.14237]
[1779558196773,41.95,75329.02,0.0,0.96874,6e-05,2.14137]
[1779558201809,41.94,75329.1,0.0,0.96877,6e-05,2.13967]
[1779558206844,41.93,75329.64,0.0,0.96882,6e-05,2.13661]
[1779558211879,41.92,75329.15,0.0,0.9689,6e-05,2.13124]
[1779558217921,41.92,75330.78,0.0,0.96901,5e-05,2.12469]
[1779558222956,41.91,75337.1,0.0,0.96938,5e-05,2.10407]
[1779558227991,41.9,75338.82,0.0,0.96949,5e-05,2.09775]
[1779558233028,41.9,75338.81,0.0,0.96951,5e-05,2.09673]
[1779558238063,41.89,75337.54,0.0,0.96946,5e-05,2.09935]
[1779558243097,41.88,75337.3,0.0,0.96947,5e-05,2.099]
[1779558248143,41.88,75338.76,0.0,0.96956,5e-05,2.09369]
[1779558254177,41.87,75339.07,0.0,0.96961,5e-05,2.09129]
[1779558259211,41.86,75340.87,0.0,0.96972,5e-05,2.08481]
[1779558265257,41.86,75340.6,0.0,0.96973,5e-05,2.08445]
[1779558270290,41.85,75339.96,0.0,0.96971,5e-05,2.0854]
[1779558276332,41.84,75339.8,0.0,0.9698,5e-05,2.07924]
[1779558281632,41.84,75339.76,0.0,0.96981,5e-05,2.07841]
[1779558289428,41.83,75339.02,0.0,0.9698,5e-05,2.07916]
[1779558295469,41.82,75338.46,0.0,0.96979,5e-05,2.07975]
[1779558300764,41.82,75337.82,0.0,0.96977,5e-05,2.08077]
[1779558306546,41.81,75339.01,0.0,0.96985,5e-05,2.07607]
[1779558311582,41.81,75339.21,0.0,0.96988,5e-05,2.07459]
[1779558317624,41.8,75339.21,0.0,0.96989,5e-05,2.07355]
[1779558322659,41.8,75334.44,0.0,0.96965,5e-05,2.08718]
[1779558327694,41.79,75333.37,0.0,0.96961,5e-05,2.08947]
[1779558332728,41.78,75332.66,0.0,0.96967,5e-05,2.08517]
[1779558339779,41.78,75335.9,0.0,0.96986,5e-05,2.07407]
[1779558344813,41.77,75330.92,0.0,0.96961,5e-05,2.08841]
[1779558346827,41.77,75327.54,0.0,0.96943,5e-05,2.09835]
[1779558351863,41.76,75328.07,0.0,0.96948,5e-05,2.09567]
[1779558356895,41.76,75327.18,0.0,0.96945,5e-05,2.09735]
[1779558361933,41.75,75324.15,0.0,0.9693,5e-05,2.10562]
[1779558371259,41.74,75320.85,0.0,0.96915,5e-05,2.1143]
[1779558377040,41.74,75318.42,0.0,0.96902,6e-05,2.12162]
[1779558378042,41.74,75308.23,0.0,0.96845,6e-05,2.1533]
[1779558379051,41.74,75305.2,0.0,0.96828,6e-05,2.1627]
[1779558384087,41.74,75310.1,0.0,0.96857,6e-05,2.14684]
[1779558389122,41.74,75309.08,0.0,0.96852,6e-05,2.14956]
[1779558391403,41.73,75304.47,0.0,0.96834,6e-05,2.15812]
[1779558397189,41.73,75302.83,0.0,0.96826,6e-05,2.16275]
[1779558401473,41.73,75282.22,0.0,0.96709,6e-05,2.22791]
[1779558403236,41.73,75282.49,0.0,0.9671,6e-05,2.2272]
[1779558408268,41.73,75293.98,0.0,0.96775,6e-05,2.19092]
[1779558409275,41.73,75297.14,0.0,0.96793,6e-05,2.18104]
[1779558410281,41.74,75299.8,0.0,0.96808,6e-05,2.17295]
[1779558415316,41.73,75301.0,0.0,0.96816,6e-05,2.16855]
[1779558416323,41.73,75306.15,0.0,0.96845,6e-05,2.15228]
[1779558421613,41.73,75305.85,0.0,0.96845,6e-05,2.15208]
[1779558427400,41.72,75306.71,0.0,0.96852,6e-05,2.14808]
[1779558432439,41.71,75308.11,0.0,0.96862,6e-05,2.14267]
[1779558433446,41.71,75313.38,0.0,0.96892,6e-05,2.12605]
[1779558439488,41.7,75317.5,0.0,0.96916,6e-05,2.1121]
[1779558440495,41.7,75323.72,0.0,0.96951,5e-05,2.09278]
[1779558445531,41.7,75326.7,0.0,0.96968,5e-05,2.08286]
[1779558450566,41.69,75325.15,0.0,0.96961,5e-05,2.08685]
[1779558454594,41.69,75320.61,0.0,0.96945,5e-05,2.09464]
[1779558456607,41.69,75317.6,0.0,0.96929,5e-05,2.10354]
[1779558461895,41.68,75315.57,0.0,0.96919,6e-05,2.10915]
[1779558467686,41.73,75316.34,0.0,0.9691,6e-05,2.11469]
[1779558472720,41.79,75317.89,0.0,0.969,6e-05,2.11998]
[1779558477755,41.8,75321.12,0.0,0.96913,5e-05,2.11284]
[1779558481782,41.82,75327.85,0.0,0.96945,5e-05,2.09509]
[1779558486818,41.84,75329.73,0.0,0.96948,5e-05,2.09314]
[1779558491852,41.85,75331.85,0.0,0.96957,5e-05,2.08806]
[1779558497895,41.84,75332.83,0.0,0.96964,5e-05,2.08404]
[1779558502931,41.84,75331.26,0.0,0.96957,5e-05,2.08795]
[1779558507965,41.84,75334.86,0.0,0.96977,5e-05,2.07682]
[1779558515032,41.83,75335.35,0.0,0.96989,5e-05,2.06869]
[1779558520302,41.83,75336.01,0.0,0.96994,5e-05,2.06589]
[1779558526092,41.82,75336.8,0.0,0.97,5e-05,2.0629]
[1779558531379,41.82,75340.09,0.0,0.97019,5e-05,2.0521]
[1779558537170,41.82,75339.8,0.0,0.97018,5e-05,2.0523]
[1779558544218,41.81,75342.39,0.0,0.97032,5e-05,2.04428]
[1779558549253,41.81,75345.06,0.0,0.97048,5e-05,2.03565]
[1779558556303,41.81,75345.17,0.0,0.9705,5e-05,2.03455]
[1779558561591,41.8,75346.06,0.0,0.97055,5e-05,2.03124]
[1779558567378,41.8,75348.76,0.0,0.9707,5e-05,2.02268]
[1779558571661,41.8,75338.81,0.0,0.97026,5e-05,2.04668]
[1779558573421,41.8,75337.24,0.0,0.97018,5e-05,2.05114]
[1779558578455,41.8,75336.81,0.0,0.97016,5e-05,2.0525]
[1779558583491,41.79,75336.43,0.0,0.97015,5e-05,2.05295]
[1779558588526,41.79,75340.07,0.0,0.97035,5e-05,2.04129]
[1779558593560,41.78,75343.18,0.0,0.97053,5e-05,2.03137]
[1779558598595,41.78,75344.57,0.0,0.97061,5e-05,2.02671]
[1779558603633,41.78,75344.11,0.0,0.9706,5e-05,2.02758]
[1779558608666,41.78,75343.91,0.0,0.97059,5e-05,2.02768]
[1779558613701,41.77,75345.44,0.0,0.97068,5e-05,2.02261]
[1779558618736,41.77,75345.4,0.0,0.97069,5e-05,2.02224]
[1779558623780,41.77,75345.12,0.0,0.97068,5e-05,2.0226]
[1779558628806,41.76,75344.85,0.0,0.97068,5e-05,2.02293]
[1779558642154,41.76,75344.41,0.0,0.97075,5e-05,2.01769]
[1779558647940,41.75,75343.27,0.0,0.9707,5e-05,2.02059]
[1779558653982,41.75,75343.08,0.0,0.9707,5e-05,2.02062]
[1779558661034,41.75,75343.08,0.0,0.97071,5e-05,2.02001]
[1779558667076,41.74,75342.94,0.0,0.97071,5e-05,2.01991]
[1779558673118,41.74,75343.09,0.0,0.97073,5e-05,2.01895]
[1779558678154,41.74,75343.92,0.0,0.97078,5e-05,2.01603]
[1779558683188,41.74,75343.24,0.0,0.97075,5e-05,2.01765]
[1779558688223,41.73,75344.43,0.0,0.97082,5e-05,2.01368]
[1779558690257,41.73,75351.3,0.0,0.97118,5e-05,1.99307]
[1779558691244,41.74,75369.11,0.0,0.97215,5e-05,1.93619]
[1779558692506,41.74,75386.41,0.0,0.97302,5e-05,1.88638]
[1779558693257,41.74,75386.41,0.0,0.97302,5e-05,1.88652]
[1779558698298,41.74,75390.65,0.0,0.97321,5e-05,1.87516]
[1779558702575,41.75,75394.15,0.0,0.97337,5e-05,1.86593]
[1779558704336,41.75,75387.01,0.0,0.97302,5e-05,1.88656]
[1779558705344,41.75,75388.42,0.0,0.97308,5e-05,1.88268]
[1779558707358,41.75,75381.03,0.0,0.97271,5e-05,1.9041]
[1779558708365,41.75,75379.02,0.0,0.97261,5e-05,1.90999]
[1779558713402,41.76,75378.43,0.0,0.97257,5e-05,1.91219]
[1779558718439,41.76,75379.62,0.0,0.97262,5e-05,1.90928]
[1779558724481,41.76,75380.45,0.0,0.97265,5e-05,1.90753]
[1779558729517,41.77,75380.88,0.0,0.97266,5e-05,1.90684]
[1779558735558,41.77,75381.44,0.0,0.97268,5e-05,1.9059]
[1779558740593,41.77,75381.57,0.0,0.97268,5e-05,1.90609]
[1779558745628,41.78,75382.27,0.0,0.9727,5e-05,1.90464]
[1779558752925,41.78,75385.19,0.0,0.9729,5e-05,1.89204]
[1779558759729,41.79,75383.06,0.0,0.97278,5e-05,1.89896]
[1779558764764,41.79,75382.26,0.0,0.97273,5e-05,1.90182]
[1779558773066,41.8,75382.25,0.0,0.97272,5e-05,1.90271]
[1779558778865,41.8,75381.95,0.0,0.97269,5e-05,1.9042]
[1779558787928,41.81,75381.91,0.0,0.97267,5e-05,1.90523]
[1779558793206,41.81,75381.44,0.0,0.97264,5e-05,1.90709]
[1779558796992,41.81,75375.22,0.0,0.97232,5e-05,1.9254]
[1779558802027,41.81,75378.96,0.0,0.9725,5e-05,1.91501]
[1779558809078,41.82,75382.17,0.0,0.97265,5e-05,1.90653]
[1779558816147,41.82,75381.89,0.0,0.97269,5e-05,1.90285]
[1779558821181,41.83,75381.66,0.0,0.97267,5e-05,1.90405]
[1779558824198,41.83,75386.8,0.0,0.97292,5e-05,1.88966]
[1779558829233,41.83,75391.47,0.0,0.97314,5e-05,1.87703]
[1779558834268,41.84,75393.14,0.0,0.97321,5e-05,1.87303]
[1779558841319,41.84,75392.94,0.0,0.97318,5e-05,1.87469]
[1779558846353,41.85,75390.76,0.0,0.97306,5e-05,1.88163]
[1779558851396,41.85,75397.01,0.0,0.97336,5e-05,1.86466]
[1779558852400,41.85,75403.56,0.0,0.97367,5e-05,1.84642]
[1779558853406,41.85,75405.96,0.0,0.97378,5e-05,1.83992]
[1779558858440,41.86,75401.36,0.0,0.97354,5e-05,1.85391]
[1779558863710,41.87,75401.95,0.0,0.97355,5e-05,1.85324]
[1779558870525,41.87,75402.65,0.0,0.97356,5e-05,1.85265]
[1779558875559,41.88,75403.27,0.0,0.97365,5e-05,1.84677]
[1779558883851,41.89,75403.68,0.0,0.97364,5e-05,1.84725]
[1779558889657,41.9,75403.23,0.0,0.9736,5e-05,1.84973]
[1779558894692,41.9,75403.64,0.0,0.9736,5e-05,1.84959]
[1779558899729,41.91,75401.8,0.0,0.97349,5e-05,1.85573]
[1779558904764,41.92,75401.76,0.0,0.97347,5e-05,1.8568]
[1779558910805,41.92,75402.8,0.0,0.9735,5e-05,1.85502]
[1779558919869,41.93,75403.13,0.0,0.97349,5e-05,1.85579]
[1779558926918,41.94,75403.3,0.0,0.97347,5e-05,1.85679]
[1779558931952,41.95,75405.16,0.0,0.97362,5e-05,1.84732]
[1779558935981,41.95,75410.78,0.0,0.97387,5e-05,1.83248]
[1779558944274,41.96,75411.44,0.0,0.97388,5e-05,1.83238]
[1779558951087,41.97,75411.0,0.0,0.97383,5e-05,1.83507]
[1779558956122,41.98,75413.84,0.0,0.97395,5e-05,1.82825]
[1779558961158,41.99,75412.59,0.0,0.97387,5e-05,1.83279]
[1779558964414,41.99,75421.17,0.0,0.97427,5e-05,1.80968]
[1779558966192,41.99,75420.5,0.0,0.97423,5e-05,1.81197]
[1779558971227,42.0,75420.78,0.0,0.97422,5e-05,1.8124]
[1779558976262,42.01,75425.19,0.0,0.97441,5e-05,1.80146]
[1779558977269,42.01,75424.67,0.0,0.97438,5e-05,1.80315]
[1779558979283,42.01,75419.51,0.0,0.97413,5e-05,1.81786]
[1779558984319,42.02,75418.52,0.0,0.97406,5e-05,1.82175]
[1779558991369,42.03,75418.41,0.0,0.9741,5e-05,1.81853]
[1779558996411,42.04,75418.02,0.0,0.97406,5e-05,1.82076]
[1779559001452,42.04,75418.09,0.0,0.97404,5e-05,1.82171]
[1779559008502,42.05,75417.99,0.0,0.97401,5e-05,1.82359]
[1779559015551,42.06,75418.47,0.0,0.97401,5e-05,1.82384]
[1779559020586,42.07,75417.81,0.0,0.97396,5e-05,1.82678]
[1779559024613,42.07,75410.01,0.0,0.97357,5e-05,1.84936]
[1779559025620,42.08,75409.93,0.0,0.97356,5e-05,1.84977]
[1779559030891,42.08,75413.67,0.0,0.97372,5e-05,1.84029]
[1779559036700,42.09,75414.11,0.0,0.97372,5e-05,1.84027]
[1779559041734,42.1,75410.62,0.0,0.97354,5e-05,1.85099]
[1779559042743,42.1,75404.57,0.0,0.97324,5e-05,1.86813]
[1779559044755,42.1,75405.18,0.0,0.97327,5e-05,1.86673]
[1779559049790,42.1,75405.19,0.0,0.97325,5e-05,1.86748]
[1779559054828,42.11,75404.17,0.0,0.97326,5e-05,1.86588]
[1779559059862,42.11,75404.38,0.0,0.97326,5e-05,1.86608]
[1779559065904,42.12,75404.95,0.0,0.97327,5e-05,1.86542]
[1779559071174,42.12,75405.91,0.0,0.9733,5e-05,1.86367]
[1779559076981,42.13,75405.0,0.0,0.97324,5e-05,1.86701]
[1779559082017,42.13,75406.17,0.0,0.97329,5e-05,1.86453]
[1779559087052,42.14,75405.07,0.0,0.97322,5e-05,1.86858]
[1779559090072,42.14,75411.08,0.0,0.9735,5e-05,1.85208]
[1779559096114,42.15,75412.74,0.0,0.97356,5e-05,1.84874]
[1779559101384,42.16,75412.54,0.0,0.97353,5e-05,1.85023]
[1779559110212,42.17,75412.0,0.0,0.97348,5e-05,1.85338]
[1779559114475,42.17,75407.48,0.0,0.97332,5e-05,1.86153]
[1779559120286,42.18,75405.47,0.0,0.97321,5e-05,1.86815]
[1779559125552,42.18,75405.35,0.0,0.97319,5e-05,1.86923]
[1779559131362,42.19,75405.07,0.0,0.97316,5e-05,1.8709]
[1779559134384,42.19,75399.44,0.0,0.97288,5e-05,1.88718]
[1779559139418,42.19,75400.68,0.0,0.97293,5e-05,1.88431]
[1779559144453,42.2,75400.86,0.0,0.97292,5e-05,1.88442]
[1779559149488,42.2,75400.23,0.0,0.97288,5e-05,1.88684]
[1779559154523,42.2,75397.68,0.0,0.97275,5e-05,1.89467]
[1779559159558,42.21,75398.65,0.0,0.97278,5e-05,1.89246]
[1779559164593,42.21,75399.12,0.0,0.9728,5e-05,1.89167]
[1779559175671,42.22,75399.65,0.0,0.97287,5e-05,1.8861]
[1779559178693,42.22,75405.06,0.0,0.97313,5e-05,1.87122]
[1779559183727,42.22,75404.93,0.0,0.97312,5e-05,1.87227]
[1779559188763,42.23,75403.75,0.0,0.97305,5e-05,1.87626]
[1779559193798,42.23,75403.39,0.0,0.97302,5e-05,1.87793]
[1779559198833,42.24,75403.14,0.0,0.97299,5e-05,1.87929]
[1779559203868,42.24,75403.89,0.0,0.97302,5e-05,1.87785]
[1779559208902,42.24,75404.3,0.0,0.97303,5e-05,1.87736]
[1779559213939,42.25,75403.93,0.0,0.973,5e-05,1.87906]
[1779559218974,42.25,75402.99,0.0,0.97294,5e-05,1.88232]
[1779559224014,42.26,75402.68,0.0,0.97292,5e-05,1.8838]
[1779559226026,42.26,75396.99,0.0,0.97263,5e-05,1.90014]
[1779559231060,42.26,75394.09,0.0,0.97255,5e-05,1.90358]
[1779559236094,42.26,75391.51,0.0,0.97242,5e-05,1.9113]
[1779559241135,42.26,75395.96,0.0,0.97263,5e-05,1.899]
[1779559242372,42.26,75397.19,0.0,0.97269,5e-05,1.89571]
[1779559250197,42.27,75398.19,0.0,0.97273,5e-05,1.8936]
[1779559255228,42.27,75402.84,0.0,0.97294,5e-05,1.88104]
[1779559260264,42.28,75403.86,0.0,0.97298,5e-05,1.87892]
[1779559265300,42.28,75407.84,0.0,0.97317,5e-05,1.86828]
[1779559270334,42.29,75409.21,0.0,0.97322,5e-05,1.8653]
[1779559275369,42.29,75406.45,0.0,0.97307,5e-05,1.87376]
[1779559280405,42.29,75404.09,0.0,0.97294,5e-05,1.88103]
[1779559285438,42.3,75402.28,0.0,0.97285,5e-05,1.88672]
[1779559290474,42.3,75397.91,0.0,0.97262,5e-05,1.89954]
[1779559295509,42.3,75400.37,0.0,0.97281,5e-05,1.88775]
[1779559300545,42.31,75401.2,0.0,0.97284,5e-05,1.8859]
[1779559305583,42.31,75400.94,0.0,0.97282,5e-05,1.88712]
[1779559307593,42.31,75406.59,0.0,0.97309,5e-05,1.87142]
[1779559311620,42.31,75411.66,0.0,0.97333,5e-05,1.85774]
[1779559316656,42.32,75416.86,0.0,0.97357,5e-05,1.84401]
[1779559321691,42.32,75417.11,0.0,0.97357,5e-05,1.84415]
[1779559326725,42.33,75420.09,0.0,0.97369,5e-05,1.8368]
[1779559331761,42.34,75420.28,0.0,0.97369,5e-05,1.83721]
[1779559334782,42.34,75410.94,0.0,0.97323,5e-05,1.86374]
[1779559335789,42.34,75395.76,0.0,0.97248,5e-05,1.9067]
[1779559336795,42.34,75393.73,0.0,0.97238,5e-05,1.91256]
[1779559340824,42.34,75390.74,0.0,0.97222,5e-05,1.92132]
[1779559346866,42.34,75391.14,0.0,0.97224,5e-05,1.92048]
[1779559352909,42.35,75393.0,0.0,0.9724,5e-05,1.9102]
[1779559358950,42.35,75393.33,0.0,0.97241,5e-05,1.90968]
[1779559363995,42.35,75393.82,0.0,0.97242,5e-05,1.90865]
[1779559365001,42.35,75381.31,0.0,0.97179,5e-05,1.94459]
[1779559366010,42.35,75383.04,0.0,0.97188,5e-05,1.93962]
[1779559374071,42.35,75383.84,0.0,0.97192,5e-05,1.9375]
[1779559380350,42.35,75386.83,0.0,0.97207,5e-05,1.92907]
[1779559386154,42.35,75389.08,0.0,0.97218,5e-05,1.9228]
[1779559389175,42.35,75395.5,0.0,0.9725,5e-05,1.90458]
[1779559390420,42.35,75392.76,0.0,0.97236,5e-05,1.91251]
[1779559396229,42.36,75387.97,0.0,0.97211,5e-05,1.92644]
[1779559398241,42.36,75385.32,0.0,0.97198,5e-05,1.9341]
[1779559404284,42.36,75383.51,0.0,0.97189,5e-05,1.93935]
[1779559409319,42.36,75383.59,0.0,0.97189,5e-05,1.93911]
[1779559414354,42.36,75383.36,0.0,0.97195,5e-05,1.93441]
[1779559419389,42.36,75384.19,0.0,0.97199,5e-05,1.93204]
[1779559424424,42.36,75388.26,0.0,0.9722,5e-05,1.92048]
[1779559427445,42.36,75397.15,0.0,0.97264,5e-05,1.89531]
[1779559431473,42.36,75402.13,0.0,0.97288,5e-05,1.88159]
[1779559436508,42.36,75401.76,0.0,0.97285,5e-05,1.88312]
[1779559441543,42.37,75402.57,0.0,0.97288,5e-05,1.88137]
[1779559448592,42.37,75400.54,0.0,0.97277,5e-05,1.88782]
[1779559453626,42.37,75400.43,0.0,0.97275,5e-05,1.88866]
[1779559458663,42.38,75401.31,0.0,0.97279,5e-05,1.88673]
[1779559463700,42.38,75402.05,0.0,0.97281,5e-05,1.88523]
[1779559468731,42.39,75402.6,0.0,0.97283,5e-05,1.88429]
[1779559475781,42.39,75402.76,0.0,0.97289,5e-05,1.87946]
[1779559481053,42.39,75403.48,0.0,0.97292,5e-05,1.87809]
[1779559486858,42.4,75410.68,0.0,0.97325,5e-05,1.85875]
[1779559491894,42.41,75413.57,0.0,0.97338,5e-05,1.85157]
[1779559498941,42.41,75415.23,0.0,0.97344,5e-05,1.84824]
[1779559503977,42.42,75418.02,0.0,0.97356,5e-05,1.84141]
[1779559509011,42.43,75418.83,0.0,0.97358,5e-05,1.84017]
[1779559514046,42.43,75421.79,0.0,0.9737,5e-05,1.83303]
[1779559519083,42.44,75419.86,0.0,0.97359,5e-05,1.83946]
[1779559525125,42.45,75420.92,0.0,0.97362,5e-05,1.83783]
[1779559530160,42.45,75428.25,0.0,0.97395,5e-05,1.81875]
[1779559531405,42.45,75430.32,0.0,0.97411,5e-05,1.80818]
[1779559535194,42.46,75436.55,0.0,0.97439,5e-05,1.79229]
[1779559536202,42.46,75437.36,0.0,0.97442,5e-05,1.79039]
[1779559541476,42.47,75441.23,0.0,0.97457,5e-05,1.78142]
[1779559545265,42.48,75443.89,0.0,0.97468,5e-05,1.77551]
[1779559550301,42.49,75449.15,0.0,0.97489,5e-05,1.76307]
[1779559554345,42.5,75454.32,0.0,0.9751,5e-05,1.75063]
[1779559557366,42.5,75458.33,0.0,0.97528,5e-05,1.74047]
[1779559562401,42.51,75457.77,0.0,0.97524,5e-05,1.7424]
[1779559567436,42.51,75457.44,0.0,0.97521,5e-05,1.74421]
[1779559572472,42.52,75457.73,0.0,0.97519,5e-05,1.74525]
[1779559577507,42.54,75460.11,0.0,0.97527,5e-05,1.74074]
[1779559582543,42.55,75459.97,0.0,0.97523,5e-05,1.74293]
[1779559587579,42.56,75459.37,0.0,0.97518,5e-05,1.74631]
[1779559591825,42.57,75446.0,0.0,0.9746,5e-05,1.77872]
[1779559593622,42.57,75444.75,0.0,0.97454,5e-05,1.78238]
[1779559598655,42.58,75447.75,0.0,0.97465,5e-05,1.77579]
[1779559603691,42.59,75449.38,0.0,0.9747,5e-05,1.77288]
[1779559608725,42.6,75454.0,0.0,0.97489,5e-05,1.76228]
[1779559611965,42.61,75462.68,0.0,0.97527,5e-05,1.74012]
[1779559616781,42.62,75464.39,0.0,0.97531,5e-05,1.7373]
[1779559622036,42.63,75464.72,0.0,0.9753,5e-05,1.73817]
[1779559627860,42.64,75467.0,0.0,0.97537,5e-05,1.73424]
[1779559630881,42.65,75471.19,0.0,0.97554,4e-05,1.72432]
[1779559635916,42.66,75472.9,0.0,0.97558,4e-05,1.72173]
[1779559640952,42.67,75465.24,0.0,0.9752,5e-05,1.74384]
[1779559642176,42.68,75464.9,0.0,0.97518,5e-05,1.74509]
[1779559644979,42.68,75456.27,0.0,0.97477,5e-05,1.76912]
[1779559645986,42.69,75455.51,0.0,0.97473,5e-05,1.77146]
[1779559651023,42.7,75457.07,0.0,0.97484,5e-05,1.76374]
[1779559654044,42.7,75452.22,0.0,0.97461,5e-05,1.77763]
[1779559659079,42.71,75452.0,0.0,0.97457,5e-05,1.77964]
[1779559664114,42.72,75452.18,0.0,0.97456,5e-05,1.78054]
[1779559669149,42.73,75454.4,0.0,0.97464,5e-05,1.77593]
[1779559674184,42.74,75461.37,0.0,0.97493,5e-05,1.75867]
[1779559675203,42.74,75462.79,0.0,0.97499,5e-05,1.7552]
[1779559680227,42.75,75462.25,0.0,0.97494,5e-05,1.75814]
[1779559687274,42.76,75461.46,0.0,0.97487,5e-05,1.76232]
[1779559692310,42.77,75460.92,0.0,0.97482,5e-05,1.76522]
[1779559698352,42.78,75458.51,0.0,0.97468,5e-05,1.77333]
[1779559699358,42.78,75452.43,0.0,0.9744,5e-05,1.78992]
[1779559700367,42.78,75452.2,0.0,0.97438,5e-05,1.79078]
[1779559702599,42.79,75459.0,0.0,0.97469,5e-05,1.77302]
[1779559708421,42.8,75458.42,0.0,0.97463,5e-05,1.77617]
[1779559715471,42.81,75458.29,0.0,0.97466,5e-05,1.77326]
[1779559721516,42.82,75456.19,0.0,0.97454,5e-05,1.78045]
[1779559727557,42.83,75456.53,0.0,0.97453,5e-05,1.78107]
[1779559732809,42.84,75456.33,0.0,0.9745,5e-05,1.78313]
[1779559738637,42.85,75455.44,0.0,0.97443,5e-05,1.78676]
[1779559743672,42.85,75456.2,0.0,0.97445,5e-05,1.78595]
[1779559748708,42.86,75456.38,0.0,0.97443,5e-05,1.78669]
[1779559753744,42.87,75456.47,0.0,0.97442,5e-05,1.78766]
[1779559758779,42.88,75456.66,0.0,0.97441,5e-05,1.78834]
[1779559763815,42.89,75457.12,0.0,0.97441,5e-05,1.78829]
[1779559768851,42.89,75458.58,0.0,0.97445,5e-05,1.78581]
[1779559773885,42.9,75458.69,0.0,0.9745,5e-05,1.7816]
[1779559780933,42.91,75459.46,0.0,0.97451,5e-05,1.7813]
[1779559785968,42.92,75461.95,0.0,0.9746,5e-05,1.77592]
[1779559791005,42.93,75463.69,0.0,0.97466,5e-05,1.77265]
[1779559796046,42.94,75462.62,0.0,0.97459,5e-05,1.7769]
[1779559801074,42.95,75462.76,0.0,0.97457,5e-05,1.77793]
[1779559803300,42.95,75472.79,0.0,0.97502,5e-05,1.75186]
[1779559805119,42.96,75472.5,0.0,0.97499,5e-05,1.75327]
[1779559812167,42.97,75472.18,0.0,0.97494,5e-05,1.75634]
[1779559817203,42.98,75472.4,0.0,0.97492,5e-05,1.75734]
[1779559822238,42.99,75485.74,0.0,0.9755,4e-05,1.72387]
[1779559823454,42.99,75488.5,0.0,0.97561,4e-05,1.71705]
[1779559829288,43.01,75487.51,0.0,0.97553,4e-05,1.72187]
[1779559834324,43.02,75490.43,0.0,0.9757,4e-05,1.71114]
[1779559839358,43.02,75490.86,0.0,0.9757,4e-05,1.71074]
[1779559844400,43.03,75490.78,0.0,0.97569,4e-05,1.71166]
[1779559849430,43.04,75491.61,0.0,0.9757,4e-05,1.71118]
[1779559853460,43.04,75496.76,0.0,0.97592,4e-05,1.69799]
[1779559858495,43.04,75501.0,0.0,0.97611,4e-05,1.68709]
[1779559859501,43.04,75492.32,0.0,0.97573,4e-05,1.70946]
[1779559860509,43.04,75492.78,0.0,0.97574,4e-05,1.70866]
[1779559865544,43.06,75490.07,0.0,0.97559,4e-05,1.71761]
[1779559870577,43.07,75491.06,0.0,0.9756,4e-05,1.71692]
[1779559873808,43.08,75474.53,0.0,0.97484,5e-05,1.76139]
[1779559875613,43.08,75474.67,0.0,0.97483,5e-05,1.76169]
[1779559880650,43.09,75476.26,0.0,0.97488,5e-05,1.75898]
[1779559885683,43.1,75477.4,0.0,0.97491,5e-05,1.75746]
[1779559888706,43.1,75484.34,0.0,0.9752,4e-05,1.74009]
[1779559889711,43.11,75490.44,0.0,0.97547,4e-05,1.72448]
[1779559890718,43.11,75491.46,0.0,0.97551,4e-05,1.72218]
[1779559895754,43.12,75497.47,0.0,0.97582,4e-05,1.70307]
[1779559900789,43.12,75497.57,0.0,0.97582,4e-05,1.70301]
[1779559905824,43.13,75501.05,0.0,0.97596,4e-05,1.69499]
[1779559908849,43.13,75507.64,0.0,0.97622,4e-05,1.67933]
[1779559911070,43.14,75508.51,0.0,0.97624,4e-05,1.6784]
[1779559916904,43.15,75510.62,0.0,0.9763,4e-05,1.67474]
[1779559922147,43.15,75511.16,0.0,0.97632,4e-05,1.67337]
[1779559927981,43.15,75511.38,0.0,0.97633,4e-05,1.67281]
[1779559932217,43.15,75519.83,0.0,0.9767,4e-05,1.65142]
[1779559937046,43.15,75525.38,0.0,0.97693,4e-05,1.63749]
[1779559942290,43.15,75524.79,0.0,0.97691,4e-05,1.63896]
[1779559948138,43.15,75524.19,0.0,0.97688,4e-05,1.64047]
[1779559953173,43.15,75523.47,0.0,0.97692,4e-05,1.63738]
[1779559958208,43.15,75523.64,0.0,0.97692,4e-05,1.63695]
[1779559963243,43.16,75525.66,0.0,0.97698,4e-05,1.63336]
[1779559964249,43.17,75533.11,0.0,0.97729,4e-05,1.61531]
[1779559965256,43.17,75533.36,0.0,0.97729,4e-05,1.61521]
[1779559970293,43.19,75534.13,0.0,0.97728,4e-05,1.61586]
[1779559972499,43.19,75547.88,0.0,0.97783,4e-05,1.58309]
[1779559974323,43.2,75555.43,0.0,0.97812,4e-05,1.56584]
[1779559975351,43.2,75577.31,0.0,0.97899,4e-05,1.51361]
[1779559976348,43.21,75594.04,0.0,0.97962,4e-05,1.47515]
[1779559977362,43.26,75651.84,0.0,0.98161,3e-05,1.3531]
[1779559978371,43.26,75681.74,0.0,0.98262,3e-05,1.28974]
[1779559979372,43.26,75702.18,0.0,0.98329,3e-05,1.24777]
[1779559980408,43.26,75704.49,0.0,0.98336,3e-05,1.2431]
[1779559982498,43.26,75692.58,0.0,0.98296,3e-05,1.26813]
[1779559983459,43.38,75669.01,0.0,0.98193,3e-05,1.33309]
[1779559984461,43.38,75664.63,0.0,0.98178,3e-05,1.34244]
[1779559985467,43.38,75665.35,0.0,0.98181,3e-05,1.3409]
[1779559986479,43.38,75659.25,0.0,0.98159,3e-05,1.35398]
[1779559987481,43.38,75652.6,0.0,0.98136,4e-05,1.36836]
[1779559988489,43.38,75646.5,0.0,0.98115,4e-05,1.38165]
[1779559989496,43.39,75637.09,0.0,0.9808,4e-05,1.40311]
[1779559994531,43.4,75640.91,0.0,0.98091,4e-05,1.39642]
[1779559996546,43.41,75632.33,0.0,0.98059,4e-05,1.41612]
[1779559997553,43.41,75625.21,0.0,0.98033,4e-05,1.43236]
[1779560002588,43.42,75630.16,0.0,0.98048,4e-05,1.42286]
[1779560007622,43.42,75619.22,0.0,0.98007,4e-05,1.44806]
[1779560012658,43.4,75623.7,0.0,0.98035,4e-05,1.43008]
[1779560017699,43.38,75624.89,0.0,0.98044,4e-05,1.42423]
[1779560018706,43.38,75618.77,0.0,0.98022,4e-05,1.43799]
[1779560019713,43.37,75616.99,0.0,0.98017,4e-05,1.44069]
[1779560024749,43.38,75617.88,0.0,0.98017,4e-05,1.44104]
[1779560029784,43.39,75617.99,0.0,0.98016,4e-05,1.44155]
[1779560033812,43.43,75626.4,0.0,0.98038,4e-05,1.42812]
[1779560034819,43.43,75633.71,0.0,0.98064,4e-05,1.41237]
[1779560039854,43.43,75634.29,0.0,0.98066,4e-05,1.41108]
[1779560044892,43.43,75636.99,0.0,0.98076,4e-05,1.40509]
[1779560049923,43.44,75639.2,0.0,0.98083,4e-05,1.40079]
[1779560054959,43.44,75639.17,0.0,0.98082,4e-05,1.40086]
[1779560059994,43.44,75639.8,0.0,0.98085,4e-05,1.39947]
[1779560062008,43.44,75626.0,0.0,0.98035,4e-05,1.43018]
[1779560063014,43.44,75620.79,0.0,0.98016,4e-05,1.44191]
[1779560064029,43.44,75619.51,0.0,0.98011,4e-05,1.44481]
[1779560066038,43.44,75611.16,0.0,0.9798,4e-05,1.46379]
[1779560071075,43.63,75606.68,0.0,0.97924,4e-05,1.497]
[1779560076108,43.85,75605.02,0.0,0.97866,4e-05,1.5324]
[1779560081147,44.02,75606.88,0.0,0.97834,4e-05,1.55166]
[1779560082151,44.02,75622.51,0.0,0.97894,4e-05,1.51576]
[1779560083160,44.03,75630.82,0.0,0.97924,4e-05,1.49725]
[1779560084165,44.03,75623.7,0.0,0.97896,4e-05,1.51426]
[1779560086179,44.04,75614.08,0.0,0.97857,4e-05,1.53754]
[1779560087188,44.04,75606.45,0.0,0.97827,4e-05,1.55603]
[1779560089360,44.05,75624.84,0.0,0.97896,4e-05,1.51422]
[1779560091214,44.06,75619.56,0.0,0.97874,4e-05,1.52767]
[1779560095243,44.07,75612.96,0.0,0.97846,4e-05,1.54465]
[1779560100279,44.09,75610.02,0.0,0.9783,4e-05,1.55434]
[1779560102389,44.1,75624.87,0.0,0.97885,4e-05,1.52078]
[1779560103359,44.1,75647.93,0.0,0.97971,4e-05,1.46864]
[1779560104363,44.11,75651.93,0.0,0.97985,4e-05,1.46031]
[1779560106385,44.12,75641.31,0.0,0.97944,4e-05,1.48533]
[1779560107403,44.12,75640.18,0.0,0.97939,4e-05,1.4882]
[1779560109532,44.12,75634.96,0.0,0.97918,4e-05,1.50105]
[1779560110417,44.13,75634.96,0.0,0.97917,4e-05,1.50165]
[1779560111422,44.17,75632.32,0.0,0.97897,4e-05,1.5139]
[1779560116457,44.19,75632.88,0.0,0.97894,4e-05,1.51562]
[1779560121491,44.22,75635.35,0.0,0.97899,4e-05,1.51294]
[1779560126537,44.24,75636.92,0.0,0.979,4e-05,1.51233]
[1779560127551,44.24,75643.63,0.0,0.97924,4e-05,1.49756]
[1779560128545,44.29,75645.8,0.0,0.97922,4e-05,1.4988]
[1779560132571,44.46,75648.5,0.0,0.97899,4e-05,1.51215]
[1779560137604,44.59,75649.3,0.0,0.97872,4e-05,1.52872]
[1779560139751,44.63,75656.7,0.0,0.9789,4e-05,1.51781]
[1779560141636,44.64,75655.43,0.0,0.97883,4e-05,1.52182]
[1779560143651,44.65,75647.93,0.0,0.97853,4e-05,1.54021]
[1779560144659,44.69,75646.39,0.0,0.97838,4e-05,1.54907]
[1779560145665,44.73,75636.87,0.0,0.97792,4e-05,1.57646]
[1779560146677,44.76,75635.59,0.0,0.97779,4e-05,1.58418]
[1779560151710,44.91,75632.02,0.0,0.97729,4e-05,1.61446]
[1779560155738,45.0,75626.88,0.0,0.97688,4e-05,1.63887]
[1779560158759,45.0,75614.24,0.0,0.97634,4e-05,1.67056]
[1779560159903,45.01,75608.03,0.0,0.97608,4e-05,1.68606]
[1779560160773,45.01,75608.03,0.0,0.97607,4e-05,1.68635]
[1779560165808,45.02,75607.72,0.0,0.97604,4e-05,1.68853]
[1779560170873,45.03,75588.37,0.0,0.97519,4e-05,1.73798]
[1779560171874,45.03,75586.46,0.0,0.97511,4e-05,1.74298]
[1779560172884,45.03,75580.46,0.0,0.97484,4e-05,1.7583]
[1779560173888,45.04,75578.58,0.0,0.97473,4e-05,1.76472]
[1779560175903,45.06,75574.15,0.0,0.97449,4e-05,1.77889]
[1779560177918,45.08,75580.0,0.0,0.9747,4e-05,1.76661]
[1779560179930,45.08,75582.77,0.0,0.97482,4e-05,1.75989]
[1779560181944,45.08,75582.84,0.0,0.97481,4e-05,1.76005]
[1779560184964,45.09,75592.09,0.0,0.9752,4e-05,1.73728]
[1779560186979,45.09,75595.08,0.0,0.97533,4e-05,1.73021]
[1779560190121,45.09,75588.89,0.0,0.97505,4e-05,1.74634]
[1779560194029,45.1,75588.21,0.0,0.97508,4e-05,1.74368]
[1779560198056,45.1,75578.95,0.0,0.97466,4e-05,1.7678]
[1779560199062,45.1,75578.57,0.0,0.97464,4e-05,1.76891]
[1779560204098,45.11,75579.16,0.0,0.97465,4e-05,1.76813]
[1779560209133,45.11,75578.63,0.0,0.97462,4e-05,1.77015]
[1779560214168,45.12,75579.49,0.0,0.97465,4e-05,1.76861]
[1779560216182,45.13,75569.9,0.0,0.9742,4e-05,1.79418]
[1779560221217,45.14,75574.2,0.0,0.97436,4e-05,1.78515]
[1779560226258,45.14,75573.85,0.0,0.97434,4e-05,1.78656]
[1779560232294,45.15,75572.05,0.0,0.97425,4e-05,1.79177]
[1779560236327,45.15,75579.6,0.0,0.97457,4e-05,1.7732]
[1779560237332,45.15,75585.24,0.0,0.97481,4e-05,1.75907]
[1779560239346,45.15,75590.2,0.0,0.97502,4e-05,1.74693]
[1779560240474,45.16,75597.76,0.0,0.97534,4e-05,1.7282]
[1779560241361,45.16,75597.76,0.0,0.97534,4e-05,1.72841]
[1779560246394,45.16,75603.21,0.0,0.97555,4e-05,1.71598]
[1779560251429,45.17,75605.15,0.0,0.97568,4e-05,1.70732]
[1779560256465,45.18,75603.56,0.0,0.9756,4e-05,1.71241]
[1779560258479,45.18,75608.98,0.0,0.97582,4e-05,1.69953]
[1779560260613,45.19,75620.76,0.0,0.9763,4e-05,1.67126]
[1779560261500,45.19,75620.72,0.0,0.97629,4e-05,1.67166]
[1779560263519,45.19,75627.85,0.0,0.97657,4e-05,1.65502]
[1779560264521,45.2,75633.1,0.0,0.97678,4e-05,1.64272]
[1779560265527,45.2,75639.78,0.0,0.97705,4e-05,1.6271]
[1779560266535,45.2,75645.88,0.0,0.97729,4e-05,1.61299]
[1779560267541,45.2,75650.08,0.0,0.97745,4e-05,1.60347]
[1779560270683,45.21,75652.31,0.0,0.97751,4e-05,1.59945]
[1779560273586,45.22,75658.68,0.0,0.97774,4e-05,1.58575]
[1779560276606,45.31,75664.74,0.0,0.97777,4e-05,1.58408]
[1779560277614,45.31,75670.42,0.0,0.97799,4e-05,1.57132]
[1779560279629,45.32,75673.38,0.0,0.97809,4e-05,1.56501]
[1779560283661,45.32,75687.25,0.0,0.97862,4e-05,1.53367]
[1779560284696,45.32,75681.95,0.0,0.97841,4e-05,1.54588]
[1779560285703,45.32,75679.93,0.0,0.97833,4e-05,1.55062]
[1779560290824,45.34,75686.28,0.0,0.97854,4e-05,1.53848]
[1779560291758,45.34,75686.13,0.0,0.97853,4e-05,1.53894]
[1779560292766,45.34,75673.86,0.0,0.97806,4e-05,1.56718]
[1779560293770,45.35,75669.67,0.0,0.97788,4e-05,1.57771]
[1779560296792,45.38,75675.02,0.0,0.978,4e-05,1.5705]
[1779560300898,45.45,75682.66,0.0,0.97815,4e-05,1.56208]
[1779560302834,45.45,75684.68,0.0,0.97822,4e-05,1.5576]
[1779560307871,45.45,75688.82,0.0,0.97837,4e-05,1.54857]
[1779560308881,45.46,75689.55,0.0,0.9784,4e-05,1.54702]
[1779560313924,45.46,75681.77,0.0,0.97814,4e-05,1.56125]
[1779560314924,45.47,75681.67,0.0,0.97813,4e-05,1.56193]
[1779560319958,45.62,75679.82,0.0,0.97771,4e-05,1.58745]
[1779560324992,45.69,75679.49,0.0,0.97754,4e-05,1.59729]
[1779560330029,45.7,75681.48,0.0,0.97759,4e-05,1.59461]
[1779560335065,45.71,75680.47,0.0,0.97752,4e-05,1.59888]
[1779560340106,45.73,75677.35,0.0,0.97736,4e-05,1.60806]
[1779560342119,45.73,75671.16,0.0,0.97711,4e-05,1.62328]
[1779560344135,45.74,75676.88,0.0,0.97732,4e-05,1.61059]
[1779560347157,45.75,75680.12,0.0,0.97743,4e-05,1.60417]
[1779560352199,45.76,75680.61,0.0,0.97742,4e-05,1.60493]
[1779560353207,45.76,75690.91,0.0,0.97781,4e-05,1.58147]
[1779560354216,45.76,75689.73,0.0,0.97776,4e-05,1.58461]
[1779560359249,45.78,75691.1,0.0,0.97778,4e-05,1.58355]
[1779560364286,45.8,75690.85,0.0,0.97773,4e-05,1.58661]
[1779560369321,45.81,75692.64,0.0,0.97776,4e-05,1.58455]
[1779560374356,45.83,75695.14,0.0,0.97789,4e-05,1.57607]
[1779560376370,45.83,75687.83,0.0,0.97759,4e-05,1.59373]
[1779560377376,45.86,75678.06,0.0,0.97715,4e-05,1.62004]
[1779560380398,45.94,75683.47,0.0,0.97718,4e-05,1.61813]
[1779560385432,45.95,75687.29,0.0,0.9773,4e-05,1.61106]
[1779560387447,45.95,75693.9,0.0,0.97755,4e-05,1.59651]
[1779560392482,45.97,75697.01,0.0,0.97763,4e-05,1.59135]
[1779560394496,45.98,75704.45,0.0,0.97791,4e-05,1.57512]
[1779560397517,45.99,75712.11,0.0,0.97818,4e-05,1.55903]
[1779560399533,45.99,75717.32,0.0,0.97836,4e-05,1.54794]
[1779560403559,46.0,75710.67,0.0,0.97809,4e-05,1.56383]
[1779560406580,46.0,75716.36,0.0,0.9783,4e-05,1.55158]
[1779560408593,46.0,75723.16,0.0,0.97855,4e-05,1.53676]
[1779560413630,46.01,75724.6,0.0,0.97858,4e-05,1.53476]
[1779560416653,46.04,75736.52,0.0,0.97897,4e-05,1.5116]
[1779560417689,46.04,75742.2,0.0,0.97917,4e-05,1.49908]
[1779560418670,46.06,75754.71,0.0,0.97958,4e-05,1.47474]
[1779560419680,46.1,75757.92,0.0,0.97961,4e-05,1.47289]
[1779560421767,46.11,75762.92,0.0,0.97977,4e-05,1.46325]
[1779560423719,46.14,75773.43,0.0,0.98007,3e-05,1.44509]
[1779560424722,46.15,75777.1,0.0,0.98018,3e-05,1.43822]
[1779560426734,46.15,75783.16,0.0,0.98038,3e-05,1.4259]
[1779560428753,46.16,75804.79,0.0,0.9811,3e-05,1.38185]
[1779560429764,46.17,75813.43,0.0,0.98137,3e-05,1.36524]
[1779560430771,46.17,75811.33,0.0,0.98129,3e-05,1.37014]
[1779560433795,46.27,75820.93,0.0,0.98147,3e-05,1.35805]
[1779560434808,46.31,75820.8,0.0,0.98137,3e-05,1.36428]
[1779560435813,46.31,75812.89,0.0,0.98111,3e-05,1.38042]
[1779560436820,46.36,75805.7,0.0,0.98078,3e-05,1.40095]
[1779560438838,46.41,75799.47,0.0,0.98047,3e-05,1.42004]
[1779560443866,46.43,75801.36,0.0,0.98048,3e-05,1.41941]
[1779560444874,46.44,75809.52,0.0,0.98074,3e-05,1.40313]
[1779560446887,46.45,75817.95,0.0,0.981,3e-05,1.38716]
[1779560449910,46.46,75810.77,0.0,0.98073,3e-05,1.40406]
[1779560454944,46.49,75810.04,0.0,0.98065,3e-05,1.40896]
[1779560459981,46.52,75804.87,0.0,0.98042,3e-05,1.42304]
[1779560465049,46.54,75802.44,0.0,0.98028,3e-05,1.43137]
[1779560467062,46.55,75801.49,0.0,0.98023,3e-05,1.43464]
[1779560472100,46.58,75805.43,0.0,0.98031,3e-05,1.42954]
[1779560473109,46.58,75810.94,0.0,0.98049,3e-05,1.41867]
[1779560474113,46.59,75813.49,0.0,0.98057,3e-05,1.41402]
[1779560475121,46.59,75819.14,0.0,0.98075,3e-05,1.40298]
[1779560476128,46.6,75818.68,0.0,0.98072,3e-05,1.40461]
[1779560480155,46.62,75812.83,0.0,0.98048,3e-05,1.41942]
[1779560485190,46.64,75819.06,0.0,0.98064,3e-05,1.40977]
[1779560487208,46.75,75821.53,0.0,0.98051,3e-05,1.41789]
[1779560488218,46.8,75830.02,0.0,0.98069,3e-05,1.40683]
[1779560489220,46.85,75824.68,0.0,0.9804,3e-05,1.42454]
[1779560490227,46.9,75810.48,0.0,0.97981,3e-05,1.46068]
[1779560491234,46.9,75809.12,0.0,0.97981,3e-05,1.45953]
[1779560493247,46.91,75804.28,0.0,0.97963,4e-05,1.47093]
[1779560496269,46.93,75810.07,0.0,0.9798,3e-05,1.46033]
[1779560501309,46.95,75814.34,0.0,0.9799,3e-05,1.45416]
[1779560505365,46.97,75828.2,0.0,0.98034,3e-05,1.42748]
[1779560506349,46.97,75829.05,0.0,0.98036,3e-05,1.42633]
[1779560511386,47.08,75820.93,0.0,0.97985,3e-05,1.45729]
[1779560512392,47.08,75818.67,0.0,0.97977,3e-05,1.46262]
[1779560513398,47.09,75812.41,0.0,0.97954,4e-05,1.47643]
[1779560514405,47.09,75810.4,0.0,0.97946,4e-05,1.48125]
[1779560519441,47.11,75807.29,0.0,0.97931,4e-05,1.4905]
[1779560523469,47.13,75816.69,0.0,0.9796,3e-05,1.47255]
[1779560524476,47.13,75818.31,0.0,0.97965,3e-05,1.46967]
[1779560529511,47.15,75814.5,0.0,0.97947,4e-05,1.48045]
[1779560530518,47.16,75808.55,0.0,0.97925,4e-05,1.49367]
[1779560531524,47.16,75807.65,0.0,0.97921,4e-05,1.49611]
[1779560536590,47.18,75810.41,0.0,0.97927,4e-05,1.49274]
[1779560539609,47.19,75807.71,0.0,0.97915,4e-05,1.50002]
[1779560541622,47.2,75815.82,0.0,0.97942,4e-05,1.48368]
[1779560542661,47.21,75815.81,0.0,0.9794,4e-05,1.48474]
[1779560547665,47.23,75813.83,0.0,0.97929,4e-05,1.49151]
[1779560552732,47.25,75812.77,0.0,0.97927,4e-05,1.49161]
[1779560557739,47.27,75812.62,0.0,0.97923,4e-05,1.49446]
[1779560562775,47.28,75814.08,0.0,0.97924,4e-05,1.49385]
[1779560567811,47.3,75815.15,0.0,0.97923,4e-05,1.49406]
[1779560571838,47.42,75827.48,0.0,0.97941,3e-05,1.48333]
[1779560572871,47.43,75821.63,0.0,0.9792,4e-05,1.49626]
[1779560573853,47.43,75821.63,0.0,0.97919,4e-05,1.49675]
[1779560574860,47.43,75812.76,0.0,0.97887,4e-05,1.5162]
[1779560578887,47.45,75807.31,0.0,0.97864,4e-05,1.52974]
[1779560582916,47.46,75816.01,0.0,0.97893,4e-05,1.51273]
[1779560586944,47.48,75821.96,0.0,0.97911,4e-05,1.50186]
[1779560589965,47.49,75809.1,0.0,0.97863,4e-05,1.53086]
[1779560594999,47.5,75799.3,0.0,0.97824,4e-05,1.55423]
[1779560596012,47.5,75791.36,0.0,0.97794,4e-05,1.57204]
[1779560598021,47.51,75779.85,0.0,0.9775,4e-05,1.59828]
[1779560600035,47.51,75774.05,0.0,0.97727,4e-05,1.61187]
[1779560603098,47.52,75757.0,0.0,0.9766,4e-05,1.65145]
[1779560604062,47.52,75757.0,0.0,0.97659,4e-05,1.65167]
[1779560609098,47.53,75763.4,0.0,0.97682,4e-05,1.63815]
[1779560611111,47.53,75769.52,0.0,0.97712,4e-05,1.61986]
[1779560616148,47.54,75771.96,0.0,0.97719,4e-05,1.61572]
[1779560621181,47.57,75770.16,0.0,0.97705,4e-05,1.6236]
[1779560623235,47.59,75764.47,0.0,0.97679,4e-05,1.63936]
[1779560629240,47.6,75764.5,0.0,0.97676,4e-05,1.64073]
[1779560634277,47.61,75763.32,0.0,0.9767,4e-05,1.6446]
[1779560639332,47.62,75761.7,0.0,0.97662,4e-05,1.64947]
[1779560640338,47.62,75753.35,0.0,0.97629,4e-05,1.66886]
[1779560641347,47.62,75753.44,0.0,0.97629,4e-05,1.66884]
[1779560643359,47.63,75742.59,0.0,0.97585,4e-05,1.69436]
[1779560644366,47.63,75739.62,0.0,0.97573,4e-05,1.70144]
[1779560647390,47.63,75734.94,0.0,0.97553,4e-05,1.71279]
[1779560649401,47.63,75732.11,0.0,0.97542,4e-05,1.71965]
[1779560652423,47.63,75726.33,0.0,0.97518,4e-05,1.73356]
[1779560657458,47.64,75721.85,0.0,0.97499,4e-05,1.74456]
[1779560659473,47.64,75713.92,0.0,0.97466,4e-05,1.76362]
[1779560660481,47.64,75716.68,0.0,0.97477,4e-05,1.75702]
[1779560664508,47.64,75723.4,0.0,0.97505,4e-05,1.7411]
[1779560665514,47.64,75721.04,0.0,0.97495,4e-05,1.74677]
[1779560670548,47.64,75719.3,0.0,0.97487,4e-05,1.75114]
[1779560673573,47.64,75711.65,0.0,0.97462,4e-05,1.76444]
[1779560674581,47.64,75708.26,0.0,0.97448,4e-05,1.77262]
[1779560675585,47.64,75713.93,0.0,0.97472,4e-05,1.75899]
[1779560676592,47.64,75716.03,0.0,0.9748,4e-05,1.75399]
[1779560681627,47.64,75716.2,0.0,0.97481,4e-05,1.75379]
[1779560686660,47.64,75711.85,0.0,0.97462,4e-05,1.76441]
[1779560691700,47.65,75707.95,0.0,0.97446,4e-05,1.77394]
[1779560693719,47.65,75708.2,0.0,0.97447,4e-05,1.77335]
[1779560696736,47.65,75714.87,0.0,0.97475,4e-05,1.75735]
[1779560698750,47.65,75718.68,0.0,0.9749,4e-05,1.74833]
[1779560699759,47.65,75724.7,0.0,0.97515,4e-05,1.73406]
[1779560700764,47.65,75727.53,0.0,0.97526,4e-05,1.72743]
[1779560702781,47.65,75730.79,0.0,0.97539,4e-05,1.71993]
[1779560703787,47.65,75736.4,0.0,0.97562,4e-05,1.70684]
[1779560704795,47.65,75735.56,0.0,0.97558,4e-05,1.70894]
[1779560708822,47.65,75740.57,0.0,0.97577,4e-05,1.69773]
[1779560713858,47.66,75744.76,0.0,0.97593,4e-05,1.68865]
[1779560717888,47.66,75753.73,0.0,0.97627,4e-05,1.66846]
[1779560718899,47.66,75739.18,0.0,0.97569,4e-05,1.70242]
[1779560719902,47.67,75731.06,0.0,0.97536,4e-05,1.72162]
[1779560720909,47.67,75731.36,0.0,0.97537,4e-05,1.721]
[1779560723935,47.67,75720.51,0.0,0.97492,4e-05,1.74705]
[1779560728969,47.67,75722.35,0.0,0.975,4e-05,1.74298]
[1779560734005,47.67,75722.91,0.0,0.97508,4e-05,1.73687]
[1779560738033,47.68,75717.85,0.0,0.97487,4e-05,1.74919]
[1779560743068,47.68,75718.44,0.0,0.97489,4e-05,1.74808]
[1779560748103,47.68,75718.06,0.0,0.97487,4e-05,1.7493]
[1779560753139,47.68,75717.71,0.0,0.97485,4e-05,1.75045]
[1779560758173,47.68,75718.05,0.0,0.97486,4e-05,1.74996]
[1779560763210,47.69,75715.9,0.0,0.97476,4e-05,1.75541]
[1779560768244,47.69,75716.68,0.0,0.97479,4e-05,1.75385]
[1779560774285,47.69,75716.21,0.0,0.97476,4e-05,1.75534]
[1779560779322,47.69,75709.85,0.0,0.97449,4e-05,1.77088]
[1779560780327,47.69,75704.32,0.0,0.97426,4e-05,1.78425]
[1779560785363,47.69,75704.57,0.0,0.97427,4e-05,1.78372]
[1779560790398,47.69,75704.91,0.0,0.97428,4e-05,1.78296]
[1779560797446,47.7,75705.48,0.0,0.97438,4e-05,1.77651]
[1779560802482,47.7,75706.57,0.0,0.97442,4e-05,1.77399]
[1779560807517,47.7,75711.11,0.0,0.97461,4e-05,1.76318]
[1779560809531,47.7,75714.58,0.0,0.97475,4e-05,1.75497]
[1779560811556,47.7,75707.96,0.0,0.97447,4e-05,1.77096]
[1779560815573,47.7,75698.47,0.0,0.97407,4e-05,1.79404]
[1779560816579,47.7,75694.76,0.0,0.97391,4e-05,1.80307]
[1779560819601,47.7,75692.4,0.0,0.97381,4e-05,1.80876]
[1779560824641,47.7,75692.64,0.0,0.97383,4e-05,1.80803]
[1779560828664,47.7,75679.7,0.0,0.97327,4e-05,1.83977]
[1779560829671,47.7,75676.65,0.0,0.97314,4e-05,1.84726]
[1779560834706,47.69,75675.79,0.0,0.97311,4e-05,1.84892]
[1779560839742,47.69,75672.32,0.0,0.97297,4e-05,1.85707]
[1779560844777,47.68,75663.04,0.0,0.97256,4e-05,1.87977]
[1779560845783,47.68,75661.14,0.0,0.97248,4e-05,1.88441]
[1779560850819,47.68,75666.28,0.0,0.97272,4e-05,1.87072]
[1779560852835,47.68,75672.39,0.0,0.97307,4e-05,1.84981]
[1779560853842,47.68,75677.81,0.0,0.97331,4e-05,1.83623]
[1779560855855,47.67,75682.42,0.0,0.97351,4e-05,1.82467]
[1779560857870,47.67,75690.54,0.0,0.97387,4e-05,1.80461]
[1779560858876,47.67,75697.17,0.0,0.97415,4e-05,1.78841]
[1779560859883,47.67,75696.19,0.0,0.97411,4e-05,1.79078]
[1779560862904,47.67,75701.19,0.0,0.97432,4e-05,1.77862]
[1779560867941,47.67,75702.07,0.0,0.97436,4e-05,1.7765]
[1779560870960,47.67,75713.46,0.0,0.97483,4e-05,1.74916]
[1779560871969,47.67,75717.25,0.0,0.97499,4e-05,1.74017]
[1779560872974,47.67,75722.57,0.0,0.9752,4e-05,1.7276]
[1779560874987,47.68,75724.88,0.0,0.9753,4e-05,1.72231]
[1779560877003,47.68,75728.55,0.0,0.97544,4e-05,1.71386]
[1779560882043,47.68,75727.48,0.0,0.97539,4e-05,1.71693]
[1779560885097,47.68,75732.61,0.0,0.97559,4e-05,1.70534]
[1779560890099,47.69,75736.15,0.0,0.97572,4e-05,1.69775]
[1779560891105,47.69,75742.42,0.0,0.97597,4e-05,1.68315]
[1779560896141,47.7,75738.67,0.0,0.9758,4e-05,1.69278]
[1779560901176,47.7,75740.87,0.0,0.97588,4e-05,1.68841]
[1779560905203,47.71,75746.49,0.0,0.97609,4e-05,1.67601]
[1779560908226,47.71,75751.84,0.0,0.97629,4e-05,1.66422]
[1779560912253,47.72,75756.63,0.0,0.97654,4e-05,1.64906]
[1779560915274,47.72,75747.95,0.0,0.97618,4e-05,1.6696]
[1779560920308,47.73,75749.99,0.0,0.97625,4e-05,1.66583]
[1779560925344,47.73,75751.24,0.0,0.97628,4e-05,1.66389]
[1779560930378,47.74,75751.15,0.0,0.97626,4e-05,1.66501]
[1779560935413,47.75,75751.9,0.0,0.97628,4e-05,1.66421]
[1779560940449,47.76,75755.53,0.0,0.9764,4e-05,1.65682]
[1779560944477,47.76,75767.05,0.0,0.97684,4e-05,1.63143]
[1779560948510,47.76,75756.33,0.0,0.97641,4e-05,1.65621]
[1779560953544,47.77,75755.67,0.0,0.97637,4e-05,1.65871]
[1779560958579,47.78,75757.04,0.0,0.97641,4e-05,1.65656]
[1779560963614,47.79,75757.78,0.0,0.97642,4e-05,1.65587]
[1779560968648,47.79,75751.34,0.0,0.97615,4e-05,1.67168]
[1779560970663,47.8,75750.55,0.0,0.97611,4e-05,1.67387]
[1779560974691,47.8,75746.54,0.0,0.97601,4e-05,1.67882]
[1779560977712,47.81,75755.13,0.0,0.97634,4e-05,1.65957]
[1779560982747,47.81,75756.18,0.0,0.97636,4e-05,1.6582]
[1779560984760,47.82,75743.77,0.0,0.97587,4e-05,1.68721]
[1779560985770,47.82,75739.18,0.0,0.97568,4e-05,1.69805]
[1779560987784,47.82,75735.71,0.0,0.97553,4e-05,1.70642]
[1779560990830,47.82,75739.38,0.0,0.97568,4e-05,1.69817]
[1779560991837,47.82,75751.73,0.0,0.97617,4e-05,1.66968]
[1779560992844,47.82,75752.87,0.0,0.97621,4e-05,1.66723]
[1779560997878,47.83,75750.38,0.0,0.9761,4e-05,1.67384]
[1779561002914,47.84,75757.8,0.0,0.97637,4e-05,1.65761]
[1779561003920,47.84,75757.02,0.0,0.97634,4e-05,1.65958]
[1779561004929,47.84,75763.65,0.0,0.9766,4e-05,1.64462]
[1779561005937,47.84,75788.12,0.0,0.97753,4e-05,1.58983]
[1779561006944,47.84,75794.61,0.0,0.97776,4e-05,1.57578]
[1779561007951,47.84,75796.28,0.0,0.97783,4e-05,1.57215]
[1779561011982,47.85,75801.67,0.0,0.97802,4e-05,1.56059]
[1779561017019,47.85,75795.47,0.0,0.97778,4e-05,1.57463]
[1779561019035,47.85,75793.43,0.0,0.97771,4e-05,1.57924]
[1779561025074,47.85,75792.98,0.0,0.97768,4e-05,1.58055]
[1779561027089,47.85,75785.74,0.0,0.97741,4e-05,1.59671]
[1779561028097,47.85,75787.0,0.0,0.97746,4e-05,1.59393]
[1779561031116,47.85,75781.89,0.0,0.97733,4e-05,1.60047]
[1779561034138,47.85,75776.07,0.0,0.97711,4e-05,1.61356]
[1779561036153,47.85,75774.71,0.0,0.97706,4e-05,1.61662]
[1779561037161,47.85,75782.93,0.0,0.97737,4e-05,1.59823]
[1779561038167,47.85,75782.25,0.0,0.97734,4e-05,1.59978]
[1779561044209,47.86,75783.65,0.0,0.97739,4e-05,1.59691]
[1779561049245,47.86,75781.66,0.0,0.97731,4e-05,1.60159]
[1779561053292,47.86,75791.32,0.0,0.97767,4e-05,1.58034]
[1779561054302,47.86,75793.12,0.0,0.97774,4e-05,1.57645]
[1779561059338,47.86,75794.57,0.0,0.97778,4e-05,1.57373]
[1779561064373,47.87,75797.03,0.0,0.97787,4e-05,1.56881]
[1779561067402,47.88,75792.0,0.0,0.97766,4e-05,1.58102]
[1779561068407,47.88,75789.38,0.0,0.97756,4e-05,1.58717]
[1779561072443,47.89,75796.65,0.0,0.9778,4e-05,1.57251]
[1779561074456,47.89,75798.51,0.0,0.97786,4e-05,1.56915]
[1779561079492,47.91,75798.6,0.0,0.97783,4e-05,1.57078]
[1779561086543,47.93,75799.18,0.0,0.97781,4e-05,1.57205]
[1779561091579,47.94,75800.32,0.0,0.97789,4e-05,1.56652]
[1779561096613,47.96,75799.49,0.0,0.97783,4e-05,1.57015]
[1779561101648,47.97,75792.82,0.0,0.97755,4e-05,1.58667]
[1779561106683,47.98,75784.11,0.0,0.97719,4e-05,1.60777]
[1779561107690,47.99,75776.03,0.0,0.97688,4e-05,1.62621]
[1779561108696,47.99,75777.72,0.0,0.97694,4e-05,1.62271]
[1779561113732,48.0,75779.18,0.0,0.97697,4e-05,1.62091]
[1779561118770,48.01,75783.52,0.0,0.97711,4e-05,1.61265]
[1779561123803,48.02,75787.53,0.0,0.97723,4e-05,1.60556]
[1779561126823,48.03,75793.11,0.0,0.97742,4e-05,1.59434]
[1779561131857,48.05,75788.46,0.0,0.97721,4e-05,1.60664]
[1779561136897,48.06,75781.26,0.0,0.97691,4e-05,1.62466]
[1779561137906,48.07,75782.2,0.0,0.97693,4e-05,1.62326]
[1779561142938,48.08,75781.23,0.0,0.97686,4e-05,1.62719]
[1779561147974,48.09,75788.8,0.0,0.97712,4e-05,1.61201]
[1779561150995,48.1,75794.86,0.0,0.97733,4e-05,1.59964]
[1779561153013,48.11,75800.02,0.0,0.97758,4e-05,1.58411]
[1779561158043,48.12,75802.56,0.0,0.97764,4e-05,1.58058]
[1779561168114,48.16,75802.51,0.0,0.97757,4e-05,1.58479]
[1779561173149,48.17,75812.31,0.0,0.9779,4e-05,1.56534]
[1779561174157,48.17,75814.29,0.0,0.97796,4e-05,1.56147]
[1779561179191,48.19,75814.75,0.0,0.97794,4e-05,1.56268]
[1779561182219,48.2,75820.22,0.0,0.97812,4e-05,1.55211]
[1779561183224,48.2,75826.55,0.0,0.97834,4e-05,1.53891]
[1779561184232,48.21,75827.88,0.0,0.97838,4e-05,1.53654]
[1779561189267,48.23,75827.69,0.0,0.97834,4e-05,1.53938]
[1779561194301,48.25,75824.75,0.0,0.97819,4e-05,1.54811]
[1779561199336,48.26,75823.84,0.0,0.97812,4e-05,1.55247]
[1779561204372,48.28,75824.71,0.0,0.97811,4e-05,1.553]
[1779561210431,48.31,75822.63,0.0,0.97798,4e-05,1.56036]
[1779561215450,48.32,75814.64,0.0,0.97772,4e-05,1.57525]
[1779561216456,48.33,75814.14,0.0,0.97769,4e-05,1.57678]
[1779561218470,48.33,75822.85,0.0,0.97799,4e-05,1.55872]
[1779561223505,48.35,75822.28,0.0,0.97793,4e-05,1.56229]
[1779561228540,48.37,75822.4,0.0,0.9779,4e-05,1.56433]
[1779561233574,48.39,75824.82,0.0,0.97795,4e-05,1.56138]
[1779561238614,48.45,75861.83,0.0,0.97914,3e-05,1.49074]
[1779561239623,48.45,75877.61,0.0,0.97968,3e-05,1.45805]
[1779561240624,48.5,75880.19,0.0,0.97967,3e-05,1.45895]
[1779561242646,48.6,75871.73,0.0,0.97917,3e-05,1.48903]
[1779561244658,48.65,75862.88,0.0,0.97877,4e-05,1.51324]
[1779561245665,48.65,75855.96,0.0,0.97851,4e-05,1.52839]
[1779561246672,48.65,75854.95,0.0,0.97847,4e-05,1.53104]
[1779561250703,48.67,75848.64,0.0,0.97821,4e-05,1.54649]
[1779561251710,48.67,75844.73,0.0,0.97806,4e-05,1.55534]
[1779561252718,48.68,75837.23,0.0,0.97778,4e-05,1.57197]
[1779561253732,48.68,75834.75,0.0,0.97768,4e-05,1.57777]
[1779561255744,48.69,75827.87,0.0,0.97741,4e-05,1.59361]
[1779561256768,48.69,75826.07,0.0,0.97733,4e-05,1.59833]
[1779561261806,48.71,75828.43,0.0,0.97739,4e-05,1.59507]
[1779561264827,48.72,75817.64,0.0,0.97696,4e-05,1.61991]
[1779561269861,48.73,75815.71,0.0,0.97686,4e-05,1.62587]
[1779561274897,48.74,75815.36,0.0,0.97689,4e-05,1.62334]
[1779561278926,48.75,75801.37,0.0,0.97633,4e-05,1.65584]
[1779561280940,48.75,75789.33,0.0,0.97586,4e-05,1.68358]
[1779561285975,48.76,75792.34,0.0,0.97595,4e-05,1.67785]
[1779561290011,48.77,75781.5,0.0,0.97551,4e-05,1.70345]
[1779561295044,48.78,75783.59,0.0,0.97558,4e-05,1.69955]
[1779561300075,48.78,75789.24,0.0,0.97579,4e-05,1.68761]
[1779561302093,48.79,75799.06,0.0,0.97616,4e-05,1.66575]
[1779561303096,48.79,75804.32,0.0,0.97636,4e-05,1.65416]
[1779561304103,48.79,75804.81,0.0,0.97638,4e-05,1.65332]
[1779561308131,48.8,75795.0,0.0,0.97598,4e-05,1.67652]
[1779561309137,48.8,75797.12,0.0,0.97606,4e-05,1.67195]
[1779561311154,48.8,75805.14,0.0,0.97636,4e-05,1.65437]
[1779561315179,48.81,75809.71,0.0,0.97652,4e-05,1.6452]
[1779561320215,48.82,75810.61,0.0,0.97653,4e-05,1.64461]
[1779561325253,48.83,75805.64,0.0,0.97631,4e-05,1.65717]
[1779561330285,48.84,75803.9,0.0,0.97622,4e-05,1.66242]
[1779561335324,48.85,75815.97,0.0,0.97673,4e-05,1.6317]
[1779561336328,48.86,75820.01,0.0,0.97688,4e-05,1.62306]
[1779561338341,48.86,75814.8,0.0,0.97667,4e-05,1.63524]
[1779561342369,48.87,75808.65,0.0,0.97641,4e-05,1.6502]
[1779561343377,48.87,75808.92,0.0,0.97642,4e-05,1.64988]
[1779561348412,48.88,75808.43,0.0,0.97638,4e-05,1.65239]
[1779561353446,48.89,75808.26,0.0,0.97635,4e-05,1.65417]
[1779561358482,48.9,75813.77,0.0,0.97653,4e-05,1.64327]
[1779561360495,48.91,75820.21,0.0,0.97677,4e-05,1.62955]
[1779561364523,48.92,75814.39,0.0,0.97653,4e-05,1.64373]
[1779561369562,48.93,75816.01,0.0,0.97656,4e-05,1.64159]
[1779561374598,48.94,75817.49,0.0,0.97659,4e-05,1.63978]
[1779561379634,48.95,75819.14,0.0,0.97663,4e-05,1.63763]
[1779561384668,48.96,75818.83,0.0,0.97659,4e-05,1.63983]
[1779561389703,48.98,75805.41,0.0,0.97605,4e-05,1.67136]
[1779561391717,48.98,75805.34,0.0,0.97611,4e-05,1.66695]
[1779561393732,48.98,75796.14,0.0,0.97574,4e-05,1.68823]
[1779561398767,48.99,75784.53,0.0,0.97526,4e-05,1.71586]
[1779561399774,48.99,75778.72,0.0,0.97503,4e-05,1.72943]
[1779561400781,48.99,75776.91,0.0,0.97495,4e-05,1.73376]
[1779561405816,49.0,75777.34,0.0,0.97496,4e-05,1.73342]
[1779561410851,49.0,75774.95,0.0,0.97485,4e-05,1.73957]
[1779561415890,49.01,75773.04,0.0,0.97477,4e-05,1.74455]
[1779561416897,49.01,75767.65,0.0,0.97454,4e-05,1.75723]
[1779561420927,49.01,75764.6,0.0,0.97441,4e-05,1.76475]
[1779561425961,49.01,75764.31,0.0,0.9744,4e-05,1.76576]
[1779561430995,49.01,75760.76,0.0,0.97424,4e-05,1.77442]
[1779561434016,49.02,75754.27,0.0,0.97397,4e-05,1.78988]
[1779561439051,49.02,75758.59,0.0,0.97415,4e-05,1.77979]
[1779561441065,49.02,75752.28,0.0,0.97389,4e-05,1.79479]
[1779561446099,49.02,75752.39,0.0,0.97389,4e-05,1.79459]
[1779561451136,49.02,75753.65,0.0,0.97401,4e-05,1.78638]
[1779561456170,49.02,75755.52,0.0,0.97409,4e-05,1.78209]
[1779561461204,49.02,75753.22,0.0,0.97399,4e-05,1.78767]
[1779561466239,49.02,75753.76,0.0,0.97401,4e-05,1.78651]
[1779561471274,49.02,75753.27,0.0,0.97399,4e-05,1.78781]
[1779561476312,49.02,75752.92,0.0,0.97397,4e-05,1.78877]
[1779561481345,49.02,75752.91,0.0,0.97397,4e-05,1.78891]
[1779561486388,49.02,75753.05,0.0,0.97397,4e-05,1.78871]
[1779561491417,49.02,75752.31,0.0,0.97394,4e-05,1.7906]
[1779561495447,49.03,75747.22,0.0,0.97373,4e-05,1.80279]
[1779561496455,49.03,75745.39,0.0,0.97365,4e-05,1.80716]
[1779561501489,49.03,75746.16,0.0,0.97368,4e-05,1.80527]
[1779561506523,49.02,75749.19,0.0,0.97381,4e-05,1.79801]
[1779561511558,49.02,75750.24,0.0,0.97393,4e-05,1.79019]
[1779561514580,49.02,75741.78,0.0,0.97357,4e-05,1.81033]
[1779561516593,49.02,75739.47,0.0,0.97348,4e-05,1.8158]
[1779561521628,49.02,75739.01,0.0,0.97346,4e-05,1.81675]
[1779561527670,49.02,75737.48,0.0,0.9734,4e-05,1.82023]
[1779561531700,49.02,75730.86,0.0,0.97312,4e-05,1.83607]
[1779561534719,49.02,75730.84,0.0,0.97312,4e-05,1.83596]
[1779561539754,49.02,75735.16,0.0,0.97331,4e-05,1.82527]
[1779561544789,49.02,75731.27,0.0,0.97315,4e-05,1.8344]
[1779561545797,49.02,75737.88,0.0,0.97343,4e-05,1.81841]
[1779561546806,49.02,75741.25,0.0,0.97357,4e-05,1.8103]
[1779561551843,49.01,75743.51,0.0,0.97367,4e-05,1.80476]
[1779561558892,49.01,75745.62,0.0,0.97376,4e-05,1.79953]
[1779561560904,49.01,75740.45,0.0,0.97355,4e-05,1.81183]
[1779561561912,49.01,75740.18,0.0,0.97354,4e-05,1.81242]
[1779561566949,49.01,75742.68,0.0,0.97365,4e-05,1.80617]
[1779561571984,49.01,75745.28,0.0,0.97383,4e-05,1.79434]
[1779561573017,49.01,75759.78,0.0,0.97444,4e-05,1.76002]
[1779561573998,49.01,75759.78,0.0,0.97444,4e-05,1.76]
[1779561575018,49.01,75761.41,0.0,0.9745,4e-05,1.75619]
[1779561580046,49.01,75761.37,0.0,0.9745,4e-05,1.75641]
[1779561583086,49.01,75755.31,0.0,0.97425,4e-05,1.77077]
[1779561587094,49.01,75760.78,0.0,0.97447,4e-05,1.75799]
[1779561592126,49.01,75759.52,0.0,0.97442,4e-05,1.76112]
[1779561596154,49.01,75767.37,0.0,0.97473,4e-05,1.74295]
[1779561601201,49.02,75773.23,0.0,0.97497,4e-05,1.72975]
[1779561606256,49.02,75773.51,0.0,0.97497,4e-05,1.72956]
[1779561610300,49.02,75781.35,0.0,0.97528,4e-05,1.71195]
[1779561615323,49.03,75781.38,0.0,0.97527,4e-05,1.71252]
[1779561617337,49.03,75773.36,0.0,0.97494,4e-05,1.73124]
[1779561622375,49.03,75771.74,0.0,0.97487,4e-05,1.73546]
[1779561627410,49.04,75769.12,0.0,0.97475,4e-05,1.742]
[1779561631438,49.04,75764.73,0.0,0.97464,4e-05,1.74732]
[1779561636474,49.04,75764.52,0.0,0.97462,4e-05,1.74819]
[1779561641509,49.04,75762.52,0.0,0.97454,4e-05,1.75324]
[1779561644531,49.04,75769.91,0.0,0.97483,4e-05,1.73624]
[1779561645539,49.05,75774.41,0.0,0.97501,4e-05,1.72591]
[1779561650572,49.05,75775.89,0.0,0.97506,4e-05,1.72309]
[1779561652587,49.05,75779.91,0.0,0.97522,4e-05,1.71409]
[1779561656614,49.06,75785.49,0.0,0.97543,4e-05,1.7019]
[1779561659635,49.06,75790.92,0.0,0.97564,4e-05,1.68999]
[1779561661664,49.06,75795.12,0.0,0.9758,4e-05,1.68082]
[1779561663680,49.07,75802.3,0.0,0.97607,4e-05,1.665]
[1779561667698,49.07,75809.4,0.0,0.97633,4e-05,1.64997]
[1779561669733,49.08,75810.73,0.0,0.97637,4e-05,1.64751]
[1779561670737,49.08,75802.96,0.0,0.97607,4e-05,1.66517]
[1779561671744,49.08,75801.39,0.0,0.976,4e-05,1.66893]
[1779561676780,49.09,75802.17,0.0,0.97602,4e-05,1.66827]
[1779561681815,49.1,75801.85,0.0,0.97598,4e-05,1.67008]
[1779561686849,49.11,75801.4,0.0,0.97595,4e-05,1.67218]
[1779561691884,49.11,75800.22,0.0,0.97595,4e-05,1.67082]
[1779561696919,49.12,75800.25,0.0,0.97594,4e-05,1.67181]
[1779561701955,49.13,75800.44,0.0,0.97592,4e-05,1.67246]
[1779561705983,49.14,75806.95,0.0,0.97616,4e-05,1.65869]
[1779561710012,49.14,75809.43,0.0,0.97624,4e-05,1.6541]
[1779561715046,49.15,75806.67,0.0,0.97611,4e-05,1.6615]
[1779561720080,49.16,75806.14,0.0,0.97607,4e-05,1.66388]
[1779561725114,49.17,75806.35,0.0,0.97606,4e-05,1.66459]
[1779561730150,49.18,75806.3,0.0,0.97604,4e-05,1.66591]
[1779561732164,49.18,75812.06,0.0,0.97625,4e-05,1.65349]
[1779561733170,49.19,75818.67,0.0,0.9765,4e-05,1.63904]
[1779561734178,49.19,75820.09,0.0,0.97655,4e-05,1.63617]
[1779561740220,49.2,75819.18,0.0,0.97649,4e-05,1.63994]
[1779561745254,49.21,75814.08,0.0,0.97627,4e-05,1.65273]
[1779561752304,49.23,75812.27,0.0,0.97623,4e-05,1.65379]
[1779561757338,49.24,75808.56,0.0,0.97607,4e-05,1.66333]
[1779561762374,49.25,75811.09,0.0,0.97614,4e-05,1.65891]
[1779561767409,49.26,75814.45,0.0,0.97625,4e-05,1.65272]
[1779561772445,49.27,75812.75,0.0,0.97616,4e-05,1.65781]
[1779561777479,49.28,75811.86,0.0,0.97611,4e-05,1.66107]
[1779561782515,49.29,75811.48,0.0,0.97607,4e-05,1.66316]
[1779561787549,49.3,75809.83,0.0,0.97599,4e-05,1.66806]
[1779561792585,49.3,75810.07,0.0,0.97597,4e-05,1.66871]
[1779561797622,49.31,75812.71,0.0,0.97606,4e-05,1.66399]
[1779561802656,49.32,75812.84,0.0,0.97604,4e-05,1.66491]
[1779561807690,49.33,75812.58,0.0,0.97601,4e-05,1.66671]
[1779561810712,49.34,75821.72,0.0,0.97635,4e-05,1.64706]
[1779561813733,49.34,75824.66,0.0,0.97652,4e-05,1.63632]
[1779561819777,49.36,75821.38,0.0,0.97636,4e-05,1.64528]
[1779561824828,49.37,75816.56,0.0,0.97615,4e-05,1.65738]
[1779561827848,49.37,75812.63,0.0,0.97599,4e-05,1.66692]
[1779561832882,49.38,75810.67,0.0,0.97589,4e-05,1.67253]
[1779561837915,49.39,75807.72,0.0,0.97576,4e-05,1.68035]
[1779561842952,49.4,75811.64,0.0,0.97589,4e-05,1.67266]
[1779561844977,49.4,75813.75,0.0,0.97596,4e-05,1.66841]
[1779561852016,49.42,75813.75,0.0,0.97593,4e-05,1.67011]
[1779561857053,49.43,75810.97,0.0,0.97581,4e-05,1.67754]
[1779561862086,49.44,75809.67,0.0,0.97574,4e-05,1.68159]
[1779561867120,49.44,75813.93,0.0,0.97588,4e-05,1.67318]
[1779561873164,49.46,75816.14,0.0,0.97601,4e-05,1.66459]
[1779561878197,49.46,75813.59,0.0,0.97589,4e-05,1.67153]
[1779561883235,49.47,75809.36,0.0,0.97571,4e-05,1.68223]
[1779561887260,49.48,75804.3,0.0,0.97549,4e-05,1.69451]
[1779561889274,49.48,75810.17,0.0,0.97572,4e-05,1.68167]
[1779561894311,49.49,75810.37,0.0,0.9757,4e-05,1.68233]
[1779561897333,49.5,75785.76,0.0,0.97471,4e-05,1.73909]
[1779561898340,49.5,75783.69,0.0,0.97463,4e-05,1.744]
[1779561900354,49.5,75792.13,0.0,0.97496,4e-05,1.7248]
[1779561901361,49.5,75798.1,0.0,0.9752,4e-05,1.71129]
[1779561902370,49.5,75799.48,0.0,0.97525,4e-05,1.70831]
[1779561907403,49.51,75795.27,0.0,0.97507,4e-05,1.71876]
[1779561908412,49.51,75789.39,0.0,0.97483,4e-05,1.73239]
[1779561909416,49.51,75787.06,0.0,0.97474,4e-05,1.73788]
[1779561915461,49.52,75789.88,0.0,0.97484,4e-05,1.7321]
[1779561916471,49.52,75798.48,0.0,0.97518,4e-05,1.71268]
[1779561921503,49.52,75795.52,0.0,0.97505,4e-05,1.72018]
[1779561926539,49.53,75796.8,0.0,0.97509,4e-05,1.71796]
[1779561931574,49.53,75798.0,0.0,0.97519,4e-05,1.71074]
[1779561936609,49.54,75800.47,0.0,0.97528,4e-05,1.70589]
[1779561941643,49.55,75802.89,0.0,0.97536,4e-05,1.70126]
[1779561946679,49.55,75802.92,0.0,0.97534,4e-05,1.70205]
[1779561951714,49.56,75802.51,0.0,0.97531,4e-05,1.70384]
[1779561956749,49.57,75800.31,0.0,0.97521,4e-05,1.70965]
[1779561961784,49.57,75798.79,0.0,0.97514,4e-05,1.71386]
[1779561966818,49.58,75794.23,0.0,0.97494,4e-05,1.72497]
[1779561968833,49.58,75789.53,0.0,0.97475,4e-05,1.73601]
[1779561973868,49.58,75795.44,0.0,0.97498,4e-05,1.723]
[1779561974877,49.58,75800.8,0.0,0.97519,4e-05,1.71089]
[1779561975882,49.59,75808.12,0.0,0.97548,4e-05,1.69443]
[1779561976932,49.59,75808.49,0.0,0.97549,4e-05,1.69377]
[1779561977904,49.59,75802.43,0.0,0.97525,4e-05,1.70768]
[1779561978909,49.59,75792.22,0.0,0.97484,4e-05,1.73116]
[1779561979917,49.59,75791.53,0.0,0.97481,4e-05,1.73286]
[1779561983945,49.59,75783.85,0.0,0.97449,4e-05,1.751]
[1779561984952,49.59,75778.53,0.0,0.97427,4e-05,1.76342]
[1779561985959,49.59,75779.18,0.0,0.9743,4e-05,1.76196]
[1779561992004,49.6,75781.49,0.0,0.97446,4e-05,1.75169]
[1779561997035,49.6,75784.24,0.0,0.97456,4e-05,1.7457]
[1779562002070,49.6,75785.86,0.0,0.97462,4e-05,1.74235]
[1779562004084,49.6,75791.91,0.0,0.97486,4e-05,1.72858]
[1779562006084,49.61,75794.95,0.0,0.97498,4e-05,1.72183]
[1779562007105,49.61,75788.84,0.0,0.97473,4e-05,1.73596]
[1779562008113,49.61,75789.12,0.0,0.97474,4e-05,1.7354]
[1779562013149,49.61,75793.9,0.0,0.97493,4e-05,1.7249]
[1779562019190,49.62,75799.96,0.0,0.97516,4e-05,1.71172]
[1779562022211,49.62,75790.98,0.0,0.97479,4e-05,1.73261]
[1779562024224,49.62,75790.57,0.0,0.97477,4e-05,1.73372]
[1779562029259,49.62,75791.53,0.0,0.9748,4e-05,1.73194]
[1779562034295,49.63,75792.34,0.0,0.97483,4e-05,1.73052]
[1779562040340,49.63,75792.31,0.0,0.97482,4e-05,1.73111]
[1779562045377,49.63,75792.54,0.0,0.97482,4e-05,1.73101]
[1779562050420,49.64,75792.92,0.0,0.97483,4e-05,1.73057]
[1779562052431,49.64,75787.96,0.0,0.9747,4e-05,1.73691]
[1779562054444,49.64,75785.57,0.0,0.9746,4e-05,1.74255]
[1779562060486,49.64,75784.12,0.0,0.97453,4e-05,1.74626]
[1779562065520,49.64,75784.51,0.0,0.97454,4e-05,1.74563]
[1779562070555,49.65,75786.61,0.0,0.97462,4e-05,1.74106]
[1779562076598,49.65,75786.04,0.0,0.97459,4e-05,1.74273]
[1779562081633,49.65,75788.18,0.0,0.97468,4e-05,1.73811]
[1779562083648,49.65,75797.99,0.0,0.97507,4e-05,1.71576]
[1779562084653,49.65,75800.42,0.0,0.97516,4e-05,1.71044]
[1779562086668,49.65,75795.17,0.0,0.97495,4e-05,1.7226]
[1779562087674,49.65,75788.45,0.0,0.97468,4e-05,1.73809]
[1779562092709,49.66,75785.44,0.0,0.97455,4e-05,1.74532]
[1779562096738,49.66,75780.38,0.0,0.97434,4e-05,1.75724]
[1779562098752,49.66,75770.44,0.0,0.97393,4e-05,1.78046]
[1779562100768,49.66,75765.2,0.0,0.97371,4e-05,1.79273]
[1779562105817,49.66,75763.56,0.0,0.97365,4e-05,1.79644]
[1779562106826,49.66,75747.08,0.0,0.97295,4e-05,1.83554]
[1779562111860,49.65,75748.19,0.0,0.97308,4e-05,1.82695]
[1779562113876,49.65,75753.59,0.0,0.97332,4e-05,1.81391]
[1779562118910,49.65,75754.55,0.0,0.97336,4e-05,1.81124]
[1779562123945,49.65,75754.94,0.0,0.97339,4e-05,1.80994]
[1779562130997,49.64,75753.7,0.0,0.97334,4e-05,1.81235]
[1779562136030,49.64,75754.57,0.0,0.97339,4e-05,1.80992]
[1779562138046,49.64,75746.86,0.0,0.97306,4e-05,1.82816]
[1779562139051,49.64,75740.35,0.0,0.97278,4e-05,1.84368]
[1779562140066,49.64,75739.83,0.0,0.97276,4e-05,1.8448]
[1779562141068,49.64,75734.27,0.0,0.97253,4e-05,1.85809]
[1779562142073,49.63,75729.21,0.0,0.97231,4e-05,1.87022]
[1779562144086,49.63,75727.96,0.0,0.97226,4e-05,1.87292]
[1779562149122,49.63,75727.71,0.0,0.97226,4e-05,1.87265]
[1779562150130,49.62,75736.03,0.0,0.97263,4e-05,1.85229]
[1779562151138,49.62,75739.05,0.0,0.97276,4e-05,1.84486]
[1779562154157,49.62,75728.87,0.0,0.97233,4e-05,1.86911]
[1779562155164,49.62,75725.89,0.0,0.9722,4e-05,1.8762]
[1779562160204,49.61,75727.72,0.0,0.9723,4e-05,1.87089]
[1779562166243,49.61,75725.11,0.0,0.9722,4e-05,1.87631]
[1779562168259,49.6,75716.92,0.0,0.97184,4e-05,1.89606]
[1779562169266,49.6,75714.59,0.0,0.97174,4e-05,1.90161]
[1779562174302,49.6,75713.17,0.0,0.97177,4e-05,1.89861]
[1779562179336,49.59,75711.86,0.0,0.97173,4e-05,1.90086]
[1779562184371,49.58,75707.56,0.0,0.97156,4e-05,1.91045]
[1779562187391,49.58,75688.7,0.0,0.97072,5e-05,1.95685]
[1779562188399,49.57,75677.11,0.0,0.97019,5e-05,1.9859]
[1779562189407,49.57,75675.97,0.0,0.97014,5e-05,1.98845]
[1779562193432,49.56,75682.49,0.0,0.97047,5e-05,1.97046]
[1779562194440,49.56,75685.88,0.0,0.97063,5e-05,1.96157]
[1779562197463,49.55,75692.3,0.0,0.97094,5e-05,1.9445]
[1779562199476,49.55,75696.53,0.0,0.97114,5e-05,1.93336]
[1779562204513,49.54,75706.44,0.0,0.97161,4e-05,1.90743]
[1779562206526,49.54,75707.0,0.0,0.97165,4e-05,1.90559]
[1779562211560,49.53,75707.07,0.0,0.97167,4e-05,1.90431]
[1779562216595,49.52,75709.2,0.0,0.97178,4e-05,1.89796]
[1779562221632,49.51,75708.8,0.0,0.97178,4e-05,1.89791]
[1779562224653,49.51,75717.71,0.0,0.97219,4e-05,1.8754]
[1779562225660,49.51,75719.69,0.0,0.97228,4e-05,1.87039]
[1779562230695,49.5,75719.48,0.0,0.97229,4e-05,1.8701]
[1779562235731,49.49,75719.33,0.0,0.97237,4e-05,1.8642]
[1779562241773,49.49,75718.88,0.0,0.97237,4e-05,1.8644]
[1779562247804,49.48,75717.64,0.0,0.97233,4e-05,1.86654]
[1779562252850,49.48,75717.91,0.0,0.97235,4e-05,1.86515]
[1779562255872,49.47,75722.92,0.0,0.97258,4e-05,1.85256]
[1779562257885,49.47,75725.67,0.0,0.9727,4e-05,1.84567]
[1779562262921,49.47,75727.68,0.0,0.9728,4e-05,1.84031]
[1779562267956,49.46,75725.28,0.0,0.9727,4e-05,1.84559]
[1779562272995,49.46,75730.05,0.0,0.97291,4e-05,1.83371]
[1779562276016,49.46,75747.25,0.0,0.97365,4e-05,1.79252]
[1779562277019,49.46,75754.9,0.0,0.97397,4e-05,1.7745]
[1779562282055,49.46,75755.73,0.0,0.974,4e-05,1.77268]
[1779562287090,49.46,75756.8,0.0,0.97404,4e-05,1.7703]
[1779562292125,49.46,75758.54,0.0,0.97419,4e-05,1.76105]
[1779562298164,49.47,75759.51,0.0,0.97422,4e-05,1.759]
[1779562303201,49.47,75759.99,0.0,0.97424,4e-05,1.75804]
[1779562308235,49.47,75760.23,0.0,0.97425,4e-05,1.75763]
[1779562313273,49.47,75760.87,0.0,0.97427,4e-05,1.75628]
[1779562318316,49.47,75759.34,0.0,0.9742,4e-05,1.75999]
[1779562321334,49.47,75766.2,0.0,0.97449,4e-05,1.74407]
[1779562322340,49.47,75769.63,0.0,0.97463,4e-05,1.73616]
[1779562327375,49.47,75767.38,0.0,0.97453,4e-05,1.74165]
[1779562332409,49.48,75767.94,0.0,0.97455,4e-05,1.74062]
[1779562338447,49.48,75767.7,0.0,0.97453,4e-05,1.7415]
[1779562343486,49.48,75774.0,0.0,0.97478,4e-05,1.72721]
[1779562344493,49.48,75774.76,0.0,0.97481,4e-05,1.72554]
[1779562349528,49.48,75772.9,0.0,0.97473,4e-05,1.73023]
[1779562356578,49.49,75772.14,0.0,0.97476,4e-05,1.72733]
[1779562361613,49.49,75758.48,0.0,0.97419,4e-05,1.7595]
[1779562362619,49.49,75758.0,0.0,0.97417,4e-05,1.76066]
[1779562367654,49.49,75761.04,0.0,0.97429,4e-05,1.75377]
[1779562372691,49.5,75761.1,0.0,0.97429,4e-05,1.75387]
[1779562375710,49.5,75755.54,0.0,0.97406,4e-05,1.76698]
[1779562380745,49.5,75752.57,0.0,0.97394,4e-05,1.77404]
[1779562383767,49.5,75758.36,0.0,0.97418,4e-05,1.76048]
[1779562384780,49.5,75760.76,0.0,0.97428,4e-05,1.7549]
[1779562388803,49.5,75766.08,0.0,0.97449,4e-05,1.74269]
[1779562393839,49.5,75765.82,0.0,0.97448,4e-05,1.74356]
[1779562398878,49.5,75765.25,0.0,0.97445,4e-05,1.74515]
[1779562403910,49.5,75764.97,0.0,0.97443,4e-05,1.74605]
[1779562404917,49.5,75759.97,0.0,0.97422,4e-05,1.75775]
[1779562406930,49.5,75757.73,0.0,0.97413,4e-05,1.76303]
[1779562411966,49.51,75756.99,0.0,0.97417,4e-05,1.75952]
[1779562413980,49.51,75751.81,0.0,0.97396,4e-05,1.77168]
[1779562419014,49.51,75755.24,0.0,0.9741,4e-05,1.7637]
[1779562424049,49.51,75757.17,0.0,0.97418,4e-05,1.75927]
[1779562427072,49.51,75763.68,0.0,0.97444,4e-05,1.74423]
[1779562432105,49.51,75764.54,0.0,0.97447,4e-05,1.7425]
[1779562437142,49.51,75764.1,0.0,0.97445,4e-05,1.74378]
[1779562442175,49.51,75762.69,0.0,0.97439,4e-05,1.7473]
[1779562447211,49.52,75765.03,0.0,0.97448,4e-05,1.74212]
[1779562452245,49.52,75765.23,0.0,0.97448,4e-05,1.74192]
[1779562454260,49.52,75774.01,0.0,0.97484,4e-05,1.7218]
[1779562457280,49.52,75779.14,0.0,0.97504,4e-05,1.71034]
[1779562462315,49.52,75773.98,0.0,0.97482,4e-05,1.72273]
[1779562466343,49.53,75768.32,0.0,0.97459,4e-05,1.73614]
[1779562472390,49.53,75765.1,0.0,0.97452,4e-05,1.73877]
[1779562473396,49.53,75753.33,0.0,0.97403,4e-05,1.76622]
[1779562478430,49.53,75743.7,0.0,0.97363,4e-05,1.78895]
[1779562483466,49.53,75751.84,0.0,0.97397,4e-05,1.76972]
[1779562485480,49.53,75759.91,0.0,0.97431,4e-05,1.75089]
[1779562488500,49.53,75767.89,0.0,0.97463,4e-05,1.73253]
[1779562491521,49.53,75770.66,0.0,0.97474,4e-05,1.72639]
[1779562496557,49.54,75769.89,0.0,0.9747,4e-05,1.72859]
[1779562501592,49.54,75768.41,0.0,0.97463,4e-05,1.73242]
[1779562506628,49.54,75769.58,0.0,0.97467,4e-05,1.73015]
[1779562511662,49.55,75768.55,0.0,0.97462,4e-05,1.73298]
[1779562516697,49.55,75770.45,0.0,0.97469,4e-05,1.72905]
[1779562521732,49.55,75772.16,0.0,0.97475,4e-05,1.72559]
[1779562526768,49.56,75771.32,0.0,0.97471,4e-05,1.72804]
[1779562531800,49.56,75770.36,0.0,0.97474,4e-05,1.72548]
[1779562536837,49.57,75773.1,0.0,0.97484,4e-05,1.71974]
[1779562541873,49.57,75772.44,0.0,0.9748,4e-05,1.72188]
[1779562546908,49.58,75771.52,0.0,0.97475,4e-05,1.72462]
[1779562551942,49.58,75768.65,0.0,0.97462,4e-05,1.73178]
[1779562556978,49.58,75768.79,0.0,0.97462,4e-05,1.73198]
[1779562557986,49.58,75777.02,0.0,0.97495,4e-05,1.71315]
[1779562558992,49.59,75781.91,0.0,0.97515,4e-05,1.70211]
[1779562561006,49.59,75783.96,0.0,0.97522,4e-05,1.69775]
[1779562564026,49.59,75790.26,0.0,0.97547,4e-05,1.68394]
[1779562566041,49.59,75793.27,0.0,0.97558,4e-05,1.67751]
[1779562571077,49.6,75796.06,0.0,0.97567,4e-05,1.67219]
[1779562576111,49.61,75800.41,0.0,0.97583,4e-05,1.66342]
[1779562581146,49.62,75800.82,0.0,0.97582,4e-05,1.66353]
[1779562587188,49.63,75800.65,0.0,0.9758,4e-05,1.66513]
[1779562589202,49.63,75793.07,0.0,0.97549,4e-05,1.68258]
[1779562590249,49.63,75793.0,0.0,0.97548,4e-05,1.68309]
[1779562596250,49.64,75790.92,0.0,0.97545,4e-05,1.68362]
[1779562601288,49.65,75791.63,0.0,0.97547,4e-05,1.68285]
[1779562607328,49.66,75792.62,0.0,0.97549,4e-05,1.68163]
[1779562612363,49.66,75794.2,0.0,0.97554,4e-05,1.67892]
[1779562617398,49.67,75795.29,0.0,0.97557,4e-05,1.67728]
[1779562622434,49.67,75797.64,0.0,0.97564,4e-05,1.67288]
[1779562627470,49.68,75797.69,0.0,0.97563,4e-05,1.67364]
[1779562632506,49.69,75797.73,0.0,0.97562,4e-05,1.67443]
[1779562634519,49.69,75788.95,0.0,0.97526,4e-05,1.69455]
[1779562639554,49.7,75789.18,0.0,0.97526,4e-05,1.69472]
[1779562644588,49.7,75789.41,0.0,0.97526,4e-05,1.69486]
[1779562649624,49.71,75786.25,0.0,0.97512,4e-05,1.70266]
[1779562654658,49.71,75784.32,0.0,0.9751,4e-05,1.70244]
[1779562659693,49.72,75783.59,0.0,0.97506,4e-05,1.70473]
[1779562664729,49.72,75779.03,0.0,0.97487,4e-05,1.7157]
[1779562667750,49.72,75771.25,0.0,0.97455,4e-05,1.73386]
[1779562672785,49.72,75769.75,0.0,0.97448,4e-05,1.73767]
[1779562676812,49.73,75762.45,0.0,0.97418,4e-05,1.75483]
[1779562681848,49.73,75761.97,0.0,0.97416,4e-05,1.75612]
[1779562686883,49.73,75763.52,0.0,0.97422,4e-05,1.75256]
[1779562695945,49.73,75763.85,0.0,0.97423,4e-05,1.75181]
[1779562696951,49.73,75758.31,0.0,0.974,4e-05,1.76472]
[1779562697960,49.73,75755.6,0.0,0.97389,4e-05,1.77104]
[1779562702994,49.73,75756.79,0.0,0.97394,4e-05,1.76807]
[1779562709040,49.73,75758.29,0.0,0.97401,4e-05,1.76437]
[1779562717095,49.72,75758.73,0.0,0.97411,4e-05,1.75749]
[1779562723138,49.72,75760.06,0.0,0.97417,4e-05,1.75403]
[1779562730188,49.72,75760.7,0.0,0.97421,4e-05,1.75216]
[1779562735222,49.71,75764.66,0.0,0.97437,4e-05,1.74272]
[1779562740256,49.71,75766.44,0.0,0.97445,4e-05,1.73842]
[1779562746299,49.71,75766.46,0.0,0.97446,4e-05,1.73768]
[1779562751366,49.7,75766.33,0.0,0.97448,4e-05,1.73658]
[1779562756373,49.68,75766.33,0.0,0.97451,4e-05,1.73493]
[1779562761440,49.68,75765.69,0.0,0.9745,4e-05,1.73533]
[1779562767445,49.66,75765.3,0.0,0.97452,4e-05,1.73435]
[1779562778523,49.64,75764.92,0.0,0.97463,4e-05,1.7271]
[1779562784566,49.64,75764.93,0.0,0.97462,4e-05,1.72756]
[1779562789605,49.64,75765.23,0.0,0.97464,4e-05,1.72663]
[1779562794640,49.63,75765.07,0.0,0.97465,4e-05,1.72576]
[1779562799674,49.63,75764.81,0.0,0.97464,4e-05,1.72637]
[1779562804710,49.63,75766.53,0.0,0.97471,4e-05,1.72243]
[1779562809745,49.63,75770.88,0.0,0.97489,4e-05,1.71248]
[1779562814783,49.63,75770.63,0.0,0.97487,4e-05,1.71316]
[1779562819816,49.63,75769.92,0.0,0.97484,4e-05,1.71489]
[1779562823844,49.63,75776.3,0.0,0.9751,4e-05,1.70036]
[1779562824852,49.64,75778.15,0.0,0.97517,4e-05,1.6962]
[1779562829886,49.64,75776.58,0.0,0.97511,4e-05,1.70003]
[1779562836936,49.64,75776.05,0.0,0.97515,4e-05,1.69639]
[1779562841973,49.64,75779.88,0.0,0.9753,4e-05,1.688]
[1779562843984,49.64,75786.58,0.0,0.97556,4e-05,1.67302]
[1779562844991,49.64,75781.25,0.0,0.97535,4e-05,1.68516]
[1779562845999,49.65,75777.9,0.0,0.97521,4e-05,1.69284]
[1779562851039,49.65,75779.46,0.0,0.97527,4e-05,1.68963]
[1779562856078,49.65,75776.94,0.0,0.97516,4e-05,1.6957]
[1779562861110,49.65,75773.68,0.0,0.97503,4e-05,1.70343]
[1779562863126,49.65,75764.54,0.0,0.97465,4e-05,1.72449]
[1779562865140,49.65,75763.13,0.0,0.9746,4e-05,1.72777]
[1779562870173,49.65,75763.06,0.0,0.97459,4e-05,1.72799]
[1779562875208,49.65,75763.0,0.0,0.97459,4e-05,1.72816]
[1779562877242,49.65,75757.07,0.0,0.97435,4e-05,1.74189]
[1779562879243,49.65,75747.73,0.0,0.97396,4e-05,1.76364]
[1779562880249,49.65,75746.75,0.0,0.97392,4e-05,1.76588]
[1779562885289,49.65,75746.04,0.0,0.97389,4e-05,1.76727]
[1779562890324,49.65,75748.33,0.0,0.97399,4e-05,1.7616]
[1779562895358,49.65,75753.01,0.0,0.97427,4e-05,1.74508]
[1779562897372,49.65,75754.64,0.0,0.97434,4e-05,1.74125]
[1779562902439,49.65,75754.67,0.0,0.97434,4e-05,1.74107]
[1779562907442,49.65,75755.38,0.0,0.97437,4e-05,1.73931]
[1779562912479,49.64,75750.21,0.0,0.97416,4e-05,1.75122]
[1779562913484,49.64,75748.49,0.0,0.97409,4e-05,1.75518]
[1779562919526,49.64,75749.62,0.0,0.97414,4e-05,1.75223]
[1779562924562,49.64,75750.43,0.0,0.97418,4e-05,1.7501]
[1779562926579,49.64,75716.66,0.0,0.97275,4e-05,1.83003]
[1779562927586,49.64,75708.94,0.0,0.97241,4e-05,1.84852]
[1779562928592,49.64,75708.84,0.0,0.97241,4e-05,1.84855]
[1779562929599,49.63,75716.79,0.0,0.97276,4e-05,1.82911]
[1779562930606,49.63,75720.23,0.0,0.97291,4e-05,1.82065]
[1779562935642,49.63,75718.39,0.0,0.97285,4e-05,1.82403]
[1779562941683,49.62,75718.04,0.0,0.97286,4e-05,1.82381]
[1779562946720,49.61,75717.4,0.0,0.97285,4e-05,1.82448]
[1779562951764,49.61,75723.08,0.0,0.97318,4e-05,1.80471]
[1779562952822,49.6,75727.97,0.0,0.97339,4e-05,1.79278]
[1779562955791,49.6,75731.66,0.0,0.97356,4e-05,1.7837]
[1779562960824,49.6,75729.93,0.0,0.97349,4e-05,1.78732]
[1779562965860,49.6,75731.32,0.0,0.97356,4e-05,1.78363]
[1779562968881,49.59,75724.11,0.0,0.97325,4e-05,1.8005]
[1779562969891,49.59,75717.33,0.0,0.97297,4e-05,1.81658]
[1779562977945,49.58,75716.68,0.0,0.97296,4e-05,1.81703]
[1779562983016,49.58,75717.35,0.0,0.973,4e-05,1.81471]
[1779562988016,49.57,75715.19,0.0,0.97292,4e-05,1.8192]
[1779562993050,49.57,75715.51,0.0,0.97294,4e-05,1.8177]
[1779562998086,49.56,75711.52,0.0,0.97278,4e-05,1.82658]
[1779563000100,49.56,75709.53,0.0,0.9727,4e-05,1.83105]
[1779563005135,49.55,75707.63,0.0,0.97264,4e-05,1.83478]
[1779563010171,49.55,75707.17,0.0,0.97263,4e-05,1.83501]
[1779563015209,49.54,75704.13,0.0,0.97259,4e-05,1.83597]
[1779563020240,49.53,75705.96,0.0,0.97269,4e-05,1.83065]
[1779563025276,49.53,75706.29,0.0,0.97272,4e-05,1.82899]
[1779563030310,49.52,75708.18,0.0,0.97282,4e-05,1.82358]
[1779563035345,49.52,75707.76,0.0,0.97281,4e-05,1.82377]
[1779563040380,49.51,75707.67,0.0,0.97282,4e-05,1.82317]
[1779563045415,49.5,75706.8,0.0,0.9728,4e-05,1.82445]
[1779563050453,49.5,75706.46,0.0,0.9728,4e-05,1.82428]
[1779563052464,49.49,75716.0,0.0,0.97322,4e-05,1.80121]
[1779563053513,49.49,75715.43,0.0,0.9732,4e-05,1.80232]
[1779563059513,49.49,75716.86,0.0,0.97327,4e-05,1.79817]
[1779563064548,49.48,75720.13,0.0,0.97342,4e-05,1.78986]
[1779563069584,49.48,75718.89,0.0,0.97338,4e-05,1.79232]
[1779563071601,49.48,75714.38,0.0,0.97326,4e-05,1.79741]
[1779563076632,49.47,75712.65,0.0,0.9732,4e-05,1.80094]
[1779563081668,49.47,75710.81,0.0,0.97313,4e-05,1.80473]
[1779563086703,49.46,75713.02,0.0,0.97324,4e-05,1.79886]
[1779563087711,49.46,75720.95,0.0,0.97358,4e-05,1.77967]
[1779563088716,49.46,75727.3,0.0,0.97386,4e-05,1.76436]
[1779563093806,49.45,75727.31,0.0,0.97388,4e-05,1.76296]
[1779563099796,49.44,75725.63,0.0,0.97384,4e-05,1.76532]
[1779563102818,49.43,75718.61,0.0,0.97356,4e-05,1.78112]
[1779563107851,49.43,75716.79,0.0,0.97349,4e-05,1.78489]
[1779563113946,49.42,75718.18,0.0,0.97355,4e-05,1.7812]
[1779563120943,49.42,75717.71,0.0,0.97355,4e-05,1.78167]
[1779563125977,49.41,75714.57,0.0,0.97344,4e-05,1.78767]
[1779563126984,49.41,75706.6,0.0,0.9731,4e-05,1.80664]
[1779563127992,49.41,75700.21,0.0,0.97282,4e-05,1.8219]
[1779563130011,49.4,75695.85,0.0,0.97264,4e-05,1.83217]
[1779563131013,49.4,75691.98,0.0,0.97255,4e-05,1.83589]
[1779563136048,49.4,75697.39,0.0,0.9728,4e-05,1.82199]
[1779563137068,49.4,75705.33,0.0,0.97314,4e-05,1.80275]
[1779563139073,49.4,75711.34,0.0,0.97341,4e-05,1.78818]
[1779563144160,49.38,75706.9,0.0,0.97325,4e-05,1.79662]
[1779563150154,49.36,75707.97,0.0,0.97335,4e-05,1.79148]
[1779563156195,49.34,75707.5,0.0,0.97337,4e-05,1.79005]
[1779563160229,49.33,75714.99,0.0,0.97372,4e-05,1.77054]
[1779563161232,49.33,75718.57,0.0,0.97388,4e-05,1.76167]
[1779563165259,49.31,75720.89,0.0,0.974,4e-05,1.75472]
[1779563170298,49.3,75720.62,0.0,0.97402,4e-05,1.75357]
[1779563176337,49.29,75719.98,0.0,0.97404,4e-05,1.75294]
[1779563178351,49.28,75713.62,0.0,0.97378,4e-05,1.76725]
[1779563180366,49.27,75713.08,0.0,0.97377,4e-05,1.76777]
[1779563186408,49.27,75713.52,0.0,0.97379,4e-05,1.76641]
[1779563191444,49.26,75712.39,0.0,0.97385,4e-05,1.76228]
[1779563196477,49.25,75712.93,0.0,0.97389,4e-05,1.75962]
[1779563203528,49.24,75713.49,0.0,0.97395,4e-05,1.75641]
[1779563210576,49.22,75716.91,0.0,0.97413,4e-05,1.74654]
[1779563214651,49.21,75723.6,0.0,0.97443,4e-05,1.72972]
[1779563221653,49.2,75722.45,0.0,0.97441,4e-05,1.73092]
[1779563226687,49.2,75721.39,0.0,0.97438,4e-05,1.73235]
[1779563233736,49.18,75721.02,0.0,0.97439,4e-05,1.73178]
[1779563238772,49.18,75720.03,0.0,0.97436,4e-05,1.73328]
[1779563243807,49.17,75717.76,0.0,0.97428,4e-05,1.73783]
[1779563254931,49.16,75717.41,0.0,0.97437,4e-05,1.73157]
[1779563260926,49.15,75720.8,0.0,0.97453,4e-05,1.72277]
[1779563262940,49.15,75728.16,0.0,0.97484,4e-05,1.70541]
[1779563267975,49.15,75728.38,0.0,0.97486,4e-05,1.70438]
[1779563274016,49.14,75730.73,0.0,0.97496,4e-05,1.69836]
[1779563281066,49.14,75732.45,0.0,0.97505,4e-05,1.69373]
[1779563286100,49.13,75735.98,0.0,0.9752,4e-05,1.68513]
[1779563291136,49.13,75737.7,0.0,0.97528,4e-05,1.68072]
[1779563294157,49.13,75742.82,0.0,0.97549,4e-05,1.66877]
[1779563299199,49.13,75747.35,0.0,0.97568,4e-05,1.65813]
[1779563301212,49.13,75723.94,0.0,0.97472,4e-05,1.71187]
[1779563302228,49.12,75710.57,0.0,0.97417,4e-05,1.74301]
[1779563303231,49.12,75715.59,0.0,0.97438,4e-05,1.73119]
[1779563305246,49.12,75721.69,0.0,0.97463,4e-05,1.71694]
[1779563306257,49.12,75729.46,0.0,0.97495,4e-05,1.69893]
[1779563308266,49.13,75731.66,0.0,0.97504,4e-05,1.69396]
[1779563313301,49.12,75731.3,0.0,0.97512,4e-05,1.68847]
[1779563318336,49.11,75728.71,0.0,0.97503,4e-05,1.69346]
[1779563319344,49.11,75735.9,0.0,0.97533,4e-05,1.67672]
[1779563320350,49.11,75737.34,0.0,0.97539,4e-05,1.67325]
[1779563325428,49.1,75735.63,0.0,0.97533,4e-05,1.67636]
[1779563332436,49.1,75733.53,0.0,0.97525,4e-05,1.68104]
[1779563337473,49.1,75731.06,0.0,0.97515,4e-05,1.68647]
[1779563344522,49.08,75729.91,0.0,0.97514,4e-05,1.68731]
[1779563349557,49.07,75727.87,0.0,0.97508,4e-05,1.69074]
[1779563354592,49.06,75727.32,0.0,0.97508,4e-05,1.69073]
[1779563359629,49.06,75731.02,0.0,0.97525,4e-05,1.68098]
[1779563365714,49.04,75733.31,0.0,0.97537,4e-05,1.67405]
[1779563372719,49.03,75735.1,0.0,0.97554,4e-05,1.66337]
[1779563379767,49.02,75733.52,0.0,0.9755,4e-05,1.6656]
[1779563385853,49.01,75730.5,0.0,0.9754,4e-05,1.67152]
[1779563391851,49.01,75729.97,0.0,0.97539,4e-05,1.67174]
[1779563396887,49.0,75728.56,0.0,0.97535,4e-05,1.67416]
[1779563399907,49.0,75718.7,0.0,0.97496,4e-05,1.69636]
[1779563401924,49.0,75713.5,0.0,0.97474,4e-05,1.70831]
[1779563405993,49.0,75708.19,0.0,0.97452,4e-05,1.72097]
[1779563411993,49.0,75710.16,0.0,0.97459,4e-05,1.71664]
[1779563417029,49.0,75711.21,0.0,0.97463,4e-05,1.71444]
[1779563419042,49.0,75717.02,0.0,0.97488,4e-05,1.7006]
[1779563424076,48.99,75718.88,0.0,0.97497,4e-05,1.69554]
[1779563429115,48.99,75718.67,0.0,0.97497,4e-05,1.69529]
[1779563434152,48.98,75725.52,0.0,0.97534,4e-05,1.67351]
[1779563439185,48.98,75724.72,0.0,0.97532,4e-05,1.67481]
[1779563444219,48.97,75721.03,0.0,0.97518,4e-05,1.68279]
[1779563449255,48.97,75720.45,0.0,0.97516,4e-05,1.68357]
[1779563454289,48.97,75720.26,0.0,0.97516,4e-05,1.68344]
[1779563461339,48.96,75719.58,0.0,0.97515,4e-05,1.68421]
[1779563466426,48.96,75721.12,0.0,0.97522,4e-05,1.68012]
[1779563472417,48.95,75720.54,0.0,0.97521,4e-05,1.68084]
[1779563479466,48.94,75718.19,0.0,0.97513,4e-05,1.68551]
[1779563484501,48.94,75717.8,0.0,0.97512,4e-05,1.68586]
[1779563489535,48.94,75719.88,0.0,0.97522,4e-05,1.68053]
[1779563495578,48.93,75719.74,0.0,0.97529,4e-05,1.675]
[1779563500614,48.93,75718.01,0.0,0.97523,4e-05,1.67851]
[1779563506655,48.92,75720.51,0.0,0.97534,4e-05,1.67221]
[1779563510683,48.92,75715.4,0.0,0.97514,4e-05,1.68364]
[1779563511690,48.92,75709.11,0.0,0.97488,4e-05,1.69812]
[1779563512699,48.92,75708.67,0.0,0.97487,4e-05,1.69901]
[1779563517735,48.92,75709.9,0.0,0.97491,4e-05,1.6966]
[1779563522769,48.92,75712.02,0.0,0.975,4e-05,1.69148]
[1779563527805,48.93,75712.82,0.0,0.97502,4e-05,1.6901]
[1779563533847,48.93,75713.63,0.0,0.97505,4e-05,1.68879]
[1779563538883,48.93,75714.94,0.0,0.97509,4e-05,1.68631]
[1779563543917,48.94,75715.82,0.0,0.97512,4e-05,1.68475]
[1779563552981,48.94,75716.46,0.0,0.97522,4e-05,1.67785]
[1779563554995,48.93,75727.33,0.0,0.97567,4e-05,1.65268]
[1779563562045,48.93,75726.62,0.0,0.97565,4e-05,1.65361]
[1779563567129,48.93,75725.41,0.0,0.97561,4e-05,1.6559]
[1779563573122,48.92,75727.79,0.0,0.97572,4e-05,1.64995]
[1779563575136,48.92,75719.51,0.0,0.97539,4e-05,1.66867]
[1779563581178,48.91,75719.21,0.0,0.97539,4e-05,1.66866]
[1779563583194,48.91,75728.14,0.0,0.97575,4e-05,1.64805]
[1779563591248,48.91,75729.03,0.0,0.9758,4e-05,1.64538]
[1779563596284,48.91,75727.41,0.0,0.97574,4e-05,1.64869]
[1779563601319,48.9,75726.48,0.0,0.97571,4e-05,1.65044]
[1779563606355,48.9,75728.0,0.0,0.97578,4e-05,1.64663]
[1779563611390,48.9,75728.42,0.0,0.97587,4e-05,1.64017]
[1779563616424,48.9,75731.48,0.0,0.976,4e-05,1.63299]
[1779563621460,48.89,75735.93,0.0,0.97618,4e-05,1.62272]
[1779563627501,48.89,75738.37,0.0,0.97628,4e-05,1.617]
[1779563632536,48.89,75739.83,0.0,0.97634,4e-05,1.61354]
[1779563637619,48.89,75740.69,0.0,0.97638,4e-05,1.61142]
[1779563643615,48.89,75742.42,0.0,0.97645,4e-05,1.60732]
[1779563648650,48.89,75742.75,0.0,0.97646,4e-05,1.6064]
[1779563653685,48.88,75740.36,0.0,0.97637,4e-05,1.61158]
[1779563655700,48.88,75746.5,0.0,0.97662,4e-05,1.59781]
[1779563658720,48.88,75750.55,0.0,0.97677,4e-05,1.5888]
[1779563663756,48.88,75751.9,0.0,0.97683,4e-05,1.58582]
[1779563668790,48.88,75749.41,0.0,0.97673,4e-05,1.59132]
[1779563674833,48.88,75750.34,0.0,0.97684,4e-05,1.58412]
[1779563679870,48.88,75751.34,0.0,0.97688,4e-05,1.58194]
[1779563684903,48.88,75746.76,0.0,0.9767,4e-05,1.5921]
[1779563689937,48.88,75744.15,0.0,0.9766,4e-05,1.59781]
[1779563694973,48.88,75737.52,0.0,0.97634,4e-05,1.61243]
[1779563696987,48.88,75731.03,0.0,0.97608,4e-05,1.62718]
[1779563697993,48.88,75725.35,0.0,0.97585,4e-05,1.64023]
[1779563699001,48.89,75721.69,0.0,0.9757,4e-05,1.64871]
[1779563701028,48.89,75718.11,0.0,0.97555,4e-05,1.65717]
[1779563705073,48.89,75732.71,0.0,0.97613,4e-05,1.62452]
[1779563706080,48.89,75735.59,0.0,0.97624,4e-05,1.61821]
[1779563709095,48.89,75744.03,0.0,0.97657,4e-05,1.59943]
[1779563710101,48.89,75745.34,0.0,0.97662,4e-05,1.59626]
[1779563715136,48.88,75748.08,0.0,0.97675,4e-05,1.58899]
[1779563720172,48.87,75748.97,0.0,0.97681,4e-05,1.58589]
[1779563728272,48.86,75749.76,0.0,0.97687,4e-05,1.58236]
[1779563734270,48.85,75749.76,0.0,0.97696,4e-05,1.57593]
[1779563739305,48.84,75754.31,0.0,0.97715,4e-05,1.56488]
[1779563743343,48.84,75762.9,0.0,0.9775,4e-05,1.54533]
[1779563744354,48.83,75777.2,0.0,0.97804,4e-05,1.51418]
[1779563749387,48.83,75780.9,0.0,0.97818,4e-05,1.50579]
[1779563754420,48.83,75784.82,0.0,0.97833,4e-05,1.497]
[1779563761472,48.82,75784.64,0.0,0.97834,4e-05,1.49685]
[1779563766505,48.82,75783.59,0.0,0.97831,4e-05,1.49865]
[1779563771539,48.81,75782.86,0.0,0.9783,4e-05,1.49911]
[1779563776575,48.81,75780.5,0.0,0.97822,4e-05,1.5037]
[1779563782616,48.8,75779.65,0.0,0.9782,4e-05,1.505]
[1779563788659,48.8,75777.91,0.0,0.97814,4e-05,1.50822]
[1779563798768,48.79,75774.33,0.0,0.97809,4e-05,1.51014]
[1779563804769,48.79,75773.93,0.0,0.97808,4e-05,1.51057]
[1779563809806,48.78,75773.68,0.0,0.97808,4e-05,1.51076]
[1779563811821,48.78,75780.1,0.0,0.97832,4e-05,1.49693]
[1779563812827,48.78,75780.92,0.0,0.97835,4e-05,1.49514]
[1779563818909,48.78,75786.13,0.0,0.97854,4e-05,1.48385]
[1779563824912,48.78,75790.88,0.0,0.97872,4e-05,1.47367]
[1779563829947,48.78,75795.8,0.0,0.9789,4e-05,1.46331]
[1779563838003,48.78,75795.79,0.0,0.9789,4e-05,1.46336]
[1779563843041,48.78,75797.31,0.0,0.97895,4e-05,1.46024]
[1779563848075,48.78,75800.7,0.0,0.97907,4e-05,1.45325]
[1779563853112,48.78,75797.69,0.0,0.97903,4e-05,1.4548]
[1779563858147,48.78,75799.68,0.0,0.9791,4e-05,1.45079]
[1779563863182,48.78,75801.13,0.0,0.97914,4e-05,1.44796]
[1779563868222,48.79,75801.84,0.0,0.97917,4e-05,1.44669]
[1779563875271,48.79,75801.35,0.0,0.97914,4e-05,1.44797]
[1779563880306,48.79,75800.7,0.0,0.97912,4e-05,1.4495]
[1779563886348,48.79,75800.79,0.0,0.97912,4e-05,1.44952]
[1779563891389,48.79,75805.63,0.0,0.97929,4e-05,1.43966]
[1779563892397,48.79,75808.18,0.0,0.97938,4e-05,1.43445]
[1779563896435,48.8,75817.38,0.0,0.97969,3e-05,1.41592]
[1779563901471,48.8,75815.59,0.0,0.97962,3e-05,1.42006]
[1779563906520,48.8,75816.77,0.0,0.97966,3e-05,1.41814]
[1779563907512,48.81,75831.19,0.0,0.98015,3e-05,1.38908]
[1779563908520,48.81,75852.74,0.0,0.98087,3e-05,1.34652]
[1779563912554,48.82,75877.96,0.0,0.98173,3e-05,1.29452]
[1779563913571,48.88,75894.75,0.0,0.98215,3e-05,1.26961]
[1779563914570,48.88,75889.21,0.0,0.98197,3e-05,1.28002]
[1779563915577,48.89,75879.67,0.0,0.98165,3e-05,1.29947]
[1779563918597,48.91,75887.98,0.0,0.98188,3e-05,1.28576]
[1779563923633,49.1,75890.69,0.0,0.9816,3e-05,1.30239]
[1779563927670,49.26,75884.91,0.0,0.98111,3e-05,1.33201]
[1779563928674,49.28,75884.9,0.0,0.98107,3e-05,1.33422]
[1779563933711,49.32,75877.53,0.0,0.98075,3e-05,1.3534]
[1779563934718,49.32,75873.86,0.0,0.98062,3e-05,1.36075]
[1779563939752,49.33,75868.58,0.0,0.98043,3e-05,1.37196]
[1779563941771,49.33,75867.55,0.0,0.9804,3e-05,1.37427]
[1779563944788,49.34,75873.3,0.0,0.98058,3e-05,1.36338]
[1779563949823,49.34,75875.86,0.0,0.98065,3e-05,1.35912]
[1779563954858,49.35,75874.31,0.0,0.98059,3e-05,1.3629]
[1779563955865,49.35,75856.05,0.0,0.97997,3e-05,1.39917]
[1779563956874,49.35,75851.56,0.0,0.97982,3e-05,1.40825]
[1779563958886,49.35,75848.0,0.0,0.97969,3e-05,1.41555]
[1779563963921,49.35,75845.23,0.0,0.97959,3e-05,1.42145]
[1779563968960,49.36,75845.43,0.0,0.97959,3e-05,1.42137]
[1779563969965,49.36,75839.37,0.0,0.97938,3e-05,1.43374]
[1779563970973,49.36,75833.69,0.0,0.97918,4e-05,1.44538]
[1779563971980,49.36,75830.08,0.0,0.97912,4e-05,1.44796]
[1779563975001,49.36,75827.18,0.0,0.97902,4e-05,1.45397]
[1779563980071,49.36,75826.88,0.0,0.97901,4e-05,1.45468]
[1779563985071,49.36,75829.3,0.0,0.97909,4e-05,1.44982]
[1779563990141,49.36,75831.84,0.0,0.97918,4e-05,1.44477]
[1779563995159,49.36,75831.19,0.0,0.97915,4e-05,1.44626]
[1779563997160,49.36,75850.98,0.0,0.97984,3e-05,1.40618]
[1779563998168,49.36,75853.39,0.0,0.97992,3e-05,1.40145]
[1779564002199,49.37,75862.65,0.0,0.98022,3e-05,1.38346]
[1779564003206,49.37,75863.95,0.0,0.98027,3e-05,1.38102]
[1779564005220,49.37,75856.79,0.0,0.98002,3e-05,1.39552]
[1779564006226,49.37,75854.71,0.0,0.97995,3e-05,1.39979]
[1779564011265,49.38,75853.98,0.0,0.97991,3e-05,1.40177]
[1779564016327,49.38,75855.61,0.0,0.97996,3e-05,1.39903]
[1779564018316,49.38,75848.42,0.0,0.97971,3e-05,1.41366]
[1779564019323,49.38,75848.15,0.0,0.9797,3e-05,1.41428]
[1779564024357,49.39,75849.11,0.0,0.97973,3e-05,1.41275]
[1779564029394,49.39,75849.96,0.0,0.97975,3e-05,1.41146]
[1779564034427,49.39,75853.63,0.0,0.97993,3e-05,1.39974]
[1779564039462,49.4,75855.68,0.0,0.97999,3e-05,1.39617]
[1779564044498,49.4,75866.82,0.0,0.98036,3e-05,1.37466]
[1779564045504,49.4,75868.88,0.0,0.98042,3e-05,1.37075]
[1779564047519,49.41,75875.65,0.0,0.98064,3e-05,1.35779]
[1779564048526,49.41,75879.55,0.0,0.98077,3e-05,1.35036]
[1779564052618,49.42,75882.74,0.0,0.98086,3e-05,1.34493]
[1779564054586,49.42,75895.67,0.0,0.98127,3e-05,1.32069]
[1779564055597,49.42,75889.82,0.0,0.98108,3e-05,1.33212]
[1779564056600,49.42,75882.22,0.0,0.98083,3e-05,1.34699]
[1779564057608,49.43,75876.39,0.0,0.98063,3e-05,1.35852]
[1779564060628,49.43,75870.66,0.0,0.98044,3e-05,1.37007]
[1779564062644,49.43,75861.94,0.0,0.98014,3e-05,1.38758]
[1779564064657,49.43,75857.95,0.0,0.98,3e-05,1.39575]
[1779564069691,49.44,75856.64,0.0,0.97995,3e-05,1.39888]
[1779564072713,49.44,75846.18,0.0,0.97958,3e-05,1.42018]
[1779564073722,49.44,75841.46,0.0,0.97942,3e-05,1.4298]
[1779564074728,49.44,75839.91,0.0,0.97936,3e-05,1.43305]
[1779564078754,49.44,75845.25,0.0,0.97954,3e-05,1.42239]
[1779564083793,49.45,75839.31,0.0,0.97933,3e-05,1.43476]
[1779564085810,49.45,75832.82,0.0,0.9791,4e-05,1.44812]
[1779564090844,49.45,75830.43,0.0,0.97902,4e-05,1.45312]
[1779564095876,49.45,75830.02,0.0,0.97907,4e-05,1.4492]
[1779564100913,49.45,75829.73,0.0,0.97906,4e-05,1.44991]
[1779564105947,49.47,75830.06,0.0,0.97903,4e-05,1.45166]
[1779564110982,49.49,75829.57,0.0,0.97897,4e-05,1.45505]
[1779564116016,49.51,75829.88,0.0,0.97894,4e-05,1.45679]
[1779564121085,49.52,75831.65,0.0,0.97898,4e-05,1.45462]
[1779564126089,49.52,75832.08,0.0,0.97899,4e-05,1.45385]
[1779564131123,49.52,75830.8,0.0,0.97894,4e-05,1.45661]
[1779564136162,49.52,75829.8,0.0,0.9789,4e-05,1.45877]
[1779564141196,49.52,75828.83,0.0,0.97887,4e-05,1.46087]
[1779564146235,49.53,75828.56,0.0,0.97886,4e-05,1.46153]
[1779564151270,49.53,75824.76,0.0,0.97879,4e-05,1.46451]
[1779564156305,49.53,75824.69,0.0,0.97878,4e-05,1.46472]
[1779564161367,49.53,75825.17,0.0,0.9788,4e-05,1.4638]
[1779564170403,49.53,75825.24,0.0,0.9788,4e-05,1.46378]
[1779564175438,49.53,75824.88,0.0,0.97879,4e-05,1.46459]
[1779564180476,49.53,75824.72,0.0,0.97878,4e-05,1.46499]
[1779564187524,49.53,75824.85,0.0,0.97878,4e-05,1.46479]
[1779564192559,49.53,75820.22,0.0,0.97862,4e-05,1.47435]
[1779564197591,49.53,75817.55,0.0,0.97852,4e-05,1.47982]
[1779564202628,49.53,75818.19,0.0,0.97855,4e-05,1.4784]
[1779564207661,49.53,75818.1,0.0,0.97855,4e-05,1.47849]
[1779564212696,49.53,75819.19,0.0,0.97866,4e-05,1.47116]
[1779564217732,49.53,75819.35,0.0,0.97866,4e-05,1.47074]
[1779564220752,49.52,75813.98,0.0,0.97847,4e-05,1.48181]
[1779564225788,49.52,75811.51,0.0,0.97838,4e-05,1.48674]
[1779564230823,49.52,75814.92,0.0,0.97851,4e-05,1.47939]
[1779564235858,49.52,75816.37,0.0,0.97857,4e-05,1.47619]
[1779564240894,49.52,75815.57,0.0,0.97854,4e-05,1.4777]
[1779564245927,49.52,75816.18,0.0,0.97857,4e-05,1.47627]
[1779564250963,49.52,75815.47,0.0,0.97854,4e-05,1.4776]
[1779564255998,49.51,75815.38,0.0,0.97854,4e-05,1.47765]
[1779564262042,49.51,75815.91,0.0,0.97856,4e-05,1.47639]
[1779564267079,49.51,75815.7,0.0,0.97856,4e-05,1.47672]
[1779564272113,49.51,75814.72,0.0,0.97859,4e-05,1.47371]
[1779564277147,49.51,75814.62,0.0,0.97859,4e-05,1.47383]
[1779564278154,49.51,75808.14,0.0,0.97836,4e-05,1.48733]
[1779564279162,49.51,75807.63,0.0,0.97834,4e-05,1.48836]
[1779564285204,49.51,75808.78,0.0,0.97838,4e-05,1.48572]
[1779564287217,49.51,75814.79,0.0,0.9786,4e-05,1.47312]
[1779564292252,49.51,75815.39,0.0,0.97863,4e-05,1.47181]
[1779564297288,49.51,75815.75,0.0,0.97864,4e-05,1.471]
[1779564302322,49.51,75815.65,0.0,0.97864,4e-05,1.47116]
[1779564307359,49.51,75813.48,0.0,0.97856,4e-05,1.47561]
[1779564312397,49.5,75812.97,0.0,0.97854,4e-05,1.47658]
[1779564317431,49.5,75815.16,0.0,0.97862,4e-05,1.47194]
[1779564321458,49.5,75821.74,0.0,0.97886,4e-05,1.45827]
[1779564322466,49.5,75818.61,0.0,0.97875,4e-05,1.46475]
[1779564327504,49.5,75819.12,0.0,0.97877,4e-05,1.46369]
[1779564332538,49.5,75820.94,0.0,0.9789,4e-05,1.45502]
[1779564337574,49.5,75822.92,0.0,0.97897,4e-05,1.45101]
[1779564342633,49.51,75821.48,0.0,0.97892,4e-05,1.45407]
[1779564348652,49.51,75823.63,0.0,0.97899,4e-05,1.44973]
[1779564353688,49.5,75822.46,0.0,0.97897,4e-05,1.45095]
[1779564358723,49.48,75821.26,0.0,0.97896,4e-05,1.45133]
[1779564363762,49.48,75819.58,0.0,0.97891,4e-05,1.45445]
[1779564365773,49.48,75830.56,0.0,0.9793,4e-05,1.43203]
[1779564370806,49.48,75831.4,0.0,0.97932,4e-05,1.43064]
[1779564375843,49.48,75834.35,0.0,0.97942,3e-05,1.425]
[1779564380877,49.48,75835.72,0.0,0.97947,3e-05,1.42217]
[1779564385912,49.48,75835.2,0.0,0.97944,3e-05,1.42361]
[1779564390957,49.49,75839.46,0.0,0.97958,3e-05,1.41546]
[1779564391956,49.49,75833.7,0.0,0.97945,3e-05,1.42234]
[1779564396991,49.49,75837.4,0.0,0.97957,3e-05,1.41534]
[1779564402038,49.5,75837.18,0.0,0.97955,3e-05,1.41628]
[1779564407072,49.5,75835.67,0.0,0.97949,3e-05,1.41981]
[1779564412108,49.51,75835.88,0.0,0.97949,3e-05,1.41987]
[1779564417145,49.51,75835.61,0.0,0.97947,3e-05,1.42091]
[1779564422178,49.51,75834.75,0.0,0.97943,3e-05,1.42313]
[1779564427213,49.52,75834.49,0.0,0.97942,3e-05,1.42413]
[1779564432248,49.52,75834.14,0.0,0.9794,3e-05,1.42531]
[1779564438290,49.53,75833.98,0.0,0.97938,3e-05,1.4262]
[1779564442319,49.53,75827.3,0.0,0.97914,4e-05,1.44015]
[1779564447354,49.53,75827.15,0.0,0.97913,4e-05,1.44082]
[1779564452391,49.54,75828.15,0.0,0.97922,4e-05,1.43424]
[1779564457426,49.54,75828.0,0.0,0.97921,4e-05,1.43494]
[1779564461452,49.54,75822.5,0.0,0.97902,4e-05,1.44603]
[1779564465481,49.54,75818.36,0.0,0.97887,4e-05,1.45474]
[1779564472528,49.54,75819.37,0.0,0.9789,4e-05,1.45296]
[1779564478571,49.54,75820.05,0.0,0.97892,4e-05,1.45182]
[1779564483640,49.55,75821.55,0.0,0.97897,4e-05,1.44896]
[1779564488640,49.55,75825.9,0.0,0.97912,4e-05,1.44031]
[1779564493676,49.55,75826.23,0.0,0.97913,4e-05,1.43994]
[1779564498710,49.55,75825.75,0.0,0.9791,4e-05,1.44122]
[1779564503781,49.56,75825.84,0.0,0.9791,4e-05,1.44138]
[1779564509792,49.56,75826.17,0.0,0.97911,4e-05,1.44104]
[1779564514824,49.56,75830.47,0.0,0.97932,4e-05,1.42763]
[1779564515830,49.56,75832.99,0.0,0.97941,3e-05,1.42268]
[1779564521872,49.57,75835.92,0.0,0.9795,3e-05,1.41732]
[1779564526908,49.57,75835.43,0.0,0.97947,3e-05,1.41878]
[1779564531942,49.58,75839.99,0.0,0.97962,3e-05,1.4101]
[1779564536977,49.58,75844.37,0.0,0.97977,3e-05,1.40187]
[1779564542013,49.58,75845.46,0.0,0.97979,3e-05,1.40025]
[1779564547048,49.59,75847.45,0.0,0.97985,3e-05,1.39683]
[1779564552085,49.59,75848.24,0.0,0.97987,3e-05,1.39581]
[1779564554097,49.6,75855.93,0.0,0.98013,3e-05,1.38077]
[1779564556111,49.6,75862.89,0.0,0.98036,3e-05,1.36736]
[1779564561146,49.61,75862.56,0.0,0.98033,3e-05,1.36876]
[1779564567188,49.61,75863.83,0.0,0.98036,3e-05,1.36714]
[1779564573233,49.62,75863.64,0.0,0.98041,3e-05,1.36362]
[1779564578265,49.63,75863.8,0.0,0.9804,3e-05,1.36402]
[1779564583301,49.63,75865.35,0.0,0.98044,3e-05,1.36171]
[1779564589343,49.64,75866.99,0.0,0.98048,3e-05,1.3594]
[1779564594377,49.65,75867.65,0.0,0.98049,3e-05,1.35885]
[1779564599413,49.65,75867.67,0.0,0.98048,3e-05,1.35956]
[1779564604453,49.66,75869.87,0.0,0.98054,3e-05,1.35603]
[1779564606463,49.66,75867.3,0.0,0.98044,3e-05,1.36138]
[1779564607469,49.66,75861.64,0.0,0.98025,3e-05,1.37264]
[1779564608479,49.67,75861.49,0.0,0.98024,3e-05,1.37307]
[1779564613513,49.67,75859.91,0.0,0.98018,3e-05,1.37681]
[1779564618548,49.68,75866.67,0.0,0.9804,3e-05,1.36414]
[1779564619560,49.68,75869.29,0.0,0.98048,3e-05,1.35916]
[1779564620570,49.68,75876.35,0.0,0.98071,3e-05,1.34557]
[1779564621576,49.68,75884.01,0.0,0.98096,3e-05,1.33097]
[1779564622581,49.68,75885.3,0.0,0.981,3e-05,1.32869]
[1779564627616,49.69,75885.06,0.0,0.98098,3e-05,1.33014]
[1779564632654,49.7,75883.59,0.0,0.98098,3e-05,1.32926]
[1779564634718,49.7,75878.42,0.0,0.9808,3e-05,1.3396]
[1779564640707,49.71,75877.02,0.0,0.98074,3e-05,1.34338]
[1779564645759,49.72,75874.64,0.0,0.98064,3e-05,1.34885]
[1779564650793,49.73,75871.94,0.0,0.98054,3e-05,1.35493]
[1779564655827,49.73,75867.94,0.0,0.98039,3e-05,1.36353]
[1779564660861,49.74,75872.62,0.0,0.98054,3e-05,1.35513]
[1779564662876,49.74,75877.07,0.0,0.98068,3e-05,1.34682]
[1779564667909,49.75,75880.71,0.0,0.98078,3e-05,1.34067]
[1779564669924,49.75,75868.76,0.0,0.98038,3e-05,1.36423]
[1779564670931,49.75,75868.84,0.0,0.98038,3e-05,1.36422]
[1779564672946,49.76,75863.28,0.0,0.98019,3e-05,1.37541]
[1779564677981,49.76,75862.77,0.0,0.98016,3e-05,1.37703]
[1779564683018,49.77,75851.97,0.0,0.97978,3e-05,1.39903]
[1779564684025,49.77,75849.33,0.0,0.97969,3e-05,1.40446]
[1779564690066,49.77,75848.44,0.0,0.97965,3e-05,1.40663]
[1779564694095,49.77,75844.9,0.0,0.97959,3e-05,1.40912]
[1779564701143,49.78,75844.47,0.0,0.97957,3e-05,1.41038]
[1779564706180,49.78,75844.49,0.0,0.97957,3e-05,1.41065]
[1779564711213,49.78,75844.09,0.0,0.97955,3e-05,1.41177]
[1779564716248,49.79,75842.37,0.0,0.97948,3e-05,1.41556]
[1779564720276,49.79,75837.07,0.0,0.97929,4e-05,1.42649]
[1779564724305,49.79,75830.21,0.0,0.97905,4e-05,1.44057]
[1779564729343,49.79,75829.61,0.0,0.97903,4e-05,1.44193]
[1779564734378,49.79,75826.69,0.0,0.97892,4e-05,1.44801]
[1779564740420,49.79,75825.2,0.0,0.97887,4e-05,1.45115]
[1779564745495,49.79,75825.61,0.0,0.97888,4e-05,1.45038]
[1779564751497,49.79,75823.17,0.0,0.97886,4e-05,1.45053]
[1779564756532,49.79,75821.97,0.0,0.97882,4e-05,1.45306]
[1779564763581,49.79,75823.16,0.0,0.97886,4e-05,1.4507]
[1779564770632,49.79,75821.04,0.0,0.97878,4e-05,1.45512]
[1779564775706,49.8,75821.75,0.0,0.97881,4e-05,1.45371]
[1779564781709,49.8,75822.39,0.0,0.97883,4e-05,1.45246]
[1779564786746,49.8,75819.53,0.0,0.97872,4e-05,1.45839]
[1779564792786,49.8,75822.52,0.0,0.97883,4e-05,1.45226]
[1779564797821,49.8,75817.95,0.0,0.97867,4e-05,1.46168]
[1779564802855,49.8,75818.82,0.0,0.9787,4e-05,1.45984]
[1779564807892,49.8,75820.39,0.0,0.97876,4e-05,1.45657]
[1779564812926,49.8,75820.37,0.0,0.97882,4e-05,1.45163]
[1779564818968,49.8,75819.79,0.0,0.9788,4e-05,1.45282]
[1779564825011,49.8,75818.9,0.0,0.97877,4e-05,1.45462]
[1779564830055,49.79,75815.38,0.0,0.97865,4e-05,1.46181]
[1779564835081,49.79,75813.58,0.0,0.97858,4e-05,1.46539]
[1779564841121,49.79,75813.96,0.0,0.9786,4e-05,1.46445]
[1779564846204,49.79,75815.12,0.0,0.97865,4e-05,1.4619]
[1779564856277,49.79,75815.68,0.0,0.97867,4e-05,1.46049]
[1779564862270,49.79,75814.62,0.0,0.97863,4e-05,1.46253]
[1779564867307,49.79,75819.55,0.0,0.97881,4e-05,1.45226]
[1779564872341,49.79,75822.98,0.0,0.979,4e-05,1.44029]
[1779564877376,49.79,75827.35,0.0,0.97916,4e-05,1.43146]
[1779564882412,49.79,75826.74,0.0,0.97913,4e-05,1.43283]
[1779564887447,49.79,75825.35,0.0,0.97908,4e-05,1.43576]
[1779564892482,49.79,75824.91,0.0,0.97907,4e-05,1.43676]
[1779564897519,49.79,75825.51,0.0,0.97908,4e-05,1.43566]
[1779564903559,49.79,75827.8,0.0,0.97916,4e-05,1.43118]
[1779564908593,49.79,75823.43,0.0,0.97901,4e-05,1.44021]
[1779564913628,49.79,75824.2,0.0,0.97903,4e-05,1.43873]
[1779564918663,49.8,75823.11,0.0,0.97899,4e-05,1.44104]
[1779564923699,49.8,75822.77,0.0,0.97898,4e-05,1.44181]
[1779564925714,49.8,75814.22,0.0,0.97867,4e-05,1.45935]
[1779564932762,49.79,75814.15,0.0,0.97874,4e-05,1.45441]
[1779564937797,49.79,75812.63,0.0,0.97869,4e-05,1.45747]
[1779564942832,49.79,75813.97,0.0,0.97874,4e-05,1.45461]
[1779564947866,49.79,75813.41,0.0,0.97872,4e-05,1.45568]
[1779564953909,49.79,75813.31,0.0,0.97872,4e-05,1.45577]
[1779564958944,49.79,75813.17,0.0,0.97871,4e-05,1.45595]
[1779564963978,49.79,75811.99,0.0,0.97867,4e-05,1.45825]
[1779564969018,49.79,75809.3,0.0,0.97858,4e-05,1.46365]
[1779564974051,49.79,75809.21,0.0,0.97858,4e-05,1.46364]
[1779564977073,49.79,75800.89,0.0,0.97828,4e-05,1.4808]
[1779564978081,49.78,75798.54,0.0,0.97819,4e-05,1.48564]
[1779564983118,49.78,75796.53,0.0,0.97813,4e-05,1.48945]
[1779564988152,49.78,75793.2,0.0,0.97801,4e-05,1.49602]
[1779564993188,49.77,75794.76,0.0,0.97815,4e-05,1.48727]
[1779564998221,49.77,75799.36,0.0,0.97832,4e-05,1.47729]
[1779565003256,49.77,75796.85,0.0,0.97824,4e-05,1.48222]
[1779565008291,49.77,75796.53,0.0,0.97823,4e-05,1.4826]
[1779565013327,49.76,75792.9,0.0,0.9781,4e-05,1.48983]
[1779565019369,49.76,75793.74,0.0,0.97814,4e-05,1.48773]
[1779565023397,49.76,75800.37,0.0,0.97839,4e-05,1.47363]
[1779565025410,49.76,75804.47,0.0,0.97854,4e-05,1.46504]
[1779565030445,49.76,75806.59,0.0,0.97862,4e-05,1.46052]
[1779565037495,49.76,75806.37,0.0,0.97861,4e-05,1.46084]
[1779565042532,49.76,75806.31,0.0,0.97861,4e-05,1.46089]
[1779565047609,49.75,75806.52,0.0,0.97862,4e-05,1.46039]
[1779565053609,49.75,75806.06,0.0,0.97867,4e-05,1.45628]
[1779565056630,49.75,75811.06,0.0,0.97885,4e-05,1.44597]
[1779565058643,49.75,75815.63,0.0,0.97901,4e-05,1.43665]
[1779565063678,49.76,75815.01,0.0,0.97899,4e-05,1.43805]
[1779565068713,49.76,75814.43,0.0,0.97897,4e-05,1.43937]
[1779565073749,49.76,75813.95,0.0,0.97895,4e-05,1.44047]
[1779565078784,49.76,75813.6,0.0,0.97893,4e-05,1.44133]
[1779565083819,49.76,75816.58,0.0,0.97904,4e-05,1.43538]
[1779565088854,49.76,75814.96,0.0,0.97898,4e-05,1.43885]
[1779565093889,49.76,75815.26,0.0,0.97898,4e-05,1.43838]
[1779565095904,49.76,75820.62,0.0,0.97917,4e-05,1.42753]
[1779565100938,49.76,75820.21,0.0,0.97915,4e-05,1.4286]
[1779565108030,49.77,75819.76,0.0,0.97913,4e-05,1.42984]
[1779565117052,49.77,75818.22,0.0,0.97914,4e-05,1.42847]
[1779565119065,49.77,75826.71,0.0,0.97944,3e-05,1.4114]
[1779565122088,49.77,75829.09,0.0,0.97951,3e-05,1.40686]
[1779565127122,49.78,75830.17,0.0,0.97954,3e-05,1.40515]
[1779565132157,49.78,75829.89,0.0,0.97953,3e-05,1.4062]
[1779565137191,49.79,75831.13,0.0,0.97956,3e-05,1.40418]
[1779565143234,49.79,75831.47,0.0,0.97956,3e-05,1.40408]
[1779565148269,49.8,75832.01,0.0,0.97957,3e-05,1.40348]
[1779565153302,49.8,75833.03,0.0,0.9796,3e-05,1.40193]
[1779565158338,49.8,75833.4,0.0,0.97961,3e-05,1.40168]
[1779565163374,49.81,75833.8,0.0,0.97961,3e-05,1.40137]
[1779565168409,49.81,75833.64,0.0,0.9796,3e-05,1.40219]
[1779565173443,49.82,75833.67,0.0,0.97966,3e-05,1.39775]
[1779565178521,49.82,75833.57,0.0,0.97964,3e-05,1.39847]
[1779565184520,49.83,75834.57,0.0,0.97967,3e-05,1.39711]
[1779565186535,49.83,75824.88,0.0,0.97933,4e-05,1.41679]
[1779565187544,49.83,75822.72,0.0,0.97925,4e-05,1.42123]
[1779565192578,49.83,75823.18,0.0,0.97926,4e-05,1.42063]
[1779565197613,49.83,75822.61,0.0,0.97923,4e-05,1.4221]
[1779565202650,49.84,75821.28,0.0,0.97918,4e-05,1.4251]
[1779565207692,49.84,75822.47,0.0,0.97922,4e-05,1.42298]
[1779565208823,49.84,75813.52,0.0,0.9789,4e-05,1.44127]
[1779565209711,49.84,75813.52,0.0,0.9789,4e-05,1.44133]
[1779565211718,49.84,75818.63,0.0,0.97908,4e-05,1.43098]
[1779565216754,49.84,75819.66,0.0,0.97911,4e-05,1.42913]
[1779565221788,49.85,75819.81,0.0,0.97911,4e-05,1.42907]
[1779565226824,49.85,75819.97,0.0,0.97911,4e-05,1.42899]
[1779565231859,49.85,75823.44,0.0,0.9793,4e-05,1.41733]
[1779565236894,49.85,75825.66,0.0,0.97937,4e-05,1.4132]
[1779565241929,49.86,75825.93,0.0,0.97937,4e-05,1.41305]
[1779565246966,49.86,75825.54,0.0,0.97935,4e-05,1.41424]
[1779565253009,49.86,75824.5,0.0,0.97931,4e-05,1.41681]
[1779565258047,49.87,75824.39,0.0,0.9793,4e-05,1.41742]
[1779565264105,49.87,75823.66,0.0,0.97927,4e-05,1.41936]
[1779565266112,49.87,75818.41,0.0,0.97908,4e-05,1.43015]
[1779565272156,49.88,75820.39,0.0,0.97914,4e-05,1.42648]
[1779565277190,49.88,75819.65,0.0,0.97911,4e-05,1.42826]
[1779565282230,49.88,75817.59,0.0,0.97903,4e-05,1.43269]
[1779565284240,49.88,75811.6,0.0,0.97882,4e-05,1.44501]
[1779565285245,49.88,75810.69,0.0,0.97878,4e-05,1.4469]
[1779565294308,49.88,75811.9,0.0,0.97889,4e-05,1.43963]
[1779565299456,49.88,75812.21,0.0,0.9789,4e-05,1.43914]
[1779565306397,49.88,75811.2,0.0,0.97886,4e-05,1.44132]
[1779565311432,49.89,75812.81,0.0,0.97892,4e-05,1.43811]
[1779565317474,49.89,75814.25,0.0,0.97897,4e-05,1.43532]
[1779565322510,49.89,75815.52,0.0,0.97901,4e-05,1.43284]
[1779565328553,49.89,75815.67,0.0,0.97902,4e-05,1.43268]
[1779565333587,49.89,75814.27,0.0,0.97896,4e-05,1.43563]
[1779565338623,49.89,75811.14,0.0,0.97885,4e-05,1.44208]
[1779565344664,49.89,75812.42,0.0,0.9789,4e-05,1.43952]
[1779565349805,49.89,75813.05,0.0,0.97892,4e-05,1.43827]
[1779565355742,49.89,75813.46,0.0,0.979,4e-05,1.43254]
[1779565360777,49.89,75813.65,0.0,0.97901,4e-05,1.43223]
[1779565365811,49.89,75813.93,0.0,0.97901,4e-05,1.43173]
[1779565370846,49.89,75814.58,0.0,0.97904,4e-05,1.43048]
[1779565375882,49.89,75814.57,0.0,0.97903,4e-05,1.43057]
[1779565380916,49.89,75814.57,0.0,0.97903,4e-05,1.43063]
[1779565387965,49.89,75815.23,0.0,0.97906,4e-05,1.42939]
[1779565393001,49.9,75815.26,0.0,0.97906,4e-05,1.42938]
[1779565398044,49.9,75816.43,0.0,0.9791,4e-05,1.42707]
[1779565403080,49.9,75816.86,0.0,0.97911,4e-05,1.42628]
[1779565408114,49.9,75816.44,0.0,0.97909,4e-05,1.42721]
[1779565413149,49.9,75822.2,0.0,0.97936,4e-05,1.41075]
[1779565415164,49.9,75828.61,0.0,0.97959,3e-05,1.398]
[1779565420303,49.9,75831.36,0.0,0.97967,3e-05,1.3929]
[1779565426241,49.91,75824.82,0.0,0.97944,4e-05,1.40644]
[1779565433289,49.91,75824.17,0.0,0.97941,4e-05,1.40822]
[1779565439332,49.91,75820.42,0.0,0.97927,4e-05,1.41614]
[1779565444366,49.92,75820.16,0.0,0.97926,4e-05,1.41696]
[1779565449403,49.92,75817.35,0.0,0.97915,4e-05,1.42293]
[1779565454439,49.92,75816.42,0.0,0.97911,4e-05,1.42507]
[1779565460584,49.92,75817.05,0.0,0.97913,4e-05,1.42407]
[1779565463501,49.92,75823.12,0.0,0.97934,4e-05,1.41195]
[1779565468538,49.93,75824.46,0.0,0.97938,4e-05,1.40958]
[1779565474579,49.93,75824.79,0.0,0.97946,3e-05,1.40445]
[1779565480737,49.94,75810.05,0.0,0.97893,4e-05,1.43476]
[1779565482639,49.94,75800.41,0.0,0.97858,4e-05,1.45464]
[1779565483646,49.94,75800.27,0.0,0.97857,4e-05,1.45492]
[1779565486666,49.94,75806.78,0.0,0.97881,4e-05,1.44154]
[1779565488685,49.94,75811.99,0.0,0.97899,4e-05,1.43096]
[1779565492709,49.94,75821.24,0.0,0.97932,4e-05,1.41241]
[1779565497750,49.94,75828.5,0.0,0.97957,3e-05,1.39822]
[1779565502786,49.95,75832.78,0.0,0.9797,3e-05,1.3902]
[1779565508831,49.95,75830.46,0.0,0.97961,3e-05,1.39547]
[1779565510842,49.95,75824.17,0.0,0.97939,4e-05,1.40827]
[1779565515877,49.96,75825.32,0.0,0.97942,4e-05,1.40639]
[1779565521009,49.96,75826.55,0.0,0.97946,3e-05,1.40436]
[1779565531079,49.97,75825.02,0.0,0.97946,3e-05,1.40338]
[1779565537025,49.97,75823.92,0.0,0.97941,4e-05,1.40611]
[1779565541149,49.98,75818.77,0.0,0.97922,4e-05,1.41681]
[1779565549108,49.98,75820.3,0.0,0.97927,4e-05,1.41428]
[1779565557164,49.99,75820.74,0.0,0.97927,4e-05,1.41395]
[1779565562199,49.99,75821.27,0.0,0.97929,4e-05,1.41323]
[1779565568242,49.99,75820.69,0.0,0.97926,4e-05,1.41479]
[1779565570255,49.99,75811.31,0.0,0.97893,4e-05,1.43389]
[1779565577307,49.99,75810.43,0.0,0.97889,4e-05,1.43586]
[1779565582342,49.99,75811.5,0.0,0.97893,4e-05,1.43381]
[1779565588384,50.0,75812.97,0.0,0.97898,4e-05,1.431]
[1779565594426,50.0,75813.69,0.0,0.97907,4e-05,1.42473]
[1779565599461,50.0,75814.36,0.0,0.97909,4e-05,1.42353]
[1779565601587,50.0,75806.53,0.0,0.97881,4e-05,1.43953]
[1779565605504,50.0,75806.67,0.0,0.97882,4e-05,1.43883]
[1779565610539,50.0,75807.06,0.0,0.97883,4e-05,1.43804]
[1779565616580,50.0,75808.12,0.0,0.97887,4e-05,1.4359]
[1779565621726,50.0,75816.61,0.0,0.97917,4e-05,1.41865]
[1779565623631,50.0,75818.46,0.0,0.97924,4e-05,1.41495]
[1779565628666,50.0,75814.82,0.0,0.97911,4e-05,1.42245]
[1779565633702,50.0,75815.83,0.0,0.97914,4e-05,1.42052]
[1779565640751,50.0,75815.86,0.0,0.97914,4e-05,1.42066]
[1779565647800,50.0,75815.68,0.0,0.97913,4e-05,1.42129]
[1779565657868,49.98,75818.17,0.0,0.97934,4e-05,1.40842]
[1779565659884,49.97,75812.16,0.0,0.97914,4e-05,1.41983]
[1779565665926,49.95,75809.02,0.0,0.97907,4e-05,1.42369]
[1779565669955,49.94,75813.15,0.0,0.97924,4e-05,1.41411]
[1779565674990,49.94,75815.28,0.0,0.9793,4e-05,1.41032]
[1779565681032,49.95,75816.13,0.0,0.97932,4e-05,1.40921]
[1779565689089,49.96,75816.42,0.0,0.97932,4e-05,1.40941]
[1779565692221,49.96,75823.42,0.0,0.97956,3e-05,1.39567]
[1779565698153,49.96,75826.03,0.0,0.97964,3e-05,1.39114]
[1779565703187,49.97,75825.7,0.0,0.97962,3e-05,1.39242]
[1779565708223,49.98,75823.55,0.0,0.97953,3e-05,1.3973]
[1779565713258,49.98,75822.58,0.0,0.97956,3e-05,1.39488]
[1779565718294,49.98,75823.11,0.0,0.97956,3e-05,1.39439]
[1779565724335,49.99,75823.53,0.0,0.97957,3e-05,1.39422]
[1779565729374,49.99,75821.52,0.0,0.97949,3e-05,1.39875]
[1779565734404,50.0,75821.97,0.0,0.9795,3e-05,1.39835]
[1779565739440,50.0,75823.11,0.0,0.97953,3e-05,1.39659]
[1779565744474,50.01,75822.58,0.0,0.9795,3e-05,1.39816]
[1779565750518,50.01,75826.84,0.0,0.97964,3e-05,1.39033]
[1779565755551,50.02,75826.49,0.0,0.97961,3e-05,1.3916]
[1779565760586,50.02,75826.51,0.0,0.9796,3e-05,1.39212]
[1779565765622,50.03,75829.81,0.0,0.97971,3e-05,1.38614]
[1779565770657,50.03,75829.19,0.0,0.97968,3e-05,1.38798]
[1779565775695,50.04,75828.97,0.0,0.97973,3e-05,1.38414]
[1779565782857,50.05,75828.82,0.0,0.97971,3e-05,1.38531]
[1779565788787,50.05,75828.65,0.0,0.97969,3e-05,1.38638]
[1779565792929,50.06,75834.27,0.0,0.97987,3e-05,1.37573]
[1779565794830,50.06,75843.34,0.0,0.98018,3e-05,1.35816]
[1779565795837,50.06,75848.31,0.0,0.98034,3e-05,1.34862]
[1779565798857,50.07,75852.68,0.0,0.98048,3e-05,1.34069]
[1779565800872,50.07,75857.45,0.0,0.98063,3e-05,1.33187]
[1779565806913,50.08,75858.29,0.0,0.98064,3e-05,1.33149]
[1779565813075,50.09,75858.93,0.0,0.98064,3e-05,1.33168]
[1779565817993,50.1,75850.35,0.0,0.98034,3e-05,1.34909]
[1779565818997,50.1,75846.49,0.0,0.9802,3e-05,1.35677]
[1779565823145,50.11,75840.06,0.0,0.97997,3e-05,1.37013]
[1779565825040,50.11,75836.8,0.0,0.97986,3e-05,1.3768]
[1779565831082,50.12,75837.73,0.0,0.97994,3e-05,1.37079]
[1779565836119,50.12,75838.14,0.0,0.97995,3e-05,1.37058]
[1779565841154,50.13,75836.15,0.0,0.97987,3e-05,1.37509]
[1779565846189,50.13,75836.58,0.0,0.97987,3e-05,1.37483]
[1779565853356,50.14,75840.57,0.0,0.97999,3e-05,1.36789]
[1779565859281,50.15,75838.69,0.0,0.97992,3e-05,1.37238]
[1779565864316,50.15,75839.71,0.0,0.97994,3e-05,1.37103]
[1779565869351,50.16,75840.7,0.0,0.97996,3e-05,1.36973]
[1779565874387,50.16,75844.22,0.0,0.98007,3e-05,1.36349]
[1779565878415,50.17,75850.89,0.0,0.98029,3e-05,1.35101]
[1779565882443,50.18,75856.42,0.0,0.98046,3e-05,1.34092]
[1779565887478,50.18,75856.67,0.0,0.98046,3e-05,1.34128]
[1779565893635,50.19,75857.03,0.0,0.98052,3e-05,1.33681]
[1779565899562,50.2,75857.22,0.0,0.98051,3e-05,1.3375]
[1779565907626,50.21,75857.9,0.0,0.9805,3e-05,1.33759]
[1779565913775,50.22,75857.67,0.0,0.98048,3e-05,1.33908]
[1779565919707,50.23,75850.63,0.0,0.98023,3e-05,1.3537]
[1779565924742,50.24,75846.59,0.0,0.98008,3e-05,1.36228]
[1779565928770,50.24,75837.12,0.0,0.97974,3e-05,1.38137]
[1779565930808,50.24,75830.03,0.0,0.97949,3e-05,1.39563]
[1779565934837,50.25,75822.13,0.0,0.97921,4e-05,1.41172]
[1779565939872,50.25,75819.67,0.0,0.97912,4e-05,1.4169]
[1779565944907,50.25,75816.53,0.0,0.97901,4e-05,1.42341]
[1779565949943,50.25,75819.61,0.0,0.97911,4e-05,1.41736]
[1779565954976,50.25,75818.27,0.0,0.97913,4e-05,1.41529]
[1779565963034,50.26,75818.74,0.0,0.97914,4e-05,1.41469]
[1779565968070,50.26,75817.83,0.0,0.97911,4e-05,1.41675]
[1779565973107,50.26,75818.01,0.0,0.97911,4e-05,1.41661]
[1779565978142,50.26,75818.76,0.0,0.97913,4e-05,1.41533]
[1779565983177,50.26,75819.17,0.0,0.97914,4e-05,1.41476]
[1779565984277,50.26,75827.68,0.0,0.97944,3e-05,1.39781]
[1779565987205,50.27,75833.9,0.0,0.97965,3e-05,1.38571]
[1779565992239,50.27,75836.34,0.0,0.97973,3e-05,1.38141]
[1779565994348,50.27,75842.8,0.0,0.97994,3e-05,1.36893]
[1779566000296,50.28,75843.84,0.0,0.97997,3e-05,1.36769]
[1779566005332,50.29,75843.43,0.0,0.97994,3e-05,1.36919]
[1779566012381,50.3,75842.72,0.0,0.97997,3e-05,1.36666]
[1779566015402,50.3,75827.33,0.0,0.97943,3e-05,1.39747]
[1779566020436,50.3,75823.83,0.0,0.9793,4e-05,1.40486]
[1779566025472,50.31,75824.14,0.0,0.9793,4e-05,1.40463]
[1779566034628,50.31,75823.59,0.0,0.97927,4e-05,1.40639]
[1779566042597,50.32,75823.31,0.0,0.97925,4e-05,1.40752]
[1779566047633,50.32,75823.72,0.0,0.97926,4e-05,1.40704]
[1779566052668,50.32,75828.69,0.0,0.97943,3e-05,1.39749]
[1779566054770,50.32,75821.82,0.0,0.97918,4e-05,1.41139]
[1779566060731,50.33,75821.19,0.0,0.97916,4e-05,1.41301]
[1779566065761,50.33,75823.62,0.0,0.97924,4e-05,1.40844]
[1779566070797,50.33,75823.8,0.0,0.97924,4e-05,1.4084]
[1779566075832,50.33,75824.64,0.0,0.97933,4e-05,1.40211]
[1779566082881,50.34,75824.88,0.0,0.97933,4e-05,1.40214]
[1779566087915,50.34,75824.44,0.0,0.97931,4e-05,1.40338]
[1779566092951,50.35,75825.51,0.0,0.97934,4e-05,1.4016]
[1779566097986,50.35,75824.36,0.0,0.97929,4e-05,1.40427]
[1779566104033,50.35,75825.12,0.0,0.97931,4e-05,1.40318]
[1779566105125,50.35,75818.59,0.0,0.97908,4e-05,1.41636]
[1779566107052,50.35,75819.53,0.0,0.97911,4e-05,1.41459]
[1779566115199,50.36,75820.36,0.0,0.97913,4e-05,1.41337]
[1779566121150,50.36,75820.71,0.0,0.97914,4e-05,1.41301]
[1779566127193,50.36,75821.79,0.0,0.97917,4e-05,1.41119]
[1779566132231,50.37,75821.23,0.0,0.97922,4e-05,1.40764]
[1779566137265,50.37,75822.56,0.0,0.97926,4e-05,1.4053]
[1779566142301,50.37,75822.88,0.0,0.97926,4e-05,1.40501]
[1779566147337,50.38,75823.46,0.0,0.97928,4e-05,1.4042]
[1779566155495,50.38,75823.92,0.0,0.97928,4e-05,1.40391]
[1779566162440,50.39,75823.19,0.0,0.97925,4e-05,1.40586]
[1779566167476,50.39,75819.61,0.0,0.97912,4e-05,1.41336]
[1779566172511,50.39,75818.22,0.0,0.97906,4e-05,1.41641]
[1779566177548,50.39,75818.36,0.0,0.97906,4e-05,1.41636]
[1779566181579,50.39,75824.41,0.0,0.97927,4e-05,1.40445]
[1779566186612,50.4,75825.44,0.0,0.9793,4e-05,1.40272]
[1779566191646,50.4,75825.35,0.0,0.97936,4e-05,1.39828]
[1779566196684,50.4,75823.63,0.0,0.9793,4e-05,1.40207]
[1779566201718,50.41,75822.6,0.0,0.97925,4e-05,1.40449]
[1779566206751,50.41,75822.32,0.0,0.97924,4e-05,1.40538]
[1779566213801,50.41,75822.23,0.0,0.97924,4e-05,1.40527]
[1779566218836,50.41,75822.41,0.0,0.97924,4e-05,1.40526]
[1779566223871,50.41,75823.18,0.0,0.97926,4e-05,1.40408]
[1779566229914,50.42,75821.81,0.0,0.97921,4e-05,1.40723]
[1779566234947,50.42,75822.14,0.0,0.97921,4e-05,1.40689]
[1779566246134,50.43,75823.62,0.0,0.97925,4e-05,1.40464]
[1779566252068,50.43,75823.5,0.0,0.97931,4e-05,1.40031]
[1779566257103,50.43,75824.17,0.0,0.97933,4e-05,1.39933]
[1779566262138,50.44,75825.06,0.0,0.97935,4e-05,1.39794]
[1779566267172,50.44,75824.63,0.0,0.97933,4e-05,1.39919]
[1779566272208,50.44,75823.27,0.0,0.97928,4e-05,1.40228]
[1779566277242,50.44,75824.53,0.0,0.97933,4e-05,1.39936]
[1779566282281,50.44,75824.38,0.0,0.97932,4e-05,1.40003]
[1779566293355,50.45,75824.28,0.0,0.9793,4e-05,1.40104]
[1779566304432,50.46,75823.86,0.0,0.97927,4e-05,1.40266]
[1779566309474,50.46,75823.74,0.0,0.97926,4e-05,1.40332]
[1779566314503,50.46,75823.78,0.0,0.97932,4e-05,1.39865]
[1779566319538,50.47,75824.12,0.0,0.97933,4e-05,1.39836]
[1779566324573,50.47,75825.23,0.0,0.97936,4e-05,1.39654]
[1779566326702,50.47,75853.42,0.0,0.98033,3e-05,1.34145]
[1779566327599,50.47,75853.42,0.0,0.98032,3e-05,1.34162]
[1779566332634,50.48,75855.73,0.0,0.98039,3e-05,1.33805]
[1779566337669,50.49,75856.73,0.0,0.9804,3e-05,1.33699]
[1779566341712,50.5,75881.26,0.0,0.9812,3e-05,1.29114]
[1779566342704,50.5,75886.62,0.0,0.98137,3e-05,1.28138]
[1779566347740,50.51,75882.57,0.0,0.98122,3e-05,1.2902]
[1779566352783,50.52,75893.94,0.0,0.98156,3e-05,1.27022]
[1779566353790,50.52,75903.69,0.0,0.98186,3e-05,1.25258]
[1779566358825,50.54,75905.98,0.0,0.98191,3e-05,1.24989]
[1779566363860,50.55,75905.71,0.0,0.98188,3e-05,1.25187]
[1779566368895,50.56,75906.42,0.0,0.98187,3e-05,1.25203]
[1779566370909,50.57,75895.27,0.0,0.98151,3e-05,1.27308]
[1779566375943,50.58,75889.92,0.0,0.98138,3e-05,1.27953]
[1779566380979,50.59,75889.86,0.0,0.98136,3e-05,1.28081]
[1779566386014,50.6,75888.9,0.0,0.98131,3e-05,1.28376]
[1779566393062,50.62,75887.01,0.0,0.98122,3e-05,1.28887]
[1779566396085,50.62,75881.93,0.0,0.98105,3e-05,1.29904]
[1779566399104,50.63,75891.03,0.0,0.98133,3e-05,1.28268]
[1779566402152,50.64,75907.0,0.0,0.98183,3e-05,1.25397]
[1779566403159,50.64,75912.13,0.0,0.98198,3e-05,1.24491]
[1779566406177,50.65,75907.12,0.0,0.98181,3e-05,1.25492]
[1779566411213,50.66,75903.56,0.0,0.98167,3e-05,1.26279]
[1779566417256,50.67,75903.67,0.0,0.98165,3e-05,1.26417]
[1779566423297,50.69,75900.99,0.0,0.98154,3e-05,1.27063]
[1779566428334,50.7,75902.82,0.0,0.98158,3e-05,1.26851]
[1779566434374,50.71,75903.67,0.0,0.98164,3e-05,1.2638]
[1779566436388,50.72,75897.54,0.0,0.98144,3e-05,1.27561]
[1779566439408,50.72,75892.51,0.0,0.98127,3e-05,1.28565]
[1779566441423,50.73,75891.18,0.0,0.98122,3e-05,1.28856]
[1779566446458,50.74,75890.47,0.0,0.98117,3e-05,1.29094]
[1779566451492,50.75,75890.03,0.0,0.98114,3e-05,1.29282]
[1779566456528,50.76,75890.54,0.0,0.98114,3e-05,1.29292]
[1779566464583,50.77,75889.91,0.0,0.98109,3e-05,1.29575]
[1779566469618,50.78,75890.27,0.0,0.98109,3e-05,1.29609]
[1779566475662,50.79,75887.89,0.0,0.98099,3e-05,1.30173]
[1779566481702,50.81,75889.22,0.0,0.98101,3e-05,1.30056]
[1779566486739,50.81,75889.46,0.0,0.981,3e-05,1.30104]
[1779566491773,50.82,75889.36,0.0,0.98105,3e-05,1.29738]
[1779566496809,50.83,75889.39,0.0,0.98103,3e-05,1.29825]
[1779566502849,50.84,75889.96,0.0,0.98103,3e-05,1.29831]
[1779566507991,50.85,75889.3,0.0,0.98099,3e-05,1.30047]
[1779566513929,50.86,75888.94,0.0,0.98096,3e-05,1.30223]
[1779566519972,50.87,75888.26,0.0,0.98092,3e-05,1.30458]
[1779566525028,50.88,75887.94,0.0,0.9809,3e-05,1.30605]
[1779566530063,50.89,75891.9,0.0,0.98101,3e-05,1.2995]
[1779566535097,50.89,75893.37,0.0,0.98104,3e-05,1.2977]
[1779566540133,50.9,75904.92,0.0,0.9814,3e-05,1.27721]
[1779566541140,50.91,75909.97,0.0,0.98155,3e-05,1.26815]
[1779566546174,50.92,75905.88,0.0,0.9814,3e-05,1.27684]
[1779566552216,50.93,75901.65,0.0,0.98131,3e-05,1.28128]
[1779566557252,50.94,75901.44,0.0,0.98129,3e-05,1.28278]
[1779566562286,50.95,75901.8,0.0,0.98128,3e-05,1.28323]
[1779566567321,50.96,75901.91,0.0,0.98126,3e-05,1.28411]
[1779566572356,50.97,75901.8,0.0,0.98124,3e-05,1.28539]
[1779566577391,50.98,75897.89,0.0,0.9811,3e-05,1.2937]
[1779566582427,50.99,75898.7,0.0,0.98111,3e-05,1.29317]
[1779566587462,51.0,75899.75,0.0,0.98112,3e-05,1.29219]
[1779566592499,51.01,75901.15,0.0,0.98115,3e-05,1.29057]
[1779566597533,51.01,75900.69,0.0,0.98112,3e-05,1.29239]
[1779566604584,51.03,75900.32,0.0,0.98109,3e-05,1.2944]
[1779566609623,51.04,75894.17,0.0,0.98087,3e-05,1.30681]
[1779566614660,51.04,75890.88,0.0,0.98082,3e-05,1.30901]
[1779566619697,51.05,75886.29,0.0,0.98065,3e-05,1.31846]
[1779566624732,51.06,75886.32,0.0,0.98064,3e-05,1.31914]
[1779566629767,51.06,75887.92,0.0,0.98068,3e-05,1.31686]
[1779566636817,51.07,75887.59,0.0,0.98065,3e-05,1.31855]
[1779566643865,51.08,75885.68,0.0,0.98057,3e-05,1.32335]
[1779566648902,51.09,75884.49,0.0,0.98052,3e-05,1.32633]
[1779566653937,51.1,75884.19,0.0,0.98049,3e-05,1.32763]
[1779566659048,51.1,75885.74,0.0,0.98053,3e-05,1.32543]
[1779566665015,51.11,75886.82,0.0,0.98055,3e-05,1.32426]
[1779566670059,51.12,75887.0,0.0,0.98055,3e-05,1.32463]
[1779566676093,51.13,75886.28,0.0,0.98057,3e-05,1.32203]
[1779566683142,51.14,75885.67,0.0,0.98054,3e-05,1.32419]
[1779566688178,51.14,75888.16,0.0,0.98061,3e-05,1.32021]
[1779566694219,51.15,75887.96,0.0,0.98059,3e-05,1.32144]
[1779566699254,51.16,75888.3,0.0,0.98058,3e-05,1.32151]
[1779566704290,51.16,75888.43,0.0,0.98058,3e-05,1.32197]
[1779566709398,51.17,75886.07,0.0,0.98049,3e-05,1.3271]
[1779566719469,51.18,75886.2,0.0,0.98047,3e-05,1.32815]
[1779566724432,51.19,75878.58,0.0,0.9802,3e-05,1.34328]
[1779566729468,51.19,75877.71,0.0,0.98017,3e-05,1.34543]
[1779566734500,51.2,75878.87,0.0,0.98027,3e-05,1.33883]
[1779566739543,51.2,75878.59,0.0,0.98025,3e-05,1.33989]
[1779566745582,51.21,75880.18,0.0,0.98029,3e-05,1.33748]
[1779566752632,51.21,75881.36,0.0,0.98032,3e-05,1.33598]
[1779566755653,51.22,75887.82,0.0,0.98052,3e-05,1.32405]
[1779566760688,51.22,75887.37,0.0,0.9805,3e-05,1.32553]
[1779566765724,51.23,75882.56,0.0,0.98033,3e-05,1.33528]
[1779566767739,51.23,75879.24,0.0,0.98021,3e-05,1.34182]
[1779566779892,51.24,75879.36,0.0,0.9802,3e-05,1.3428]
[1779566781837,51.24,75872.83,0.0,0.97997,3e-05,1.35552]
[1779566782844,51.24,75870.66,0.0,0.9799,3e-05,1.35979]
[1779566787881,51.25,75870.55,0.0,0.97989,3e-05,1.36038]
[1779566793920,51.25,75869.3,0.0,0.97991,3e-05,1.35833]
[1779566796942,51.25,75874.93,0.0,0.98009,3e-05,1.34777]
[1779566801978,51.26,75872.09,0.0,0.97999,3e-05,1.35373]
[1779566807012,51.26,75871.69,0.0,0.97996,3e-05,1.35509]
[1779566812047,51.27,75870.23,0.0,0.97991,3e-05,1.35837]
[1779566816077,51.27,75863.71,0.0,0.97968,3e-05,1.37136]
[1779566818091,51.27,75858.03,0.0,0.97948,3e-05,1.38254]
[1779566823125,51.27,75859.29,0.0,0.97952,3e-05,1.38035]
[1779566829167,51.28,75859.81,0.0,0.97953,3e-05,1.37969]
[1779566835212,51.28,75864.21,0.0,0.97967,3e-05,1.37153]
[1779566840244,51.28,75864.47,0.0,0.97968,3e-05,1.37141]
[1779566845280,51.29,75863.98,0.0,0.97965,3e-05,1.37275]
[1779566850388,51.29,75864.31,0.0,0.97966,3e-05,1.37252]
[1779566856356,51.3,75864.83,0.0,0.97974,3e-05,1.36709]
[1779566863406,51.3,75864.67,0.0,0.97972,3e-05,1.36804]
[1779566868440,51.31,75864.5,0.0,0.97971,3e-05,1.36882]
[1779566873476,51.31,75864.18,0.0,0.97969,3e-05,1.36989]
[1779566879517,51.31,75863.51,0.0,0.97965,3e-05,1.37171]
[1779566884553,51.32,75860.62,0.0,0.97955,3e-05,1.37773]
[1779566890595,51.32,75858.12,0.0,0.97945,3e-05,1.383]
[1779566895630,51.33,75862.67,0.0,0.97961,3e-05,1.37447]
[1779566900791,51.33,75859.52,0.0,0.97949,3e-05,1.38092]
[1779566902687,51.33,75864.79,0.0,0.97967,3e-05,1.3708]
[1779566907721,51.33,75861.78,0.0,0.97956,3e-05,1.37702]
[1779566913766,51.34,75858.78,0.0,0.97952,3e-05,1.37818]
[1779566918802,51.34,75859.81,0.0,0.97955,3e-05,1.37644]
[1779566920932,51.34,75867.01,0.0,0.9798,3e-05,1.36261]
[1779566928871,51.34,75866.57,0.0,0.97977,3e-05,1.36406]
[1779566933907,51.35,75866.93,0.0,0.97978,3e-05,1.36375]
[1779566939949,51.35,75867.15,0.0,0.97978,3e-05,1.36379]
[1779566944984,51.36,75865.33,0.0,0.97971,3e-05,1.36769]
[1779566950019,51.36,75870.85,0.0,0.97989,3e-05,1.35742]
[1779566955054,51.36,75871.64,0.0,0.97991,3e-05,1.35637]
[1779566960089,51.37,75872.1,0.0,0.97992,3e-05,1.35597]
[1779566965124,51.37,75873.82,0.0,0.97997,3e-05,1.35315]
[1779566970161,51.38,75876.79,0.0,0.98006,3e-05,1.34798]
[1779566971282,51.38,75878.6,0.0,0.98018,3e-05,1.33984]
[1779566977208,51.38,75877.96,0.0,0.98015,3e-05,1.3417]
[1779566982244,51.39,75880.1,0.0,0.98021,3e-05,1.33827]
[1779566987282,51.4,75879.56,0.0,0.98018,3e-05,1.34009]
[1779566992313,51.4,75879.9,0.0,0.98018,3e-05,1.3401]
[1779566997348,51.41,75879.04,0.0,0.98014,3e-05,1.3424]
[1779567002383,51.42,75881.9,0.0,0.98022,3e-05,1.33762]
[1779567007417,51.42,75882.82,0.0,0.98024,3e-05,1.33657]
[1779567010438,51.42,75889.44,0.0,0.98046,3e-05,1.32432]
[1779567013460,51.43,75894.86,0.0,0.98062,3e-05,1.3148]
[1779567016482,51.44,75900.44,0.0,0.9808,3e-05,1.30491]
[1779567021637,51.45,75901.61,0.0,0.98082,3e-05,1.3037]
[1779567023535,51.45,75938.42,0.0,0.98197,3e-05,1.23707]
[1779567024540,51.46,75943.32,0.0,0.98211,3e-05,1.22895]
[1779567026564,51.58,75962.71,0.0,0.98249,3e-05,1.20703]
[1779567027570,51.64,76002.66,0.0,0.98356,3e-05,1.14457]
[1779567028608,51.69,76003.32,0.0,0.98348,3e-05,1.14941]
[1779567032610,51.93,76006.07,0.0,0.98322,3e-05,1.16411]
[1779567037644,52.23,76012.47,0.0,0.9829,3e-05,1.1831]
[1779567040666,52.41,76013.47,0.0,0.98262,3e-05,1.19937]
[1779567045701,52.64,76013.65,0.0,0.98223,3e-05,1.22268]
[1779567051853,52.73,76013.85,0.0,0.98208,3e-05,1.23108]
[1779567054764,52.73,76025.16,0.0,0.98241,3e-05,1.21204]
[1779567055771,52.73,76025.05,0.0,0.9824,3e-05,1.21251]
[1779567058800,52.74,76051.23,0.0,0.98314,3e-05,1.16902]
[1779567059801,52.75,76051.89,0.0,0.98316,3e-05,1.16827]
[1779567063831,52.79,76043.29,0.0,0.98284,3e-05,1.18724]
[1779567066853,52.83,76034.56,0.0,0.98251,3e-05,1.20601]
[1779567068867,52.89,76028.17,0.0,0.98223,3e-05,1.2225]
[1779567070883,52.91,76021.24,0.0,0.98198,3e-05,1.23737]
[1779567072012,52.92,76010.66,0.0,0.98165,3e-05,1.25611]
[1779567072896,52.92,76010.66,0.0,0.98165,3e-05,1.25632]
[1779567077931,52.93,76002.37,0.0,0.98138,3e-05,1.27198]
[1779567082966,52.94,76004.15,0.0,0.98142,3e-05,1.26974]
[1779567088001,52.95,76004.39,0.0,0.98141,3e-05,1.27023]
[1779567093042,52.95,76003.64,0.0,0.98144,3e-05,1.26771]
[1779567096065,52.96,75993.04,0.0,0.9811,3e-05,1.28716]
[1779567097071,52.96,75980.43,0.0,0.9807,3e-05,1.31008]
[1779567098078,52.96,75978.34,0.0,0.98063,3e-05,1.314]
[1779567103113,52.97,75974.7,0.0,0.9805,3e-05,1.32118]
[1779567108148,52.97,75974.09,0.0,0.98048,3e-05,1.32276]
[1779567113184,52.98,75975.39,0.0,0.98051,3e-05,1.32085]
[1779567118221,52.98,75980.23,0.0,0.98066,3e-05,1.3125]
[1779567123255,52.99,75976.53,0.0,0.98053,3e-05,1.31973]
[1779567128290,52.99,75975.47,0.0,0.98049,3e-05,1.32213]
[1779567133327,52.99,75976.09,0.0,0.9805,3e-05,1.32144]
[1779567138361,53.0,75986.78,0.0,0.98083,3e-05,1.30249]
[1779567139368,53.0,75988.31,0.0,0.98088,3e-05,1.29984]
[1779567144402,53.03,75978.3,0.0,0.98051,3e-05,1.32091]
[1779567145409,53.03,75977.56,0.0,0.98048,3e-05,1.32236]
[1779567150444,53.03,75977.19,0.0,0.98046,3e-05,1.32348]
[1779567155481,53.04,75976.98,0.0,0.98052,3e-05,1.31944]
[1779567161522,53.04,75975.57,0.0,0.98046,3e-05,1.32256]
[1779567166556,53.05,75967.89,0.0,0.98021,3e-05,1.33708]
[1779567167564,53.05,75966.54,0.0,0.98016,3e-05,1.33964]
[1779567172600,53.05,75964.81,0.0,0.9801,3e-05,1.34313]
[1779567177634,53.05,75965.2,0.0,0.98011,3e-05,1.34265]
[1779567182790,53.05,75971.02,0.0,0.9803,3e-05,1.33214]
[1779567188713,53.06,75973.04,0.0,0.98035,3e-05,1.32878]
[1779567194752,53.06,75973.82,0.0,0.98037,3e-05,1.32779]
[1779567199788,53.07,75971.28,0.0,0.98028,3e-05,1.33283]
[1779567204823,53.07,75967.98,0.0,0.98017,3e-05,1.33924]
[1779567209858,53.07,75965.25,0.0,0.98008,3e-05,1.34466]
[1779567214893,53.08,75966.85,0.0,0.98019,3e-05,1.33714]
[1779567219928,53.08,75965.4,0.0,0.98014,3e-05,1.34017]
[1779567224963,53.08,75965.78,0.0,0.98014,3e-05,1.33981]
[1779567229998,53.09,75966.13,0.0,0.98015,3e-05,1.33952]
[1779567236041,53.09,75965.57,0.0,0.98012,3e-05,1.34098]
[1779567241076,53.09,75966.0,0.0,0.98013,3e-05,1.34054]
[1779567248124,53.1,75965.87,0.0,0.98012,3e-05,1.34128]
[1779567253281,53.1,75966.66,0.0,0.98014,3e-05,1.34018]
[1779567256181,53.1,75974.9,0.0,0.9804,3e-05,1.32527]
[1779567257188,53.1,75981.51,0.0,0.98061,3e-05,1.31333]
[1779567258195,53.11,75988.4,0.0,0.98083,3e-05,1.30099]
[1779567263351,53.11,75988.8,0.0,0.98083,3e-05,1.30095]
[1779567269273,53.12,75990.39,0.0,0.98086,3e-05,1.29892]
[1779567275320,53.13,75989.51,0.0,0.98089,3e-05,1.29651]
[1779567280350,53.14,75989.56,0.0,0.98088,3e-05,1.29713]
[1779567285384,53.14,75989.73,0.0,0.98087,3e-05,1.29755]
[1779567293563,53.15,75988.89,0.0,0.98082,3e-05,1.30016]
[1779567299483,53.16,75988.74,0.0,0.98081,3e-05,1.30123]
[1779567303650,53.17,75979.95,0.0,0.98052,3e-05,1.31771]
[1779567304520,53.17,75979.95,0.0,0.98052,3e-05,1.31782]
[1779567309554,53.17,75978.21,0.0,0.98045,3e-05,1.32149]
[1779567314591,53.18,75979.73,0.0,0.98049,3e-05,1.31921]
[1779567317609,53.18,75970.26,0.0,0.98018,3e-05,1.33685]
[1779567319623,53.18,75968.35,0.0,0.98012,3e-05,1.34051]
[1779567326673,53.18,75966.07,0.0,0.98003,3e-05,1.34513]
[1779567331708,53.19,75966.37,0.0,0.98011,3e-05,1.33991]
[1779567336742,53.19,75965.46,0.0,0.98007,3e-05,1.34186]
[1779567341778,53.19,75966.32,0.0,0.9801,3e-05,1.34056]
[1779567342785,53.19,75974.03,0.0,0.98035,3e-05,1.32645]
[1779567343792,53.19,75983.08,0.0,0.98064,3e-05,1.31004]
[1779567344799,53.19,75988.12,0.0,0.98079,3e-05,1.30104]
[1779567346813,53.2,75988.52,0.0,0.9808,3e-05,1.30058]
[1779567351847,53.2,75988.51,0.0,0.98079,3e-05,1.30125]
[1779567356882,53.21,75985.3,0.0,0.98068,3e-05,1.30767]
[1779567361919,53.21,75984.1,0.0,0.98063,3e-05,1.31045]
[1779567366952,53.22,75986.46,0.0,0.98069,3e-05,1.30678]
[1779567371988,53.23,75987.57,0.0,0.98072,3e-05,1.30542]
[1779567377024,53.23,75988.55,0.0,0.98074,3e-05,1.30429]
[1779567383069,53.24,75987.56,0.0,0.98069,3e-05,1.30696]
[1779567388105,53.25,75998.74,0.0,0.98103,3e-05,1.28753]
[1779567393140,53.26,76002.53,0.0,0.9812,3e-05,1.27677]
[1779567397172,53.26,76009.57,0.0,0.98141,3e-05,1.26501]
[1779567402203,53.27,76014.08,0.0,0.98153,3e-05,1.25805]
[1779567403210,53.27,76025.86,0.0,0.98188,3e-05,1.23773]
[1779567408246,53.29,76027.96,0.0,0.98192,3e-05,1.23528]
[1779567412274,53.3,76022.29,0.0,0.98174,3e-05,1.24605]
[1779567414424,53.3,76029.39,0.0,0.98194,3e-05,1.23417]
[1779567415295,53.3,76029.39,0.0,0.98194,3e-05,1.23441]
[1779567420329,53.31,76032.32,0.0,0.98201,3e-05,1.23061]
[1779567425365,53.33,76032.52,0.0,0.98199,3e-05,1.23153]
[1779567430399,53.34,76030.73,0.0,0.98191,3e-05,1.23589]
[1779567435435,53.35,76029.05,0.0,0.98186,3e-05,1.2393]
[1779567438458,53.35,76021.11,0.0,0.9816,3e-05,1.25385]
[1779567443492,53.36,76021.22,0.0,0.98159,3e-05,1.25477]
[1779567448526,53.37,76023.21,0.0,0.98163,3e-05,1.25241]
[1779567453566,53.39,76023.13,0.0,0.98167,3e-05,1.24893]
[1779567458602,53.4,76026.7,0.0,0.98176,3e-05,1.24387]
[1779567463635,53.41,76026.64,0.0,0.98174,3e-05,1.24516]
[1779567468667,53.42,76033.79,0.0,0.98193,3e-05,1.23396]
[1779567470681,53.43,76034.9,0.0,0.98196,3e-05,1.23256]
[1779567475718,53.44,76038.66,0.0,0.98205,3e-05,1.22739]
[1779567480753,53.45,76035.19,0.0,0.98192,3e-05,1.23466]
[1779567485788,53.46,76036.8,0.0,0.98195,3e-05,1.23314]
[1779567490823,53.48,76035.09,0.0,0.98188,3e-05,1.23734]
[1779567495859,53.49,76036.34,0.0,0.98189,3e-05,1.23643]
[1779567500893,53.5,76036.51,0.0,0.98188,3e-05,1.23737]
[1779567506936,53.52,76036.85,0.0,0.98186,3e-05,1.23826]
[1779567509959,53.52,76042.98,0.0,0.98203,3e-05,1.22845]
[1779567510966,53.53,76048.99,0.0,0.9822,3e-05,1.21843]
[1779567511973,53.55,76048.94,0.0,0.98222,3e-05,1.21658]
[1779567514993,53.56,76044.11,0.0,0.98206,3e-05,1.22562]
[1779567520043,53.57,76046.61,0.0,0.98212,3e-05,1.22265]
[1779567525202,53.59,76042.48,0.0,0.98197,3e-05,1.23101]
[1779567528115,53.59,76036.08,0.0,0.98177,3e-05,1.24277]
[1779567533152,53.61,76036.83,0.0,0.98177,3e-05,1.24258]
[1779567535273,53.61,76044.45,0.0,0.98199,3e-05,1.23013]
[1779567541212,53.62,76046.5,0.0,0.98203,3e-05,1.22782]
[1779567546250,53.64,76050.86,0.0,0.98213,3e-05,1.22188]
[1779567551284,53.65,76046.29,0.0,0.98198,3e-05,1.23066]
[1779567557323,53.67,76047.6,0.0,0.98199,3e-05,1.2301]
[1779567562358,53.68,76049.15,0.0,0.98201,3e-05,1.22867]
[1779567567403,53.69,76065.0,0.0,0.98246,3e-05,1.20302]
[1779567569416,53.7,76070.92,0.0,0.98262,3e-05,1.19368]
[1779567574452,53.71,76077.16,0.0,0.98284,3e-05,1.1802]
[1779567576467,53.72,76082.81,0.0,0.98298,3e-05,1.1715]
[1779567579487,53.72,76067.11,0.0,0.98253,3e-05,1.19786]
[1779567580493,53.72,76056.22,0.0,0.98221,3e-05,1.2165]
[1779567581508,53.73,76048.47,0.0,0.98198,3e-05,1.22995]
[1779567582508,53.73,76037.87,0.0,0.98166,3e-05,1.24842]
[1779567587543,53.79,76031.96,0.0,0.98137,3e-05,1.26482]
[1779567592577,53.87,76031.73,0.0,0.98123,3e-05,1.27308]
[1779567597612,53.92,76032.77,0.0,0.98116,3e-05,1.27716]
[1779567599627,53.93,76040.43,0.0,0.98139,3e-05,1.26405]
[1779567602647,53.95,76043.49,0.0,0.98144,3e-05,1.26077]
[1779567608689,53.97,76043.69,0.0,0.98141,3e-05,1.26294]
[1779567613726,53.98,76037.27,0.0,0.9812,3e-05,1.27496]
[1779567615833,53.98,76026.29,0.0,0.98085,3e-05,1.2946]
[1779567617756,53.99,76025.88,0.0,0.98084,3e-05,1.29557]
[1779567621790,53.99,76035.19,0.0,0.98112,3e-05,1.27957]
[1779567622791,54.0,76036.02,0.0,0.98112,3e-05,1.27948]
[1779567625903,54.05,76043.67,0.0,0.98128,3e-05,1.27027]
[1779567628848,54.05,76033.82,0.0,0.98097,3e-05,1.288]
[1779567629842,54.05,76028.76,0.0,0.98081,3e-05,1.29708]
[1779567633873,54.06,76025.5,0.0,0.98077,3e-05,1.2984]
[1779567638903,54.06,76029.81,0.0,0.98089,3e-05,1.29127]
[1779567642932,54.06,76031.1,0.0,0.98093,3e-05,1.28946]
[1779567646963,54.07,76037.14,0.0,0.98111,3e-05,1.27931]
[1779567647970,54.08,76031.51,0.0,0.98091,3e-05,1.29058]
[1779567648981,54.08,76028.22,0.0,0.9808,3e-05,1.29652]
[1779567654014,54.09,76027.56,0.0,0.98077,3e-05,1.29823]
[1779567661063,54.1,76027.02,0.0,0.98074,3e-05,1.29991]
[1779567666098,54.1,76027.78,0.0,0.98076,3e-05,1.29907]
[1779567668110,54.1,76033.58,0.0,0.98094,3e-05,1.289]
[1779567671132,54.11,76042.47,0.0,0.9812,3e-05,1.27374]
[1779567672142,54.12,76045.02,0.0,0.98126,3e-05,1.27066]
[1779567674155,54.12,76055.56,0.0,0.98157,3e-05,1.25266]
[1779567675159,54.13,76053.37,0.0,0.9815,3e-05,1.25661]
[1779567677173,54.13,76045.49,0.0,0.98126,3e-05,1.27062]
[1779567682207,54.18,76046.56,0.0,0.98119,3e-05,1.27444]
[1779567684224,54.21,76051.89,0.0,0.98131,3e-05,1.26788]
[1779567689257,54.22,76055.2,0.0,0.9814,3e-05,1.26287]
[1779567694291,54.23,76056.4,0.0,0.98149,3e-05,1.25678]
[1779567699327,54.24,76057.22,0.0,0.9815,3e-05,1.25617]
[1779567702348,54.24,76064.37,0.0,0.9817,3e-05,1.24435]
[1779567703354,54.24,76065.23,0.0,0.98172,3e-05,1.24306]
[1779567708390,54.25,76060.59,0.0,0.98157,3e-05,1.25191]
[1779567712417,54.26,76058.95,0.0,0.98151,3e-05,1.25536]
[1779567717453,54.26,76058.47,0.0,0.98148,3e-05,1.25697]
[1779567722487,54.27,76051.7,0.0,0.98126,3e-05,1.26945]
[1779567723496,54.27,76048.03,0.0,0.98115,3e-05,1.27598]
[1779567726609,54.28,76043.38,0.0,0.981,3e-05,1.2846]
[1779567732558,54.28,76043.79,0.0,0.981,3e-05,1.28454]
[1779567734573,54.29,76034.02,0.0,0.9807,3e-05,1.30189]
[1779567735579,54.29,76031.0,0.0,0.9806,3e-05,1.30741]
[1779567740615,54.32,76031.35,0.0,0.98055,3e-05,1.31033]
[1779567745651,54.34,76030.52,0.0,0.98048,3e-05,1.31396]
[1779567748671,54.35,76018.26,0.0,0.98008,3e-05,1.33691]
[1779567753712,54.36,76015.71,0.0,0.98006,3e-05,1.33689]
[1779567758744,54.36,76010.99,0.0,0.97991,3e-05,1.3455]
[1779567762793,54.4,75992.56,0.0,0.97923,3e-05,1.38369]
[1779567763801,54.43,75964.06,0.0,0.97819,3e-05,1.44105]
[1779567764805,54.44,75962.51,0.0,0.97814,3e-05,1.44429]
[1779567768833,54.45,75976.97,0.0,0.97861,3e-05,1.41787]
[1779567769840,54.45,75982.62,0.0,0.9788,3e-05,1.40754]
[1779567770850,54.45,75983.48,0.0,0.97882,3e-05,1.40626]
[1779567771856,54.45,75974.51,0.0,0.97851,3e-05,1.42349]
[1779567772860,54.46,75975.33,0.0,0.97853,3e-05,1.42224]
[1779567777897,54.47,75975.17,0.0,0.9785,3e-05,1.42404]
[1779567779911,54.48,75965.57,0.0,0.97816,3e-05,1.4429]
[1779567780916,54.48,75965.83,0.0,0.97817,3e-05,1.44267]
[1779567783945,54.49,75955.97,0.0,0.97781,4e-05,1.4624]
[1779567784949,54.49,75953.75,0.0,0.97773,4e-05,1.46649]
[1779567789985,54.48,75950.76,0.0,0.97765,4e-05,1.47123]
[1779567795020,54.47,75950.48,0.0,0.97766,4e-05,1.47066]
[1779567798042,54.46,75943.92,0.0,0.97744,4e-05,1.48275]
[1779567800056,54.45,75942.97,0.0,0.97741,4e-05,1.48412]
[1779567805091,54.44,75937.97,0.0,0.97726,4e-05,1.49267]
[1779567810130,54.43,75936.17,0.0,0.97722,4e-05,1.49488]
[1779567815164,54.42,75938.88,0.0,0.97741,4e-05,1.48297]
[1779567820197,54.41,75942.23,0.0,0.97755,4e-05,1.4752]
[1779567825232,54.4,75940.22,0.0,0.9775,4e-05,1.47792]
[1779567830269,54.39,75943.2,0.0,0.97763,4e-05,1.47092]
[1779567832285,54.38,75945.66,0.0,0.97773,4e-05,1.4657]
[1779567838325,54.37,75944.31,0.0,0.9777,4e-05,1.46702]
[1779567843365,54.36,75943.42,0.0,0.97769,4e-05,1.46767]
[1779567848401,54.35,75942.34,0.0,0.97767,4e-05,1.4687]
[1779567853434,54.34,75941.59,0.0,0.97766,4e-05,1.46909]
[1779567858469,54.33,75940.91,0.0,0.97766,4e-05,1.46936]
[1779567863504,54.32,75936.87,0.0,0.97753,4e-05,1.47618]
[1779567868540,54.31,75941.34,0.0,0.97771,4e-05,1.46639]
[1779567873577,54.3,75940.38,0.0,0.97777,4e-05,1.46198]
[1779567878611,54.29,75939.44,0.0,0.97776,4e-05,1.46286]
[1779567885660,54.28,75939.48,0.0,0.97778,4e-05,1.46143]
[1779567890702,54.27,75942.17,0.0,0.97789,4e-05,1.45528]
[1779567894729,54.26,75947.62,0.0,0.9781,3e-05,1.44405]
[1779567899765,54.25,75946.9,0.0,0.97809,3e-05,1.44448]
[1779567902786,54.25,75941.97,0.0,0.97793,4e-05,1.45346]
[1779567907904,54.24,75937.06,0.0,0.97777,4e-05,1.46205]
[1779567913862,54.23,75937.39,0.0,0.9778,4e-05,1.46023]
[1779567918898,54.22,75936.73,0.0,0.9778,4e-05,1.46054]
[1779567923933,54.21,75935.25,0.0,0.97776,4e-05,1.46245]
[1779567928967,54.2,75935.63,0.0,0.97779,4e-05,1.46076]
[1779567932998,54.2,75926.78,0.0,0.97757,4e-05,1.47199]
[1779567934003,54.19,75933.76,0.0,0.97782,4e-05,1.45818]
[1779567935011,54.19,75935.03,0.0,0.97787,4e-05,1.45553]
[1779567940051,54.18,75937.75,0.0,0.97798,4e-05,1.44938]
[1779567944081,54.18,75944.77,0.0,0.97824,3e-05,1.4352]
[1779567947100,54.17,75948.08,0.0,0.97836,3e-05,1.42844]
[1779567948185,54.17,75955.03,0.0,0.9786,3e-05,1.41506]
[1779567950133,54.17,75955.2,0.0,0.97861,3e-05,1.41449]
[1779567956162,54.16,75956.78,0.0,0.97868,3e-05,1.41083]
[1779567961198,54.16,75958.7,0.0,0.97875,3e-05,1.40666]
[1779567966234,54.15,75959.27,0.0,0.97878,3e-05,1.40506]
[1779567971269,54.15,75963.04,0.0,0.97892,3e-05,1.39748]
[1779567976304,54.15,75959.1,0.0,0.97879,3e-05,1.40445]
[1779567981338,54.14,75958.25,0.0,0.97877,3e-05,1.40553]
[1779567988471,54.13,75955.44,0.0,0.97869,3e-05,1.41008]
[1779567994429,54.13,75954.27,0.0,0.97874,3e-05,1.40646]
[1779567999467,54.12,75953.86,0.0,0.97873,3e-05,1.40669]
[1779568004501,54.12,75955.63,0.0,0.9788,3e-05,1.40279]
[1779568007521,54.11,75959.21,0.0,0.97893,3e-05,1.39574]
[1779568012558,54.11,75956.35,0.0,0.97884,3e-05,1.40066]
[1779568017593,54.1,75953.84,0.0,0.97876,3e-05,1.4049]
[1779568022629,54.1,75954.03,0.0,0.97878,3e-05,1.404]
[1779568028754,54.09,75953.61,0.0,0.97878,3e-05,1.40414]
[1779568035719,54.09,75955.03,0.0,0.97884,3e-05,1.40072]
[1779568040754,54.08,75950.66,0.0,0.9787,3e-05,1.40843]
[1779568045790,54.08,75949.56,0.0,0.97867,3e-05,1.40993]
[1779568050825,54.07,75946.38,0.0,0.97858,3e-05,1.41498]
[1779568056867,54.06,75943.83,0.0,0.97858,3e-05,1.41393]
[1779568061902,54.05,75938.39,0.0,0.9784,3e-05,1.42367]
[1779568069036,54.04,75938.13,0.0,0.97842,3e-05,1.42308]
[1779568071971,54.04,75932.11,0.0,0.97821,3e-05,1.43419]
[1779568077007,54.03,75931.9,0.0,0.97822,3e-05,1.43384]
[1779568082045,54.02,75932.04,0.0,0.97824,3e-05,1.43282]
[1779568084058,54.02,75937.59,0.0,0.97844,3e-05,1.42189]
[1779568089174,54.02,75940.47,0.0,0.97855,3e-05,1.41578]
[1779568095136,54.01,75942.71,0.0,0.97864,3e-05,1.41083]
[1779568099164,54.01,75935.97,0.0,0.97841,3e-05,1.42326]
[1779568104201,54.0,75936.95,0.0,0.97846,3e-05,1.42074]
[1779568109313,53.99,75937.05,0.0,0.97847,3e-05,1.41992]
[1779568116282,53.98,75939.95,0.0,0.97868,3e-05,1.40732]
[1779568121318,53.95,75938.29,0.0,0.97868,3e-05,1.40729]
[1779568124339,53.94,75945.8,0.0,0.97894,3e-05,1.39277]
[1779568125349,53.94,75947.17,0.0,0.97899,3e-05,1.39011]
[1779568127360,53.94,75940.62,0.0,0.97877,3e-05,1.40234]
[1779568128373,53.94,75940.59,0.0,0.97877,3e-05,1.40231]
[1779568134411,53.93,75935.51,0.0,0.97861,3e-05,1.41137]
[1779568139529,53.93,75931.61,0.0,0.97848,3e-05,1.41826]
[1779568145487,53.92,75931.81,0.0,0.9785,3e-05,1.41719]
[1779568150522,53.92,75931.45,0.0,0.9785,3e-05,1.41731]
[1779568154551,53.91,75925.75,0.0,0.97831,3e-05,1.42781]
[1779568155558,53.91,75924.64,0.0,0.97827,3e-05,1.42981]
[1779568160597,53.91,75922.64,0.0,0.97821,4e-05,1.43299]
[1779568165627,53.9,75923.35,0.0,0.97825,4e-05,1.43095]
[1779568170662,53.89,75923.17,0.0,0.97826,4e-05,1.43063]
[1779568175698,53.89,75921.63,0.0,0.97829,4e-05,1.42774]
[1779568180733,53.88,75921.04,0.0,0.97828,4e-05,1.42825]
[1779568185768,53.88,75918.14,0.0,0.97819,4e-05,1.4332]
[1779568190803,53.87,75914.54,0.0,0.97807,4e-05,1.43949]
[1779568195838,53.86,75910.12,0.0,0.97793,4e-05,1.44732]
[1779568200872,53.85,75908.62,0.0,0.97789,4e-05,1.44941]
[1779568205906,53.85,75904.32,0.0,0.97776,4e-05,1.45694]
[1779568210943,53.84,75902.32,0.0,0.9777,4e-05,1.45995]
[1779568214975,53.83,75890.66,0.0,0.97729,4e-05,1.48221]
[1779568215981,53.83,75887.07,0.0,0.97717,4e-05,1.48889]
[1779568221020,53.82,75887.31,0.0,0.9772,4e-05,1.48728]
[1779568223031,53.81,75881.62,0.0,0.977,4e-05,1.49815]
[1779568226053,53.81,75875.97,0.0,0.9768,4e-05,1.50872]
[1779568231094,53.79,75873.6,0.0,0.97682,4e-05,1.50677]
[1779568237130,53.78,75871.71,0.0,0.97678,4e-05,1.50897]
[1779568239145,53.77,75879.13,0.0,0.97706,4e-05,1.49359]
[1779568240236,53.77,75939.0,0.0,0.97918,3e-05,1.37737]
[1779568241158,53.77,75939.0,0.0,0.97918,3e-05,1.37732]
[1779568243175,53.77,75947.02,0.0,0.97945,3e-05,1.36226]
[1779568244182,53.77,75961.95,0.0,0.97995,3e-05,1.33468]
[1779568245188,53.77,75979.09,0.0,0.9805,3e-05,1.3036]
[1779568248210,53.78,75970.15,0.0,0.98021,3e-05,1.31998]
[1779568253272,53.78,75967.92,0.0,0.98013,3e-05,1.3243]
[1779568257299,53.78,75961.71,0.0,0.97993,3e-05,1.33583]
[1779568262336,53.78,75963.18,0.0,0.97997,3e-05,1.33329]
[1779568264350,53.78,75955.43,0.0,0.97971,3e-05,1.3476]
[1779568269385,53.78,75952.5,0.0,0.97962,3e-05,1.35303]
[1779568270392,53.78,75978.74,0.0,0.98047,3e-05,1.30513]
[1779568271400,53.78,75986.38,0.0,0.98072,3e-05,1.29149]
[1779568272405,53.78,75987.21,0.0,0.98074,3e-05,1.2901]
[1779568276435,53.79,75992.83,0.0,0.98091,3e-05,1.28052]
[1779568278450,53.79,75995.78,0.0,0.981,3e-05,1.27554]
[1779568283486,53.8,75991.83,0.0,0.98086,3e-05,1.28322]
[1779568286516,53.8,76001.61,0.0,0.98116,3e-05,1.26628]
[1779568287526,53.8,76013.2,0.0,0.98152,3e-05,1.24615]
[1779568288537,53.8,76018.51,0.0,0.98168,3e-05,1.23712]
[1779568289542,53.81,76028.77,0.0,0.98198,3e-05,1.21967]
[1779568290551,53.83,76037.79,0.0,0.98221,3e-05,1.20656]
[1779568291555,53.85,76039.54,0.0,0.98229,3e-05,1.20134]
[1779568293580,53.91,76045.47,0.0,0.98237,3e-05,1.19637]
[1779568294588,53.93,76050.73,0.0,0.98248,3e-05,1.19011]
[1779568295598,53.93,76076.76,0.0,0.98322,3e-05,1.1474]
[1779568296604,53.97,76095.01,0.0,0.98367,3e-05,1.1213]
[1779568297615,53.97,76096.5,0.0,0.98371,3e-05,1.11893]
[1779568299628,53.97,76102.41,0.0,0.98387,3e-05,1.10953]
[1779568300711,53.97,76132.61,0.0,0.98468,3e-05,1.06249]
[1779568301647,53.97,76132.61,0.0,0.98467,3e-05,1.06295]
[1779568302654,53.98,76123.03,0.0,0.98441,3e-05,1.07817]
[1779568303660,53.98,76131.1,0.0,0.98461,3e-05,1.06618]
[1779568304677,53.99,76133.36,0.0,0.98466,3e-05,1.06317]
[1779568306682,54.0,76153.47,0.0,0.98516,3e-05,1.03366]
[1779568307690,54.01,76163.24,0.0,0.9854,2e-05,1.01962]
[1779568308697,54.07,76175.09,0.0,0.9856,2e-05,1.00741]
[1779568309704,54.07,76175.07,0.0,0.9856,2e-05,1.00744]
[1779568310797,54.07,76160.41,0.0,0.98524,3e-05,1.0291]
[1779568311724,54.07,76160.41,0.0,0.98524,3e-05,1.0291]
[1779568312737,54.07,76124.62,0.0,0.98432,3e-05,1.08353]
[1779568313741,54.07,76117.16,0.0,0.98412,3e-05,1.09515]
[1779568314748,54.07,76137.49,0.0,0.98466,3e-05,1.0637]
[1779568315755,54.07,76155.88,0.0,0.98513,3e-05,1.03586]
[1779568316765,54.08,76160.66,0.0,0.98523,3e-05,1.02979]
[1779568318776,54.14,76171.71,0.0,0.98541,2e-05,1.01921]
[1779568322808,54.32,76177.3,0.0,0.98528,2e-05,1.02681]
[1779568323816,54.33,76165.55,0.0,0.98498,3e-05,1.04479]
[1779568328850,54.35,76171.64,0.0,0.98509,3e-05,1.03806]
[1779568331873,54.37,76167.63,0.0,0.98497,3e-05,1.04546]
[1779568335900,54.39,76162.92,0.0,0.98482,3e-05,1.05438]
[1779568338924,54.4,76156.66,0.0,0.98464,3e-05,1.06516]
[1779568339930,54.41,76147.44,0.0,0.98439,3e-05,1.07967]
[1779568341943,54.42,76141.19,0.0,0.98421,3e-05,1.09009]
[1779568346978,54.44,76142.82,0.0,0.98422,3e-05,1.08949]
[1779568348993,54.45,76136.5,0.0,0.98404,3e-05,1.10005]
[1779568353024,54.46,76132.37,0.0,0.98397,3e-05,1.10349]
[1779568358061,54.48,76132.48,0.0,0.98394,3e-05,1.10513]
[1779568359068,54.48,76140.24,0.0,0.98414,3e-05,1.09342]
[1779568361185,54.49,76157.94,0.0,0.98459,3e-05,1.067]
[1779568362090,54.5,76157.94,0.0,0.98459,3e-05,1.06742]
[1779568363095,54.5,76173.22,0.0,0.98497,3e-05,1.04482]
[1779568365110,54.51,76180.87,0.0,0.98515,3e-05,1.03435]
[1779568366120,54.57,76191.78,0.0,0.98533,2e-05,1.02317]
[1779568368132,54.68,76200.08,0.0,0.98538,2e-05,1.0207]
[1779568369139,54.74,76210.37,0.0,0.98555,2e-05,1.01073]
[1779568371255,54.79,76222.64,0.0,0.98576,2e-05,0.99801]
[1779568372166,54.79,76222.63,0.0,0.98576,2e-05,0.99803]
[1779568373175,54.79,76234.17,0.0,0.98603,2e-05,0.98158]
[1779568378208,54.79,76234.76,0.0,0.98605,2e-05,0.98074]
[1779568383244,54.79,76236.07,0.0,0.98608,2e-05,0.97889]
[1779568385258,54.79,76229.57,0.0,0.98592,2e-05,0.98811]
[1779568390294,54.79,76237.78,0.0,0.98612,2e-05,0.97648]
[1779568392306,54.79,76241.98,0.0,0.98622,2e-05,0.97057]
[1779568393332,54.79,76271.3,0.0,0.98689,2e-05,0.93012]
[1779568394326,54.79,76262.59,0.0,0.98669,2e-05,0.94199]
[1779568395331,54.79,76247.34,0.0,0.98634,2e-05,0.96307]
[1779568398352,54.79,76255.52,0.0,0.98653,2e-05,0.95172]
[1779568401487,54.91,76237.89,0.0,0.98595,2e-05,0.9865]
[1779568403404,54.91,76211.62,0.0,0.98532,2e-05,1.02433]
[1779568404407,54.97,76191.52,0.0,0.98473,3e-05,1.05934]
[1779568406426,55.07,76192.51,0.0,0.9846,3e-05,1.06679]
[1779568411616,55.1,76193.76,0.0,0.98466,3e-05,1.06259]
[1779568417499,55.12,76187.75,0.0,0.98447,3e-05,1.07411]
[1779568420520,55.14,76180.65,0.0,0.98426,3e-05,1.08637]
[1779568421686,55.14,76181.08,0.0,0.98426,3e-05,1.08625]
[1779568424550,55.16,76174.04,0.0,0.98405,3e-05,1.09866]
[1779568425555,55.17,76167.44,0.0,0.98387,3e-05,1.1094]
[1779568426563,55.17,76167.72,0.0,0.98386,3e-05,1.10952]
[1779568431758,55.19,76169.61,0.0,0.98388,3e-05,1.10828]
[1779568435627,55.21,76165.95,0.0,0.98376,3e-05,1.11527]
[1779568440659,55.23,76160.7,0.0,0.9836,3e-05,1.12504]
[1779568445696,55.24,76159.28,0.0,0.98353,3e-05,1.12879]
[1779568449723,55.24,76151.08,0.0,0.98331,3e-05,1.14171]
[1779568453755,55.24,76158.36,0.0,0.9835,3e-05,1.13053]
[1779568454762,55.25,76159.81,0.0,0.98354,3e-05,1.12856]
[1779568459793,55.27,76158.79,0.0,0.98348,3e-05,1.13174]
[1779568463822,55.28,76167.61,0.0,0.9837,3e-05,1.11917]
[1779568464829,55.28,76170.25,0.0,0.98376,3e-05,1.1154]
[1779568469864,55.3,76172.67,0.0,0.9838,3e-05,1.11332]
[1779568472043,55.31,76178.81,0.0,0.98401,3e-05,1.10004]
[1779568473891,55.32,76182.9,0.0,0.98411,3e-05,1.09444]
[1779568476915,55.33,76185.17,0.0,0.98414,3e-05,1.09241]
[1779568478931,55.34,76191.73,0.0,0.9843,3e-05,1.08317]
[1779568482119,55.35,76224.21,0.0,0.9851,2e-05,1.03589]
[1779568482955,55.4,76224.21,0.0,0.98503,2e-05,1.04035]
[1779568483969,55.41,76230.06,0.0,0.98517,2e-05,1.03225]
[1779568485977,55.51,76222.82,0.0,0.98484,3e-05,1.05164]
[1779568491014,55.7,76219.81,0.0,0.98449,3e-05,1.07262]
[1779568493031,55.7,76214.36,0.0,0.98433,3e-05,1.08155]
[1779568497062,55.76,76204.47,0.0,0.984,3e-05,1.10123]
[1779568498066,55.76,76203.48,0.0,0.98397,3e-05,1.10308]
[1779568503104,55.78,76199.8,0.0,0.98384,3e-05,1.11035]
[1779568508138,55.8,76197.6,0.0,0.98376,3e-05,1.11529]
[1779568511159,55.81,76209.5,0.0,0.98405,3e-05,1.09803]
[1779568512331,55.81,76213.6,0.0,0.98416,3e-05,1.09215]
[1779568518210,55.83,76210.78,0.0,0.98404,3e-05,1.09867]
[1779568523245,55.86,76214.63,0.0,0.9841,3e-05,1.09551]
[1779568527273,55.94,76227.93,0.0,0.98432,3e-05,1.08236]
[1779568528280,55.95,76227.7,0.0,0.98431,3e-05,1.08324]
[1779568530300,55.96,76237.62,0.0,0.98454,3e-05,1.0695]
[1779568531301,56.02,76245.49,0.0,0.98471,2e-05,1.05871]
[1779568532473,56.08,76257.0,0.0,0.98491,2e-05,1.04703]
[1779568533316,56.14,76257.0,0.0,0.98483,2e-05,1.0522]
[1779568538351,56.16,76258.75,0.0,0.98483,2e-05,1.05173]
[1779568543385,56.19,76257.08,0.0,0.98475,2e-05,1.05679]
[1779568545399,56.2,76251.6,0.0,0.9846,3e-05,1.06575]
[1779568548419,56.22,76237.13,0.0,0.98421,3e-05,1.0884]
[1779568549426,56.22,76237.01,0.0,0.9842,3e-05,1.08893]
[1779568554465,56.24,76242.25,0.0,0.98431,3e-05,1.08279]
[1779568559500,56.26,76240.76,0.0,0.98424,3e-05,1.08674]
[1779568564535,56.28,76242.61,0.0,0.98426,3e-05,1.08569]
[1779568569571,56.3,76244.52,0.0,0.98428,3e-05,1.08454]
[1779568574604,56.32,76245.54,0.0,0.98426,3e-05,1.08548]
[1779568578633,56.35,76239.11,0.0,0.98406,3e-05,1.09724]
[1779568583667,56.38,76241.38,0.0,0.98408,3e-05,1.09648]
[1779568588703,56.41,76244.5,0.0,0.98411,3e-05,1.09442]
[1779568590725,56.42,76249.81,0.0,0.98423,3e-05,1.08753]
[1779568591727,56.43,76252.49,0.0,0.98435,3e-05,1.07964]
[1779568596805,56.46,76252.34,0.0,0.9843,3e-05,1.0825]
[1779568598821,56.47,76258.24,0.0,0.98443,3e-05,1.07481]
[1779568601841,56.49,76258.29,0.0,0.98441,3e-05,1.07631]
[1779568602983,56.49,76269.16,0.0,0.98467,2e-05,1.06084]
[1779568604863,56.5,76281.15,0.0,0.98495,2e-05,1.04446]
[1779568605870,56.51,76294.91,0.0,0.98527,2e-05,1.02512]
[1779568606877,56.51,76297.76,0.0,0.98534,2e-05,1.0215]
[1779568610919,56.51,76289.93,0.0,0.98515,2e-05,1.03266]
[1779568611927,56.51,76295.72,0.0,0.98529,2e-05,1.0244]
[1779568613063,56.51,76296.16,0.0,0.9853,2e-05,1.02377]
[1779568618975,56.51,76296.26,0.0,0.9853,2e-05,1.02363]
[1779568620990,56.52,76301.4,0.0,0.98541,2e-05,1.01722]
[1779568622001,56.52,76308.02,0.0,0.98556,2e-05,1.00789]
[1779568623142,56.52,76282.83,0.0,0.98496,2e-05,1.04374]
[1779568624019,56.52,76282.41,0.0,0.98495,2e-05,1.04434]
[1779568625030,56.53,76286.13,0.0,0.98503,2e-05,1.03939]
[1779568626030,56.54,76293.08,0.0,0.98519,2e-05,1.03026]
[1779568627037,56.54,76298.72,0.0,0.98532,2e-05,1.02223]
[1779568628045,56.54,76300.89,0.0,0.98537,2e-05,1.01959]
[1779568633223,56.55,76296.75,0.0,0.98526,2e-05,1.02591]
[1779568636106,56.56,76304.59,0.0,0.98543,2e-05,1.01567]
[1779568639128,56.57,76315.53,0.0,0.98567,2e-05,1.00166]
[1779568640136,56.63,76315.2,0.0,0.98558,2e-05,1.00679]
[1779568644162,56.64,76319.93,0.0,0.98569,2e-05,1.00064]
[1779568647191,56.64,76334.48,0.0,0.98602,2e-05,0.98055]
[1779568648197,56.64,76348.27,0.0,0.98634,2e-05,0.9618]
[1779568649209,56.64,76348.86,0.0,0.98635,2e-05,0.961]
[1779568651246,56.64,76371.09,0.0,0.98689,2e-05,0.92739]
[1779568652243,56.64,76390.88,0.0,0.98732,2e-05,0.90174]
[1779568653241,56.64,76410.43,0.0,0.98772,2e-05,0.87696]
[1779568654245,56.64,76422.14,0.0,0.98796,2e-05,0.86238]
[1779568655268,56.64,76421.85,0.0,0.98795,2e-05,0.86274]
[1779568656292,56.64,76444.43,0.0,0.9884,2e-05,0.83517]
[1779568657273,56.64,76466.44,0.0,0.98882,2e-05,0.809]
[1779568658282,56.64,76470.25,0.0,0.98889,2e-05,0.80453]
[1779568659284,56.64,76438.52,0.0,0.98828,2e-05,0.84232]
[1779568660294,56.64,76432.1,0.0,0.98816,2e-05,0.85013]
[1779568661303,56.64,76436.01,0.0,0.98823,2e-05,0.84537]
[1779568663328,56.64,76454.32,0.0,0.98859,2e-05,0.82333]
[1779568664332,56.64,76425.52,0.0,0.98803,2e-05,0.85821]
[1779568665342,56.64,76417.31,0.0,0.98786,2e-05,0.86837]
[1779568666351,56.64,76422.84,0.0,0.98797,2e-05,0.86151]
[1779568667356,56.64,76428.27,0.0,0.98808,2e-05,0.85483]
[1779568668362,56.64,76459.57,0.0,0.98869,2e-05,0.81709]
[1779568669396,56.64,76451.93,0.0,0.98854,2e-05,0.82618]
[1779568670383,56.64,76489.97,0.0,0.98926,2e-05,0.78175]
[1779568671394,56.64,76519.62,0.0,0.98978,2e-05,0.7485]
[1779568672397,56.64,76541.91,0.0,0.99016,2e-05,0.72427]
[1779568673547,56.64,76483.49,0.0,0.98914,2e-05,0.78918]
[1779568674415,56.64,76482.7,0.0,0.98912,2e-05,0.79009]
[1779568675429,56.64,76457.75,0.0,0.98866,2e-05,0.81925]
[1779568676443,56.64,76432.49,0.0,0.98817,2e-05,0.84966]
[1779568679463,56.64,76438.92,0.0,0.98829,2e-05,0.84183]
[1779568680516,56.64,76471.17,0.0,0.98891,2e-05,0.80346]
[1779568681489,56.64,76466.35,0.0,0.98882,2e-05,0.8091]
[1779568682502,56.64,76504.02,0.0,0.98951,2e-05,0.76585]
[1779568683632,56.64,76522.06,0.0,0.98983,2e-05,0.74581]
[1779568684509,56.64,76522.25,0.0,0.98983,2e-05,0.7456]
[1779568685569,56.64,76544.85,0.0,0.99021,2e-05,0.72112]
[1779568686557,56.64,76553.31,0.0,0.99035,2e-05,0.71212]
[1779568687566,56.64,76568.28,0.0,0.9906,2e-05,0.69644]
[1779568688568,56.64,76595.97,0.0,0.99104,2e-05,0.66817]
[1779568689579,56.64,76645.53,0.0,0.99178,1e-05,0.61995]
[1779568690651,56.64,76650.67,0.0,0.99185,1e-05,0.61512]
[1779568691600,56.64,76622.53,0.0,0.99144,1e-05,0.64195]
[1779568692613,56.64,76638.09,0.0,0.99167,1e-05,0.627]
[1779568693635,56.64,76640.44,0.0,0.9917,1e-05,0.62476]
[1779568694637,56.64,76624.23,0.0,0.99147,1e-05,0.6403]
[1779568695669,56.64,76621.5,0.0,0.99143,1e-05,0.64295]
[1779568696662,56.64,76654.94,0.0,0.99191,1e-05,0.61113]
[1779568697670,56.64,76666.42,0.0,0.99207,1e-05,0.60051]
[1779568698683,56.64,76677.91,0.0,0.99223,1e-05,0.59003]
[1779568699685,56.64,76686.19,0.0,0.99234,1e-05,0.58258]
[1779568700739,56.64,76683.42,0.0,0.99231,1e-05,0.58506]
[1779568701700,56.64,76674.31,0.0,0.99218,1e-05,0.5933]
[1779568702708,56.64,76651.47,0.0,0.99186,1e-05,0.61437]
[1779568703813,56.64,76636.68,0.0,0.99165,1e-05,0.62834]
[1779568704720,56.64,76636.68,0.0,0.99165,1e-05,0.62834]
[1779568705727,56.64,76641.82,0.0,0.99172,1e-05,0.62345]
[1779568707755,56.64,76626.68,0.0,0.9915,1e-05,0.63794]
[1779568708760,56.64,76608.74,0.0,0.99123,2e-05,0.65546]
[1779568709767,56.64,76624.01,0.0,0.99146,1e-05,0.64052]
[1779568710779,56.64,76624.6,0.0,0.99147,1e-05,0.63995]
[1779568711782,56.64,76598.72,0.0,0.99112,2e-05,0.66222]
[1779568712790,56.64,76569.87,0.0,0.99067,2e-05,0.69149]
[1779568713892,56.64,76559.22,0.0,0.9905,2e-05,0.70256]
[1779568715840,56.64,76577.52,0.0,0.99079,2e-05,0.68363]
[1779568716865,56.64,76589.51,0.0,0.99098,2e-05,0.67145]
[1779568717863,56.64,76573.43,0.0,0.99073,2e-05,0.68782]
[1779568718870,56.64,76534.49,0.0,0.99008,2e-05,0.72884]
[1779568719882,56.64,76524.12,0.0,0.98991,2e-05,0.7401]
[1779568721892,56.64,76551.98,0.0,0.99038,2e-05,0.71018]
[1779568722921,56.64,76570.68,0.0,0.99068,2e-05,0.69065]
[1779568723915,56.64,76576.95,0.0,0.99078,2e-05,0.68421]
[1779568724926,56.64,76603.19,0.0,0.99119,2e-05,0.65777]
[1779568725935,56.64,76607.01,0.0,0.99125,2e-05,0.654]
[1779568726940,56.64,76589.7,0.0,0.99098,2e-05,0.67126]
[1779568727942,56.64,76579.76,0.0,0.99083,2e-05,0.68134]
[1779568728967,56.64,76593.08,0.0,0.99103,2e-05,0.66786]
[1779568729966,56.64,76612.15,0.0,0.99133,2e-05,0.64894]
[1779568730976,56.64,76634.52,0.0,0.99166,1e-05,0.62732]
[1779568731984,56.64,76624.68,0.0,0.99151,1e-05,0.63676]
[1779568732988,56.64,76601.54,0.0,0.99117,2e-05,0.65941]
[1779568734078,56.64,76589.18,0.0,0.99097,2e-05,0.67178]
[1779568734999,56.64,76589.18,0.0,0.99097,2e-05,0.67178]
[1779568737013,56.64,76580.11,0.0,0.99083,2e-05,0.68098]
[1779568738021,56.64,76579.18,0.0,0.99082,2e-05,0.68193]
[1779568739032,56.64,76588.12,0.0,0.99096,2e-05,0.67285]
[1779568740059,56.64,76580.44,0.0,0.99084,2e-05,0.68064]
[1779568741063,56.64,76564.04,0.0,0.99057,2e-05,0.69754]
[1779568742071,56.64,76591.54,0.0,0.99101,2e-05,0.6694]
[1779568743081,56.64,76621.8,0.0,0.99147,1e-05,0.63954]
[1779568744082,56.64,76638.57,0.0,0.99172,1e-05,0.62347]
[1779568745089,56.64,76626.96,0.0,0.99155,1e-05,0.63456]
[1779568746096,56.64,76599.56,0.0,0.99113,2e-05,0.66138]
[1779568747108,56.64,76595.29,0.0,0.99107,2e-05,0.66564]
[1779568749119,56.64,76610.57,0.0,0.9913,2e-05,0.65049]
[1779568750128,56.64,76624.94,0.0,0.99152,1e-05,0.63651]
[1779568751134,56.64,76632.37,0.0,0.99163,1e-05,0.62937]
[1779568754163,56.64,76614.18,0.0,0.99136,2e-05,0.64695]
[1779568755167,56.64,76612.8,0.0,0.99134,2e-05,0.6483]
[1779568756175,56.64,76626.78,0.0,0.99154,1e-05,0.63473]
[1779568757184,56.64,76678.34,0.0,0.99227,1e-05,0.5867]
[1779568758198,56.64,76705.15,0.0,0.99263,1e-05,0.56295]
[1779568759191,56.64,76716.07,0.0,0.99277,1e-05,0.55351]
[1779568760199,56.64,76738.11,0.0,0.99305,1e-05,0.53486]
[1779568761205,56.64,76743.84,0.0,0.99312,1e-05,0.5301]
[1779568762214,56.64,76730.52,0.0,0.99296,1e-05,0.54122]
[1779568763222,56.64,76723.67,0.0,0.99287,1e-05,0.54702]
[1779568764225,56.64,76716.78,0.0,0.99278,1e-05,0.5529]
[1779568765233,56.64,76709.07,0.0,0.99268,1e-05,0.55955]
[1779568769263,56.64,76702.59,0.0,0.9926,1e-05,0.56519]
[1779568772285,56.64,76684.65,0.0,0.9924,1e-05,0.57813]
[1779568774408,56.64,76692.07,0.0,0.9925,1e-05,0.57155]
[1779568776321,56.64,76687.51,0.0,0.99244,1e-05,0.57558]
[1779568780352,56.64,76698.57,0.0,0.99258,1e-05,0.56584]
[1779568781360,56.64,76692.24,0.0,0.9925,1e-05,0.5714]
[1779568784379,56.64,76682.93,0.0,0.99237,1e-05,0.57966]
[1779568785385,56.64,76680.76,0.0,0.99234,1e-05,0.5816]
[1779568790421,56.64,76679.39,0.0,0.99233,1e-05,0.58283]
[1779568791428,56.64,76686.11,0.0,0.99242,1e-05,0.57683]
[1779568792436,56.64,76687.27,0.0,0.99243,1e-05,0.5758]
[1779568793441,56.64,76677.53,0.0,0.9923,1e-05,0.5845]
[1779568794566,56.64,76672.83,0.0,0.99224,1e-05,0.58874]
[1779568797476,56.64,76641.09,0.0,0.99179,1e-05,0.61803]
[1779568798491,56.64,76634.45,0.0,0.9917,1e-05,0.62431]
[1779568799491,56.64,76632.5,0.0,0.99167,1e-05,0.62617]
[1779568800502,56.64,76638.37,0.0,0.99175,1e-05,0.6206]
[1779568801512,56.64,76653.06,0.0,0.99196,1e-05,0.60685]
[1779568802513,56.64,76696.88,0.0,0.99256,1e-05,0.56732]
[1779568803523,56.64,76710.94,0.0,0.99274,1e-05,0.5551]
[1779568804529,56.64,76694.02,0.0,0.99252,1e-05,0.56983]
[1779568805541,56.64,76679.99,0.0,0.99233,1e-05,0.58229]
[1779568806552,56.64,76679.24,0.0,0.99232,1e-05,0.58296]
[1779568807581,56.64,76687.81,0.0,0.99244,1e-05,0.57532]
[1779568808567,56.64,76693.48,0.0,0.99251,1e-05,0.57031]
[1779568809582,56.64,76688.02,0.0,0.99244,1e-05,0.57513]
[1779568810584,56.64,76675.52,0.0,0.99227,1e-05,0.58631]
[1779568811592,56.64,76660.37,0.0,0.99206,1e-05,0.6001]
[1779568812608,56.64,76646.25,0.0,0.99187,1e-05,0.61319]
[1779568815636,56.64,76655.6,0.0,0.992,1e-05,0.60449]
[1779568816639,56.64,76660.58,0.0,0.99207,1e-05,0.5999]
[1779568817645,56.64,76666.65,0.0,0.99215,1e-05,0.59435]
[1779568818662,56.64,76663.18,0.0,0.9921,1e-05,0.59752]
[1779568819662,56.64,76648.07,0.0,0.99189,1e-05,0.61149]
[1779568821681,56.64,76653.19,0.0,0.99196,1e-05,0.60673]
[1779568822682,56.64,76657.66,0.0,0.99203,1e-05,0.60259]
[1779568823704,56.64,76671.65,0.0,0.99222,1e-05,0.58981]
[1779568826770,56.64,76661.99,0.0,0.99209,1e-05,0.59861]
[1779568828780,56.64,76671.45,0.0,0.99222,1e-05,0.58999]
[1779568829748,56.64,76677.46,0.0,0.9923,1e-05,0.58456]
[1779568830754,56.64,76697.03,0.0,0.99256,1e-05,0.56719]
[1779568832772,56.64,76703.52,0.0,0.99268,1e-05,0.55867]
[1779568834896,56.64,76708.42,0.0,0.99275,1e-05,0.55444]
[1779568836805,56.64,76739.7,0.0,0.99314,1e-05,0.52806]
[1779568837815,56.64,76744.85,0.0,0.9932,1e-05,0.52382]
[1779568838827,56.64,76743.98,0.0,0.99319,1e-05,0.52454]
[1779568841849,56.64,76752.61,0.0,0.9933,1e-05,0.51749]
[1779568843855,56.64,76736.18,0.0,0.9931,1e-05,0.53098]
[1779568844963,56.64,76717.68,0.0,0.99286,1e-05,0.54652]
[1779568846878,56.64,76710.71,0.0,0.99278,1e-05,0.55248]
[1779568848891,56.64,76696.7,0.0,0.99259,1e-05,0.56461]
[1779568850906,56.64,76701.57,0.0,0.99266,1e-05,0.56037]
[1779568851913,56.64,76730.54,0.0,0.99303,1e-05,0.53568]
[1779568852920,56.64,76745.84,0.0,0.99321,1e-05,0.52301]
[1779568853926,56.64,76723.13,0.0,0.99293,1e-05,0.5419]
[1779568855046,56.64,76703.94,0.0,0.99269,1e-05,0.55831]
[1779568855941,56.64,76704.57,0.0,0.9927,1e-05,0.55777]
[1779568856948,56.64,76728.34,0.0,0.993,1e-05,0.53752]
[1779568857955,56.64,76737.27,0.0,0.99311,1e-05,0.53007]
[1779568858962,56.64,76731.93,0.0,0.99304,1e-05,0.53452]
[1779568859969,56.64,76730.66,0.0,0.99303,1e-05,0.53558]
[1779568861995,56.64,76744.31,0.0,0.9932,1e-05,0.52427]
[1779568862999,56.64,76765.03,0.0,0.99344,1e-05,0.50748]
[1779568863999,56.64,76776.24,0.0,0.99357,1e-05,0.49859]
[1779568865117,56.64,76773.66,0.0,0.99354,1e-05,0.50062]
[1779568869040,56.64,76779.2,0.0,0.99361,1e-05,0.49626]
[1779568870058,56.64,76785.04,0.0,0.99367,1e-05,0.4917]
[1779568871052,56.64,76822.5,0.0,0.99409,1e-05,0.46328]
[1779568872059,56.64,76842.04,0.0,0.9943,1e-05,0.44902]
[1779568873064,56.64,76831.83,0.0,0.99419,1e-05,0.45642]
[1779568874079,56.64,76844.9,0.0,0.99433,1e-05,0.44696]
[1779568875195,56.64,76814.55,0.0,0.994,1e-05,0.46919]
[1779568876093,56.64,76813.87,0.0,0.994,1e-05,0.4697]
[1779568877099,56.64,76818.42,0.0,0.99405,1e-05,0.46631]
[1779568878100,56.64,76804.65,0.0,0.99389,1e-05,0.47665]
[1779568879110,56.64,76795.52,0.0,0.99379,1e-05,0.48361]
[1779568880116,56.64,76796.59,0.0,0.99381,1e-05,0.48279]
[1779568881120,56.64,76791.09,0.0,0.99374,1e-05,0.48702]
[1779568883136,56.64,76795.84,0.0,0.9938,1e-05,0.48336]
[1779568884141,56.64,76798.77,0.0,0.99383,1e-05,0.48112]
[1779568886158,56.64,76800.83,0.0,0.99385,1e-05,0.47955]
[1779568887164,56.64,76800.03,0.0,0.99384,1e-05,0.48016]
[1779568889177,56.64,76788.37,0.0,0.99371,1e-05,0.48912]
[1779568890211,56.64,76785.58,0.0,0.99368,1e-05,0.49128]
[1779568891200,56.64,76773.86,0.0,0.99358,1e-05,0.49784]
[1779568892198,56.64,76770.46,0.0,0.99354,1e-05,0.50052]
[1779568893209,56.64,76760.1,0.0,0.99342,1e-05,0.50877]
[1779568894213,56.64,76754.85,0.0,0.99336,1e-05,0.51299]
[1779568895343,56.64,76758.1,0.0,0.99339,1e-05,0.51037]
[1779568897243,56.64,76767.76,0.0,0.99351,1e-05,0.50266]
[1779568898249,56.64,76755.6,0.0,0.99337,1e-05,0.51238]
[1779568899257,56.64,76742.83,0.0,0.99321,1e-05,0.52276]
[1779568900268,56.64,76735.4,0.0,0.99312,1e-05,0.52888]
[1779568904301,56.64,76725.75,0.0,0.993,1e-05,0.53692]
[1779568905421,56.64,76708.96,0.0,0.99279,1e-05,0.55116]
[1779568907322,56.64,76703.52,0.0,0.99272,1e-05,0.55584]
[1779568909338,56.64,76684.78,0.0,0.99247,1e-05,0.57221]
[1779568910345,56.64,76694.35,0.0,0.9926,1e-05,0.5638]
[1779568911352,56.64,76707.3,0.0,0.99277,1e-05,0.55258]
[1779568912359,56.64,76708.16,0.0,0.99278,1e-05,0.55184]
[1779568915498,56.64,76727.95,0.0,0.99303,1e-05,0.53508]
[1779568916386,56.64,76727.95,0.0,0.99303,1e-05,0.53508]
[1779568918400,56.64,76738.12,0.0,0.99315,1e-05,0.52664]
[1779568922429,56.64,76758.02,0.0,0.99339,1e-05,0.51044]
[1779568923435,56.64,76765.87,0.0,0.99349,1e-05,0.50416]
[1779568924442,56.64,76771.21,0.0,0.99355,1e-05,0.49993]
[1779568928472,56.64,76778.79,0.0,0.99364,1e-05,0.49398]
[1779568931492,56.64,76774.53,0.0,0.99359,1e-05,0.49732]
[1779568934514,56.64,76762.24,0.0,0.99344,1e-05,0.50705]
[1779568939547,56.64,76761.71,0.0,0.99344,1e-05,0.50748]
[1779568941562,56.64,76752.74,0.0,0.99333,1e-05,0.51469]
[1779568946596,56.64,76753.26,0.0,0.99334,1e-05,0.51427]
[1779568949617,56.64,76745.68,0.0,0.99325,1e-05,0.52043]
[1779568952639,56.64,76740.34,0.0,0.99322,1e-05,0.52209]
[1779568954653,56.64,76731.79,0.0,0.99311,1e-05,0.52913]
[1779568958686,56.64,76744.23,0.0,0.99326,1e-05,0.51891]
[1779568963720,56.64,76740.18,0.0,0.99321,1e-05,0.52222]
[1779568964728,56.64,76734.91,0.0,0.99315,1e-05,0.52655]
[1779568965860,56.64,76725.64,0.0,0.99303,1e-05,0.53425]
[1779568966740,56.64,76725.64,0.0,0.99303,1e-05,0.53425]
[1779568967747,56.64,76709.87,0.0,0.99284,1e-05,0.54756]
[1779568968755,56.64,76696.71,0.0,0.99267,1e-05,0.55888]
[1779568969787,56.64,76690.92,0.0,0.99259,1e-05,0.56393]
[1779568970781,56.64,76687.32,0.0,0.99254,1e-05,0.56708]
[1779568973846,56.64,76698.76,0.0,0.99269,1e-05,0.55711]
[1779568974851,56.64,76692.11,0.0,0.99261,1e-05,0.56289]
[1779568975839,56.64,76691.14,0.0,0.99259,1e-05,0.56374]
[1779568977851,56.64,76703.46,0.0,0.99275,1e-05,0.55305]
[1779568978857,56.64,76707.55,0.0,0.99281,1e-05,0.54955]
[1779568981887,56.64,76720.13,0.0,0.99297,1e-05,0.53887]
[1779568982890,56.64,76726.21,0.0,0.99304,1e-05,0.53378]
[1779568983897,56.64,76723.6,0.0,0.99301,1e-05,0.53596]
[1779568986017,56.64,76719.45,0.0,0.99296,1e-05,0.53944]
[1779568987926,56.64,76714.28,0.0,0.99289,1e-05,0.54381]
[1779568988933,56.64,76710.73,0.0,0.99285,1e-05,0.54683]
[1779568990945,56.64,76706.78,0.0,0.9928,1e-05,0.5502]
[1779568994974,56.64,76714.31,0.0,0.99289,1e-05,0.54379]
[1779568996088,56.64,76719.66,0.0,0.99296,1e-05,0.53927]
[1779568997996,56.64,76722.46,0.0,0.993,1e-05,0.53691]
[1779569000017,56.64,76731.96,0.0,0.99311,1e-05,0.52899]
[1779569001016,56.64,76731.37,0.0,0.99311,1e-05,0.52948]
[1779569006157,56.64,76724.27,0.0,0.99302,1e-05,0.5354]
[1779569007058,56.64,76724.27,0.0,0.99302,1e-05,0.5354]
[1779569009072,56.64,76729.3,0.0,0.99308,1e-05,0.5312]
[1779569011086,56.64,76734.82,0.0,0.99318,1e-05,0.5239]
[1779569016236,56.64,76727.66,0.0,0.99309,1e-05,0.52982]
[1779569018142,56.64,76722.8,0.0,0.99303,1e-05,0.53386]
[1779569019147,56.64,76730.75,0.0,0.99313,1e-05,0.52726]
[1779569020155,56.64,76739.49,0.0,0.99324,1e-05,0.52007]
[1779569021167,56.64,76739.24,0.0,0.99324,1e-05,0.52028]
[1779569026307,56.64,76736.71,0.0,0.99321,1e-05,0.52235]
[1779569029221,56.64,76723.68,0.0,0.99305,1e-05,0.53313]
[1779569030225,56.64,76723.22,0.0,0.99304,1e-05,0.53351]
[1779569032256,56.64,76735.18,0.0,0.99319,1e-05,0.5236]
[1779569034270,56.64,76736.97,0.0,0.99321,1e-05,0.52213]
[1779569035278,56.64,76730.79,0.0,0.99313,1e-05,0.52722]
[1779569038296,56.64,76737.76,0.0,0.99322,1e-05,0.52149]
[1779569043329,56.64,76757.78,0.0,0.99346,1e-05,0.50533]
[1779569044337,56.64,76762.99,0.0,0.99352,1e-05,0.50128]
[1779569045345,56.64,76756.72,0.0,0.99344,1e-05,0.50627]
[1779569046473,56.64,76742.89,0.0,0.99327,1e-05,0.51779]
[1779569047360,56.65,76742.89,0.0,0.99327,1e-05,0.51807]
[1779569050383,56.66,76743.46,0.0,0.99327,1e-05,0.51802]
[1779569051387,56.66,76746.71,0.0,0.9933,1e-05,0.51579]
[1779569053402,56.68,76740.14,0.0,0.99321,1e-05,0.52213]
[1779569054410,56.68,76736.39,0.0,0.99316,1e-05,0.52527]
[1779569056543,56.69,76719.05,0.0,0.99294,1e-05,0.54038]
[1779569057430,56.71,76719.05,0.0,0.99293,1e-05,0.54103]
[1779569058439,56.71,76720.63,0.0,0.99295,1e-05,0.53977]
[1779569063473,56.72,76720.96,0.0,0.99294,1e-05,0.54037]
[1779569066613,56.72,76707.64,0.0,0.99277,1e-05,0.55169]
[1779569067501,56.72,76707.64,0.0,0.99277,1e-05,0.55169]
[1779569071531,56.72,76704.32,0.0,0.99276,1e-05,0.55179]
[1779569076683,56.72,76711.3,0.0,0.99285,1e-05,0.54583]
[1779569079605,56.72,76704.53,0.0,0.99276,1e-05,0.55161]
[1779569080603,56.72,76705.9,0.0,0.99278,1e-05,0.55043]
[1779569084632,56.72,76697.61,0.0,0.99267,1e-05,0.55757]
[1779569085647,56.72,76720.75,0.0,0.99297,1e-05,0.53784]
[1779569086767,56.72,76762.99,0.0,0.99348,1e-05,0.50333]
[1779569087654,56.72,76762.99,0.0,0.99348,1e-05,0.50333]
[1779569088660,56.72,76765.95,0.0,0.99352,1e-05,0.50099]
[1779569092687,56.73,76756.69,0.0,0.99341,1e-05,0.50843]
[1779569093695,56.73,76747.72,0.0,0.9933,1e-05,0.51574]
[1779569094707,56.73,76738.22,0.0,0.99318,1e-05,0.52357]
[1779569095712,56.73,76731.68,0.0,0.9931,1e-05,0.52896]
[1779569100747,56.73,76734.13,0.0,0.99313,1e-05,0.52694]
[1779569101766,56.73,76739.7,0.0,0.9932,1e-05,0.52236]
[1779569102773,56.73,76752.34,0.0,0.99335,1e-05,0.51208]
[1779569103775,56.73,76753.19,0.0,0.99336,1e-05,0.5114]
[1779569104783,56.73,76745.14,0.0,0.99327,1e-05,0.51791]
[1779569106910,56.73,76735.55,0.0,0.99315,1e-05,0.52577]
[1779569107804,56.73,76735.55,0.0,0.99315,1e-05,0.52577]
[1779569110825,56.73,76741.2,0.0,0.99322,1e-05,0.52121]
[1779569111835,56.73,76748.11,0.0,0.9933,1e-05,0.51558]
[1779569116980,56.73,76754.22,0.0,0.99337,1e-05,0.51073]
[1779569117873,56.73,76754.22,0.0,0.99337,1e-05,0.51073]
[1779569122909,56.74,76753.36,0.0,0.99336,1e-05,0.51166]
[1779569127053,56.74,76729.7,0.0,0.99307,1e-05,0.53109]
[1779569127943,56.74,76729.7,0.0,0.99307,1e-05,0.53109]
[1779569128950,56.74,76716.86,0.0,0.99291,1e-05,0.54185]
[1779569129958,56.74,76711.84,0.0,0.99285,1e-05,0.5461]
[1779569132978,56.74,76753.29,0.0,0.99339,1e-05,0.50911]
[1779569133986,56.74,76790.14,0.0,0.99382,1e-05,0.48026]
[1779569139020,56.74,76790.62,0.0,0.99382,1e-05,0.4799]
[1779569141037,56.74,76784.32,0.0,0.99375,1e-05,0.48472]
[1779569146073,56.74,76783.73,0.0,0.99374,1e-05,0.48518]
[1779569150101,56.74,76777.74,0.0,0.99368,1e-05,0.48981]
[1779569151117,56.74,76770.33,0.0,0.99359,1e-05,0.4956]
[1779569156151,56.74,76771.81,0.0,0.99361,1e-05,0.49444]
[1779569157276,56.74,76782.67,0.0,0.99373,1e-05,0.486]
[1779569159181,56.74,76778.46,0.0,0.99368,1e-05,0.48925]
[1779569160187,56.74,76786.65,0.0,0.99378,1e-05,0.48293]
[1779569162225,56.74,76803.0,0.0,0.99396,1e-05,0.47053]
[1779569164248,56.74,76775.73,0.0,0.99365,1e-05,0.49138]
[1779569165245,56.74,76755.91,0.0,0.99342,1e-05,0.50701]
[1779569167379,56.74,76769.13,0.0,0.99358,1e-05,0.49654]
[1779569168260,56.74,76769.76,0.0,0.99358,1e-05,0.49604]
[1779569171282,56.74,76758.88,0.0,0.99346,1e-05,0.50464]
[1779569172288,56.74,76756.1,0.0,0.99342,1e-05,0.50686]
[1779569175309,56.74,76752.04,0.0,0.99338,1e-05,0.51012]
[1779569176316,56.74,76745.75,0.0,0.9933,1e-05,0.51519]
[1779569177450,56.74,76723.17,0.0,0.99302,1e-05,0.53377]
[1779569178333,56.74,76723.17,0.0,0.99302,1e-05,0.53377]
[1779569179340,56.74,76714.43,0.0,0.99291,1e-05,0.54111]
[1779569180347,56.74,76714.57,0.0,0.99292,1e-05,0.54099]
[1779569185385,56.74,76707.4,0.0,0.99283,1e-05,0.54707]
[1779569186390,56.74,76707.53,0.0,0.99283,1e-05,0.54696]
[1779569191425,56.74,76708.37,0.0,0.99287,1e-05,0.54343]
[1779569193443,56.74,76715.45,0.0,0.99296,1e-05,0.53745]
[1779569195474,56.74,76698.0,0.0,0.99274,1e-05,0.55246]
[1779569196483,56.74,76690.96,0.0,0.99265,1e-05,0.55854]
[1779569197604,56.74,76691.87,0.0,0.99266,1e-05,0.55775]
[1779569201516,56.74,76686.79,0.0,0.99259,1e-05,0.56217]
[1779569203530,56.74,76686.08,0.0,0.99258,1e-05,0.56287]
[1779569206558,56.75,76680.72,0.0,0.99251,1e-05,0.56784]
[1779569208566,56.75,76676.18,0.0,0.99244,1e-05,0.57202]
[1779569213601,56.76,76676.2,0.0,0.99244,1e-05,0.57247]
[1779569218639,56.76,76676.6,0.0,0.99244,1e-05,0.57249]
[1779569219648,56.77,76664.71,0.0,0.99227,1e-05,0.5832]
[1779569220658,56.77,76656.59,0.0,0.99216,1e-05,0.59064]
[1779569221660,56.77,76658.43,0.0,0.99218,1e-05,0.58907]
[1779569222671,56.77,76670.74,0.0,0.99235,1e-05,0.57809]
[1779569223673,56.77,76675.06,0.0,0.99241,1e-05,0.57434]
[1779569226696,56.78,76668.73,0.0,0.99232,1e-05,0.58028]
[1779569227823,56.78,76677.15,0.0,0.99243,1e-05,0.57299]
[1779569229727,56.78,76686.74,0.0,0.99255,1e-05,0.56464]
[1779569230729,56.78,76689.87,0.0,0.99259,1e-05,0.562]
[1779569231735,56.79,76698.24,0.0,0.9927,1e-05,0.55485]
[1779569232742,56.79,76695.99,0.0,0.99267,1e-05,0.55679]
[1779569234756,56.79,76701.55,0.0,0.99274,1e-05,0.552]
[1779569235769,56.79,76712.32,0.0,0.99288,1e-05,0.54282]
[1779569236770,56.79,76712.19,0.0,0.99288,1e-05,0.54293]
[1779569237893,56.82,76722.03,0.0,0.99298,1e-05,0.53664]
[1779569242815,56.83,76716.1,0.0,0.9929,1e-05,0.54196]
[1779569243823,56.83,76708.18,0.0,0.99279,1e-05,0.54879]
[1779569244832,56.83,76710.02,0.0,0.99282,1e-05,0.54733]
[1779569245836,56.83,76716.97,0.0,0.9929,1e-05,0.54166]
[1779569247965,56.84,76679.07,0.0,0.9924,1e-05,0.5747]
[1779569249865,56.85,76672.71,0.0,0.9923,1e-05,0.58121]
[1779569251883,56.86,76659.69,0.0,0.99216,1e-05,0.59023]
[1779569252888,56.86,76649.42,0.0,0.99202,1e-05,0.59974]
[1779569255910,56.86,76641.32,0.0,0.9919,1e-05,0.60748]
[1779569258934,56.87,76640.3,0.0,0.99188,1e-05,0.60869]
[1779569259941,56.87,76649.43,0.0,0.99201,1e-05,0.60037]
[1779569260949,56.87,76647.65,0.0,0.99198,1e-05,0.60214]
[1779569261955,56.87,76641.66,0.0,0.99189,1e-05,0.60782]
[1779569262964,56.88,76639.6,0.0,0.99186,1e-05,0.60987]
[1779569263969,56.88,76633.4,0.0,0.99177,1e-05,0.6158]
[1779569264978,56.88,76630.92,0.0,0.99173,1e-05,0.61827]
[1779569268124,56.89,76627.24,0.0,0.99167,1e-05,0.62215]
[1779569271020,56.89,76615.78,0.0,0.9915,1e-05,0.6335]
[1779569272028,56.9,76615.67,0.0,0.99149,1e-05,0.63375]
[1779569273033,56.9,76623.03,0.0,0.9916,1e-05,0.62684]
[1779569274044,56.9,76626.34,0.0,0.99165,1e-05,0.62383]
[1779569277072,56.91,76675.46,0.0,0.99233,1e-05,0.57902]
[1779569278195,56.93,76678.38,0.0,0.99235,1e-05,0.57774]
[1779569280096,56.93,76678.38,0.0,0.99235,1e-05,0.57774]
[1779569282107,56.93,76683.91,0.0,0.99243,1e-05,0.57284]
[1779569283111,56.93,76689.59,0.0,0.9925,1e-05,0.56783]
[1779569284118,56.93,76677.42,0.0,0.99234,1e-05,0.5786]
[1779569285125,56.93,76670.31,0.0,0.99224,1e-05,0.58504]
[1779569286138,56.93,76669.88,0.0,0.99223,1e-05,0.58549]
[1779569288268,56.93,76653.64,0.0,0.99201,1e-05,0.60039]
[1779569289153,56.93,76653.64,0.0,0.99201,1e-05,0.60044]
[1779569290161,56.93,76656.86,0.0,0.99205,1e-05,0.59752]
[1779569292174,56.94,76656.14,0.0,0.99204,1e-05,0.59827]
[1779569294189,56.94,76655.09,0.0,0.99202,1e-05,0.59952]
[1779569298218,56.95,76660.84,0.0,0.99209,1e-05,0.59485]
[1779569303251,56.95,76664.76,0.0,0.99214,1e-05,0.59151]
[1779569308287,56.96,76664.0,0.0,0.99213,1e-05,0.59244]
[1779569310303,56.96,76675.43,0.0,0.99228,1e-05,0.58223]
[1779569311308,56.96,76678.68,0.0,0.99236,1e-05,0.57645]
[1779569312315,56.96,76670.2,0.0,0.99225,1e-05,0.5841]
[1779569313322,56.96,76662.31,0.0,0.99214,1e-05,0.59128]
[1779569314329,56.96,76662.12,0.0,0.99213,1e-05,0.5915]
[1779569318480,56.97,76669.06,0.0,0.99223,1e-05,0.58543]
[1779569324399,56.97,76672.21,0.0,0.99227,1e-05,0.58295]
[1779569325405,56.97,76672.67,0.0,0.99227,1e-05,0.58261]
[1779569326412,56.98,76667.22,0.0,0.99219,1e-05,0.58757]
[1779569328549,56.98,76665.68,0.0,0.99217,1e-05,0.58907]
[1779569332459,56.98,76673.19,0.0,0.99227,1e-05,0.58253]
[1779569333466,56.98,76696.48,0.0,0.99258,1e-05,0.56204]
[1779569334474,56.98,76701.86,0.0,0.99265,1e-05,0.55748]
[1779569336489,56.99,76702.03,0.0,0.99265,1e-05,0.55756]
[1779569341523,57.0,76702.62,0.0,0.99265,1e-05,0.55762]
[1779569343538,57.0,76716.17,0.0,0.99282,1e-05,0.54625]
[1779569344546,57.0,76722.62,0.0,0.9929,1e-05,0.54093]
[1779569345561,57.01,76724.12,0.0,0.99292,1e-05,0.53981]
[1779569348698,57.02,76712.31,0.0,0.99276,1e-05,0.55038]
[1779569349587,57.02,76712.31,0.0,0.99276,1e-05,0.55051]
[1779569352605,57.02,76717.69,0.0,0.99282,1e-05,0.54618]
[1779569353612,57.03,76723.29,0.0,0.99289,1e-05,0.54158]
[1779569354620,57.03,76730.49,0.0,0.99298,1e-05,0.53568]
[1779569355625,57.03,76733.57,0.0,0.99301,1e-05,0.53327]
[1779569360660,57.04,76728.71,0.0,0.99294,1e-05,0.53809]
[1779569364688,57.05,76734.23,0.0,0.993,1e-05,0.53407]
[1779569366703,57.06,76748.07,0.0,0.99317,1e-05,0.52297]
[1779569367709,57.06,76755.26,0.0,0.99325,1e-05,0.51727]
[1779569368850,57.07,76744.78,0.0,0.99312,1e-05,0.52598]
[1779569369724,57.07,76744.78,0.0,0.99312,1e-05,0.52614]
[1779569372747,57.1,76733.14,0.0,0.99298,1e-05,0.53493]
[1779569373754,57.11,76730.23,0.0,0.99295,1e-05,0.53751]
[1779569378926,57.12,76740.08,0.0,0.99306,1e-05,0.5299]
[1779569379795,57.12,76740.08,0.0,0.99306,1e-05,0.53006]
[1779569384829,57.13,76740.26,0.0,0.99305,1e-05,0.5307]
[1779569388997,57.14,76746.01,0.0,0.99311,1e-05,0.52658]
[1779569390878,57.15,76748.04,0.0,0.99313,1e-05,0.52508]
[1779569392892,57.15,76754.16,0.0,0.9932,1e-05,0.52042]
[1779569397926,57.17,76754.07,0.0,0.99319,1e-05,0.52134]
[1779569399073,57.17,76741.73,0.0,0.99303,1e-05,0.53164]
[1779569399941,57.17,76741.73,0.0,0.99303,1e-05,0.53164]
[1779569403972,57.18,76735.29,0.0,0.99295,1e-05,0.53745]
[1779569404979,57.18,76731.87,0.0,0.9929,1e-05,0.54046]
[1779569406994,57.19,76727.96,0.0,0.99285,1e-05,0.54401]
[1779569411021,57.2,76713.12,0.0,0.99265,1e-05,0.55715]
[1779569412028,57.2,76706.62,0.0,0.99256,1e-05,0.56287]
[1779569413035,57.2,76706.6,0.0,0.99256,1e-05,0.56298]
[1779569416055,57.2,76700.75,0.0,0.99248,1e-05,0.56816]
[1779569418069,57.2,76707.4,0.0,0.99257,1e-05,0.56254]
[1779569419214,57.21,76701.99,0.0,0.9925,1e-05,0.56734]
[1779569420084,57.21,76701.99,0.0,0.99249,1e-05,0.56753]
[1779569425119,57.22,76706.11,0.0,0.99254,1e-05,0.56429]
[1779569427134,57.22,76716.14,0.0,0.99267,1e-05,0.55572]
[1779569429288,57.22,76730.9,0.0,0.99286,1e-05,0.54338]
[1779569431163,57.23,76745.47,0.0,0.99307,1e-05,0.52879]
[1779569433181,57.23,76742.11,0.0,0.99303,1e-05,0.53172]
[1779569435193,57.24,76728.35,0.0,0.99285,1e-05,0.54368]
[1779569436199,57.24,76723.68,0.0,0.99279,1e-05,0.54776]
[1779569437210,57.24,76734.69,0.0,0.99292,1e-05,0.53861]
[1779569438217,57.24,76730.41,0.0,0.99287,1e-05,0.54234]
[1779569443253,57.26,76738.64,0.0,0.99296,1e-05,0.53612]
[1779569444259,57.26,76740.84,0.0,0.99299,1e-05,0.53444]
[1779569445265,57.26,76734.54,0.0,0.99291,1e-05,0.53984]
[1779569446272,57.26,76736.1,0.0,0.99292,1e-05,0.53867]
[1779569449463,57.27,76741.69,0.0,0.99299,1e-05,0.53443]
[1779569450313,57.27,76741.69,0.0,0.99298,1e-05,0.53457]
[1779569453333,57.28,76736.65,0.0,0.99291,1e-05,0.53921]
[1779569454340,57.28,76729.23,0.0,0.99282,1e-05,0.54558]
[1779569455347,57.29,76726.86,0.0,0.99279,1e-05,0.54772]
[1779569460381,57.3,76730.18,0.0,0.99282,1e-05,0.54551]
[1779569461389,57.3,76720.69,0.0,0.9927,1e-05,0.5537]
[1779569462397,57.3,76716.21,0.0,0.99264,1e-05,0.55765]
[1779569465417,57.31,76709.69,0.0,0.99255,1e-05,0.56358]
[1779569470452,57.31,76712.41,0.0,0.99258,1e-05,0.56169]
[1779569472473,57.32,76714.4,0.0,0.9926,1e-05,0.56017]
[1779569474490,57.32,76704.59,0.0,0.99247,1e-05,0.56889]
[1779569475495,57.32,76699.58,0.0,0.9924,1e-05,0.57337]
[1779569477509,57.33,76698.55,0.0,0.99238,1e-05,0.57443]
[1779569480530,57.33,76692.89,0.0,0.9923,1e-05,0.57979]
[1779569485564,57.35,76694.54,0.0,0.99231,1e-05,0.57937]
[1779569490602,57.36,76693.14,0.0,0.99228,1e-05,0.58122]
[1779569494632,57.37,76686.25,0.0,0.99221,1e-05,0.58524]
[1779569495637,57.38,76678.59,0.0,0.9921,1e-05,0.59235]
[1779569496643,57.38,76676.72,0.0,0.99207,1e-05,0.59425]
[1779569499851,57.39,76646.87,0.0,0.99164,1e-05,0.62249]
[1779569501679,57.4,76624.78,0.0,0.99131,2e-05,0.64402]
[1779569502687,57.4,76622.57,0.0,0.99127,2e-05,0.64633]
[1779569503695,57.4,76629.58,0.0,0.99137,1e-05,0.63971]
[1779569504701,57.4,76627.58,0.0,0.99134,1e-05,0.64164]
[1779569509915,57.42,76606.26,0.0,0.99101,2e-05,0.66349]
[1779569511763,57.42,76604.79,0.0,0.99098,2e-05,0.66508]
[1779569514831,57.43,76634.35,0.0,0.99142,1e-05,0.63658]
[1779569515838,57.43,76665.83,0.0,0.99188,1e-05,0.60699]
[1779569516845,57.43,76669.65,0.0,0.99193,1e-05,0.60348]
[1779569517854,57.43,76671.03,0.0,0.99195,1e-05,0.60221]
[1779569522888,57.72,76675.87,0.0,0.99175,1e-05,0.61572]
[1779569527923,58.02,76676.52,0.0,0.99148,1e-05,0.63329]
[1779569532963,58.26,76673.39,0.0,0.99121,1e-05,0.65101]
[1779569533964,58.32,76686.34,0.0,0.99134,1e-05,0.64232]
[1779569534972,58.38,76692.96,0.0,0.99138,1e-05,0.63971]
[1779569535979,58.44,76695.27,0.0,0.99136,1e-05,0.64118]
[1779569541053,58.68,76696.55,0.0,0.99115,1e-05,0.65484]
[1779569542059,58.74,76697.95,0.0,0.99111,1e-05,0.65757]
[1779569545079,58.92,76691.07,0.0,0.99083,2e-05,0.67544]
[1779569547095,59.04,76684.46,0.0,0.99061,2e-05,0.68952]
[1779569549109,59.16,76678.32,0.0,0.9904,2e-05,0.7033]
[1779569554146,59.35,76675.66,0.0,0.99021,2e-05,0.71492]
[1779569557166,59.37,76669.0,0.0,0.99008,2e-05,0.72292]
[1779569559180,59.38,76660.63,0.0,0.98993,2e-05,0.73237]
[1779569564214,59.41,76657.6,0.0,0.98985,2e-05,0.73751]
[1779569567249,59.43,76667.83,0.0,0.99,2e-05,0.72806]
[1779569569265,59.44,76659.41,0.0,0.98985,2e-05,0.7376]
[1779569574305,59.52,76655.73,0.0,0.9897,2e-05,0.747]
[1779569575309,59.53,76673.51,0.0,0.98999,2e-05,0.72884]
[1779569576314,59.53,76682.58,0.0,0.99013,2e-05,0.71991]
[1779569578328,59.55,76675.36,0.0,0.99,2e-05,0.72811]
[1779569580442,59.56,76669.25,0.0,0.98988,2e-05,0.73523]
[1779569584374,59.58,76695.36,0.0,0.99028,2e-05,0.71003]
[1779569585381,59.64,76698.2,0.0,0.99027,2e-05,0.71099]
[1779569588420,59.82,76684.66,0.0,0.98987,2e-05,0.73646]
[1779569589422,59.83,76679.93,0.0,0.98978,2e-05,0.74177]
[1779569591435,59.84,76679.76,0.0,0.98977,2e-05,0.74274]
[1779569593450,59.85,76685.94,0.0,0.98986,2e-05,0.7371]
[1779569594456,59.86,76689.58,0.0,0.98991,2e-05,0.73373]
[1779569598485,59.88,76684.3,0.0,0.9898,2e-05,0.74078]
[1779569600583,59.89,76683.75,0.0,0.98978,2e-05,0.74214]
[1779569606541,59.93,76678.74,0.0,0.98966,2e-05,0.74976]
[1779569611576,59.96,76687.69,0.0,0.98982,2e-05,0.73887]
[1779569612585,59.96,76690.64,0.0,0.98986,2e-05,0.7362]
[1779569616620,59.99,76713.09,0.0,0.9902,2e-05,0.71482]
[1779569617626,60.05,76736.2,0.0,0.99051,2e-05,0.69556]
[1779569618633,60.05,76739.05,0.0,0.99055,2e-05,0.69287]
[1779569621653,60.05,76741.41,0.0,0.99058,2e-05,0.6909]
[1779569626689,60.06,76738.52,0.0,0.99053,2e-05,0.69434]
[1779569631724,60.07,76741.6,0.0,0.99057,2e-05,0.69187]
[1779569634747,60.08,76736.08,0.0,0.99048,2e-05,0.69765]
[1779569638774,60.09,76731.24,0.0,0.99039,2e-05,0.70287]
[1779569643809,60.09,76732.61,0.0,0.99041,2e-05,0.70202]
[1779569648845,60.1,76731.82,0.0,0.99039,2e-05,0.70332]
[1779569653880,60.11,76711.17,0.0,0.99005,2e-05,0.72459]
[1779569654888,60.11,76704.48,0.0,0.98994,2e-05,0.73149]
[1779569655893,60.11,76704.45,0.0,0.98994,2e-05,0.73157]
[1779569660929,60.11,76708.14,0.0,0.99,2e-05,0.728]
[1779569663952,60.12,76694.87,0.0,0.98978,2e-05,0.74179]
[1779569664958,60.12,76693.59,0.0,0.98976,2e-05,0.74314]
[1779569666971,60.12,76701.37,0.0,0.98988,2e-05,0.73512]
[1779569672013,60.12,76717.21,0.0,0.99018,2e-05,0.71564]
[1779569673027,60.12,76728.55,0.0,0.99036,2e-05,0.70433]
[1779569674059,60.12,76730.25,0.0,0.99039,2e-05,0.70272]
[1779569679067,60.12,76731.04,0.0,0.9904,2e-05,0.70219]
[1779569684101,60.12,76732.81,0.0,0.99042,2e-05,0.70043]
[1779569689137,60.12,76728.96,0.0,0.99036,2e-05,0.70426]
[1779569691214,60.12,76736.53,0.0,0.99048,2e-05,0.69676]
[1779569692171,60.12,76736.4,0.0,0.99048,2e-05,0.69689]
[1779569693168,60.12,76765.14,0.0,0.99092,1e-05,0.669]
[1779569694175,60.12,76782.89,0.0,0.99118,1e-05,0.65225]
[1779569695181,60.12,76783.54,0.0,0.99119,1e-05,0.65164]
[1779569697194,60.12,76788.86,0.0,0.99127,1e-05,0.64669]
[1779569701286,60.12,76797.11,0.0,0.99138,1e-05,0.63908]
[1779569703237,60.12,76805.38,0.0,0.9915,1e-05,0.63152]
[1779569704244,60.12,76806.19,0.0,0.99151,1e-05,0.63078]
[1779569707266,60.12,76813.51,0.0,0.99161,1e-05,0.62416]
[1779569710285,60.12,76803.26,0.0,0.99147,1e-05,0.63345]
[1779569712301,60.12,76812.25,0.0,0.9916,1e-05,0.6253]
[1779569713309,60.12,76824.86,0.0,0.99177,1e-05,0.61401]
[1779569715338,60.12,76831.11,0.0,0.99186,1e-05,0.60848]
[1779569716344,60.12,76838.54,0.0,0.99196,1e-05,0.60195]
[1779569721390,60.12,76850.89,0.0,0.99212,1e-05,0.59124]
[1779569723405,60.12,76864.48,0.0,0.9923,1e-05,0.57964]
[1779569724422,60.12,76871.3,0.0,0.99239,1e-05,0.57389]
[1779569726448,60.12,76885.78,0.0,0.99257,1e-05,0.56184]
[1779569727456,60.12,76895.45,0.0,0.99269,1e-05,0.55391]
[1779569729682,60.12,76944.5,0.0,0.99327,1e-05,0.51512]
[1779569730660,60.12,76973.17,0.0,0.99359,1e-05,0.49352]
[1779569731555,60.12,76980.84,0.0,0.99371,1e-05,0.48525]
[1779569732666,60.12,76988.9,0.0,0.99379,1e-05,0.4794]
[1779569733567,60.12,76974.54,0.0,0.99364,1e-05,0.48986]
[1779569734573,60.12,76980.28,0.0,0.9937,1e-05,0.48566]
[1779569735584,60.12,77007.11,0.0,0.99399,1e-05,0.4664]
[1779569736614,60.12,77007.4,0.0,0.99399,1e-05,0.46619]
[1779569737608,60.12,76961.58,0.0,0.9935,1e-05,0.49948]
[1779569738621,60.12,76941.92,0.0,0.99328,1e-05,0.51436]
[1779569739626,60.12,76947.66,0.0,0.99334,1e-05,0.50998]
[1779569740634,60.12,76950.56,0.0,0.99337,1e-05,0.50777]
[1779569745676,60.25,76955.59,0.0,0.99334,1e-05,0.51027]
[1779569747688,60.31,76947.21,0.0,0.99319,1e-05,0.52004]
[1779569748696,60.31,76942.91,0.0,0.99314,1e-05,0.52336]
[1779569750711,60.34,76955.12,0.0,0.99326,1e-05,0.51561]
[1779569751716,60.34,76960.67,0.0,0.99332,1e-05,0.51138]
[1779569752724,60.34,76948.32,0.0,0.99318,1e-05,0.52084]
[1779569753732,60.34,76940.9,0.0,0.99309,1e-05,0.52659]
[1779569754738,60.34,76935.79,0.0,0.99303,1e-05,0.53058]
[1779569759772,60.34,76934.29,0.0,0.99302,1e-05,0.53176]
[1779569760795,60.34,76941.34,0.0,0.9931,1e-05,0.52625]
[1779569761788,60.34,76956.99,0.0,0.99328,1e-05,0.51419]
[1779569762795,60.34,76979.31,0.0,0.99353,1e-05,0.49738]
[1779569763802,60.34,76990.33,0.0,0.99365,1e-05,0.48926]
[1779569765816,60.34,76956.65,0.0,0.99328,1e-05,0.51445]
[1779569766828,60.34,76942.12,0.0,0.99311,1e-05,0.52564]
[1779569768840,60.34,76965.39,0.0,0.99337,1e-05,0.50781]
[1779569769859,60.34,76974.73,0.0,0.99348,1e-05,0.50079]
[1779569771861,60.34,76962.07,0.0,0.99334,1e-05,0.51032]
[1779569774881,60.34,76967.41,0.0,0.9934,1e-05,0.50628]
[1779569776894,60.34,76975.83,0.0,0.99349,1e-05,0.49997]
[1779569780921,60.34,76970.81,0.0,0.99344,1e-05,0.50373]
[1779569785957,60.34,76964.16,0.0,0.99336,1e-05,0.50874]
[1779569790992,60.34,76959.9,0.0,0.99331,1e-05,0.51197]
[1779569796027,60.35,76954.25,0.0,0.99328,1e-05,0.51372]
[1779569801064,60.35,76959.93,0.0,0.99334,1e-05,0.50957]
[1779569803090,60.35,76994.57,0.0,0.99372,1e-05,0.48388]
[1779569804097,60.35,77007.64,0.0,0.99386,1e-05,0.47448]
[1779569805103,60.35,77001.54,0.0,0.9938,1e-05,0.47885]
[1779569806111,60.35,76996.51,0.0,0.99374,1e-05,0.48248]
[1779569811145,60.53,77002.42,0.0,0.99368,1e-05,0.48681]
[1779569814166,60.64,77008.46,0.0,0.99367,1e-05,0.48788]
[1779569817189,60.64,77037.86,0.0,0.99398,1e-05,0.46689]
[1779569818196,60.64,77030.25,0.0,0.9939,1e-05,0.47225]
[1779569819203,60.64,77047.78,0.0,0.99408,1e-05,0.45999]
[1779569820211,60.67,77053.37,0.0,0.99411,1e-05,0.45792]
[1779569822226,60.75,77042.66,0.0,0.99395,1e-05,0.46902]
[1779569827264,60.95,77040.88,0.0,0.99379,1e-05,0.4799]
[1779569828273,60.99,77054.56,0.0,0.9939,1e-05,0.47219]
[1779569829278,61.03,77060.8,0.0,0.99394,1e-05,0.4698]
[1779569830285,61.07,77071.26,0.0,0.99401,1e-05,0.46451]
[1779569831305,61.07,77076.94,0.0,0.99407,1e-05,0.46059]
[1779569833308,61.07,77067.62,0.0,0.99398,1e-05,0.46703]
[1779569834315,61.11,77060.63,0.0,0.99388,1e-05,0.47393]
[1779569835323,61.16,77037.48,0.0,0.9936,1e-05,0.49255]
[1779569836340,61.16,77029.78,0.0,0.99351,1e-05,0.49838]
[1779569837335,61.16,77061.15,0.0,0.99384,1e-05,0.47602]
[1779569838344,61.21,77074.31,0.0,0.99395,1e-05,0.46885]
[1779569839349,61.21,77071.51,0.0,0.99392,1e-05,0.4708]
[1779569840356,61.21,77065.4,0.0,0.99386,1e-05,0.47509]
[1779569841364,61.25,77063.05,0.0,0.9938,1e-05,0.47883]
[1779569843389,61.26,77059.4,0.0,0.99376,1e-05,0.48184]
[1779569844397,61.26,77076.47,0.0,0.99394,1e-05,0.46982]
[1779569845403,61.26,77068.33,0.0,0.99385,1e-05,0.47552]
[1779569846411,61.26,77061.89,0.0,0.99379,1e-05,0.48007]
[1779569847416,61.26,77061.2,0.0,0.99378,1e-05,0.48056]
[1779569850438,61.26,77050.98,0.0,0.99367,1e-05,0.48787]
[1779569851443,61.26,77053.77,0.0,0.99373,1e-05,0.48324]
[1779569854465,61.26,77061.63,0.0,0.99382,1e-05,0.47765]
[1779569855472,61.26,77080.96,0.0,0.99401,1e-05,0.46415]
[1779569856479,61.26,77085.07,0.0,0.99406,1e-05,0.46132]
[1779569857486,61.26,77091.74,0.0,0.99412,1e-05,0.45676]
[1779569858493,61.26,77098.13,0.0,0.99419,1e-05,0.45243]
[1779569859499,61.26,77097.32,0.0,0.99418,1e-05,0.45298]
[1779569862539,61.26,77090.5,0.0,0.99411,1e-05,0.45761]
[1779569863549,61.26,77091.22,0.0,0.99412,1e-05,0.45712]
[1779569864558,61.26,77109.47,0.0,0.9943,1e-05,0.44483]
[1779569865562,61.26,77115.9,0.0,0.99436,1e-05,0.44057]
[1779569866569,61.26,77102.87,0.0,0.99423,1e-05,0.44924]
[1779569867576,61.26,77096.47,0.0,0.99417,1e-05,0.45355]
[1779569868583,61.26,77097.37,0.0,0.99418,1e-05,0.45295]
[1779569871604,61.26,77102.53,0.0,0.99423,1e-05,0.44947]
[1779569873619,61.26,77107.63,0.0,0.99428,1e-05,0.44606]
[1779569877646,61.26,77100.73,0.0,0.99421,1e-05,0.45068]
[1779569879659,61.26,77091.2,0.0,0.99412,1e-05,0.45713]
[1779569880666,61.26,77081.6,0.0,0.99402,1e-05,0.46371]
[1779569881674,61.26,77081.9,0.0,0.99402,1e-05,0.4635]
[1779569886711,61.26,77078.25,0.0,0.99399,1e-05,0.46603]
[1779569887718,61.26,77083.97,0.0,0.99404,1e-05,0.46208]
[1779569888725,61.26,77083.84,0.0,0.99404,1e-05,0.46217]
[1779569891756,61.26,77063.73,0.0,0.99384,1e-05,0.47617]
[1779569892796,61.26,77053.83,0.0,0.99373,1e-05,0.4832]
[1779569893767,61.26,77057.69,0.0,0.99377,1e-05,0.48045]
[1779569895787,61.26,77067.12,0.0,0.99387,1e-05,0.474]
[1779569896790,61.26,77072.97,0.0,0.99393,1e-05,0.4699]
[1779569897816,61.26,77073.21,0.0,0.99393,1e-05,0.46974]
[1779569902834,61.26,77068.11,0.0,0.99388,1e-05,0.4733]
[1779569904848,61.31,77063.91,0.0,0.99381,1e-05,0.47835]
[1779569909887,61.39,77056.46,0.0,0.99366,1e-05,0.48794]
[1779569911899,61.39,77053.24,0.0,0.99366,1e-05,0.48761]
[1779569913917,61.39,77063.27,0.0,0.99377,1e-05,0.48045]
[1779569914921,61.39,77071.19,0.0,0.99385,1e-05,0.47486]
[1779569915937,61.39,77076.19,0.0,0.9939,1e-05,0.47136]
[1779569917953,61.39,77076.72,0.0,0.99391,1e-05,0.47099]
[1779569923027,61.39,77074.96,0.0,0.99389,1e-05,0.47222]
[1779569924997,61.39,77067.38,0.0,0.99381,1e-05,0.47754]
[1779569925999,61.39,77059.77,0.0,0.99373,1e-05,0.48294]
[1779569927006,61.39,77058.92,0.0,0.99372,1e-05,0.48354]
[1779569930027,61.39,77053.37,0.0,0.99367,1e-05,0.48751]
[1779569933047,61.39,77068.54,0.0,0.99382,1e-05,0.47672]
[1779569934054,61.39,77073.58,0.0,0.99388,1e-05,0.47318]
[1779569936069,61.39,77067.68,0.0,0.99382,1e-05,0.47733]
[1779569941105,61.39,77071.23,0.0,0.99385,1e-05,0.47483]
[1779569946142,61.39,77080.78,0.0,0.99395,1e-05,0.46816]
[1779569947148,61.39,77089.79,0.0,0.99404,1e-05,0.46195]
[1779569948155,61.39,77098.92,0.0,0.99413,1e-05,0.45572]
[1779569949167,61.39,77104.06,0.0,0.99418,1e-05,0.45224]
[1779569950177,61.39,77110.27,0.0,0.99424,1e-05,0.44808]
[1779569951177,61.39,77125.71,0.0,0.99439,1e-05,0.43785]
[1779569952186,61.39,77129.27,0.0,0.99443,1e-05,0.43552]
[1779569957219,61.53,77128.28,0.0,0.99433,1e-05,0.44227]
[1779569959234,61.57,77133.4,0.0,0.99435,1e-05,0.44096]
[1779569964268,61.57,77140.02,0.0,0.99441,1e-05,0.43662]
[1779569966283,61.57,77149.5,0.0,0.9945,1e-05,0.43048]
[1779569968299,61.57,77155.26,0.0,0.99456,1e-05,0.42678]
[1779569972325,61.57,77160.17,0.0,0.99463,1e-05,0.42127]
[1779569977359,61.57,77165.1,0.0,0.99468,1e-05,0.41816]
[1779569978366,61.57,77181.29,0.0,0.99482,1e-05,0.40808]
[1779569980385,61.57,77186.83,0.0,0.99487,1e-05,0.40468]
[1779569981387,61.57,77180.18,0.0,0.99481,1e-05,0.40877]
[1779569982394,61.57,77172.75,0.0,0.99474,1e-05,0.41337]
[1779569983478,61.57,77151.82,0.0,0.99455,1e-05,0.42658]
[1779569984410,61.57,77151.82,0.0,0.99455,1e-05,0.42658]
[1779569989447,61.57,77159.62,0.0,0.99463,1e-05,0.42162]
[1779569990455,61.57,77170.74,0.0,0.99473,1e-05,0.41463]
[1779569995489,61.57,77179.38,0.0,0.9948,1e-05,0.40926]
[1779569996496,61.57,77183.88,0.0,0.99484,1e-05,0.40649]
[1779569998510,61.57,77189.84,0.0,0.9949,1e-05,0.40285]
[1779570000525,61.57,77189.81,0.0,0.9949,1e-05,0.40287]
[1779570002543,61.57,77202.04,0.0,0.995,1e-05,0.39547]
[1779570003640,61.57,77224.34,0.0,0.99519,1e-05,0.38229]
[1779570004558,61.57,77232.22,0.0,0.99525,1e-05,0.37773]
[1779570005568,61.57,77235.49,0.0,0.99528,1e-05,0.37585]
[1779570008600,61.57,77245.13,0.0,0.99536,1e-05,0.37035]
[1779570009603,61.58,77260.73,0.0,0.99548,1e-05,0.36178]
[1779570010609,61.58,77281.23,0.0,0.99564,1e-05,0.35054]
[1779570011642,61.58,77289.07,0.0,0.9957,1e-05,0.34632]
[1779570012635,61.58,77293.85,0.0,0.99573,1e-05,0.34377]
[1779570013644,61.58,77275.47,0.0,0.99559,1e-05,0.35367]
[1779570014646,61.58,77264.51,0.0,0.99551,1e-05,0.35968]
[1779570015661,61.58,77242.13,0.0,0.99533,1e-05,0.37224]
[1779570016663,61.58,77240.02,0.0,0.99532,1e-05,0.37344]
[1779570018676,61.67,77247.9,0.0,0.99533,1e-05,0.37265]
[1779570023733,61.67,77240.85,0.0,0.99527,1e-05,0.37668]
[1779570024742,61.67,77246.41,0.0,0.99532,1e-05,0.3735]
[1779570025754,61.67,77262.88,0.0,0.99545,1e-05,0.36421]
[1779570026757,61.67,77289.22,0.0,0.99565,1e-05,0.34977]
[1779570027761,61.67,77293.65,0.0,0.99568,1e-05,0.34739]
[1779570032806,61.67,77283.08,0.0,0.99563,1e-05,0.35101]
[1779570033880,61.67,77256.75,0.0,0.99542,1e-05,0.3655]
[1779570035846,61.67,77239.11,0.0,0.99528,1e-05,0.37549]
[1779570036831,61.67,77234.53,0.0,0.99525,1e-05,0.37812]
[1779570037839,61.67,77228.49,0.0,0.9952,1e-05,0.38162]
[1779570038844,61.67,77228.97,0.0,0.9952,1e-05,0.38134]
[1779570040858,61.67,77243.53,0.0,0.99532,1e-05,0.37296]
[1779570041871,61.67,77261.21,0.0,0.99546,1e-05,0.36301]
[1779570042876,61.67,77264.06,0.0,0.99548,1e-05,0.36142]
[1779570043952,61.67,77244.27,0.0,0.99532,1e-05,0.37254]
[1779570045898,61.67,77232.59,0.0,0.99523,1e-05,0.37924]
[1779570047910,61.67,77224.5,0.0,0.99516,1e-05,0.38394]
[1779570051939,61.67,77229.82,0.0,0.99521,1e-05,0.38085]
[1779570052946,61.67,77256.99,0.0,0.99543,1e-05,0.36536]
[1779570053951,61.67,77267.72,0.0,0.99551,1e-05,0.3594]
[1779570054959,61.67,77272.5,0.0,0.99555,1e-05,0.35677]
[1779570057981,61.67,77260.68,0.0,0.99546,1e-05,0.3633]
[1779570059994,61.67,77243.8,0.0,0.99532,1e-05,0.37281]
[1779570062018,61.67,77237.65,0.0,0.99527,1e-05,0.37633]
[1779570063029,61.67,77214.52,0.0,0.99508,1e-05,0.38981]
[1779570064033,61.67,77206.72,0.0,0.99501,1e-05,0.39464]
[1779570065041,61.68,77210.96,0.0,0.99504,1e-05,0.39231]
[1779570066046,61.68,77221.49,0.0,0.99513,1e-05,0.38628]
[1779570067056,61.73,77217.4,0.0,0.99507,1e-05,0.39062]
[1779570070075,61.87,77223.16,0.0,0.99503,1e-05,0.39306]
[1779570075111,62.11,77222.41,0.0,0.99488,1e-05,0.40355]
[1779570077122,62.16,77227.98,0.0,0.9949,1e-05,0.40245]
[1779570079145,62.21,77231.35,0.0,0.9949,1e-05,0.40268]
[1779570080147,62.26,77224.35,0.0,0.99481,1e-05,0.409]
[1779570081153,62.27,77222.64,0.0,0.99479,1e-05,0.41026]
[1779570085181,62.29,77213.22,0.0,0.99469,1e-05,0.41692]
[1779570086189,62.34,77207.51,0.0,0.99461,1e-05,0.42261]
[1779570087219,62.34,77196.43,0.0,0.99451,1e-05,0.42983]
[1779570088202,62.35,77202.56,0.0,0.99456,1e-05,0.42616]
[1779570089211,62.4,77204.67,0.0,0.99455,1e-05,0.427]
[1779570091225,62.5,77199.11,0.0,0.99446,1e-05,0.4325]
[1779570094314,62.65,77187.98,0.0,0.99426,1e-05,0.44641]
[1779570096258,62.75,77190.22,0.0,0.99422,1e-05,0.44952]
[1779570101298,63.01,77194.49,0.0,0.99408,1e-05,0.45858]
[1779570106335,63.08,77196.66,0.0,0.99406,1e-05,0.46021]
[1779570111368,63.1,77201.65,0.0,0.9941,1e-05,0.45785]
[1779570116400,63.1,77204.18,0.0,0.99412,1e-05,0.45618]
[1779570117408,63.1,77210.96,0.0,0.99419,1e-05,0.45172]
[1779570118417,63.1,77216.05,0.0,0.99423,1e-05,0.44839]
[1779570120432,63.1,77204.77,0.0,0.99413,1e-05,0.45579]
[1779570121438,63.1,77208.56,0.0,0.99416,1e-05,0.45329]
[1779570123452,63.1,77207.6,0.0,0.99415,1e-05,0.45392]
[1779570124531,63.11,77198.58,0.0,0.99406,1e-05,0.46037]
[1779570126477,63.11,77212.44,0.0,0.99419,1e-05,0.45146]
[1779570127479,63.11,77217.2,0.0,0.99424,1e-05,0.44835]
[1779570128487,63.11,77216.82,0.0,0.99423,1e-05,0.4486]
[1779570129497,63.11,77208.88,0.0,0.99416,1e-05,0.45379]
[1779570130501,63.11,77202.58,0.0,0.99409,1e-05,0.45795]
[1779570131508,63.12,77197.73,0.0,0.99404,1e-05,0.46142]
[1779570132516,63.13,77196.68,0.0,0.99403,1e-05,0.4626]
[1779570137550,63.13,77194.07,0.0,0.994,1e-05,0.46459]
[1779570143603,63.17,77192.8,0.0,0.99396,1e-05,0.4669]
[1779570144610,63.17,77201.69,0.0,0.99405,1e-05,0.46094]
[1779570149643,63.17,77205.44,0.0,0.99409,1e-05,0.45845]
[1779570153670,63.18,77202.27,0.0,0.99408,1e-05,0.45874]
[1779570154743,63.18,77191.88,0.0,0.99398,1e-05,0.46567]
[1779570155683,63.18,77191.88,0.0,0.99398,1e-05,0.46567]
[1779570157699,63.19,77187.12,0.0,0.99392,1e-05,0.46937]
[1779570158720,63.2,77174.95,0.0,0.9938,1e-05,0.47791]
[1779570159727,63.2,77157.1,0.0,0.99361,1e-05,0.4903]
[1779570160741,63.21,77136.62,0.0,0.99339,1e-05,0.50531]
[1779570161742,63.21,77124.55,0.0,0.99325,1e-05,0.51426]
[1779570162750,63.21,77109.79,0.0,0.99309,1e-05,0.52531]
[1779570163757,63.22,77099.85,0.0,0.99297,1e-05,0.5329]
[1779570164763,63.22,77083.1,0.0,0.99278,1e-05,0.54577]
[1779570165769,63.22,77077.81,0.0,0.99272,1e-05,0.54996]
[1779570166778,63.22,77073.87,0.0,0.99267,1e-05,0.55312]
[1779570168790,63.23,77062.22,0.0,0.99253,1e-05,0.56233]
[1779570169799,63.23,77055.27,0.0,0.99245,1e-05,0.56782]
[1779570170809,63.23,77051.93,0.0,0.9924,1e-05,0.57055]
[1779570171811,63.23,77044.99,0.0,0.99232,1e-05,0.57611]
[1779570172822,63.23,77028.73,0.0,0.99212,1e-05,0.58929]
[1779570173826,63.23,77023.76,0.0,0.99205,1e-05,0.59337]
[1779570176849,63.23,77029.41,0.0,0.99213,1e-05,0.58873]
[1779570179872,63.23,77022.82,0.0,0.99204,1e-05,0.59415]
[1779570180875,63.23,77016.17,0.0,0.99196,1e-05,0.59965]
[1779570181888,63.23,77020.23,0.0,0.99201,1e-05,0.5963]
[1779570183899,63.23,77013.47,0.0,0.99192,1e-05,0.60191]
[1779570184903,63.23,77011.73,0.0,0.9919,1e-05,0.60336]
[1779570185916,63.23,77016.93,0.0,0.99197,1e-05,0.59903]
[1779570187925,63.23,76995.94,0.0,0.99169,1e-05,0.61666]
[1779570188934,63.23,76989.97,0.0,0.99162,1e-05,0.62176]
[1779570189954,63.23,76982.75,0.0,0.99152,1e-05,0.6282]
[1779570190958,63.24,76978.41,0.0,0.99145,1e-05,0.63218]
[1779570192972,63.24,76974.65,0.0,0.9914,1e-05,0.63566]
[1779570193978,63.24,76982.45,0.0,0.9915,1e-05,0.6291]
[1779570195044,63.25,76984.97,0.0,0.99153,1e-05,0.62715]
[1779570197019,63.25,76976.0,0.0,0.9914,1e-05,0.63537]
[1779570198026,63.25,76972.28,0.0,0.99135,1e-05,0.63862]
[1779570199032,63.25,76967.19,0.0,0.99128,1e-05,0.64309]
[1779570200042,63.25,76975.16,0.0,0.99139,1e-05,0.6361]
[1779570201048,63.25,76976.85,0.0,0.99142,1e-05,0.63463]
[1779570204086,63.25,76967.66,0.0,0.99129,1e-05,0.64267]
[1779570205106,63.25,76951.68,0.0,0.99107,1e-05,0.65685]
[1779570206105,63.25,76922.49,0.0,0.99065,1e-05,0.68343]
[1779570207113,63.25,76917.66,0.0,0.99058,1e-05,0.68791]
[1779570209132,63.25,76912.73,0.0,0.99051,1e-05,0.69251]
[1779570210157,63.25,76894.07,0.0,0.99023,2e-05,0.71014]
[1779570211149,63.25,76878.65,0.0,0.99004,2e-05,0.72149]
[1779570212164,63.26,76870.85,0.0,0.98991,2e-05,0.72964]
[1779570213174,63.27,76864.72,0.0,0.9898,2e-05,0.73613]
[1779570214196,63.28,76854.58,0.0,0.98964,2e-05,0.74652]
[1779570215189,63.28,76855.5,0.0,0.98965,2e-05,0.74576]
[1779570219220,63.28,76828.1,0.0,0.9892,2e-05,0.7736]
[1779570220236,63.28,76791.87,0.0,0.98858,2e-05,0.81145]
[1779570224258,63.28,76804.29,0.0,0.9888,2e-05,0.79831]
[1779570225317,63.28,76830.95,0.0,0.98925,2e-05,0.77068]
[1779570226273,63.28,76830.35,0.0,0.98924,2e-05,0.7713]
[1779570227281,63.28,76846.69,0.0,0.9895,2e-05,0.75474]
[1779570228289,63.28,76853.33,0.0,0.98961,2e-05,0.7481]
[1779570229293,63.28,76838.58,0.0,0.98937,2e-05,0.76292]
[1779570230302,63.28,76842.01,0.0,0.98943,2e-05,0.75945]
[1779570232314,63.28,76841.32,0.0,0.98942,2e-05,0.76017]
[1779570233321,63.28,76830.19,0.0,0.98923,2e-05,0.77148]
[1779570234328,63.28,76824.69,0.0,0.98914,2e-05,0.77711]
[1779570235393,63.28,76826.43,0.0,0.98917,2e-05,0.77533]
[1779570241377,63.28,76829.2,0.0,0.98922,2e-05,0.77249]
[1779570243398,63.28,76844.95,0.0,0.98948,2e-05,0.75651]
[1779570244404,63.28,76850.87,0.0,0.98957,2e-05,0.75057]
[1779570245465,63.28,76842.1,0.0,0.98943,2e-05,0.75938]
[1779570247426,63.28,76853.04,0.0,0.98961,2e-05,0.7484]
[1779570248434,63.28,76867.28,0.0,0.98983,2e-05,0.73431]
[1779570249441,63.28,76871.25,0.0,0.9899,2e-05,0.73042]
[1779570253471,63.28,76885.48,0.0,0.99012,2e-05,0.71662]
[1779570258506,63.28,76890.79,0.0,0.9902,2e-05,0.71153]
[1779570261526,63.28,76885.37,0.0,0.99011,2e-05,0.71673]
[1779570266561,63.28,76880.17,0.0,0.99003,2e-05,0.72175]
[1779570267569,63.28,76871.51,0.0,0.9899,2e-05,0.73017]
[1779570268576,63.28,76873.41,0.0,0.98993,2e-05,0.72831]
[1779570270591,63.28,76868.0,0.0,0.98984,2e-05,0.73361]
[1779570275624,63.28,76873.86,0.0,0.98998,2e-05,0.72436]
[1779570277640,63.28,76873.69,0.0,0.98998,2e-05,0.72452]
[1779570282681,63.28,76870.97,0.0,0.98994,2e-05,0.72717]
[1779570285703,63.28,76885.98,0.0,0.99017,2e-05,0.71266]
[1779570286712,63.28,76893.22,0.0,0.99028,2e-05,0.70575]
[1779570287716,63.28,76896.5,0.0,0.99033,2e-05,0.70263]
[1779570289733,63.28,76903.35,0.0,0.99043,1e-05,0.69617]
[1779570290739,63.28,76910.01,0.0,0.99053,1e-05,0.68993]
[1779570291746,63.28,76918.96,0.0,0.99066,1e-05,0.68162]
[1779570292752,63.28,76911.81,0.0,0.99056,1e-05,0.68825]
[1779570293766,63.28,76906.1,0.0,0.99047,1e-05,0.69359]
[1779570298795,63.28,76908.22,0.0,0.9905,1e-05,0.6916]
[1779570302834,63.28,76849.06,0.0,0.98959,2e-05,0.74878]
[1779570303838,63.28,76852.61,0.0,0.98965,2e-05,0.74524]
[1779570307879,63.28,76862.63,0.0,0.98981,2e-05,0.73533]
[1779570308873,63.28,76923.21,0.0,0.99072,1e-05,0.6777]
[1779570309881,63.28,76923.73,0.0,0.99073,1e-05,0.67722]
[1779570311895,63.28,76917.92,0.0,0.99065,1e-05,0.68258]
[1779570312902,63.28,76911.61,0.0,0.99055,1e-05,0.68844]
[1779570313908,63.28,76912.33,0.0,0.99057,1e-05,0.68777]
[1779570316032,63.28,76897.4,0.0,0.99034,2e-05,0.70178]
[1779570316929,63.28,76897.4,0.0,0.99034,2e-05,0.70178]
[1779570321964,63.28,76895.47,0.0,0.99031,2e-05,0.70361]
[1779570326999,63.28,76892.28,0.0,0.99027,2e-05,0.70664]
[1779570328010,63.28,76886.42,0.0,0.99018,2e-05,0.71224]
[1779570329013,63.28,76879.4,0.0,0.99007,2e-05,0.71899]
[1779570330020,63.28,76881.02,0.0,0.99009,2e-05,0.71743]
[1779570334054,63.28,76877.44,0.0,0.99009,2e-05,0.71738]
[1779570335064,63.28,76878.83,0.0,0.99011,2e-05,0.71605]
[1779570338087,63.28,76884.74,0.0,0.9902,2e-05,0.71037]
[1779570340098,63.28,76888.77,0.0,0.99026,2e-05,0.70653]
[1779570345132,63.28,76884.39,0.0,0.99019,2e-05,0.71071]
[1779570350168,63.28,76883.81,0.0,0.99018,2e-05,0.71126]
[1779570355204,63.28,76883.42,0.0,0.99018,2e-05,0.71164]
[1779570358223,63.28,76878.14,0.0,0.9901,2e-05,0.71671]
[1779570360238,63.28,76871.51,0.0,0.98999,2e-05,0.72312]
[1779570361247,63.28,76867.56,0.0,0.98993,2e-05,0.72697]
[1779570366390,63.28,76857.37,0.0,0.98977,2e-05,0.73696]
[1779570368294,63.28,76858.1,0.0,0.98978,2e-05,0.73624]
[1779570373332,63.28,76862.04,0.0,0.98985,2e-05,0.73236]
[1779570378366,63.28,76869.7,0.0,0.98997,2e-05,0.72488]
[1779570379373,63.28,76862.73,0.0,0.98986,2e-05,0.73169]
[1779570380381,63.28,76860.67,0.0,0.98982,2e-05,0.73371]
[1779570382394,63.28,76853.43,0.0,0.98971,2e-05,0.74085]
[1779570384408,63.28,76846.46,0.0,0.9896,2e-05,0.74778]
[1779570385414,63.28,76838.55,0.0,0.98947,2e-05,0.75571]
[1779570386533,63.28,76831.98,0.0,0.98936,2e-05,0.76234]
[1779570388436,63.28,76831.39,0.0,0.98935,2e-05,0.76294]
[1779570392464,63.28,76841.87,0.0,0.98957,2e-05,0.74876]
[1779570393470,63.28,76844.82,0.0,0.98962,2e-05,0.74582]
[1779570395485,63.28,76845.66,0.0,0.98963,2e-05,0.74498]
[1779570399514,63.28,76853.28,0.0,0.98975,2e-05,0.73743]
[1779570400521,63.28,76854.77,0.0,0.98978,2e-05,0.73596]
[1779570402533,63.28,76862.44,0.0,0.9899,2e-05,0.72843]
[1779570403543,63.28,76862.5,0.0,0.9899,2e-05,0.72837]
[1779570405555,63.28,76873.94,0.0,0.99008,2e-05,0.71726]
[1779570406680,63.28,76872.92,0.0,0.99006,2e-05,0.71825]
[1779570409583,63.28,76877.47,0.0,0.99013,2e-05,0.71386]
[1779570410590,63.28,76894.61,0.0,0.99039,2e-05,0.69754]
[1779570411597,63.28,76899.93,0.0,0.99047,1e-05,0.69254]
[1779570412604,63.28,76882.22,0.0,0.9902,2e-05,0.70931]
[1779570413624,63.28,76876.49,0.0,0.99012,2e-05,0.71481]
[1779570414618,63.28,76876.1,0.0,0.99011,2e-05,0.71518]
[1779570417643,63.28,76870.88,0.0,0.99003,2e-05,0.72022]
[1779570419652,63.28,76876.48,0.0,0.99012,2e-05,0.71482]
[1779570421666,63.28,76881.59,0.0,0.9902,2e-05,0.70991]
[1779570422674,63.28,76884.39,0.0,0.99024,2e-05,0.70724]
[1779570424710,63.28,76903.87,0.0,0.99053,1e-05,0.68886]
[1779570425706,63.28,76954.29,0.0,0.99125,1e-05,0.6431]
[1779570426714,63.28,76981.46,0.0,0.99162,1e-05,0.61951]
[1779570427721,63.28,76983.9,0.0,0.99165,1e-05,0.61742]
[1779570428730,63.28,76975.74,0.0,0.99154,1e-05,0.62441]
[1779570429745,63.28,76964.87,0.0,0.9914,1e-05,0.63383]
[1779570430740,63.28,76961.14,0.0,0.99135,1e-05,0.63708]
[1779570431747,63.28,76967.03,0.0,0.99143,1e-05,0.63195]
[1779570432754,63.28,76969.56,0.0,0.99146,1e-05,0.62975]
[1779570436914,63.28,76962.02,0.0,0.99136,1e-05,0.63631]
[1779570437789,63.28,76962.02,0.0,0.99136,1e-05,0.63631]
[1779570442838,63.28,76964.41,0.0,0.99139,1e-05,0.63423]
[1779570447869,63.28,76964.92,0.0,0.9914,1e-05,0.63378]
[1779570449877,63.28,76959.45,0.0,0.99132,1e-05,0.63856]
[1779570451890,63.28,76956.58,0.0,0.99133,1e-05,0.63785]
[1779570457072,63.28,76954.7,0.0,0.9913,1e-05,0.6395]
[1779570462970,63.28,76950.48,0.0,0.99124,1e-05,0.64321]
[1779570465991,63.28,76957.54,0.0,0.99134,1e-05,0.63701]
[1779570467146,63.28,76967.42,0.0,0.99147,1e-05,0.62841]
[1779570468004,63.28,76967.42,0.0,0.99147,1e-05,0.62841]
[1779570470036,63.28,76973.37,0.0,0.99155,1e-05,0.62327]
[1779570471026,63.28,76983.56,0.0,0.99169,1e-05,0.61457]
[1779570473040,63.28,76990.99,0.0,0.99179,1e-05,0.60828]
[1779570477251,63.28,77021.78,0.0,0.99218,1e-05,0.58283]
[1779570478076,63.28,77021.78,0.0,0.99218,1e-05,0.58283]
[1779570479083,63.28,77031.88,0.0,0.99231,1e-05,0.57467]
[1779570480090,63.28,77031.34,0.0,0.9923,1e-05,0.5751]
[1779570484122,63.28,77026.91,0.0,0.99224,1e-05,0.57868]
[1779570487320,63.29,77032.46,0.0,0.99231,1e-05,0.57441]
[1779570491173,63.29,77023.54,0.0,0.9922,1e-05,0.58177]
[1779570492179,63.29,77022.85,0.0,0.99219,1e-05,0.58233]
[1779570497392,63.29,76997.83,0.0,0.99187,1e-05,0.60302]
[1779570498222,63.29,76998.17,0.0,0.99187,1e-05,0.60274]
[1779570499228,63.29,77000.85,0.0,0.99191,1e-05,0.6005]
[1779570503256,63.29,77005.55,0.0,0.99197,1e-05,0.59672]
[1779570506277,63.3,77012.48,0.0,0.99205,1e-05,0.59112]
[1779570507464,63.3,77019.3,0.0,0.99214,1e-05,0.58559]
[1779570509298,63.3,77023.14,0.0,0.99219,1e-05,0.58246]
[1779570510305,63.3,77029.8,0.0,0.99227,1e-05,0.57707]
[1779570511312,63.3,77028.77,0.0,0.9923,1e-05,0.57489]
[1779570516349,63.3,77032.56,0.0,0.99234,1e-05,0.57193]
[1779570519370,63.3,77025.67,0.0,0.99225,1e-05,0.57764]
[1779570520377,63.3,77023.27,0.0,0.99222,1e-05,0.57966]
[1779570522392,63.3,77015.82,0.0,0.99213,1e-05,0.58571]
[1779570525414,63.3,77010.5,0.0,0.99206,1e-05,0.59007]
[1779570526424,63.3,77000.64,0.0,0.99194,1e-05,0.59822]
[1779570527618,63.3,76994.16,0.0,0.99185,1e-05,0.60366]
[1779570529441,63.31,76992.58,0.0,0.99183,1e-05,0.60504]
[1779570530447,63.31,76983.28,0.0,0.99171,1e-05,0.6129]
[1779570531454,63.31,76981.77,0.0,0.99169,1e-05,0.61419]
[1779570533469,63.31,76971.83,0.0,0.99156,1e-05,0.62269]
[1779570534476,63.31,76964.67,0.0,0.99146,1e-05,0.62887]
[1779570535484,63.31,76963.08,0.0,0.99144,1e-05,0.63025]
[1779570540519,63.31,76960.98,0.0,0.99141,1e-05,0.63207]
[1779570545553,63.31,76959.73,0.0,0.99139,1e-05,0.63316]
[1779570546560,63.31,76954.19,0.0,0.99132,1e-05,0.638]
[1779570547768,63.31,76942.26,0.0,0.99115,1e-05,0.64854]
[1779570548575,63.31,76942.26,0.0,0.99115,1e-05,0.64854]
[1779570550589,63.31,76942.76,0.0,0.99116,1e-05,0.64809]
[1779570552615,63.31,76943.32,0.0,0.99117,1e-05,0.64759]
[1779570557838,63.31,76940.09,0.0,0.99112,1e-05,0.65047]
[1779570563685,63.31,76943.0,0.0,0.99116,1e-05,0.64788]
[1779570568723,63.31,76946.87,0.0,0.99121,1e-05,0.64445]
[1779570573761,63.31,76948.9,0.0,0.99129,1e-05,0.63941]
[1779570576779,63.31,76940.3,0.0,0.99117,1e-05,0.647]
[1779570577787,63.31,76937.38,0.0,0.99113,1e-05,0.6496]
[1779570582822,63.31,76942.0,0.0,0.99119,1e-05,0.6455]
[1779570587857,63.31,76945.48,0.0,0.99124,1e-05,0.64242]
[1779570591888,63.31,76946.49,0.0,0.99125,1e-05,0.64153]
[1779570596923,63.31,76943.55,0.0,0.99121,1e-05,0.64412]
[1779570601957,63.31,76947.77,0.0,0.99127,1e-05,0.6404]
[1779570604981,63.31,76958.49,0.0,0.99142,1e-05,0.63102]
[1779570605986,63.31,76967.35,0.0,0.99154,1e-05,0.62336]
[1779570606993,63.31,76959.55,0.0,0.99143,1e-05,0.6301]
[1779570608206,63.31,76952.79,0.0,0.99134,1e-05,0.63599]
[1779570610018,63.31,76947.77,0.0,0.99127,1e-05,0.6404]
[1779570615051,63.31,76958.21,0.0,0.99141,1e-05,0.63127]
[1779570616056,63.31,76966.77,0.0,0.99153,1e-05,0.62386]
[1779570620086,63.31,76977.87,0.0,0.99168,1e-05,0.61436]
[1779570621096,63.31,76992.8,0.0,0.99187,1e-05,0.60177]
[1779570622100,63.31,76999.94,0.0,0.99196,1e-05,0.59582]
[1779570623106,63.32,77012.48,0.0,0.99212,1e-05,0.58602]
[1779570624114,63.32,77019.03,0.0,0.9922,1e-05,0.58069]
[1779570629148,63.33,77018.87,0.0,0.99218,1e-05,0.58175]
[1779570630155,63.33,77008.87,0.0,0.99206,1e-05,0.58998]
[1779570632170,63.34,77005.41,0.0,0.99205,1e-05,0.58987]
[1779570634185,63.34,76999.61,0.0,0.99197,1e-05,0.59476]
[1779570639219,63.34,77002.8,0.0,0.99201,1e-05,0.5924]
[1779570642240,63.35,76996.11,0.0,0.99192,1e-05,0.59808]
[1779570644255,63.35,76990.07,0.0,0.99184,1e-05,0.6032]
[1779570649309,63.35,76986.93,0.0,0.9918,1e-05,0.60598]
[1779570654326,63.35,76981.37,0.0,0.99173,1e-05,0.61078]
[1779570658578,63.35,76980.41,0.0,0.99171,1e-05,0.61165]
[1779570664406,63.35,76980.42,0.0,0.99171,1e-05,0.6117]
[1779570669432,63.35,76982.3,0.0,0.99174,1e-05,0.61011]
[1779570671459,63.35,76962.03,0.0,0.99147,1e-05,0.62745]
[1779570672467,63.35,76951.5,0.0,0.99132,1e-05,0.63662]
[1779570673471,63.35,76946.2,0.0,0.99125,1e-05,0.64127]
[1779570674509,63.35,76946.28,0.0,0.99125,1e-05,0.6412]
[1779570676493,63.35,76946.23,0.0,0.99125,1e-05,0.64125]
[1779570677499,63.35,76951.79,0.0,0.99133,1e-05,0.63636]
[1779570678729,63.35,76956.29,0.0,0.99139,1e-05,0.63243]
[1779570681529,63.35,76958.68,0.0,0.99142,1e-05,0.63036]
[1779570684551,63.35,76951.49,0.0,0.99132,1e-05,0.63663]
[1779570685559,63.35,76957.21,0.0,0.9914,1e-05,0.63163]
[1779570687574,63.35,76949.67,0.0,0.9913,1e-05,0.63822]
[1779570688804,63.35,76941.32,0.0,0.99118,1e-05,0.64559]
[1779570691602,63.35,76935.36,0.0,0.99114,1e-05,0.6476]
[1779570692608,63.35,76931.61,0.0,0.99109,1e-05,0.65094]
[1779570694624,63.35,76927.59,0.0,0.99103,1e-05,0.65453]
[1779570695630,63.35,76922.12,0.0,0.99095,1e-05,0.65946]
[1779570697647,63.35,76917.8,0.0,0.99089,1e-05,0.66336]
[1779570698874,63.35,76910.14,0.0,0.99078,1e-05,0.67034]
[1779570699661,63.35,76910.14,0.0,0.99078,1e-05,0.67034]
[1779570703689,63.35,76903.33,0.0,0.99068,1e-05,0.67659]
[1779570705702,63.35,76900.14,0.0,0.99064,1e-05,0.67954]
[1779570707716,63.35,76893.94,0.0,0.99054,1e-05,0.68529]
[1779570708946,63.35,76900.87,0.0,0.99065,1e-05,0.67886]
[1779570710737,63.35,76901.98,0.0,0.99066,1e-05,0.67784]
[1779570711745,63.35,76907.04,0.0,0.99074,1e-05,0.67318]
[1779570712751,63.35,76913.13,0.0,0.99082,1e-05,0.66761]
[1779570713758,63.35,76916.4,0.0,0.99087,1e-05,0.66463]
[1779570714766,63.35,76927.12,0.0,0.99102,1e-05,0.65496]
[1779570715772,63.35,76933.96,0.0,0.99112,1e-05,0.64884]
[1779570716778,63.35,76925.21,0.0,0.991,1e-05,0.65667]
[1779570717785,63.35,76922.85,0.0,0.99096,1e-05,0.6588]
[1779570722821,63.35,76929.26,0.0,0.99106,1e-05,0.65304]
[1779570725842,63.35,76937.17,0.0,0.99117,1e-05,0.64599]
[1779570727855,63.35,76939.28,0.0,0.9912,1e-05,0.64412]
[1779570729112,63.35,76932.38,0.0,0.9911,1e-05,0.65025]
[1779570730878,63.35,76930.55,0.0,0.99107,1e-05,0.65188]
[1779570733899,63.35,76925.3,0.0,0.991,1e-05,0.65659]
[1779570737928,63.35,76915.87,0.0,0.99086,1e-05,0.66512]
[1779570738934,63.35,76898.61,0.0,0.99061,1e-05,0.68095]
[1779570739941,63.35,76895.74,0.0,0.99057,1e-05,0.68362]
[1779570744975,63.35,76889.37,0.0,0.99048,1e-05,0.68956]
[1779570745981,63.35,76886.94,0.0,0.99044,1e-05,0.69184]
[1779570746989,63.35,76896.53,0.0,0.99058,1e-05,0.68288]
[1779570747996,63.35,76902.48,0.0,0.99067,1e-05,0.67738]
[1779570749004,63.35,76903.9,0.0,0.99069,1e-05,0.67607]
[1779570754039,63.35,76906.36,0.0,0.99077,1e-05,0.67043]
[1779570755050,63.35,76898.6,0.0,0.99066,1e-05,0.67757]
[1779570756052,63.35,76895.68,0.0,0.99061,1e-05,0.68027]
[1779570761088,63.35,76900.04,0.0,0.99068,1e-05,0.67624]
[1779570766125,63.35,76899.38,0.0,0.99067,1e-05,0.67685]
[1779570769147,63.35,76886.38,0.0,0.99048,1e-05,0.68893]
[1779570770155,63.35,76871.04,0.0,0.99025,2e-05,0.70341]
[1779570771161,63.35,76866.19,0.0,0.99017,2e-05,0.70805]
[1779570774183,63.35,76866.19,0.0,0.99017,2e-05,0.70805]
[1779570779466,63.35,76867.6,0.0,0.99019,2e-05,0.7067]
[1779570783251,63.35,76878.67,0.0,0.99036,2e-05,0.69618]
[1779570784258,63.35,76887.55,0.0,0.99049,1e-05,0.68784]
[1779570785265,63.35,76894.9,0.0,0.9906,1e-05,0.68099]
[1779570786272,63.35,76898.84,0.0,0.99066,1e-05,0.67735]
[1779570788286,63.35,76905.76,0.0,0.99076,1e-05,0.67098]
[1779570789536,63.35,76917.91,0.0,0.99094,1e-05,0.65993]
[1779570790299,63.35,76917.91,0.0,0.99094,1e-05,0.65993]
[1779570791306,63.35,76925.83,0.0,0.99105,1e-05,0.65281]
[1779570792328,63.35,76921.88,0.0,0.99099,1e-05,0.65635]
[1779570794326,63.35,76926.57,0.0,0.99106,1e-05,0.65214]
[1779570795334,63.35,76929.1,0.0,0.9911,1e-05,0.64988]
[1779570799607,63.35,76932.36,0.0,0.99114,1e-05,0.64698]
[1779570801377,63.35,76938.96,0.0,0.99123,1e-05,0.64114]
[1779570802383,63.35,76946.38,0.0,0.99134,1e-05,0.63462]
[1779570803389,63.35,76949.37,0.0,0.99138,1e-05,0.63201]
[1779570806410,63.35,76952.25,0.0,0.99142,1e-05,0.6295]
[1779570811446,63.35,76953.61,0.0,0.99148,1e-05,0.6251]
[1779570813460,63.35,76947.23,0.0,0.99139,1e-05,0.63064]
[1779570814469,63.35,76943.47,0.0,0.99134,1e-05,0.63392]
[1779570819747,63.35,76945.03,0.0,0.99136,1e-05,0.63256]
[1779570825543,63.35,76948.14,0.0,0.9914,1e-05,0.62985]
[1779570830579,63.35,76947.74,0.0,0.9914,1e-05,0.63019]
[1779570835614,63.35,76945.74,0.0,0.99137,1e-05,0.63194]
[1779570836621,63.35,76940.1,0.0,0.99129,1e-05,0.63687]
[1779570837627,63.35,76933.56,0.0,0.9912,1e-05,0.64264]
[1779570838635,63.35,76933.71,0.0,0.9912,1e-05,0.6425]
[1779570839887,63.35,76927.86,0.0,0.99112,1e-05,0.64769]
[1779570841656,63.35,76927.72,0.0,0.99112,1e-05,0.64782]
[1779570843669,63.35,76922.52,0.0,0.99105,1e-05,0.65246]
[1779570845684,63.35,76916.7,0.0,0.99096,1e-05,0.65769]
[1779570846690,63.35,76911.67,0.0,0.99089,1e-05,0.66224]
[1779570848707,63.35,76908.2,0.0,0.99084,1e-05,0.66539]
[1779570852733,63.35,76897.81,0.0,0.99069,1e-05,0.67491]
[1779570853740,63.35,76864.22,0.0,0.99019,2e-05,0.70644]
[1779570854746,63.35,76848.74,0.0,0.98995,2e-05,0.72137]
[1779570855755,63.35,76848.11,0.0,0.98994,2e-05,0.72198]
[1779570860790,63.35,76845.81,0.0,0.9899,2e-05,0.72422]
[1779570865824,63.35,76852.12,0.0,0.99,2e-05,0.71809]
[1779570870125,63.35,76845.51,0.0,0.9899,2e-05,0.72452]
[1779570873886,63.35,76844.5,0.0,0.98993,2e-05,0.72195]
[1779570876901,63.35,76839.04,0.0,0.98984,2e-05,0.72728]
[1779570880194,63.35,76851.65,0.0,0.99004,2e-05,0.71501]
[1779570881936,63.35,76856.48,0.0,0.99012,2e-05,0.71035]
[1779570882943,63.35,76851.09,0.0,0.99003,2e-05,0.71555]
[1779570883951,63.35,76851.12,0.0,0.99003,2e-05,0.71552]
[1779570888986,63.35,76852.89,0.0,0.99006,2e-05,0.71381]
[1779570894026,63.35,76849.99,0.0,0.99001,2e-05,0.71661]
[1779570899060,63.35,76851.63,0.0,0.99004,2e-05,0.71503]
[1779570904104,63.35,76856.88,0.0,0.99012,2e-05,0.70997]
[1779570906122,63.35,76853.95,0.0,0.99008,2e-05,0.71279]
[1779570910156,63.35,76865.6,0.0,0.99026,2e-05,0.70163]
[1779570911159,63.35,76868.57,0.0,0.9903,2e-05,0.69881]
[1779570913172,63.35,76873.69,0.0,0.99038,2e-05,0.69396]
[1779570915193,63.35,76879.8,0.0,0.99047,1e-05,0.68822]
[1779570916201,63.35,76888.92,0.0,0.99061,1e-05,0.67972]
[1779570917208,63.35,76888.97,0.0,0.99061,1e-05,0.67968]
[1779570919221,63.35,76882.25,0.0,0.99051,1e-05,0.68593]
[1779570923250,63.35,76877.37,0.0,0.99043,2e-05,0.6905]
[1779570928284,63.35,76875.17,0.0,0.9904,2e-05,0.69257]
[1779570933321,63.35,76875.05,0.0,0.99044,2e-05,0.68923]
[1779570935334,63.35,76888.59,0.0,0.99065,1e-05,0.67662]
[1779570936341,63.35,76897.32,0.0,0.99077,1e-05,0.66859]
[1779570937346,63.35,76891.27,0.0,0.99069,1e-05,0.67415]
[1779570938354,63.35,76887.27,0.0,0.99063,1e-05,0.67784]
[1779570939361,63.35,76880.52,0.0,0.99053,1e-05,0.68412]
[1779570940616,63.35,76878.06,0.0,0.99049,1e-05,0.68641]
[1779570942382,63.35,76868.51,0.0,0.99035,2e-05,0.69539]
[1779570943389,63.35,76852.95,0.0,0.99011,2e-05,0.71023]
[1779570944398,63.35,76850.98,0.0,0.99008,2e-05,0.71213]
[1779570949433,63.35,76852.39,0.0,0.9901,2e-05,0.71077]
[1779570953459,63.35,76857.8,0.0,0.99018,2e-05,0.70558]
[1779570956481,63.35,76843.46,0.0,0.98996,2e-05,0.71941]
[1779570957488,63.35,76834.53,0.0,0.98982,2e-05,0.72813]
[1779570958497,63.35,76832.27,0.0,0.98978,2e-05,0.73035]
[1779570960758,63.35,76809.96,0.0,0.98942,2e-05,0.75258]
[1779570961517,63.35,76809.96,0.0,0.98942,2e-05,0.75258]
[1779570963530,63.35,76815.58,0.0,0.98951,2e-05,0.74693]
[1779570964539,63.35,76821.79,0.0,0.98961,2e-05,0.74073]
[1779570965545,63.35,76829.71,0.0,0.98974,2e-05,0.73288]
[1779570966553,63.35,76830.28,0.0,0.98975,2e-05,0.73231]
[1779570971602,63.35,76830.62,0.0,0.98976,2e-05,0.73198]
[1779570972593,63.35,76818.19,0.0,0.98956,2e-05,0.74432]
[1779570973600,63.35,76801.63,0.0,0.98928,2e-05,0.76102]
[1779570974608,63.35,76800.41,0.0,0.98926,2e-05,0.76227]
[1779570976621,63.35,76789.8,0.0,0.98909,2e-05,0.77314]
[1779570977632,63.35,76782.46,0.0,0.98896,2e-05,0.78074]
[1779570978639,63.35,76779.41,0.0,0.98891,2e-05,0.78392]
[1779570983673,63.35,76779.49,0.0,0.98891,2e-05,0.78383]
[1779570986692,63.35,76793.46,0.0,0.98915,2e-05,0.76938]
[1779570987699,63.35,76803.31,0.0,0.98931,2e-05,0.75932]
[1779570988706,63.35,76802.71,0.0,0.9893,2e-05,0.75993]
[1779570993742,63.35,76803.42,0.0,0.98936,2e-05,0.75553]
[1779570998779,63.35,76803.46,0.0,0.98936,2e-05,0.75549]
[1779571003812,63.35,76804.96,0.0,0.98939,2e-05,0.75397]
[1779571006832,63.35,76825.0,0.0,0.98972,2e-05,0.73393]
[1779571007839,63.35,76833.05,0.0,0.98984,2e-05,0.72601]
[1779571008846,63.35,76838.57,0.0,0.98993,2e-05,0.72061]
[1779571009853,63.35,76854.26,0.0,0.99018,2e-05,0.70546]
[1779571011125,63.35,76845.67,0.0,0.99004,2e-05,0.71372]
[1779571012874,63.35,76834.7,0.0,0.98987,2e-05,0.72439]
[1779571013881,63.35,76834.28,0.0,0.98986,2e-05,0.7248]
[1779571017930,63.35,76804.93,0.0,0.98939,2e-05,0.754]
[1779571018933,63.35,76794.96,0.0,0.98922,2e-05,0.76413]
[1779571019937,63.35,76798.27,0.0,0.98928,2e-05,0.76076]
[1779571024987,63.35,76797.88,0.0,0.98927,2e-05,0.76115]
[1779571025986,63.35,76776.5,0.0,0.98891,2e-05,0.78319]
[1779571026994,63.35,76754.31,0.0,0.98852,2e-05,0.80661]
[1779571028001,63.35,76754.85,0.0,0.98853,2e-05,0.80603]
[1779571031303,63.35,76764.94,0.0,0.98871,2e-05,0.79532]
[1779571032029,63.35,76764.94,0.0,0.98871,2e-05,0.79532]
[1779571035058,63.35,76783.43,0.0,0.98903,2e-05,0.77599]
[1779571036065,63.35,76792.09,0.0,0.98918,2e-05,0.76707]
[1779571037072,63.35,76761.73,0.0,0.98865,2e-05,0.79871]
[1779571038079,63.35,76757.87,0.0,0.98859,2e-05,0.80281]
[1779571041380,63.35,76749.26,0.0,0.98843,2e-05,0.81202]
[1779571043113,63.35,76743.88,0.0,0.98834,2e-05,0.81781]
[1779571046139,63.35,76741.62,0.0,0.9883,2e-05,0.82025]
[1779571051190,63.35,76749.76,0.0,0.9885,2e-05,0.80763]
[1779571052178,63.35,76738.98,0.0,0.9883,2e-05,0.81923]
[1779571054193,63.35,76736.17,0.0,0.98825,2e-05,0.82227]
[1779571058221,63.35,76742.23,0.0,0.98836,2e-05,0.81572]
[1779571060234,63.35,76734.55,0.0,0.98822,2e-05,0.82403]
[1779571061241,63.35,76728.76,0.0,0.98812,2e-05,0.83035]
[1779571062250,63.35,76726.37,0.0,0.98808,2e-05,0.83297]
[1779571065271,63.35,76735.93,0.0,0.98825,2e-05,0.82253]
[1779571066278,63.35,76737.52,0.0,0.98828,2e-05,0.82081]
[1779571071319,63.35,76739.12,0.0,0.98831,2e-05,0.81908]
[1779571072320,63.35,76745.82,0.0,0.98843,2e-05,0.81185]
[1779571073330,63.35,76748.81,0.0,0.98848,2e-05,0.80864]
[1779571077362,63.35,76767.05,0.0,0.9888,2e-05,0.7893]
[1779571078370,63.35,76773.5,0.0,0.98891,2e-05,0.78255]
[1779571079377,63.35,76781.94,0.0,0.98905,2e-05,0.77379]
[1779571080383,63.35,76791.44,0.0,0.98921,2e-05,0.76403]
[1779571081390,63.35,76801.72,0.0,0.98939,2e-05,0.75357]
[1779571086427,63.35,76808.92,0.0,0.9895,2e-05,0.74632]
[1779571087433,63.35,76804.3,0.0,0.98943,2e-05,0.75097]
[1779571090456,63.35,76795.66,0.0,0.98929,2e-05,0.75972]
[1779571093476,63.35,76803.91,0.0,0.98942,2e-05,0.75136]
[1779571098511,63.35,76806.21,0.0,0.98946,2e-05,0.74904]
[1779571101833,63.35,76811.65,0.0,0.98955,2e-05,0.74359]
[1779571104559,63.35,76826.32,0.0,0.98978,2e-05,0.72903]
[1779571105562,63.35,76837.02,0.0,0.98995,2e-05,0.71857]
[1779571110595,63.35,76840.24,0.0,0.99,2e-05,0.71544]
[1779571115630,63.35,76840.06,0.0,0.99005,2e-05,0.71207]
[1779571117645,63.35,76845.34,0.0,0.99013,2e-05,0.70699]
[1779571122680,63.35,76845.94,0.0,0.99014,2e-05,0.70641]
[1779571127714,63.35,76846.99,0.0,0.99016,2e-05,0.70541]
[1779571130736,63.35,76852.76,0.0,0.99025,2e-05,0.69989]
[1779571132050,63.35,76844.52,0.0,0.99012,2e-05,0.70778]
[1779571134765,63.35,76849.82,0.0,0.9902,2e-05,0.7027]
[1779571139800,63.35,76852.64,0.0,0.99024,2e-05,0.70001]
[1779571144833,63.35,76851.22,0.0,0.99022,2e-05,0.70136]
[1779571148866,63.35,76856.18,0.0,0.9903,2e-05,0.69664]
[1779571152190,63.35,76834.61,0.0,0.98996,2e-05,0.71735]
[1779571152897,63.35,76834.61,0.0,0.98996,2e-05,0.71735]
[1779571154912,63.35,76827.5,0.0,0.98985,2e-05,0.72429]
[1779571155919,63.35,76819.95,0.0,0.98973,2e-05,0.73172]
[1779571156926,63.35,76817.68,0.0,0.9897,2e-05,0.73396]
[1779571159947,63.35,76816.67,0.0,0.98968,2e-05,0.73496]
[1779571164982,63.35,76821.83,0.0,0.98976,2e-05,0.72986]
[1779571170017,63.35,76823.96,0.0,0.9898,2e-05,0.72776]
[1779571172332,63.35,76815.78,0.0,0.98971,2e-05,0.73223]
[1779571174045,63.35,76815.83,0.0,0.98971,2e-05,0.73218]
[1779571179085,63.35,76817.09,0.0,0.98973,2e-05,0.73094]
[1779571181094,63.35,76825.83,0.0,0.98987,2e-05,0.72235]
[1779571182407,63.35,76816.32,0.0,0.98972,2e-05,0.7317]
[1779571183108,63.35,76816.32,0.0,0.98972,2e-05,0.7317]
[1779571185123,63.35,76814.11,0.0,0.98969,2e-05,0.73388]
[1779571188143,63.35,76820.0,0.0,0.98978,2e-05,0.72807]
[1779571189150,63.35,76826.5,0.0,0.98988,2e-05,0.72169]
[1779571190157,63.35,76832.4,0.0,0.98998,2e-05,0.71594]
[1779571191165,63.35,76834.15,0.0,0.99001,2e-05,0.71425]
[1779571196199,63.35,76832.37,0.0,0.98998,2e-05,0.71597]
[1779571201240,63.35,76845.17,0.0,0.99018,2e-05,0.70363]
[1779571202552,63.35,76914.39,0.0,0.9912,1e-05,0.6399]
[1779571203253,63.35,76914.68,0.0,0.9912,1e-05,0.63964]
[1779571204261,63.35,76905.45,0.0,0.99107,1e-05,0.64785]
[1779571205268,63.36,76902.83,0.0,0.99103,1e-05,0.65037]
[1779571207281,63.36,76897.17,0.0,0.99094,1e-05,0.65579]
[1779571212623,63.37,76895.33,0.0,0.99091,1e-05,0.65777]
[1779571216345,63.37,76913.4,0.0,0.99117,1e-05,0.64158]
[1779571217372,63.37,76920.54,0.0,0.99127,1e-05,0.63528]
[1779571218365,63.37,76926.9,0.0,0.99135,1e-05,0.6299]
[1779571219369,63.37,76976.02,0.0,0.99201,1e-05,0.58821]
[1779571220376,63.37,76993.23,0.0,0.99223,1e-05,0.57415]
[1779571221382,63.38,76990.51,0.0,0.99219,1e-05,0.57659]
[1779571222389,63.38,76981.13,0.0,0.99207,1e-05,0.58448]
[1779571226417,63.4,76975.82,0.0,0.99199,1e-05,0.58972]
[1779571230449,63.41,76970.08,0.0,0.9919,1e-05,0.59529]
[1779571231457,63.42,76965.35,0.0,0.99188,1e-05,0.59629]
[1779571236505,63.42,76968.93,0.0,0.99192,1e-05,0.59351]
[1779571241548,63.42,76968.16,0.0,0.99191,1e-05,0.59422]
[1779571246583,63.42,76963.75,0.0,0.99185,1e-05,0.59796]
[1779571248599,63.42,76968.93,0.0,0.99192,1e-05,0.59367]
[1779571253632,63.42,76972.64,0.0,0.99196,1e-05,0.59069]
[1779571258667,63.43,76973.84,0.0,0.99198,1e-05,0.58981]
[1779571262990,63.43,76967.76,0.0,0.9919,1e-05,0.59489]
[1779571265722,63.43,76962.19,0.0,0.99182,1e-05,0.59954]
[1779571270758,63.43,76964.06,0.0,0.99185,1e-05,0.59798]
[1779571275799,63.43,76963.62,0.0,0.99184,1e-05,0.59838]
[1779571280838,63.43,76963.31,0.0,0.99184,1e-05,0.59865]
[1779571283131,63.43,76976.73,0.0,0.99201,1e-05,0.58753]
[1779571284861,63.43,76978.44,0.0,0.99203,1e-05,0.58618]
[1779571289896,63.43,76976.67,0.0,0.99201,1e-05,0.58777]
[1779571294930,63.44,76979.45,0.0,0.99208,1e-05,0.58255]
[1779571299967,63.44,76979.34,0.0,0.99208,1e-05,0.58281]
[1779571305004,63.44,76983.83,0.0,0.99213,1e-05,0.57931]
[1779571310038,63.45,76988.71,0.0,0.99219,1e-05,0.57556]
[1779571315071,63.45,76988.57,0.0,0.99219,1e-05,0.57589]
[1779571320153,63.45,76989.97,0.0,0.9922,1e-05,0.57497]
[1779571323415,63.46,76983.49,0.0,0.99212,1e-05,0.58039]
[1779571328209,63.46,76977.48,0.0,0.99204,1e-05,0.58543]
[1779571333485,63.46,76976.89,0.0,0.99203,1e-05,0.58604]
[1779571339290,63.46,76974.99,0.0,0.992,1e-05,0.58771]
[1779571340295,63.46,76960.22,0.0,0.99181,1e-05,0.60001]
[1779571341302,63.46,76956.37,0.0,0.99176,1e-05,0.60324]
[1779571342308,63.46,76950.32,0.0,0.99168,1e-05,0.60836]
[1779571343555,63.46,76975.76,0.0,0.99201,1e-05,0.5871]
[1779571345330,63.46,76974.8,0.0,0.992,1e-05,0.58791]
[1779571349358,63.47,76964.66,0.0,0.99187,1e-05,0.59639]
[1779571350365,63.47,76962.72,0.0,0.99184,1e-05,0.59802]
[1779571356407,63.47,76960.57,0.0,0.99185,1e-05,0.59668]
[1779571358421,63.47,76968.53,0.0,0.99196,1e-05,0.59007]
[1779571363695,63.47,76968.23,0.0,0.99195,1e-05,0.59035]
[1779571369497,63.47,76961.77,0.0,0.99187,1e-05,0.59571]
[1779571374534,63.47,76959.48,0.0,0.99184,1e-05,0.59763]
[1779571380575,63.47,76957.56,0.0,0.99181,1e-05,0.59923]
[1779571385613,63.47,76962.27,0.0,0.99188,1e-05,0.59533]
[1779571390647,63.47,76966.58,0.0,0.99193,1e-05,0.59186]
[1779571395684,63.47,76971.07,0.0,0.99199,1e-05,0.58828]
[1779571400718,63.47,76969.19,0.0,0.99196,1e-05,0.58998]
[1779571405752,63.48,76965.69,0.0,0.99191,1e-05,0.59298]
[1779571410787,63.48,76960.13,0.0,0.99184,1e-05,0.59761]
[1779571415823,63.48,76962.62,0.0,0.99191,1e-05,0.59247]
[1779571421865,63.48,76958.74,0.0,0.99186,1e-05,0.59583]
[1779571424115,63.48,76947.38,0.0,0.99171,1e-05,0.60539]
[1779571428914,63.48,76945.12,0.0,0.99168,1e-05,0.6073]
[1779571434187,63.48,76942.12,0.0,0.99164,1e-05,0.60985]
[1779571439991,63.48,76940.57,0.0,0.99162,1e-05,0.61117]
[1779571445032,63.48,76936.29,0.0,0.99156,1e-05,0.61483]
[1779571447044,63.48,76929.89,0.0,0.99147,1e-05,0.62033]
[1779571452079,63.48,76930.32,0.0,0.99148,1e-05,0.61996]
[1779571457114,63.48,76930.5,0.0,0.99148,1e-05,0.6198]
[1779571460135,63.48,76937.36,0.0,0.99158,1e-05,0.61391]
[1779571465169,63.48,76937.56,0.0,0.99158,1e-05,0.61374]
[1779571470205,63.48,76937.28,0.0,0.99157,1e-05,0.61398]
[1779571472219,63.48,76919.22,0.0,0.99137,1e-05,0.62633]
[1779571473226,63.48,76911.83,0.0,0.99127,1e-05,0.63279]
[1779571478260,63.48,76905.37,0.0,0.99118,1e-05,0.63848]
[1779571480275,63.48,76895.54,0.0,0.99104,1e-05,0.64723]
[1779571481282,63.48,76889.06,0.0,0.99095,1e-05,0.65305]
[1779571482289,63.48,76886.1,0.0,0.9909,1e-05,0.65572]
[1779571484541,63.48,76873.28,0.0,0.99072,1e-05,0.6674]
[1779571486317,63.48,76869.94,0.0,0.99067,1e-05,0.67047]
[1779571491352,63.48,76878.08,0.0,0.99079,1e-05,0.663]
[1779571493366,63.48,76880.24,0.0,0.99082,1e-05,0.66104]
[1779571498400,63.48,76875.12,0.0,0.99074,1e-05,0.66571]
[1779571502430,63.48,76863.03,0.0,0.99056,1e-05,0.67686]
[1779571503437,63.48,76849.99,0.0,0.99037,2e-05,0.68905]
[1779571504682,63.48,76831.14,0.0,0.99008,2e-05,0.707]
[1779571506457,63.48,76815.43,0.0,0.98983,2e-05,0.72225]
[1779571507464,63.48,76813.16,0.0,0.98979,2e-05,0.72447]
[1779571509479,63.48,76830.68,0.0,0.99007,2e-05,0.70744]
[1779571510485,63.48,76832.73,0.0,0.9901,2e-05,0.70547]
[1779571515521,63.48,76828.83,0.0,0.99004,2e-05,0.70922]
[1779571517535,63.48,76812.04,0.0,0.98977,2e-05,0.72557]
[1779571518543,63.48,76808.9,0.0,0.98972,2e-05,0.72866]
[1779571523581,63.48,76807.66,0.0,0.9897,2e-05,0.72989]
[1779571524824,63.48,76770.62,0.0,0.98909,2e-05,0.76723]
[1779571530633,63.48,76772.76,0.0,0.98913,2e-05,0.76503]
[1779571535668,63.48,76774.48,0.0,0.98921,2e-05,0.75953]
[1779571537681,63.48,76768.09,0.0,0.9891,2e-05,0.76608]
[1779571542718,63.48,76775.66,0.0,0.98923,2e-05,0.75833]
[1779571543724,63.48,76781.37,0.0,0.98932,2e-05,0.75252]
[1779571548762,63.48,76793.06,0.0,0.98952,2e-05,0.74075]
[1779571549767,63.48,76798.62,0.0,0.98961,2e-05,0.73521]
[1779571550774,63.48,76792.33,0.0,0.9895,2e-05,0.74148]
[1779571555809,63.48,76795.33,0.0,0.98955,2e-05,0.73849]
[1779571560844,63.48,76795.37,0.0,0.98955,2e-05,0.73845]
[1779571565880,63.48,76793.77,0.0,0.98953,2e-05,0.74004]
[1779571567893,63.48,76785.29,0.0,0.98939,2e-05,0.74856]
[1779571569907,63.48,76775.31,0.0,0.98922,2e-05,0.75869]
[1779571574950,63.48,76775.73,0.0,0.98923,2e-05,0.75826]
[1779571576958,63.48,76771.48,0.0,0.98916,2e-05,0.7626]
[1779571580986,63.48,76767.84,0.0,0.9891,2e-05,0.76634]
[1779571586020,63.48,76767.56,0.0,0.98909,2e-05,0.76663]
[1779571590049,63.48,76777.11,0.0,0.98925,2e-05,0.75685]
[1779571591055,63.48,76782.99,0.0,0.9894,2e-05,0.74719]
[1779571595320,63.48,76787.73,0.0,0.98948,2e-05,0.74242]
[1779571601125,63.48,76790.49,0.0,0.98952,2e-05,0.73966]
[1779571602134,63.48,76797.18,0.0,0.98963,2e-05,0.73299]
[1779571607168,63.48,76786.94,0.0,0.98947,2e-05,0.74321]
[1779571609182,63.48,76781.7,0.0,0.98938,2e-05,0.74849]
[1779571613218,63.48,76787.17,0.0,0.98947,2e-05,0.74298]
[1779571618253,63.48,76782.38,0.0,0.98939,2e-05,0.7478]
[1779571621275,63.48,76776.43,0.0,0.98929,2e-05,0.75382]
[1779571626309,63.48,76772.33,0.0,0.98922,2e-05,0.758]
[1779571631345,63.48,76766.09,0.0,0.98912,2e-05,0.76438]
[1779571636379,63.48,76766.0,0.0,0.98912,2e-05,0.76448]
[1779571641415,63.48,76762.24,0.0,0.98905,2e-05,0.76835]
[1779571645671,63.48,76767.55,0.0,0.98914,2e-05,0.76289]
[1779571648476,63.48,76769.38,0.0,0.98917,2e-05,0.76101]
[1779571649479,63.48,76777.46,0.0,0.98931,2e-05,0.75278]
[1779571650490,63.48,76784.22,0.0,0.98942,2e-05,0.74595]
[1779571651495,63.48,76784.85,0.0,0.98948,2e-05,0.74163]
[1779571656532,63.48,76784.22,0.0,0.98947,2e-05,0.74226]
[1779571661566,63.48,76777.22,0.0,0.98936,2e-05,0.74931]
[1779571665812,63.48,76796.91,0.0,0.98968,2e-05,0.72962]
[1779571667609,63.48,76804.36,0.0,0.9898,2e-05,0.72228]
[1779571668616,63.48,76810.49,0.0,0.9899,2e-05,0.71628]
[1779571669623,63.48,76811.5,0.0,0.98991,2e-05,0.7153]
[1779571674658,63.48,76810.78,0.0,0.9899,2e-05,0.716]
[1779571679693,63.48,76811.08,0.0,0.98991,2e-05,0.71571]
[1779571682715,63.48,76803.85,0.0,0.98979,2e-05,0.72278]
[1779571683721,63.48,76799.35,0.0,0.98972,2e-05,0.7272]
[1779571688756,63.48,76799.55,0.0,0.98972,2e-05,0.72701]
[1779571690772,63.48,76793.85,0.0,0.98963,2e-05,0.73265]
[1779571692786,63.48,76788.85,0.0,0.98955,2e-05,0.73763]
[1779571696023,63.48,76776.31,0.0,0.98934,2e-05,0.75023]
[1779571699838,63.48,76769.99,0.0,0.98923,2e-05,0.75665]
[1779571700841,63.48,76764.69,0.0,0.98914,2e-05,0.76207]
[1779571703863,63.48,76769.86,0.0,0.98923,2e-05,0.75678]
[1779571708897,63.48,76769.18,0.0,0.98922,2e-05,0.75748]
[1779571711920,63.48,76761.33,0.0,0.98914,2e-05,0.76176]
[1779571714968,63.48,76769.75,0.0,0.98928,2e-05,0.75317]
[1779571718999,63.48,76766.26,0.0,0.98922,2e-05,0.75672]
[1779571724034,63.48,76765.5,0.0,0.98921,2e-05,0.7575]
[1779571726049,63.48,76758.87,0.0,0.9891,2e-05,0.76429]
[1779571731082,63.48,76759.93,0.0,0.98912,2e-05,0.7632]
[1779571736122,63.48,76757.23,0.0,0.98907,2e-05,0.76598]
[1779571741154,63.48,76753.89,0.0,0.98901,2e-05,0.76943]
[1779571744175,63.48,76759.51,0.0,0.98911,2e-05,0.76363]
[1779571746191,63.48,76769.55,0.0,0.98928,2e-05,0.75337]
[1779571747197,63.48,76775.42,0.0,0.98938,2e-05,0.74742]
[1779571749214,63.48,76768.9,0.0,0.98927,2e-05,0.75403]
[1779571754246,63.48,76763.57,0.0,0.98918,2e-05,0.75947]
[1779571758275,63.48,76758.0,0.0,0.98908,2e-05,0.76519]
[1779571763311,63.48,76756.73,0.0,0.98906,2e-05,0.76649]
[1779571766515,63.48,76747.47,0.0,0.9889,2e-05,0.77609]
[1779571767339,63.48,76747.09,0.0,0.9889,2e-05,0.77648]
[1779571771368,63.48,76742.92,0.0,0.98888,2e-05,0.77703]
[1779571775395,63.48,76750.1,0.0,0.989,2e-05,0.76957]
[1779571778417,63.48,76743.22,0.0,0.98888,2e-05,0.77671]
[1779571780431,63.48,76751.44,0.0,0.98902,2e-05,0.76818]
[1779571783452,63.48,76742.99,0.0,0.98888,2e-05,0.77695]
[1779571788486,63.48,76740.86,0.0,0.98884,2e-05,0.77918]
[1779571793521,63.48,76736.94,0.0,0.98877,2e-05,0.78328]
[1779571796732,63.48,76716.02,0.0,0.9884,2e-05,0.8055]
[1779571797562,63.48,76716.02,0.0,0.9884,2e-05,0.8055]
[1779571798567,63.48,76684.77,0.0,0.98783,2e-05,0.83963]
[1779571799575,63.48,76677.87,0.0,0.9877,2e-05,0.84733]
[1779571800582,63.48,76671.94,0.0,0.98758,2e-05,0.85398]
[1779571801590,63.48,76644.96,0.0,0.98706,2e-05,0.88481]
[1779571802636,63.48,76626.2,0.0,0.98668,2e-05,0.90676]
[1779571803738,63.48,76595.74,0.0,0.98605,2e-05,0.94333]
[1779571804758,63.48,76560.5,0.0,0.98529,2e-05,0.98709]
[1779571805767,63.48,76536.44,0.0,0.98475,2e-05,1.0179]
[1779571806768,63.48,76521.54,0.0,0.98441,2e-05,1.03735]
[1779571807801,63.48,76497.2,0.0,0.98383,2e-05,1.06976]
[1779571808831,63.48,76480.82,0.0,0.98343,2e-05,1.09202]
[1779571809797,63.48,76465.07,0.0,0.98304,3e-05,1.11376]
[1779571810883,63.48,76483.97,0.0,0.98351,2e-05,1.08771]
[1779571811909,63.48,76459.7,0.0,0.98291,3e-05,1.12114]
[1779571813863,63.48,76457.37,0.0,0.98285,3e-05,1.1244]
[1779571814861,63.49,76438.49,0.0,0.98235,3e-05,1.15187]
[1779571818902,63.5,76460.2,0.0,0.9829,3e-05,1.12188]
[1779571819904,63.5,76475.07,0.0,0.98327,2e-05,1.10123]
[1779571820932,63.5,76496.91,0.0,0.9838,2e-05,1.07145]
[1779571821923,63.5,76506.59,0.0,0.98403,2e-05,1.05845]
[1779571822926,63.5,76521.62,0.0,0.98439,2e-05,1.03852]
[1779571825959,63.5,76478.08,0.0,0.98334,2e-05,1.09709]
[1779571828976,63.5,76468.25,0.0,0.9831,2e-05,1.11066]
[1779571833004,63.5,76462.17,0.0,0.98302,3e-05,1.1143]
[1779571836032,63.5,76478.94,0.0,0.98343,2e-05,1.09114]
[1779571838047,63.5,76486.61,0.0,0.98362,2e-05,1.08068]
[1779571841117,63.5,76480.96,0.0,0.98348,2e-05,1.08838]
[1779571842090,63.5,76488.0,0.0,0.98365,2e-05,1.07879]
[1779571844102,63.5,76505.9,0.0,0.98408,2e-05,1.05471]
[1779571848133,63.5,76510.62,0.0,0.98419,2e-05,1.04843]
[1779571850158,63.5,76536.49,0.0,0.98479,2e-05,1.01454]
[1779571851155,63.5,76542.06,0.0,0.98492,2e-05,1.00736]
[1779571852160,63.5,76515.04,0.0,0.9843,2e-05,1.04258]
[1779571856192,63.5,76509.81,0.0,0.98417,2e-05,1.0495]
[1779571858207,63.5,76520.86,0.0,0.98443,2e-05,1.03491]
[1779571861228,63.5,76514.03,0.0,0.98427,2e-05,1.04391]
[1779571862236,63.5,76504.85,0.0,0.98406,2e-05,1.05611]
[1779571863244,63.5,76515.05,0.0,0.9843,2e-05,1.04256]
[1779571864250,63.5,76533.69,0.0,0.98473,2e-05,1.01816]
[1779571869287,63.5,76537.14,0.0,0.98481,2e-05,1.0137]
[1779571870294,63.5,76549.39,0.0,0.98509,2e-05,0.99797]
[1779571872309,63.5,76566.47,0.0,0.98546,2e-05,0.97636]
[1779571874323,63.5,76572.44,0.0,0.98559,2e-05,0.96889]
[1779571876337,63.5,76562.12,0.0,0.98537,2e-05,0.98183]
[1779571877345,63.5,76565.78,0.0,0.98545,2e-05,0.97722]
[1779571878352,63.5,76572.43,0.0,0.98559,2e-05,0.96891]
[1779571879356,63.5,76574.68,0.0,0.98564,2e-05,0.9661]
[1779571881370,63.5,76568.94,0.0,0.98552,2e-05,0.97326]
[1779571884391,63.5,76563.58,0.0,0.9854,2e-05,0.97999]
[1779571886406,63.5,76558.2,0.0,0.98528,2e-05,0.98677]
[1779571888420,63.5,76567.47,0.0,0.98549,2e-05,0.97495]
[1779571889428,63.49,76574.35,0.0,0.98564,2e-05,0.96622]
[1779571890435,63.49,76575.99,0.0,0.98568,2e-05,0.96406]
[1779571891442,63.49,76583.73,0.0,0.98591,2e-05,0.95]
[1779571892450,63.49,76584.51,0.0,0.98593,2e-05,0.94894]
[1779571895468,63.48,76594.87,0.0,0.98615,2e-05,0.93601]
[1779571896476,63.48,76592.05,0.0,0.98609,2e-05,0.93936]
[1779571900503,63.48,76609.02,0.0,0.98645,2e-05,0.91856]
[1779571901511,63.48,76617.09,0.0,0.98662,2e-05,0.9089]
[1779571902524,63.48,76620.79,0.0,0.9867,2e-05,0.90449]
[1779571903527,63.48,76615.2,0.0,0.98658,2e-05,0.91108]
[1779571904532,63.48,76613.55,0.0,0.98655,2e-05,0.91301]
[1779571906546,63.48,76620.07,0.0,0.98668,2e-05,0.9052]
[1779571908008,63.47,76605.28,0.0,0.98638,2e-05,0.92276]
[1779571909581,63.47,76603.86,0.0,0.98635,2e-05,0.92441]
[1779571911586,63.47,76611.6,0.0,0.98651,2e-05,0.91502]
[1779571912595,63.47,76614.61,0.0,0.98658,2e-05,0.91139]
[1779571915616,63.47,76619.84,0.0,0.98669,2e-05,0.90509]
[1779571918079,63.47,76627.85,0.0,0.98685,2e-05,0.89559]
[1779571922665,63.47,76631.39,0.0,0.98692,2e-05,0.89141]
[1779571928149,63.47,76637.28,0.0,0.98704,2e-05,0.88452]
[1779571933748,63.47,76630.86,0.0,0.98691,2e-05,0.892]
[1779571935761,63.47,76628.18,0.0,0.98686,2e-05,0.89511]
[1779571940796,63.47,76628.37,0.0,0.98686,2e-05,0.89484]
[1779571945832,63.47,76628.71,0.0,0.98687,2e-05,0.89437]
[1779571950867,63.47,76635.31,0.0,0.987,2e-05,0.88664]
[1779571954896,63.47,76643.65,0.0,0.98723,2e-05,0.87285]
[1779571956909,63.47,76636.16,0.0,0.98708,2e-05,0.88149]
[1779571960938,63.47,76628.5,0.0,0.98692,2e-05,0.8904]
[1779571962953,63.47,76621.48,0.0,0.98678,2e-05,0.89859]
[1779571965975,63.46,76615.14,0.0,0.98666,2e-05,0.906]
[1779571971010,63.46,76615.6,0.0,0.98667,2e-05,0.90528]
[1779571976047,63.46,76620.18,0.0,0.98676,2e-05,0.89974]
[1779571978501,63.46,76631.8,0.0,0.987,2e-05,0.88611]
[1779571979068,63.46,76631.8,0.0,0.987,2e-05,0.88611]
[1779571984102,63.46,76629.58,0.0,0.98695,2e-05,0.88868]
[1779571988131,63.46,76622.08,0.0,0.9868,2e-05,0.89743]
[1779571993164,63.46,76615.15,0.0,0.98667,2e-05,0.90547]
[1779571998204,63.45,76615.49,0.0,0.98668,2e-05,0.90492]
[1779572003236,63.45,76620.95,0.0,0.98679,2e-05,0.89836]
[1779572008272,63.45,76618.9,0.0,0.98675,2e-05,0.90067]
[1779572010286,63.45,76624.33,0.0,0.98686,2e-05,0.89425]
[1779572015322,63.45,76624.52,0.0,0.98692,2e-05,0.88981]
[1779572020359,63.45,76625.35,0.0,0.98694,2e-05,0.88883]
[1779572025398,63.45,76625.02,0.0,0.98693,2e-05,0.88921]
[1779572030427,63.45,76630.72,0.0,0.98705,2e-05,0.88257]
[1779572035466,63.45,76635.31,0.0,0.98714,2e-05,0.87726]
[1779572037482,63.45,76644.03,0.0,0.98731,2e-05,0.86724]
[1779572041514,63.45,76648.84,0.0,0.9874,2e-05,0.86175]
[1779572045537,63.45,76655.33,0.0,0.98753,2e-05,0.85439]
[1779572046543,63.45,76665.89,0.0,0.98773,2e-05,0.84252]
[1779572047550,63.45,76674.77,0.0,0.9879,2e-05,0.83265]
[1779572048559,63.45,76678.44,0.0,0.98797,2e-05,0.82859]
[1779572051578,63.45,76681.74,0.0,0.98803,2e-05,0.82496]
[1779572054600,63.45,76688.57,0.0,0.98815,2e-05,0.81748]
[1779572055607,63.45,76691.38,0.0,0.9882,2e-05,0.81442]
[1779572059062,63.45,76694.45,0.0,0.98826,2e-05,0.81109]
[1779572064670,63.45,76696.04,0.0,0.98829,2e-05,0.80937]
[1779572069708,63.45,76693.29,0.0,0.98824,2e-05,0.81235]
[1779572072731,63.45,76700.0,0.0,0.98842,2e-05,0.80118]
[1779572073736,63.45,76708.41,0.0,0.98857,2e-05,0.79219]
[1779572074743,63.45,76711.19,0.0,0.98862,2e-05,0.78924]
[1779572077764,63.45,76717.85,0.0,0.98873,2e-05,0.7822]
[1779572079202,63.45,76723.48,0.0,0.98883,2e-05,0.77629]
[1779572081796,63.45,76728.65,0.0,0.98892,2e-05,0.7709]
[1779572085823,63.45,76728.24,0.0,0.98892,2e-05,0.77132]
[1779572090859,63.45,76733.23,0.0,0.989,2e-05,0.76614]
[1779572091866,63.45,76742.34,0.0,0.98916,2e-05,0.75676]
[1779572092877,63.45,76745.19,0.0,0.98921,2e-05,0.75384]
[1779572094888,63.45,76748.71,0.0,0.98927,2e-05,0.75025]
[1779572095896,63.45,76753.71,0.0,0.98935,2e-05,0.74518]
[1779572097908,63.45,76739.9,0.0,0.98912,2e-05,0.75926]
[1779572099342,63.45,76736.0,0.0,0.98905,2e-05,0.76328]
[1779572104958,63.45,76733.99,0.0,0.98902,2e-05,0.76536]
[1779572109994,63.45,76732.29,0.0,0.98899,2e-05,0.76712]
[1779572115030,63.45,76727.72,0.0,0.98891,2e-05,0.77186]
[1779572117043,63.45,76717.33,0.0,0.98873,2e-05,0.78275]
[1779572119483,63.45,76723.76,0.0,0.98884,2e-05,0.776]
[1779572121073,63.45,76725.27,0.0,0.98886,2e-05,0.77442]
[1779572125099,63.45,76740.85,0.0,0.98913,2e-05,0.75829]
[1779572126105,63.45,76748.6,0.0,0.98926,2e-05,0.75037]
[1779572129555,63.45,76757.26,0.0,0.98941,2e-05,0.74159]
[1779572130134,63.45,76757.26,0.0,0.98941,2e-05,0.74159]
[1779572132147,63.45,76769.1,0.0,0.98966,2e-05,0.72607]
[1779572134164,63.45,76774.68,0.0,0.98975,2e-05,0.72055]
[1779572135171,63.45,76781.03,0.0,0.98985,2e-05,0.71432]
[1779572137187,63.45,76794.99,0.0,0.99007,2e-05,0.70077]
[1779572142221,63.45,76794.05,0.0,0.99006,2e-05,0.70167]
[1779572147256,63.45,76793.68,0.0,0.99005,2e-05,0.70203]
[1779572152291,63.45,76793.47,0.0,0.99005,2e-05,0.70223]
[1779572157326,63.45,76793.84,0.0,0.99005,2e-05,0.70188]
[1779572162362,63.45,76792.81,0.0,0.99004,2e-05,0.70287]
[1779572167396,63.45,76793.76,0.0,0.99005,2e-05,0.70195]
[1779572172433,63.45,76796.24,0.0,0.99009,2e-05,0.69956]
[1779572174445,63.45,76791.0,0.0,0.99001,2e-05,0.70462]
[1779572175453,63.45,76777.87,0.0,0.9898,2e-05,0.71741]
[1779572176460,63.45,76772.82,0.0,0.98972,2e-05,0.72239]
[1779572179484,63.45,76767.62,0.0,0.98963,2e-05,0.72754]
[1779572184518,63.45,76764.46,0.0,0.98958,2e-05,0.73068]
[1779572189551,63.45,76762.48,0.0,0.98955,2e-05,0.73265]
[1779572194585,63.45,76764.68,0.0,0.98963,2e-05,0.72678]
[1779572196599,63.45,76774.31,0.0,0.98979,2e-05,0.71727]
[1779572197607,63.45,76780.36,0.0,0.98989,2e-05,0.71135]
[1779572200629,63.45,76785.94,0.0,0.98998,2e-05,0.70592]
[1779572202642,63.45,76780.24,0.0,0.98989,2e-05,0.71147]
[1779572203648,63.45,76774.96,0.0,0.9898,2e-05,0.71663]
[1779572208684,63.45,76785.44,0.0,0.98997,2e-05,0.70641]
[1779572213718,63.45,76787.78,0.0,0.99001,2e-05,0.70414]
[1779572218754,63.45,76789.69,0.0,0.99004,2e-05,0.70229]
[1779572223789,63.45,76790.9,0.0,0.99006,2e-05,0.70113]
[1779572227816,63.45,76796.46,0.0,0.99014,2e-05,0.69578]
[1779572230257,63.45,76802.25,0.0,0.99023,2e-05,0.69025]
[1779572235872,63.45,76804.85,0.0,0.99028,2e-05,0.68778]
[1779572238893,63.45,76807.98,0.0,0.99032,2e-05,0.68482]
[1779572243928,63.45,76808.49,0.0,0.99033,2e-05,0.68434]
[1779572248963,63.45,76794.4,0.0,0.99011,2e-05,0.69776]
[1779572250398,63.45,76785.51,0.0,0.98997,2e-05,0.70634]
[1779572256015,63.45,76785.45,0.0,0.99002,2e-05,0.7028]
[1779572261049,63.45,76785.42,0.0,0.99002,2e-05,0.70283]
[1779572263095,63.45,76773.59,0.0,0.98983,2e-05,0.71434]
[1779572264097,63.45,76742.99,0.0,0.98933,2e-05,0.74484]
[1779572265109,63.45,76734.02,0.0,0.98917,2e-05,0.75398]
[1779572266114,63.45,76733.82,0.0,0.98917,2e-05,0.75418]
[1779572269132,63.45,76728.65,0.0,0.98908,2e-05,0.75949]
[1779572272161,63.45,76713.22,0.0,0.98881,2e-05,0.77552]
[1779572273168,63.45,76724.41,0.0,0.98901,2e-05,0.76387]
[1779572274180,63.45,76730.14,0.0,0.98911,2e-05,0.75796]
[1779572275185,63.45,76737.61,0.0,0.98923,2e-05,0.75031]
[1779572276190,63.45,76754.63,0.0,0.98952,2e-05,0.73311]
[1779572281226,63.45,76755.5,0.0,0.98953,2e-05,0.73224]
[1779572283240,63.45,76747.63,0.0,0.9894,2e-05,0.74014]
[1779572284248,63.45,76741.34,0.0,0.9893,2e-05,0.74651]
[1779572288277,63.45,76735.9,0.0,0.98921,2e-05,0.75205]
[1779572290686,63.45,76729.27,0.0,0.98909,2e-05,0.75885]
[1779572292304,63.45,76726.05,0.0,0.98904,2e-05,0.76217]
[1779572295326,63.45,76717.26,0.0,0.98888,2e-05,0.7713]
[1779572298346,63.45,76712.31,0.0,0.9888,2e-05,0.77647]
[1779572303381,63.45,76707.71,0.0,0.98872,2e-05,0.78131]
[1779572305396,63.45,76714.62,0.0,0.98884,2e-05,0.77405]
[1779572310831,63.45,76728.08,0.0,0.98907,2e-05,0.76008]
[1779572313451,63.45,76723.38,0.0,0.98904,2e-05,0.76113]
[1779572316473,63.45,76716.36,0.0,0.98892,2e-05,0.76841]
[1779572321508,63.45,76713.33,0.0,0.98887,2e-05,0.77156]
[1779572323522,63.45,76700.45,0.0,0.98864,2e-05,0.78511]
[1779572324530,63.45,76680.56,0.0,0.98828,2e-05,0.8064]
[1779572325535,63.45,76666.76,0.0,0.98803,2e-05,0.82145]
[1779572328557,63.45,76672.74,0.0,0.98814,2e-05,0.8149]
[1779572330571,63.45,76679.68,0.0,0.98827,2e-05,0.80736]
[1779572331577,63.45,76685.12,0.0,0.98837,2e-05,0.80148]
[1779572336615,63.45,76686.66,0.0,0.98839,2e-05,0.79982]
[1779572341647,63.45,76690.43,0.0,0.98846,2e-05,0.79578]
[1779572343661,63.45,76696.88,0.0,0.98858,2e-05,0.7889]
[1779572345675,63.45,76681.31,0.0,0.9883,2e-05,0.80559]
[1779572346690,63.45,76673.41,0.0,0.98815,2e-05,0.81417]
[1779572351720,63.45,76672.67,0.0,0.98814,2e-05,0.81498]
[1779572356757,63.45,76673.35,0.0,0.98815,2e-05,0.81424]
[1779572358769,63.45,76681.06,0.0,0.98829,2e-05,0.80586]
[1779572363804,63.45,76684.53,0.0,0.98835,2e-05,0.80212]
[1779572368840,63.45,76672.13,0.0,0.98813,2e-05,0.81557]
[1779572373876,63.45,76669.72,0.0,0.98814,2e-05,0.81422]
[1779572377906,63.45,76663.36,0.0,0.98802,2e-05,0.82118]
[1779572379918,63.45,76657.27,0.0,0.98791,2e-05,0.8279]
[1779572380926,63.45,76645.71,0.0,0.98769,2e-05,0.84077]
[1779572381933,63.45,76638.94,0.0,0.98756,2e-05,0.84838]
[1779572382940,63.45,76633.74,0.0,0.98746,2e-05,0.85426]
[1779572383948,63.45,76638.77,0.0,0.98755,2e-05,0.84857]
[1779572384953,63.45,76644.2,0.0,0.98766,2e-05,0.84246]
[1779572386968,63.45,76644.05,0.0,0.98766,2e-05,0.84263]
[1779572392006,63.45,76639.34,0.0,0.98756,2e-05,0.84793]
[1779572394017,63.45,76621.85,0.0,0.98722,2e-05,0.86784]
[1779572395026,63.45,76605.98,0.0,0.98691,2e-05,0.88623]
[1779572396031,63.45,76607.45,0.0,0.98694,2e-05,0.88452]
[1779572399051,63.45,76613.26,0.0,0.98705,2e-05,0.87776]
[1779572401472,63.45,76605.46,0.0,0.9869,2e-05,0.88684]
[1779572403087,63.45,76601.81,0.0,0.98682,2e-05,0.89112]
[1779572404095,63.45,76590.66,0.0,0.98659,2e-05,0.90429]
[1779572405104,63.45,76582.46,0.0,0.98642,2e-05,0.91405]
[1779572406109,63.45,76576.3,0.0,0.9863,2e-05,0.92143]
[1779572407117,63.45,76573.71,0.0,0.98624,2e-05,0.92451]
[1779572412156,63.45,76570.95,0.0,0.98619,2e-05,0.92761]
[1779572415179,63.44,76564.03,0.0,0.98604,2e-05,0.93586]
[1779572417190,63.44,76571.61,0.0,0.98621,2e-05,0.92652]
[1779572418200,63.44,76574.55,0.0,0.98627,2e-05,0.92291]
[1779572419208,63.44,76581.09,0.0,0.98641,2e-05,0.915]
[1779572420216,63.44,76577.94,0.0,0.98634,2e-05,0.91875]
[1779572421612,63.44,76557.67,0.0,0.98591,2e-05,0.9433]
[1779572423241,63.44,76549.39,0.0,0.98574,2e-05,0.95344]
[1779572424242,63.44,76540.02,0.0,0.98553,2e-05,0.96502]
[1779572425250,63.43,76530.25,0.0,0.98532,2e-05,0.97719]
[1779572426256,63.43,76530.56,0.0,0.98533,2e-05,0.97667]
[1779572428277,63.43,76541.23,0.0,0.98557,2e-05,0.9629]
[1779572431683,63.42,76552.76,0.0,0.98589,2e-05,0.94387]
[1779572433310,63.42,76553.95,0.0,0.98592,2e-05,0.94225]
[1779572438343,63.42,76555.38,0.0,0.98596,2e-05,0.94016]
[1779572443377,63.41,76559.25,0.0,0.98604,2e-05,0.93509]
[1779572448413,63.41,76555.97,0.0,0.98598,2e-05,0.9388]
[1779572453449,63.4,76559.57,0.0,0.98606,2e-05,0.93412]
[1779572454457,63.4,76553.22,0.0,0.98593,2e-05,0.94184]
[1779572455462,63.4,76547.1,0.0,0.98579,2e-05,0.94931]
[1779572457477,63.4,76533.24,0.0,0.98549,2e-05,0.96638]
[1779572458483,63.4,76512.08,0.0,0.98502,2e-05,0.99307]
[1779572461897,63.39,76507.02,0.0,0.98492,2e-05,0.9991]
[1779572464525,63.38,76504.22,0.0,0.98486,2e-05,1.00221]
[1779572469561,63.37,76503.14,0.0,0.98485,2e-05,1.00274]
[1779572474597,63.36,76509.59,0.0,0.98501,2e-05,0.99358]
[1779572476608,63.36,76520.63,0.0,0.98527,2e-05,0.97921]
[1779572479633,63.35,76527.72,0.0,0.98543,2e-05,0.96989]
[1779572482048,63.35,76539.27,0.0,0.98569,2e-05,0.95522]
[1779572483660,63.35,76541.92,0.0,0.98575,2e-05,0.95175]
[1779572488693,63.34,76531.91,0.0,0.98554,2e-05,0.96379]
[1779572489700,63.34,76522.41,0.0,0.98533,2e-05,0.97562]
[1779572490710,63.34,76514.79,0.0,0.98516,2e-05,0.98516]
[1779572491717,63.33,76510.87,0.0,0.98514,2e-05,0.98548]
[1779572493731,63.33,76500.65,0.0,0.98491,2e-05,0.99826]
[1779572497760,63.32,76483.41,0.0,0.98453,2e-05,1.01996]
[1779572498767,63.29,76467.23,0.0,0.98419,2e-05,1.03894]
[1779572503801,63.19,76460.88,0.0,0.98417,2e-05,1.04002]
[1779572508837,63.26,76463.63,0.0,0.98413,2e-05,1.04201]
[1779572513872,63.28,76459.51,0.0,0.98401,2e-05,1.04875]
[1779572514884,63.28,76464.96,0.0,0.98414,2e-05,1.0417]
[1779572515887,63.29,76477.31,0.0,0.98443,2e-05,1.0256]
[1779572517901,63.29,76470.28,0.0,0.98426,2e-05,1.03516]
[1779572522939,63.31,76466.59,0.0,0.98415,2e-05,1.04132]
[1779572524954,63.31,76472.85,0.0,0.98429,2e-05,1.03352]
[1779572526967,63.32,76480.42,0.0,0.98446,2e-05,1.02406]
[1779572533008,63.34,76482.1,0.0,0.98447,2e-05,1.02325]
[1779572538045,63.36,76481.13,0.0,0.98442,2e-05,1.02592]
[1779572543078,63.38,76484.27,0.0,0.98447,2e-05,1.02317]
[1779572545094,63.39,76490.06,0.0,0.9846,2e-05,1.01616]
[1779572550129,63.4,76491.22,0.0,0.9846,2e-05,1.01581]
[1779572553151,63.4,76497.88,0.0,0.98482,2e-05,1.00256]
[1779572554157,63.4,76509.08,0.0,0.98508,2e-05,0.98815]
[1779572555165,63.4,76529.83,0.0,0.98554,2e-05,0.9619]
[1779572556172,63.4,76540.55,0.0,0.98578,2e-05,0.94856]
[1779572557179,63.4,76545.16,0.0,0.98588,2e-05,0.94287]
[1779572558185,63.4,76552.39,0.0,0.98603,2e-05,0.934]
[1779572559194,63.4,76553.48,0.0,0.98606,2e-05,0.93267]
[1779572564230,63.4,76557.08,0.0,0.98614,2e-05,0.92828]
[1779572566245,63.4,76560.45,0.0,0.98621,2e-05,0.92419]
[1779572571279,63.4,76564.06,0.0,0.98628,2e-05,0.91982]
[1779572574299,63.4,76569.15,0.0,0.98639,2e-05,0.91366]
[1779572576316,63.4,76570.87,0.0,0.98643,2e-05,0.91155]
[1779572581347,63.4,76566.9,0.0,0.98635,2e-05,0.91619]
[1779572586382,63.4,76572.3,0.0,0.98646,2e-05,0.90954]
[1779572587395,63.4,76573.04,0.0,0.98648,2e-05,0.90863]
[1779572591418,63.39,76583.28,0.0,0.98669,2e-05,0.8964]
[1779572592820,63.39,76589.13,0.0,0.98681,2e-05,0.8895]
[1779572594439,63.39,76599.13,0.0,0.98701,2e-05,0.8778]
[1779572595445,63.39,76605.84,0.0,0.98715,2e-05,0.87002]
[1779572596453,63.39,76606.5,0.0,0.98716,2e-05,0.86926]
[1779572600481,63.39,76595.98,0.0,0.98695,2e-05,0.88147]
[1779572601490,63.39,76594.27,0.0,0.98691,2e-05,0.88347]
[1779572607531,63.39,76597.01,0.0,0.98697,2e-05,0.88027]
[1779572612963,63.39,76600.06,0.0,0.98709,2e-05,0.87252]
[1779572618606,63.39,76602.7,0.0,0.98714,2e-05,0.86947]
[1779572623642,63.39,76599.66,0.0,0.98708,2e-05,0.87299]
[1779572626662,63.39,76590.38,0.0,0.9869,2e-05,0.8838]
[1779572627669,63.39,76583.45,0.0,0.98676,2e-05,0.89193]
[1779572629684,63.39,76573.3,0.0,0.98655,2e-05,0.90392]
[1779572631697,63.39,76580.82,0.0,0.9867,2e-05,0.89494]
[1779572633102,63.39,76587.47,0.0,0.98684,2e-05,0.88711]
[1779572637740,63.39,76577.52,0.0,0.98663,2e-05,0.89883]
[1779572641768,63.39,76572.2,0.0,0.98653,2e-05,0.90507]
[1779572646804,63.39,76574.74,0.0,0.98658,2e-05,0.90193]
[1779572651840,63.39,76575.27,0.0,0.98659,2e-05,0.90119]
[1779572653247,63.39,76582.83,0.0,0.98675,2e-05,0.89222]
[1779572659895,63.39,76582.53,0.0,0.98674,2e-05,0.89252]
[1779572665936,63.39,76585.8,0.0,0.98681,2e-05,0.88867]
[1779572670971,63.39,76585.29,0.0,0.9868,2e-05,0.88927]
[1779572672986,63.39,76582.43,0.0,0.9868,2e-05,0.88838]
[1779572678020,63.39,76580.41,0.0,0.98676,2e-05,0.89074]
[1779572683055,63.39,76579.86,0.0,0.98675,2e-05,0.89136]
[1779572688090,63.39,76579.56,0.0,0.98675,2e-05,0.89167]
[1779572693126,63.39,76584.61,0.0,0.98685,2e-05,0.88571]
[1779572696147,63.39,76598.29,0.0,0.98713,2e-05,0.86977]
[1779572701181,63.39,76602.26,0.0,0.9872,2e-05,0.86519]
[1779572706217,63.39,76602.81,0.0,0.98722,2e-05,0.86456]
[1779572711251,63.39,76603.58,0.0,0.98723,2e-05,0.86367]
[1779572716287,63.39,76604.82,0.0,0.98726,2e-05,0.86225]
[1779572719308,63.39,76610.12,0.0,0.98736,2e-05,0.85618]
[1779572724344,63.39,76613.04,0.0,0.98742,2e-05,0.85285]
[1779572729376,63.39,76614.86,0.0,0.98745,2e-05,0.85078]
[1779572733812,63.39,76632.14,0.0,0.98784,2e-05,0.82727]
[1779572736426,63.39,76635.58,0.0,0.98791,2e-05,0.82345]
[1779572741462,63.39,76635.47,0.0,0.98791,2e-05,0.82357]
[1779572746497,63.39,76636.82,0.0,0.98793,2e-05,0.82208]
[1779572749520,63.39,76643.1,0.0,0.98805,2e-05,0.81516]
[1779572751534,63.39,76642.58,0.0,0.98804,2e-05,0.81573]
[1779572753955,63.39,76652.63,0.0,0.98823,2e-05,0.80475]
[1779572755576,63.39,76646.3,0.0,0.98811,2e-05,0.81165]
[1779572756583,63.39,76640.25,0.0,0.988,2e-05,0.81829]
[1779572757589,63.39,76639.74,0.0,0.98799,2e-05,0.81886]
[1779572759604,63.39,76634.56,0.0,0.98789,2e-05,0.82458]
[1779572764638,63.39,76633.85,0.0,0.98788,2e-05,0.82537]
[1779572769673,63.39,76633.6,0.0,0.98787,2e-05,0.82565]
[1779572774707,63.39,76637.8,0.0,0.98795,2e-05,0.821]
[1779572775715,63.39,76640.61,0.0,0.988,2e-05,0.8179]
[1779572777731,63.39,76647.57,0.0,0.98813,2e-05,0.81026]
[1779572778736,63.39,76650.28,0.0,0.98819,2e-05,0.8073]
[1779572781758,63.39,76642.55,0.0,0.98804,2e-05,0.81576]
[1779572784166,63.39,76639.29,0.0,0.98798,2e-05,0.81935]
[1779572789817,63.39,76637.35,0.0,0.98794,2e-05,0.82149]
[1779572790827,63.39,76629.98,0.0,0.9878,2e-05,0.82967]
[1779572791832,63.39,76618.47,0.0,0.98764,2e-05,0.83847]
[1779572792839,63.39,76579.91,0.0,0.98688,2e-05,0.88274]
[1779572794236,63.39,76567.91,0.0,0.98663,2e-05,0.89689]
[1779572794856,63.39,76567.91,0.0,0.98663,2e-05,0.89689]
[1779572796872,63.39,76577.08,0.0,0.98682,2e-05,0.88606]
[1779572797878,63.39,76582.38,0.0,0.98693,2e-05,0.87985]
[1779572799891,63.39,76586.04,0.0,0.987,2e-05,0.87558]
[1779572804306,63.39,76572.33,0.0,0.98672,2e-05,0.89166]
[1779572804926,63.39,76572.33,0.0,0.98672,2e-05,0.89166]
[1779572806944,63.39,76565.8,0.0,0.98659,2e-05,0.89938]
[1779572807956,63.38,76558.19,0.0,0.98643,2e-05,0.90845]
[1779572808960,63.38,76553.2,0.0,0.98632,2e-05,0.91442]
[1779572810973,63.38,76542.54,0.0,0.9861,2e-05,0.92726]
[1779572811980,63.38,76544.32,0.0,0.98614,2e-05,0.92502]
[1779572814376,63.38,76546.61,0.0,0.98619,2e-05,0.92224]
[1779572818025,63.38,76539.73,0.0,0.98604,2e-05,0.93062]
[1779572820039,63.38,76533.24,0.0,0.9859,2e-05,0.93858]
[1779572821048,63.38,76525.22,0.0,0.98572,2e-05,0.9485]
[1779572822058,63.38,76522.4,0.0,0.98566,2e-05,0.952]
[1779572824073,63.38,76522.88,0.0,0.98567,2e-05,0.95141]
[1779572825085,63.38,76539.51,0.0,0.98604,2e-05,0.93079]
[1779572826088,63.38,76548.23,0.0,0.98622,2e-05,0.92018]
[1779572827093,63.38,76544.66,0.0,0.98615,2e-05,0.92451]
[1779572828101,63.38,76520.61,0.0,0.98562,2e-05,0.95414]
[1779572829108,63.38,76516.03,0.0,0.98552,2e-05,0.95986]
[1779572831121,63.38,76522.8,0.0,0.98567,2e-05,0.95141]
[1779572833135,63.38,76534.28,0.0,0.98593,2e-05,0.93702]
[1779572834142,63.38,76540.62,0.0,0.98606,2e-05,0.92918]
[1779572835150,63.38,76542.28,0.0,0.9861,2e-05,0.92709]
[1779572838176,63.37,76533.09,0.0,0.98591,2e-05,0.93819]
[1779572839185,63.37,76530.36,0.0,0.98585,2e-05,0.94148]
[1779572844216,63.37,76531.86,0.0,0.98589,2e-05,0.93923]
[1779572849251,63.36,76532.75,0.0,0.98591,2e-05,0.93776]
[1779572853279,63.36,76526.23,0.0,0.98584,2e-05,0.94108]
[1779572855292,63.36,76521.54,0.0,0.98574,2e-05,0.94672]
[1779572860328,63.35,76522.16,0.0,0.98576,2e-05,0.9455]
[1779572866369,63.34,76522.75,0.0,0.98578,2e-05,0.94422]
[1779572871404,63.33,76521.46,0.0,0.98576,2e-05,0.94536]
[1779572876440,63.33,76516.8,0.0,0.98567,2e-05,0.95066]
[1779572881474,63.32,76507.27,0.0,0.98547,2e-05,0.96195]
[1779572884497,63.32,76503.87,0.0,0.9854,2e-05,0.96598]
[1779572885502,63.31,76498.34,0.0,0.98528,2e-05,0.97272]
[1779572887516,63.31,76495.59,0.0,0.98522,2e-05,0.97592]
[1779572889535,63.3,76501.95,0.0,0.98537,2e-05,0.96757]
[1779572893559,63.3,76507.2,0.0,0.9855,2e-05,0.96044]
[1779572896580,63.29,76519.18,0.0,0.98577,2e-05,0.94513]
[1779572897587,63.29,76524.3,0.0,0.98588,2e-05,0.9387]
[1779572899600,63.29,76524.88,0.0,0.9859,2e-05,0.93782]
[1779572905014,63.28,76525.87,0.0,0.98592,2e-05,0.93622]
[1779572907656,63.28,76518.45,0.0,0.98577,2e-05,0.94517]
[1779572909670,63.28,76512.92,0.0,0.98565,2e-05,0.95188]
[1779572911685,63.27,76506.56,0.0,0.98558,2e-05,0.95517]
[1779572912691,63.27,76504.21,0.0,0.98552,2e-05,0.95801]
[1779572915712,63.27,76500.7,0.0,0.98545,2e-05,0.9621]
[1779572919740,63.26,76494.31,0.0,0.98532,2e-05,0.96974]
[1779572922762,63.26,76491.78,0.0,0.98527,2e-05,0.97258]
[1779572923769,63.26,76497.01,0.0,0.98539,2e-05,0.96583]
[1779572925783,63.25,76501.23,0.0,0.98548,2e-05,0.96029]
[1779572930820,63.25,76501.19,0.0,0.98549,2e-05,0.95984]
[1779572935855,63.24,76500.0,0.0,0.98547,2e-05,0.96086]
[1779572938883,63.23,76491.17,0.0,0.98528,2e-05,0.97164]
[1779572939891,63.23,76485.14,0.0,0.98515,2e-05,0.9792]
[1779572945300,63.22,76468.06,0.0,0.98477,2e-05,1.00056]
[1779572946975,63.22,76469.04,0.0,0.98479,2e-05,0.99912]
[1779572949018,63.22,76478.2,0.0,0.98501,2e-05,0.98697]
[1779572951021,63.21,76463.84,0.0,0.98468,2e-05,1.00529]
[1779572952027,63.21,76467.05,0.0,0.98476,2e-05,1.00093]
[1779572955372,63.2,76472.71,0.0,0.9849,2e-05,0.99292]
[1779572961089,63.19,76474.01,0.0,0.98495,2e-05,0.99045]
[1779572966126,63.18,76478.79,0.0,0.98507,2e-05,0.98355]
[1779572971160,63.17,76483.07,0.0,0.98525,2e-05,0.97283]
[1779572976194,63.16,76487.45,0.0,0.98536,2e-05,0.96664]
[1779572981230,63.15,76489.97,0.0,0.98542,2e-05,0.96287]
[1779572986266,63.15,76490.64,0.0,0.98545,2e-05,0.96146]
[1779572991300,63.14,76491.82,0.0,0.98548,2e-05,0.95942]
[1779572993322,63.13,76497.66,0.0,0.98562,2e-05,0.95187]
[1779572996342,63.13,76503.0,0.0,0.98574,2e-05,0.94493]
[1779572998358,63.13,76507.04,0.0,0.98583,2e-05,0.93975]
[1779572999368,63.13,76510.74,0.0,0.98592,2e-05,0.93505]
[1779573001381,63.13,76522.32,0.0,0.98617,2e-05,0.92074]
[1779573004403,63.12,76532.99,0.0,0.9864,2e-05,0.90774]
[1779573005410,63.12,76549.0,0.0,0.98673,2e-05,0.88859]
[1779573006418,63.12,76562.84,0.0,0.98701,2e-05,0.8723]
[1779573007425,63.12,76568.87,0.0,0.98714,2e-05,0.86528]
[1779573010455,63.12,76577.0,0.0,0.9873,2e-05,0.85588]
[1779573013473,63.12,76586.68,0.0,0.98749,2e-05,0.8448]
[1779573018503,63.12,76587.7,0.0,0.98751,2e-05,0.84364]
[1779573023540,63.12,76588.01,0.0,0.98752,2e-05,0.84329]
[1779573026561,63.12,76580.88,0.0,0.98738,2e-05,0.85143]
[1779573031596,63.12,76578.11,0.0,0.98738,2e-05,0.85044]
[1779573035625,63.12,76569.69,0.0,0.98721,2e-05,0.86013]
[1779573037641,63.12,76571.76,0.0,0.98725,2e-05,0.85774]
[1779573038645,63.12,76579.26,0.0,0.9874,2e-05,0.84912]
[1779573039652,63.12,76588.14,0.0,0.98758,2e-05,0.83901]
[1779573040661,63.12,76588.7,0.0,0.98759,2e-05,0.83838]
[1779573041670,63.12,76585.64,0.0,0.98753,2e-05,0.84185]
[1779573044688,63.12,76581.41,0.0,0.98745,2e-05,0.84667]
[1779573049725,63.12,76579.81,0.0,0.98741,2e-05,0.84849]
[1779573053753,63.12,76586.47,0.0,0.98755,2e-05,0.84091]
[1779573054762,63.12,76590.61,0.0,0.98763,2e-05,0.83622]
[1779573056095,63.12,76599.85,0.0,0.98781,2e-05,0.82583]
[1779573060800,63.12,76607.81,0.0,0.98796,2e-05,0.81696]
[1779573061809,63.12,76614.33,0.0,0.98808,2e-05,0.80976]
[1779573062816,63.12,76620.6,0.0,0.9882,2e-05,0.80288]
[1779573063822,63.12,76620.87,0.0,0.9882,2e-05,0.80259]
[1779573067852,63.12,76626.28,0.0,0.9883,2e-05,0.79669]
[1779573070872,63.12,76640.78,0.0,0.98857,2e-05,0.78106]
[1779573071882,63.12,76645.38,0.0,0.98865,2e-05,0.77616]
[1779573076916,63.12,76646.75,0.0,0.98868,2e-05,0.7747]
[1779573081947,63.12,76647.42,0.0,0.98869,2e-05,0.77399]
[1779573086985,63.12,76649.48,0.0,0.98873,2e-05,0.7718]
[1779573090014,63.12,76660.16,0.0,0.98892,2e-05,0.76056]
[1779573091011,63.12,76662.38,0.0,0.98901,2e-05,0.75439]
[1779573094032,63.12,76656.45,0.0,0.98891,2e-05,0.76058]
[1779573099068,63.12,76657.43,0.0,0.98892,2e-05,0.75956]
[1779573104101,63.12,76658.06,0.0,0.98894,2e-05,0.7589]
[1779573108130,63.12,76663.65,0.0,0.98903,2e-05,0.75307]
[1779573113166,63.12,76662.94,0.0,0.98902,2e-05,0.75381]
[1779573118201,63.12,76660.17,0.0,0.98897,2e-05,0.75669]
[1779573123236,63.12,76658.95,0.0,0.98895,2e-05,0.75797]
[1779573128271,63.12,76660.75,0.0,0.98898,2e-05,0.75609]
[1779573130293,63.12,76651.95,0.0,0.98883,2e-05,0.76531]
[1779573131301,63.12,76653.9,0.0,0.98886,2e-05,0.76326]
[1779573136718,63.12,76653.29,0.0,0.98885,2e-05,0.7639]
[1779573142368,63.12,76652.29,0.0,0.98883,2e-05,0.76495]
[1779573147404,63.12,76649.08,0.0,0.98878,2e-05,0.76833]
[1779573151432,63.12,76643.8,0.0,0.98874,2e-05,0.77001]
[1779573155461,63.12,76640.5,0.0,0.98868,2e-05,0.77351]
[1779573160495,63.12,76636.56,0.0,0.98861,2e-05,0.77771]
[1779573165536,63.12,76637.39,0.0,0.98862,2e-05,0.77682]
[1779573169559,63.12,76631.52,0.0,0.98851,2e-05,0.7831]
[1779573171574,63.12,76629.86,0.0,0.98848,2e-05,0.78488]
[1779573176610,63.12,76631.94,0.0,0.98852,2e-05,0.78265]
[1779573181644,63.12,76637.25,0.0,0.98862,2e-05,0.77697]
[1779573186680,63.12,76638.52,0.0,0.98864,2e-05,0.77562]
[1779573191715,63.12,76638.9,0.0,0.98865,2e-05,0.77521]
[1779573196750,63.12,76640.7,0.0,0.98868,2e-05,0.7733]
[1779573199770,63.12,76634.86,0.0,0.98857,2e-05,0.77952]
[1779573201784,63.12,76622.56,0.0,0.98835,2e-05,0.79276]
[1779573202791,63.12,76600.66,0.0,0.98794,2e-05,0.81678]
[1779573203799,63.12,76595.63,0.0,0.98784,2e-05,0.82238]
[1779573205815,63.12,76588.97,0.0,0.98771,2e-05,0.82985]
[1779573208834,63.12,76584.83,0.0,0.98763,2e-05,0.83451]
[1779573211857,63.12,76597.2,0.0,0.98793,2e-05,0.81656]
[1779573212861,63.12,76619.89,0.0,0.98836,2e-05,0.79167]
[1779573213868,63.12,76626.78,0.0,0.98848,2e-05,0.78424]
[1779573214877,63.12,76624.34,0.0,0.98844,2e-05,0.78686]
[1779573219911,63.12,76627.31,0.0,0.98849,2e-05,0.78367]
[1779573224946,63.12,76626.82,0.0,0.98848,2e-05,0.78419]
[1779573229981,63.12,76624.21,0.0,0.98844,2e-05,0.787]
[1779573235016,63.12,76623.37,0.0,0.98842,2e-05,0.78791]
[1779573240052,63.12,76623.4,0.0,0.98842,2e-05,0.78788]
[1779573245086,63.12,76622.44,0.0,0.9884,2e-05,0.78891]
[1779573247493,63.12,76616.0,0.0,0.98828,2e-05,0.79589]
[1779573252136,63.12,76604.75,0.0,0.98807,2e-05,0.80821]
[1779573253143,63.12,76608.91,0.0,0.98815,2e-05,0.80364]
[1779573255157,63.12,76612.63,0.0,0.98822,2e-05,0.79957]
[1779573257575,63.12,76622.14,0.0,0.9884,2e-05,0.78924]
[1779573259185,63.12,76626.21,0.0,0.98847,2e-05,0.78485]
[1779573260193,63.12,76632.1,0.0,0.98858,2e-05,0.77853]
[1779573261202,63.12,76634.08,0.0,0.98862,2e-05,0.77642]
[1779573266236,63.12,76637.64,0.0,0.98868,2e-05,0.77263]
[1779573272278,63.12,76639.13,0.0,0.98876,2e-05,0.76714]
[1779573277714,63.12,76638.49,0.0,0.98875,2e-05,0.76782]
[1779573283355,63.12,76637.8,0.0,0.98874,2e-05,0.76855]
[1779573288391,63.12,76639.51,0.0,0.98877,2e-05,0.76674]
[1779573290405,63.12,76645.9,0.0,0.98888,2e-05,0.76002]
[1779573291413,63.12,76648.65,0.0,0.98893,2e-05,0.75714]
[1779573296447,63.12,76649.58,0.0,0.98895,2e-05,0.75616]
[1779573301482,63.12,76648.38,0.0,0.98893,2e-05,0.75742]
[1779573305510,63.12,76654.64,0.0,0.98904,2e-05,0.75089]
[1779573310545,63.12,76654.54,0.0,0.98904,2e-05,0.751]
[1779573315580,63.12,76652.97,0.0,0.98901,2e-05,0.75263]
[1779573322630,63.12,76653.23,0.0,0.98901,2e-05,0.75236]
[1779573328071,63.12,76650.69,0.0,0.98897,2e-05,0.75501]
[1779573333708,63.12,76651.85,0.0,0.98904,2e-05,0.74994]
[1779573338744,63.12,76656.48,0.0,0.98912,2e-05,0.74515]
[1779573339751,63.12,76664.74,0.0,0.98927,2e-05,0.73666]
[1779573340758,63.12,76669.95,0.0,0.98936,2e-05,0.73134]
[1779573341766,63.12,76670.68,0.0,0.98937,2e-05,0.7306]
[1779573343778,63.12,76678.85,0.0,0.98951,2e-05,0.72234]
[1779573344786,63.12,76691.36,0.0,0.98972,2e-05,0.70983]
[1779573345793,63.12,76694.11,0.0,0.98977,2e-05,0.70711]
[1779573348815,63.12,76697.02,0.0,0.98981,2e-05,0.70423]
[1779573353850,63.12,76695.37,0.0,0.98979,2e-05,0.70586]
[1779573354856,63.12,76689.27,0.0,0.98968,2e-05,0.71191]
[1779573355864,63.12,76685.78,0.0,0.98963,2e-05,0.71539]
[1779573360897,63.12,76684.86,0.0,0.98961,2e-05,0.71631]
[1779573367946,63.12,76686.46,0.0,0.98964,2e-05,0.71471]
[1779573369960,63.12,76692.93,0.0,0.98975,2e-05,0.70828]
[1779573372982,63.12,76698.09,0.0,0.98983,2e-05,0.70318]
[1779573373989,63.12,76703.27,0.0,0.98992,2e-05,0.69809]
[1779573374996,63.12,76706.28,0.0,0.98996,2e-05,0.69515]
[1779573377015,63.12,76709.13,0.0,0.99001,2e-05,0.69237]
[1779573380040,63.12,76716.17,0.0,0.99012,2e-05,0.68556]
[1779573382045,63.12,76718.22,0.0,0.99016,2e-05,0.68358]
[1779573387079,63.12,76718.98,0.0,0.99017,2e-05,0.68285]
[1779573392114,63.12,76716.6,0.0,0.99018,2e-05,0.68152]
[1779573397150,63.12,76716.8,0.0,0.99019,2e-05,0.68133]
[1779573402185,63.12,76717.6,0.0,0.9902,2e-05,0.68056]
[1779573407221,63.12,76717.62,0.0,0.9902,2e-05,0.68055]
[1779573412256,63.12,76720.37,0.0,0.99024,2e-05,0.67791]
[1779573414270,63.12,76728.08,0.0,0.99036,2e-05,0.67057]
[1779573415277,63.12,76728.16,0.0,0.99037,2e-05,0.6705]
[1779573420313,63.12,76729.63,0.0,0.99039,2e-05,0.6691]
[1779573425348,63.12,76730.41,0.0,0.9904,2e-05,0.66837]
[1779573430383,63.12,76730.15,0.0,0.9904,2e-05,0.66861]
[1779573435418,63.12,76729.24,0.0,0.99038,2e-05,0.66947]
[1779573438854,63.12,76697.86,0.0,0.98988,2e-05,0.69972]
[1779573439451,63.12,76697.86,0.0,0.98988,2e-05,0.69972]
[1779573440458,63.12,76697.27,0.0,0.98987,2e-05,0.7003]
[1779573444487,63.12,76692.96,0.0,0.9898,2e-05,0.70455]
[1779573448928,63.12,76701.95,0.0,0.98995,2e-05,0.69572]
[1779573450529,63.12,76703.04,0.0,0.98996,2e-05,0.69465]
[1779573452543,63.12,76708.07,0.0,0.9901,2e-05,0.68612]
[1779573453553,63.12,76713.73,0.0,0.99019,2e-05,0.68067]
[1779573454558,63.12,76714.05,0.0,0.99019,2e-05,0.68036]
[1779573460598,63.12,76709.86,0.0,0.99012,2e-05,0.68439]
[1779573465633,63.12,76709.87,0.0,0.99012,2e-05,0.68438]
[1779573469069,63.12,76699.74,0.0,0.98996,2e-05,0.69421]
[1779573471675,63.12,76699.74,0.0,0.98996,2e-05,0.69421]
[1779573476710,63.12,76706.84,0.0,0.99008,2e-05,0.68731]
[1779573481745,63.12,76707.61,0.0,0.99009,2e-05,0.68656]
[1779573486781,63.12,76708.31,0.0,0.9901,2e-05,0.68589]
[1779573491815,63.12,76707.05,0.0,0.99008,2e-05,0.68711]
[1779573496850,63.12,76708.58,0.0,0.9901,2e-05,0.68563]
[1779573501887,63.12,76707.61,0.0,0.99009,2e-05,0.68656]
[1779573506928,63.12,76705.85,0.0,0.99006,2e-05,0.68827]
[1779573511963,63.12,76705.77,0.0,0.99011,2e-05,0.68471]
[1779573516998,63.12,76706.46,0.0,0.99012,2e-05,0.68404]
[1779573522033,63.12,76706.63,0.0,0.99012,2e-05,0.68388]
[1779573528074,63.12,76705.81,0.0,0.99011,2e-05,0.68467]
[1779573534117,63.12,76705.82,0.0,0.99011,2e-05,0.68466]
[1779573539151,63.12,76698.54,0.0,0.98999,2e-05,0.69172]
[1779573540159,63.12,76677.22,0.0,0.98964,2e-05,0.71274]
[1779573541166,63.12,76657.41,0.0,0.9893,2e-05,0.73273]
[1779573542174,63.12,76661.49,0.0,0.98937,2e-05,0.72858]
[1779573543180,63.12,76667.93,0.0,0.98948,2e-05,0.72206]
[1779573544194,63.12,76670.26,0.0,0.98952,2e-05,0.71971]
[1779573546205,63.12,76681.17,0.0,0.98971,2e-05,0.7088]
[1779573549226,63.12,76687.86,0.0,0.98982,2e-05,0.70218]
[1779573554261,63.12,76687.26,0.0,0.98981,2e-05,0.70277]
[1779573559711,63.12,76689.26,0.0,0.98984,2e-05,0.7008]
[1779573565337,63.12,76691.85,0.0,0.98988,2e-05,0.69826]
[1779573572386,63.12,76694.48,0.0,0.98998,2e-05,0.69201]
[1779573573394,63.12,76701.69,0.0,0.99009,2e-05,0.68501]
[1779573574401,63.12,76703.28,0.0,0.99012,2e-05,0.68347]
[1779573578429,63.12,76696.53,0.0,0.99001,2e-05,0.69001]
[1779573583463,63.12,76701.67,0.0,0.99009,2e-05,0.68503]
[1779573587492,63.12,76705.56,0.0,0.99016,2e-05,0.68128]
[1779573589921,63.12,76714.76,0.0,0.9903,2e-05,0.67247]
[1779573590513,63.12,76714.76,0.0,0.9903,2e-05,0.67247]
[1779573595548,63.12,76714.63,0.0,0.9903,2e-05,0.6726]
[1779573600586,63.12,76717.57,0.0,0.99035,2e-05,0.6698]
[1779573602597,63.12,76725.55,0.0,0.99047,2e-05,0.66226]
[1779573603608,63.12,76732.86,0.0,0.99059,2e-05,0.65542]
[1779573604616,63.12,76728.79,0.0,0.99052,2e-05,0.65922]
[1779573606635,63.12,76727.15,0.0,0.9905,2e-05,0.66076]
[1779573607642,63.12,76721.15,0.0,0.9904,2e-05,0.66641]
[1779573608657,63.12,76718.77,0.0,0.99037,2e-05,0.66866]
[1779573610069,63.12,76729.12,0.0,0.99053,2e-05,0.65891]
[1779573611676,63.12,76732.18,0.0,0.99058,2e-05,0.65605]
[1779573612687,63.12,76735.22,0.0,0.99062,2e-05,0.65322]
[1779573617717,63.12,76743.27,0.0,0.99075,2e-05,0.64577]
[1779573620143,63.12,76744.89,0.0,0.99077,2e-05,0.64428]
[1779573625773,63.12,76750.25,0.0,0.99085,2e-05,0.63937]
[1779573630812,63.12,76749.73,0.0,0.99084,2e-05,0.63985]
[1779573635847,63.12,76750.07,0.0,0.9909,2e-05,0.63607]
[1779573636852,63.12,76743.84,0.0,0.9908,2e-05,0.64176]
[1779573637860,63.12,76739.0,0.0,0.99073,2e-05,0.64621]
[1779573640290,63.12,76737.35,0.0,0.9907,2e-05,0.64773]
[1779573642895,63.12,76732.31,0.0,0.99063,2e-05,0.6524]
[1779573646923,63.12,76739.12,0.0,0.99073,2e-05,0.6461]
[1779573647930,63.12,76751.39,0.0,0.99092,1e-05,0.63487]
[1779573648937,63.12,76750.86,0.0,0.99091,1e-05,0.63535]
[1779573649943,63.12,76742.77,0.0,0.99079,2e-05,0.64274]
[1779573650951,63.12,76737.05,0.0,0.9907,2e-05,0.64801]
[1779573651959,63.12,76735.47,0.0,0.99068,2e-05,0.64947]
[1779573653971,63.12,76725.19,0.0,0.99052,2e-05,0.65905]
[1779573654979,63.12,76721.46,0.0,0.99046,2e-05,0.66255]
[1779573655989,63.12,76715.64,0.0,0.99037,2e-05,0.66805]
[1779573660024,63.12,76713.54,0.0,0.99033,2e-05,0.67004]
[1779573665052,63.12,76716.07,0.0,0.99037,2e-05,0.66764]
[1779573667066,63.12,76720.99,0.0,0.99045,2e-05,0.66299]
[1779573672104,63.12,76718.78,0.0,0.99042,2e-05,0.66508]
[1779573677139,63.12,76717.29,0.0,0.99039,2e-05,0.66648]
[1779573679153,63.12,76727.44,0.0,0.99055,2e-05,0.65694]
[1779573680161,63.12,76731.23,0.0,0.99061,2e-05,0.65341]
[1779573682176,63.12,76731.35,0.0,0.99061,2e-05,0.65329]
[1779573687208,63.12,76731.85,0.0,0.99062,2e-05,0.65283]
[1779573692244,63.12,76735.29,0.0,0.99072,2e-05,0.64613]
[1779573695265,63.12,76735.93,0.0,0.99073,2e-05,0.64553]
[1779573700300,63.12,76733.73,0.0,0.9907,2e-05,0.64757]
[1779573705335,63.12,76732.1,0.0,0.99067,2e-05,0.64907]
[1779573710371,63.12,76727.17,0.0,0.9906,2e-05,0.65365]
[1779573715404,63.12,76727.83,0.0,0.99061,2e-05,0.65304]
[1779573720857,63.12,76725.05,0.0,0.99056,2e-05,0.65563]
[1779573725476,63.12,76730.77,0.0,0.99065,2e-05,0.65031]
[1779573727489,63.12,76735.45,0.0,0.99072,2e-05,0.64598]
[1779573729503,63.12,76728.38,0.0,0.99062,2e-05,0.65253]
[1779573730927,63.12,76726.06,0.0,0.99058,2e-05,0.65469]
[1779573736553,63.12,76726.15,0.0,0.99058,2e-05,0.6546]
[1779573741589,63.12,76730.64,0.0,0.99065,2e-05,0.65043]
[1779573743601,63.12,76733.94,0.0,0.9907,2e-05,0.64737]
[1779573747629,63.12,76726.43,0.0,0.99059,2e-05,0.65434]
[1779573752664,63.12,76726.12,0.0,0.99063,2e-05,0.6511]
[1779573757700,63.12,76728.0,0.0,0.99066,2e-05,0.64935]
[1779573759714,63.12,76733.64,0.0,0.99075,2e-05,0.64414]
[1779573761728,63.12,76735.71,0.0,0.99078,2e-05,0.64224]
[1779573763741,63.12,76732.74,0.0,0.99073,2e-05,0.64497]
[1779573765756,63.12,76749.89,0.0,0.99099,1e-05,0.62932]
[1779573766763,63.12,76754.42,0.0,0.99106,1e-05,0.62524]
[1779573771801,63.12,76754.31,0.0,0.99106,1e-05,0.62533]
[1779573773812,63.12,76763.28,0.0,0.99119,1e-05,0.61732]
[1779573776832,63.12,76763.38,0.0,0.99119,1e-05,0.61723]
[1779573779854,63.12,76759.89,0.0,0.99114,1e-05,0.62034]
[1779573783882,63.12,76753.09,0.0,0.99104,1e-05,0.62643]
[1779573784889,63.12,76758.02,0.0,0.99111,1e-05,0.62201]
[1779573786902,63.12,76759.69,0.0,0.99114,1e-05,0.62052]
[1779573788917,63.12,76764.97,0.0,0.99121,1e-05,0.61582]
[1779573793953,63.12,76766.16,0.0,0.99123,1e-05,0.61476]
[1779573795966,63.12,76768.41,0.0,0.99126,1e-05,0.61277]
[1779573797985,63.12,76775.27,0.0,0.99136,1e-05,0.60673]
[1779573798988,63.12,76773.31,0.0,0.99133,1e-05,0.60845]
[1779573804022,63.12,76769.66,0.0,0.99128,1e-05,0.61167]
[1779573810064,63.12,76765.28,0.0,0.99122,1e-05,0.61554]
[1779573815100,63.12,76766.46,0.0,0.99128,1e-05,0.61111]
[1779573820134,63.12,76765.07,0.0,0.99126,1e-05,0.61233]
[1779573822149,63.12,76772.72,0.0,0.99137,1e-05,0.6056]
[1779573823155,63.12,76771.25,0.0,0.99135,1e-05,0.60689]
[1779573828190,63.12,76766.38,0.0,0.99128,1e-05,0.61118]
[1779573831215,63.12,76772.51,0.0,0.99137,1e-05,0.60579]
[1779573832219,63.12,76776.68,0.0,0.99143,1e-05,0.60214]
[1779573834233,63.12,76778.9,0.0,0.99146,1e-05,0.60021]
[1779573839272,63.12,76778.21,0.0,0.99145,1e-05,0.60081]
[1779573840279,63.12,76769.1,0.0,0.99132,1e-05,0.60878]
[1779573841287,63.12,76769.08,0.0,0.99132,1e-05,0.6088]
[1779573846322,63.12,76771.05,0.0,0.99135,1e-05,0.60707]
[1779573849343,63.12,76776.21,0.0,0.99142,1e-05,0.60255]
[1779573851358,63.12,76779.13,0.0,0.99146,1e-05,0.60001]
[1779573856392,63.12,76775.6,0.0,0.99141,1e-05,0.60309]
[1779573860419,63.12,76768.65,0.0,0.99131,1e-05,0.60918]
[1779573865454,63.12,76772.17,0.0,0.99136,1e-05,0.60609]
[1779573869483,63.12,76767.0,0.0,0.99129,1e-05,0.61063]
[1779573870489,63.12,76765.84,0.0,0.99127,1e-05,0.61165]
[1779573872504,63.12,76762.08,0.0,0.99126,1e-05,0.61159]
[1779573877539,63.12,76760.56,0.0,0.99124,1e-05,0.61293]
[1779573880559,63.12,76771.92,0.0,0.99141,1e-05,0.60294]
[1779573881569,63.12,76772.96,0.0,0.99142,1e-05,0.60204]
[1779573886610,63.12,76767.35,0.0,0.99134,1e-05,0.60694]
[1779573892082,63.12,76768.08,0.0,0.99135,1e-05,0.6063]
[1779573897681,63.12,76768.71,0.0,0.99136,1e-05,0.60575]
[1779573902155,63.12,76760.46,0.0,0.99124,1e-05,0.61302]
[1779573903723,63.12,76754.11,0.0,0.99115,1e-05,0.61866]
[1779573904733,63.12,76744.97,0.0,0.99101,1e-05,0.62686]
[1779573905739,63.12,76744.23,0.0,0.991,1e-05,0.62753]
[1779573909768,63.12,76742.36,0.0,0.99097,1e-05,0.62922]
[1779573914801,63.12,76739.27,0.0,0.99093,2e-05,0.63202]
[1779573915810,63.12,76733.95,0.0,0.99085,2e-05,0.63686]
[1779573916816,63.12,76730.33,0.0,0.99079,2e-05,0.64018]
[1779573918831,63.12,76727.42,0.0,0.99075,2e-05,0.64285]
[1779573923865,63.12,76726.81,0.0,0.99074,2e-05,0.64341]
[1779573929906,63.12,76727.8,0.0,0.99075,2e-05,0.6425]
[1779573934942,63.12,76729.38,0.0,0.99083,2e-05,0.63755]
[1779573936956,63.12,76723.82,0.0,0.99074,2e-05,0.64266]
[1779573937962,63.12,76716.13,0.0,0.99062,2e-05,0.64977]
[1779573938970,63.12,76716.39,0.0,0.99063,2e-05,0.64953]
[1779573944007,63.12,76705.93,0.0,0.99046,2e-05,0.65931]
[1779573945012,63.12,76705.26,0.0,0.99045,2e-05,0.65994]
[1779573950047,63.12,76714.13,0.0,0.99059,2e-05,0.65163]
[1779573951054,63.12,76713.17,0.0,0.99058,2e-05,0.65253]
[1779573955082,63.12,76707.87,0.0,0.99049,2e-05,0.65749]
[1779573957096,63.12,76703.6,0.0,0.99043,2e-05,0.66151]
[1779573962578,63.12,76707.29,0.0,0.99049,2e-05,0.65803]
[1779573964145,63.12,76699.73,0.0,0.99037,2e-05,0.66517]
[1779573965152,63.12,76699.51,0.0,0.99036,2e-05,0.66537]
[1779573969179,63.12,76692.95,0.0,0.99026,2e-05,0.67162]
[1779573970187,63.12,76691.11,0.0,0.99023,2e-05,0.67338]
[1779573975246,63.12,76692.19,0.0,0.99025,2e-05,0.67234]
[1779573977258,63.12,76676.14,0.0,0.98999,2e-05,0.68783]
[1779573978266,63.12,76684.36,0.0,0.99012,2e-05,0.67987]
[1779573979272,63.12,76683.14,0.0,0.9901,2e-05,0.68104]
[1779573984305,63.12,76680.93,0.0,0.99006,2e-05,0.68318]
[1779573988334,63.12,76687.57,0.0,0.99017,2e-05,0.67677]
[1779573994375,63.12,76687.92,0.0,0.99023,2e-05,0.6728]
[1779573996389,63.12,76694.59,0.0,0.99034,2e-05,0.66644]
[1779574000418,63.12,76699.46,0.0,0.99041,2e-05,0.66183]
[1779574005455,63.12,76705.66,0.0,0.99051,2e-05,0.65599]
[1779574010492,63.12,76704.4,0.0,0.99049,2e-05,0.65717]
[1779574011499,63.12,76711.18,0.0,0.9906,2e-05,0.65083]
[1779574012505,63.12,76711.72,0.0,0.9906,2e-05,0.65033]
[1779574016534,63.12,76717.04,0.0,0.99069,2e-05,0.64539]
[1779574021574,63.12,76719.92,0.0,0.99073,2e-05,0.64273]
[1779574024593,63.12,76724.52,0.0,0.9908,2e-05,0.6385]
[1779574026608,63.12,76719.16,0.0,0.99072,2e-05,0.64343]
[1779574027615,63.12,76712.05,0.0,0.99061,2e-05,0.65002]
[1779574028622,63.12,76709.15,0.0,0.99056,2e-05,0.65273]
[1779574033657,63.12,76707.81,0.0,0.99054,2e-05,0.65398]
[1779574038696,63.12,76708.19,0.0,0.99055,2e-05,0.65362]
[1779574040706,63.12,76700.85,0.0,0.99043,2e-05,0.66051]
[1779574041712,63.12,76701.93,0.0,0.99045,2e-05,0.6595]
[1779574046748,63.12,76699.27,0.0,0.99041,2e-05,0.66201]
[1779574048768,63.12,76704.34,0.0,0.99049,2e-05,0.65723]
[1779574053218,63.12,76709.3,0.0,0.99062,2e-05,0.64903]
[1779574058837,63.12,76708.41,0.0,0.9906,2e-05,0.64986]
[1779574063872,63.12,76704.17,0.0,0.99054,2e-05,0.65382]
[1779574068909,63.12,76708.27,0.0,0.9906,2e-05,0.64999]
[1779574071934,63.12,76710.13,0.0,0.99063,2e-05,0.64826]
[1779574076968,63.12,76708.92,0.0,0.99061,2e-05,0.64939]
[1779574082005,63.12,76703.27,0.0,0.99052,2e-05,0.65466]
[1779574087041,63.12,76700.92,0.0,0.99049,2e-05,0.65687]
[1779574093500,63.12,76699.55,0.0,0.99046,2e-05,0.65815]
[1779574096104,63.12,76692.39,0.0,0.99035,2e-05,0.66492]
[1779574097112,63.12,76692.7,0.0,0.99036,2e-05,0.66463]
[1779574102147,63.12,76694.1,0.0,0.99038,2e-05,0.6633]
[1779574108188,63.12,76696.01,0.0,0.99041,2e-05,0.66149]
[1779574113640,63.12,76696.22,0.0,0.99046,2e-05,0.6577]
[1779574119266,63.12,76695.54,0.0,0.99045,2e-05,0.65834]
[1779574121280,63.12,76690.16,0.0,0.99037,2e-05,0.66343]
[1779574122286,63.12,76684.76,0.0,0.99028,2e-05,0.66856]
[1779574123711,63.12,76673.0,0.0,0.99009,2e-05,0.67986]
[1779574125307,63.12,76672.08,0.0,0.99007,2e-05,0.68075]
[1779574130343,63.12,76668.29,0.0,0.99001,2e-05,0.68442]
[1779574132356,63.12,76659.41,0.0,0.98987,2e-05,0.6931]
[1779574133782,63.12,76655.44,0.0,0.9898,2e-05,0.69701]
[1779574136400,63.12,76655.65,0.0,0.9898,2e-05,0.69681]
[1779574137406,63.12,76668.68,0.0,0.99002,2e-05,0.68404]
[1779574142433,63.12,76668.41,0.0,0.99001,2e-05,0.68431]
[1779574144446,63.12,76663.55,0.0,0.98993,2e-05,0.68905]
[1779574150490,63.12,76664.32,0.0,0.98995,2e-05,0.68829]
[1779574155524,63.12,76664.74,0.0,0.98995,2e-05,0.68788]
[1779574163580,63.12,76663.47,0.0,0.98993,2e-05,0.68912]
[1779574166601,63.12,76657.74,0.0,0.98984,2e-05,0.69475]
[1779574169624,63.12,76654.52,0.0,0.98978,2e-05,0.69792]
[1779574170632,63.12,76659.63,0.0,0.98987,2e-05,0.69289]
[1779574172645,63.12,76662.71,0.0,0.98997,2e-05,0.68617]
[1779574177680,63.12,76661.64,0.0,0.98996,2e-05,0.68721]
[1779574179696,63.12,76658.48,0.0,0.9899,2e-05,0.6903]
[1779574184728,63.12,76654.63,0.0,0.98984,2e-05,0.69408]
[1779574190770,63.12,76652.45,0.0,0.9898,2e-05,0.69623]
[1779574195806,63.12,76647.47,0.0,0.98972,2e-05,0.70116]
[1779574200840,63.12,76645.15,0.0,0.98968,2e-05,0.70347]
[1779574205876,63.12,76643.01,0.0,0.98964,2e-05,0.7056]
[1779574209906,63.12,76637.12,0.0,0.98954,2e-05,0.71149]
[1779574214941,63.12,76635.93,0.0,0.98952,2e-05,0.71269]
[1779574219976,63.12,76632.41,0.0,0.98946,2e-05,0.71624]
[1779574225017,63.12,76634.55,0.0,0.9895,2e-05,0.71408]
[1779574229039,63.12,76640.47,0.0,0.9896,2e-05,0.70814]
[1779574231054,63.12,76640.81,0.0,0.98966,2e-05,0.70402]
[1779574237103,63.12,76641.8,0.0,0.98968,2e-05,0.70304]
[1779574243146,63.12,76642.13,0.0,0.98968,2e-05,0.70271]
[1779574248180,63.12,76641.3,0.0,0.98967,2e-05,0.70354]
[1779574254628,63.12,76638.72,0.0,0.98962,2e-05,0.70611]
[1779574261274,63.12,76638.55,0.0,0.98962,2e-05,0.70628]
[1779574264699,63.12,76632.9,0.0,0.98953,2e-05,0.71194]
[1779574266309,63.12,76632.31,0.0,0.98952,2e-05,0.71254]
[1779574271342,63.12,76633.03,0.0,0.98953,2e-05,0.71181]
[1779574276376,63.12,76633.35,0.0,0.98953,2e-05,0.71149]
[1779574281411,63.12,76627.74,0.0,0.98944,2e-05,0.71715]
[1779574286449,63.12,76624.43,0.0,0.98938,2e-05,0.7205]
[1779574288460,63.12,76618.89,0.0,0.98928,2e-05,0.72615]
[1779574293496,63.12,76622.71,0.0,0.9894,2e-05,0.71842]
[1779574299537,63.12,76618.52,0.0,0.98933,2e-05,0.72268]
[1779574302559,63.12,76611.73,0.0,0.98921,2e-05,0.72963]
[1779574307593,63.12,76609.34,0.0,0.98917,2e-05,0.73209]
[1779574311622,63.12,76616.24,0.0,0.98929,2e-05,0.72501]
[1779574312628,63.12,76619.5,0.0,0.98935,2e-05,0.72168]
[1779574317664,63.12,76622.83,0.0,0.98941,2e-05,0.7183]
[1779574323706,63.12,76620.89,0.0,0.98937,2e-05,0.72027]
[1779574329749,63.12,76622.38,0.0,0.9894,2e-05,0.71876]
[1779574335792,63.12,76622.66,0.0,0.9894,2e-05,0.71847]
[1779574340827,63.12,76621.3,0.0,0.98938,2e-05,0.71985]
[1779574345861,63.12,76619.81,0.0,0.98935,2e-05,0.72137]
[1779574350897,63.12,76611.82,0.0,0.98921,2e-05,0.72954]
[1779574351903,63.12,76606.02,0.0,0.98917,2e-05,0.73163]
[1779574357945,63.12,76605.31,0.0,0.98915,2e-05,0.73236]
[1779574362981,63.12,76606.23,0.0,0.98917,2e-05,0.73141]
[1779574368018,63.12,76602.27,0.0,0.9891,2e-05,0.7355]
[1779574373056,63.12,76597.33,0.0,0.98901,2e-05,0.74062]
[1779574375071,63.12,76585.57,0.0,0.9888,2e-05,0.75294]
[1779574376075,63.12,76585.85,0.0,0.9888,2e-05,0.75264]
[1779574377083,63.12,76591.42,0.0,0.98891,2e-05,0.74679]
[1779574378089,63.12,76590.82,0.0,0.98889,2e-05,0.74742]
[1779574383167,63.12,76589.52,0.0,0.98887,2e-05,0.74878]
[1779574385544,63.12,76595.83,0.0,0.98899,2e-05,0.74218]
[1779574390216,63.12,76598.38,0.0,0.98903,2e-05,0.73953]
[1779574395614,63.12,76602.27,0.0,0.9891,2e-05,0.7355]
[1779574401296,63.12,76598.94,0.0,0.98904,2e-05,0.73895]
[1779574407337,63.12,76598.01,0.0,0.98902,2e-05,0.73992]
[1779574412373,63.12,76598.47,0.0,0.98909,2e-05,0.73554]
[1779574417407,63.12,76600.52,0.0,0.98912,2e-05,0.73342]
[1779574422442,63.12,76598.66,0.0,0.98909,2e-05,0.73534]
[1779574428485,63.12,76598.75,0.0,0.98909,2e-05,0.73525]
[1779574433520,63.12,76600.43,0.0,0.98912,2e-05,0.73351]
[1779574441576,63.12,76601.67,0.0,0.98915,2e-05,0.73223]
[1779574446618,63.12,76599.7,0.0,0.98911,2e-05,0.73426]
[1779574451646,63.12,76596.39,0.0,0.98905,2e-05,0.73769]
[1779574453661,63.12,76590.32,0.0,0.98894,2e-05,0.74401]
[1779574459702,63.12,76588.44,0.0,0.98891,2e-05,0.74598]
[1779574466114,63.12,76562.72,0.0,0.98843,2e-05,0.77331]
[1779574467762,63.12,76561.18,0.0,0.98841,2e-05,0.77497]
[1779574473805,63.12,76563.42,0.0,0.98851,2e-05,0.76853]
[1779574478838,63.12,76567.45,0.0,0.98858,2e-05,0.76421]
[1779574483876,63.12,76558.94,0.0,0.98842,2e-05,0.77335]
[1779574488911,63.12,76554.69,0.0,0.98834,2e-05,0.77795]
[1779574490925,63.12,76547.81,0.0,0.98821,2e-05,0.78544]
[1779574495964,63.12,76550.21,0.0,0.98826,2e-05,0.78282]
[1779574500999,63.12,76554.8,0.0,0.98834,2e-05,0.77783]
[1779574506039,63.12,76559.76,0.0,0.98844,2e-05,0.77247]
[1779574511075,63.12,76568.95,0.0,0.98861,2e-05,0.76261]
[1779574514094,63.12,76570.67,0.0,0.98864,2e-05,0.76078]
[1779574519129,63.12,76571.2,0.0,0.98865,2e-05,0.76022]
[1779574521144,63.12,76564.25,0.0,0.98852,2e-05,0.76764]
[1779574522151,63.12,76563.16,0.0,0.9885,2e-05,0.76881]
[1779574527186,63.12,76563.54,0.0,0.98851,2e-05,0.7684]
[1779574535248,63.12,76563.58,0.0,0.98857,2e-05,0.76434]
[1779574541291,63.12,76564.67,0.0,0.98859,2e-05,0.76318]
[1779574546681,63.12,76562.83,0.0,0.98855,2e-05,0.76515]
[1779574556750,63.12,76559.1,0.0,0.98848,2e-05,0.76915]
[1779574558410,63.12,76551.2,0.0,0.98833,2e-05,0.77768]
[1779574559417,63.12,76547.9,0.0,0.98827,2e-05,0.78127]
[1779574563446,63.12,76542.78,0.0,0.98817,2e-05,0.78686]
[1779574564451,63.12,76550.36,0.0,0.98832,2e-05,0.77859]
[1779574565459,63.12,76550.69,0.0,0.98832,2e-05,0.77823]
[1779574570495,63.12,76550.59,0.0,0.98832,2e-05,0.77834]
[1779574574522,63.12,76562.2,0.0,0.98854,2e-05,0.76582]
[1779574575531,63.12,76552.4,0.0,0.98836,2e-05,0.77638]
[1779574576890,63.12,76552.46,0.0,0.98836,2e-05,0.77631]
[1779574584594,63.12,76550.37,0.0,0.98832,2e-05,0.77858]
[1779574589628,63.12,76550.2,0.0,0.98832,2e-05,0.77877]
[1779574591642,63.12,76546.95,0.0,0.98831,2e-05,0.77823]
[1779574593655,63.12,76543.7,0.0,0.98825,2e-05,0.78177]
[1779574598692,63.12,76546.91,0.0,0.98831,2e-05,0.77827]
[1779574599698,63.12,76553.14,0.0,0.98843,2e-05,0.77153]
[1779574600705,63.12,76554.01,0.0,0.98845,2e-05,0.77059]
[1779574605740,63.12,76553.85,0.0,0.98844,2e-05,0.77076]
[1779574609768,63.12,76558.96,0.0,0.98854,2e-05,0.76527]
[1779574614803,63.12,76564.18,0.0,0.98864,2e-05,0.7597]
[1779574619837,63.12,76564.44,0.0,0.98864,2e-05,0.75942]
[1779574622858,63.12,76558.15,0.0,0.98852,2e-05,0.76614]
[1779574625880,63.12,76556.45,0.0,0.98849,2e-05,0.76797]
[1779574631922,63.12,76556.66,0.0,0.9885,2e-05,0.76774]
[1779574637321,63.12,76549.43,0.0,0.98836,2e-05,0.77554]
[1779574640987,63.12,76546.94,0.0,0.98831,2e-05,0.77824]
[1779574645013,63.12,76555.2,0.0,0.98847,2e-05,0.76931]
[1779574646020,63.12,76558.08,0.0,0.98852,2e-05,0.76622]
[1779574651054,63.12,76558.86,0.0,0.98859,2e-05,0.76136]
[1779574652061,63.12,76564.04,0.0,0.98869,2e-05,0.75585]
[1779574653069,63.12,76568.14,0.0,0.98877,2e-05,0.75151]
[1779574657097,63.12,76569.31,0.0,0.98879,2e-05,0.75027]
[1779574662134,63.12,76577.6,0.0,0.98894,2e-05,0.74156]
[1779574663142,63.12,76574.8,0.0,0.98889,2e-05,0.7445]
[1779574668176,63.12,76579.53,0.0,0.98897,2e-05,0.73955]
[1779574673213,63.12,76579.71,0.0,0.98898,2e-05,0.73936]
[1779574678246,63.12,76582.26,0.0,0.98902,2e-05,0.73671]
[1779574682276,63.12,76587.14,0.0,0.98911,2e-05,0.73165]
[1779574687310,63.12,76590.05,0.0,0.98916,2e-05,0.72864]
[1779574692345,63.12,76594.53,0.0,0.98924,2e-05,0.72404]
[1779574697380,63.12,76597.65,0.0,0.9893,2e-05,0.72085]
[1779574702414,63.12,76599.56,0.0,0.98933,2e-05,0.7189]
[1779574707452,63.12,76598.32,0.0,0.98931,2e-05,0.72016]
[1779574712485,63.12,76597.88,0.0,0.98936,2e-05,0.71675]
[1779574717950,63.12,76592.0,0.0,0.98925,2e-05,0.72275]
[1779574718527,63.12,76592.0,0.0,0.98925,2e-05,0.72275]
[1779574723565,63.12,76589.49,0.0,0.98921,2e-05,0.72533]
[1779574728597,63.12,76588.52,0.0,0.98919,2e-05,0.72632]
[1779574734638,63.12,76588.65,0.0,0.98919,2e-05,0.72619]
[1779574739674,63.12,76587.91,0.0,0.98918,2e-05,0.72695]
[1779574744713,63.12,76588.18,0.0,0.98918,2e-05,0.72667]
[1779574746723,63.12,76579.68,0.0,0.98903,2e-05,0.73546]
[1779574751758,63.12,76582.72,0.0,0.98909,2e-05,0.73231]
[1779574752765,63.12,76589.02,0.0,0.9892,2e-05,0.72581]
[1779574753773,63.12,76589.21,0.0,0.9892,2e-05,0.72561]
[1779574758808,63.12,76589.31,0.0,0.9892,2e-05,0.72551]
[1779574763843,63.12,76590.78,0.0,0.98923,2e-05,0.724]
[1779574768881,63.12,76591.09,0.0,0.98924,2e-05,0.72369]
[1779574771899,63.12,76596.15,0.0,0.98938,2e-05,0.71465]
[1779574776934,63.12,76596.76,0.0,0.98939,2e-05,0.71403]
[1779574781968,63.12,76600.44,0.0,0.98946,2e-05,0.71031]
[1779574787005,63.12,76603.12,0.0,0.9895,2e-05,0.7076]
[1779574792043,63.12,76603.61,0.0,0.98951,2e-05,0.70711]
[1779574797076,63.12,76603.98,0.0,0.98952,2e-05,0.70673]
[1779574802111,63.12,76604.56,0.0,0.98953,2e-05,0.70615]
[1779574808590,63.12,76601.08,0.0,0.98947,2e-05,0.70966]
[1779574814195,63.12,76600.8,0.0,0.98946,2e-05,0.70994]
[1779574820237,63.12,76600.98,0.0,0.98946,2e-05,0.70976]
[1779574827304,63.12,76600.61,0.0,0.98946,2e-05,0.71013]
[1779574836366,63.12,76602.23,0.0,0.98954,2e-05,0.70467]
[1779574838379,63.12,76608.71,0.0,0.98965,2e-05,0.69818]
[1779574844421,63.12,76607.18,0.0,0.98963,2e-05,0.69971]
[1779574846435,63.12,76600.52,0.0,0.98951,2e-05,0.70639]
[1779574847442,63.12,76595.58,0.0,0.98943,2e-05,0.71138]
[1779574850463,63.12,76593.85,0.0,0.9894,2e-05,0.71313]
[1779574855500,63.12,76594.1,0.0,0.9894,2e-05,0.71288]
[1779574860535,63.12,76593.0,0.0,0.98938,2e-05,0.71399]
[1779574863558,63.12,76587.11,0.0,0.98928,2e-05,0.72]
[1779574865569,63.12,76578.36,0.0,0.98912,2e-05,0.72899]
[1779574866578,63.12,76577.71,0.0,0.98911,2e-05,0.72966]
[1779574869598,63.12,76572.56,0.0,0.98902,2e-05,0.735]
[1779574872624,63.12,76561.65,0.0,0.98882,2e-05,0.74642]
[1779574873634,63.12,76553.75,0.0,0.98867,2e-05,0.75478]
[1779574874636,63.12,76552.49,0.0,0.98865,2e-05,0.75612]
[1779574879674,63.12,76552.78,0.0,0.98866,2e-05,0.75581]
[1779574884706,63.12,76552.43,0.0,0.98865,2e-05,0.75618]
[1779574890748,63.12,76552.71,0.0,0.98865,2e-05,0.75588]
[1779574895783,63.12,76552.79,0.0,0.98871,2e-05,0.75179]
[1779574900818,63.12,76553.58,0.0,0.98873,2e-05,0.75096]
[1779574906861,63.12,76552.47,0.0,0.98871,2e-05,0.75213]
[1779574911897,63.12,76559.32,0.0,0.98883,2e-05,0.7449]
[1779574912903,63.12,76559.06,0.0,0.98883,2e-05,0.74517]
[1779574919380,63.12,76558.89,0.0,0.98883,2e-05,0.74535]
[1779574921966,63.12,76552.51,0.0,0.98871,2e-05,0.75209]
[1779574923979,63.12,76546.85,0.0,0.9886,2e-05,0.75811]
[1779574925994,63.12,76542.49,0.0,0.98852,2e-05,0.76278]
[1779574931032,63.12,76544.15,0.0,0.98855,2e-05,0.761]
[1779574936066,63.12,76549.68,0.0,0.98866,2e-05,0.7551]
[1779574942107,63.12,76549.51,0.0,0.98865,2e-05,0.75528]
[1779574947143,63.12,76548.44,0.0,0.98863,2e-05,0.75642]
[1779574953185,63.12,76548.71,0.0,0.9887,2e-05,0.75211]
[1779574957212,63.12,76558.9,0.0,0.98888,2e-05,0.74136]
[1779574962252,63.12,76562.4,0.0,0.98895,2e-05,0.7377]
[1779574967285,63.12,76563.85,0.0,0.98897,2e-05,0.73619]
[1779574972322,63.12,76564.35,0.0,0.98898,2e-05,0.73566]
[1779574977354,63.12,76560.3,0.0,0.98891,2e-05,0.7399]
[1779574982390,63.12,76560.44,0.0,0.98891,2e-05,0.73975]
[1779574983396,63.12,76565.71,0.0,0.98901,2e-05,0.73425]
[1779574984404,63.12,76566.98,0.0,0.98903,2e-05,0.73293]
[1779574989439,63.12,76567.4,0.0,0.98904,2e-05,0.73249]
[1779574998505,63.12,76567.35,0.0,0.98904,2e-05,0.73254]
[1779575003540,63.12,76567.89,0.0,0.98905,2e-05,0.73198]
[1779575008575,63.12,76568.82,0.0,0.98906,2e-05,0.73102]
[1779575013615,63.12,76564.58,0.0,0.98904,2e-05,0.73148]
[1779575014623,63.12,76557.81,0.0,0.98892,2e-05,0.73854]
[1779575015626,63.12,76554.23,0.0,0.98886,2e-05,0.74229]
[1779575019655,63.12,76548.47,0.0,0.98875,2e-05,0.74836]
[1779575024689,63.12,76545.64,0.0,0.9887,2e-05,0.75136]
[1779575029725,63.12,76541.03,0.0,0.98861,2e-05,0.75627]
[1779575034760,63.12,76539.29,0.0,0.98858,2e-05,0.75813]
[1779575039796,63.12,76533.68,0.0,0.98847,2e-05,0.76414]
[1779575044829,63.12,76529.56,0.0,0.9884,2e-05,0.76858]
[1779575046847,63.12,76524.0,0.0,0.98829,2e-05,0.77461]
[1779575047854,63.12,76518.83,0.0,0.98819,2e-05,0.78025]
[1779575048860,63.12,76512.06,0.0,0.98806,2e-05,0.78769]
[1779575050307,63.12,76504.46,0.0,0.98791,2e-05,0.79611]
[1779575053911,63.12,76499.35,0.0,0.98781,2e-05,0.80181]
[1779575055924,63.12,76495.59,0.0,0.98774,2e-05,0.80602]
[1779575060379,63.12,76489.19,0.0,0.98761,2e-05,0.81324]
[1779575065994,63.12,76488.23,0.0,0.98759,2e-05,0.81432]
[1779575071036,63.12,76488.99,0.0,0.98767,2e-05,0.80924]
[1779575076102,63.12,76485.5,0.0,0.9876,2e-05,0.81318]
[1779575081137,63.12,76488.78,0.0,0.98766,2e-05,0.80947]
[1779575088186,63.12,76491.2,0.0,0.98771,2e-05,0.80675]
[1779575093220,63.12,76490.5,0.0,0.9877,2e-05,0.80753]
[1779575096242,63.12,76484.8,0.0,0.98758,2e-05,0.81397]
[1779575101278,63.12,76484.99,0.0,0.98759,2e-05,0.81376]
[1779575102284,63.12,76490.65,0.0,0.9877,2e-05,0.80737]
[1779575103290,63.12,76491.38,0.0,0.98771,2e-05,0.80654]
[1779575108326,63.12,76497.22,0.0,0.98783,2e-05,0.8]
[1779575110735,63.12,76485.67,0.0,0.9876,2e-05,0.81299]
[1779575112356,63.12,76478.47,0.0,0.98745,2e-05,0.82117]
[1779575113364,63.12,76477.28,0.0,0.98743,2e-05,0.82253]
[1779575118399,63.12,76477.27,0.0,0.98743,2e-05,0.82254]
[1779575119405,63.12,76471.23,0.0,0.98731,2e-05,0.82947]
[1779575120806,63.12,76470.43,0.0,0.98729,2e-05,0.83039]
[1779575125446,63.12,76462.09,0.0,0.98712,2e-05,0.84004]
[1779575127461,63.12,76461.39,0.0,0.9871,2e-05,0.84085]
[1779575132499,63.12,76458.4,0.0,0.9871,2e-05,0.83999]
[1779575137533,63.12,76457.25,0.0,0.98708,2e-05,0.84133]
[1779575138542,63.12,76451.3,0.0,0.98695,2e-05,0.84829]
[1779575139548,63.12,76449.46,0.0,0.98692,2e-05,0.85044]
[1779575144584,63.12,76447.56,0.0,0.98688,2e-05,0.85268]
[1779575149619,63.12,76444.78,0.0,0.98682,2e-05,0.85596]
[1779575152640,63.12,76453.09,0.0,0.98699,2e-05,0.84619]
[1779575153650,63.12,76458.4,0.0,0.9871,2e-05,0.83999]
[1779575154656,63.12,76464.94,0.0,0.98724,2e-05,0.83242]
[1779575155663,63.12,76469.61,0.0,0.98734,2e-05,0.82704]
[1779575157676,63.12,76470.19,0.0,0.98735,2e-05,0.82637]
[1779575162710,63.12,76474.97,0.0,0.98744,2e-05,0.8209]
[1779575164725,63.12,76481.06,0.0,0.98757,2e-05,0.81397]
[1779575169760,63.12,76482.76,0.0,0.9876,2e-05,0.81204]
[1779575170766,63.12,76489.2,0.0,0.98773,2e-05,0.80478]
[1779575171774,63.12,76494.59,0.0,0.98784,2e-05,0.79874]
[1779575176809,63.12,76495.22,0.0,0.98785,2e-05,0.79804]
[1779575180840,63.12,76484.88,0.0,0.98765,2e-05,0.80965]
[1779575181851,63.12,76483.32,0.0,0.98761,2e-05,0.81141]
[1779575186883,63.12,76482.49,0.0,0.9876,2e-05,0.81235]
[1779575191917,63.12,76482.49,0.0,0.98766,2e-05,0.80812]
[1779575196952,63.12,76482.51,0.0,0.98766,2e-05,0.80809]
[1779575201987,63.12,76482.33,0.0,0.98766,2e-05,0.8083]
[1779575210043,63.12,76483.94,0.0,0.98769,2e-05,0.80648]
[1779575215078,63.12,76484.43,0.0,0.9877,2e-05,0.80593]
[1779575220114,63.12,76475.3,0.0,0.98751,2e-05,0.81626]
[1779575221518,63.12,76481.15,0.0,0.98763,2e-05,0.80963]
[1779575223135,63.12,76484.42,0.0,0.9877,2e-05,0.80594]
[1779575225149,63.12,76498.88,0.0,0.98798,2e-05,0.78979]
[1779575226155,63.12,76503.76,0.0,0.98808,2e-05,0.7844]
[1779575231591,63.12,76505.8,0.0,0.98812,2e-05,0.78216]
[1779575236224,63.12,76513.78,0.0,0.98827,2e-05,0.77343]
[1779575240252,63.12,76521.8,0.0,0.98843,2e-05,0.76474]
[1779575242276,63.12,76526.36,0.0,0.98851,2e-05,0.75983]
[1779575244281,63.12,76528.92,0.0,0.98856,2e-05,0.75709]
[1779575249316,63.12,76529.38,0.0,0.98857,2e-05,0.7566]
[1779575254353,63.12,76526.0,0.0,0.98857,2e-05,0.75616]
[1779575259388,63.12,76520.71,0.0,0.98847,2e-05,0.76184]
[1779575264422,63.12,76520.17,0.0,0.98846,2e-05,0.76242]
[1779575269461,63.12,76521.05,0.0,0.98847,2e-05,0.76147]
[1779575273489,63.12,76507.68,0.0,0.98822,2e-05,0.77597]
[1779575274495,63.12,76496.28,0.0,0.98799,2e-05,0.78851]
[1779575275502,63.12,76496.11,0.0,0.98799,2e-05,0.78869]
[1779575280538,63.12,76495.72,0.0,0.98798,2e-05,0.78913]
[1779575281942,63.12,76508.75,0.0,0.98824,2e-05,0.7748]
[1779575283561,63.12,76513.8,0.0,0.98833,2e-05,0.76931]
[1779575285577,63.12,76514.12,0.0,0.98834,2e-05,0.76896]
[1779575292013,63.12,76514.52,0.0,0.98835,2e-05,0.76852]
[1779575297661,63.12,76514.94,0.0,0.98836,2e-05,0.76807]
[1779575302708,63.12,76512.45,0.0,0.98831,2e-05,0.77077]
[1779575307732,63.12,76514.53,0.0,0.98835,2e-05,0.76851]
[1779575312768,63.12,76513.63,0.0,0.98839,2e-05,0.76539]
[1779575313775,63.12,76504.03,0.0,0.98821,2e-05,0.77583]
[1779575314781,63.12,76500.02,0.0,0.98813,2e-05,0.78023]
[1779575318811,63.12,76506.28,0.0,0.98825,2e-05,0.77338]
[1779575323846,63.12,76508.02,0.0,0.98828,2e-05,0.77148]
[1779575328886,63.12,76514.02,0.0,0.9884,2e-05,0.76497]
[1779575337950,63.12,76513.82,0.0,0.98839,2e-05,0.76519]
[1779575338957,63.12,76503.81,0.0,0.9882,2e-05,0.77607]
[1779575339964,63.12,76493.89,0.0,0.98801,2e-05,0.78698]
[1779575340970,63.12,76494.0,0.0,0.98801,2e-05,0.78686]
[1779575344998,63.12,76485.48,0.0,0.98784,2e-05,0.79633]
[1779575349026,63.12,76484.99,0.0,0.98783,2e-05,0.79687]
[1779575360102,63.12,76483.24,0.0,0.9878,2e-05,0.79883]
[1779575362120,63.12,76477.98,0.0,0.98769,2e-05,0.80474]
[1779575363127,63.12,76475.43,0.0,0.98764,2e-05,0.80761]
[1779575365140,63.12,76467.08,0.0,0.98747,2e-05,0.81709]
[1779575366147,63.12,76462.78,0.0,0.98738,2e-05,0.822]
[1779575368173,63.12,76459.28,0.0,0.98731,2e-05,0.82602]
[1779575370180,63.12,76453.36,0.0,0.98719,2e-05,0.83285]
[1779575371186,63.12,76451.44,0.0,0.98721,2e-05,0.83074]
[1779575373202,63.12,76457.56,0.0,0.98734,2e-05,0.82369]
[1779575377223,63.12,76463.11,0.0,0.98745,2e-05,0.81734]
[1779575382645,63.12,76448.58,0.0,0.98716,2e-05,0.83405]
[1779575384276,63.12,76445.35,0.0,0.98709,2e-05,0.83781]
[1779575389310,63.12,76442.63,0.0,0.98703,2e-05,0.84098]
[1779575390317,63.12,76437.42,0.0,0.98692,2e-05,0.84708]
[1779575392715,63.12,76437.31,0.0,0.98692,2e-05,0.84721]
[1779575396360,63.12,76443.7,0.0,0.98705,2e-05,0.83973]
[1779575401395,63.12,76443.83,0.0,0.98706,2e-05,0.83958]
[1779575407437,63.12,76446.13,0.0,0.9871,2e-05,0.8369]
[1779575412856,63.12,76445.96,0.0,0.9871,2e-05,0.8371]
[1779575418513,63.12,76437.69,0.0,0.98693,2e-05,0.84676]
[1779575419520,63.12,76438.27,0.0,0.98694,2e-05,0.84608]
[1779575424555,63.12,76437.27,0.0,0.98692,2e-05,0.84726]
[1779575429592,63.12,76433.87,0.0,0.98685,2e-05,0.85126]
[1779575434627,63.12,76435.96,0.0,0.98695,2e-05,0.84441]
[1779575439660,63.12,76437.63,0.0,0.98699,2e-05,0.84246]
[1779575444697,63.12,76437.36,0.0,0.98698,2e-05,0.84277]
[1779575446713,63.12,76420.83,0.0,0.98663,2e-05,0.8623]
[1779575447719,63.12,76414.74,0.0,0.9865,2e-05,0.86958]
[1779575448726,63.12,76409.55,0.0,0.98639,2e-05,0.87583]
[1779575450740,63.12,76407.87,0.0,0.98635,2e-05,0.87786]
[1779575453149,63.12,76387.53,0.0,0.98589,2e-05,0.90274]
[1779575453765,63.12,76387.53,0.0,0.98589,2e-05,0.90274]
[1779575458802,63.12,76388.63,0.0,0.98592,2e-05,0.90138]
[1779575460815,63.12,76394.94,0.0,0.98606,2e-05,0.89361]
[1779575463218,63.12,76372.75,0.0,0.98556,2e-05,0.92117]
[1779575464852,63.12,76363.91,0.0,0.98535,2e-05,0.93233]
[1779575466870,63.12,76356.92,0.0,0.98519,2e-05,0.94123]
[1779575469891,63.12,76366.74,0.0,0.98542,2e-05,0.92875]
[1779575470897,63.12,76372.08,0.0,0.98554,2e-05,0.92201]
[1779575473326,63.12,76388.82,0.0,0.98592,2e-05,0.90115]
[1779575474931,63.12,76429.46,0.0,0.98682,2e-05,0.85206]
[1779575475938,63.12,76437.68,0.0,0.98699,2e-05,0.8424]
[1779575480979,63.12,76424.93,0.0,0.98672,2e-05,0.85742]
[1779575486013,63.12,76417.6,0.0,0.98656,2e-05,0.86616]
[1779575491051,63.12,76413.92,0.0,0.98655,2e-05,0.8661]
[1779575493065,63.12,76408.4,0.0,0.98643,2e-05,0.87273]
[1779575495083,63.12,76401.07,0.0,0.98627,2e-05,0.8816]
[1779575497102,63.12,76414.59,0.0,0.98656,2e-05,0.8653]
[1779575498110,63.12,76425.76,0.0,0.9868,2e-05,0.85202]
[1779575501131,63.12,76410.0,0.0,0.98646,2e-05,0.87081]
[1779575502139,63.12,76403.63,0.0,0.98632,2e-05,0.8785]
[1779575505160,63.12,76414.9,0.0,0.98657,2e-05,0.86493]
[1779575510193,63.12,76416.04,0.0,0.98659,2e-05,0.86357]
[1779575515229,63.12,76413.92,0.0,0.98655,2e-05,0.8661]
[1779575520264,63.12,76415.26,0.0,0.98658,2e-05,0.8645]
[1779575525299,63.12,76417.28,0.0,0.98662,2e-05,0.86209]
[1779575526306,63.12,76425.75,0.0,0.9868,2e-05,0.85203]
[1779575527315,63.12,76432.57,0.0,0.98695,2e-05,0.844]
[1779575528320,63.12,76445.81,0.0,0.98723,2e-05,0.82859]
[1779575530336,63.12,76452.4,0.0,0.98736,2e-05,0.821]
[1779575535370,63.12,76456.15,0.0,0.98744,2e-05,0.81671]
[1779575539399,63.12,76467.4,0.0,0.98767,2e-05,0.80394]
[1779575544434,63.12,76473.54,0.0,0.98779,2e-05,0.79704]
[1779575549480,63.12,76478.04,0.0,0.98788,2e-05,0.79202]
[1779575551490,63.12,76488.48,0.0,0.98815,2e-05,0.77629]
[1779575552496,63.12,76491.02,0.0,0.9882,2e-05,0.77351]
[1779575556525,63.12,76495.88,0.0,0.98829,2e-05,0.76821]
[1779575561562,63.12,76494.99,0.0,0.98827,2e-05,0.76918]
[1779575566598,63.12,76485.74,0.0,0.98809,2e-05,0.7793]
[1779575567605,63.12,76482.45,0.0,0.98803,2e-05,0.78293]
[1779575572639,63.12,76485.89,0.0,0.9881,2e-05,0.77914]
[1779575577676,63.12,76492.46,0.0,0.98822,2e-05,0.77194]
[1779575582719,63.12,76488.29,0.0,0.98814,2e-05,0.7765]
[1779575584078,63.12,76495.28,0.0,0.98828,2e-05,0.76886]
[1779575591779,63.12,76494.54,0.0,0.98827,2e-05,0.76967]
[1779575596814,63.12,76495.23,0.0,0.98828,2e-05,0.76892]
[1779575601849,63.12,76495.09,0.0,0.98828,2e-05,0.76907]
[1779575607890,63.12,76494.77,0.0,0.98827,2e-05,0.76942]
[1779575611920,63.12,76488.24,0.0,0.9882,2e-05,0.77241]
[1779575612925,63.12,76483.23,0.0,0.98811,2e-05,0.7779]
[1779575617961,63.12,76482.29,0.0,0.98809,2e-05,0.77893]
[1779575622996,63.12,76481.97,0.0,0.98808,2e-05,0.77929]
[1779575628031,63.12,76485.94,0.0,0.98816,2e-05,0.77492]
[1779575633066,63.12,76485.46,0.0,0.98815,2e-05,0.77545]
[1779575634432,63.12,76479.17,0.0,0.98803,2e-05,0.78238]
[1779575635080,63.12,76479.17,0.0,0.98803,2e-05,0.78238]
[1779575637094,63.12,76468.07,0.0,0.98781,2e-05,0.79472]
[1779575642129,63.12,76466.1,0.0,0.98777,2e-05,0.79692]
[1779575647166,63.12,76469.98,0.0,0.98784,2e-05,0.79258]
[1779575652201,63.12,76471.29,0.0,0.98787,2e-05,0.79112]
[1779575657238,63.12,76470.33,0.0,0.98785,2e-05,0.79219]
[1779575662271,63.12,76467.14,0.0,0.98779,2e-05,0.79576]
[1779575667306,63.12,76468.8,0.0,0.98782,2e-05,0.7939]
[1779575672342,63.12,76468.25,0.0,0.98787,2e-05,0.79029]
[1779575677377,63.12,76467.77,0.0,0.98786,2e-05,0.79083]
[1779575683418,63.12,76467.81,0.0,0.98786,2e-05,0.79079]
[1779575685433,63.12,76459.42,0.0,0.9877,2e-05,0.80019]
[1779575690467,63.12,76455.97,0.0,0.98763,2e-05,0.80408]
[1779575695505,63.12,76450.09,0.0,0.98751,2e-05,0.81075]
[1779575700538,63.12,76446.08,0.0,0.98742,2e-05,0.81532]
[1779575702551,63.12,76436.84,0.0,0.98723,2e-05,0.82594]
[1779575704570,63.12,76423.68,0.0,0.98696,2e-05,0.84126]
[1779575705575,63.12,76404.45,0.0,0.98654,2e-05,0.86404]
[1779575708597,63.12,76399.23,0.0,0.98643,2e-05,0.87031]
[1779575712624,63.12,76408.19,0.0,0.98662,2e-05,0.85957]
[1779575713631,63.12,76409.62,0.0,0.98665,2e-05,0.85787]
[1779575719673,63.12,76412.23,0.0,0.98671,2e-05,0.85477]
[1779575721706,63.12,76400.03,0.0,0.98645,2e-05,0.86935]
[1779575722721,63.12,76369.4,0.0,0.98576,2e-05,0.90685]
[1779575723714,63.12,76354.33,0.0,0.98541,2e-05,0.92576]
[1779575725084,63.12,76359.47,0.0,0.98553,2e-05,0.91924]
[1779575726738,63.12,76353.27,0.0,0.98539,2e-05,0.927]
[1779575727754,63.12,76354.65,0.0,0.98542,2e-05,0.92521]
[1779575730799,63.12,76348.92,0.0,0.98529,2e-05,0.93235]
[1779575731797,63.12,76336.27,0.0,0.98506,2e-05,0.94375]
[1779575732806,63.12,76331.5,0.0,0.98495,2e-05,0.94982]
[1779575736837,63.11,76338.29,0.0,0.98512,2e-05,0.94074]
[1779575738851,63.11,76344.48,0.0,0.98526,2e-05,0.9327]
[1779575740866,63.11,76349.67,0.0,0.98539,2e-05,0.92598]
[1779575742879,63.11,76351.58,0.0,0.98544,2e-05,0.92348]
[1779575743893,63.11,76346.53,0.0,0.98532,2e-05,0.92983]
[1779575747914,63.11,76353.56,0.0,0.98549,2e-05,0.92072]
[1779575749928,63.1,76356.23,0.0,0.98555,2e-05,0.91727]
[1779575755308,63.1,76355.1,0.0,0.98553,2e-05,0.91847]
[1779575761007,63.1,76351.5,0.0,0.98545,2e-05,0.92282]
[1779575762016,63.1,76343.3,0.0,0.98526,2e-05,0.93319]
[1779575763021,63.1,76334.1,0.0,0.98504,2e-05,0.94492]
[1779575764025,63.1,76335.93,0.0,0.98508,2e-05,0.94248]
[1779575767062,63.09,76329.7,0.0,0.98494,2e-05,0.95036]
[1779575768063,63.09,76314.33,0.0,0.98456,2e-05,0.97033]
[1779575769075,63.09,76313.34,0.0,0.98454,2e-05,0.97141]
[1779575774107,63.08,76312.0,0.0,0.98452,2e-05,0.97251]
[1779575775507,63.08,76321.13,0.0,0.98475,2e-05,0.9604]
[1779575776118,63.08,76321.13,0.0,0.98475,2e-05,0.96028]
[1779575779144,63.07,76302.1,0.0,0.98429,2e-05,0.98487]
[1779575781158,63.07,76307.38,0.0,0.98443,2e-05,0.97769]
[1779575782165,63.06,76310.94,0.0,0.98452,2e-05,0.97284]
[1779575784180,63.06,76314.9,0.0,0.98462,2e-05,0.96735]
[1779575786193,63.06,76317.99,0.0,0.9847,2e-05,0.96306]
[1779575791230,63.05,76326.75,0.0,0.985,2e-05,0.94628]
[1779575792234,63.05,76330.0,0.0,0.98508,2e-05,0.94199]
[1779575797271,63.04,76335.64,0.0,0.98522,2e-05,0.93432]
[1779575799284,63.04,76324.12,0.0,0.98494,2e-05,0.94899]
[1779575800290,63.04,76323.48,0.0,0.98493,2e-05,0.94972]
[1779575805742,63.03,76325.91,0.0,0.985,2e-05,0.94596]
[1779575811372,63.02,76332.42,0.0,0.98517,2e-05,0.93711]
[1779575816404,63.02,76327.66,0.0,0.98506,2e-05,0.94281]
[1779575819425,63.01,76329.34,0.0,0.9851,2e-05,0.94037]
[1779575824460,63.01,76329.52,0.0,0.98512,2e-05,0.9397]
[1779575829497,63.0,76331.22,0.0,0.98517,2e-05,0.93709]
[1779575831509,63.0,76326.18,0.0,0.98505,2e-05,0.94341]
[1779575832516,63.0,76323.26,0.0,0.98498,2e-05,0.94709]
[1779575837550,62.99,76322.82,0.0,0.98498,2e-05,0.94716]
[1779575842586,62.98,76328.81,0.0,0.98513,2e-05,0.93896]
[1779575847621,62.98,76328.85,0.0,0.98514,2e-05,0.93849]
[1779575852655,62.97,76332.27,0.0,0.9853,2e-05,0.929]
[1779575857690,62.97,76333.09,0.0,0.98532,2e-05,0.92763]
[1779575862727,62.96,76331.89,0.0,0.9853,2e-05,0.92884]
[1779575867762,62.96,76332.01,0.0,0.98531,2e-05,0.92836]
[1779575872796,62.95,76331.4,0.0,0.9853,2e-05,0.92874]
[1779575876826,62.95,76338.84,0.0,0.98548,2e-05,0.9191]
[1779575878839,62.95,76344.98,0.0,0.98563,2e-05,0.91122]
[1779575882867,62.94,76346.53,0.0,0.98567,2e-05,0.90914]
[1779575887902,62.94,76346.59,0.0,0.98567,2e-05,0.90892]
[1779575888909,62.94,76352.89,0.0,0.98582,2e-05,0.90102]
[1779575889916,62.94,76353.91,0.0,0.98584,2e-05,0.89973]
[1779575892938,62.94,76347.16,0.0,0.98569,2e-05,0.90812]
[1779575896373,62.94,76341.09,0.0,0.98555,2e-05,0.91567]
[1779575897973,62.94,76332.97,0.0,0.98536,2e-05,0.92589]
[1779575898978,62.94,76333.76,0.0,0.98538,2e-05,0.92483]
[1779575904017,62.93,76334.55,0.0,0.9854,2e-05,0.92356]
[1779575908043,62.93,76341.92,0.0,0.98558,2e-05,0.91405]
[1779575909049,62.93,76349.36,0.0,0.98575,2e-05,0.90468]
[1779575910058,62.93,76356.34,0.0,0.98591,2e-05,0.89597]
[1779575911063,62.93,76356.32,0.0,0.98598,2e-05,0.89139]
[1779575915092,62.93,76342.07,0.0,0.98565,2e-05,0.90913]
[1779575916516,62.93,76341.05,0.0,0.98563,2e-05,0.91038]
[1779575921152,62.93,76347.06,0.0,0.98577,2e-05,0.90271]
[1779575923167,62.93,76351.06,0.0,0.98586,2e-05,0.8977]
[1779575928201,62.93,76350.04,0.0,0.98584,2e-05,0.89892]
[1779575933236,62.93,76349.27,0.0,0.98582,2e-05,0.89982]
[1779575938270,62.92,76348.24,0.0,0.9858,2e-05,0.90104]
[1779575943306,62.92,76342.84,0.0,0.98568,2e-05,0.90772]
[1779575945320,62.92,76335.67,0.0,0.98551,2e-05,0.9167]
[1779575946731,62.92,76332.36,0.0,0.98543,2e-05,0.92085]
[1779575951362,62.92,76339.98,0.0,0.98562,2e-05,0.91101]
[1779575953375,62.92,76334.84,0.0,0.9855,2e-05,0.91743]
[1779575956811,62.92,76333.82,0.0,0.98548,2e-05,0.9186]
[1779575960453,62.91,76339.09,0.0,0.9856,2e-05,0.91179]
[1779575963473,62.91,76333.62,0.0,0.98548,2e-05,0.91859]
[1779575968509,62.91,76335.47,0.0,0.98552,2e-05,0.91603]
[1779575973543,62.91,76336.41,0.0,0.98562,2e-05,0.90999]
[1779575975560,62.91,76342.69,0.0,0.98577,2e-05,0.90206]
[1779575980593,62.9,76342.15,0.0,0.98576,2e-05,0.90266]
[1779575985627,62.9,76342.86,0.0,0.98577,2e-05,0.9017]
[1779575990664,62.9,76346.39,0.0,0.98586,2e-05,0.89726]
[1779575995699,62.9,76341.11,0.0,0.98573,2e-05,0.90383]
[1779575997712,62.9,76339.07,0.0,0.98569,2e-05,0.90635]
[1779576000732,62.9,76344.93,0.0,0.98582,2e-05,0.89898]
[1779576005768,62.9,76348.38,0.0,0.9859,2e-05,0.89466]
[1779576007781,62.9,76352.94,0.0,0.98601,2e-05,0.88902]
[1779576009795,62.9,76359.19,0.0,0.98615,2e-05,0.88133]
[1779576012817,62.9,76362.79,0.0,0.98623,2e-05,0.87692]
[1779576017851,62.9,76368.48,0.0,0.98636,2e-05,0.87]
[1779576019866,62.9,76374.34,0.0,0.98649,2e-05,0.86291]
[1779576023894,62.9,76376.85,0.0,0.98654,2e-05,0.85989]
[1779576025909,62.9,76364.47,0.0,0.98627,2e-05,0.87487]
[1779576026915,62.9,76366.3,0.0,0.98631,2e-05,0.87265]
[1779576029938,62.9,76370.66,0.0,0.98641,2e-05,0.86736]
[1779576032958,62.9,76376.16,0.0,0.98659,2e-05,0.85623]
[1779576037998,62.9,76378.33,0.0,0.98664,2e-05,0.85363]
[1779576043028,62.9,76379.78,0.0,0.98667,2e-05,0.8519]
[1779576048115,62.9,76380.06,0.0,0.98668,2e-05,0.85156]
[1779576050082,62.9,76390.19,0.0,0.9869,2e-05,0.83954]
[1779576051087,62.9,76393.46,0.0,0.98697,2e-05,0.83569]
[1779576056123,62.9,76392.22,0.0,0.98694,2e-05,0.83715]
[1779576061158,62.9,76389.46,0.0,0.98688,2e-05,0.8404]
[1779576066195,62.9,76390.86,0.0,0.98691,2e-05,0.83875]
[1779576071237,62.9,76390.98,0.0,0.98692,2e-05,0.83861]
[1779576073242,62.9,76385.71,0.0,0.9868,2e-05,0.84484]
[1779576076262,62.9,76395.24,0.0,0.98701,2e-05,0.8336]
[1779576077671,62.9,76400.24,0.0,0.98711,2e-05,0.82775]
[1779576080294,62.9,76403.25,0.0,0.98718,2e-05,0.82424]
[1779576085329,62.9,76404.5,0.0,0.9872,2e-05,0.82279]
[1779576090409,62.9,76413.58,0.0,0.98739,2e-05,0.8123]
[1779576092407,62.9,76425.49,0.0,0.9877,2e-05,0.79442]
[1779576093417,62.9,76426.71,0.0,0.98773,2e-05,0.79305]
[1779576095433,62.9,76433.9,0.0,0.98787,2e-05,0.78497]
[1779576096440,62.9,76437.99,0.0,0.98796,2e-05,0.78041]
[1779576101474,62.9,76435.68,0.0,0.98791,2e-05,0.78298]
[1779576102481,62.9,76428.08,0.0,0.98776,2e-05,0.7915]
[1779576103488,62.9,76424.36,0.0,0.98768,2e-05,0.7957]
[1779576105507,62.9,76435.55,0.0,0.98791,2e-05,0.78313]
[1779576106508,62.9,76445.43,0.0,0.9881,2e-05,0.77216]
[1779576107889,62.9,76446.31,0.0,0.98812,2e-05,0.77119]
[1779576110537,62.9,76458.31,0.0,0.98836,2e-05,0.75804]
[1779576111544,62.9,76460.25,0.0,0.98839,2e-05,0.75594]
[1779576114566,62.9,76455.06,0.0,0.98829,2e-05,0.76158]
[1779576116587,62.9,76446.96,0.0,0.98813,2e-05,0.77047]
[1779576118593,62.9,76446.65,0.0,0.98813,2e-05,0.77081]
[1779576121615,62.9,76449.13,0.0,0.98818,2e-05,0.76808]
[1779576123630,62.9,76438.59,0.0,0.98797,2e-05,0.77974]
[1779576124636,62.9,76431.94,0.0,0.98783,2e-05,0.78717]
[1779576125643,62.9,76431.06,0.0,0.98782,2e-05,0.78815]
[1779576128030,62.9,76453.35,0.0,0.98826,2e-05,0.76345]
[1779576128663,62.9,76453.35,0.0,0.98826,2e-05,0.76345]
[1779576129671,62.9,76455.27,0.0,0.9883,2e-05,0.76136]
[1779576134709,62.9,76453.08,0.0,0.98825,2e-05,0.76375]
[1779576139744,62.9,76454.55,0.0,0.98828,2e-05,0.76214]
[1779576140751,62.9,76448.93,0.0,0.98817,2e-05,0.7683]
[1779576141760,62.9,76444.76,0.0,0.98809,2e-05,0.7729]
[1779576143775,62.9,76451.18,0.0,0.98822,2e-05,0.76583]
[1779576144781,62.9,76454.32,0.0,0.98828,2e-05,0.76239]
[1779576147801,62.9,76448.33,0.0,0.98816,2e-05,0.76896]
[1779576148808,62.9,76443.11,0.0,0.98806,2e-05,0.77472]
[1779576152837,62.9,76450.21,0.0,0.98826,2e-05,0.76272]
[1779576153844,62.9,76450.64,0.0,0.98827,2e-05,0.76225]
[1779576156867,62.9,76441.88,0.0,0.9881,2e-05,0.77188]
[1779576157872,62.9,76436.29,0.0,0.98798,2e-05,0.77807]
[1779576158879,62.9,76434.42,0.0,0.98795,2e-05,0.78015]
[1779576163913,62.9,76434.57,0.0,0.98795,2e-05,0.77999]
[1779576168949,62.9,76433.91,0.0,0.98794,2e-05,0.78072]
[1779576171970,62.9,76422.65,0.0,0.98771,2e-05,0.79336]
[1779576172976,62.9,76421.71,0.0,0.98769,2e-05,0.79442]
[1779576174991,62.9,76431.59,0.0,0.98789,2e-05,0.78331]
[1779576177004,62.9,76431.49,0.0,0.98789,2e-05,0.78342]
[1779576181035,62.9,76422.27,0.0,0.9877,2e-05,0.79378]
[1779576182041,62.9,76420.05,0.0,0.98766,2e-05,0.7963]
[1779576187076,62.9,76419.19,0.0,0.98764,2e-05,0.79727]
[1779576189091,62.9,76425.55,0.0,0.98777,2e-05,0.79009]
[1779576192112,62.9,76429.57,0.0,0.98785,2e-05,0.78557]
[1779576197147,62.9,76431.73,0.0,0.98789,2e-05,0.78315]
[1779576202183,62.9,76429.58,0.0,0.98785,2e-05,0.78556]
[1779576205203,62.9,76435.96,0.0,0.98798,2e-05,0.77844]
[1779576206209,62.9,76437.85,0.0,0.98802,2e-05,0.77634]
[1779576211247,62.9,76438.67,0.0,0.98809,2e-05,0.77122]
[1779576212253,62.9,76446.64,0.0,0.98825,2e-05,0.76246]
[1779576213261,62.9,76449.84,0.0,0.98831,2e-05,0.75896]
[1779576216281,62.9,76442.64,0.0,0.98817,2e-05,0.76685]
[1779576217288,62.9,76424.28,0.0,0.98781,2e-05,0.78725]
[1779576218674,62.9,76418.93,0.0,0.9877,2e-05,0.79328]
[1779576219302,62.9,76418.93,0.0,0.9877,2e-05,0.79328]
[1779576221317,62.9,76426.62,0.0,0.98785,2e-05,0.78462]
[1779576223331,62.9,76428.51,0.0,0.98789,2e-05,0.78251]
[1779576228745,62.9,76402.76,0.0,0.98736,2e-05,0.81172]
[1779576229372,62.9,76402.76,0.0,0.98736,2e-05,0.81172]
[1779576230380,62.9,76402.08,0.0,0.98735,2e-05,0.8125]
[1779576232394,62.9,76411.76,0.0,0.98755,2e-05,0.80141]
[1779576233400,62.9,76413.15,0.0,0.98758,2e-05,0.79983]
[1779576237430,62.9,76428.7,0.0,0.98789,2e-05,0.7823]
[1779576238817,62.9,76437.46,0.0,0.98807,2e-05,0.77256]
[1779576239447,62.9,76437.46,0.0,0.98807,2e-05,0.77256]
[1779576244480,62.9,76437.05,0.0,0.98806,2e-05,0.77301]
[1779576249517,62.9,76436.9,0.0,0.98806,2e-05,0.77318]
[1779576251529,62.9,76442.01,0.0,0.98816,2e-05,0.76754]
[1779576253544,62.9,76443.65,0.0,0.98819,2e-05,0.76574]
[1779576258957,62.9,76443.72,0.0,0.98819,2e-05,0.76566]
[1779576264620,62.9,76443.92,0.0,0.9882,2e-05,0.76544]
[1779576267643,62.9,76435.12,0.0,0.98802,2e-05,0.77515]
[1779576269028,62.9,76432.93,0.0,0.98798,2e-05,0.77758]
[1779576271681,62.9,76429.74,0.0,0.98798,2e-05,0.7769]
[1779576272683,62.9,76436.04,0.0,0.9881,2e-05,0.76992]
[1779576273688,62.9,76441.07,0.0,0.9882,2e-05,0.76438]
[1779576275702,62.9,76443.12,0.0,0.98824,2e-05,0.76214]
[1779576280738,62.9,76444.7,0.0,0.98828,2e-05,0.76041]
[1779576285773,62.9,76444.82,0.0,0.98828,2e-05,0.76028]
[1779576289170,62.9,76449.82,0.0,0.98838,2e-05,0.75483]
[1779576294836,62.9,76456.16,0.0,0.9885,2e-05,0.74797]
[1779576299871,62.9,76454.02,0.0,0.98846,2e-05,0.75028]
[1779576304910,62.9,76454.17,0.0,0.98846,2e-05,0.75012]
[1779576309946,62.9,76455.15,0.0,0.98848,2e-05,0.74906]
[1779576314981,62.9,76452.79,0.0,0.98843,2e-05,0.75161]
[1779576320015,62.9,76449.31,0.0,0.98837,2e-05,0.75538]
[1779576325054,62.9,76448.86,0.0,0.98836,2e-05,0.75587]
[1779576330088,62.9,76446.75,0.0,0.98832,2e-05,0.75817]
[1779576335126,62.9,76451.99,0.0,0.98848,2e-05,0.74834]
[1779576336137,62.9,76457.05,0.0,0.98858,2e-05,0.74289]
[1779576337137,62.9,76459.15,0.0,0.98862,2e-05,0.74064]
[1779576341164,62.9,76450.78,0.0,0.98846,2e-05,0.74965]
[1779576344186,62.9,76442.94,0.0,0.9883,2e-05,0.75816]
[1779576349221,62.9,76444.01,0.0,0.98832,2e-05,0.75699]
[1779576356269,62.9,76440.46,0.0,0.98825,2e-05,0.76087]
[1779576357277,62.9,76434.64,0.0,0.98814,2e-05,0.76726]
[1779576362311,62.9,76431.08,0.0,0.98807,2e-05,0.77119]
[1779576364326,62.9,76422.5,0.0,0.9879,2e-05,0.78073]
[1779576367348,62.9,76415.49,0.0,0.98775,2e-05,0.78859]
[1779576369362,62.9,76408.92,0.0,0.98762,2e-05,0.79602]
[1779576374397,62.9,76405.1,0.0,0.98754,2e-05,0.80037]
[1779576377418,62.9,76394.77,0.0,0.98733,2e-05,0.81221]
[1779576382452,62.9,76397.43,0.0,0.98738,2e-05,0.80915]
[1779576385474,62.9,76405.43,0.0,0.98755,2e-05,0.79999]
[1779576390509,62.9,76408.25,0.0,0.98761,2e-05,0.79678]
[1779576395545,62.9,76409.05,0.0,0.98769,2e-05,0.79157]
[1779576400579,62.9,76408.79,0.0,0.98768,2e-05,0.79187]
[1779576401587,62.9,76416.52,0.0,0.98784,2e-05,0.78316]
[1779576406622,62.9,76417.77,0.0,0.98786,2e-05,0.78176]
[1779576410041,62.9,76424.68,0.0,0.988,2e-05,0.77406]
[1779576411656,62.9,76423.99,0.0,0.98799,2e-05,0.77482]
[1779576416692,62.9,76424.5,0.0,0.988,2e-05,0.77426]
[1779576421733,62.9,76426.0,0.0,0.98803,2e-05,0.77259]
[1779576426765,62.9,76427.78,0.0,0.98807,2e-05,0.77062]
[1779576427771,62.9,76434.5,0.0,0.9882,2e-05,0.76322]
[1779576428778,62.9,76438.41,0.0,0.98828,2e-05,0.75893]
[1779576433813,62.9,76443.82,0.0,0.98838,2e-05,0.75304]
[1779576437841,62.9,76452.06,0.0,0.98854,2e-05,0.74414]
[1779576440250,62.9,76454.38,0.0,0.98859,2e-05,0.74164]
[1779576445897,62.9,76460.02,0.0,0.98869,2e-05,0.73561]
[1779576450932,62.9,76457.34,0.0,0.98864,2e-05,0.73847]
[1779576455969,62.9,76458.61,0.0,0.98873,2e-05,0.73303]
[1779576460392,62.9,76464.86,0.0,0.98885,2e-05,0.7264]
[1779576462015,62.9,76464.55,0.0,0.98884,2e-05,0.72673]
[1779576467057,62.9,76468.56,0.0,0.98891,2e-05,0.72251]
[1779576472093,62.9,76468.33,0.0,0.98891,2e-05,0.72275]
[1779576475117,62.9,76473.85,0.0,0.98901,2e-05,0.71697]
[1779576480148,62.9,76472.81,0.0,0.98899,2e-05,0.71805]
[1779576485185,62.9,76469.37,0.0,0.98893,2e-05,0.72166]
[1779576490217,62.9,76466.67,0.0,0.98888,2e-05,0.7245]
[1779576495253,62.9,76466.67,0.0,0.98888,2e-05,0.7245]
[1779576498274,62.9,76471.32,0.0,0.98897,2e-05,0.71961]
[1779576503310,62.9,76475.44,0.0,0.98904,2e-05,0.71531]
[1779576508345,62.9,76477.47,0.0,0.98908,2e-05,0.71319]
[1779576511366,62.9,76472.89,0.0,0.98906,2e-05,0.71394]
[1779576516401,62.9,76473.02,0.0,0.98906,2e-05,0.71381]
[1779576521438,62.9,76470.33,0.0,0.98901,2e-05,0.71661]
[1779576525469,62.9,76479.12,0.0,0.98917,2e-05,0.70748]
[1779576530506,62.9,76482.0,0.0,0.98922,2e-05,0.70451]
[1779576535538,62.9,76483.04,0.0,0.98924,2e-05,0.70344]
[1779576539566,62.9,76489.79,0.0,0.98936,2e-05,0.69652]
[1779576543598,62.9,76476.16,0.0,0.98912,2e-05,0.71054]
[1779576548632,62.9,76476.12,0.0,0.98911,2e-05,0.71059]
[1779576553668,62.9,76474.68,0.0,0.98909,2e-05,0.71208]
[1779576558703,62.9,76473.46,0.0,0.98907,2e-05,0.71335]
[1779576563739,62.9,76473.28,0.0,0.98906,2e-05,0.71354]
[1779576568773,62.9,76476.22,0.0,0.98912,2e-05,0.71048]
[1779576575821,62.9,76477.42,0.0,0.9892,2e-05,0.70524]
[1779576581248,62.9,76478.29,0.0,0.98921,2e-05,0.70434]
[1779576586899,62.9,76478.55,0.0,0.98922,2e-05,0.70407]
[1779576592942,62.9,76477.57,0.0,0.9892,2e-05,0.70508]
[1779576597976,62.9,76469.95,0.0,0.98906,2e-05,0.71298]
[1779576603010,62.9,76467.53,0.0,0.98902,2e-05,0.7155]
[1779576610063,62.9,76467.97,0.0,0.98902,2e-05,0.71505]
[1779576615095,62.9,76466.99,0.0,0.98901,2e-05,0.71607]
[1779576621532,62.9,76470.57,0.0,0.98907,2e-05,0.71234]
[1779576627182,62.9,76470.12,0.0,0.98906,2e-05,0.7128]
[1779576632213,62.9,76472.04,0.0,0.98916,2e-05,0.7068]
[1779576635235,62.9,76482.72,0.0,0.98935,2e-05,0.69582]
[1779576636245,62.9,76487.69,0.0,0.98944,2e-05,0.69076]
[1779576641672,62.9,76487.06,0.0,0.98943,2e-05,0.6914]
[1779576647319,62.9,76487.75,0.0,0.98944,2e-05,0.6907]
[1779576652357,62.9,76488.18,0.0,0.98945,2e-05,0.69026]
[1779576657393,62.9,76488.94,0.0,0.98947,2e-05,0.68949]
[1779576663436,62.9,76489.49,0.0,0.98947,2e-05,0.68893]
[1779576668470,62.9,76489.79,0.0,0.98948,2e-05,0.68863]
[1779576673507,62.9,76489.49,0.0,0.98947,2e-05,0.68893]
[1779576679549,62.9,76489.24,0.0,0.98947,2e-05,0.68918]
[1779576686598,62.9,76488.62,0.0,0.98946,2e-05,0.68981]
[1779576691633,62.9,76489.54,0.0,0.98953,2e-05,0.68495]
[1779576696668,62.9,76489.67,0.0,0.98954,2e-05,0.68482]
[1779576699689,62.9,76482.9,0.0,0.98941,2e-05,0.69168]
[1779576704723,62.9,76477.69,0.0,0.98932,2e-05,0.69699]
[1779576709760,62.9,76471.95,0.0,0.98922,2e-05,0.70289]
[1779576714793,62.9,76472.21,0.0,0.98922,2e-05,0.70262]
[1779576719829,62.9,76471.71,0.0,0.98921,2e-05,0.70314]
[1779576724864,62.9,76469.74,0.0,0.98918,2e-05,0.70517]
[1779576730910,62.9,76469.02,0.0,0.98916,2e-05,0.70591]
[1779576734937,62.9,76457.42,0.0,0.98895,2e-05,0.71799]
[1779576739971,62.9,76461.34,0.0,0.98902,2e-05,0.71389]
[1779576745012,62.9,76465.89,0.0,0.9891,2e-05,0.70916]
[1779576750052,62.9,76465.72,0.0,0.9891,2e-05,0.70933]
[1779576752455,62.9,76462.47,0.0,0.9891,2e-05,0.70868]
[1779576757103,62.9,76457.29,0.0,0.989,2e-05,0.71408]
[1779576762525,62.9,76452.79,0.0,0.98892,2e-05,0.71879]
[1779576768180,62.9,76452.31,0.0,0.98891,2e-05,0.7193]
[1779576773216,62.9,76451.38,0.0,0.98889,2e-05,0.72028]
[1779576775231,62.9,76473.38,0.0,0.9893,2e-05,0.69743]
[1779576776238,62.9,76483.7,0.0,0.98949,2e-05,0.68692]
[1779576777245,62.9,76484.0,0.0,0.98949,2e-05,0.68661]
[1779576782672,62.9,76482.02,0.0,0.98946,2e-05,0.68862]
[1779576788322,62.9,76481.22,0.0,0.98944,2e-05,0.68943]
[1779576793356,62.9,76477.07,0.0,0.98937,2e-05,0.69365]
[1779576798392,62.9,76475.77,0.0,0.98934,2e-05,0.69498]
[1779576803430,62.9,76479.42,0.0,0.98941,2e-05,0.69126]
[1779576808464,62.9,76479.73,0.0,0.98942,2e-05,0.69094]
[1779576813501,62.9,76483.62,0.0,0.98954,2e-05,0.68306]
[1779576818535,62.9,76483.63,0.0,0.98954,2e-05,0.68305]
[1779576828605,62.9,76481.77,0.0,0.98951,2e-05,0.68493]
[1779576833640,62.9,76481.38,0.0,0.9895,2e-05,0.68532]
[1779576838675,62.9,76485.37,0.0,0.98958,2e-05,0.6813]
[1779576844716,62.9,76483.87,0.0,0.98955,2e-05,0.68281]
[1779576849752,62.9,76480.49,0.0,0.98949,2e-05,0.68622]
[1779576851768,62.9,76474.32,0.0,0.98938,2e-05,0.69249]
[1779576856804,62.9,76472.99,0.0,0.98935,2e-05,0.69385]
[1779576862846,62.9,76472.54,0.0,0.98934,2e-05,0.69431]
[1779576864860,62.9,76466.42,0.0,0.98923,2e-05,0.70059]
[1779576872916,62.9,76464.82,0.0,0.98926,2e-05,0.69823]
[1779576877951,62.9,76462.31,0.0,0.98922,2e-05,0.70081]
[1779576883373,62.9,76461.34,0.0,0.9892,2e-05,0.70182]
[1779576889028,62.9,76459.89,0.0,0.98917,2e-05,0.70331]
[1779576892048,62.9,76470.15,0.0,0.98936,2e-05,0.69277]
[1779576896088,62.9,76475.84,0.0,0.98946,2e-05,0.68698]
[1779576901112,62.9,76478.12,0.0,0.9895,2e-05,0.68467]
[1779576906147,62.9,76477.72,0.0,0.9895,2e-05,0.68508]
[1779576910175,62.9,76483.19,0.0,0.98959,2e-05,0.67956]
[1779576915211,62.9,76484.08,0.0,0.98961,2e-05,0.67867]
[1779576920245,62.9,76482.13,0.0,0.98958,2e-05,0.68063]
[1779576927293,62.9,76480.74,0.0,0.98955,2e-05,0.68203]
[1779576932329,62.9,76480.51,0.0,0.9896,2e-05,0.67833]
[1779576938371,62.9,76480.93,0.0,0.98961,2e-05,0.67791]
[1779576941392,62.9,76486.6,0.0,0.98971,2e-05,0.67224]
[1779576946427,62.9,76486.87,0.0,0.98972,2e-05,0.67197]
[1779576951462,62.9,76490.37,0.0,0.98978,2e-05,0.66849]
[1779576956498,62.9,76492.53,0.0,0.98982,2e-05,0.66635]
[1779576961534,62.9,76495.57,0.0,0.98987,2e-05,0.66334]
[1779576962540,62.9,76503.31,0.0,0.99,2e-05,0.65574]
[1779576963949,62.9,76503.59,0.0,0.99001,2e-05,0.65547]
[1779576969591,62.9,76502.59,0.0,0.98999,2e-05,0.65645]
[1779576974628,62.9,76502.96,0.0,0.99,2e-05,0.65609]
[1779576979660,62.9,76491.77,0.0,0.9898,2e-05,0.6671]
[1779576980667,62.9,76489.53,0.0,0.98976,2e-05,0.66932]
[1779576985705,62.9,76488.86,0.0,0.98975,2e-05,0.66999]
[1779576990740,62.9,76487.43,0.0,0.98973,2e-05,0.67141]
[1779576995776,62.9,76485.75,0.0,0.98976,2e-05,0.66918]
[1779577000814,62.9,76484.01,0.0,0.98972,2e-05,0.67091]
[1779577005850,62.9,76485.07,0.0,0.98974,2e-05,0.66986]
[1779577010885,62.9,76485.45,0.0,0.98975,2e-05,0.66948]
[1779577016927,62.9,76485.43,0.0,0.98975,2e-05,0.6695]
[1779577021962,62.9,76485.48,0.0,0.98975,2e-05,0.66945]
[1779577028005,62.9,76487.22,0.0,0.98978,2e-05,0.66772]
[1779577033040,62.9,76485.63,0.0,0.98975,2e-05,0.6693]
[1779577043111,62.9,76485.06,0.0,0.98974,2e-05,0.66987]
[1779577048145,62.9,76482.42,0.0,0.9897,2e-05,0.6725]
[1779577053180,62.9,76483.55,0.0,0.98977,2e-05,0.66747]
[1779577058218,62.9,76489.15,0.0,0.98987,2e-05,0.66193]
[1779577063252,62.9,76493.24,0.0,0.98994,2e-05,0.65791]
[1779577069294,62.9,76492.96,0.0,0.98994,2e-05,0.65818]
[1779577074740,62.9,76488.91,0.0,0.98987,2e-05,0.66217]
[1779577080371,62.9,76488.5,0.0,0.98986,2e-05,0.66257]
[1779577087421,62.9,76488.13,0.0,0.98985,2e-05,0.66294]
[1779577092456,62.9,76487.37,0.0,0.98984,2e-05,0.66369]
[1779577097492,62.9,76483.49,0.0,0.98977,2e-05,0.66753]
[1779577102527,62.9,76479.1,0.0,0.9897,2e-05,0.6719]
[1779577104949,62.9,76477.59,0.0,0.98967,2e-05,0.67341]
[1779577110583,62.9,76477.88,0.0,0.98967,2e-05,0.67312]
[1779577115619,62.9,76478.0,0.0,0.98973,2e-05,0.66909]
[1779577120653,62.9,76478.56,0.0,0.98974,2e-05,0.66853]
[1779577125088,62.9,76471.64,0.0,0.98962,2e-05,0.67544]
[1779577130729,62.9,76472.43,0.0,0.98964,2e-05,0.67465]
[1779577133750,62.9,76464.53,0.0,0.98949,2e-05,0.68261]
[1779577135160,62.9,76463.48,0.0,0.98947,2e-05,0.68367]
[1779577140799,62.9,76464.09,0.0,0.98949,2e-05,0.68305]
[1779577145834,62.9,76465.83,0.0,0.98952,2e-05,0.68129]
[1779577149894,62.9,76458.32,0.0,0.98938,2e-05,0.68892]
[1779577150901,62.9,76457.36,0.0,0.98936,2e-05,0.6899]
[1779577152916,62.9,76463.79,0.0,0.98948,2e-05,0.68336]
[1779577153922,62.9,76465.07,0.0,0.9895,2e-05,0.68206]
[1779577159967,62.9,76465.95,0.0,0.98952,2e-05,0.68117]
[1779577165000,62.9,76475.99,0.0,0.9897,2e-05,0.67109]
[1779577170036,62.9,76475.8,0.0,0.9897,2e-05,0.67128]
[1779577174063,62.9,76481.92,0.0,0.98986,2e-05,0.66131]
[1779577179099,62.9,76482.53,0.0,0.98987,2e-05,0.66071]
[1779577184132,62.9,76479.58,0.0,0.98982,2e-05,0.66362]
[1779577192189,62.9,76475.54,0.0,0.98975,2e-05,0.66763]
[1779577198230,62.9,76474.94,0.0,0.98974,2e-05,0.66823]
[1779577203278,62.9,76446.91,0.0,0.98923,2e-05,0.6966]
[1779577204284,62.9,76439.28,0.0,0.98909,2e-05,0.7045]
[1779577206298,62.9,76431.58,0.0,0.98895,2e-05,0.71254]
[1779577211338,62.9,76432.24,0.0,0.98896,2e-05,0.71184]
[1779577216369,62.9,76430.0,0.0,0.98892,2e-05,0.71419]
[1779577220407,62.9,76455.57,0.0,0.98939,2e-05,0.68773]
[1779577221406,62.9,76463.12,0.0,0.98953,2e-05,0.68007]
[1779577226440,62.9,76463.97,0.0,0.98954,2e-05,0.67922]
[1779577231474,62.9,76464.49,0.0,0.98961,2e-05,0.67475]
[1779577236510,62.9,76460.54,0.0,0.98954,2e-05,0.67872]
[1779577240538,62.9,76455.38,0.0,0.98945,2e-05,0.68394]
[1779577242551,62.9,76450.27,0.0,0.98935,2e-05,0.68915]
[1779577247587,62.9,76451.62,0.0,0.98938,2e-05,0.68777]
[1779577248594,62.9,76445.08,0.0,0.98926,2e-05,0.69446]
[1779577249602,62.9,76440.16,0.0,0.98917,2e-05,0.69954]
[1779577251621,62.9,76434.99,0.0,0.98907,2e-05,0.7049]
[1779577256653,62.9,76438.31,0.0,0.98913,2e-05,0.70145]
[1779577258665,62.9,76443.6,0.0,0.98923,2e-05,0.69599]
[1779577260677,62.9,76445.34,0.0,0.98926,2e-05,0.6942]
[1779577266108,62.9,76446.55,0.0,0.98928,2e-05,0.69295]
[1779577269742,62.9,76441.51,0.0,0.98919,2e-05,0.69814]
[1779577274780,62.9,76462.78,0.0,0.98958,2e-05,0.67646]
[1779577276203,62.9,76475.29,0.0,0.9898,2e-05,0.66397]
[1779577277822,62.9,76475.46,0.0,0.9898,2e-05,0.6638]
[1779577279819,62.9,76467.48,0.0,0.98966,2e-05,0.67175]
[1779577280826,62.9,76468.7,0.0,0.98969,2e-05,0.67053]
[1779577286278,62.9,76469.42,0.0,0.9897,2e-05,0.66981]
[1779577291903,62.9,76469.76,0.0,0.98976,2e-05,0.66555]
[1779577296938,62.9,76468.72,0.0,0.98974,2e-05,0.66659]
[1779577301972,62.9,76468.84,0.0,0.98975,2e-05,0.66647]
[1779577314059,62.9,76469.58,0.0,0.98976,2e-05,0.66573]
[1779577319094,62.9,76470.32,0.0,0.98977,2e-05,0.665]
[1779577324130,62.9,76470.45,0.0,0.98977,2e-05,0.66487]
[1779577332187,62.9,76468.75,0.0,0.98974,2e-05,0.66656]
[1779577337221,62.9,76467.87,0.0,0.98973,2e-05,0.66743]
[1779577338229,62.9,76460.88,0.0,0.9896,2e-05,0.67443]
[1779577346698,62.9,76461.28,0.0,0.98961,2e-05,0.67402]
[1779577352328,62.9,76462.18,0.0,0.98969,2e-05,0.66918]
[1779577357366,62.9,76460.81,0.0,0.98966,2e-05,0.67055]
[1779577360384,62.9,76455.51,0.0,0.98957,2e-05,0.67587]
[1779577365419,62.9,76454.15,0.0,0.98954,2e-05,0.67724]
[1779577372469,62.9,76452.19,0.0,0.98951,2e-05,0.67922]
[1779577377504,62.9,76455.63,0.0,0.98957,2e-05,0.67575]
[1779577384552,62.9,76452.27,0.0,0.98951,2e-05,0.67914]
[1779577389589,62.9,76452.44,0.0,0.98951,2e-05,0.67897]
[1779577390595,62.9,76461.62,0.0,0.98968,2e-05,0.66974]
[1779577394623,62.9,76470.91,0.0,0.98984,2e-05,0.66051]
[1779577397054,62.9,76480.25,0.0,0.99,2e-05,0.65133]
[1779577402678,62.9,76481.07,0.0,0.99002,2e-05,0.65053]
[1779577408722,62.9,76482.07,0.0,0.99004,2e-05,0.64956]
[1779577413757,62.9,76483.3,0.0,0.99011,2e-05,0.64452]
[1779577418792,62.9,76487.0,0.0,0.99018,2e-05,0.64094]
[1779577423827,62.9,76491.27,0.0,0.99025,2e-05,0.63683]
[1779577425840,62.9,76493.67,0.0,0.99029,2e-05,0.63453]
[1779577430877,62.9,76494.15,0.0,0.9903,2e-05,0.63407]
[1779577435910,62.9,76493.49,0.0,0.99029,2e-05,0.6347]
[1779577440946,62.9,76493.29,0.0,0.99028,2e-05,0.63489]
[1779577442960,62.9,76485.09,0.0,0.99014,2e-05,0.64278]
[1779577443967,62.9,76484.36,0.0,0.99013,2e-05,0.64349]
[1779577450011,62.9,76485.1,0.0,0.99014,2e-05,0.64277]
[1779577456050,62.9,76484.75,0.0,0.99014,2e-05,0.64311]
[1779577459072,62.9,76491.33,0.0,0.99025,2e-05,0.63677]
[1779577460082,62.9,76491.7,0.0,0.99026,2e-05,0.63641]
[1779577467547,62.9,76491.06,0.0,0.99025,2e-05,0.63703]
[1779577471158,62.9,76487.52,0.0,0.99024,2e-05,0.63662]
[1779577476191,62.9,76484.43,0.0,0.99019,2e-05,0.63959]
[1779577482233,62.9,76482.52,0.0,0.99016,2e-05,0.64143]
[1779577488275,62.9,76482.89,0.0,0.99016,2e-05,0.64108]
[1779577493311,62.9,76478.67,0.0,0.99009,2e-05,0.64516]
[1779577500359,62.9,76478.93,0.0,0.9901,2e-05,0.64491]
[1779577505394,62.9,76479.67,0.0,0.99011,2e-05,0.64419]
[1779577508415,62.9,76484.69,0.0,0.99019,2e-05,0.63934]
[1779577513450,62.9,76479.69,0.0,0.99011,2e-05,0.64417]
[1779577521508,62.9,76479.62,0.0,0.99011,2e-05,0.64424]
[1779577522514,62.9,76474.3,0.0,0.99002,2e-05,0.64942]
[1779577527550,62.9,76475.25,0.0,0.99003,2e-05,0.64849]
[1779577528556,62.9,76485.06,0.0,0.9902,2e-05,0.63898]
[1779577533592,62.9,76491.17,0.0,0.99036,2e-05,0.62933]
[1779577538625,62.9,76494.3,0.0,0.99041,2e-05,0.62635]
[1779577543665,62.9,76502.94,0.0,0.99056,2e-05,0.6182]
[1779577548108,62.9,76509.06,0.0,0.99066,2e-05,0.61248]
[1779577553734,62.9,76509.08,0.0,0.99066,2e-05,0.61247]
[1779577558771,62.9,76509.72,0.0,0.99067,2e-05,0.61187]
[1779577560784,62.9,76517.12,0.0,0.99079,2e-05,0.60502]
[1779577564812,62.9,76523.3,0.0,0.99089,2e-05,0.59934]
[1779577566826,62.9,76533.6,0.0,0.99105,2e-05,0.58999]
[1779577571879,62.9,76534.19,0.0,0.99106,2e-05,0.58945]
[1779577572907,62.9,76564.98,0.0,0.99153,2e-05,0.56222]
[1779577573902,62.9,76625.4,0.0,0.9924,1e-05,0.5118]
[1779577574906,62.9,76630.03,0.0,0.99246,1e-05,0.5081]
[1779577575914,62.9,76631.21,0.0,0.99248,1e-05,0.50716]
[1779577578439,62.9,76628.07,0.0,0.99244,1e-05,0.50967]
[1779577579941,62.9,76627.6,0.0,0.99243,1e-05,0.51004]
[1779577582964,62.9,76635.7,0.0,0.99254,1e-05,0.5036]
[1779577583969,62.9,76634.64,0.0,0.99252,1e-05,0.50444]
[1779577588510,62.9,76629.45,0.0,0.99245,1e-05,0.50856]
[1779577594040,62.9,76633.49,0.0,0.99256,1e-05,0.5021]
[1779577598581,62.9,76638.66,0.0,0.99262,1e-05,0.49803]
[1779577604109,62.9,76639.88,0.0,0.99264,1e-05,0.49708]
[1779577610151,62.9,76638.18,0.0,0.99262,1e-05,0.49841]
[1779577616193,62.9,76639.59,0.0,0.99264,1e-05,0.4973]
[1779577621232,62.9,76642.53,0.0,0.99268,1e-05,0.49501]
[1779577626264,62.9,76642.18,0.0,0.99267,1e-05,0.49528]
[1779577631298,62.9,76642.95,0.0,0.99268,1e-05,0.49468]
[1779577636334,62.9,76643.2,0.0,0.99268,1e-05,0.49448]
[1779577639354,62.9,76654.0,0.0,0.99283,1e-05,0.48612]
[1779577640362,62.9,76657.54,0.0,0.99287,1e-05,0.4834]
[1779577643382,62.9,76669.71,0.0,0.99303,1e-05,0.47417]
[1779577644389,62.9,76676.01,0.0,0.99311,1e-05,0.46944]
[1779577645396,62.9,76676.43,0.0,0.99311,1e-05,0.46913]
[1779577650432,62.9,76678.52,0.0,0.99314,1e-05,0.46757]
[1779577656476,62.9,76675.53,0.0,0.99314,1e-05,0.46671]
[1779577661511,62.9,76680.19,0.0,0.9932,1e-05,0.46326]
[1779577666546,62.9,76673.61,0.0,0.99312,1e-05,0.46814]
[1779577667553,62.9,76671.68,0.0,0.9931,1e-05,0.46959]
[1779577668563,62.9,76666.28,0.0,0.99303,1e-05,0.47364]
[1779577669567,62.9,76663.1,0.0,0.99299,1e-05,0.47604]
[1779577674603,62.9,76664.49,0.0,0.99301,1e-05,0.47499]
[1779577679637,62.9,76665.09,0.0,0.99301,1e-05,0.47453]
[1779577682660,62.9,76655.04,0.0,0.99288,1e-05,0.48216]
[1779577683665,62.9,76649.39,0.0,0.99281,1e-05,0.4865]
[1779577684673,62.9,76648.95,0.0,0.99281,1e-05,0.48683]
[1779577689710,62.9,76647.39,0.0,0.99279,1e-05,0.48804]
[1779577694743,62.9,76648.98,0.0,0.99281,1e-05,0.48681]
[1779577702800,62.9,76649.39,0.0,0.99281,1e-05,0.4865]
[1779577707835,62.9,76641.41,0.0,0.99271,1e-05,0.49267]
[1779577712869,62.9,76640.82,0.0,0.99274,1e-05,0.48993]
[1779577717904,62.9,76639.97,0.0,0.99273,1e-05,0.49059]
[1779577722940,62.9,76637.11,0.0,0.9927,1e-05,0.49282]
[1779577727977,62.9,76636.82,0.0,0.99269,1e-05,0.49304]
[1779577739581,62.9,76635.25,0.0,0.99267,1e-05,0.49427]
[1779577744089,62.9,76616.03,0.0,0.99241,1e-05,0.50947]
[1779577745096,62.9,76607.02,0.0,0.99229,1e-05,0.51673]
[1779577746103,62.9,76607.02,0.0,0.99229,1e-05,0.51673]
[1779577751138,62.9,76606.4,0.0,0.99228,1e-05,0.51723]
[1779577756173,62.9,76606.5,0.0,0.99228,1e-05,0.51715]
[1779577761208,62.9,76607.06,0.0,0.99229,1e-05,0.51669]
[1779577764231,62.9,76620.88,0.0,0.99248,1e-05,0.50559]
[1779577765238,62.9,76619.35,0.0,0.99246,1e-05,0.50681]
[1779577767252,62.9,76631.37,0.0,0.99262,1e-05,0.4973]
[1779577768257,62.9,76635.61,0.0,0.99268,1e-05,0.49398]
[1779577772286,62.9,76629.7,0.0,0.99264,1e-05,0.49539]
[1779577774300,62.9,76627.84,0.0,0.99262,1e-05,0.49684]
[1779577779868,62.9,76627.34,0.0,0.99261,1e-05,0.49724]
[1779577785377,62.9,76627.08,0.0,0.99261,1e-05,0.49744]
[1779577795445,62.9,76627.18,0.0,0.99261,1e-05,0.49736]
[1779577801489,62.9,76627.3,0.0,0.99261,1e-05,0.49727]
[1779577804510,62.9,76618.56,0.0,0.99249,1e-05,0.50417]
[1779577805517,62.9,76615.09,0.0,0.99245,1e-05,0.50694]
[1779577810552,62.9,76615.47,0.0,0.99245,1e-05,0.50663]
[1779577816594,62.9,76612.46,0.0,0.99241,1e-05,0.50904]
[1779577822635,62.9,76614.35,0.0,0.99244,1e-05,0.50753]
[1779577827672,62.9,76612.98,0.0,0.99242,1e-05,0.50862]
[1779577832706,62.9,76611.61,0.0,0.99245,1e-05,0.50643]
[1779577837745,62.9,76611.8,0.0,0.99245,1e-05,0.50628]
[1779577842804,62.9,76625.89,0.0,0.99264,1e-05,0.49514]
[1779577843809,62.9,76634.2,0.0,0.99275,1e-05,0.48867]
[1779577847838,62.9,76638.44,0.0,0.99281,1e-05,0.48539]
[1779577852875,62.9,76648.07,0.0,0.99293,1e-05,0.47802]
[1779577857908,62.9,76646.91,0.0,0.99292,1e-05,0.4789]
[1779577862946,62.9,76646.9,0.0,0.99292,1e-05,0.47891]
[1779577867978,62.9,76647.84,0.0,0.99293,1e-05,0.47819]
[1779577871000,62.9,76642.46,0.0,0.99286,1e-05,0.4823]
[1779577876040,62.9,76642.03,0.0,0.99285,1e-05,0.48263]
[1779577882083,62.9,76641.38,0.0,0.99284,1e-05,0.48313]
[1779577887116,62.9,76637.93,0.0,0.9928,1e-05,0.48578]
[1779577893159,62.9,76637.95,0.0,0.99284,1e-05,0.48259]
[1779577899200,62.9,76637.69,0.0,0.99284,1e-05,0.48279]
[1779577904236,62.9,76643.12,0.0,0.99291,1e-05,0.47863]
[1779577906250,62.9,76646.81,0.0,0.99296,1e-05,0.47583]
[1779577910788,62.9,76653.39,0.0,0.99304,1e-05,0.47086]
[1779577916321,62.9,76651.93,0.0,0.99302,1e-05,0.47196]
[1779577921358,62.9,76650.87,0.0,0.99301,1e-05,0.47276]
[1779577924376,62.9,76643.39,0.0,0.99292,1e-05,0.47843]
[1779577926390,62.9,76641.76,0.0,0.99289,1e-05,0.47967]
[1779577931426,62.9,76641.99,0.0,0.9929,1e-05,0.4795]
[1779577932432,62.9,76634.53,0.0,0.9928,1e-05,0.48522]
[1779577933439,62.9,76632.71,0.0,0.99278,1e-05,0.48662]
[1779577938474,62.9,76632.7,0.0,0.99278,1e-05,0.48663]
[1779577943508,62.9,76633.59,0.0,0.99279,1e-05,0.48594]
[1779577948543,62.9,76624.88,0.0,0.99267,1e-05,0.49271]
[1779577949550,62.9,76624.05,0.0,0.99266,1e-05,0.49335]
[1779577954586,62.9,76624.24,0.0,0.99271,1e-05,0.48998]
[1779577961138,62.9,76624.77,0.0,0.99272,1e-05,0.48957]
[1779577966670,62.9,76625.68,0.0,0.99273,1e-05,0.48887]
[1779577971704,62.9,76624.79,0.0,0.99272,1e-05,0.48956]
[1779577976740,62.9,76623.33,0.0,0.9927,1e-05,0.49069]
[1779577981775,62.9,76623.74,0.0,0.9927,1e-05,0.49037]
[1779577986810,62.9,76624.22,0.0,0.99271,1e-05,0.49]
[1779577993858,62.9,76626.05,0.0,0.99274,1e-05,0.48858]
[1779577998894,62.9,76626.0,0.0,0.99273,1e-05,0.48862]
[1779578003929,62.9,76627.06,0.0,0.99275,1e-05,0.48779]
[1779578010978,62.9,76627.3,0.0,0.99275,1e-05,0.48761]
[1779578015012,62.9,76619.06,0.0,0.99269,1e-05,0.4908]
[1779578016019,62.9,76610.8,0.0,0.99258,1e-05,0.49727]
[1779578022058,62.9,76609.7,0.0,0.99256,1e-05,0.49814]
[1779578027096,62.9,76608.05,0.0,0.99254,1e-05,0.49944]
[1779578031128,62.9,76602.75,0.0,0.99247,1e-05,0.50365]
[1779578036159,62.9,76599.79,0.0,0.99243,1e-05,0.50601]
[1779578041195,62.9,76598.18,0.0,0.99241,1e-05,0.5073]
[1779578046236,62.9,76595.68,0.0,0.99237,1e-05,0.50931]
[1779578048247,62.9,76591.57,0.0,0.99232,1e-05,0.51262]
[1779578054290,62.9,76591.31,0.0,0.99231,1e-05,0.51283]
[1779578057314,62.9,76574.58,0.0,0.99208,1e-05,0.52651]
[1779578062350,62.9,76576.06,0.0,0.9921,1e-05,0.52529]
[1779578068390,62.9,76574.67,0.0,0.99208,1e-05,0.52644]
[1779578074442,62.9,76573.61,0.0,0.99211,1e-05,0.52393]
[1779578078461,62.9,76579.51,0.0,0.9922,1e-05,0.51909]
[1779578080474,62.9,76579.55,0.0,0.9922,1e-05,0.51905]
[1779578081987,62.9,76586.69,0.0,0.9923,1e-05,0.51324]
[1779578084508,62.9,76590.77,0.0,0.99235,1e-05,0.50995]
[1779578089538,62.9,76590.29,0.0,0.99235,1e-05,0.51033]
[1779578093568,62.9,76579.81,0.0,0.9922,1e-05,0.51884]
[1779578095581,62.9,76578.66,0.0,0.99218,1e-05,0.51978]
[1779578100620,62.9,76577.63,0.0,0.99217,1e-05,0.52062]
[1779578103635,62.9,76585.64,0.0,0.99228,1e-05,0.51409]
[1779578104643,62.9,76585.8,0.0,0.99228,1e-05,0.51396]
[1779578109678,62.9,76585.99,0.0,0.99229,1e-05,0.51381]
[1779578110686,62.9,76591.25,0.0,0.99236,1e-05,0.50956]
[1779578112208,62.9,76594.11,0.0,0.9924,1e-05,0.50726]
[1779578117736,62.9,76603.49,0.0,0.99253,1e-05,0.49978]
[1779578118740,62.9,76603.09,0.0,0.99252,1e-05,0.5001]
[1779578123781,62.9,76598.96,0.0,0.99247,1e-05,0.50338]
[1779578124785,62.9,76610.5,0.0,0.99262,1e-05,0.49426]
[1779578125792,62.9,76618.96,0.0,0.99273,1e-05,0.48765]
[1779578126799,62.9,76621.16,0.0,0.99276,1e-05,0.48595]
[1779578131834,62.9,76621.41,0.0,0.99281,1e-05,0.48255]
[1779578133856,62.9,76628.67,0.0,0.99291,1e-05,0.47699]
[1779578134860,62.9,76634.37,0.0,0.99298,1e-05,0.47266]
[1779578135869,62.9,76635.06,0.0,0.99299,1e-05,0.47214]
[1779578140904,62.9,76636.48,0.0,0.99301,1e-05,0.47107]
[1779578145940,62.9,76635.18,0.0,0.99299,1e-05,0.47205]
[1779578147954,62.9,76626.38,0.0,0.99288,1e-05,0.47874]
[1779578148961,62.9,76625.86,0.0,0.99287,1e-05,0.47914]
[1779578153996,62.9,76621.29,0.0,0.99281,1e-05,0.48265]
[1779578159031,62.9,76620.45,0.0,0.9928,1e-05,0.48329]
[1779578164065,62.9,76626.24,0.0,0.99288,1e-05,0.47885]
[1779578169101,62.9,76623.57,0.0,0.99284,1e-05,0.48089]
[1779578175143,62.9,76623.57,0.0,0.99284,1e-05,0.48089]
[1779578180178,62.9,76624.76,0.0,0.99286,1e-05,0.47998]
[1779578185215,62.9,76624.81,0.0,0.99286,1e-05,0.47994]
[1779578190249,62.9,76620.32,0.0,0.9928,1e-05,0.48339]
[1779578195284,62.9,76621.04,0.0,0.99285,1e-05,0.47965]
[1779578200319,62.9,76621.34,0.0,0.99286,1e-05,0.47942]
[1779578207368,62.9,76623.37,0.0,0.99288,1e-05,0.47786]
[1779578212940,62.9,76623.47,0.0,0.99289,1e-05,0.47779]
[1779578217440,62.9,76628.83,0.0,0.99296,1e-05,0.47371]
[1779578221470,62.9,76633.94,0.0,0.99302,1e-05,0.46984]
[1779578226507,62.9,76634.42,0.0,0.99303,1e-05,0.46948]
[1779578228520,62.9,76642.01,0.0,0.99312,1e-05,0.46379]
[1779578233557,62.9,76644.37,0.0,0.99315,1e-05,0.46204]
[1779578238592,62.9,76644.15,0.0,0.99315,1e-05,0.4622]
[1779578243628,62.9,76642.76,0.0,0.99313,1e-05,0.46324]
[1779578244634,62.9,76634.39,0.0,0.99303,1e-05,0.4695]
[1779578249669,62.9,76632.13,0.0,0.993,1e-05,0.47121]
[1779578254704,62.9,76641.43,0.0,0.99316,1e-05,0.46112]
[1779578256717,62.9,76643.46,0.0,0.99319,1e-05,0.45961]
[1779578258735,62.9,76650.52,0.0,0.99327,1e-05,0.45441]
[1779578263767,62.9,76649.07,0.0,0.99326,1e-05,0.45547]
[1779578268804,62.9,76651.45,0.0,0.99329,1e-05,0.45373]
[1779578273365,62.9,76645.49,0.0,0.99321,1e-05,0.45811]
[1779578273837,62.9,76645.49,0.0,0.99321,1e-05,0.45811]
[1779578278873,62.9,76653.04,0.0,0.99331,1e-05,0.45257]
[1779578280891,62.9,76659.24,0.0,0.99338,1e-05,0.44805]
[1779578283438,62.9,76652.65,0.0,0.9933,1e-05,0.45285]
[1779578287940,62.9,76647.27,0.0,0.99323,1e-05,0.4568]
[1779578292978,62.9,76648.32,0.0,0.99325,1e-05,0.45603]
[1779578298013,62.9,76648.21,0.0,0.99325,1e-05,0.45611]
[1779578304055,62.9,76649.45,0.0,0.99326,1e-05,0.45519]
[1779578309091,62.9,76641.66,0.0,0.99316,1e-05,0.46095]
[1779578310099,62.9,76639.9,0.0,0.99314,1e-05,0.46225]
[1779578315135,62.9,76639.69,0.0,0.99318,1e-05,0.4593]
[1779578320168,62.9,76643.26,0.0,0.99323,1e-05,0.45667]
[1779578322183,62.9,76649.28,0.0,0.9933,1e-05,0.45225]
[1779578325204,62.9,76653.54,0.0,0.99336,1e-05,0.44914]
[1779578330238,62.9,76651.23,0.0,0.99333,1e-05,0.45082]
[1779578335273,62.9,76648.43,0.0,0.99329,1e-05,0.45287]
[1779578341318,62.9,76647.96,0.0,0.99329,1e-05,0.45321]
[1779578342326,62.9,76638.38,0.0,0.99317,1e-05,0.46027]
[1779578343330,62.9,76630.63,0.0,0.99307,1e-05,0.46605]
[1779578350381,62.9,76626.44,0.0,0.99302,1e-05,0.4692]
[1779578357429,62.9,76626.29,0.0,0.99301,1e-05,0.46932]
[1779578364478,62.9,76628.21,0.0,0.99304,1e-05,0.46787]
[1779578369516,62.9,76624.22,0.0,0.99299,1e-05,0.47088]
[1779578371530,62.9,76607.59,0.0,0.99282,1e-05,0.48038]
[1779578376566,62.9,76606.41,0.0,0.9928,1e-05,0.48129]
[1779578381599,62.9,76606.84,0.0,0.99281,1e-05,0.48096]
[1779578386634,62.9,76605.36,0.0,0.99279,1e-05,0.4821]
[1779578391672,62.9,76600.95,0.0,0.99273,1e-05,0.48552]
[1779578396707,62.9,76606.95,0.0,0.99281,1e-05,0.48088]
[1779578397716,62.9,76619.26,0.0,0.99297,1e-05,0.47147]
[1779578399729,62.9,76626.77,0.0,0.99307,1e-05,0.46581]
[1779578405771,62.9,76626.59,0.0,0.99306,1e-05,0.46595]
[1779578407804,62.9,76618.73,0.0,0.99296,1e-05,0.47187]
[1779578412820,62.9,76621.23,0.0,0.99299,1e-05,0.46998]
[1779578418864,62.9,76620.5,0.0,0.99298,1e-05,0.47053]
[1779578424422,62.9,76619.07,0.0,0.99297,1e-05,0.47162]
[1779578430947,62.9,76619.51,0.0,0.99297,1e-05,0.47128]
[1779578435981,62.9,76617.8,0.0,0.993,1e-05,0.46941]
[1779578441016,62.9,76617.6,0.0,0.99299,1e-05,0.46957]
[1779578446052,62.9,76620.6,0.0,0.99303,1e-05,0.4673]
[1779578448066,62.9,76622.14,0.0,0.99305,1e-05,0.46615]
[1779578453100,62.9,76626.55,0.0,0.99311,1e-05,0.46284]
[1779578458136,62.9,76627.05,0.0,0.99311,1e-05,0.46247]
[1779578463172,62.9,76628.25,0.0,0.99313,1e-05,0.46158]
[1779578464178,62.9,76613.84,0.0,0.99294,1e-05,0.47241]
[1779578465184,62.9,76607.53,0.0,0.99286,1e-05,0.47723]
[1779578467200,62.9,76606.91,0.0,0.99285,1e-05,0.4777]
[1779578472234,62.9,76611.64,0.0,0.99292,1e-05,0.47409]
[1779578479283,62.9,76611.89,0.0,0.99292,1e-05,0.4739]
[1779578484318,62.9,76611.99,0.0,0.99292,1e-05,0.47382]
[1779578489352,62.9,76612.03,0.0,0.99292,1e-05,0.47379]
[1779578494388,62.9,76615.41,0.0,0.99301,1e-05,0.46806]
[1779578499423,62.9,76616.02,0.0,0.99302,1e-05,0.4676]
[1779578504458,62.9,76608.04,0.0,0.99292,1e-05,0.47365]
[1779578509493,62.9,76605.04,0.0,0.99288,1e-05,0.47594]
[1779578515099,62.9,76606.96,0.0,0.9929,1e-05,0.47447]
[1779578520570,62.9,76607.08,0.0,0.9929,1e-05,0.47438]
[1779578525605,62.9,76604.88,0.0,0.99287,1e-05,0.47606]
[1779578528628,62.9,76598.25,0.0,0.99279,1e-05,0.48115]
[1779578534669,62.9,76596.81,0.0,0.99277,1e-05,0.48227]
[1779578535676,62.9,76589.74,0.0,0.99267,1e-05,0.48776]
[1779578536693,62.9,76584.17,0.0,0.9926,1e-05,0.49213]
[1779578537690,62.9,76571.41,0.0,0.99242,1e-05,0.50225]
[1779578538696,62.9,76564.91,0.0,0.99233,1e-05,0.50747]
[1779578539705,62.9,76561.67,0.0,0.99229,1e-05,0.51009]
[1779578542733,62.9,76554.98,0.0,0.99219,1e-05,0.51554]
[1779578547765,62.9,76556.4,0.0,0.99221,1e-05,0.51438]
[1779578552801,62.9,76560.01,0.0,0.99231,1e-05,0.50808]
[1779578555379,62.9,76563.39,0.0,0.99236,1e-05,0.50536]
[1779578560856,62.9,76563.69,0.0,0.99237,1e-05,0.50511]
[1779578565892,62.9,76568.42,0.0,0.99243,1e-05,0.50132]
[1779578570937,62.9,76570.77,0.0,0.99246,1e-05,0.49944]
[1779578575971,62.9,76573.54,0.0,0.9925,1e-05,0.49724]
[1779578582014,62.9,76571.38,0.0,0.99247,1e-05,0.49896]
[1779578587048,62.9,76571.61,0.0,0.99248,1e-05,0.49877]
[1779578592084,62.9,76574.68,0.0,0.99252,1e-05,0.49634]
[1779578597126,62.9,76573.19,0.0,0.9925,1e-05,0.49752]
[1779578602158,62.9,76569.22,0.0,0.99244,1e-05,0.50068]
[1779578604174,62.9,76559.73,0.0,0.99231,1e-05,0.50831]
[1779578605730,62.9,76557.14,0.0,0.99227,1e-05,0.51041]
[1779578611223,62.9,76560.9,0.0,0.99238,1e-05,0.50402]
[1779578617266,62.9,76561.78,0.0,0.99239,1e-05,0.50331]
[1779578622305,62.9,76559.73,0.0,0.99236,1e-05,0.50496]
[1779578628343,62.9,76559.29,0.0,0.99235,1e-05,0.50531]
[1779578633379,62.9,76558.33,0.0,0.99234,1e-05,0.50609]
[1779578635393,62.9,76552.51,0.0,0.99226,1e-05,0.5108]
[1779578640428,62.9,76551.36,0.0,0.99224,1e-05,0.51174]
[1779578643449,62.9,76535.1,0.0,0.99201,1e-05,0.52512]
[1779578644457,62.9,76524.81,0.0,0.99186,1e-05,0.53374]
[1779578645464,62.9,76524.55,0.0,0.99185,1e-05,0.53396]
[1779578650499,62.9,76524.63,0.0,0.99186,1e-05,0.53389]
[1779578655534,62.9,76522.5,0.0,0.99182,1e-05,0.53569]
[1779578660568,62.9,76521.4,0.0,0.99181,1e-05,0.53662]
[1779578665604,62.9,76523.67,0.0,0.99184,1e-05,0.5347]
[1779578667617,62.9,76532.59,0.0,0.99197,1e-05,0.52721]
[1779578668625,62.9,76534.47,0.0,0.992,1e-05,0.52564]
[1779578673659,62.9,76535.51,0.0,0.99207,1e-05,0.52135]
[1779578679702,62.9,76534.51,0.0,0.99205,1e-05,0.52217]
[1779578682724,62.9,76528.93,0.0,0.99197,1e-05,0.52682]
[1779578684739,62.9,76526.22,0.0,0.99193,1e-05,0.52908]
[1779578690780,62.9,76522.84,0.0,0.99188,1e-05,0.53192]
[1779578692795,62.9,76517.5,0.0,0.9918,1e-05,0.53643]
[1779578694809,62.9,76517.32,0.0,0.9918,1e-05,0.53658]
[1779578699844,62.9,76520.09,0.0,0.99184,1e-05,0.53424]
[1779578704879,62.9,76519.41,0.0,0.99183,1e-05,0.53481]
[1779578709914,62.9,76516.65,0.0,0.99179,1e-05,0.53715]
[1779578714949,62.9,76507.05,0.0,0.99165,2e-05,0.54535]
[1779578716507,62.9,76500.99,0.0,0.99155,2e-05,0.55058]
[1779578722002,62.9,76498.64,0.0,0.99152,2e-05,0.55261]
[1779578728043,62.9,76497.63,0.0,0.9915,2e-05,0.55349]
[1779578733080,62.9,76497.06,0.0,0.99155,2e-05,0.55042]
[1779578736648,62.9,76502.35,0.0,0.99163,2e-05,0.54585]
[1779578738114,62.9,76506.65,0.0,0.99169,2e-05,0.54216]
[1779578743149,62.9,76505.87,0.0,0.99168,2e-05,0.54283]
[1779578746718,62.9,76497.08,0.0,0.99155,2e-05,0.5504]
[1779578752212,62.9,76494.56,0.0,0.99151,2e-05,0.55259]
[1779578757247,62.9,76493.14,0.0,0.99149,2e-05,0.55382]
[1779578761276,62.9,76501.37,0.0,0.99161,2e-05,0.54669]
[1779578764301,62.9,76493.27,0.0,0.99149,2e-05,0.55371]
[1779578766858,62.9,76494.52,0.0,0.99151,2e-05,0.55262]
[1779578768327,62.9,76493.97,0.0,0.9915,2e-05,0.5531]
[1779578772365,62.9,76488.77,0.0,0.99142,2e-05,0.55764]
[1779578773365,62.9,76498.89,0.0,0.99157,2e-05,0.54883]
[1779578774371,62.9,76506.57,0.0,0.99169,2e-05,0.54223]
[1779578775378,62.9,76507.28,0.0,0.9917,2e-05,0.54162]
[1779578780414,62.9,76507.99,0.0,0.99171,2e-05,0.54101]
[1779578783436,62.9,76529.91,0.0,0.99204,1e-05,0.52255]
[1779578784449,62.9,76534.43,0.0,0.9921,1e-05,0.51881]
[1779578789478,62.9,76533.47,0.0,0.99209,1e-05,0.51961]
[1779578790487,62.9,76528.33,0.0,0.99201,1e-05,0.52387]
[1779578791492,62.9,76525.73,0.0,0.99203,1e-05,0.52258]
[1779578796527,62.9,76525.33,0.0,0.99202,1e-05,0.52292]
[1779578801562,62.9,76523.08,0.0,0.99199,1e-05,0.52479]
[1779578806597,62.9,76522.68,0.0,0.99198,1e-05,0.52512]
[1779578811631,62.9,76522.94,0.0,0.99198,1e-05,0.52491]
[1779578817214,62.9,76522.17,0.0,0.99197,1e-05,0.52555]
[1779578822709,62.9,76531.96,0.0,0.99212,1e-05,0.51743]
[1779578824724,62.9,76538.18,0.0,0.9922,1e-05,0.51233]
[1779578828750,62.9,76540.13,0.0,0.99223,1e-05,0.51074]
[1779578835799,62.9,76536.65,0.0,0.99218,1e-05,0.51358]
[1779578841842,62.9,76536.6,0.0,0.99218,1e-05,0.51362]
[1779578846877,62.9,76535.08,0.0,0.99216,1e-05,0.51487]
[1779578851911,62.9,76536.03,0.0,0.99222,1e-05,0.51069]
[1779578856947,62.9,76535.18,0.0,0.99221,1e-05,0.51138]
[1779578861983,62.9,76529.94,0.0,0.99214,1e-05,0.51567]
[1779578867016,62.9,76527.11,0.0,0.9921,1e-05,0.51801]
[1779578872052,62.9,76530.22,0.0,0.99214,1e-05,0.51544]
[1779578877636,62.9,76535.36,0.0,0.99221,1e-05,0.51123]
[1779578883130,62.9,76536.29,0.0,0.99223,1e-05,0.51048]
[1779578888165,62.9,76536.97,0.0,0.99224,1e-05,0.50992]
[1779578893202,62.9,76534.58,0.0,0.9922,1e-05,0.51187]
[1779578897776,62.9,76528.87,0.0,0.99212,1e-05,0.51656]
[1779578906295,62.9,76525.16,0.0,0.99207,1e-05,0.51962]
[1779578911329,62.9,76525.38,0.0,0.99212,1e-05,0.51601]
[1779578917929,62.9,76524.29,0.0,0.99211,1e-05,0.5169]
[1779578922406,62.9,76518.75,0.0,0.99203,1e-05,0.52149]
[1779578923412,62.9,76503.52,0.0,0.9918,1e-05,0.53427]
[1779578924419,62.9,76502.45,0.0,0.99179,1e-05,0.53518]
[1779578926434,62.9,76496.32,0.0,0.99169,2e-05,0.5404]
[1779578932474,62.9,76495.43,0.0,0.99168,2e-05,0.54116]
[1779578935506,62.9,76505.31,0.0,0.99183,1e-05,0.53275]
[1779578936513,62.9,76515.31,0.0,0.99198,1e-05,0.52435]
[1779578938069,62.9,76517.12,0.0,0.992,1e-05,0.52284]
[1779578943560,62.9,76516.6,0.0,0.99199,1e-05,0.52328]
[1779578948596,62.9,76520.44,0.0,0.99205,1e-05,0.52009]
[1779578950610,62.9,76518.76,0.0,0.99203,1e-05,0.52148]
[1779578954644,62.9,76512.64,0.0,0.99194,1e-05,0.52658]
[1779578957659,62.9,76521.19,0.0,0.99206,1e-05,0.51947]
[1779578958668,62.9,76524.18,0.0,0.9921,1e-05,0.51699]
[1779578962696,62.9,76529.49,0.0,0.99218,1e-05,0.51263]
[1779578964716,62.9,76530.38,0.0,0.99219,1e-05,0.5119]
[1779578971781,62.9,76533.26,0.0,0.99228,1e-05,0.50616]
[1779578976811,62.9,76533.6,0.0,0.99229,1e-05,0.50589]
[1779578981846,62.9,76531.23,0.0,0.99226,1e-05,0.50781]
[1779578988895,62.9,76531.21,0.0,0.99226,1e-05,0.50783]
[1779578994942,62.9,76531.06,0.0,0.99225,1e-05,0.50795]
[1779579000984,62.9,76531.72,0.0,0.99226,1e-05,0.50741]
[1779579006022,62.9,76532.64,0.0,0.99228,1e-05,0.50667]
[1779579011060,62.9,76541.27,0.0,0.9924,1e-05,0.4997]
[1779579016091,62.9,76542.81,0.0,0.99242,1e-05,0.49847]
[1779579019113,62.9,76549.11,0.0,0.99251,1e-05,0.49344]
[1779579024147,62.9,76550.01,0.0,0.99252,1e-05,0.49273]
[1779579029183,62.9,76550.66,0.0,0.99253,1e-05,0.49222]
[1779579034222,62.9,76552.52,0.0,0.9926,1e-05,0.48744]
[1779579039255,62.9,76553.16,0.0,0.99261,1e-05,0.48693]
[1779579044288,62.9,76553.25,0.0,0.99261,1e-05,0.48686]
[1779579051338,62.9,76553.28,0.0,0.99261,1e-05,0.48684]
[1779579052345,62.9,76560.2,0.0,0.99271,1e-05,0.48143]
[1779579057378,62.9,76565.01,0.0,0.99277,1e-05,0.4777]
[1779579062414,62.9,76568.74,0.0,0.99282,1e-05,0.47482]
[1779579067450,62.9,76570.51,0.0,0.99284,1e-05,0.47346]
[1779579072488,62.9,76573.39,0.0,0.99288,1e-05,0.47125]
[1779579077523,62.9,76575.18,0.0,0.99291,1e-05,0.46989]
[1779579086586,62.9,76574.62,0.0,0.9929,1e-05,0.47031]
[1779579089155,62.9,76629.62,0.0,0.99359,1e-05,0.42988]
[1779579090620,62.9,76640.64,0.0,0.99372,1e-05,0.42214]
[1779579092633,62.9,76635.82,0.0,0.99371,1e-05,0.42252]
[1779579099230,62.9,76638.72,0.0,0.99374,1e-05,0.4205]
[1779579102701,62.9,76632.44,0.0,0.99367,1e-05,0.42489]
[1779579103710,62.9,76628.21,0.0,0.99362,1e-05,0.42786]
[1779579109301,62.9,76622.87,0.0,0.99355,1e-05,0.43164]
[1779579112771,62.9,76616.52,0.0,0.99348,1e-05,0.43617]
[1779579118815,62.9,76616.89,0.0,0.99348,1e-05,0.43591]
[1779579123849,62.9,76623.95,0.0,0.99357,1e-05,0.43087]
[1779579125863,62.9,76629.18,0.0,0.99363,1e-05,0.42718]
[1779579130899,62.9,76630.72,0.0,0.99365,1e-05,0.42609]
[1779579136941,62.9,76625.55,0.0,0.99359,1e-05,0.42974]
[1779579143990,62.9,76624.51,0.0,0.99357,1e-05,0.43048]
[1779579149025,62.9,76625.15,0.0,0.99358,1e-05,0.43002]
[1779579154060,62.9,76625.41,0.0,0.99363,1e-05,0.42682]
[1779579157081,62.9,76632.48,0.0,0.99371,1e-05,0.42187]
[1779579163123,62.9,76632.34,0.0,0.99371,1e-05,0.42196]
[1779579168158,62.9,76632.02,0.0,0.99371,1e-05,0.42219]
[1779579173192,62.9,76632.41,0.0,0.99371,1e-05,0.42191]
[1779579178227,62.9,76637.55,0.0,0.99377,1e-05,0.41834]
[1779579182271,62.9,76643.1,0.0,0.99384,1e-05,0.41451]
[1779579187306,62.9,76641.08,0.0,0.99381,1e-05,0.4159]
[1779579193348,62.9,76636.61,0.0,0.99376,1e-05,0.41899]
[1779579198385,62.9,76638.26,0.0,0.99378,1e-05,0.41785]
[1779579203420,62.9,76644.19,0.0,0.99385,1e-05,0.41376]
[1779579207449,62.9,76651.71,0.0,0.99394,1e-05,0.40863]
[1779579210018,62.9,76643.91,0.0,0.99385,1e-05,0.41395]
[1779579211477,62.9,76640.54,0.0,0.99385,1e-05,0.41332]
[1779579215503,62.9,76636.99,0.0,0.99381,1e-05,0.41576]
[1779579220088,62.9,76623.99,0.0,0.99365,1e-05,0.42481]
[1779579223559,62.9,76622.3,0.0,0.99363,1e-05,0.426]
[1779579228596,62.9,76623.67,0.0,0.99365,1e-05,0.42504]
[1779579230158,62.9,76611.7,0.0,0.99351,1e-05,0.43352]
[1779579231618,62.9,76610.59,0.0,0.99349,1e-05,0.43431]
[1779579237660,62.9,76610.88,0.0,0.9935,1e-05,0.43411]
[1779579240228,62.9,76604.67,0.0,0.99342,1e-05,0.43857]
[1779579245721,62.9,76605.72,0.0,0.99343,1e-05,0.43781]
[1779579247734,62.9,76613.86,0.0,0.99353,1e-05,0.43198]
[1779579248742,62.9,76612.77,0.0,0.99352,1e-05,0.43276]
[1779579250299,62.9,76606.17,0.0,0.99344,1e-05,0.43749]
[1779579255790,62.9,76625.94,0.0,0.99368,1e-05,0.42344]
[1779579256798,62.9,76637.29,0.0,0.99381,1e-05,0.41556]
[1779579257808,62.9,76643.06,0.0,0.99388,1e-05,0.41159]
[1779579260369,62.9,76636.68,0.0,0.9938,1e-05,0.41598]
[1779579265862,62.9,76639.91,0.0,0.99384,1e-05,0.41375]
[1779579272910,62.9,76643.56,0.0,0.99393,1e-05,0.40832]
[1779579277946,62.9,76637.8,0.0,0.99386,1e-05,0.41225]
[1779579282981,62.9,76638.2,0.0,0.99386,1e-05,0.41198]
[1779579288018,62.9,76631.91,0.0,0.99379,1e-05,0.41631]
[1779579290032,62.9,76629.83,0.0,0.99377,1e-05,0.41775]
[1779579296074,62.9,76628.39,0.0,0.99375,1e-05,0.41874]
[1779579301110,62.9,76628.39,0.0,0.99375,1e-05,0.41874]
[1779579303122,62.9,76621.75,0.0,0.99367,1e-05,0.42338]
[1779579304129,62.9,76618.31,0.0,0.99363,1e-05,0.4258]
[1779579309164,62.9,76618.08,0.0,0.99363,1e-05,0.42596]
[1779579311179,62.9,76610.83,0.0,0.99354,1e-05,0.43109]
[1779579316214,62.9,76609.83,0.0,0.99353,1e-05,0.4318]
[1779579321250,62.9,76605.65,0.0,0.99348,1e-05,0.43479]
[1779579328299,62.9,76605.17,0.0,0.99347,1e-05,0.43514]
[1779579332326,62.9,76601.22,0.0,0.99347,1e-05,0.43491]
[1779579338369,62.9,76599.6,0.0,0.99345,1e-05,0.43607]
[1779579343405,62.9,76600.14,0.0,0.99345,1e-05,0.43568]
[1779579349446,62.9,76599.43,0.0,0.99344,1e-05,0.43619]
[1779579355488,62.9,76599.13,0.0,0.99344,1e-05,0.43641]
[1779579360524,62.9,76598.95,0.0,0.99344,1e-05,0.43654]
[1779579362539,62.9,76585.35,0.0,0.99327,1e-05,0.44642]
[1779579363546,62.9,76583.62,0.0,0.99325,1e-05,0.44769]
[1779579368579,62.9,76580.22,0.0,0.9932,1e-05,0.4502]
[1779579373621,62.9,76582.18,0.0,0.99323,1e-05,0.44875]
[1779579378649,62.9,76582.1,0.0,0.99323,1e-05,0.44881]
[1779579383684,62.9,76581.97,0.0,0.99323,1e-05,0.44891]
[1779579385699,62.9,76593.57,0.0,0.99337,1e-05,0.44043]
[1779579386705,62.9,76595.27,0.0,0.99339,1e-05,0.43919]
[1779579391741,62.9,76596.59,0.0,0.99345,1e-05,0.43516]
[1779579397783,62.9,76597.82,0.0,0.99347,1e-05,0.43428]
[1779579402818,62.9,76596.85,0.0,0.99346,1e-05,0.43497]
[1779579407853,62.9,76596.03,0.0,0.99345,1e-05,0.43556]
[1779579411425,62.9,76604.19,0.0,0.99355,1e-05,0.42973]
[1779579412890,62.9,76614.09,0.0,0.99367,1e-05,0.42273]
[1779579417929,62.9,76622.01,0.0,0.99376,1e-05,0.41721]
[1779579418938,62.9,76626.36,0.0,0.99381,1e-05,0.4142]
[1779579423973,62.9,76623.31,0.0,0.99378,1e-05,0.41631]
[1779579429007,62.9,76625.8,0.0,0.99381,1e-05,0.41459]
[1779579434041,62.9,76628.95,0.0,0.99384,1e-05,0.41242]
[1779579439077,62.9,76627.41,0.0,0.99382,1e-05,0.41348]
[1779579443105,62.9,76626.16,0.0,0.99381,1e-05,0.41434]
[1779579448140,62.9,76625.66,0.0,0.9938,1e-05,0.41468]
[1779579453174,62.9,76624.33,0.0,0.99383,1e-05,0.41263]
[1779579461232,62.9,76623.32,0.0,0.99382,1e-05,0.41333]
[1779579463246,62.9,76618.11,0.0,0.99376,1e-05,0.41693]
[1779579466269,62.9,76616.49,0.0,0.99374,1e-05,0.41806]
[1779579472311,62.9,76614.78,0.0,0.99372,1e-05,0.41925]
[1779579477346,62.9,76616.05,0.0,0.99373,1e-05,0.41836]
[1779579482381,62.9,76620.3,0.0,0.99378,1e-05,0.41541]
[1779579487415,62.9,76620.87,0.0,0.99379,1e-05,0.41502]
[1779579492454,62.9,76628.74,0.0,0.99388,1e-05,0.40961]
[1779579493460,62.9,76629.07,0.0,0.99389,1e-05,0.40938]
[1779579500509,62.9,76631.15,0.0,0.99391,1e-05,0.40796]
[1779579504537,62.9,76624.93,0.0,0.99384,1e-05,0.41222]
[1779579505544,62.9,76618.29,0.0,0.99376,1e-05,0.41681]
[1779579506552,62.9,76614.77,0.0,0.99372,1e-05,0.41925]
[1779579511585,62.9,76614.19,0.0,0.99376,1e-05,0.41666]
[1779579516620,62.9,76614.42,0.0,0.99376,1e-05,0.4165]
[1779579520651,62.9,76624.13,0.0,0.99387,1e-05,0.40981]
[1779579521658,62.9,76625.33,0.0,0.99389,1e-05,0.40899]
[1779579526695,62.9,76631.53,0.0,0.99396,1e-05,0.40477]
[1779579527701,62.9,76637.81,0.0,0.99403,1e-05,0.40054]
[1779579528707,62.9,76638.63,0.0,0.99404,1e-05,0.39999]
[1779579533748,62.9,76642.71,0.0,0.99409,1e-05,0.39726]
[1779579538782,62.9,76648.07,0.0,0.99415,1e-05,0.3937]
[1779579542349,62.9,76636.49,0.0,0.99401,1e-05,0.40142]
[1779579544824,62.9,76633.97,0.0,0.99399,1e-05,0.40312]
[1779579549860,62.9,76631.48,0.0,0.99396,1e-05,0.40481]
[1779579554898,62.9,76626.77,0.0,0.9939,1e-05,0.40801]
[1779579559933,62.9,76625.86,0.0,0.99389,1e-05,0.40863]
[1779579564972,62.9,76613.47,0.0,0.99375,1e-05,0.41716]
[1779579567993,62.9,76608.3,0.0,0.99369,1e-05,0.42077]
[1779579572561,62.9,76604.9,0.0,0.99369,1e-05,0.42013]
[1779579576048,62.9,76610.12,0.0,0.99375,1e-05,0.4165]
[1779579578062,62.9,76616.97,0.0,0.99383,1e-05,0.41176]
[1779579582631,62.9,76622.75,0.0,0.9939,1e-05,0.4078]
[1779579588131,62.9,76623.87,0.0,0.99391,1e-05,0.40704]
[1779579593167,62.9,76624.25,0.0,0.99392,1e-05,0.40678]
[1779579598202,62.9,76621.34,0.0,0.99388,1e-05,0.40876]
[1779579602771,62.9,76613.13,0.0,0.99379,1e-05,0.41441]
[1779579606258,62.9,76612.61,0.0,0.99378,1e-05,0.41477]
[1779579609286,62.9,76621.37,0.0,0.99388,1e-05,0.40874]
[1779579610297,62.9,76628.76,0.0,0.99397,1e-05,0.40372]
[1779579611303,62.9,76631.88,0.0,0.994,1e-05,0.40161]
[1779579616334,62.9,76633.12,0.0,0.99402,1e-05,0.40078]
[1779579621370,62.9,76632.36,0.0,0.99401,1e-05,0.40129]
[1779579625398,62.9,76626.7,0.0,0.99394,1e-05,0.40511]
[1779579630434,62.9,76625.07,0.0,0.99393,1e-05,0.40622]
[1779579634462,62.9,76622.6,0.0,0.99394,1e-05,0.40496]
[1779579639499,62.9,76616.61,0.0,0.99387,1e-05,0.40904]
[1779579644534,62.9,76614.16,0.0,0.99384,1e-05,0.41072]
[1779579647555,62.9,76610.5,0.0,0.9938,1e-05,0.41324]
[1779579652591,62.9,76608.58,0.0,0.99378,1e-05,0.41457]
[1779579657625,62.9,76605.88,0.0,0.99374,1e-05,0.41644]
[1779579662663,62.9,76602.46,0.0,0.9937,1e-05,0.41883]
[1779579664679,62.9,76612.01,0.0,0.99382,1e-05,0.4122]
[1779579669710,62.9,76614.55,0.0,0.99385,1e-05,0.41045]
[1779579674745,62.9,76612.96,0.0,0.99383,1e-05,0.41155]
[1779579679781,62.9,76612.94,0.0,0.99383,1e-05,0.41156]
[1779579684816,62.9,76613.07,0.0,0.99383,1e-05,0.41147]
[1779579691865,62.9,76613.57,0.0,0.99388,1e-05,0.40816]
[1779579692872,62.9,76622.44,0.0,0.99398,1e-05,0.40213]
[1779579693879,62.9,76632.12,0.0,0.99409,1e-05,0.39564]
[1779579698913,62.9,76634.5,0.0,0.99412,1e-05,0.39406]
[1779579703948,62.9,76631.39,0.0,0.99408,1e-05,0.39613]
[1779579706970,62.9,76624.43,0.0,0.994,1e-05,0.40079]
[1779579707976,62.9,76619.34,0.0,0.99395,1e-05,0.40423]
[1779579713558,62.9,76619.79,0.0,0.99395,1e-05,0.40393]
[1779579717040,62.9,76625.07,0.0,0.99401,1e-05,0.40036]
[1779579722092,62.9,76629.22,0.0,0.99406,1e-05,0.39758]
[1779579728118,62.9,76632.42,0.0,0.99409,1e-05,0.39544]
[1779579733698,62.9,76632.8,0.0,0.9941,1e-05,0.39519]
[1779579742217,62.9,76633.52,0.0,0.99411,1e-05,0.39471]
[1779579747252,62.9,76635.47,0.0,0.99413,1e-05,0.39341]
[1779579752287,62.9,76629.8,0.0,0.99411,1e-05,0.39429]
[1779579753840,62.9,76623.01,0.0,0.99403,1e-05,0.39882]
[1779579759336,62.9,76618.0,0.0,0.99397,1e-05,0.4022]
[1779579764373,62.9,76618.04,0.0,0.99397,1e-05,0.40217]
[1779579769409,62.9,76613.06,0.0,0.99392,1e-05,0.40555]
[1779579774443,62.9,76612.66,0.0,0.99391,1e-05,0.40582]
[1779579779482,62.9,76611.26,0.0,0.99389,1e-05,0.40678]
[1779579780488,62.9,76601.72,0.0,0.99378,1e-05,0.41334]
[1779579781492,62.9,76594.33,0.0,0.99369,1e-05,0.41848]
[1779579782500,62.9,76593.64,0.0,0.99369,1e-05,0.41896]
[1779579784518,62.9,76621.85,0.0,0.99402,1e-05,0.3996]
[1779579785524,62.9,76637.07,0.0,0.99419,1e-05,0.38948]
[1779579786531,62.9,76637.47,0.0,0.99419,1e-05,0.38922]
[1779579791568,62.9,76636.28,0.0,0.99418,1e-05,0.39]
[1779579794594,62.9,76642.79,0.0,0.99425,1e-05,0.38573]
[1779579795601,62.9,76647.54,0.0,0.9943,1e-05,0.38264]
[1779579797620,62.9,76648.56,0.0,0.99432,1e-05,0.38198]
[1779579803660,62.9,76648.24,0.0,0.99431,1e-05,0.38219]
[1779579808694,62.9,76646.46,0.0,0.99429,1e-05,0.38334]
[1779579812723,62.9,76641.9,0.0,0.99428,1e-05,0.38347]
[1779579817758,62.9,76640.08,0.0,0.99426,1e-05,0.38465]
[1779579822792,62.9,76640.21,0.0,0.99427,1e-05,0.38457]
[1779579828834,62.9,76640.7,0.0,0.99427,1e-05,0.38425]
[1779579833869,62.9,76640.19,0.0,0.99427,1e-05,0.38458]
[1779579839912,62.9,76635.86,0.0,0.99422,1e-05,0.38741]
[1779579844947,62.9,76633.99,0.0,0.9942,1e-05,0.38864]
[1779579849982,62.9,76632.21,0.0,0.99418,1e-05,0.38981]
[1779579851995,62.9,76625.83,0.0,0.9941,1e-05,0.39403]
[1779579857030,62.9,76625.02,0.0,0.9941,1e-05,0.39457]
[1779579863073,62.9,76622.86,0.0,0.99407,1e-05,0.39601]
[1779579870122,62.9,76623.08,0.0,0.99407,1e-05,0.39587]
[1779579873143,62.9,76615.41,0.0,0.99403,1e-05,0.39809]
[1779579874690,62.9,76609.27,0.0,0.99396,1e-05,0.40223]
[1779579880193,62.9,76606.33,0.0,0.99392,1e-05,0.40422]
[1779579883214,62.9,76612.06,0.0,0.99399,1e-05,0.40034]
[1779579889258,62.9,76611.99,0.0,0.99399,1e-05,0.40039]
[1779579894831,62.9,76611.61,0.0,0.99398,1e-05,0.40064]
[1779579901343,62.9,76610.84,0.0,0.99398,1e-05,0.40116]
[1779579906377,62.9,76606.08,0.0,0.99392,1e-05,0.40439]
[1779579911414,62.9,76606.15,0.0,0.99392,1e-05,0.40435]
[1779579916449,62.9,76611.54,0.0,0.99398,1e-05,0.40069]
[1779579919469,62.9,76616.59,0.0,0.99404,1e-05,0.39729]
[1779579925043,62.9,76617.67,0.0,0.99405,1e-05,0.39657]
[1779579930546,62.9,76617.5,0.0,0.99405,1e-05,0.39668]
[1779579935581,62.9,76618.67,0.0,0.99411,1e-05,0.393]
[1779579941623,62.9,76617.31,0.0,0.99409,1e-05,0.3939]
[1779579943639,62.9,76609.44,0.0,0.994,1e-05,0.39917]
[1779579945184,62.9,76607.9,0.0,0.99399,1e-05,0.40021]
[1779579950687,62.9,76609.11,0.0,0.994,1e-05,0.39939]
[1779579955723,62.9,76615.4,0.0,0.99407,1e-05,0.39517]
[1779579956728,62.9,76618.1,0.0,0.9941,1e-05,0.39337]
[1779579960756,62.9,76620.03,0.0,0.99412,1e-05,0.39209]
[1779579965795,62.9,76621.21,0.0,0.99414,1e-05,0.39131]
[1779579971838,62.9,76621.19,0.0,0.99414,1e-05,0.39132]
[1779579974869,62.9,76606.91,0.0,0.99397,1e-05,0.40088]
[1779579975870,62.9,76603.46,0.0,0.99393,1e-05,0.40322]
[1779579976872,62.9,76596.58,0.0,0.99385,1e-05,0.40791]
[1779579977880,62.9,76595.86,0.0,0.99384,1e-05,0.40841]
[1779579982915,62.9,76595.3,0.0,0.99384,1e-05,0.40879]
[1779579987957,62.9,76595.09,0.0,0.99384,1e-05,0.40894]
[1779579990972,62.9,76590.89,0.0,0.99379,1e-05,0.41183]
[1779579992993,62.9,76596.04,0.0,0.99389,1e-05,0.40531]
[1779579994000,62.9,76623.0,0.0,0.9942,1e-05,0.38725]
[1779579995002,62.9,76631.12,0.0,0.99429,1e-05,0.38194]
[1779580000037,62.9,76630.97,0.0,0.99429,1e-05,0.38204]
[1779580005071,62.9,76630.78,0.0,0.99429,1e-05,0.38216]
[1779580010111,62.9,76631.46,0.0,0.99429,1e-05,0.38172]
[1779580015142,62.9,76631.81,0.0,0.9943,1e-05,0.38149]
[1779580019170,62.9,76640.3,0.0,0.99439,1e-05,0.37602]
[1779580024204,62.9,76640.07,0.0,0.99439,1e-05,0.37617]
[1779580029241,62.9,76640.32,0.0,0.99439,1e-05,0.376]
[1779580034276,62.9,76641.68,0.0,0.9944,1e-05,0.37513]
[1779580038305,62.9,76633.34,0.0,0.99431,1e-05,0.3805]
[1779580044349,62.9,76631.24,0.0,0.99429,1e-05,0.38186]
[1779580049384,62.9,76630.95,0.0,0.99429,1e-05,0.38205]
[1779580054420,62.9,76633.27,0.0,0.99435,1e-05,0.37771]
[1779580059454,62.9,76632.53,0.0,0.99435,1e-05,0.37819]
[1779580066030,62.9,76631.71,0.0,0.99434,1e-05,0.37872]
[1779580071539,62.9,76630.04,0.0,0.99432,1e-05,0.3798]
[1779580076574,62.9,76628.37,0.0,0.9943,1e-05,0.38088]
[1779580081610,62.9,76628.12,0.0,0.9943,1e-05,0.38104]
[1779580087652,62.9,76628.19,0.0,0.9943,1e-05,0.381]
[1779580096240,62.9,76628.01,0.0,0.9943,1e-05,0.38111]
[1779580101754,62.9,76628.66,0.0,0.9943,1e-05,0.38069]
[1779580106788,62.9,76629.14,0.0,0.99431,1e-05,0.38038]
[1779580111824,62.9,76628.34,0.0,0.99434,1e-05,0.37806]
[1779580116858,62.9,76626.89,0.0,0.99433,1e-05,0.37899]
[1779580121894,62.9,76627.41,0.0,0.99433,1e-05,0.37866]
[1779580126929,62.9,76627.65,0.0,0.99433,1e-05,0.3785]
[1779580131965,62.9,76631.01,0.0,0.99437,1e-05,0.37634]
[1779580138009,62.9,76632.29,0.0,0.99438,1e-05,0.37552]
[1779580143044,62.9,76631.95,0.0,0.99438,1e-05,0.37573]
[1779580148080,62.9,76635.19,0.0,0.99442,1e-05,0.37366]
[1779580154121,62.9,76635.23,0.0,0.99442,1e-05,0.37363]
[1779580157142,62.9,76630.29,0.0,0.99436,1e-05,0.3768]
[1779580163185,62.9,76632.02,0.0,0.99438,1e-05,0.37569]
[1779580169226,62.9,76629.32,0.0,0.99435,1e-05,0.37743]
[1779580174263,62.9,76630.19,0.0,0.9944,1e-05,0.37404]
[1779580181310,62.9,76630.32,0.0,0.9944,1e-05,0.37396]
[1779580186345,62.9,76626.51,0.0,0.99436,1e-05,0.3764]
[1779580196942,62.9,76625.08,0.0,0.99435,1e-05,0.37732]
[1779580202457,62.9,76626.16,0.0,0.99436,1e-05,0.37663]
[1779580204475,62.9,76620.3,0.0,0.99429,1e-05,0.38041]
[1779580210515,62.9,76621.08,0.0,0.9943,1e-05,0.37991]
[1779580215549,62.9,76624.44,0.0,0.99434,1e-05,0.37774]
[1779580219579,62.9,76613.0,0.0,0.99421,1e-05,0.38518]
[1779580222601,62.9,76605.35,0.0,0.99413,1e-05,0.39022]
[1779580225620,62.9,76598.23,0.0,0.99405,1e-05,0.39497]
[1779580231666,62.9,76596.18,0.0,0.99407,1e-05,0.39341]
[1779580237229,62.9,76595.21,0.0,0.99405,1e-05,0.39406]
[1779580240726,62.9,76613.57,0.0,0.99426,1e-05,0.38193]
[1779580245760,62.9,76619.01,0.0,0.99432,1e-05,0.3784]
[1779580251803,62.9,76616.74,0.0,0.9943,1e-05,0.37987]
[1779580257371,62.9,76613.11,0.0,0.99426,1e-05,0.38223]
[1779580260866,62.9,76604.19,0.0,0.99416,1e-05,0.38809]
[1779580265900,62.9,76610.54,0.0,0.99423,1e-05,0.38391]
[1779580267441,62.9,76614.58,0.0,0.99427,1e-05,0.38127]
[1779580272950,62.9,76612.65,0.0,0.99425,1e-05,0.38253]
[1779580277988,62.9,76614.23,0.0,0.99427,1e-05,0.3815]
[1779580283023,62.9,76612.69,0.0,0.99425,1e-05,0.38251]
[1779580288077,62.9,76614.37,0.0,0.99427,1e-05,0.38141]
[1779580292093,62.9,76620.8,0.0,0.99438,1e-05,0.37441]
[1779580294107,62.9,76625.55,0.0,0.99443,1e-05,0.37137]
[1779580299145,62.9,76626.38,0.0,0.99444,1e-05,0.37084]
[1779580304179,62.9,76633.43,0.0,0.99452,1e-05,0.36638]
[1779580313244,62.9,76633.7,0.0,0.99452,1e-05,0.36621]
[1779580319288,62.9,76636.0,0.0,0.99455,1e-05,0.36476]
[1779580320292,62.9,76644.51,0.0,0.99464,1e-05,0.35946]
[1779580321298,62.9,76652.01,0.0,0.99471,1e-05,0.35484]
[1779580327341,62.9,76653.78,0.0,0.99473,1e-05,0.35375]
[1779580332375,62.9,76654.3,0.0,0.99474,1e-05,0.35343]
[1779580337413,62.9,76654.31,0.0,0.99474,1e-05,0.35343]
[1779580343454,62.9,76657.01,0.0,0.99477,1e-05,0.35178]
[1779580346477,62.9,76648.98,0.0,0.99468,1e-05,0.3567]
[1779580351511,62.9,76649.17,0.0,0.99472,1e-05,0.35385]
[1779580356546,62.9,76648.34,0.0,0.99472,1e-05,0.35436]
[1779580361580,62.9,76650.87,0.0,0.99474,1e-05,0.35281]
[1779580366617,62.9,76644.79,0.0,0.99468,1e-05,0.35654]
[1779580371651,62.9,76643.91,0.0,0.99467,1e-05,0.35708]
[1779580374672,62.9,76648.96,0.0,0.99472,1e-05,0.35398]
[1779580379706,62.9,76653.59,0.0,0.99477,1e-05,0.35116]
[1779580388297,62.9,76655.96,0.0,0.99479,1e-05,0.34972]
[1779580393801,62.9,76655.96,0.0,0.99479,1e-05,0.34972]
[1779580398841,62.9,76654.86,0.0,0.99478,1e-05,0.35039]
[1779580404883,62.9,76654.39,0.0,0.99478,1e-05,0.35067]
[1779580410926,62.9,76654.13,0.0,0.99478,1e-05,0.35083]
[1779580411932,62.9,76650.76,0.0,0.99478,1e-05,0.35017]
[1779580415961,62.9,76645.15,0.0,0.99472,1e-05,0.35359]
[1779580420996,62.9,76644.47,0.0,0.99472,1e-05,0.35401]
[1779580426031,62.9,76644.34,0.0,0.99471,1e-05,0.35409]
[1779580431066,62.9,76641.76,0.0,0.99469,1e-05,0.35567]
[1779580438647,62.9,76641.87,0.0,0.99469,1e-05,0.3556]
[1779580442147,62.9,76635.87,0.0,0.99463,1e-05,0.35931]
[1779580447181,62.9,76633.42,0.0,0.9946,1e-05,0.36083]
[1779580452216,62.9,76631.23,0.0,0.99458,1e-05,0.3622]
[1779580457251,62.9,76630.22,0.0,0.99457,1e-05,0.36283]
[1779580463299,62.9,76629.54,0.0,0.99456,1e-05,0.36326]
[1779580468863,62.9,76627.89,0.0,0.99454,1e-05,0.36429]
[1779580474370,62.9,76626.66,0.0,0.99457,1e-05,0.36228]
[1779580480413,62.9,76626.14,0.0,0.99456,1e-05,0.36261]
[1779580489007,62.9,76625.12,0.0,0.99455,1e-05,0.36325]
[1779580494510,62.9,76625.96,0.0,0.99456,1e-05,0.36272]
[1779580498538,62.9,76631.14,0.0,0.99462,1e-05,0.35949]
[1779580503573,62.9,76635.64,0.0,0.99466,1e-05,0.3567]
[1779580508608,62.9,76635.66,0.0,0.99466,1e-05,0.35669]
[1779580511629,62.9,76642.96,0.0,0.99474,1e-05,0.35221]
[1779580519686,62.9,76642.77,0.0,0.99474,1e-05,0.35232]
[1779580526734,62.9,76643.29,0.0,0.99474,1e-05,0.352]
[1779580531769,62.9,76649.57,0.0,0.99485,1e-05,0.3455]
[1779580539359,62.9,76651.97,0.0,0.99487,1e-05,0.34406]
[1779580544860,62.9,76654.16,0.0,0.99489,1e-05,0.34275]
[1779580550902,62.9,76657.12,0.0,0.99492,1e-05,0.34098]
[1779580555943,62.9,76657.5,0.0,0.99493,1e-05,0.34076]
[1779580560978,62.9,76657.05,0.0,0.99492,1e-05,0.34102]
[1779580566014,62.9,76663.18,0.0,0.99498,1e-05,0.33739]
[1779580567020,62.9,76671.27,0.0,0.99506,1e-05,0.33266]
[1779580569584,62.9,76686.07,0.0,0.99521,1e-05,0.32414]
[1779580572064,62.9,76691.32,0.0,0.99526,1e-05,0.32116]
[1779580576093,62.9,76687.08,0.0,0.99522,1e-05,0.32356]
[1779580581126,62.9,76686.47,0.0,0.99521,1e-05,0.32391]
[1779580586162,62.9,76689.41,0.0,0.99524,1e-05,0.32224]
[1779580591197,62.9,76691.61,0.0,0.99529,1e-05,0.31845]
[1779580596232,62.9,76691.9,0.0,0.9953,1e-05,0.31829]
[1779580601267,62.9,76690.77,0.0,0.99529,1e-05,0.31892]
[1779580606303,62.9,76690.67,0.0,0.99529,1e-05,0.31898]
[1779580611337,62.9,76692.1,0.0,0.9953,1e-05,0.31818]
[1779580620400,62.9,76691.72,0.0,0.9953,1e-05,0.31839]
[1779580623422,62.9,76686.14,0.0,0.99524,1e-05,0.32154]
[1779580625435,62.9,76683.45,0.0,0.99522,1e-05,0.32306]
[1779580629463,62.9,76689.57,0.0,0.99528,1e-05,0.3196]
[1779580633492,62.9,76694.97,0.0,0.99533,1e-05,0.31657]
[1779580638526,62.9,76699.14,0.0,0.99536,1e-05,0.31425]
[1779580643566,62.9,76697.31,0.0,0.99535,1e-05,0.31527]
[1779580648596,62.9,76697.19,0.0,0.99535,1e-05,0.31533]
[1779580651618,62.9,76694.18,0.0,0.99535,1e-05,0.31449]
[1779580656668,62.9,76703.78,0.0,0.99544,1e-05,0.30919]
[1779580657665,62.9,76706.99,0.0,0.99547,1e-05,0.30744]
[1779580660686,62.9,76701.63,0.0,0.99542,1e-05,0.31037]
[1779580662699,62.9,76696.17,0.0,0.99537,1e-05,0.31339]
[1779580664713,62.9,76695.99,0.0,0.99537,1e-05,0.31349]
[1779580666728,62.9,76701.32,0.0,0.99542,1e-05,0.31054]
[1779580671761,62.9,76703.44,0.0,0.99544,1e-05,0.30938]
[1779580676801,62.9,76705.87,0.0,0.99546,1e-05,0.30805]
[1779580681833,62.9,76706.89,0.0,0.99547,1e-05,0.30749]
[1779580685861,62.9,76700.39,0.0,0.99541,1e-05,0.31105]
[1779580686868,62.9,76682.3,0.0,0.99524,1e-05,0.32115]
[1779580687875,62.9,76677.12,0.0,0.99519,1e-05,0.3241]
[1779580692911,62.9,76674.35,0.0,0.99517,1e-05,0.32568]
[1779580698955,62.9,76671.21,0.0,0.99514,1e-05,0.32748]
[1779580703987,62.9,76670.35,0.0,0.99513,1e-05,0.32798]
[1779580709024,62.9,76668.79,0.0,0.99511,1e-05,0.32888]
[1779580715066,62.9,76668.31,0.0,0.99515,1e-05,0.32656]
[1779580720649,62.9,76667.08,0.0,0.99514,1e-05,0.32726]
[1779580726146,62.9,76671.9,0.0,0.99518,1e-05,0.3245]
[1779580732186,62.9,76671.01,0.0,0.99517,1e-05,0.32501]
[1779580737223,62.9,76673.3,0.0,0.9952,1e-05,0.3237]
[1779580742259,62.9,76673.09,0.0,0.99519,1e-05,0.32382]
[1779580747294,62.9,76670.8,0.0,0.99517,1e-05,0.32513]
[1779580752328,62.9,76668.07,0.0,0.99514,1e-05,0.32669]
[1779580757364,62.9,76666.59,0.0,0.99513,1e-05,0.32755]
[1779580762399,62.9,76666.47,0.0,0.99513,1e-05,0.32762]
[1779580767434,62.9,76660.27,0.0,0.99507,1e-05,0.3312]
[1779580776497,62.9,76659.59,0.0,0.9951,1e-05,0.32898]
[1779580781532,62.9,76659.37,0.0,0.9951,1e-05,0.32911]
[1779580786567,62.9,76659.39,0.0,0.9951,1e-05,0.3291]
[1779580793616,62.9,76658.48,0.0,0.99509,1e-05,0.32963]
[1779580798654,62.9,76658.37,0.0,0.99509,1e-05,0.32969]
[1779580800668,62.9,76658.19,0.0,0.99509,1e-05,0.32979]
[1779580803688,62.9,76659.62,0.0,0.9951,1e-05,0.32897]
[1779580808724,62.9,76664.58,0.0,0.99515,1e-05,0.32611]
[1779580813759,62.9,76665.5,0.0,0.99516,1e-05,0.32558]
[1779580817787,62.9,76670.86,0.0,0.99521,1e-05,0.32252]
[1779580822822,62.9,76670.3,0.0,0.9952,1e-05,0.32283]
[1779580824836,62.9,76676.61,0.0,0.99526,1e-05,0.31926]
[1779580825843,62.9,76686.74,0.0,0.99536,1e-05,0.31359]
[1779580826851,62.9,76688.35,0.0,0.99537,1e-05,0.31269]
[1779580831885,62.9,76689.01,0.0,0.99542,1e-05,0.30982]
[1779580837928,62.9,76688.98,0.0,0.99542,1e-05,0.30984]
[1779580842961,62.9,76686.4,0.0,0.99539,1e-05,0.31126]
[1779580848001,62.9,76685.98,0.0,0.99539,1e-05,0.31149]
[1779580853045,62.9,76688.37,0.0,0.99541,1e-05,0.31017]
[1779580858075,62.9,76689.59,0.0,0.99542,1e-05,0.3095]
[1779580859082,62.9,76694.6,0.0,0.99547,1e-05,0.30676]
[1779580864118,62.9,76691.58,0.0,0.99544,1e-05,0.30841]
[1779580869154,62.9,76691.62,0.0,0.99544,1e-05,0.30839]
[1779580874188,62.9,76692.59,0.0,0.99545,1e-05,0.30785]
[1779580879227,62.9,76654.67,0.0,0.99509,1e-05,0.32922]
[1779580880231,62.9,76638.12,0.0,0.99493,1e-05,0.33893]
[1779580881779,62.9,76644.95,0.0,0.99499,1e-05,0.33489]
[1779580884259,62.9,76638.22,0.0,0.99493,1e-05,0.33887]
[1779580886273,62.9,76644.92,0.0,0.99499,1e-05,0.33491]
[1779580887280,62.9,76639.73,0.0,0.99494,1e-05,0.33798]
[1779580891850,62.9,76633.94,0.0,0.99492,1e-05,0.33874]
[1779580897350,62.9,76635.69,0.0,0.99494,1e-05,0.3377]
[1779580902387,62.9,76633.53,0.0,0.99492,1e-05,0.33899]
[1779580907420,62.9,76629.72,0.0,0.99488,1e-05,0.34126]
[1779580909436,62.9,76624.65,0.0,0.99483,1e-05,0.3443]
[1779580913467,62.9,76630.52,0.0,0.99489,1e-05,0.34078]
[1779580918499,62.9,76628.53,0.0,0.99487,1e-05,0.34197]
[1779580923537,62.9,76626.52,0.0,0.99485,1e-05,0.34318]
[1779580928572,62.9,76623.74,0.0,0.99482,1e-05,0.34485]
[1779580933607,62.9,76628.8,0.0,0.99487,1e-05,0.34181]
[1779580938641,62.9,76622.2,0.0,0.9948,1e-05,0.34578]
[1779580940655,62.9,76620.38,0.0,0.99478,1e-05,0.34689]
[1779580945691,62.9,76627.82,0.0,0.99486,1e-05,0.3424]
[1779580946697,62.9,76632.55,0.0,0.99491,1e-05,0.33957]
[1779580948717,62.9,76633.9,0.0,0.99492,1e-05,0.33877]
[1779580950731,62.9,76627.99,0.0,0.99486,1e-05,0.34229]
[1779580951738,62.9,76621.57,0.0,0.99484,1e-05,0.34345]
[1779580952746,62.9,76617.53,0.0,0.9948,1e-05,0.34589]
[1779580954760,62.9,76616.95,0.0,0.99479,1e-05,0.34624]
[1779580959795,62.9,76616.17,0.0,0.99478,1e-05,0.34671]
[1779580964830,62.9,76622.54,0.0,0.99485,1e-05,0.34287]
[1779580966846,62.9,76623.24,0.0,0.99485,1e-05,0.34244]
[1779580971880,62.9,76621.04,0.0,0.99483,1e-05,0.34377]
[1779580973894,62.9,76626.11,0.0,0.99488,1e-05,0.34072]
[1779580976913,62.9,76620.99,0.0,0.99483,1e-05,0.3438]
[1779580981949,62.9,76620.42,0.0,0.99483,1e-05,0.34414]
[1779580982956,62.9,76626.34,0.0,0.99489,1e-05,0.34059]
[1779580983966,62.9,76626.6,0.0,0.99489,1e-05,0.34043]
[1779580987991,62.9,76616.28,0.0,0.99478,1e-05,0.34665]
[1779580993028,62.9,76614.91,0.0,0.99477,1e-05,0.34748]
[1779580998063,62.9,76604.11,0.0,0.99466,1e-05,0.3541]
[1779581003097,62.9,76603.19,0.0,0.99465,1e-05,0.35467]
[1779581008131,62.9,76603.07,0.0,0.99464,1e-05,0.35474]
[1779581010146,62.9,76608.18,0.0,0.9947,1e-05,0.35159]
[1779581015180,62.9,76608.81,0.0,0.99474,1e-05,0.34846]
[1779581018203,62.9,76614.87,0.0,0.99481,1e-05,0.34478]
[1779581020216,62.9,76621.49,0.0,0.99488,1e-05,0.34079]
[1779581025252,62.9,76624.06,0.0,0.9949,1e-05,0.33926]
[1779581030287,62.9,76626.2,0.0,0.99492,1e-05,0.33798]
[1779581035330,62.9,76625.72,0.0,0.99492,1e-05,0.33827]
[1779581039358,62.9,76630.76,0.0,0.99497,1e-05,0.33528]
[1779581044393,62.9,76631.25,0.0,0.99497,1e-05,0.33499]
[1779581049428,62.9,76629.19,0.0,0.99495,1e-05,0.33621]
[1779581054465,62.9,76630.56,0.0,0.99497,1e-05,0.3354]
[1779581059499,62.9,76633.7,0.0,0.995,1e-05,0.33355]
[1779581064533,62.9,76631.33,0.0,0.99498,1e-05,0.33494]
[1779581069568,62.9,76626.4,0.0,0.99493,1e-05,0.33786]
[1779581074602,62.9,76624.58,0.0,0.99495,1e-05,0.33626]
[1779581079637,62.9,76618.68,0.0,0.99489,1e-05,0.33977]
[1779581086691,62.9,76620.34,0.0,0.9949,1e-05,0.33878]
[1779581091726,62.9,76620.64,0.0,0.99491,1e-05,0.3386]
[1779581096761,62.9,76616.71,0.0,0.99487,1e-05,0.34095]
[1779581099784,62.9,76604.43,0.0,0.99474,1e-05,0.34838]
[1779581103350,62.9,76614.41,0.0,0.99484,1e-05,0.34233]
[1779581104828,62.9,76615.51,0.0,0.99485,1e-05,0.34167]
[1779581107842,62.9,76609.47,0.0,0.99479,1e-05,0.34532]
[1779581109855,62.9,76605.62,0.0,0.99475,1e-05,0.34766]
[1779581114891,62.9,76605.95,0.0,0.99476,1e-05,0.34746]
[1779581120932,62.9,76604.67,0.0,0.99474,1e-05,0.34824]
[1779581125973,62.9,76600.46,0.0,0.9947,1e-05,0.35082]
[1779581131006,62.9,76600.0,0.0,0.99473,1e-05,0.34834]
[1779581136044,62.9,76597.15,0.0,0.9947,1e-05,0.35009]
[1779581141092,62.9,76592.77,0.0,0.99466,1e-05,0.35278]
[1779581143105,62.9,76588.72,0.0,0.99461,1e-05,0.35529]
[1779581148140,62.9,76585.14,0.0,0.99458,1e-05,0.35752]
[1779581154183,62.9,76584.5,0.0,0.99457,1e-05,0.35792]
[1779581159216,62.9,76585.08,0.0,0.99458,1e-05,0.35756]
[1779581164253,62.9,76576.28,0.0,0.99448,1e-05,0.3631]
[1779581169289,62.9,76572.43,0.0,0.99444,1e-05,0.36554]
[1779581175335,62.9,76569.64,0.0,0.99441,1e-05,0.36732]
[1779581180365,62.9,76566.66,0.0,0.99437,1e-05,0.36923]
[1779581185400,62.9,76567.55,0.0,0.99438,1e-05,0.36866]
[1779581190433,62.9,76570.9,0.0,0.99442,1e-05,0.36652]
[1779581195470,62.9,76570.74,0.0,0.99446,1e-05,0.36377]
[1779581201512,62.9,76570.55,0.0,0.99446,1e-05,0.36389]
[1779581204080,62.9,76562.81,0.0,0.99437,1e-05,0.36883]
[1779581209567,62.9,76561.97,0.0,0.99436,1e-05,0.36937]
[1779581215609,62.9,76563.07,0.0,0.99438,1e-05,0.36866]
[1779581221652,62.9,76562.18,0.0,0.99437,1e-05,0.36924]
[1779581226696,62.9,76563.58,0.0,0.99438,1e-05,0.36834]
[1779581231734,62.9,76577.06,0.0,0.99453,1e-05,0.35977]
[1779581232742,62.9,76582.43,0.0,0.99459,1e-05,0.35641]
[1779581234296,62.9,76585.0,0.0,0.99462,1e-05,0.35481]
[1779581239790,62.9,76586.96,0.0,0.99464,1e-05,0.35359]
[1779581244366,62.9,76598.82,0.0,0.99476,1e-05,0.34631]
[1779581245831,62.9,76600.51,0.0,0.99478,1e-05,0.34528]
[1779581250867,62.9,76602.41,0.0,0.9948,1e-05,0.34413]
[1779581255901,62.9,76604.36,0.0,0.99486,1e-05,0.34023]
[1779581260942,62.9,76603.69,0.0,0.99485,1e-05,0.34063]
[1779581265972,62.9,76603.12,0.0,0.99485,1e-05,0.34097]
[1779581271006,62.9,76600.83,0.0,0.99482,1e-05,0.34235]
[1779581276043,62.9,76601.4,0.0,0.99483,1e-05,0.34201]
[1779581281084,62.9,76601.73,0.0,0.99483,1e-05,0.34181]
[1779581282089,62.9,76592.08,0.0,0.99473,1e-05,0.34767]
[1779581287124,62.9,76588.48,0.0,0.99469,1e-05,0.34987]
[1779581292159,62.9,76588.02,0.0,0.99469,1e-05,0.35016]
[1779581297194,62.9,76585.58,0.0,0.99466,1e-05,0.35166]
[1779581302231,62.9,76584.15,0.0,0.99465,1e-05,0.35254]
[1779581307270,62.9,76584.36,0.0,0.99465,1e-05,0.35241]
[1779581312301,62.9,76584.38,0.0,0.99469,1e-05,0.34962]
[1779581314316,62.9,76589.77,0.0,0.99475,1e-05,0.34632]
[1779581315323,62.9,76590.42,0.0,0.99476,1e-05,0.34592]
[1779581316329,62.9,76599.43,0.0,0.99485,1e-05,0.34047]
[1779581317337,62.9,76601.12,0.0,0.99487,1e-05,0.33946]
[1779581322372,62.9,76601.84,0.0,0.99487,1e-05,0.33902]
[1779581325394,62.9,76596.57,0.0,0.99482,1e-05,0.34219]
[1779581330427,62.9,76597.22,0.0,0.99483,1e-05,0.3418]
[1779581335464,62.9,76592.63,0.0,0.99478,1e-05,0.34458]
[1779581340498,62.9,76592.25,0.0,0.99477,1e-05,0.34481]
[1779581345533,62.9,76589.4,0.0,0.99474,1e-05,0.34655]
[1779581350568,62.9,76590.06,0.0,0.99475,1e-05,0.34614]
[1779581356611,62.9,76588.29,0.0,0.99473,1e-05,0.34722]
[1779581361645,62.9,76585.16,0.0,0.9947,1e-05,0.34914]
[1779581363658,62.9,76578.84,0.0,0.99463,1e-05,0.35304]
[1779581368693,62.9,76577.77,0.0,0.99462,1e-05,0.35371]
[1779581373731,62.9,76576.89,0.0,0.99465,1e-05,0.35145]
[1779581380779,62.9,76574.78,0.0,0.99463,1e-05,0.35276]
[1779581386821,62.9,76575.38,0.0,0.99464,1e-05,0.35239]
[1779581391859,62.9,76572.06,0.0,0.9946,1e-05,0.35445]
[1779581396894,62.9,76571.59,0.0,0.9946,1e-05,0.35474]
[1779581401930,62.9,76569.97,0.0,0.99458,1e-05,0.35576]
[1779581403949,62.9,76567.0,0.0,0.99455,1e-05,0.35761]
[1779581408981,62.9,76570.12,0.0,0.99458,1e-05,0.35566]
[1779581413011,62.9,76577.67,0.0,0.99466,1e-05,0.35097]
[1779581418056,62.9,76580.31,0.0,0.99469,1e-05,0.34935]
[1779581423086,62.9,76573.71,0.0,0.99462,1e-05,0.35343]
[1779581428121,62.9,76573.54,0.0,0.99462,1e-05,0.35353]
[1779581433157,62.9,76573.59,0.0,0.99466,1e-05,0.3507]
[1779581440203,62.9,76574.38,0.0,0.99467,1e-05,0.35021]
[1779581445771,62.9,76574.95,0.0,0.99467,1e-05,0.34986]
[1779581452288,62.9,76575.15,0.0,0.99468,1e-05,0.34974]
[1779581457323,62.9,76575.59,0.0,0.99468,1e-05,0.34947]
[1779581464374,62.9,76575.44,0.0,0.99468,1e-05,0.34956]
[1779581466389,62.9,76567.73,0.0,0.9946,1e-05,0.35434]
[1779581467396,62.9,76565.8,0.0,0.99458,1e-05,0.35554]
[1779581472430,62.9,76569.14,0.0,0.99461,1e-05,0.35346]
[1779581473439,62.9,76569.61,0.0,0.99462,1e-05,0.35317]
[1779581479479,62.9,76569.93,0.0,0.99462,1e-05,0.35297]
[1779581484514,62.9,76574.57,0.0,0.99467,1e-05,0.3501]
[1779581489549,62.9,76579.51,0.0,0.99472,1e-05,0.34706]
[1779581491563,62.9,76584.65,0.0,0.99482,1e-05,0.34118]
[1779581493577,62.9,76587.08,0.0,0.99484,1e-05,0.33971]
[1779581498612,62.9,76587.48,0.0,0.99485,1e-05,0.33947]
[1779581503647,62.9,76587.9,0.0,0.99485,1e-05,0.33922]
[1779581508686,62.9,76589.53,0.0,0.99487,1e-05,0.33824]
[1779581516267,62.9,76589.6,0.0,0.99487,1e-05,0.3382]
[1779581522783,62.9,76589.27,0.0,0.99486,1e-05,0.3384]
[1779581527820,62.9,76584.79,0.0,0.99482,1e-05,0.34109]
[1779581535874,62.9,76583.59,0.0,0.99481,1e-05,0.34182]
[1779581541921,62.9,76581.47,0.0,0.99478,1e-05,0.3431]
[1779581544941,62.9,76575.76,0.0,0.99472,1e-05,0.34658]
[1779581549977,62.9,76573.85,0.0,0.9947,1e-05,0.34775]
[1779581555012,62.9,76573.68,0.0,0.99474,1e-05,0.34508]
[1779581560049,62.9,76570.03,0.0,0.9947,1e-05,0.34732]
[1779581565082,62.9,76569.55,0.0,0.9947,1e-05,0.34761]
[1779581571123,62.9,76572.35,0.0,0.99473,1e-05,0.3459]
[1779581576689,62.9,76576.34,0.0,0.99477,1e-05,0.34346]
[1779581582201,62.9,76583.85,0.0,0.99485,1e-05,0.33892]
[1779581583208,62.9,76587.77,0.0,0.99489,1e-05,0.33657]
[1779581588242,62.9,76586.86,0.0,0.99488,1e-05,0.33712]
[1779581593279,62.9,76587.31,0.0,0.99489,1e-05,0.33685]
[1779581598316,62.9,76586.79,0.0,0.99488,1e-05,0.33716]
[1779581600327,62.9,76595.12,0.0,0.99496,1e-05,0.33221]
[1779581606899,62.9,76594.69,0.0,0.99496,1e-05,0.33246]
[1779581614425,62.9,76595.37,0.0,0.99501,1e-05,0.32937]
[1779581621473,62.9,76596.53,0.0,0.99502,1e-05,0.32869]
[1779581626511,62.9,76596.94,0.0,0.99502,1e-05,0.32845]
[1779581631545,62.9,76596.0,0.0,0.99501,1e-05,0.329]
[1779581636577,62.9,76595.62,0.0,0.99501,1e-05,0.32922]
[1779581641613,62.9,76596.09,0.0,0.99501,1e-05,0.32895]
[1779581646650,62.9,76596.17,0.0,0.99502,1e-05,0.3289]
[1779581651685,62.9,76596.04,0.0,0.99501,1e-05,0.32898]
[1779581656719,62.9,76599.34,0.0,0.99505,1e-05,0.32705]
[1779581661754,62.9,76600.86,0.0,0.99506,1e-05,0.32616]
[1779581666790,62.9,76598.77,0.0,0.99504,1e-05,0.32738]
[1779581671825,62.9,76598.18,0.0,0.99507,1e-05,0.32506]
[1779581676861,62.9,76597.67,0.0,0.99507,1e-05,0.32535]
[1779581678874,62.9,76590.92,0.0,0.995,1e-05,0.3293]
[1779581687459,62.9,76591.01,0.0,0.995,1e-05,0.32925]
[1779581692973,62.9,76591.72,0.0,0.99501,1e-05,0.32883]
[1779581698007,62.9,76592.62,0.0,0.99502,1e-05,0.3283]
[1779581703049,62.9,76593.55,0.0,0.99503,1e-05,0.32776]
[1779581708087,62.9,76594.74,0.0,0.99504,1e-05,0.32706]
[1779581714130,62.9,76593.8,0.0,0.99503,1e-05,0.32761]
[1779581715138,62.9,76598.92,0.0,0.99508,1e-05,0.32463]
[1779581717674,62.9,76606.07,0.0,0.99515,1e-05,0.3205]
[1779581723195,62.9,76606.27,0.0,0.99515,1e-05,0.32038]
[1779581728231,62.9,76605.83,0.0,0.99515,1e-05,0.32064]
[1779581733270,62.9,76605.9,0.0,0.99519,1e-05,0.31797]
[1779581734274,62.9,76611.21,0.0,0.99524,1e-05,0.31495]
[1779581735279,62.9,76629.12,0.0,0.99541,1e-05,0.30495]
[1779581736287,62.9,76635.34,0.0,0.99547,1e-05,0.30154]
[1779581741323,62.9,76631.34,0.0,0.99543,1e-05,0.30373]
[1779581746360,62.9,76631.32,0.0,0.99543,1e-05,0.30374]
[1779581747886,62.9,76635.35,0.0,0.99547,1e-05,0.30153]
[1779581752399,62.9,76641.48,0.0,0.99553,1e-05,0.2982]
[1779581755421,62.9,76632.45,0.0,0.99544,1e-05,0.30312]
[1779581756429,62.9,76633.46,0.0,0.99545,1e-05,0.30256]
[1779581761463,62.9,76633.47,0.0,0.99545,1e-05,0.30256]
[1779581766499,62.9,76627.88,0.0,0.9954,1e-05,0.30563]
[1779581770528,62.9,76620.37,0.0,0.99533,1e-05,0.3098]
[1779581776568,62.9,76615.17,0.0,0.99528,1e-05,0.31271]
[1779581781603,62.9,76613.69,0.0,0.99527,1e-05,0.31355]
[1779581785631,62.9,76608.44,0.0,0.99521,1e-05,0.31652]
[1779581790676,62.9,76606.39,0.0,0.99519,1e-05,0.31769]
[1779581791685,62.9,76604.12,0.0,0.99521,1e-05,0.31636]
[1779581796713,62.9,76604.32,0.0,0.99521,1e-05,0.31625]
[1779581801745,62.9,76605.44,0.0,0.99522,1e-05,0.31561]
[1779581806780,62.9,76600.51,0.0,0.99518,1e-05,0.31842]
[1779581808793,62.9,76598.1,0.0,0.99515,1e-05,0.3198]
[1779581813828,62.9,76598.81,0.0,0.99516,1e-05,0.3194]
[1779581818863,62.9,76598.18,0.0,0.99515,1e-05,0.31976]
[1779581823898,62.9,76593.82,0.0,0.99511,1e-05,0.32227]
[1779581828933,62.9,76593.85,0.0,0.99511,1e-05,0.32225]
[1779581837997,62.9,76593.79,0.0,0.99511,1e-05,0.32229]
[1779581843034,62.9,76592.58,0.0,0.9951,1e-05,0.32299]
[1779581848069,62.9,76592.7,0.0,0.9951,1e-05,0.32292]
[1779581854112,62.9,76592.1,0.0,0.99513,1e-05,0.32061]
[1779581865192,62.9,76591.1,0.0,0.99512,1e-05,0.32119]
[1779581867206,62.9,76597.35,0.0,0.99518,1e-05,0.3176]
[1779581868213,62.9,76612.03,0.0,0.99533,1e-05,0.3093]
[1779581869219,62.9,76619.22,0.0,0.99539,1e-05,0.30531]
[1779581870227,62.9,76616.63,0.0,0.99537,1e-05,0.30674]
[1779581875262,62.9,76614.93,0.0,0.99535,1e-05,0.30769]
[1779581882312,62.9,76614.71,0.0,0.99535,1e-05,0.30781]
[1779581883318,62.9,76609.36,0.0,0.9953,1e-05,0.3108]
[1779581887347,62.9,76608.35,0.0,0.99529,1e-05,0.31136]
[1779581892382,62.9,76609.93,0.0,0.99531,1e-05,0.31048]
[1779581898956,62.9,76610.35,0.0,0.99531,1e-05,0.31024]
[1779581904466,62.9,76607.79,0.0,0.99528,1e-05,0.31168]
[1779581909502,62.9,76605.75,0.0,0.99527,1e-05,0.31283]
[1779581911515,62.9,76603.17,0.0,0.99528,1e-05,0.31168]
[1779581916553,62.9,76601.58,0.0,0.99526,1e-05,0.31258]
[1779581922592,62.9,76601.49,0.0,0.99526,1e-05,0.31263]
[1779581927627,62.9,76601.62,0.0,0.99526,1e-05,0.31256]
[1779581932662,62.9,76602.26,0.0,0.99527,1e-05,0.31219]
[1779581937697,62.9,76601.07,0.0,0.99526,1e-05,0.31287]
[1779581942732,62.9,76599.31,0.0,0.99524,1e-05,0.31386]
[1779581947767,62.9,76601.22,0.0,0.99526,1e-05,0.31278]
[1779581954816,62.9,76601.25,0.0,0.99526,1e-05,0.31276]
[1779581964887,62.9,76600.85,0.0,0.99526,1e-05,0.31299]
[1779581969921,62.9,76603.98,0.0,0.99529,1e-05,0.31123]
[1779581972941,62.9,76605.71,0.0,0.99534,1e-05,0.30767]
[1779581977978,62.9,76604.19,0.0,0.99533,1e-05,0.30852]
[1779581983014,62.9,76601.92,0.0,0.99531,1e-05,0.30979]
[1779581989055,62.9,76599.84,0.0,0.99529,1e-05,0.31096]
[1779581994090,62.9,76599.29,0.0,0.99528,1e-05,0.31127]
[1779581999124,62.9,76597.37,0.0,0.99526,1e-05,0.31235]
[1779582004162,62.9,76598.98,0.0,0.99528,1e-05,0.31144]
[1779582006176,62.9,76608.53,0.0,0.99537,1e-05,0.3061]
[1779582008189,62.9,76609.08,0.0,0.99537,1e-05,0.3058]
[1779582012216,62.9,76616.17,0.0,0.99544,1e-05,0.30189]
[1779582013223,62.9,76628.26,0.0,0.99555,1e-05,0.29532]
[1779582016245,62.9,76630.85,0.0,0.99558,1e-05,0.29393]
[1779582022287,62.9,76635.1,0.0,0.99561,1e-05,0.29166]
[1779582028328,62.9,76635.52,0.0,0.99562,1e-05,0.29144]
[1779582035378,62.9,76633.0,0.0,0.99563,1e-05,0.2903]
[1779582039406,62.9,76622.59,0.0,0.99554,1e-05,0.29587]
[1779582039941,62.9,76621.42,0.0,0.99553,1e-05,0.2965]
[1779582045450,62.9,76619.0,0.0,0.9955,1e-05,0.29781]
[1779582050483,62.9,76616.9,0.0,0.99548,1e-05,0.29895]
[1779582056526,62.9,76615.64,0.0,0.99547,1e-05,0.29964]
[1779582061561,62.9,76610.42,0.0,0.99542,1e-05,0.3025]
[1779582066598,62.9,76604.11,0.0,0.99536,1e-05,0.30598]
[1779582067614,62.9,76591.17,0.0,0.99524,1e-05,0.31324]
[1779582068615,62.9,76584.12,0.0,0.99517,1e-05,0.31725]
[1779582070154,62.9,76581.85,0.0,0.99515,1e-05,0.31856]
[1779582076668,62.9,76576.64,0.0,0.9951,1e-05,0.32156]
[1779582083715,62.9,76573.99,0.0,0.99507,1e-05,0.3231]
[1779582088767,62.9,76576.74,0.0,0.9951,1e-05,0.3215]
[1779582090294,62.9,76549.95,0.0,0.99482,1e-05,0.33734]
[1779582091780,62.9,76547.91,0.0,0.99484,1e-05,0.33581]
[1779582096815,62.9,76551.12,0.0,0.99488,1e-05,0.33388]
[1779582102857,62.9,76553.3,0.0,0.9949,1e-05,0.33258]
[1779582108898,62.9,76555.37,0.0,0.99492,1e-05,0.33135]
[1779582113936,62.9,76557.58,0.0,0.99494,1e-05,0.33003]
[1779582120504,62.9,76560.11,0.0,0.99497,1e-05,0.32854]
[1779582129040,62.9,76561.55,0.0,0.99498,1e-05,0.32769]
[1779582136090,62.9,76563.8,0.0,0.99501,1e-05,0.32636]
[1779582145156,62.9,76564.46,0.0,0.99501,1e-05,0.32598]
[1779582150188,62.9,76564.78,0.0,0.99502,1e-05,0.32579]
[1779582153216,62.9,76559.63,0.0,0.99501,1e-05,0.32611]
[1779582154223,62.9,76557.72,0.0,0.99499,1e-05,0.32723]
[1779582155231,62.9,76552.17,0.0,0.99493,1e-05,0.33051]
[1779582156235,62.9,76551.47,0.0,0.99492,1e-05,0.33093]
[1779582161269,62.9,76551.87,0.0,0.99493,1e-05,0.33069]
[1779582166303,62.9,76549.36,0.0,0.9949,1e-05,0.33219]
[1779582171348,62.9,76549.84,0.0,0.99491,1e-05,0.3319]
[1779582176373,62.9,76553.58,0.0,0.99494,1e-05,0.32968]
[1779582182416,62.9,76553.27,0.0,0.99494,1e-05,0.32986]
[1779582186445,62.9,76560.84,0.0,0.99502,1e-05,0.3254]
[1779582187452,62.9,76560.76,0.0,0.99502,1e-05,0.32544]
[1779582193497,62.9,76559.28,0.0,0.995,1e-05,0.32631]
[1779582198529,62.9,76558.84,0.0,0.995,1e-05,0.32657]
[1779582206584,62.9,76558.13,0.0,0.99499,1e-05,0.32699]
[1779582211622,62.9,76558.01,0.0,0.99503,1e-05,0.32435]
[1779582217662,62.9,76557.96,0.0,0.99503,1e-05,0.32438]
[1779582222704,62.9,76558.0,0.0,0.99503,1e-05,0.32436]
[1779582228745,62.9,76557.63,0.0,0.99503,1e-05,0.32457]
[1779582233780,62.9,76556.63,0.0,0.99502,1e-05,0.32516]
[1779582239823,62.9,76556.55,0.0,0.99501,1e-05,0.32521]
[1779582244857,62.9,76553.84,0.0,0.99499,1e-05,0.3268]
[1779582249892,62.9,76556.16,0.0,0.99501,1e-05,0.32544]
[1779582254927,62.9,76550.6,0.0,0.99495,1e-05,0.32871]
[1779582259961,62.9,76548.33,0.0,0.99493,1e-05,0.33006]
[1779582264997,62.9,76545.69,0.0,0.9949,1e-05,0.33163]
[1779582270037,62.9,76544.45,0.0,0.99489,1e-05,0.33237]
[1779582275073,62.9,76543.14,0.0,0.99492,1e-05,0.3304]
[1779582280110,62.9,76542.18,0.0,0.99491,1e-05,0.33098]
[1779582287160,62.9,76541.39,0.0,0.9949,1e-05,0.33145]
[1779582290189,62.9,76535.49,0.0,0.99484,1e-05,0.33498]
[1779582295225,62.9,76537.27,0.0,0.99486,1e-05,0.33391]
[1779582297242,62.9,76529.3,0.0,0.99477,1e-05,0.33873]
[1779582302274,62.9,76541.89,0.0,0.9949,1e-05,0.33115]
[1779582303280,62.9,76547.21,0.0,0.99496,1e-05,0.32799]
[1779582308316,62.9,76545.71,0.0,0.99494,1e-05,0.32888]
[1779582313350,62.9,76543.69,0.0,0.99492,1e-05,0.33008]
[1779582318389,62.9,76539.35,0.0,0.99488,1e-05,0.33267]
[1779582323424,62.9,76537.17,0.0,0.99486,1e-05,0.33397]
[1779582328459,62.9,76538.41,0.0,0.99487,1e-05,0.33323]
[1779582334504,62.9,76538.5,0.0,0.99491,1e-05,0.33042]
[1779582339537,62.9,76538.37,0.0,0.99491,1e-05,0.3305]
[1779582345581,62.9,76538.63,0.0,0.99491,1e-05,0.33034]
[1779582352126,62.9,76538.61,0.0,0.99491,1e-05,0.33035]
[1779582358674,62.9,76539.5,0.0,0.99492,1e-05,0.32983]
[1779582362706,62.9,76552.46,0.0,0.99505,1e-05,0.32219]
[1779582363710,62.9,76556.56,0.0,0.9951,1e-05,0.31981]
[1779582368744,62.9,76556.69,0.0,0.9951,1e-05,0.31973]
[1779582373779,62.9,76556.34,0.0,0.99509,1e-05,0.31994]
[1779582378814,62.9,76555.59,0.0,0.99509,1e-05,0.32037]
[1779582385866,62.9,76555.99,0.0,0.99509,1e-05,0.32014]
[1779582390902,62.9,76557.75,0.0,0.99511,1e-05,0.31912]
[1779582395937,62.9,76561.08,0.0,0.99518,1e-05,0.31454]
[1779582402479,62.9,76562.09,0.0,0.99519,1e-05,0.31396]
[1779582411041,62.9,76563.09,0.0,0.9952,1e-05,0.31339]
[1779582416076,62.9,76564.33,0.0,0.99521,1e-05,0.31268]
[1779582421111,62.9,76568.51,0.0,0.99525,1e-05,0.31031]
[1779582422620,62.9,76582.39,0.0,0.99539,1e-05,0.30255]
[1779582424132,62.9,76583.49,0.0,0.9954,1e-05,0.30194]
[1779582429169,62.9,76589.15,0.0,0.99545,1e-05,0.29883]
[1779582434204,62.9,76592.32,0.0,0.99548,1e-05,0.2971]
[1779582442760,62.9,76591.76,0.0,0.99548,1e-05,0.29741]
[1779582452830,62.9,76592.64,0.0,0.99552,1e-05,0.29439]
[1779582458373,62.9,76586.59,0.0,0.99547,1e-05,0.29768]
[1779582459379,62.9,76577.7,0.0,0.99538,1e-05,0.30256]
[1779582460386,62.9,76577.08,0.0,0.99538,1e-05,0.30291]
[1779582465421,62.9,76579.44,0.0,0.9954,1e-05,0.3016]
[1779582470456,62.9,76579.62,0.0,0.9954,1e-05,0.3015]
[1779582478512,62.9,76579.12,0.0,0.99539,1e-05,0.30178]
[1779582483546,62.9,76572.1,0.0,0.99533,1e-05,0.30568]
[1779582484553,62.9,76570.23,0.0,0.99531,1e-05,0.30672]
[1779582489590,62.9,76571.4,0.0,0.99532,1e-05,0.30607]
[1779582494623,62.9,76571.37,0.0,0.99532,1e-05,0.30609]
[1779582501673,62.9,76571.31,0.0,0.99532,1e-05,0.30612]
[1779582506707,62.9,76571.78,0.0,0.99532,1e-05,0.30586]
[1779582508721,62.9,76579.3,0.0,0.9954,1e-05,0.30168]
[1779582513757,62.9,76579.59,0.0,0.99544,1e-05,0.29894]
[1779582519798,62.9,76578.14,0.0,0.99542,1e-05,0.29974]
[1779582524834,62.9,76578.68,0.0,0.99543,1e-05,0.29944]
[1779582530876,62.9,76577.06,0.0,0.99541,1e-05,0.30034]
[1779582536918,62.9,76577.54,0.0,0.99542,1e-05,0.30007]
[1779582543477,62.9,76578.27,0.0,0.99542,1e-05,0.29967]
[1779582546995,62.9,76586.46,0.0,0.9955,1e-05,0.2952]
[1779582552024,62.9,76584.32,0.0,0.99548,1e-05,0.29636]
[1779582553549,62.9,76581.77,0.0,0.99546,1e-05,0.29775]
[1779582559075,62.9,76582.03,0.0,0.99546,1e-05,0.29761]
[1779582564108,62.9,76583.38,0.0,0.99547,1e-05,0.29687]
[1779582569142,62.9,76587.23,0.0,0.99551,1e-05,0.29478]
[1779582573689,62.9,76592.67,0.0,0.9956,1e-05,0.28933]
[1779582581232,62.9,76594.76,0.0,0.99562,1e-05,0.28821]
[1779582588283,62.9,76595.73,0.0,0.99562,1e-05,0.2877]
[1779582593829,62.9,76595.54,0.0,0.99562,1e-05,0.2878]
[1779582600368,62.9,76595.81,0.0,0.99563,1e-05,0.28765]
[1779582605403,62.9,76593.69,0.0,0.99561,1e-05,0.28878]
[1779582610439,62.9,76593.84,0.0,0.99561,1e-05,0.2887]
[1779582618496,62.9,76596.21,0.0,0.99563,1e-05,0.28744]
[1779582624536,62.9,76597.69,0.0,0.99564,1e-05,0.28666]
[1779582628570,62.9,76606.46,0.0,0.99572,1e-05,0.28204]
[1779582629577,62.9,76606.74,0.0,0.99572,1e-05,0.2819]
[1779582634613,62.9,76608.28,0.0,0.99577,1e-05,0.27864]
[1779582644182,62.9,76607.76,0.0,0.99577,1e-05,0.27891]
[1779582654754,62.9,76608.38,0.0,0.99577,1e-05,0.27859]
[1779582659790,62.9,76610.6,0.0,0.99579,1e-05,0.27744]
[1779582662818,62.9,76620.85,0.0,0.99588,1e-05,0.2722]
[1779582663826,62.9,76622.49,0.0,0.9959,1e-05,0.27137]
[1779582668860,62.9,76623.73,0.0,0.99591,1e-05,0.27075]
[1779582671885,62.9,76645.91,0.0,0.99609,1e-05,0.25975]
[1779582672890,62.9,76657.17,0.0,0.99619,1e-05,0.25432]
[1779582673898,62.9,76658.63,0.0,0.9962,1e-05,0.25362]
[1779582678932,62.9,76660.71,0.0,0.99621,1e-05,0.25263]
[1779582680949,62.9,76664.52,0.0,0.99625,1e-05,0.25082]
[1779582682963,62.9,76657.12,0.0,0.99619,1e-05,0.25434]
[1779582684977,62.9,76653.47,0.0,0.99616,1e-05,0.25609]
[1779582690011,62.9,76653.68,0.0,0.99616,1e-05,0.25599]
[1779582692031,62.9,76661.42,0.0,0.99625,1e-05,0.25003]
[1779582693037,62.9,76671.09,0.0,0.99633,1e-05,0.2455]
[1779582694045,62.9,76674.16,0.0,0.99635,1e-05,0.24408]
[1779582697066,62.9,76678.04,0.0,0.99638,1e-05,0.24229]
[1779582700087,62.9,76684.32,0.0,0.99643,1e-05,0.23942]
[1779582701093,62.9,76686.8,0.0,0.99645,1e-05,0.2383]
[1779582706128,62.9,76687.99,0.0,0.99646,1e-05,0.23776]
[1779582711165,62.9,76692.99,0.0,0.9965,1e-05,0.23551]
[1779582716201,62.9,76690.63,0.0,0.99648,1e-05,0.23657]
[1779582721235,62.9,76694.54,0.0,0.99651,1e-05,0.23482]
[1779582726270,62.9,76693.27,0.0,0.9965,1e-05,0.23539]
[1779582731310,62.9,76692.59,0.0,0.99649,1e-05,0.23569]
[1779582737345,62.9,76692.65,0.0,0.99649,1e-05,0.23567]
[1779582744895,62.9,76691.7,0.0,0.99649,1e-05,0.23609]
[1779582748423,62.9,76684.75,0.0,0.99643,1e-05,0.23923]
[1779582749432,62.9,76661.42,0.0,0.99625,1e-05,0.25003]
[1779582750438,62.9,76653.33,0.0,0.99619,1e-05,0.25387]
[1779582751446,62.9,76653.55,0.0,0.99622,1e-05,0.25148]
[1779582757487,62.9,76654.41,0.0,0.99623,1e-05,0.25107]
[1779582760508,62.9,76645.59,0.0,0.99616,1e-05,0.25528]
[1779582761515,62.9,76641.95,0.0,0.99613,1e-05,0.25704]
[1779582766549,62.9,76643.17,0.0,0.99614,1e-05,0.25645]
[1779582775112,62.9,76638.75,0.0,0.9961,1e-05,0.25859]
[1779582781655,62.9,76639.31,0.0,0.99611,1e-05,0.25832]
[1779582783669,62.9,76631.19,0.0,0.99604,1e-05,0.26229]
[1779582785683,62.9,76627.76,0.0,0.99601,1e-05,0.26398]
[1779582790719,62.9,76627.5,0.0,0.99601,1e-05,0.26411]
[1779582793739,62.9,76638.15,0.0,0.9961,1e-05,0.25888]
[1779582794746,62.9,76638.54,0.0,0.9961,1e-05,0.25869]
[1779582799781,62.9,76639.23,0.0,0.99611,1e-05,0.25836]
[1779582804822,62.9,76636.46,0.0,0.99609,1e-05,0.2597]
[1779582807848,62.9,76633.55,0.0,0.99606,1e-05,0.26113]
[1779582812882,62.9,76633.14,0.0,0.99609,1e-05,0.25899]
[1779582814892,62.9,76626.95,0.0,0.99604,1e-05,0.26202]
[1779582819930,62.9,76626.62,0.0,0.99604,1e-05,0.26219]
[1779582822948,62.9,76621.19,0.0,0.99599,1e-05,0.26487]
[1779582828991,62.9,76622.4,0.0,0.996,1e-05,0.26427]
[1779582834027,62.9,76624.73,0.0,0.99602,1e-05,0.26312]
[1779582839062,62.9,76624.93,0.0,0.99602,1e-05,0.26302]
[1779582844097,62.9,76626.37,0.0,0.99604,1e-05,0.26231]
[1779582846111,62.9,76635.77,0.0,0.99611,1e-05,0.25771]
[1779582847118,62.9,76637.87,0.0,0.99613,1e-05,0.2567]
[1779582852153,62.9,76638.53,0.0,0.99614,1e-05,0.25638]
[1779582857189,62.9,76638.77,0.0,0.99614,1e-05,0.25626]
[1779582862226,62.9,76637.66,0.0,0.99613,1e-05,0.2568]
[1779582865244,62.9,76642.77,0.0,0.99617,1e-05,0.25434]
[1779582872295,62.9,76642.99,0.0,0.99621,1e-05,0.25194]
[1779582877330,62.9,76640.67,0.0,0.99619,1e-05,0.25305]
[1779582882365,62.9,76638.25,0.0,0.99617,1e-05,0.2542]
[1779582887400,62.9,76640.31,0.0,0.99619,1e-05,0.25322]
[1779582892434,62.9,76639.46,0.0,0.99618,1e-05,0.25362]
[1779582897469,62.9,76643.45,0.0,0.99621,1e-05,0.25172]
[1779582902504,62.9,76639.99,0.0,0.99618,1e-05,0.25337]
[1779582907538,62.9,76637.64,0.0,0.99616,1e-05,0.2545]
[1779582912576,62.9,76637.48,0.0,0.99616,1e-05,0.25457]
[1779582917610,62.9,76637.99,0.0,0.99617,1e-05,0.25433]
[1779582922644,62.9,76643.19,0.0,0.99621,1e-05,0.25184]
[1779582924664,62.9,76650.52,0.0,0.99627,1e-05,0.24837]
[1779582926257,62.9,76654.49,0.0,0.9963,1e-05,0.24651]
[1779582931710,62.9,76658.14,0.0,0.99636,1e-05,0.24258]
[1779582936745,62.9,76661.22,0.0,0.99638,1e-05,0.24116]
[1779582941788,62.9,76661.68,0.0,0.99639,1e-05,0.24095]
[1779582946819,62.9,76658.07,0.0,0.99636,1e-05,0.24261]
[1779582951855,62.9,76660.79,0.0,0.99638,1e-05,0.24136]
[1779582956889,62.9,76661.04,0.0,0.99638,1e-05,0.24124]
[1779582961933,62.9,76663.13,0.0,0.9964,1e-05,0.24029]
[1779582968980,62.9,76663.96,0.0,0.9964,1e-05,0.23991]
[1779582974014,62.9,76664.15,0.0,0.99641,1e-05,0.23982]
[1779582979049,62.9,76667.27,0.0,0.99643,1e-05,0.2384]
[1779582984088,62.9,76667.73,0.0,0.99643,1e-05,0.23819]
[1779582989143,62.9,76658.65,0.0,0.99636,1e-05,0.24234]
[1779582990150,62.9,76653.51,0.0,0.99632,1e-05,0.24472]
[1779582991156,62.9,76653.01,0.0,0.99635,1e-05,0.24272]
[1779582996194,62.9,76652.41,0.0,0.99635,1e-05,0.243]
[1779582997199,62.9,76663.79,0.0,0.99644,1e-05,0.23778]
[1779582998206,62.9,76658.69,0.0,0.9964,1e-05,0.24011]
[1779583004250,62.9,76659.72,0.0,0.9964,1e-05,0.23963]
[1779583009283,62.9,76660.45,0.0,0.99641,1e-05,0.2393]
[1779583014318,62.9,76660.6,0.0,0.99641,1e-05,0.23923]
[1779583019353,62.9,76661.49,0.0,0.99642,1e-05,0.23883]
[1779583026402,62.9,76663.93,0.0,0.99644,1e-05,0.23772]
[1779583031438,62.9,76665.38,0.0,0.99645,1e-05,0.23706]
[1779583033462,62.9,76671.6,0.0,0.99649,1e-05,0.23426]
[1779583034467,62.9,76680.97,0.0,0.99656,1e-05,0.23009]
[1779583035473,62.9,76693.12,0.0,0.99665,1e-05,0.22479]
[1779583037032,62.9,76693.38,0.0,0.99666,1e-05,0.22467]
[1779583042522,62.9,76692.52,0.0,0.99665,1e-05,0.22505]
[1779583044537,62.9,76687.27,0.0,0.99661,1e-05,0.22733]
[1779583049572,62.9,76687.04,0.0,0.99661,1e-05,0.22743]
[1779583055624,62.9,76688.65,0.0,0.99665,1e-05,0.22461]
[1779583060657,62.9,76688.49,0.0,0.99665,1e-05,0.22468]
[1779583065692,62.9,76689.9,0.0,0.99666,1e-05,0.22407]
[1779583070728,62.9,76694.59,0.0,0.99669,1e-05,0.22205]
[1779583073749,62.9,76700.12,0.0,0.99673,1e-05,0.2197]
[1779583078783,62.9,76699.44,0.0,0.99673,1e-05,0.21999]
[1779583084825,62.9,76698.75,0.0,0.99672,1e-05,0.22028]
[1779583089862,62.9,76695.62,0.0,0.9967,1e-05,0.22161]
[1779583090867,62.9,76690.48,0.0,0.99666,1e-05,0.22382]
[1779583095903,62.9,76691.25,0.0,0.99667,1e-05,0.22349]
[1779583100939,62.9,76691.59,0.0,0.99667,1e-05,0.22334]
[1779583105972,62.9,76692.88,0.0,0.99668,1e-05,0.22279]
[1779583112020,62.9,76697.25,0.0,0.99674,1e-05,0.21884]
[1779583117057,62.9,76697.69,0.0,0.99675,1e-05,0.21865]
[1779583126120,62.9,76697.83,0.0,0.99675,1e-05,0.21859]
[1779583131157,62.9,76696.84,0.0,0.99674,1e-05,0.21901]
[1779583136202,62.9,76699.27,0.0,0.99676,1e-05,0.21799]
[1779583141238,62.9,76697.56,0.0,0.99675,1e-05,0.21871]
[1779583146273,62.9,76692.81,0.0,0.99671,1e-05,0.22073]
[1779583151307,62.9,76691.25,0.0,0.9967,1e-05,0.22139]
[1779583156344,62.9,76690.86,0.0,0.9967,1e-05,0.22156]
[1779583161379,62.9,76691.05,0.0,0.9967,1e-05,0.22148]
[1779583166415,62.9,76690.18,0.0,0.99669,1e-05,0.22185]
[1779583171449,62.9,76689.6,0.0,0.99672,1e-05,0.22001]
[1779583176484,62.9,76682.34,0.0,0.99667,1e-05,0.22312]
[1779583178499,62.9,76682.4,0.0,0.99667,1e-05,0.22309]
[1779583183532,62.9,76683.74,0.0,0.99668,1e-05,0.22251]
[1779583188567,62.9,76684.07,0.0,0.99668,1e-05,0.22237]
[1779583198172,62.9,76684.35,0.0,0.99668,1e-05,0.22225]
[1779583203673,62.9,76685.38,0.0,0.99669,1e-05,0.22181]
[1779583209714,62.9,76685.3,0.0,0.99669,1e-05,0.22185]
[1779583212741,62.9,76695.44,0.0,0.99676,1e-05,0.21753]
[1779583218315,62.9,76706.49,0.0,0.99684,1e-05,0.21292]
[1779583218783,62.9,76706.49,0.0,0.99684,1e-05,0.21292]
[1779583219790,62.9,76713.96,0.0,0.99689,1e-05,0.20985]
[1779583223821,62.9,76719.49,0.0,0.99693,1e-05,0.2076]
[1779583225831,62.9,76714.45,0.0,0.99689,1e-05,0.20965]
[1779583230867,62.9,76714.74,0.0,0.99689,1e-05,0.20953]
[1779583232881,62.9,76711.87,0.0,0.9969,1e-05,0.20869]
[1779583238457,62.9,76707.2,0.0,0.99687,1e-05,0.2106]
[1779583243959,62.9,76705.81,0.0,0.99686,1e-05,0.21117]
[1779583249005,62.9,76704.89,0.0,0.99686,1e-05,0.21155]
[1779583251012,62.9,76695.48,0.0,0.99679,1e-05,0.21546]
[1779583254036,62.9,76688.3,0.0,0.99674,1e-05,0.21848]
[1779583260079,62.9,76688.57,0.0,0.99674,1e-05,0.21836]
[1779583265122,62.9,76691.93,0.0,0.99677,1e-05,0.21695]
[1779583270150,62.9,76691.06,0.0,0.99676,1e-05,0.21731]
[1779583275186,62.9,76690.37,0.0,0.99676,1e-05,0.2176]
[1779583277200,62.9,76679.49,0.0,0.99668,1e-05,0.22224]
[1779583278206,62.9,76672.76,0.0,0.99663,1e-05,0.22515]
[1779583278737,62.9,76672.56,0.0,0.99663,1e-05,0.22523]
[1779583284248,62.9,76678.43,0.0,0.99667,1e-05,0.22269]
[1779583289283,62.9,76676.44,0.0,0.99666,1e-05,0.22355]
[1779583294318,62.9,76678.3,0.0,0.9967,1e-05,0.22065]
[1779583306403,62.9,76679.47,0.0,0.99671,1e-05,0.22015]
[1779583311439,62.9,76678.02,0.0,0.9967,1e-05,0.22077]
[1779583319043,62.9,76678.16,0.0,0.9967,1e-05,0.22071]
[1779583323528,62.9,76662.83,0.0,0.99659,1e-05,0.22735]
[1779583324535,62.9,76656.17,0.0,0.99654,1e-05,0.23029]
[1779583325542,62.9,76655.17,0.0,0.99653,1e-05,0.23073]
[1779583327557,62.9,76665.42,0.0,0.99661,1e-05,0.22621]
[1779583328563,62.9,76670.34,0.0,0.99664,1e-05,0.22407]
[1779583332591,62.9,76662.19,0.0,0.99658,1e-05,0.22763]
[1779583333597,62.9,76660.52,0.0,0.99657,1e-05,0.22836]
[1779583338633,62.9,76662.35,0.0,0.99658,1e-05,0.22756]
[1779583343668,62.9,76664.44,0.0,0.9966,1e-05,0.22664]
[1779583349266,62.9,76664.84,0.0,0.9966,1e-05,0.22647]
[1779583354747,62.9,76665.86,0.0,0.99664,1e-05,0.22389]
[1779583356760,62.9,76672.73,0.0,0.99669,1e-05,0.22093]
[1779583361796,62.9,76674.42,0.0,0.9967,1e-05,0.22021]
[1779583366831,62.9,76677.16,0.0,0.99672,1e-05,0.21904]
[1779583372873,62.9,76679.09,0.0,0.99674,1e-05,0.21822]
[1779583377908,62.9,76680.99,0.0,0.99675,1e-05,0.21741]
[1779583384957,62.9,76678.58,0.0,0.99673,1e-05,0.21843]
[1779583389992,62.9,76682.12,0.0,0.99676,1e-05,0.21694]
[1779583395030,62.9,76682.29,0.0,0.99676,1e-05,0.21687]
[1779583398050,62.9,76687.51,0.0,0.9968,1e-05,0.21467]
[1779583399622,62.9,76689.56,0.0,0.99681,1e-05,0.21382]
[1779583404092,62.9,76683.44,0.0,0.99677,1e-05,0.21638]
[1779583405098,62.9,76681.7,0.0,0.99675,1e-05,0.21711]
[1779583410135,62.9,76678.08,0.0,0.99673,1e-05,0.21865]
[1779583413156,62.9,76673.74,0.0,0.99673,1e-05,0.2184]
[1779583418191,62.9,76670.91,0.0,0.99671,1e-05,0.21961]
[1779583424233,62.9,76669.11,0.0,0.9967,1e-05,0.22038]
[1779583429833,62.9,76671.73,0.0,0.99671,1e-05,0.21926]
[1779583435310,62.9,76671.39,0.0,0.99671,1e-05,0.2194]
[1779583440347,62.9,76669.05,0.0,0.9967,1e-05,0.2204]
[1779583442361,62.9,76663.12,0.0,0.99665,1e-05,0.22295]
[1779583448406,62.9,76662.12,0.0,0.99665,1e-05,0.22338]
[1779583453439,62.9,76662.31,0.0,0.99665,1e-05,0.2233]
[1779583460492,62.9,76662.03,0.0,0.99664,1e-05,0.22342]
[1779583465526,62.9,76660.24,0.0,0.99663,1e-05,0.2242]
[1779583474589,62.9,76660.22,0.0,0.99666,1e-05,0.22208]
[1779583479623,62.9,76655.51,0.0,0.99663,1e-05,0.22412]
[1779583484659,62.9,76655.61,0.0,0.99663,1e-05,0.22408]
[1779583489694,62.9,76651.71,0.0,0.9966,1e-05,0.22578]
[1779583494729,62.9,76650.07,0.0,0.99659,1e-05,0.2265]
[1779583499764,62.9,76649.14,0.0,0.99658,1e-05,0.22691]
[1779583504799,62.9,76649.31,0.0,0.99658,1e-05,0.22683]
[1779583507820,62.9,76639.47,0.0,0.99651,1e-05,0.23119]
[1779583508826,62.9,76639.54,0.0,0.99651,1e-05,0.23116]
[1779583513864,62.9,76638.17,0.0,0.9965,1e-05,0.23177]
[1779583519905,62.9,76639.27,0.0,0.99651,1e-05,0.23128]
[1779583522926,62.9,76647.32,0.0,0.99657,1e-05,0.22771]
[1779583527962,62.9,76652.28,0.0,0.9966,1e-05,0.22553]
[1779583532995,62.9,76653.47,0.0,0.99664,1e-05,0.22287]
[1779583535015,62.9,76659.93,0.0,0.99669,1e-05,0.22009]
[1779583540606,62.9,76658.22,0.0,0.99668,1e-05,0.22082]
[1779583546089,62.9,76662.32,0.0,0.99671,1e-05,0.21907]
[1779583548105,62.9,76673.59,0.0,0.99679,1e-05,0.21431]
[1779583556160,62.9,76673.47,0.0,0.99679,1e-05,0.21436]
[1779583559180,62.9,76680.22,0.0,0.99684,1e-05,0.21155]
[1779583560746,62.9,76696.29,0.0,0.99694,1e-05,0.20498]
[1779583562202,62.9,76686.4,0.0,0.99688,1e-05,0.209]
[1779583563209,62.9,76679.86,0.0,0.99683,1e-05,0.21169]
[1779583564216,62.9,76682.25,0.0,0.99685,1e-05,0.21071]
[1779583569252,62.9,76677.12,0.0,0.99681,1e-05,0.21283]
[1779583574290,62.9,76676.75,0.0,0.99681,1e-05,0.21299]
[1779583579325,62.9,76677.63,0.0,0.99682,1e-05,0.21262]
[1779583584360,62.9,76683.84,0.0,0.99686,1e-05,0.21005]
[1779583586377,62.9,76688.77,0.0,0.99689,1e-05,0.20803]
[1779583588391,62.9,76680.95,0.0,0.99684,1e-05,0.21124]
[1779583593425,62.9,76681.13,0.0,0.99687,1e-05,0.20913]
[1779583595440,62.9,76689.9,0.0,0.99693,1e-05,0.20556]
[1779583597455,62.9,76693.43,0.0,0.99695,1e-05,0.20414]
[1779583602489,62.9,76694.88,0.0,0.99696,1e-05,0.20355]
[1779583608532,62.9,76696.7,0.0,0.99698,1e-05,0.20283]
[1779583614574,62.9,76693.35,0.0,0.99695,1e-05,0.20417]
[1779583621624,62.9,76691.18,0.0,0.99694,1e-05,0.20504]
[1779583626660,62.9,76699.78,0.0,0.997,1e-05,0.2016]
[1779583628674,62.9,76696.82,0.0,0.99698,1e-05,0.20278]
[1779583633709,62.9,76694.65,0.0,0.99696,1e-05,0.20365]
[1779583638748,62.9,76693.59,0.0,0.99696,1e-05,0.20407]
[1779583643783,62.9,76696.7,0.0,0.99698,1e-05,0.20283]
[1779583648818,62.9,76695.59,0.0,0.99697,1e-05,0.20327]
[1779583653855,62.9,76699.04,0.0,0.99702,1e-05,0.19992]
[1779583658887,62.9,76695.9,0.0,0.997,1e-05,0.20116]
[1779583663924,62.9,76693.06,0.0,0.99698,1e-05,0.20229]
[1779583668960,62.9,76694.51,0.0,0.99699,1e-05,0.20171]
[1779583671995,62.9,76739.51,0.0,0.99728,1e-05,0.18448]
[1779583672999,62.9,76790.51,0.0,0.99757,1e-05,0.16653]
[1779583674027,62.9,76800.95,0.0,0.99763,1e-05,0.16305]
[1779583676109,62.9,76799.96,0.0,0.99762,1e-05,0.16337]
[1779583678036,62.9,76790.52,0.0,0.99757,1e-05,0.16652]
[1779583679056,62.9,76792.6,0.0,0.99758,1e-05,0.16582]
[1779583681061,62.9,76802.13,0.0,0.99763,1e-05,0.16266]
[1779583683093,62.9,76787.57,0.0,0.99755,1e-05,0.16752]
[1779583684104,62.9,76779.15,0.0,0.99751,1e-05,0.17039]
[1779583689134,62.9,76780.66,0.0,0.99752,1e-05,0.16987]
[1779583692156,62.9,76788.28,0.0,0.99756,1e-05,0.16728]
[1779583696186,62.9,76794.21,0.0,0.99759,1e-05,0.16528]
[1779583697193,62.9,76787.56,0.0,0.99755,1e-05,0.16752]
[1779583700227,62.9,76806.7,0.0,0.99766,1e-05,0.16116]
[1779583701758,62.9,76810.68,0.0,0.99768,1e-05,0.15986]
[1779583707273,62.9,76813.84,0.0,0.99769,1e-05,0.15884]
[1779583708280,62.9,76819.14,0.0,0.99772,1e-05,0.15713]
[1779583709287,62.9,76823.21,0.0,0.99774,1e-05,0.15584]
[1779583710294,62.9,76815.84,0.0,0.9977,1e-05,0.15819]
[1779583711828,62.9,76816.65,0.0,0.99773,1e-05,0.15629]
[1779583717343,62.9,76821.65,0.0,0.99776,1e-05,0.15471]
[1779583721899,62.9,76821.36,0.0,0.99776,1e-05,0.1548]
[1779583726405,62.9,76813.38,0.0,0.99772,1e-05,0.15734]
[1779583727412,62.9,76806.66,0.0,0.99768,1e-05,0.1595]
[1779583728420,62.9,76806.34,0.0,0.99768,1e-05,0.15961]
[1779583733455,62.9,76800.64,0.0,0.99765,1e-05,0.16147]
[1779583734462,62.9,76799.22,0.0,0.99764,1e-05,0.16193]
[1779583739497,62.9,76800.77,0.0,0.99765,1e-05,0.16143]
[1779583744538,62.9,76802.5,0.0,0.99766,1e-05,0.16086]
[1779583746550,62.9,76795.27,0.0,0.99762,1e-05,0.16324]
[1779583747557,62.9,76792.61,0.0,0.99761,1e-05,0.16412]
[1779583750579,62.9,76779.31,0.0,0.99753,1e-05,0.1686]
[1779583752108,62.9,76776.58,0.0,0.99752,1e-05,0.16953]
[1779583757630,62.9,76774.76,0.0,0.99751,1e-05,0.17015]
[1779583760649,62.9,76777.52,0.0,0.99752,1e-05,0.16921]
[1779583763670,62.9,76770.17,0.0,0.99748,1e-05,0.17173]
[1779583767700,62.9,76764.71,0.0,0.99745,1e-05,0.17363]
[1779583772249,62.9,76760.18,0.0,0.99745,1e-05,0.17344]
[1779583782803,62.9,76758.67,0.0,0.99744,1e-05,0.17397]
[1779583787843,62.9,76756.56,0.0,0.99743,1e-05,0.17471]
[1779583793879,62.9,76754.32,0.0,0.99742,1e-05,0.1755]
[1779583800929,62.9,76753.94,0.0,0.99741,1e-05,0.17564]
[1779583803949,62.9,76741.86,0.0,0.99734,1e-05,0.17995]
[1779583804957,62.9,76737.04,0.0,0.99731,1e-05,0.1817]
[1779583806971,62.9,76736.7,0.0,0.99731,1e-05,0.18182]
[1779583812010,62.9,76735.92,0.0,0.99731,1e-05,0.1821]
[1779583817043,62.9,76727.7,0.0,0.99726,1e-05,0.18512]
[1779583818050,62.9,76724.64,0.0,0.99724,1e-05,0.18626]
[1779583824100,62.9,76723.42,0.0,0.99723,1e-05,0.18671]
[1779583829135,62.9,76718.39,0.0,0.9972,1e-05,0.1886]
[1779583831148,62.9,76716.25,0.0,0.99722,1e-05,0.18751]
[1779583837191,62.9,76714.53,0.0,0.9972,1e-05,0.18816]
[1779583842740,62.9,76714.34,0.0,0.9972,1e-05,0.18823]
[1779583848269,62.9,76703.75,0.0,0.99714,1e-05,0.19225]
[1779583849276,62.9,76701.98,0.0,0.99713,1e-05,0.19292]
[1779583854311,62.9,76698.76,0.0,0.9971,1e-05,0.19416]
[1779583862369,62.9,76697.33,0.0,0.9971,1e-05,0.19472]
[1779583867409,62.9,76693.24,0.0,0.99707,1e-05,0.19631]
[1779583872958,62.9,76690.23,0.0,0.99705,1e-05,0.19748]
[1779583878485,62.9,76690.02,0.0,0.99705,1e-05,0.19757]
[1779583883522,62.9,76685.33,0.0,0.99702,1e-05,0.19941]
[1779583889564,62.9,76685.26,0.0,0.99702,1e-05,0.19944]
[1779583895613,62.9,76684.63,0.0,0.99704,1e-05,0.19771]
[1779583901648,62.9,76684.85,0.0,0.99704,1e-05,0.19763]
[1779583907690,62.9,76685.56,0.0,0.99705,1e-05,0.19735]
[1779583913239,62.9,76687.63,0.0,0.99706,1e-05,0.19654]
[1779583918770,62.9,76687.4,0.0,0.99706,1e-05,0.19663]
[1779583923309,62.9,76711.76,0.0,0.99721,1e-05,0.18731]
[1779583923829,62.9,76711.76,0.0,0.99721,1e-05,0.18731]
[1779583928863,62.9,76715.61,0.0,0.99724,1e-05,0.18587]
[1779583933899,62.9,76714.96,0.0,0.99723,1e-05,0.18611]
[1779583939940,62.9,76713.51,0.0,0.99723,1e-05,0.18665]
[1779583941956,62.9,76707.79,0.0,0.99719,1e-05,0.1888]
[1779583947996,62.9,76703.89,0.0,0.99717,1e-05,0.19027]
[1779583953036,62.9,76704.12,0.0,0.99719,1e-05,0.18828]
[1779583958068,62.9,76699.89,0.0,0.99717,1e-05,0.18988]
[1779583964111,62.9,76700.65,0.0,0.99717,1e-05,0.18959]
[1779583969145,62.9,76700.94,0.0,0.99717,1e-05,0.18948]
[1779583976194,62.9,76700.92,0.0,0.99717,1e-05,0.18949]
[1779583981229,62.9,76700.14,0.0,0.99717,1e-05,0.18979]
[1779583986264,62.9,76700.25,0.0,0.99717,1e-05,0.18974]
[1779583990292,62.9,76695.22,0.0,0.99714,1e-05,0.19166]
[1779583995327,62.9,76695.17,0.0,0.99714,1e-05,0.19168]
[1779583999355,62.9,76689.07,0.0,0.9971,1e-05,0.19403]
[1779584004390,62.9,76689.11,0.0,0.9971,1e-05,0.19401]
[1779584006404,62.9,76698.33,0.0,0.99716,1e-05,0.19047]
[1779584009425,62.9,76705.09,0.0,0.9972,1e-05,0.18792]
[1779584014460,62.9,76701.45,0.0,0.99721,1e-05,0.18739]
[1779584024032,62.9,76697.95,0.0,0.99718,1e-05,0.1887]
[1779584032588,62.9,76697.74,0.0,0.99718,1e-05,0.18878]
[1779584044174,62.9,76697.75,0.0,0.99718,1e-05,0.18878]
[1779584050713,62.9,76697.64,0.0,0.99718,1e-05,0.18882]
[1779584052727,62.9,76703.04,0.0,0.99722,1e-05,0.18679]
[1779584054246,62.9,76709.35,0.0,0.99725,1e-05,0.18444]
[1779584059776,62.9,76710.81,0.0,0.99726,1e-05,0.1839]
[1779584064811,62.9,76710.34,0.0,0.99726,1e-05,0.18407]
[1779584066831,62.9,76704.52,0.0,0.99722,1e-05,0.18624]
[1779584072874,62.9,76703.79,0.0,0.99725,1e-05,0.18462]
[1779584077910,62.9,76699.6,0.0,0.99722,1e-05,0.18618]
[1779584084457,62.9,76699.17,0.0,0.99722,1e-05,0.18635]
[1779584091002,62.9,76699.26,0.0,0.99722,1e-05,0.18631]
[1779584094530,62.9,76709.73,0.0,0.99728,1e-05,0.18243]
[1779584096040,62.9,76710.19,0.0,0.99729,1e-05,0.18226]
[1779584101074,62.9,76706.25,0.0,0.99726,1e-05,0.18371]
[1779584106109,62.9,76705.99,0.0,0.99726,1e-05,0.18381]
[1779584111145,62.9,76701.16,0.0,0.99723,1e-05,0.1856]
[1779584119201,62.9,76700.54,0.0,0.99723,1e-05,0.18583]
[1779584124237,62.9,76700.45,0.0,0.99723,1e-05,0.18587]
[1779584126249,62.9,76706.96,0.0,0.99727,1e-05,0.18345]
[1779584131284,62.9,76710.43,0.0,0.99732,1e-05,0.18032]
[1779584135313,62.9,76715.47,0.0,0.99735,1e-05,0.17849]
[1779584140347,62.9,76716.07,0.0,0.99735,1e-05,0.17828]
[1779584145383,62.9,76711.55,0.0,0.99732,1e-05,0.17991]
[1779584150419,62.9,76711.25,0.0,0.99732,1e-05,0.18002]
[1779584158474,62.9,76711.9,0.0,0.99732,1e-05,0.17978]
[1779584163510,62.9,76710.68,0.0,0.99732,1e-05,0.18023]
[1779584168544,62.9,76713.66,0.0,0.99734,1e-05,0.17915]
[1779584175090,62.9,76712.85,0.0,0.99733,1e-05,0.17944]
[1779584180629,62.9,76716.6,0.0,0.99735,1e-05,0.17808]
[1779584185663,62.9,76717.11,0.0,0.99736,1e-05,0.1779]
[1779584193722,62.9,76719.72,0.0,0.9974,1e-05,0.17515]
[1779584197750,62.9,76725.33,0.0,0.99743,1e-05,0.17316]
[1779584203791,62.9,76727.51,0.0,0.99744,1e-05,0.1724]
[1779584209833,62.9,76730.28,0.0,0.99746,1e-05,0.17143]
[1779584215374,62.9,76733.96,0.0,0.99748,1e-05,0.17015]
[1779584220910,62.9,76735.56,0.0,0.99749,1e-05,0.1696]
[1779584225444,62.9,76753.72,0.0,0.99759,1e-05,0.16343]
[1779584226957,62.9,76747.76,0.0,0.99756,1e-05,0.16543]
[1779584227963,62.9,76743.77,0.0,0.99754,1e-05,0.16678]
[1779584232999,62.9,76743.76,0.0,0.99754,1e-05,0.16679]
[1779584239041,62.9,76746.47,0.0,0.99755,1e-05,0.16587]
[1779584245592,62.9,76746.62,0.0,0.99755,1e-05,0.16582]
[1779584252134,62.9,76745.46,0.0,0.99757,1e-05,0.16447]
[1779584257166,62.9,76745.59,0.0,0.99757,1e-05,0.16443]
[1779584262203,62.9,76744.34,0.0,0.99756,1e-05,0.16485]
[1779584267238,62.9,76742.53,0.0,0.99755,1e-05,0.16546]
[1779584272272,62.9,76742.25,0.0,0.99755,1e-05,0.16556]
[1779584277308,62.9,76741.69,0.0,0.99755,1e-05,0.16575]
[1779584282344,62.9,76738.55,0.0,0.99753,1e-05,0.16681]
[1779584283351,62.9,76732.38,0.0,0.9975,1e-05,0.16893]
[1779584293423,62.9,76730.47,0.0,0.99749,1e-05,0.16959]
[1779584297449,62.9,76725.42,0.0,0.99746,1e-05,0.17134]
[1779584298455,62.9,76722.68,0.0,0.99744,1e-05,0.1723]
[1779584303491,62.9,76724.14,0.0,0.99745,1e-05,0.17179]
[1779584309534,62.9,76722.77,0.0,0.99744,1e-05,0.17227]
[1779584314568,62.9,76725.5,0.0,0.99748,1e-05,0.16953]
[1779584326161,62.9,76725.84,0.0,0.99749,1e-05,0.16941]
[1779584331686,62.9,76726.15,0.0,0.99749,1e-05,0.16931]
[1779584336723,62.9,76726.25,0.0,0.99749,1e-05,0.16927]
[1779584341770,62.9,76725.57,0.0,0.99748,1e-05,0.16951]
[1779584346804,62.9,76721.12,0.0,0.99746,1e-05,0.17105]
[1779584351838,62.9,76720.35,0.0,0.99745,1e-05,0.17132]
[1779584355868,62.9,76728.35,0.0,0.9975,1e-05,0.16855]
[1779584356873,62.9,76728.75,0.0,0.9975,1e-05,0.16841]
[1779584361910,62.9,76729.95,0.0,0.99751,1e-05,0.168]
[1779584366443,62.9,76724.55,0.0,0.99748,1e-05,0.16986]
[1779584371982,62.9,76725.11,0.0,0.99751,1e-05,0.1679]
[1779584384065,62.9,76724.89,0.0,0.99751,1e-05,0.16797]
[1779584389103,62.9,76721.12,0.0,0.99748,1e-05,0.16927]
[1779584395144,62.9,76723.92,0.0,0.9975,1e-05,0.1683]
[1779584400192,62.9,76725.94,0.0,0.99751,1e-05,0.16761]
[1779584406724,62.9,76726.01,0.0,0.99751,1e-05,0.16759]
[1779584408238,62.9,76719.31,0.0,0.99747,1e-05,0.1699]
[1779584409246,62.9,76717.39,0.0,0.99746,1e-05,0.17056]
[1779584414284,62.9,76717.59,0.0,0.99746,1e-05,0.17049]
[1779584416795,62.9,76727.11,0.0,0.99752,1e-05,0.16721]
[1779584424352,62.9,76727.67,0.0,0.99752,1e-05,0.16702]
[1779584429391,62.9,76728.77,0.0,0.99753,1e-05,0.16664]
[1779584435431,62.9,76729.13,0.0,0.99756,1e-05,0.16477]
[1779584442481,62.9,76728.99,0.0,0.99755,1e-05,0.16482]
[1779584447517,62.9,76728.78,0.0,0.99755,1e-05,0.16489]
[1779584452552,62.9,76728.56,0.0,0.99755,1e-05,0.16496]
[1779584455573,62.9,76736.29,0.0,0.99759,1e-05,0.16236]
[1779584456623,62.9,76739.78,0.0,0.99761,1e-05,0.1612]
[1779584457603,62.9,76742.77,0.0,0.99763,1e-05,0.16021]
[1779584458611,62.9,76752.87,0.0,0.99768,1e-05,0.15691]
[1779584463646,62.9,76750.87,0.0,0.99767,1e-05,0.15756]
[1779584468680,62.9,76754.66,0.0,0.99769,1e-05,0.15633]
[1779584473715,62.9,76756.46,0.0,0.9977,1e-05,0.15575]
[1779584478750,62.9,76759.09,0.0,0.99772,1e-05,0.15491]
[1779584486807,62.9,76756.65,0.0,0.9977,1e-05,0.15569]
[1779584488821,62.9,76751.04,0.0,0.99767,1e-05,0.15751]
[1779584493856,62.9,76751.21,0.0,0.9977,1e-05,0.15577]
[1779584498892,62.9,76749.58,0.0,0.99769,1e-05,0.1563]
[1779584503929,62.9,76748.63,0.0,0.99769,1e-05,0.15661]
[1779584506948,62.9,76752.78,0.0,0.99771,1e-05,0.15527]
[1779584509969,62.9,76746.61,0.0,0.99768,1e-05,0.15726]
[1779584515011,62.9,76745.1,0.0,0.99767,1e-05,0.15775]
[1779584518029,62.9,76737.62,0.0,0.99763,1e-05,0.16021]
[1779584519035,62.9,76731.23,0.0,0.99759,1e-05,0.16233]
[1779584520045,62.9,76731.35,0.0,0.99759,1e-05,0.16229]
[1779584525082,62.9,76732.25,0.0,0.9976,1e-05,0.16199]
[1779584526085,62.9,76726.16,0.0,0.99756,1e-05,0.16403]
[1779584531121,62.9,76725.67,0.0,0.99756,1e-05,0.1642]
[1779584537642,62.9,76725.0,0.0,0.99756,1e-05,0.16442]
[1779584543205,62.9,76727.47,0.0,0.99757,1e-05,0.16359]
[1779584548241,62.9,76731.21,0.0,0.99759,1e-05,0.16234]
[1779584555289,62.9,76730.76,0.0,0.99761,1e-05,0.16076]
[1779584560325,62.9,76723.24,0.0,0.99757,1e-05,0.16327]
[1779584562339,62.9,76722.24,0.0,0.99757,1e-05,0.16361]
[1779584567856,62.9,76725.39,0.0,0.99759,1e-05,0.16255]
[1779584570396,62.9,76729.31,0.0,0.99761,1e-05,0.16124]
[1779584576439,62.9,76729.21,0.0,0.99761,1e-05,0.16128]
[1779584581474,62.9,76729.55,0.0,0.99761,1e-05,0.16116]
[1779584585501,62.9,76734.23,0.0,0.99763,1e-05,0.15962]
[1779584591545,62.9,76736.84,0.0,0.99765,1e-05,0.15876]
[1779584598066,62.9,76735.9,0.0,0.99764,1e-05,0.15907]
[1779584603630,62.9,76734.95,0.0,0.99764,1e-05,0.15938]
[1779584608664,62.9,76734.22,0.0,0.99763,1e-05,0.15962]
[1779584611685,62.9,76727.85,0.0,0.99762,1e-05,0.16001]
[1779584616722,62.9,76721.9,0.0,0.99759,1e-05,0.16199]
[1779584621757,62.9,76724.96,0.0,0.99761,1e-05,0.16097]
[1779584626792,62.9,76730.76,0.0,0.99764,1e-05,0.15905]
[1779584631827,62.9,76731.49,0.0,0.99764,1e-05,0.15881]
[1779584637869,62.9,76735.54,0.0,0.99767,1e-05,0.15748]
[1779584644918,62.9,76736.29,0.0,0.99767,1e-05,0.15724]
[1779584650960,62.9,76736.21,0.0,0.99767,1e-05,0.15727]
[1779584655994,62.9,76736.85,0.0,0.99767,1e-05,0.15706]
[1779584661030,62.9,76735.44,0.0,0.99766,1e-05,0.15752]
[1779584666065,62.9,76732.88,0.0,0.99765,1e-05,0.15835]
[1779584671107,62.9,76731.74,0.0,0.99767,1e-05,0.15703]
[1779584676142,62.9,76732.91,0.0,0.99768,1e-05,0.15665]
[1779584681177,62.9,76733.56,0.0,0.99768,1e-05,0.15644]
[1779584686213,62.9,76735.31,0.0,0.99769,1e-05,0.15587]
[1779584692254,62.9,76735.41,0.0,0.99769,1e-05,0.15584]
[1779584695277,62.9,76728.66,0.0,0.99765,1e-05,0.15803]
[1779584696281,62.9,76727.72,0.0,0.99765,1e-05,0.15834]
[1779584701316,62.9,76728.96,0.0,0.99765,1e-05,0.15793]
[1779584706353,62.9,76724.15,0.0,0.99763,1e-05,0.15952]
[1779584708840,62.9,76723.12,0.0,0.99762,1e-05,0.15986]
[1779584713402,62.9,76716.36,0.0,0.99759,1e-05,0.16211]
[1779584716423,62.9,76714.68,0.0,0.99758,1e-05,0.16267]
[1779584721462,62.9,76713.66,0.0,0.99757,1e-05,0.16301]
[1779584726493,62.9,76712.32,0.0,0.99756,1e-05,0.16346]
[1779584731528,62.9,76711.47,0.0,0.99758,1e-05,0.162]
[1779584739051,62.9,76709.17,0.0,0.99757,1e-05,0.16278]
[1779584741606,62.9,76701.04,0.0,0.99753,1e-05,0.16553]
[1779584742612,62.9,76694.55,0.0,0.99749,1e-05,0.16776]
[1779584743622,62.9,76693.54,0.0,0.99748,1e-05,0.16811]
[1779584749124,62.9,76694.21,0.0,0.99749,1e-05,0.16788]
[1779584755725,62.9,76696.32,0.0,0.9975,1e-05,0.16715]
[1779584756719,62.9,76686.42,0.0,0.99744,1e-05,0.17059]
[1779584757727,62.9,76666.94,0.0,0.99732,1e-05,0.17754]
[1779584760747,62.9,76662.47,0.0,0.9973,1e-05,0.17917]
[1779584762763,62.9,76658.93,0.0,0.99728,1e-05,0.18047]
[1779584767796,62.9,76660.4,0.0,0.99728,1e-05,0.17993]
[1779584772831,62.9,76662.72,0.0,0.9973,1e-05,0.17908]
[1779584777868,62.9,76664.77,0.0,0.99731,1e-05,0.17833]
[1779584782906,62.9,76661.85,0.0,0.99729,1e-05,0.1794]
[1779584786930,62.9,76666.9,0.0,0.99732,1e-05,0.17755]
[1779584787937,62.9,76670.16,0.0,0.99734,1e-05,0.17637]
[1779584789950,62.9,76664.28,0.0,0.99731,1e-05,0.17851]
[1779584794987,62.9,76666.16,0.0,0.99735,1e-05,0.17596]
[1779584800028,62.9,76661.11,0.0,0.99732,1e-05,0.17779]
[1779584804053,62.9,76657.81,0.0,0.9973,1e-05,0.17899]
[1779584809089,62.9,76654.72,0.0,0.99728,1e-05,0.18013]
[1779584814122,62.9,76655.99,0.0,0.99729,1e-05,0.17966]
[1779584819621,62.9,76658.18,0.0,0.9973,1e-05,0.17886]
[1779584822183,62.9,76667.06,0.0,0.99735,1e-05,0.17564]
[1779584823190,62.9,76673.1,0.0,0.99739,1e-05,0.17347]
[1779584824197,62.9,76673.0,0.0,0.99739,1e-05,0.17351]
[1779584826211,62.9,76678.07,0.0,0.99742,1e-05,0.17171]
[1779584831246,62.9,76677.89,0.0,0.99742,1e-05,0.17177]
[1779584836283,62.9,76677.37,0.0,0.99741,1e-05,0.17196]
[1779584841316,62.9,76676.69,0.0,0.99741,1e-05,0.1722]
[1779584846351,62.9,76675.97,0.0,0.99741,1e-05,0.17245]
[1779584851387,62.9,76673.55,0.0,0.99742,1e-05,0.17148]
[1779584858435,62.9,76673.17,0.0,0.99742,1e-05,0.17162]
[1779584863471,62.9,76672.03,0.0,0.99741,1e-05,0.17202]
[1779584866493,62.9,76677.72,0.0,0.99744,1e-05,0.17001]
[1779584872534,62.9,76673.57,0.0,0.99742,1e-05,0.17147]
[1779584873541,62.9,76678.73,0.0,0.99745,1e-05,0.16966]
[1779584877569,62.9,76683.85,0.0,0.99748,1e-05,0.16788]
[1779584882605,62.9,76690.17,0.0,0.99752,1e-05,0.1657]
[1779584885625,62.9,76689.27,0.0,0.99751,1e-05,0.16601]
[1779584892675,62.9,76688.43,0.0,0.99751,1e-05,0.1663]
[1779584897708,62.9,76683.64,0.0,0.99748,1e-05,0.16795]
[1779584903752,62.9,76683.49,0.0,0.99748,1e-05,0.168]
[1779584907779,62.9,76677.43,0.0,0.99744,1e-05,0.17012]
[1779584910267,62.9,76672.29,0.0,0.99741,1e-05,0.17193]
[1779584920337,62.9,76674.1,0.0,0.99745,1e-05,0.16947]
[1779584925906,62.9,76687.28,0.0,0.99753,1e-05,0.16491]
[1779584926913,62.9,76693.68,0.0,0.99756,1e-05,0.16274]
[1779584931948,62.9,76690.04,0.0,0.99754,1e-05,0.16397]
[1779584936983,62.9,76688.65,0.0,0.99753,1e-05,0.16445]
[1779584943025,62.9,76686.94,0.0,0.99752,1e-05,0.16503]
[1779584948060,62.9,76684.58,0.0,0.99751,1e-05,0.16584]
[1779584953097,62.9,76683.5,0.0,0.9975,1e-05,0.16621]
[1779584958130,62.9,76680.51,0.0,0.99749,1e-05,0.16724]
[1779584964173,62.9,76682.01,0.0,0.99749,1e-05,0.16672]
[1779584969209,62.9,76682.36,0.0,0.9975,1e-05,0.1666]
[1779584974243,62.9,76687.54,0.0,0.99755,1e-05,0.16306]
[1779584979278,62.9,76688.91,0.0,0.99756,1e-05,0.16259]
[1779584984313,62.9,76689.45,0.0,0.99756,1e-05,0.16241]
[1779584989348,62.9,76690.34,0.0,0.99757,1e-05,0.16211]
[1779584995392,62.9,76691.79,0.0,0.99758,1e-05,0.16162]
[1779585000425,62.9,76691.54,0.0,0.99758,1e-05,0.16171]
[1779585004453,62.9,76687.04,0.0,0.99755,1e-05,0.16323]
[1779585009488,62.9,76691.29,0.0,0.99757,1e-05,0.16179]
[1779585019559,62.9,76691.26,0.0,0.99757,1e-05,0.1618]
[1779585025606,62.9,76691.07,0.0,0.99757,1e-05,0.16187]
[1779585031115,62.9,76691.85,0.0,0.9976,1e-05,0.15986]
[1779585036684,62.9,76691.85,0.0,0.9976,1e-05,0.15986]
[1779585041719,62.9,76692.87,0.0,0.99761,1e-05,0.15952]
[1779585046753,62.9,76691.26,0.0,0.9976,1e-05,0.16005]
[1779585047759,62.9,76685.36,0.0,0.99757,1e-05,0.16203]
[1779585048767,62.9,76683.64,0.0,0.99756,1e-05,0.16261]
[1779585053802,62.9,76683.09,0.0,0.99755,1e-05,0.1628]
[1779585058836,62.9,76682.91,0.0,0.99755,1e-05,0.16286]
[1779585059843,62.9,76689.51,0.0,0.99759,1e-05,0.16064]
[1779585061328,62.9,76689.2,0.0,0.99759,1e-05,0.16074]
[1779585065885,62.9,76683.2,0.0,0.99755,1e-05,0.16276]
[1779585071397,62.9,76682.77,0.0,0.99755,1e-05,0.16291]
[1779585076963,62.9,76689.54,0.0,0.99759,1e-05,0.16063]
[1779585083005,62.9,76692.44,0.0,0.99761,1e-05,0.15966]
[1779585085029,62.9,76697.61,0.0,0.99763,1e-05,0.15795]
[1779585087041,62.9,76698.05,0.0,0.99764,1e-05,0.1578]
[1779585091538,62.9,76695.31,0.0,0.99765,1e-05,0.15698]
[1779585097113,62.9,76693.73,0.0,0.99764,1e-05,0.1575]
[1779585110202,62.9,76690.2,0.0,0.99762,1e-05,0.15867]
[1779585115240,62.9,76687.04,0.0,0.9976,1e-05,0.15972]
[1779585121749,62.9,76685.17,0.0,0.99759,1e-05,0.16034]
[1779585127323,62.9,76696.47,0.0,0.99765,1e-05,0.1566]
[1779585128331,62.9,76709.87,0.0,0.99773,1e-05,0.15227]
[1779585129337,62.9,76712.0,0.0,0.99774,1e-05,0.15159]
[1779585134376,62.9,76710.01,0.0,0.99773,1e-05,0.15223]
[1779585136386,62.9,76715.14,0.0,0.99775,1e-05,0.1506]
[1779585141422,62.9,76716.4,0.0,0.99776,1e-05,0.1502]
[1779585147465,62.9,76713.3,0.0,0.99774,1e-05,0.15118]
[1779585149478,62.9,76707.58,0.0,0.99771,1e-05,0.153]
[1779585154514,62.9,76711.6,0.0,0.99776,1e-05,0.15005]
[1779585159548,62.9,76706.64,0.0,0.99773,1e-05,0.15162]
[1779585164582,62.9,76707.29,0.0,0.99774,1e-05,0.15142]
[1779585170625,62.9,76706.94,0.0,0.99773,1e-05,0.15153]
[1779585175664,62.9,76709.95,0.0,0.99775,1e-05,0.15057]
[1779585176666,62.9,76696.02,0.0,0.99768,1e-05,0.15504]
[1779585177674,62.9,76683.62,0.0,0.99761,1e-05,0.15911]
[1779585178680,62.9,76681.97,0.0,0.9976,1e-05,0.15966]
[1779585182713,62.9,76676.23,0.0,0.99757,1e-05,0.16159]
[1779585187747,62.9,76676.51,0.0,0.99757,1e-05,0.16149]
[1779585196810,62.9,76676.18,0.0,0.99757,1e-05,0.1616]
[1779585202324,62.9,76675.69,0.0,0.99756,1e-05,0.16177]
[1779585207888,62.9,76673.99,0.0,0.99755,1e-05,0.16234]
[1779585212922,62.9,76673.66,0.0,0.99758,1e-05,0.16069]
[1779585217957,62.9,76676.42,0.0,0.99759,1e-05,0.15977]
[1779585222992,62.9,76676.56,0.0,0.99759,1e-05,0.15972]
[1779585231050,62.9,76676.56,0.0,0.99759,1e-05,0.15972]
[1779585236086,62.9,76675.98,0.0,0.99759,1e-05,0.15991]
[1779585242606,62.9,76675.0,0.0,0.99759,1e-05,0.16024]
[1779585248171,62.9,76675.37,0.0,0.99759,1e-05,0.16012]
[1779585253204,62.9,76674.57,0.0,0.99758,1e-05,0.16038]
[1779585259247,62.9,76674.49,0.0,0.99758,1e-05,0.16041]
[1779585264282,62.9,76674.37,0.0,0.99758,1e-05,0.16045]
[1779585269319,62.9,76674.66,0.0,0.99758,1e-05,0.16035]
[1779585274353,62.9,76674.61,0.0,0.99761,1e-05,0.15862]
[1779585282891,62.9,76674.06,0.0,0.99761,1e-05,0.1588]
[1779585292479,62.9,76674.07,0.0,0.99761,1e-05,0.1588]
[1779585297517,62.9,76672.22,0.0,0.9976,1e-05,0.15942]
[1779585302549,62.9,76672.4,0.0,0.9976,1e-05,0.15936]
[1779585307586,62.9,76674.49,0.0,0.99761,1e-05,0.15866]
[1779585312622,62.9,76674.53,0.0,0.99761,1e-05,0.15865]
[1779585317656,62.9,76674.46,0.0,0.99761,1e-05,0.15867]
[1779585323175,62.9,76674.43,0.0,0.99761,1e-05,0.15868]
[1779585330747,62.9,76674.62,0.0,0.99761,1e-05,0.15862]
[1779585335781,62.9,76674.76,0.0,0.99764,1e-05,0.15683]
[1779585340816,62.9,76677.85,0.0,0.99765,1e-05,0.15582]
[1779585342832,62.9,76669.62,0.0,0.99761,1e-05,0.15853]
[1779585348873,62.9,76669.77,0.0,0.99761,1e-05,0.15848]
[1779585353908,62.9,76669.81,0.0,0.99761,1e-05,0.15847]
[1779585358942,62.9,76670.08,0.0,0.99761,1e-05,0.15838]
[1779585370017,62.9,76670.13,0.0,0.99761,1e-05,0.15836]
[1779585375057,62.9,76670.47,0.0,0.99761,1e-05,0.15825]
[1779585383597,62.9,76670.92,0.0,0.99761,1e-05,0.1581]
[1779585389154,62.9,76671.16,0.0,0.99762,1e-05,0.15802]
[1779585394189,62.9,76672.56,0.0,0.99765,1e-05,0.15582]
[1779585399224,62.9,76674.56,0.0,0.99766,1e-05,0.15517]
[1779585405266,62.9,76675.25,0.0,0.99766,1e-05,0.15494]
[1779585407279,62.9,76680.41,0.0,0.99769,1e-05,0.15327]
[1779585412314,62.9,76678.7,0.0,0.99768,1e-05,0.15382]
[1779585417349,62.9,76679.32,0.0,0.99769,1e-05,0.15362]
[1779585422384,62.9,76678.89,0.0,0.99768,1e-05,0.15376]
[1779585427421,62.9,76678.74,0.0,0.99768,1e-05,0.15381]
[1779585432456,62.9,76681.6,0.0,0.9977,1e-05,0.15288]
[1779585433947,62.9,76674.58,0.0,0.99766,1e-05,0.15516]
[1779585435476,62.9,76675.33,0.0,0.99766,1e-05,0.15492]
[1779585440511,62.9,76676.11,0.0,0.99767,1e-05,0.15466]
[1779585445547,62.9,76677.51,0.0,0.99768,1e-05,0.15421]
[1779585450586,62.9,76673.3,0.0,0.99765,1e-05,0.15558]
[1779585455620,62.9,76671.28,0.0,0.99767,1e-05,0.15452]
[1779585463675,62.9,76670.02,0.0,0.99766,1e-05,0.15493]
[1779585469722,62.9,76670.18,0.0,0.99766,1e-05,0.15488]
[1779585474756,62.9,76667.52,0.0,0.99765,1e-05,0.15575]
[1779585482811,62.9,76668.26,0.0,0.99765,1e-05,0.1555]
[1779585487847,62.9,76668.46,0.0,0.99765,1e-05,0.15544]
[1779585492883,62.9,76668.48,0.0,0.99765,1e-05,0.15543]
[1779585503958,62.9,76668.96,0.0,0.99766,1e-05,0.15527]
[1779585508994,62.9,76669.14,0.0,0.99766,1e-05,0.15522]
[1779585514510,62.9,76669.72,0.0,0.99769,1e-05,0.15331]
[1779585520079,62.9,76669.73,0.0,0.99769,1e-05,0.1533]
[1779585528134,62.9,76670.21,0.0,0.99769,1e-05,0.15315]
[1779585533169,62.9,76670.34,0.0,0.99769,1e-05,0.1531]
[1779585540217,62.9,76669.98,0.0,0.99769,1e-05,0.15322]
[1779585545252,62.9,76669.23,0.0,0.99768,1e-05,0.15346]
[1779585550287,62.9,76670.72,0.0,0.99769,1e-05,0.15298]
[1779585556335,62.9,76671.03,0.0,0.99769,1e-05,0.15288]
[1779585561365,62.9,76672.25,0.0,0.9977,1e-05,0.15249]
[1779585566399,62.9,76671.0,0.0,0.99769,1e-05,0.15289]
[1779585571434,62.9,76670.83,0.0,0.99772,1e-05,0.15124]
[1779585576470,62.9,76672.15,0.0,0.99772,1e-05,0.15082]
[1779585581505,62.9,76674.73,0.0,0.99774,1e-05,0.15]
[1779585586540,62.9,76674.34,0.0,0.99774,1e-05,0.15012]
[1779585591576,62.9,76674.81,0.0,0.99774,1e-05,0.14997]
[1779585599631,62.9,76674.66,0.0,0.99774,1e-05,0.15002]
[1779585605143,62.9,76678.16,0.0,0.99776,1e-05,0.14891]
[1779585610727,62.9,76679.47,0.0,0.99776,1e-05,0.14849]
[1779585611731,62.9,76688.14,0.0,0.99781,1e-05,0.14578]
[1779585612744,62.9,76706.14,0.0,0.9979,0.0,0.14029]
[1779585613743,62.9,76712.5,0.0,0.99793,0.0,0.1384]
[1779585618778,62.9,76716.61,0.0,0.99795,0.0,0.13718]
[1779585622806,62.9,76723.5,0.0,0.99798,0.0,0.13517]
[1779585629857,62.9,76726.09,0.0,0.998,0.0,0.13442]
[1779585635899,62.9,76725.69,0.0,0.99802,0.0,0.13299]
[1779585641940,62.9,76727.23,0.0,0.99802,0.0,0.13255]
[1779585645036,62.9,76719.5,0.0,0.99799,0.0,0.13477]
[1779585646988,62.9,76725.01,0.0,0.99801,0.0,0.13318]
[1779585649005,62.9,76719.29,0.0,0.99799,0.0,0.13483]
[1779585652026,62.9,76711.03,0.0,0.99795,0.0,0.13725]
[1779585653033,62.9,76704.78,0.0,0.99792,0.0,0.1391]
[1779585655049,62.9,76714.13,0.0,0.99796,0.0,0.13634]
[1779585656055,62.9,76719.33,0.0,0.99799,0.0,0.13482]
[1779585660084,62.9,76713.36,0.0,0.99796,0.0,0.13656]
[1779585663103,62.9,76708.01,0.0,0.99793,0.0,0.13814]
[1779585668139,62.9,76708.13,0.0,0.99793,0.0,0.1381]
[1779585673173,62.9,76714.23,0.0,0.99796,0.0,0.13631]
[1779585675188,62.9,76719.32,0.0,0.99799,0.0,0.13482]
[1779585680223,62.9,76720.73,0.0,0.99799,0.0,0.13442]
[1779585686268,62.9,76718.63,0.0,0.99798,0.0,0.13503]
[1779585687272,62.9,76723.79,0.0,0.99801,0.0,0.13353]
[1779585691300,62.9,76721.32,0.0,0.99802,0.0,0.1327]
[1779585696337,62.9,76722.34,0.0,0.99802,0.0,0.13241]
[1779585698350,62.9,76730.7,0.0,0.99806,0.0,0.13004]
[1779585703387,62.9,76734.1,0.0,0.99808,0.0,0.12909]
[1779585708425,62.9,76738.63,0.0,0.9981,0.0,0.12783]
[1779585712451,62.9,76739.81,0.0,0.9981,0.0,0.1275]
[1779585713457,62.9,76733.58,0.0,0.99808,0.0,0.12923]
[1779585715979,62.9,76733.49,0.0,0.99808,0.0,0.12926]
[1779585718490,62.9,76741.21,0.0,0.99811,0.0,0.12711]
[1779585721513,62.9,76743.57,0.0,0.99812,0.0,0.12646]
[1779585726548,62.9,76742.16,0.0,0.99812,0.0,0.12685]
[1779585728561,62.9,76736.14,0.0,0.99809,0.0,0.12852]
[1779585729568,62.9,76735.97,0.0,0.99809,0.0,0.12856]
[1779585734602,62.9,76735.99,0.0,0.99809,0.0,0.12856]
[1779585739639,62.9,76735.69,0.0,0.99809,0.0,0.12864]
[1779585744674,62.9,76736.07,0.0,0.99809,0.0,0.12854]
[1779585749710,62.9,76736.79,0.0,0.99809,0.0,0.12834]
[1779585754744,62.9,76737.4,0.0,0.99812,0.0,0.12667]
[1779585758772,62.9,76748.05,0.0,0.99816,0.0,0.12377]
[1779585759802,62.9,76750.53,0.0,0.99817,0.0,0.12311]
[1779585760794,62.9,76756.08,0.0,0.9982,0.0,0.12163]
[1779585761805,62.9,76758.64,0.0,0.99821,0.0,0.12095]
[1779585767842,62.9,76758.89,0.0,0.99821,0.0,0.12088]
[1779585771871,62.9,76765.42,0.0,0.99824,0.0,0.11917]
[1779585773887,62.9,76772.95,0.0,0.99827,0.0,0.11722]
[1779585776421,62.9,76787.41,0.0,0.99833,0.0,0.11356]
[1779585777923,62.9,76794.95,0.0,0.99836,0.0,0.1117]
[1779585780950,62.9,76800.35,0.0,0.99838,0.0,0.11037]
[1779585785981,62.9,76801.48,0.0,0.99839,0.0,0.1101]
[1779585791016,62.9,76800.81,0.0,0.99838,0.0,0.11026]
[1779585796051,62.9,76802.68,0.0,0.99839,0.0,0.10981]
[1779585801087,62.9,76808.27,0.0,0.99841,0.0,0.10846]
[1779585806121,62.9,76807.72,0.0,0.99841,0.0,0.10859]
[1779585814178,62.9,76807.19,0.0,0.99843,0.0,0.10741]
[1779585818232,62.9,76799.9,0.0,0.9984,0.0,0.10915]
[1779585823267,62.9,76804.74,0.0,0.99842,0.0,0.10799]
[1779585828303,62.9,76805.02,0.0,0.99842,0.0,0.10792]
[1779585833338,62.9,76808.51,0.0,0.99843,0.0,0.10709]
[1779585838373,62.9,76809.58,0.0,0.99844,0.0,0.10684]
[1779585843411,62.9,76804.91,0.0,0.99842,0.0,0.10795]
[1779585848448,62.9,76801.98,0.0,0.99841,0.0,0.10865]
[1779585853483,62.9,76796.53,0.0,0.99839,0.0,0.10997]
[1779585857512,62.9,76791.97,0.0,0.99837,0.0,0.11108]
[1779585858520,62.9,76787.25,0.0,0.99835,0.0,0.11224]
[1779585863556,62.9,76785.67,0.0,0.99834,0.0,0.11263]
[1779585868589,62.9,76785.23,0.0,0.99834,0.0,0.11274]
[1779585873629,62.9,76784.86,0.0,0.99836,0.0,0.11147]
[1779585878672,62.9,76790.29,0.0,0.99838,0.0,0.11015]
[1779585880686,62.9,76793.92,0.0,0.9984,0.0,0.10926]
[1779585885721,62.9,76795.31,0.0,0.9984,0.0,0.10893]
[1779585890757,62.9,76795.82,0.0,0.9984,0.0,0.10881]
[1779585893776,62.9,76804.02,0.0,0.99843,0.0,0.10685]
[1779585897262,62.9,76805.27,0.0,0.99844,0.0,0.10655]
[1779585904854,62.9,76805.63,0.0,0.99844,0.0,0.10647]
[1779585910895,62.9,76801.75,0.0,0.99843,0.0,0.10739]
[1779585915930,62.9,76801.62,0.0,0.99842,0.0,0.10742]
[1779585922981,62.9,76801.44,0.0,0.99842,0.0,0.10746]
[1779585924993,62.9,76796.03,0.0,0.9984,0.0,0.10876]
[1779585930033,62.9,76794.06,0.0,0.9984,0.0,0.10923]
[1779585932043,62.9,76791.79,0.0,0.99841,0.0,0.10845]
[1779585935063,62.9,76785.11,0.0,0.99838,0.0,0.11006]
[1779585939092,62.9,76779.15,0.0,0.99836,0.0,0.11153]
[1779585944127,62.9,76777.65,0.0,0.99835,0.0,0.1119]
[1779585951176,62.9,76777.94,0.0,0.99835,0.0,0.11182]
[1779585956211,62.9,76776.53,0.0,0.99835,0.0,0.11217]
[1779585958225,62.9,76781.02,0.0,0.99836,0.0,0.11107]
[1779585963311,62.9,76780.94,0.0,0.99836,0.0,0.11108]
[1779585969353,62.9,76781.78,0.0,0.99837,0.0,0.11088]
[1779585974389,62.9,76779.96,0.0,0.99836,0.0,0.11133]
[1779585979424,62.9,76776.37,0.0,0.99834,0.0,0.11221]
[1779585984458,62.9,76775.17,0.0,0.99834,0.0,0.11251]
[1779585987481,62.9,76782.85,0.0,0.99837,0.0,0.11062]
[1779585990500,62.9,76787.27,0.0,0.99839,0.0,0.10954]
[1779585992515,62.9,76784.82,0.0,0.9984,0.0,0.1088]
[1779585997549,62.9,76780.56,0.0,0.99838,0.0,0.10983]
[1779586002592,62.9,76781.39,0.0,0.99838,0.0,0.10963]
[1779586008033,62.9,76783.55,0.0,0.99839,0.0,0.1091]
[1779586015681,62.9,76783.0,0.0,0.99839,0.0,0.10924]
[1779586020715,62.9,76784.08,0.0,0.99839,0.0,0.10898]
[1779586025750,62.9,76782.54,0.0,0.99839,0.0,0.10935]
[1779586030787,62.9,76786.47,0.0,0.9984,0.0,0.1084]
[1779586035821,62.9,76788.28,0.0,0.99841,0.0,0.10796]
[1779586036833,62.9,76772.92,0.0,0.99835,0.0,0.1117]
[1779586038249,62.9,76764.41,0.0,0.99832,0.0,0.11382]
[1779586044883,62.9,76763.53,0.0,0.99831,0.0,0.11405]
[1779586049920,62.9,76765.47,0.0,0.99832,0.0,0.11356]
[1779586054955,62.9,76765.62,0.0,0.99834,0.0,0.11215]
[1779586059990,62.9,76763.15,0.0,0.99833,0.0,0.11276]
[1779586065027,62.9,76764.61,0.0,0.99834,0.0,0.1124]
[1779586071075,62.9,76763.75,0.0,0.99833,0.0,0.11261]
[1779586076110,62.9,76762.36,0.0,0.99833,0.0,0.11296]
[1779586081147,62.9,76762.76,0.0,0.99833,0.0,0.11286]
[1779586088600,62.9,76762.49,0.0,0.99833,0.0,0.11293]
[1779586094239,62.9,76766.46,0.0,0.99834,0.0,0.11194]
[1779586095248,62.9,76772.78,0.0,0.99837,0.0,0.11038]
[1779586097256,62.9,76777.69,0.0,0.99839,0.0,0.10918]
[1779586102291,62.9,76780.12,0.0,0.9984,0.0,0.1086]
[1779586107327,62.9,76779.03,0.0,0.99839,0.0,0.10886]
[1779586111354,62.9,76775.33,0.0,0.9984,0.0,0.10842]
[1779586116390,62.9,76775.71,0.0,0.9984,0.0,0.10832]
[1779586121427,62.9,76774.79,0.0,0.9984,0.0,0.10855]
[1779586128473,62.9,76772.8,0.0,0.99839,0.0,0.10903]
[1779586132503,62.9,76779.95,0.0,0.99842,0.0,0.10731]
[1779586136530,62.9,76785.56,0.0,0.99844,0.0,0.10597]
[1779586141564,62.9,76789.6,0.0,0.99845,0.0,0.10502]
[1779586146600,62.9,76790.99,0.0,0.99846,0.0,0.1047]
[1779586151635,62.9,76794.14,0.0,0.99847,0.0,0.10396]
[1779586156671,62.9,76796.29,0.0,0.99848,0.0,0.10346]
[1779586161704,62.9,76798.13,0.0,0.99849,0.0,0.10304]
[1779586166740,62.9,76799.5,0.0,0.99849,0.0,0.10272]
[1779586171775,62.9,76801.19,0.0,0.99852,0.0,0.10106]
[1779586176809,62.9,76807.37,0.0,0.99854,0.0,0.09967]
[1779586181846,62.9,76813.56,0.0,0.99856,0.0,0.09829]
[1779586186886,62.9,76815.27,0.0,0.99857,0.0,0.09791]
[1779586190908,62.9,76809.46,0.0,0.99855,0.0,0.0992]
[1779586195946,62.9,76809.14,0.0,0.99855,0.0,0.09927]
[1779586200981,62.9,76808.06,0.0,0.99854,0.0,0.09952]
[1779586206022,62.9,76807.85,0.0,0.99854,0.0,0.09956]
[1779586211048,62.9,76805.37,0.0,0.99853,0.0,0.10012]
[1779586215077,62.9,76795.47,0.0,0.9985,0.0,0.10237]
[1779586217091,62.9,76792.02,0.0,0.99848,0.0,0.10316]
[1779586222125,62.9,76788.65,0.0,0.99847,0.0,0.10395]
[1779586228168,62.9,76787.07,0.0,0.99846,0.0,0.10431]
[1779586231190,62.9,76779.9,0.0,0.99846,0.0,0.10469]
[1779586232196,62.9,76774.15,0.0,0.99843,0.0,0.10604]
[1779586233202,62.9,76771.27,0.0,0.99842,0.0,0.10673]
[1779586238238,62.9,76766.28,0.0,0.9984,0.0,0.10792]
[1779586243273,62.9,76765.17,0.0,0.9984,0.0,0.10819]
[1779586248310,62.9,76765.82,0.0,0.9984,0.0,0.10803]
[1779586253343,62.9,76765.99,0.0,0.9984,0.0,0.10799]
[1779586258379,62.9,76765.5,0.0,0.9984,0.0,0.10811]
[1779586263415,62.9,76764.46,0.0,0.9984,0.0,0.10836]
[1779586268450,62.9,76763.56,0.0,0.99839,0.0,0.10858]
[1779586273485,62.9,76765.16,0.0,0.9984,0.0,0.10819]
[1779586278522,62.9,76764.16,0.0,0.99839,0.0,0.10844]
[1779586283556,62.9,76763.1,0.0,0.99839,0.0,0.10869]
[1779586288590,62.9,76762.33,0.0,0.99839,0.0,0.10888]
[1779586293625,62.9,76762.29,0.0,0.99841,0.0,0.10755]
[1779586298663,62.9,76764.36,0.0,0.99841,0.0,0.10705]
[1779586303695,62.9,76762.67,0.0,0.99841,0.0,0.10746]
[1779586308731,62.9,76762.48,0.0,0.99841,0.0,0.1075]
[1779586313768,62.9,76760.17,0.0,0.9984,0.0,0.10806]
[1779586316788,62.9,76754.26,0.0,0.99837,0.0,0.10949]
[1779586321826,62.9,76757.1,0.0,0.99839,0.0,0.1088]
[1779586326858,62.9,76756.8,0.0,0.99838,0.0,0.10887]
[1779586329881,62.9,76769.51,0.0,0.99843,0.0,0.10582]
[1779586334915,62.9,76771.27,0.0,0.99844,0.0,0.10541]
[1779586339949,62.9,76768.71,0.0,0.99843,0.0,0.10601]
[1779586344986,62.9,76768.26,0.0,0.99843,0.0,0.10612]
[1779586350020,62.9,76762.51,0.0,0.99841,0.0,0.10749]
[1779586354048,62.9,76760.49,0.0,0.99842,0.0,0.10664]
[1779586359082,62.9,76764.1,0.0,0.99843,0.0,0.10578]
[1779586364117,62.9,76763.91,0.0,0.99843,0.0,0.10583]
[1779586369152,62.9,76763.73,0.0,0.99843,0.0,0.10587]
[1779586376201,62.9,76762.96,0.0,0.99843,0.0,0.10606]
[1779586381237,62.9,76764.11,0.0,0.99843,0.0,0.10578]
[1779586387279,62.9,76763.77,0.0,0.99843,0.0,0.10586]
[1779586392313,62.9,76768.13,0.0,0.99845,0.0,0.10483]
[1779586397348,62.9,76770.03,0.0,0.99846,0.0,0.10439]
[1779586402382,62.9,76775.14,0.0,0.99848,0.0,0.1032]
[1779586405405,62.9,76780.39,0.0,0.99849,0.0,0.10198]
[1779586406417,62.9,76789.63,0.0,0.99853,0.0,0.09988]
[1779586407418,62.9,76791.41,0.0,0.99854,0.0,0.09948]
[1779586413461,62.9,76795.63,0.0,0.99857,0.0,0.09729]
[1779586418496,62.9,76798.12,0.0,0.99858,0.0,0.09675]
[1779586423532,62.9,76799.29,0.0,0.99858,0.0,0.09649]
[1779586428566,62.9,76802.29,0.0,0.99859,0.0,0.09584]
[1779586436625,62.9,76803.41,0.0,0.9986,0.0,0.09559]
[1779586441660,62.9,76806.86,0.0,0.99861,0.0,0.09485]
[1779586446696,62.9,76808.56,0.0,0.99861,0.0,0.09448]
[1779586451731,62.9,76808.59,0.0,0.99861,0.0,0.09447]
[1779586456765,62.9,76810.05,0.0,0.99862,0.0,0.09416]
[1779586458780,62.9,76816.49,0.0,0.99864,0.0,0.09279]
[1779586463815,62.9,76815.46,0.0,0.99864,0.0,0.09301]
[1779586468850,62.9,76815.76,0.0,0.99864,0.0,0.09295]
[1779586471318,62.9,76810.79,0.0,0.99864,0.0,0.0928]
[1779586478919,62.9,76810.86,0.0,0.99864,0.0,0.09279]
[1779586483954,62.9,76812.03,0.0,0.99864,0.0,0.09254]
[1779586488990,62.9,76812.29,0.0,0.99864,0.0,0.09248]
[1779586494027,62.9,76810.27,0.0,0.99864,0.0,0.09291]
[1779586499066,62.9,76810.27,0.0,0.99864,0.0,0.09291]
[1779586504097,62.9,76809.99,0.0,0.99864,0.0,0.09297]
[1779586509134,62.9,76810.97,0.0,0.99864,0.0,0.09276]
[1779586514167,62.9,76807.98,0.0,0.99863,0.0,0.0934]
[1779586520209,62.9,76808.3,0.0,0.99863,0.0,0.09333]
[1779586530277,62.9,76808.4,0.0,0.99863,0.0,0.09331]
[1779586535316,62.9,76808.14,0.0,0.99865,0.0,0.09216]
[1779586540352,62.9,76807.3,0.0,0.99864,0.0,0.09234]
[1779586545387,62.9,76805.6,0.0,0.99864,0.0,0.0927]
[1779586547401,62.9,76799.13,0.0,0.99862,0.0,0.09408]
[1779586548408,62.9,76797.0,0.0,0.99861,0.0,0.09454]
[1779586553442,62.9,76796.9,0.0,0.99861,0.0,0.09456]
[1779586558478,62.9,76798.93,0.0,0.99862,0.0,0.09412]
[1779586563513,62.9,76800.45,0.0,0.99862,0.0,0.0938]
[1779586568549,62.9,76803.07,0.0,0.99863,0.0,0.09324]
[1779586569555,62.9,76808.34,0.0,0.99865,0.0,0.09212]
[1779586572023,62.9,76810.15,0.0,0.99865,0.0,0.09174]
[1779586578619,62.9,76808.15,0.0,0.99865,0.0,0.09216]
[1779586583654,62.9,76805.98,0.0,0.99864,0.0,0.09262]
[1779586588688,62.9,76805.51,0.0,0.99864,0.0,0.09272]
[1779586593724,62.9,76805.35,0.0,0.99866,0.0,0.09156]
[1779586598758,62.9,76805.08,0.0,0.99865,0.0,0.09162]
[1779586603794,62.9,76805.64,0.0,0.99866,0.0,0.0915]
[1779586608829,62.9,76806.4,0.0,0.99866,0.0,0.09134]
[1779586613864,62.9,76806.32,0.0,0.99866,0.0,0.09136]
[1779586618899,62.9,76809.62,0.0,0.99867,0.0,0.09067]
[1779586623934,62.9,76808.97,0.0,0.99867,0.0,0.0908]
[1779586628968,62.9,76809.01,0.0,0.99867,0.0,0.09079]
[1779586634004,62.9,76808.31,0.0,0.99867,0.0,0.09094]
[1779586639039,62.9,76806.84,0.0,0.99866,0.0,0.09125]
[1779586644073,62.9,76806.15,0.0,0.99866,0.0,0.09139]
[1779586649108,62.9,76806.9,0.0,0.99866,0.0,0.09123]
[1779586654145,62.9,76807.38,0.0,0.99868,0.0,0.08995]
[1779586659187,62.9,76794.99,0.0,0.99864,0.0,0.09254]
[1779586664221,62.9,76792.05,0.0,0.99863,0.0,0.09317]
[1779586669256,62.9,76794.19,0.0,0.99863,0.0,0.09271]
[1779586674292,62.9,76792.3,0.0,0.99863,0.0,0.09312]
[1779586679326,62.9,76793.15,0.0,0.99863,0.0,0.09294]
[1779586684361,62.9,76795.01,0.0,0.99864,0.0,0.09254]
[1779586686375,62.9,76806.47,0.0,0.99868,0.0,0.09014]
[1779586691422,62.9,76809.78,0.0,0.99869,0.0,0.08946]
[1779586696460,62.9,76812.47,0.0,0.9987,0.0,0.08891]
[1779586701495,62.9,76812.83,0.0,0.9987,0.0,0.08883]
[1779586706530,62.9,76813.95,0.0,0.9987,0.0,0.08861]
[1779586711566,62.9,76812.41,0.0,0.99871,0.0,0.08776]
[1779586716600,62.9,76812.26,0.0,0.99871,0.0,0.08779]
[1779586723081,62.9,76812.04,0.0,0.99871,0.0,0.08783]
[1779586728684,62.9,76811.14,0.0,0.99871,0.0,0.08802]
[1779586733720,62.9,76810.77,0.0,0.99871,0.0,0.08809]
[1779586738756,62.9,76810.82,0.0,0.99871,0.0,0.08808]
[1779586743791,62.9,76808.76,0.0,0.9987,0.0,0.0885]
[1779586749833,62.9,76807.97,0.0,0.9987,0.0,0.08866]
[1779586754868,62.9,76806.76,0.0,0.99869,0.0,0.08891]
[1779586759903,62.9,76809.51,0.0,0.9987,0.0,0.08835]
[1779586764939,62.9,76809.66,0.0,0.9987,0.0,0.08832]
[1779586770984,62.9,76810.31,0.0,0.99871,0.0,0.08819]
[1779586776018,62.9,76810.14,0.0,0.99872,0.0,0.08706]
[1779586783501,62.9,76810.45,0.0,0.99872,0.0,0.087]
[1779586789110,62.9,76809.88,0.0,0.99872,0.0,0.08712]
[1779586802201,62.9,76810.15,0.0,0.99872,0.0,0.08706]
[1779586807237,62.9,76810.75,0.0,0.99872,0.0,0.08694]
[1779586812272,62.9,76811.23,0.0,0.99873,0.0,0.08685]
[1779586817309,62.9,76810.8,0.0,0.99872,0.0,0.08693]
[1779586822346,62.9,76810.78,0.0,0.99872,0.0,0.08694]
[1779586823352,62.9,76802.6,0.0,0.9987,0.0,0.08859]
[1779586827380,62.9,76796.97,0.0,0.99868,0.0,0.08975]
[1779586831407,62.9,76794.52,0.0,0.99869,0.0,0.08908]
[1779586835436,62.9,76787.11,0.0,0.99866,0.0,0.09061]
[1779586837451,62.9,76781.47,0.0,0.99864,0.0,0.09179]
[1779586840472,62.9,76762.35,0.0,0.99858,0.0,0.09591]
[1779586841481,62.9,76751.74,0.0,0.99854,0.0,0.09826]
[1779586845512,62.9,76746.68,0.0,0.99852,0.0,0.0994]
[1779586851553,62.9,76747.87,0.0,0.99852,0.0,0.09913]
[1779586856586,62.9,76744.79,0.0,0.99851,0.0,0.09983]
[1779586861622,62.9,76741.77,0.0,0.9985,0.0,0.10052]
[1779586866657,62.9,76739.08,0.0,0.99849,0.0,0.10114]
[1779586871694,62.9,76733.64,0.0,0.99847,0.0,0.1024]
[1779586876744,62.9,76735.02,0.0,0.99848,0.0,0.10208]
[1779586881769,62.9,76733.96,0.0,0.99847,0.0,0.10232]
[1779586886805,62.9,76728.28,0.0,0.99845,0.0,0.10365]
[1779586891839,62.9,76727.65,0.0,0.99847,0.0,0.10248]
[1779586896877,62.9,76726.65,0.0,0.99846,0.0,0.10271]
[1779586901910,62.9,76724.53,0.0,0.99845,0.0,0.10321]
[1779586906944,62.9,76724.19,0.0,0.99845,0.0,0.10329]
[1779586911980,62.9,76723.91,0.0,0.99845,0.0,0.10335]
[1779586917016,62.9,76723.01,0.0,0.99845,0.0,0.10356]
[1779586922049,62.9,76723.43,0.0,0.99845,0.0,0.10346]
[1779586924533,62.9,76728.6,0.0,0.99847,0.0,0.10225]
[1779586930108,62.9,76727.15,0.0,0.99846,0.0,0.10259]
[1779586934606,62.9,76721.27,0.0,0.99844,0.0,0.10397]
[1779586936148,62.9,76716.47,0.0,0.99842,0.0,0.10511]
[1779586941188,62.9,76712.1,0.0,0.99841,0.0,0.10616]
[1779586942195,62.9,76704.37,0.0,0.99837,0.0,0.10803]
[1779586947231,62.9,76707.72,0.0,0.99839,0.0,0.10722]
[1779586949245,62.9,76715.4,0.0,0.99842,0.0,0.10537]
[1779586954279,62.9,76714.61,0.0,0.99843,0.0,0.10421]
[1779586959314,62.9,76715.16,0.0,0.99844,0.0,0.10408]
[1779586964350,62.9,76714.55,0.0,0.99843,0.0,0.10423]
[1779586970391,62.9,76714.62,0.0,0.99844,0.0,0.10421]
[1779586975426,62.9,76712.05,0.0,0.99842,0.0,0.10482]
[1779586980462,62.9,76708.83,0.0,0.99841,0.0,0.10559]
[1779586985497,62.9,76701.57,0.0,0.99838,0.0,0.10734]
[1779586989524,62.9,76697.62,0.0,0.99837,0.0,0.10831]
[1779586995567,62.9,76698.49,0.0,0.99837,0.0,0.10809]
[1779587000603,62.9,76696.25,0.0,0.99836,0.0,0.10864]
[1779587005637,62.9,76697.34,0.0,0.99837,0.0,0.10838]
[1779587010673,62.9,76699.43,0.0,0.99837,0.0,0.10786]
[1779587014702,62.9,76704.53,0.0,0.99842,0.0,0.10527]
[1779587019738,62.9,76709.11,0.0,0.99843,0.0,0.10418]
[1779587025245,62.9,76709.18,0.0,0.99843,0.0,0.10416]
[1779587030814,62.9,76708.11,0.0,0.99843,0.0,0.10441]
[1779587035850,62.9,76710.22,0.0,0.99844,0.0,0.10391]
[1779587040886,62.9,76711.38,0.0,0.99844,0.0,0.10364]
[1779587045920,62.9,76713.94,0.0,0.99845,0.0,0.10304]
[1779587050955,62.9,76713.33,0.0,0.99845,0.0,0.10318]
[1779587056997,62.9,76711.55,0.0,0.99844,0.0,0.1036]
[1779587061047,62.9,76706.01,0.0,0.99842,0.0,0.10491]
[1779587064067,62.9,76703.37,0.0,0.99841,0.0,0.10555]
[1779587069104,62.9,76710.54,0.0,0.99844,0.0,0.10384]
[1779587074138,62.9,76709.96,0.0,0.99846,0.0,0.10264]
[1779587078166,62.9,76704.79,0.0,0.99844,0.0,0.10386]
[1779587084210,62.9,76706.49,0.0,0.99844,0.0,0.10346]
[1779587089246,62.9,76707.29,0.0,0.99845,0.0,0.10327]
[1779587092267,62.9,76713.43,0.0,0.99847,0.0,0.10183]
[1779587093273,62.9,76716.75,0.0,0.99848,0.0,0.10106]
[1779587096294,62.9,76718.68,0.0,0.99849,0.0,0.10062]
[1779587101329,62.9,76717.92,0.0,0.99849,0.0,0.10079]
[1779587106364,62.9,76717.49,0.0,0.99849,0.0,0.10089]
[1779587111399,62.9,76716.51,0.0,0.99848,0.0,0.10112]
[1779587116434,62.9,76711.57,0.0,0.99846,0.0,0.10227]
[1779587119455,62.9,76718.46,0.0,0.99849,0.0,0.10067]
[1779587120464,62.9,76724.43,0.0,0.99851,0.0,0.0993]
[1779587125498,62.9,76724.85,0.0,0.99851,0.0,0.09921]
[1779587130533,62.9,76721.61,0.0,0.9985,0.0,0.09994]
[1779587132546,62.9,76718.31,0.0,0.99851,0.0,0.0994]
[1779587134561,62.9,76712.22,0.0,0.99848,0.0,0.1008]
[1779587139596,62.9,76705.39,0.0,0.99846,0.0,0.10238]
[1779587142617,62.9,76699.85,0.0,0.99844,0.0,0.10369]
[1779587147652,62.9,76695.62,0.0,0.99842,0.0,0.10469]
[1779587152686,62.9,76691.94,0.0,0.99841,0.0,0.10558]
[1779587154701,62.9,76683.11,0.0,0.99837,0.0,0.10772]
[1779587157723,62.9,76693.31,0.0,0.99841,0.0,0.10525]
[1779587162759,62.9,76694.88,0.0,0.99842,0.0,0.10487]
[1779587166786,62.9,76689.42,0.0,0.99839,0.0,0.10618]
[1779587167794,62.9,76705.39,0.0,0.99846,0.0,0.10238]
[1779587168802,62.9,76715.8,0.0,0.9985,0.0,0.09997]
[1779587171823,62.9,76707.71,0.0,0.99847,0.0,0.10184]
[1779587175852,62.9,76701.8,0.0,0.99844,0.0,0.10323]
[1779587179879,62.9,76696.32,0.0,0.99842,0.0,0.10453]
[1779587181900,62.9,76689.48,0.0,0.9984,0.0,0.10617]
[1779587183907,62.9,76683.94,0.0,0.99837,0.0,0.10752]
[1779587188941,62.9,76698.78,0.0,0.99843,0.0,0.10394]
[1779587191963,62.9,76696.42,0.0,0.99844,0.0,0.10316]
[1779587196459,62.9,76689.03,0.0,0.99841,0.0,0.10491]
[1779587200032,62.9,76683.41,0.0,0.99839,0.0,0.10627]
[1779587205065,62.9,76684.36,0.0,0.99839,0.0,0.10604]
[1779587208085,62.9,76691.48,0.0,0.99842,0.0,0.10433]
[1779587212113,62.9,76696.53,0.0,0.99844,0.0,0.10313]
[1779587214128,62.9,76702.99,0.0,0.99847,0.0,0.10162]
[1779587216599,62.9,76706.77,0.0,0.99848,0.0,0.10074]
[1779587222185,62.9,76707.06,0.0,0.99848,0.0,0.10067]
[1779587227220,62.9,76710.25,0.0,0.9985,0.0,0.09994]
[1779587232255,62.9,76709.9,0.0,0.9985,0.0,0.10002]
[1779587237291,62.9,76708.39,0.0,0.99849,0.0,0.10037]
[1779587243332,62.9,76707.62,0.0,0.99849,0.0,0.10054]
[1779587248367,62.9,76706.99,0.0,0.99848,0.0,0.10069]
[1779587253404,62.9,76706.64,0.0,0.9985,0.0,0.09946]
[1779587258438,62.9,76706.52,0.0,0.9985,0.0,0.09949]
[1779587260457,62.9,76717.48,0.0,0.99854,0.0,0.09701]
[1779587265487,62.9,76719.0,0.0,0.99855,0.0,0.09667]
[1779587268508,62.9,76710.76,0.0,0.99852,0.0,0.09852]
[1779587273543,62.9,76709.47,0.0,0.99851,0.0,0.09882]
[1779587286635,62.9,76710.68,0.0,0.99852,0.0,0.09854]
[1779587291673,62.9,76711.34,0.0,0.99852,0.0,0.09839]
[1779587296706,62.9,76710.69,0.0,0.99852,0.0,0.09854]
[1779587305771,62.9,76711.5,0.0,0.99852,0.0,0.09836]
[1779587307784,62.9,76720.59,0.0,0.99855,0.0,0.09632]
[1779587312820,62.9,76721.63,0.0,0.99858,0.0,0.09482]
[1779587319868,62.9,76721.3,0.0,0.99858,0.0,0.09489]
[1779587324903,62.9,76724.55,0.0,0.99859,0.0,0.09418]
[1779587329940,62.9,76730.64,0.0,0.99861,0.0,0.09286]
[1779587333967,62.9,76735.0,0.0,0.99862,0.0,0.09193]
[1779587339003,62.9,76733.81,0.0,0.99862,0.0,0.09218]
[1779587344038,62.9,76732.12,0.0,0.99861,0.0,0.09254]
[1779587349073,62.9,76727.59,0.0,0.9986,0.0,0.09352]
[1779587354108,62.9,76727.88,0.0,0.9986,0.0,0.09346]
[1779587360150,62.9,76728.68,0.0,0.9986,0.0,0.09329]
[1779587363172,62.9,76733.78,0.0,0.99862,0.0,0.09219]
[1779587368211,62.9,76735.33,0.0,0.99863,0.0,0.09186]
[1779587371232,62.9,76733.53,0.0,0.99864,0.0,0.09101]
[1779587376267,62.9,76733.23,0.0,0.99864,0.0,0.09108]
[1779587381301,62.9,76734.1,0.0,0.99864,0.0,0.09089]
[1779587387795,62.9,76733.51,0.0,0.99864,0.0,0.09102]
[1779587393385,62.9,76734.86,0.0,0.99864,0.0,0.09073]
[1779587396407,62.9,76740.28,0.0,0.99866,0.0,0.08959]
[1779587397866,62.9,76752.14,0.0,0.9987,0.0,0.08715]
[1779587401441,62.9,76754.42,0.0,0.99871,0.0,0.08668]
[1779587406479,62.9,76757.18,0.0,0.99872,0.0,0.08613]
[1779587411511,62.9,76759.04,0.0,0.99872,0.0,0.08575]
[1779587416546,62.9,76757.32,0.0,0.99872,0.0,0.0861]
[1779587421585,62.9,76759.87,0.0,0.99873,0.0,0.08559]
[1779587426620,62.9,76760.99,0.0,0.99873,0.0,0.08536]
[1779587430648,62.9,76766.73,0.0,0.99875,0.0,0.08422]
[1779587438147,62.9,76768.73,0.0,0.99877,0.0,0.08269]
[1779587444754,62.9,76768.97,0.0,0.99877,0.0,0.08264]
[1779587449793,62.9,76772.97,0.0,0.99879,0.0,0.08187]
[1779587451798,62.9,76768.02,0.0,0.99877,0.0,0.08283]
[1779587453811,62.9,76761.51,0.0,0.99875,0.0,0.0841]
[1779587458847,62.9,76764.72,0.0,0.99876,0.0,0.08347]
[1779587463882,62.9,76765.02,0.0,0.99876,0.0,0.08341]
[1779587470933,62.9,76765.26,0.0,0.99876,0.0,0.08336]
[1779587473954,62.9,76773.84,0.0,0.99879,0.0,0.0817]
[1779587478990,62.9,76779.26,0.0,0.9988,0.0,0.08066]
[1779587484023,62.9,76777.53,0.0,0.9988,0.0,0.08099]
[1779587489059,62.9,76779.72,0.0,0.99881,0.0,0.08057]
[1779587494095,62.9,76781.91,0.0,0.99883,0.0,0.07906]
[1779587499130,62.9,76782.57,0.0,0.99883,0.0,0.07893]
[1779587504173,62.9,76784.01,0.0,0.99884,0.0,0.07866]
[1779587507185,62.9,76774.02,0.0,0.9988,0.0,0.08054]
[1779587512220,62.9,76770.36,0.0,0.99879,0.0,0.08124]
[1779587517255,62.9,76769.97,0.0,0.99879,0.0,0.08132]
[1779587522290,62.9,76766.71,0.0,0.99878,0.0,0.08195]
[1779587528783,62.9,76762.82,0.0,0.99877,0.0,0.0827]
[1779587534374,62.9,76761.44,0.0,0.99877,0.0,0.08297]
[1779587535381,62.9,76767.21,0.0,0.99878,0.0,0.08185]
[1779587536389,62.9,76768.96,0.0,0.99879,0.0,0.08151]
[1779587541424,62.9,76771.83,0.0,0.9988,0.0,0.08096]
[1779587543437,62.9,76775.6,0.0,0.99881,0.0,0.08024]
[1779587548924,62.9,76782.99,0.0,0.99883,0.0,0.07885]
[1779587551500,62.9,76777.98,0.0,0.99883,0.0,0.07869]
[1779587556537,62.9,76780.02,0.0,0.99884,0.0,0.07831]
[1779587561573,62.9,76775.11,0.0,0.99882,0.0,0.07923]
[1779587566612,62.9,76770.23,0.0,0.99881,0.0,0.08015]
[1779587571646,62.9,76767.87,0.0,0.9988,0.0,0.0806]
[1779587576682,62.9,76769.46,0.0,0.99881,0.0,0.0803]
[1779587581716,62.9,76770.11,0.0,0.99881,0.0,0.08018]
[1779587586752,62.9,76769.9,0.0,0.99881,0.0,0.08022]
[1779587591787,62.9,76771.51,0.0,0.99881,0.0,0.07991]
[1779587596822,62.9,76776.6,0.0,0.99883,0.0,0.07895]
[1779587601857,62.9,76775.86,0.0,0.99883,0.0,0.07909]
[1779587606894,62.9,76775.31,0.0,0.99882,0.0,0.07919]
[1779587609346,62.9,76769.48,0.0,0.99881,0.0,0.0803]
[1779587609915,62.9,76769.48,0.0,0.99881,0.0,0.0803]
[1779587614950,62.9,76769.53,0.0,0.99882,0.0,0.07918]
[1779587622001,62.9,76769.31,0.0,0.99882,0.0,0.07922]
[1779587627038,62.9,76767.74,0.0,0.99882,0.0,0.07951]
[1779587632074,62.9,76768.12,0.0,0.99882,0.0,0.07944]
[1779587637108,62.9,76767.95,0.0,0.99882,0.0,0.07948]
[1779587642143,62.9,76768.76,0.0,0.99882,0.0,0.07932]
[1779587648185,62.9,76762.13,0.0,0.9988,0.0,0.08058]
[1779587653220,62.9,76759.39,0.0,0.99879,0.0,0.0811]
[1779587657249,62.9,76764.31,0.0,0.99881,0.0,0.08016]
[1779587662289,62.9,76762.35,0.0,0.9988,0.0,0.08054]
[1779587667321,62.9,76760.86,0.0,0.9988,0.0,0.08082]
[1779587672357,62.9,76761.6,0.0,0.99882,0.0,0.07957]
[1779587677391,62.9,76757.02,0.0,0.9988,0.0,0.08044]
[1779587683433,62.9,76755.26,0.0,0.9988,0.0,0.08077]
[1779587688469,62.9,76752.19,0.0,0.99879,0.0,0.08136]
[1779587693503,62.9,76751.2,0.0,0.99878,0.0,0.08155]
[1779587698540,62.9,76752.54,0.0,0.99879,0.0,0.08129]
[1779587703575,62.9,76752.16,0.0,0.99879,0.0,0.08137]
[1779587710051,62.9,76752.01,0.0,0.99879,0.0,0.0814]
[1779587715657,62.9,76750.52,0.0,0.99878,0.0,0.08168]
[1779587720121,62.9,76745.25,0.0,0.99876,0.0,0.08271]
[1779587725727,62.9,76745.5,0.0,0.99876,0.0,0.08266]
[1779587730762,62.9,76744.66,0.0,0.99876,0.0,0.08283]
[1779587735798,62.9,76745.35,0.0,0.99878,0.0,0.08155]
[1779587740261,62.9,76754.24,0.0,0.99881,0.0,0.07985]
[1779587745867,62.9,76753.04,0.0,0.9988,0.0,0.08007]
[1779587751911,62.9,76753.43,0.0,0.99881,0.0,0.08]
[1779587755938,62.9,76759.93,0.0,0.99883,0.0,0.07877]
[1779587760973,62.9,76759.99,0.0,0.99883,0.0,0.07876]
[1779587766007,62.9,76753.75,0.0,0.99881,0.0,0.07994]
[1779587771045,62.9,76756.93,0.0,0.99882,0.0,0.07934]
[1779587776080,62.9,76756.37,0.0,0.99882,0.0,0.07944]
[1779587781115,62.9,76757.32,0.0,0.99882,0.0,0.07926]
[1779587786150,62.9,76757.59,0.0,0.99882,0.0,0.07921]
[1779587792192,62.9,76757.94,0.0,0.99884,0.0,0.07804]
[1779587797228,62.9,76758.31,0.0,0.99884,0.0,0.07797]
[1779587802263,62.9,76755.79,0.0,0.99883,0.0,0.07844]
[1779587808305,62.9,76748.36,0.0,0.99881,0.0,0.07985]
[1779587813340,62.9,76748.04,0.0,0.99881,0.0,0.07991]
[1779587818380,62.9,76744.82,0.0,0.9988,0.0,0.08052]
[1779587824425,62.9,76745.38,0.0,0.9988,0.0,0.08041]
[1779587829459,62.9,76742.89,0.0,0.99879,0.0,0.08089]
[1779587834496,62.9,76743.62,0.0,0.99879,0.0,0.08075]
[1779587840536,62.9,76742.67,0.0,0.99879,0.0,0.08093]
[1779587841543,62.9,76736.76,0.0,0.99877,0.0,0.08208]
[1779587846580,62.9,76735.6,0.0,0.99877,0.0,0.08231]
[1779587853627,62.9,76736.95,0.0,0.99879,0.0,0.0809]
[1779587858662,62.9,76742.78,0.0,0.99881,0.0,0.07979]
[1779587863697,62.9,76736.0,0.0,0.99878,0.0,0.08109]
[1779587867725,62.9,76741.68,0.0,0.9988,0.0,0.08]
[1779587872761,62.9,76740.77,0.0,0.9988,0.0,0.08017]
[1779587877795,62.9,76742.98,0.0,0.99881,0.0,0.07975]
[1779587882830,62.9,76742.0,0.0,0.9988,0.0,0.07994]
[1779587887865,62.9,76741.26,0.0,0.9988,0.0,0.08008]
[1779587892902,62.9,76739.89,0.0,0.9988,0.0,0.08034]
[1779587897937,62.9,76739.49,0.0,0.9988,0.0,0.08041]
[1779587902978,62.9,76732.82,0.0,0.99877,0.0,0.0817]
[1779587908010,62.9,76733.48,0.0,0.99878,0.0,0.08157]
[1779587913049,62.9,76733.56,0.0,0.99879,0.0,0.08042]
[1779587919088,62.9,76738.84,0.0,0.99881,0.0,0.07941]
[1779587924121,62.9,76738.32,0.0,0.99881,0.0,0.07951]
[1779587929157,62.9,76742.34,0.0,0.99882,0.0,0.07875]
[1779587935197,62.9,76743.51,0.0,0.99882,0.0,0.07853]
[1779587939233,62.9,76749.01,0.0,0.99884,0.0,0.07751]
[1779587941678,62.9,76756.32,0.0,0.99886,0.0,0.07616]
[1779587942246,62.9,76756.32,0.0,0.99886,0.0,0.07616]
[1779587947280,62.9,76758.87,0.0,0.99887,0.0,0.0757]
[1779587953324,62.9,76759.88,0.0,0.99887,0.0,0.07551]
[1779587958359,62.9,76769.97,0.0,0.9989,0.0,0.0737]
[1779587962386,62.9,76774.98,0.0,0.99892,0.0,0.07282]
[1779587967422,62.9,76775.91,0.0,0.99892,0.0,0.07266]
[1779587970444,62.9,76772.98,0.0,0.99891,0.0,0.07317]
[1779587975477,62.9,76773.17,0.0,0.99893,0.0,0.07209]
[1779587980513,62.9,76775.51,0.0,0.99893,0.0,0.07169]
[1779587985548,62.9,76775.71,0.0,0.99894,0.0,0.07165]
[1779587990583,62.9,76775.85,0.0,0.99894,0.0,0.07163]
[1779588000654,62.9,76776.9,0.0,0.99894,0.0,0.07145]
[1779588002666,62.9,76783.17,0.0,0.99896,0.0,0.07037]
[1779588005696,62.9,76788.42,0.0,0.99897,0.0,0.06948]
[1779588010731,62.9,76792.15,0.0,0.99898,0.0,0.06886]
[1779588015765,62.9,76794.05,0.0,0.99899,0.0,0.06854]
[1779588020802,62.9,76797.7,0.0,0.999,0.0,0.06793]
[1779588025836,62.9,76796.42,0.0,0.99899,0.0,0.06814]
[1779588030870,62.9,76800.22,0.0,0.999,0.0,0.06752]
[1779588039943,62.9,76801.66,0.0,0.99902,0.0,0.0663]
[1779588043971,62.9,76793.7,0.0,0.999,0.0,0.0676]
[1779588049007,62.9,76794.03,0.0,0.999,0.0,0.06755]
[1779588054054,62.9,76795.44,0.0,0.999,0.0,0.06732]
[1779588060096,62.9,76795.9,0.0,0.99901,0.0,0.06724]
[1779588065130,62.9,76796.69,0.0,0.99901,0.0,0.06711]
[1779588070166,62.9,76797.75,0.0,0.99901,0.0,0.06694]
[1779588076207,62.9,76798.56,0.0,0.99901,0.0,0.06681]
[1779588081243,62.9,76802.87,0.0,0.99902,0.0,0.06611]
[1779588086277,62.9,76802.83,0.0,0.99902,0.0,0.06612]
[1779588091313,62.9,76803.45,0.0,0.99904,0.0,0.06505]
[1779588096351,62.9,76802.86,0.0,0.99904,0.0,0.06514]
[1779588101389,62.9,76800.56,0.0,0.99903,0.0,0.06551]
[1779588106422,62.9,76799.17,0.0,0.99903,0.0,0.06574]
[1779588111456,62.9,76800.46,0.0,0.99903,0.0,0.06553]
[1779588116496,62.9,76798.66,0.0,0.99903,0.0,0.06582]
[1779588121530,62.9,76800.76,0.0,0.99903,0.0,0.06548]
[1779588126566,62.9,76801.51,0.0,0.99903,0.0,0.06536]
[1779588131600,62.9,76803.46,0.0,0.99904,0.0,0.06505]
[1779588136640,62.9,76805.07,0.0,0.99904,0.0,0.06479]
[1779588138650,62.9,76813.44,0.0,0.99906,0.0,0.06348]
[1779588143685,62.9,76813.14,0.0,0.99906,0.0,0.06352]
[1779588153159,62.9,76812.09,0.0,0.99907,0.0,0.06275]
[1779588158790,62.9,76812.34,0.0,0.99908,0.0,0.06271]
[1779588163825,62.9,76815.17,0.0,0.99908,0.0,0.06227]
[1779588168860,62.9,76816.16,0.0,0.99909,0.0,0.06212]
[1779588173896,62.9,76815.45,0.0,0.99908,0.0,0.06223]
[1779588178929,62.9,76816.11,0.0,0.99908,0.0,0.06213]
[1779588183964,62.9,76816.86,0.0,0.99909,0.0,0.06202]
[1779588189000,62.9,76817.84,0.0,0.99909,0.0,0.06187]
[1779588194034,62.9,76818.04,0.0,0.99909,0.0,0.06184]
[1779588199073,62.9,76814.13,0.0,0.99908,0.0,0.06243]
[1779588204107,62.9,76813.68,0.0,0.99908,0.0,0.0625]
[1779588209142,62.9,76814.2,0.0,0.99908,0.0,0.06242]
[1779588213627,62.9,76808.26,0.0,0.99908,0.0,0.0624]
[1779588215198,62.9,76807.2,0.0,0.99908,0.0,0.06257]
[1779588217210,62.9,76801.15,0.0,0.99906,0.0,0.06351]
[1779588222249,62.9,76807.28,0.0,0.99908,0.0,0.06256]
[1779588223697,62.9,76807.47,0.0,0.99908,0.0,0.06253]
[1779588229300,62.9,76808.98,0.0,0.99908,0.0,0.06229]
[1779588232319,62.9,76814.13,0.0,0.99909,0.0,0.06151]
[1779588237355,62.9,76815.58,0.0,0.9991,0.0,0.06129]
[1779588242391,62.9,76814.97,0.0,0.9991,0.0,0.06138]
[1779588246418,62.9,76808.95,0.0,0.99908,0.0,0.0623]
[1779588251454,62.9,76811.05,0.0,0.99909,0.0,0.06198]
[1779588256487,62.9,76813.48,0.0,0.99909,0.0,0.06161]
[1779588261524,62.9,76813.5,0.0,0.99909,0.0,0.0616]
[1779588266559,62.9,76813.0,0.0,0.99909,0.0,0.06168]
[1779588272601,62.9,76812.68,0.0,0.9991,0.0,0.06081]
[1779588280657,62.9,76808.9,0.0,0.99909,0.0,0.06138]
[1779588288712,62.9,76807.43,0.0,0.99909,0.0,0.0616]
[1779588292742,62.9,76800.37,0.0,0.99907,0.0,0.06268]
[1779588298782,62.9,76795.16,0.0,0.99906,0.0,0.06349]
[1779588304825,62.9,76792.87,0.0,0.99905,0.0,0.06385]
[1779588309859,62.9,76788.8,0.0,0.99904,0.0,0.0645]
[1779588319929,62.9,76783.07,0.0,0.99903,0.0,0.06541]
[1779588321944,62.9,76777.65,0.0,0.99901,0.0,0.06629]
[1779588324965,62.9,76771.94,0.0,0.999,0.0,0.06722]
[1779588329999,62.9,76765.51,0.0,0.99898,0.0,0.06829]
[1779588331018,62.9,76756.95,0.0,0.99897,0.0,0.06871]
[1779588332026,62.9,76750.93,0.0,0.99896,0.0,0.06973]
[1779588333034,62.9,76737.26,0.0,0.99892,0.0,0.07209]
[1779588334039,62.9,76727.42,0.0,0.99889,0.0,0.07384]
[1779588339075,62.9,76727.71,0.0,0.99889,0.0,0.07379]
[1779588341087,62.9,76735.53,0.0,0.99891,0.0,0.0724]
[1779588347132,62.9,76736.63,0.0,0.99892,0.0,0.0722]
[1779588352166,62.9,76738.21,0.0,0.99892,0.0,0.07193]
[1779588357202,62.9,76741.65,0.0,0.99893,0.0,0.07133]
[1779588362237,62.9,76743.63,0.0,0.99894,0.0,0.07098]
[1779588367271,62.9,76743.24,0.0,0.99893,0.0,0.07105]
[1779588372307,62.9,76741.55,0.0,0.99893,0.0,0.07134]
[1779588377341,62.9,76741.57,0.0,0.99893,0.0,0.07134]
[1779588382377,62.9,76744.76,0.0,0.99894,0.0,0.07079]
[1779588387411,62.9,76745.71,0.0,0.99894,0.0,0.07062]
[1779588392446,62.9,76744.49,0.0,0.99895,0.0,0.0698]
[1779588397483,62.9,76742.26,0.0,0.99895,0.0,0.07018]
[1779588402516,62.9,76740.73,0.0,0.99894,0.0,0.07044]
[1779588410573,62.9,76739.2,0.0,0.99894,0.0,0.07071]
[1779588419637,62.9,76738.59,0.0,0.99894,0.0,0.07081]
[1779588425115,62.9,76737.91,0.0,0.99894,0.0,0.07093]
[1779588433735,62.9,76737.11,0.0,0.99893,0.0,0.07107]
[1779588436756,62.9,76746.62,0.0,0.99896,0.0,0.06944]
[1779588437763,62.9,76753.31,0.0,0.99898,0.0,0.06831]
[1779588438769,62.9,76753.46,0.0,0.99898,0.0,0.06828]
[1779588443805,62.9,76757.15,0.0,0.99899,0.0,0.06767]
[1779588448840,62.9,76759.93,0.0,0.999,0.0,0.06721]
[1779588453874,62.9,76760.07,0.0,0.99901,0.0,0.06619]
[1779588458910,62.9,76758.5,0.0,0.99901,0.0,0.06645]
[1779588461932,62.9,76753.17,0.0,0.99899,0.0,0.06732]
[1779588464953,62.9,76746.53,0.0,0.99897,0.0,0.06843]
[1779588469987,62.9,76745.2,0.0,0.99897,0.0,0.06866]
[1779588475023,62.9,76746.12,0.0,0.99897,0.0,0.0685]
[1779588480058,62.9,76747.9,0.0,0.99898,0.0,0.0682]
[1779588485093,62.9,76750.6,0.0,0.99899,0.0,0.06775]
[1779588490130,62.9,76751.7,0.0,0.99899,0.0,0.06757]
[1779588495165,62.9,76753.45,0.0,0.99899,0.0,0.06728]
[1779588497178,62.9,76761.98,0.0,0.99902,0.0,0.06588]
[1779588502214,62.9,76763.71,0.0,0.99902,0.0,0.0656]
[1779588507249,62.9,76768.63,0.0,0.99903,0.0,0.06481]
[1779588512284,62.9,76770.08,0.0,0.99905,0.0,0.06361]
[1779588517318,62.9,76770.01,0.0,0.99905,0.0,0.06362]
[1779588522354,62.9,76769.34,0.0,0.99905,0.0,0.06373]
[1779588528397,62.9,76769.98,0.0,0.99905,0.0,0.06363]
[1779588534439,62.9,76769.03,0.0,0.99905,0.0,0.06378]
[1779588535888,62.9,76776.28,0.0,0.99907,0.0,0.06264]
[1779588537459,62.9,76777.18,0.0,0.99907,0.0,0.0625]
[1779588542497,62.9,76776.86,0.0,0.99907,0.0,0.06255]
[1779588549545,62.9,76775.8,0.0,0.99907,0.0,0.06272]
[1779588554579,62.9,76774.85,0.0,0.99906,0.0,0.06287]
[1779588564653,62.9,76774.61,0.0,0.99906,0.0,0.0629]
[1779588570693,62.9,76774.44,0.0,0.99906,0.0,0.06293]
[1779588576168,62.9,76776.04,0.0,0.99908,0.0,0.06174]
[1779588581771,62.9,76776.41,0.0,0.99908,0.0,0.06168]
[1779588586806,62.9,76774.92,0.0,0.99908,0.0,0.06191]
[1779588591840,62.9,76774.79,0.0,0.99908,0.0,0.06193]
[1779588596877,62.9,76775.03,0.0,0.99908,0.0,0.06189]
[1779588601910,62.9,76775.64,0.0,0.99908,0.0,0.0618]
[1779588606948,62.9,76774.66,0.0,0.99908,0.0,0.06195]
[1779588611982,62.9,76780.45,0.0,0.99909,0.0,0.06106]
[1779588617020,62.9,76780.26,0.0,0.99909,0.0,0.06109]
[1779588622054,62.9,76781.09,0.0,0.99909,0.0,0.06096]
[1779588627090,62.9,76779.72,0.0,0.99909,0.0,0.06117]
[1779588631117,62.9,76776.84,0.0,0.9991,0.0,0.06068]
[1779588636154,62.9,76776.73,0.0,0.9991,0.0,0.0607]
[1779588641187,62.9,76779.19,0.0,0.9991,0.0,0.06032]
[1779588646227,62.9,76778.31,0.0,0.9991,0.0,0.06046]
[1779588651258,62.9,76779.36,0.0,0.9991,0.0,0.0603]
[1779588656294,62.9,76782.09,0.0,0.99911,0.0,0.05989]
[1779588661329,62.9,76783.34,0.0,0.99911,0.0,0.0597]
[1779588664350,62.9,76789.13,0.0,0.99913,0.0,0.05884]
[1779588672405,62.9,76793.69,0.0,0.99914,0.0,0.05818]
[1779588677441,62.9,76797.76,0.0,0.99915,0.0,0.05759]
[1779588682477,62.9,76799.48,0.0,0.99915,0.0,0.05734]
[1779588687510,62.9,76800.33,0.0,0.99915,0.0,0.05722]
[1779588693553,62.9,76801.7,0.0,0.99917,0.0,0.05614]
[1779588698588,62.9,76805.59,0.0,0.99918,0.0,0.05559]
[1779588703622,62.9,76805.74,0.0,0.99918,0.0,0.05557]
[1779588711679,62.9,76806.28,0.0,0.99918,0.0,0.0555]
[1779588717170,62.9,76805.29,0.0,0.99918,0.0,0.05564]
[1779588722756,62.9,76801.78,0.0,0.99917,0.0,0.05613]
[1779588724771,62.9,76797.9,0.0,0.99916,0.0,0.05668]
[1779588728797,62.9,76792.63,0.0,0.99915,0.0,0.05744]
[1779588733835,62.9,76787.87,0.0,0.99914,0.0,0.05813]
[1779588738869,62.9,76784.41,0.0,0.99913,0.0,0.05863]
[1779588743905,62.9,76782.02,0.0,0.99912,0.0,0.05899]
[1779588750954,62.9,76780.42,0.0,0.99912,0.0,0.05922]
[1779588757458,62.9,76777.29,0.0,0.99912,0.0,0.05877]
[1779588763038,62.9,76775.74,0.0,0.99912,0.0,0.059]
[1779588769081,62.9,76774.21,0.0,0.99912,0.0,0.05923]
[1779588774115,62.9,76773.12,0.0,0.99911,0.0,0.05939]
[1779588780157,62.9,76772.73,0.0,0.99911,0.0,0.05945]
[1779588782171,62.9,76776.98,0.0,0.99912,0.0,0.05882]
[1779588787207,62.9,76774.03,0.0,0.99912,0.0,0.05926]
[1779588792241,62.9,76774.22,0.0,0.99912,0.0,0.05923]
[1779588797277,62.9,76779.57,0.0,0.99913,0.0,0.05844]
[1779588802311,62.9,76783.4,0.0,0.99914,0.0,0.05788]
[1779588808354,62.9,76787.73,0.0,0.99915,0.0,0.05725]
[1779588813391,62.9,76791.15,0.0,0.99917,0.0,0.05588]
[1779588823459,62.9,76793.12,0.0,0.99917,0.0,0.0556]
[1779588828493,62.9,76794.65,0.0,0.99918,0.0,0.05539]
[1779588833528,62.9,76793.74,0.0,0.99918,0.0,0.05552]
[1779588835542,62.9,76788.59,0.0,0.99916,0.0,0.05624]
[1779588842593,62.9,76785.91,0.0,0.99916,0.0,0.05663]
[1779588847626,62.9,76784.3,0.0,0.99915,0.0,0.05686]
[1779588852665,62.9,76789.89,0.0,0.99917,0.0,0.05606]
[1779588858174,62.9,76793.63,0.0,0.99918,0.0,0.05553]
[1779588863740,62.9,76796.41,0.0,0.99918,0.0,0.05514]
[1779588868776,62.9,76797.17,0.0,0.99918,0.0,0.05504]
[1779588873810,62.9,76798.16,0.0,0.9992,0.0,0.05404]
[1779588878845,62.9,76799.16,0.0,0.9992,0.0,0.0539]
[1779588884887,62.9,76800.62,0.0,0.9992,0.0,0.05371]
[1779588891936,62.9,76802.46,0.0,0.99921,0.0,0.05345]
[1779588898453,62.9,76802.52,0.0,0.99921,0.0,0.05345]
[1779588904021,62.9,76802.06,0.0,0.99921,0.0,0.05351]
[1779588909056,62.9,76802.49,0.0,0.99921,0.0,0.05345]
[1779588914091,62.9,76802.69,0.0,0.99921,0.0,0.05342]
[1779588921140,62.9,76802.2,0.0,0.99921,0.0,0.05349]
[1779588926175,62.9,76803.01,0.0,0.99921,0.0,0.05338]
[1779588931210,62.9,76804.76,0.0,0.99923,0.0,0.05231]
[1779588936248,62.9,76804.83,0.0,0.99923,0.0,0.0523]
[1779588941282,62.9,76804.78,0.0,0.99923,0.0,0.0523]
[1779588947326,62.9,76804.86,0.0,0.99923,0.0,0.05229]
[1779588952384,62.9,76796.41,0.0,0.99921,0.0,0.05343]
[1779588953391,62.9,76794.0,0.0,0.9992,0.0,0.05376]
[1779588958899,62.9,76791.29,0.0,0.9992,0.0,0.05413]
[1779588964469,62.9,76787.98,0.0,0.99919,0.0,0.05459]
[1779588969503,62.9,76785.68,0.0,0.99918,0.0,0.0549]
[1779588977560,62.9,76783.01,0.0,0.99918,0.0,0.05528]
[1779588982595,62.9,76782.26,0.0,0.99918,0.0,0.05538]
[1779588987628,62.9,76782.14,0.0,0.99918,0.0,0.0554]
[1779588992665,62.9,76781.26,0.0,0.99919,0.0,0.05465]
[1779588997699,62.9,76784.75,0.0,0.99919,0.0,0.05417]
[1779589006762,62.9,76786.57,0.0,0.9992,0.0,0.05392]
[1779589012807,62.9,76791.84,0.0,0.99921,0.0,0.0532]
[1779589017840,62.9,76794.97,0.0,0.99922,0.0,0.05278]
[1779589022875,62.9,76796.6,0.0,0.99922,0.0,0.05256]
[1779589027910,62.9,76797.99,0.0,0.99922,0.0,0.05237]
[1779589032945,62.9,76798.7,0.0,0.99922,0.0,0.05228]
[1779589037980,62.9,76799.7,0.0,0.99923,0.0,0.05215]
[1779589043017,62.9,76800.91,0.0,0.99923,0.0,0.05198]
[1779589048050,62.9,76803.07,0.0,0.99923,0.0,0.0517]
[1779589053085,62.9,76806.22,0.0,0.99925,0.0,0.05047]
[1779589059606,62.9,76805.62,0.0,0.99925,0.0,0.05054]
[1779589065168,62.9,76801.48,0.0,0.99924,0.0,0.05108]
[1779589071211,62.9,76801.64,0.0,0.99924,0.0,0.05106]
[1779589076247,62.9,76802.34,0.0,0.99924,0.0,0.05097]
[1779589081282,62.9,76803.05,0.0,0.99925,0.0,0.05088]
[1779589086317,62.9,76805.92,0.0,0.99925,0.0,0.0505]
[1779589093366,62.9,76805.92,0.0,0.99925,0.0,0.0505]
[1779589098406,62.9,76805.95,0.0,0.99925,0.0,0.0505]
[1779589103440,62.9,76805.57,0.0,0.99925,0.0,0.05055]
[1779589110491,62.9,76805.82,0.0,0.99925,0.0,0.05052]
[1779589116533,62.9,76805.77,0.0,0.99926,0.0,0.04971]
[1779589121568,62.9,76806.41,0.0,0.99926,0.0,0.04963]
[1779589126601,62.9,76804.16,0.0,0.99926,0.0,0.04992]
[1779589131636,62.9,76805.28,0.0,0.99926,0.0,0.04978]
[1779589136678,62.9,76805.35,0.0,0.99926,0.0,0.04977]
[1779589142716,62.9,76805.19,0.0,0.99926,0.0,0.04979]
[1779589149766,62.9,76806.81,0.0,0.99927,0.0,0.04958]
[1779589154801,62.9,76805.81,0.0,0.99926,0.0,0.04971]
[1779589159837,62.9,76806.55,0.0,0.99927,0.0,0.04961]
[1779589164872,62.9,76805.17,0.0,0.99926,0.0,0.04979]
[1779589169906,62.9,76806.77,0.0,0.99927,0.0,0.04959]
[1779589174942,62.9,76807.43,0.0,0.99928,0.0,0.0487]
[1779589179978,62.9,76807.67,0.0,0.99928,0.0,0.04867]
[1779589185012,62.9,76812.75,0.0,0.99929,0.0,0.04804]
[1779589190520,62.9,76811.79,0.0,0.99929,0.0,0.04816]
[1779589196090,62.9,76811.11,0.0,0.99929,0.0,0.04824]
[1779589201124,62.9,76810.55,0.0,0.99929,0.0,0.04831]
[1779589206159,62.9,76809.95,0.0,0.99928,0.0,0.04839]
[1779589211195,62.9,76809.71,0.0,0.99928,0.0,0.04842]
[1779589216230,62.9,76809.53,0.0,0.99928,0.0,0.04844]
[1779589221264,62.9,76809.75,0.0,0.99928,0.0,0.04841]
[1779589226300,62.9,76809.97,0.0,0.99928,0.0,0.04838]
[1779589230803,62.9,76820.6,0.0,0.9993,0.0,0.04707]
[1779589232350,62.9,76823.02,0.0,0.99932,0.0,0.04601]
[1779589234356,62.9,76830.1,0.0,0.99933,0.0,0.04517]
[1779589236383,62.9,76837.65,0.0,0.99935,0.0,0.0443]
[1779589237389,62.9,76841.94,0.0,0.99936,0.0,0.0438]
[1779589238396,62.9,76840.41,0.0,0.99935,0.0,0.04398]
[1779589239403,62.9,76832.88,0.0,0.99934,0.0,0.04485]
[1779589240888,62.9,76817.76,0.0,0.99931,0.0,0.04665]
[1779589243430,62.9,76818.49,0.0,0.99931,0.0,0.04656]
[1779589249479,62.9,76821.6,0.0,0.99932,0.0,0.04618]
[1779589253500,62.9,76797.87,0.0,0.99927,0.0,0.04911]
[1779589254508,62.9,76792.43,0.0,0.99926,0.0,0.0498]
[1779589255515,62.9,76792.04,0.0,0.99926,0.0,0.04985]
[1779589261038,62.9,76786.75,0.0,0.99925,0.0,0.05054]
[1779589266599,62.9,76784.15,0.0,0.99924,0.0,0.05088]
[1779589271111,62.9,76763.62,0.0,0.9992,0.0,0.05363]
[1779589273654,62.9,76757.65,0.0,0.99918,0.0,0.05446]
[1779589275670,62.9,76748.81,0.0,0.99916,0.0,0.0557]
[1779589276677,62.9,76744.7,0.0,0.99915,0.0,0.05628]
[1779589278689,62.9,76736.26,0.0,0.99913,0.0,0.05751]
[1779589280704,62.9,76733.68,0.0,0.99913,0.0,0.05789]
[1779589285739,62.9,76732.33,0.0,0.99912,0.0,0.05808]
[1779589290774,62.9,76726.38,0.0,0.99911,0.0,0.05897]
[1779589295808,62.9,76726.36,0.0,0.99912,0.0,0.05804]
[1779589300844,62.9,76722.73,0.0,0.99911,0.0,0.05858]
[1779589305878,62.9,76722.63,0.0,0.99911,0.0,0.0586]
[1779589307893,62.9,76714.72,0.0,0.99909,0.0,0.05979]
[1779589308900,62.9,76708.27,0.0,0.99908,0.0,0.06077]
[1779589309907,62.9,76705.68,0.0,0.99907,0.0,0.06117]
[1779589314943,62.9,76705.55,0.0,0.99907,0.0,0.06119]
[1779589319978,62.9,76701.9,0.0,0.99906,0.0,0.06176]
[1779589325023,62.9,76701.61,0.0,0.99906,0.0,0.0618]
[1779589330065,62.9,76700.69,0.0,0.99906,0.0,0.06195]
[1779589335102,62.9,76700.54,0.0,0.99906,0.0,0.06197]
[1779589342150,62.9,76700.38,0.0,0.99906,0.0,0.062]
[1779589346178,62.9,76690.7,0.0,0.99903,0.0,0.06353]
[1779589351209,62.9,76695.56,0.0,0.99906,0.0,0.06178]
[1779589356247,62.9,76695.41,0.0,0.99906,0.0,0.0618]
[1779589361750,62.9,76692.53,0.0,0.99905,0.0,0.06225]
[1779589367324,62.9,76691.32,0.0,0.99905,0.0,0.06244]
[1779589372360,62.9,76686.77,0.0,0.99904,0.0,0.06317]
[1779589377393,62.9,76686.26,0.0,0.99904,0.0,0.06325]
[1779589382431,62.9,76688.34,0.0,0.99904,0.0,0.06292]
[1779589384445,62.9,76682.15,0.0,0.99902,0.0,0.06391]
[1779589389479,62.9,76682.69,0.0,0.99903,0.0,0.06382]
[1779589394515,62.9,76679.25,0.0,0.99902,0.0,0.06438]
[1779589397541,62.9,76672.67,0.0,0.999,0.0,0.06545]
[1779589399555,62.9,76671.06,0.0,0.99899,0.0,0.06572]
[1779589404592,62.9,76668.28,0.0,0.99899,0.0,0.06618]
[1779589409626,62.9,76664.62,0.0,0.99898,0.0,0.06679]
[1779589412104,62.9,76662.29,0.0,0.99899,0.0,0.06615]
[1779589416675,62.9,76660.51,0.0,0.99898,0.0,0.06644]
[1779589422174,62.9,76651.2,0.0,0.99895,0.0,0.06802]
[1779589424733,62.9,76647.76,0.0,0.99894,0.0,0.06861]
[1779589427758,62.9,76641.28,0.0,0.99892,0.0,0.06973]
[1779589432793,62.9,76643.11,0.0,0.99893,0.0,0.06941]
[1779589435814,62.9,76648.72,0.0,0.99895,0.0,0.06844]
[1779589440849,62.9,76645.26,0.0,0.99894,0.0,0.06904]
[1779589443870,62.9,76651.77,0.0,0.99896,0.0,0.06792]
[1779589449912,62.9,76652.89,0.0,0.99896,0.0,0.06773]
[1779589454947,62.9,76652.26,0.0,0.99896,0.0,0.06784]
[1779589459981,62.9,76651.75,0.0,0.99896,0.0,0.06792]
[1779589465018,62.9,76647.98,0.0,0.99894,0.0,0.06857]
[1779589468039,62.9,76645.81,0.0,0.99894,0.0,0.06894]
[1779589473073,62.9,76648.0,0.0,0.99896,0.0,0.06751]
[1779589478109,62.9,76651.89,0.0,0.99897,0.0,0.06685]
[1779589482137,62.9,76640.36,0.0,0.99894,0.0,0.06882]
[1779589487171,62.9,76638.14,0.0,0.99893,0.0,0.0692]
[1779589492214,62.9,76635.1,0.0,0.99892,0.0,0.06973]
[1779589495239,62.9,76641.46,0.0,0.99894,0.0,0.06863]
[1779589500272,62.9,76641.42,0.0,0.99894,0.0,0.06864]
[1779589505307,62.9,76643.77,0.0,0.99895,0.0,0.06823]
[1779589510352,62.9,76643.7,0.0,0.99895,0.0,0.06824]
[1779589515379,62.9,76643.0,0.0,0.99895,0.0,0.06836]
[1779589520414,62.9,76643.1,0.0,0.99895,0.0,0.06835]
[1779589525450,62.9,76643.94,0.0,0.99895,0.0,0.0682]
[1779589526456,62.9,76656.91,0.0,0.99899,0.0,0.06601]
[1779589528471,62.9,76663.08,0.0,0.999,0.0,0.06499]
[1779589532947,62.9,76653.79,0.0,0.99899,0.0,0.0655]
[1779589534513,62.9,76653.71,0.0,0.99899,0.0,0.06551]
[1779589539548,62.9,76651.59,0.0,0.99899,0.0,0.06586]
[1779589544582,62.9,76651.4,0.0,0.99899,0.0,0.0659]
[1779589550625,62.9,76651.13,0.0,0.99899,0.0,0.06594]
[1779589554703,62.9,76636.77,0.0,0.99894,0.0,0.06837]
[1779589555711,62.9,76631.86,0.0,0.99893,0.0,0.06922]
[1779589560745,62.9,76628.23,0.0,0.99892,0.0,0.06986]
[1779589565780,62.9,76626.07,0.0,0.99891,0.0,0.07024]
[1779589570814,62.9,76629.23,0.0,0.99892,0.0,0.06968]
[1779589575850,62.9,76627.64,0.0,0.99892,0.0,0.06996]
[1779589578870,62.9,76621.29,0.0,0.9989,0.0,0.07108]
[1779589583907,62.9,76620.64,0.0,0.9989,0.0,0.0712]
[1779589588943,62.9,76619.47,0.0,0.99889,0.0,0.07141]
[1779589591964,62.9,76617.48,0.0,0.9989,0.0,0.07066]
[1779589596999,62.9,76614.89,0.0,0.9989,0.0,0.07112]
[1779589603444,62.9,76618.24,0.0,0.99891,0.0,0.07053]
[1779589608078,62.9,76620.98,0.0,0.99891,0.0,0.07004]
[1779589613113,62.9,76623.33,0.0,0.99892,0.0,0.06963]
[1779589618148,62.9,76629.39,0.0,0.99894,0.0,0.06858]
[1779589621168,62.9,76634.42,0.0,0.99895,0.0,0.06771]
[1779589626204,62.9,76635.54,0.0,0.99896,0.0,0.06752]
[1779589634263,62.9,76635.23,0.0,0.99896,0.0,0.06758]
[1779589639296,62.9,76636.58,0.0,0.99896,0.0,0.06735]
[1779589641308,62.9,76641.68,0.0,0.99897,0.0,0.06648]
[1779589646343,62.9,76642.2,0.0,0.99898,0.0,0.0664]
[1779589651378,62.9,76640.57,0.0,0.99899,0.0,0.06563]
[1779589656413,62.9,76640.79,0.0,0.99899,0.0,0.06559]
[1779589657421,62.9,76634.99,0.0,0.99897,0.0,0.06656]
[1779589664470,62.9,76633.17,0.0,0.99897,0.0,0.06687]
[1779589669505,62.9,76631.42,0.0,0.99896,0.0,0.06717]
[1779589674542,62.9,76632.56,0.0,0.99896,0.0,0.06697]
[1779589681589,62.9,76631.6,0.0,0.99896,0.0,0.06714]
[1779589685617,62.9,76626.31,0.0,0.99895,0.0,0.06804]
[1779589690657,62.9,76621.78,0.0,0.99893,0.0,0.06882]
[1779589695688,62.9,76621.66,0.0,0.99893,0.0,0.06884]
[1779589700728,62.9,76621.94,0.0,0.99893,0.0,0.06879]
[1779589705757,62.9,76627.85,0.0,0.99895,0.0,0.06778]
[1779589707771,62.9,76631.36,0.0,0.99896,0.0,0.06718]
[1779589709786,62.9,76634.19,0.0,0.99897,0.0,0.0667]
[1779589714821,62.9,76637.89,0.0,0.999,0.0,0.06504]
[1779589719856,62.9,76643.33,0.0,0.99901,0.0,0.06415]
[1779589724890,62.9,76645.44,0.0,0.99902,0.0,0.0638]
[1779589729926,62.9,76645.6,0.0,0.99902,0.0,0.06378]
[1779589734961,62.9,76644.8,0.0,0.99901,0.0,0.06391]
[1779589739995,62.9,76645.51,0.0,0.99902,0.0,0.06379]
[1779589747045,62.9,76645.6,0.0,0.99902,0.0,0.06378]
[1779589754512,62.9,76646.13,0.0,0.99902,0.0,0.06369]
[1779589760135,62.9,76646.19,0.0,0.99902,0.0,0.06368]
[1779589765173,62.9,76648.99,0.0,0.99903,0.0,0.06323]
[1779589770208,62.9,76656.09,0.0,0.99904,0.0,0.0621]
[1779589775244,62.9,76655.73,0.0,0.99906,0.0,0.06116]
[1779589780279,62.9,76656.93,0.0,0.99906,0.0,0.06098]
[1779589785313,62.9,76656.23,0.0,0.99906,0.0,0.06109]
[1779589790349,62.9,76657.25,0.0,0.99906,0.0,0.06093]
[1779589795384,62.9,76652.64,0.0,0.99905,0.0,0.06165]
[1779589800419,62.9,76652.12,0.0,0.99905,0.0,0.06173]
[1779589806460,62.9,76651.77,0.0,0.99905,0.0,0.06179]
[1779589811502,62.9,76657.03,0.0,0.99906,0.0,0.06096]
[1779589815524,62.9,76664.96,0.0,0.99908,0.0,0.05973]
[1779589819552,62.9,76669.59,0.0,0.99909,0.0,0.05903]
[1779589823579,62.9,76664.27,0.0,0.99908,0.0,0.05984]
[1779589828614,62.9,76660.21,0.0,0.99907,0.0,0.06047]
[1779589831635,62.9,76658.42,0.0,0.99908,0.0,0.05977]
[1779589836673,62.9,76656.09,0.0,0.99907,0.0,0.06013]
[1779589843724,62.9,76657.64,0.0,0.99908,0.0,0.05989]
[1779589848756,62.9,76658.97,0.0,0.99908,0.0,0.05969]
[1779589853790,62.9,76654.92,0.0,0.99907,0.0,0.06031]
[1779589858825,62.9,76652.28,0.0,0.99906,0.0,0.06072]
[1779589863878,62.9,76665.23,0.0,0.9991,0.0,0.05873]
[1779589865295,62.9,76686.13,0.0,0.99915,0.0,0.05565]
[1779589865880,62.9,76686.13,0.0,0.99915,0.0,0.05565]
[1779589866887,62.9,76690.26,0.0,0.99916,0.0,0.05506]
[1779589869909,62.9,76690.75,0.0,0.99916,0.0,0.05499]
[1779589875364,62.9,76686.99,0.0,0.99915,0.0,0.05553]
[1779589880987,62.9,76687.27,0.0,0.99915,0.0,0.05549]
[1779589884012,62.9,76679.7,0.0,0.99913,0.0,0.05658]
[1779589885434,62.9,76674.16,0.0,0.99912,0.0,0.0574]
[1779589887031,62.9,76668.38,0.0,0.99911,0.0,0.05826]
[1779589888049,62.9,76665.89,0.0,0.9991,0.0,0.05863]
[1779589893078,62.9,76664.66,0.0,0.99911,0.0,0.05787]
[1779589898112,62.9,76663.44,0.0,0.99911,0.0,0.05805]
[1779589899118,62.9,76655.81,0.0,0.99909,0.0,0.0592]
[1779589900125,62.9,76654.45,0.0,0.99909,0.0,0.05941]
[1779589905576,62.9,76655.05,0.0,0.99909,0.0,0.05932]
[1779589907174,62.9,76656.74,0.0,0.99909,0.0,0.05906]
[1779589912211,62.9,76656.98,0.0,0.99909,0.0,0.05903]
[1779589917246,62.9,76657.18,0.0,0.99909,0.0,0.059]
[1779589922281,62.9,76657.42,0.0,0.99909,0.0,0.05896]
[1779589927316,62.9,76658.77,0.0,0.9991,0.0,0.05876]
[1779589932355,62.9,76658.39,0.0,0.9991,0.0,0.05881]
[1779589937391,62.9,76658.35,0.0,0.9991,0.0,0.05882]
[1779589943431,62.9,76658.47,0.0,0.9991,0.0,0.0588]
[1779589945446,62.9,76652.36,0.0,0.99908,0.0,0.05973]
[1779589950482,62.9,76650.79,0.0,0.99908,0.0,0.05997]
[1779589952497,62.9,76659.55,0.0,0.99911,0.0,0.05769]
[1779589953503,62.9,76662.9,0.0,0.99912,0.0,0.05719]
[1779589959545,62.9,76669.05,0.0,0.99914,0.0,0.05629]
[1779589965587,62.9,76670.05,0.0,0.99914,0.0,0.05614]
[1779589970624,62.9,76666.86,0.0,0.99913,0.0,0.05661]
[1779589975659,62.9,76666.33,0.0,0.99913,0.0,0.05668]
[1779589980694,62.9,76669.5,0.0,0.99914,0.0,0.05622]
[1779589985728,62.9,76668.41,0.0,0.99913,0.0,0.05638]
[1779589988750,62.9,76672.88,0.0,0.99915,0.0,0.05573]
[1779589993789,62.9,76674.14,0.0,0.99915,0.0,0.05555]
[1779589998825,62.9,76673.64,0.0,0.99915,0.0,0.05562]
[1779590003859,62.9,76672.16,0.0,0.99914,0.0,0.05583]
[1779590006881,62.9,76678.34,0.0,0.99916,0.0,0.05494]
[1779590011921,62.9,76678.12,0.0,0.99917,0.0,0.05407]
[1779590016954,62.9,76675.97,0.0,0.99917,0.0,0.05438]
[1779590021989,62.9,76675.8,0.0,0.99917,0.0,0.0544]
[1779590027024,62.9,76673.49,0.0,0.99916,0.0,0.05473]
[1779590033066,62.9,76673.0,0.0,0.99916,0.0,0.0548]
[1779590038101,62.9,76671.35,0.0,0.99916,0.0,0.05503]
[1779590043137,62.9,76671.47,0.0,0.99916,0.0,0.05502]
[1779590046578,62.9,76662.16,0.0,0.99913,0.0,0.05636]
[1779590047164,62.9,76662.16,0.0,0.99913,0.0,0.05636]
[1779590052199,62.9,76666.84,0.0,0.99914,0.0,0.05568]
[1779590056648,62.9,76668.55,0.0,0.99915,0.0,0.05544]
[1779590062269,62.9,76672.32,0.0,0.99916,0.0,0.05489]
[1779590066718,62.9,76678.24,0.0,0.99917,0.0,0.05405]
[1779590072342,62.9,76680.74,0.0,0.99919,0.0,0.05281]
[1779590078384,62.9,76680.72,0.0,0.99919,0.0,0.05282]
[1779590086867,62.9,76681.52,0.0,0.99919,0.0,0.05271]
[1779590092487,62.9,76679.66,0.0,0.99919,0.0,0.05296]
[1779590095504,62.9,76673.87,0.0,0.99918,0.0,0.05377]
[1779590101546,62.9,76673.56,0.0,0.99917,0.0,0.05381]
[1779590106582,62.9,76674.04,0.0,0.99918,0.0,0.05375]
[1779590111616,62.9,76681.91,0.0,0.99919,0.0,0.05265]
[1779590115645,62.9,76688.77,0.0,0.99921,0.0,0.05171]
[1779590117658,62.9,76692.76,0.0,0.99922,0.0,0.05118]
[1779590123701,62.9,76691.9,0.0,0.99922,0.0,0.05129]
[1779590128736,62.9,76692.08,0.0,0.99922,0.0,0.05127]
[1779590129742,62.9,76698.15,0.0,0.99923,0.0,0.05046]
[1779590130750,62.9,76701.2,0.0,0.99924,0.0,0.05005]
[1779590132763,62.9,76707.58,0.0,0.99926,0.0,0.04839]
[1779590135784,62.9,76706.19,0.0,0.99926,0.0,0.04857]
[1779590140820,62.9,76703.3,0.0,0.99925,0.0,0.04894]
[1779590145855,62.9,76702.62,0.0,0.99925,0.0,0.04903]
[1779590150889,62.9,76703.65,0.0,0.99926,0.0,0.0489]
[1779590155926,62.9,76702.62,0.0,0.99925,0.0,0.04903]
[1779590161967,62.9,76700.51,0.0,0.99925,0.0,0.0493]
[1779590167003,62.9,76698.8,0.0,0.99924,0.0,0.04952]
[1779590172039,62.9,76698.64,0.0,0.99924,0.0,0.04955]
[1779590177073,62.9,76697.3,0.0,0.99924,0.0,0.04972]
[1779590177510,62.9,76691.11,0.0,0.99923,0.0,0.05054]
[1779590178081,62.9,76691.11,0.0,0.99923,0.0,0.05054]
[1779590183115,62.9,76689.2,0.0,0.99922,0.0,0.05079]
[1779590188150,62.9,76691.41,0.0,0.99923,0.0,0.0505]
[1779590193186,62.9,76692.21,0.0,0.99924,0.0,0.04954]
[1779590198221,62.9,76691.45,0.0,0.99924,0.0,0.04964]
[1779590204262,62.9,76691.76,0.0,0.99924,0.0,0.0496]
[1779590209297,62.9,76684.6,0.0,0.99923,0.0,0.05055]
[1779590214333,62.9,76684.93,0.0,0.99923,0.0,0.0505]
[1779590220376,62.9,76684.27,0.0,0.99923,0.0,0.05059]
[1779590225411,62.9,76683.66,0.0,0.99922,0.0,0.05067]
[1779590230450,62.9,76679.63,0.0,0.99922,0.0,0.05121]
[1779590231457,62.9,76667.65,0.0,0.99919,0.0,0.05285]
[1779590232463,62.9,76663.97,0.0,0.99918,0.0,0.05336]
[1779590235486,62.9,76659.76,0.0,0.99917,0.0,0.05395]
[1779590237933,62.9,76651.54,0.0,0.99915,0.0,0.05513]
[1779590240522,62.9,76649.37,0.0,0.99914,0.0,0.05544]
[1779590243541,62.9,76641.08,0.0,0.99912,0.0,0.05665]
[1779590248576,62.9,76641.3,0.0,0.99912,0.0,0.05662]
[1779590253611,62.9,76643.79,0.0,0.99914,0.0,0.05532]
[1779590258645,62.9,76640.81,0.0,0.99914,0.0,0.05575]
[1779590263682,62.9,76641.01,0.0,0.99914,0.0,0.05572]
[1779590268739,62.9,76644.49,0.0,0.99915,0.0,0.05522]
[1779590273775,62.9,76646.81,0.0,0.99915,0.0,0.05489]
[1779590276795,62.9,76653.59,0.0,0.99917,0.0,0.05392]
[1779590281831,62.9,76654.72,0.0,0.99917,0.0,0.05376]
[1779590286866,62.9,76655.0,0.0,0.99917,0.0,0.05372]
[1779590291902,62.9,76657.87,0.0,0.99918,0.0,0.05332]
[1779590293915,62.9,76663.22,0.0,0.99919,0.0,0.05257]
[1779590294922,62.9,76663.67,0.0,0.99919,0.0,0.05251]
[1779590300963,62.9,76663.37,0.0,0.99919,0.0,0.05255]
[1779590305999,62.9,76663.5,0.0,0.99919,0.0,0.05253]
[1779590311034,62.9,76666.84,0.0,0.99921,0.0,0.0512]
[1779590313049,62.9,76672.47,0.0,0.99923,0.0,0.05044]
[1779590318083,62.9,76673.37,0.0,0.99923,0.0,0.05032]
[1779590328150,62.9,76673.96,0.0,0.99923,0.0,0.05024]
[1779590334196,62.9,76674.27,0.0,0.99923,0.0,0.0502]
[1779590339231,62.9,76675.45,0.0,0.99923,0.0,0.05005]
[1779590344266,62.9,76677.84,0.0,0.99924,0.0,0.04973]
[1779590350307,62.9,76677.03,0.0,0.99924,0.0,0.04984]
[1779590355342,62.9,76677.12,0.0,0.99924,0.0,0.04983]
[1779590361384,62.9,76676.33,0.0,0.99923,0.0,0.04993]
[1779590366420,62.9,76674.99,0.0,0.99923,0.0,0.05011]
[1779590373469,62.9,76677.53,0.0,0.99925,0.0,0.04892]
[1779590375483,62.9,76670.46,0.0,0.99923,0.0,0.04985]
[1779590377497,62.9,76666.76,0.0,0.99923,0.0,0.05034]
[1779590382533,62.9,76665.53,0.0,0.99922,0.0,0.05051]
[1779590387567,62.9,76664.96,0.0,0.99922,0.0,0.05058]
[1779590388984,62.9,76671.23,0.0,0.99924,0.0,0.04975]
[1779590389581,62.9,76671.23,0.0,0.99924,0.0,0.04975]
[1779590394616,62.9,76670.84,0.0,0.99923,0.0,0.0498]
[1779590401666,62.9,76669.3,0.0,0.99923,0.0,0.05]
[1779590406700,62.9,76667.42,0.0,0.99923,0.0,0.05025]
[1779590411736,62.9,76665.52,0.0,0.99922,0.0,0.05051]
[1779590416770,62.9,76662.68,0.0,0.99922,0.0,0.05089]
[1779590422813,62.9,76662.85,0.0,0.99922,0.0,0.05086]
[1779590426844,62.9,76669.07,0.0,0.99923,0.0,0.05003]
[1779590431880,62.9,76670.16,0.0,0.99925,0.0,0.04904]
[1779590436913,62.9,76668.98,0.0,0.99924,0.0,0.04919]
[1779590441950,62.9,76667.7,0.0,0.99924,0.0,0.04936]
[1779590450011,62.9,76667.97,0.0,0.99924,0.0,0.04932]
[1779590455047,62.9,76669.86,0.0,0.99925,0.0,0.04908]
[1779590460081,62.9,76670.18,0.0,0.99925,0.0,0.04904]
[1779590465116,62.9,76674.44,0.0,0.99926,0.0,0.04848]
[1779590467130,62.9,76679.64,0.0,0.99927,0.0,0.04782]
[1779590472164,62.9,76679.92,0.0,0.99927,0.0,0.04778]
[1779590476192,62.9,76685.69,0.0,0.99928,0.0,0.04705]
[1779590481227,62.9,76690.49,0.0,0.99929,0.0,0.04645]
[1779590486263,62.9,76697.88,0.0,0.9993,0.0,0.04554]
[1779590491315,62.9,76705.68,0.0,0.99933,0.0,0.04382]
[1779590496349,62.9,76704.19,0.0,0.99933,0.0,0.044]
[1779590501385,62.9,76705.35,0.0,0.99933,0.0,0.04386]
[1779590506419,62.9,76706.07,0.0,0.99933,0.0,0.04378]
[1779590511454,62.9,76706.94,0.0,0.99933,0.0,0.04367]
[1779590516490,62.9,76707.59,0.0,0.99934,0.0,0.0436]
[1779590521525,62.9,76708.97,0.0,0.99934,0.0,0.04344]
[1779590526559,62.9,76709.41,0.0,0.99934,0.0,0.04338]
[1779590531595,62.9,76706.74,0.0,0.99933,0.0,0.0437]
[1779590536629,62.9,76706.61,0.0,0.99933,0.0,0.04371]
[1779590541664,62.9,76707.01,0.0,0.99933,0.0,0.04367]
[1779590546700,62.9,76706.82,0.0,0.99933,0.0,0.04369]
[1779590551738,62.9,76702.53,0.0,0.99934,0.0,0.04342]
[1779590556769,62.9,76701.91,0.0,0.99934,0.0,0.04349]
[1779590561804,62.9,76701.8,0.0,0.99934,0.0,0.0435]
[1779590566839,62.9,76704.59,0.0,0.99934,0.0,0.04318]
[1779590571874,62.9,76702.56,0.0,0.99934,0.0,0.04342]
[1779590576909,62.9,76701.25,0.0,0.99934,0.0,0.04357]
[1779590581945,62.9,76699.77,0.0,0.99933,0.0,0.04374]
[1779590590409,62.9,76698.22,0.0,0.99933,0.0,0.04393]
[1779590596046,62.9,76700.03,0.0,0.99933,0.0,0.04371]
[1779590601083,62.9,76699.83,0.0,0.99933,0.0,0.04374]
[1779590603095,62.9,76686.06,0.0,0.9993,0.0,0.04539]
[1779590604102,62.9,76682.34,0.0,0.9993,0.0,0.04584]
[1779590609136,62.9,76682.78,0.0,0.9993,0.0,0.04579]
[1779590614171,62.9,76674.23,0.0,0.99929,0.0,0.04603]
[1779590615178,62.9,76671.08,0.0,0.99929,0.0,0.04642]
[1779590618202,62.9,76669.92,0.0,0.99928,0.0,0.04657]
[1779590623239,62.9,76670.05,0.0,0.99928,0.0,0.04655]
[1779590625254,62.9,76665.66,0.0,0.99927,0.0,0.0471]
[1779590630289,62.9,76665.03,0.0,0.99927,0.0,0.04718]
[1779590635323,62.9,76664.56,0.0,0.99927,0.0,0.04724]
[1779590640369,62.9,76664.93,0.0,0.99927,0.0,0.0472]
[1779590645404,62.9,76668.02,0.0,0.99928,0.0,0.04681]
[1779590651449,62.9,76667.94,0.0,0.99928,0.0,0.04682]
[1779590655475,62.9,76672.45,0.0,0.99929,0.0,0.04625]
[1779590660510,62.9,76675.94,0.0,0.9993,0.0,0.04582]
[1779590665546,62.9,76679.71,0.0,0.9993,0.0,0.04536]
[1779590670978,62.9,76683.1,0.0,0.99931,0.0,0.04495]
[1779590677637,62.9,76684.74,0.0,0.99933,0.0,0.04396]
[1779590682672,62.9,76689.06,0.0,0.99933,0.0,0.04345]
[1779590687707,62.9,76690.18,0.0,0.99934,0.0,0.04332]
[1779590692743,62.9,76691.09,0.0,0.99934,0.0,0.04321]
[1779590697777,62.9,76691.55,0.0,0.99934,0.0,0.04316]
[1779590702813,62.9,76691.87,0.0,0.99934,0.0,0.04312]
[1779590707847,62.9,76691.24,0.0,0.99934,0.0,0.0432]
[1779590713891,62.9,76690.97,0.0,0.99934,0.0,0.04323]
[1779590716910,62.9,76685.66,0.0,0.99933,0.0,0.04385]
[1779590721946,62.9,76683.1,0.0,0.99932,0.0,0.04416]
[1779590726980,62.9,76682.61,0.0,0.99932,0.0,0.04422]
[1779590731404,62.9,76681.05,0.0,0.99933,0.0,0.04362]
[1779590737055,62.9,76679.4,0.0,0.99933,0.0,0.04381]
[1779590743097,62.9,76678.52,0.0,0.99933,0.0,0.04392]
[1779590749139,62.9,76675.91,0.0,0.99932,0.0,0.04423]
[1779590755186,62.9,76674.66,0.0,0.99932,0.0,0.04438]
[1779590760219,62.9,76674.0,0.0,0.99932,0.0,0.04446]
[1779590765253,62.9,76673.56,0.0,0.99932,0.0,0.04451]
[1779590770289,62.9,76673.0,0.0,0.99931,0.0,0.04458]
[1779590775323,62.9,76672.11,0.0,0.99931,0.0,0.04469]
[1779590780359,62.9,76671.76,0.0,0.99931,0.0,0.04473]
[1779590785394,62.9,76674.03,0.0,0.99932,0.0,0.04445]
[1779590790430,62.9,76679.37,0.0,0.99933,0.0,0.04382]
[1779590795464,62.9,76681.35,0.0,0.99934,0.0,0.04281]
[1779590799493,62.9,76686.38,0.0,0.99935,0.0,0.04223]
[1779590804528,62.9,76689.13,0.0,0.99936,0.0,0.04191]
[1779590809562,62.9,76691.05,0.0,0.99936,0.0,0.04169]
[1779590814597,62.9,76691.95,0.0,0.99936,0.0,0.04159]
[1779590819635,62.9,76696.8,0.0,0.99937,0.0,0.04104]
[1779590824670,62.9,76697.98,0.0,0.99937,0.0,0.04091]
[1779590829706,62.9,76698.29,0.0,0.99938,0.0,0.04088]
[1779590834767,62.9,76699.54,0.0,0.99938,0.0,0.04074]
[1779590838795,62.9,76704.12,0.0,0.99939,0.0,0.04023]
[1779590842181,62.9,76709.55,0.0,0.9994,0.0,0.03964]
[1779590843830,62.9,76712.12,0.0,0.9994,0.0,0.03936]
[1779590848864,62.9,76712.98,0.0,0.9994,0.0,0.03927]
[1779590853899,62.9,76711.18,0.0,0.99941,0.0,0.03875]
[1779590858936,62.9,76711.71,0.0,0.99941,0.0,0.03869]
[1779590863970,62.9,76712.75,0.0,0.99941,0.0,0.03858]
[1779590869004,62.9,76711.18,0.0,0.99941,0.0,0.03875]
[1779590874039,62.9,76710.54,0.0,0.99941,0.0,0.03881]
[1779590880087,62.9,76710.61,0.0,0.99941,0.0,0.03881]
[1779590887135,62.9,76710.78,0.0,0.99941,0.0,0.03879]
[1779590888138,62.9,76705.3,0.0,0.9994,0.0,0.03938]
[1779590889144,62.9,76702.08,0.0,0.99939,0.0,0.03973]
[1779590894180,62.9,76702.73,0.0,0.99939,0.0,0.03965]
[1779590899215,62.9,76702.94,0.0,0.99939,0.0,0.03963]
[1779590904249,62.9,76702.29,0.0,0.99939,0.0,0.0397]
[1779590909285,62.9,76702.0,0.0,0.99939,0.0,0.03973]
[1779590912674,62.9,76696.38,0.0,0.99939,0.0,0.03962]
[1779590918351,62.9,76695.83,0.0,0.99939,0.0,0.03968]
[1779590922743,62.9,76689.36,0.0,0.99938,0.0,0.04039]
[1779590928423,62.9,76688.94,0.0,0.99938,0.0,0.04043]
[1779590932813,62.9,76696.45,0.0,0.99939,0.0,0.03961]
[1779590938493,62.9,76697.96,0.0,0.9994,0.0,0.03945]
[1779590943528,62.9,76697.86,0.0,0.9994,0.0,0.03946]
[1779590948563,62.9,76696.14,0.0,0.99939,0.0,0.03964]
[1779590953599,62.9,76692.01,0.0,0.99939,0.0,0.0401]
[1779590958633,62.9,76691.66,0.0,0.99939,0.0,0.04013]
[1779590963671,62.9,76692.39,0.0,0.99939,0.0,0.04005]
[1779590970718,62.9,76691.52,0.0,0.99938,0.0,0.04015]
[1779590974746,62.9,76685.63,0.0,0.99939,0.0,0.04006]
[1779590975754,62.9,76680.28,0.0,0.99938,0.0,0.04065]
[1779590982803,62.9,76677.91,0.0,0.99937,0.0,0.04092]
[1779590987838,62.9,76678.46,0.0,0.99937,0.0,0.04086]
[1779590992874,62.9,76677.63,0.0,0.99937,0.0,0.04095]
[1779590997909,62.9,76676.92,0.0,0.99937,0.0,0.04103]
[1779590999923,62.9,76683.13,0.0,0.99938,0.0,0.04034]
[1779591003307,62.9,76674.2,0.0,0.99936,0.0,0.04134]
[1779591008986,62.9,76674.83,0.0,0.99937,0.0,0.04127]
[1779591012010,62.9,76679.9,0.0,0.99937,0.0,0.0407]
[1779591017043,62.9,76683.57,0.0,0.99938,0.0,0.04029]
[1779591020073,62.9,76678.08,0.0,0.99937,0.0,0.0409]
[1779591022079,62.9,76674.86,0.0,0.99937,0.0,0.04126]
[1779591027114,62.9,76676.19,0.0,0.99937,0.0,0.04111]
[1779591032149,62.9,76676.34,0.0,0.99938,0.0,0.04035]
[1779591037184,62.9,76677.22,0.0,0.99938,0.0,0.04025]
[1779591042220,62.9,76677.42,0.0,0.99938,0.0,0.04023]
[1779591047256,62.9,76676.37,0.0,0.99938,0.0,0.04035]
[1779591048263,62.9,76670.49,0.0,0.99937,0.0,0.041]
[1779591049270,62.9,76670.45,0.0,0.99937,0.0,0.04101]
[1779591054306,62.9,76671.88,0.0,0.99937,0.0,0.04085]
[1779591059345,62.9,76675.27,0.0,0.99938,0.0,0.04047]
[1779591064374,62.9,76675.3,0.0,0.99938,0.0,0.04046]
[1779591069411,62.9,76674.98,0.0,0.99938,0.0,0.0405]
[1779591074445,62.9,76674.62,0.0,0.99938,0.0,0.04054]
[1779591083944,62.9,76674.39,0.0,0.99938,0.0,0.04057]
[1779591089550,62.9,76674.69,0.0,0.99938,0.0,0.04053]
[1779591094013,62.9,76673.42,0.0,0.99939,0.0,0.03993]
[1779591099620,62.9,76672.52,0.0,0.99938,0.0,0.04003]
[1779591104655,62.9,76674.13,0.0,0.99939,0.0,0.03985]
[1779591109691,62.9,76674.34,0.0,0.99939,0.0,0.03983]
[1779591111704,62.9,76679.44,0.0,0.9994,0.0,0.03927]
[1779591116739,62.9,76681.91,0.0,0.9994,0.0,0.03901]
[1779591121772,62.9,76684.29,0.0,0.9994,0.0,0.03875]
[1779591126809,62.9,76687.5,0.0,0.99941,0.0,0.03841]
[1779591131843,62.9,76690.46,0.0,0.99942,0.0,0.0381]
[1779591136879,62.9,76692.33,0.0,0.99942,0.0,0.0379]
[1779591139900,62.9,76697.49,0.0,0.99943,0.0,0.03736]
[1779591144934,62.9,76697.02,0.0,0.99943,0.0,0.03741]
[1779591153999,62.9,76696.98,0.0,0.99944,0.0,0.03672]
[1779591159043,62.9,76695.25,0.0,0.99943,0.0,0.03689]
[1779591164078,62.9,76693.27,0.0,0.99943,0.0,0.0371]
[1779591169113,62.9,76694.69,0.0,0.99943,0.0,0.03695]
[1779591174575,62.9,76694.16,0.0,0.99943,0.0,0.03701]
[1779591184647,62.9,76696.33,0.0,0.99944,0.0,0.03678]
[1779591190267,62.9,76698.04,0.0,0.99944,0.0,0.03661]
[1779591195297,62.9,76701.75,0.0,0.99945,0.0,0.03623]
[1779591200331,62.9,76703.08,0.0,0.99945,0.0,0.0361]
[1779591205371,62.9,76701.75,0.0,0.99945,0.0,0.03623]
[1779591211412,62.9,76701.89,0.0,0.99946,0.0,0.03554]
[1779591216446,62.9,76701.58,0.0,0.99946,0.0,0.03557]
[1779591221482,62.9,76700.79,0.0,0.99945,0.0,0.03565]
[1779591227525,62.9,76700.4,0.0,0.99945,0.0,0.03569]
[1779591232561,62.9,76701.67,0.0,0.99946,0.0,0.03556]
[1779591237594,62.9,76702.31,0.0,0.99946,0.0,0.0355]
[1779591242630,62.9,76705.04,0.0,0.99946,0.0,0.03523]
[1779591247669,62.9,76703.27,0.0,0.99946,0.0,0.0354]
[1779591252704,62.9,76701.27,0.0,0.99946,0.0,0.0356]
[1779591257739,62.9,76707.33,0.0,0.99947,0.0,0.035]
[1779591262773,62.9,76709.71,0.0,0.99947,0.0,0.03477]
[1779591267808,62.9,76708.88,0.0,0.99947,0.0,0.03485]
[1779591272843,62.9,76708.57,0.0,0.99948,0.0,0.03422]
[1779591277879,62.9,76704.93,0.0,0.99947,0.0,0.03457]
[1779591278885,62.9,76699.73,0.0,0.99946,0.0,0.03508]
[1779591283920,62.9,76695.79,0.0,0.99946,0.0,0.03547]
[1779591288955,62.9,76695.59,0.0,0.99946,0.0,0.03549]
[1779591295421,62.9,76697.01,0.0,0.99946,0.0,0.03535]
[1779591301041,62.9,76697.25,0.0,0.99946,0.0,0.03533]
[1779591308089,62.9,76697.31,0.0,0.99946,0.0,0.03532]
[1779591311113,62.9,76691.11,0.0,0.99945,0.0,0.03594]
[1779591320177,62.9,76687.49,0.0,0.99944,0.0,0.0363]
[1779591325210,62.9,76692.41,0.0,0.99945,0.0,0.03581]
[1779591330246,62.9,76689.88,0.0,0.99945,0.0,0.03606]
[1779591335705,62.9,76688.28,0.0,0.99945,0.0,0.03554]
[1779591340315,62.9,76695.23,0.0,0.99947,0.0,0.03485]
[1779591345781,62.9,76695.78,0.0,0.99947,0.0,0.0348]
[1779591351392,62.9,76696.38,0.0,0.99947,0.0,0.03474]
[1779591356429,62.9,76696.06,0.0,0.99947,0.0,0.03477]
[1779591361463,62.9,76693.51,0.0,0.99946,0.0,0.03502]
[1779591367505,62.9,76694.0,0.0,0.99946,0.0,0.03497]
[1779591375991,62.9,76695.55,0.0,0.99947,0.0,0.03482]
[1779591381605,62.9,76695.24,0.0,0.99947,0.0,0.03485]
[1779591386642,62.9,76695.32,0.0,0.99947,0.0,0.03484]
[1779591391682,62.9,76694.85,0.0,0.99948,0.0,0.03423]
[1779591396714,62.9,76694.35,0.0,0.99947,0.0,0.03427]
[1779591403762,62.9,76694.37,0.0,0.99947,0.0,0.03427]
[1779591408798,62.9,76694.41,0.0,0.99947,0.0,0.03427]
[1779591409804,62.9,76688.24,0.0,0.99946,0.0,0.03487]
[1779591414842,62.9,76685.38,0.0,0.99946,0.0,0.03515]
[1779591420887,62.9,76684.7,0.0,0.99946,0.0,0.03522]
[1779591426341,62.9,76684.62,0.0,0.99946,0.0,0.03523]
[1779591427934,62.9,76690.11,0.0,0.99947,0.0,0.03469]
[1779591430953,62.9,76683.85,0.0,0.99946,0.0,0.0353]
[1779591435990,62.9,76683.84,0.0,0.99946,0.0,0.0353]
[1779591441025,62.9,76684.45,0.0,0.99946,0.0,0.03524]
[1779591446061,62.9,76682.58,0.0,0.99946,0.0,0.03543]
[1779591451096,62.9,76682.01,0.0,0.99946,0.0,0.03481]
[1779591456130,62.9,76683.7,0.0,0.99947,0.0,0.03464]
[1779591461166,62.9,76683.83,0.0,0.99947,0.0,0.03463]
[1779591466201,62.9,76683.75,0.0,0.99947,0.0,0.03464]
[1779591473249,62.9,76682.63,0.0,0.99947,0.0,0.03475]
[1779591479291,62.9,76682.3,0.0,0.99946,0.0,0.03478]
[1779591481307,62.9,76674.85,0.0,0.99945,0.0,0.03552]
[1779591486343,62.9,76677.74,0.0,0.99946,0.0,0.03523]
[1779591491378,62.9,76678.14,0.0,0.99946,0.0,0.03519]
[1779591496413,62.9,76678.94,0.0,0.99946,0.0,0.03511]
[1779591501447,62.9,76681.64,0.0,0.99946,0.0,0.03484]
[1779591506926,62.9,76681.83,0.0,0.99946,0.0,0.03483]
[1779591509505,62.9,76687.04,0.0,0.99947,0.0,0.03432]
[1779591515546,62.9,76689.48,0.0,0.99949,0.0,0.03343]
[1779591519574,62.9,76698.6,0.0,0.9995,0.0,0.03257]
[1779591520581,62.9,76702.49,0.0,0.99951,0.0,0.03222]
[1779591525616,62.9,76698.44,0.0,0.9995,0.0,0.03259]
[1779591527070,62.9,76698.01,0.0,0.9995,0.0,0.03263]
[1779591532665,62.9,76698.54,0.0,0.9995,0.0,0.03258]
[1779591538707,62.9,76696.45,0.0,0.9995,0.0,0.03277]
[1779591543742,62.9,76696.25,0.0,0.9995,0.0,0.03279]
[1779591557280,62.9,76695.0,0.0,0.9995,0.0,0.03291]
[1779591562875,62.9,76694.01,0.0,0.99949,0.0,0.033]
[1779591567909,62.9,76694.32,0.0,0.99949,0.0,0.03297]
[1779591577421,62.9,76694.04,0.0,0.9995,0.0,0.03236]
[1779591584044,62.9,76694.14,0.0,0.9995,0.0,0.03235]
[1779591589089,62.9,76694.02,0.0,0.9995,0.0,0.03236]
[1779591590096,62.9,76684.36,0.0,0.99949,0.0,0.03326]
[1779591595132,62.9,76680.64,0.0,0.99948,0.0,0.03361]
[1779591600170,62.9,76681.09,0.0,0.99948,0.0,0.03357]
[1779591605202,62.9,76681.03,0.0,0.99948,0.0,0.03358]
[1779591610238,62.9,76681.08,0.0,0.99948,0.0,0.03357]
[1779591614267,62.9,76670.14,0.0,0.99947,0.0,0.03463]
[1779591620309,62.9,76670.24,0.0,0.99947,0.0,0.03462]
[1779591625344,62.9,76671.25,0.0,0.99947,0.0,0.03452]
[1779591630379,62.9,76670.37,0.0,0.99947,0.0,0.0346]
[1779591635413,62.9,76672.3,0.0,0.99948,0.0,0.03375]
[1779591638434,62.9,76682.48,0.0,0.9995,0.0,0.03279]
[1779591643469,62.9,76685.96,0.0,0.9995,0.0,0.03247]
[1779591648504,62.9,76685.49,0.0,0.9995,0.0,0.03251]
[1779591653540,62.9,76685.14,0.0,0.9995,0.0,0.03254]
[1779591658578,62.9,76685.56,0.0,0.9995,0.0,0.0325]
[1779591663611,62.9,76686.49,0.0,0.9995,0.0,0.03242]
[1779591668647,62.9,76689.92,0.0,0.99951,0.0,0.0321]
[1779591673683,62.9,76686.1,0.0,0.9995,0.0,0.03245]
[1779591678717,62.9,76683.12,0.0,0.9995,0.0,0.03273]
[1779591683753,62.9,76681.89,0.0,0.99949,0.0,0.03284]
[1779591688201,62.9,76673.66,0.0,0.99948,0.0,0.03362]
[1779591693822,62.9,76671.41,0.0,0.99949,0.0,0.03318]
[1779591694828,62.9,76665.9,0.0,0.99948,0.0,0.0337]
[1779591695836,62.9,76661.0,0.0,0.99947,0.0,0.03418]
[1779591698271,62.9,76657.5,0.0,0.99947,0.0,0.03452]
[1779591703892,62.9,76657.59,0.0,0.99947,0.0,0.03451]
[1779591708926,62.9,76659.67,0.0,0.99947,0.0,0.0343]
[1779591713963,62.9,76658.52,0.0,0.99947,0.0,0.03442]
[1779591719000,62.9,76661.44,0.0,0.99947,0.0,0.03413]
[1779591726054,62.9,76659.35,0.0,0.99947,0.0,0.03434]
[1779591732096,62.9,76659.01,0.0,0.99947,0.0,0.03437]
[1779591737130,62.9,76662.8,0.0,0.99947,0.0,0.034]
[1779591740152,62.9,76669.89,0.0,0.99949,0.0,0.03332]
[1779591745186,62.9,76670.07,0.0,0.99949,0.0,0.03331]
[1779591750223,62.9,76671.68,0.0,0.99949,0.0,0.03315]
[1779591755258,62.9,76674.87,0.0,0.9995,0.0,0.03221]
[1779591757271,62.9,76681.37,0.0,0.99951,0.0,0.03162]
[1779591762305,62.9,76682.69,0.0,0.99951,0.0,0.0315]
[1779591767342,62.9,76682.07,0.0,0.99951,0.0,0.03155]
[1779591772376,62.9,76680.23,0.0,0.99951,0.0,0.03172]
[1779591777413,62.9,76681.05,0.0,0.99951,0.0,0.03165]
[1779591783454,62.9,76680.34,0.0,0.99951,0.0,0.03171]
[1779591789495,62.9,76679.68,0.0,0.99951,0.0,0.03177]
[1779591794531,62.9,76679.25,0.0,0.99951,0.0,0.03181]
[1779591799569,62.9,76681.59,0.0,0.99951,0.0,0.0316]
[1779591804600,62.9,76682.0,0.0,0.99951,0.0,0.03156]
[1779591809636,62.9,76685.94,0.0,0.99952,0.0,0.03121]
[1779591814670,62.9,76686.6,0.0,0.99953,0.0,0.03053]
[1779591819711,62.9,76685.91,0.0,0.99953,0.0,0.03059]
[1779591821722,62.9,76691.54,0.0,0.99954,0.0,0.0301]
[1779591826754,62.9,76692.77,0.0,0.99954,0.0,0.02999]
[1779591831790,62.9,76693.6,0.0,0.99954,0.0,0.02992]
[1779591836825,62.9,76694.54,0.0,0.99954,0.0,0.02984]
[1779591841862,62.9,76695.43,0.0,0.99954,0.0,0.02976]
[1779591849326,62.9,76695.95,0.0,0.99954,0.0,0.02972]
[1779591854951,62.9,76699.06,0.0,0.99955,0.0,0.02945]
[1779591856964,62.9,76702.49,0.0,0.99955,0.0,0.02916]
[1779591863008,62.9,76701.1,0.0,0.99955,0.0,0.02928]
[1779591869467,62.9,76700.84,0.0,0.99955,0.0,0.0293]
[1779591871063,62.9,76719.8,0.0,0.99959,0.0,0.02717]
[1779591872071,62.9,76726.62,0.0,0.99959,0.0,0.02664]
[1779591873078,62.9,76729.91,0.0,0.9996,0.0,0.02639]
[1779591876110,62.9,76735.14,0.0,0.9996,0.0,0.02599]
[1779591877108,62.9,76749.83,0.0,0.99962,0.0,0.02489]
[1779591878115,62.9,76756.61,0.0,0.99963,0.0,0.0244]
[1779591879536,62.9,76763.87,0.0,0.99964,0.0,0.02389]
[1779591883187,62.9,76779.73,0.0,0.99966,0.0,0.02279]
[1779591884177,62.9,76787.93,0.0,0.99967,0.0,0.02225]
[1779591885185,62.9,76792.84,0.0,0.99967,0.0,0.02193]
[1779591887200,62.9,76797.4,0.0,0.99968,0.0,0.02163]
[1779591889614,62.9,76809.03,0.0,0.99969,0.0,0.0209]
[1779591891227,62.9,76810.69,0.0,0.99969,0.0,0.0208]
[1779591896261,62.9,76815.31,0.0,0.99969,0.0,0.02051]
[1779591898286,62.9,76820.32,0.0,0.9997,0.0,0.02021]
[1779591903311,62.9,76823.7,0.0,0.9997,0.0,0.02]
[1779591907339,62.9,76820.51,0.0,0.9997,0.0,0.0202]
[1779591912376,62.9,76819.15,0.0,0.9997,0.0,0.02028]
[1779591918418,62.9,76815.78,0.0,0.99969,0.0,0.02048]
[1779591923451,62.9,76817.12,0.0,0.9997,0.0,0.0204]
[1779591928486,62.9,76819.91,0.0,0.9997,0.0,0.02023]
[1779591934535,62.9,76822.14,0.0,0.99971,0.0,0.01967]
[1779591940578,62.9,76826.58,0.0,0.99971,0.0,0.01941]
[1779591945612,62.9,76828.09,0.0,0.99971,0.0,0.01932]
[1779591950646,62.9,76830.11,0.0,0.99971,0.0,0.0192]
[1779591955682,62.9,76831.36,0.0,0.99972,0.0,0.01913]
[1779591960719,62.9,76831.8,0.0,0.99972,0.0,0.01911]
[1779591965764,62.9,76831.88,0.0,0.99972,0.0,0.0191]
[1779591970798,62.9,76833.61,0.0,0.99972,0.0,0.019]
[1779591975834,62.9,76838.92,0.0,0.99972,0.0,0.0187]
[1779591980868,62.9,76841.84,0.0,0.99972,0.0,0.01854]
[1779591985903,62.9,76842.15,0.0,0.99973,0.0,0.01852]
[1779591990939,62.9,76840.95,0.0,0.99972,0.0,0.01859]
[1779591995973,62.9,76840.24,0.0,0.99973,0.0,0.01822]
[1779592001009,62.9,76840.3,0.0,0.99973,0.0,0.01822]
[1779592006044,62.9,76839.76,0.0,0.99973,0.0,0.01825]
[1779592011078,62.9,76840.17,0.0,0.99973,0.0,0.01823]
[1779592016113,62.9,76840.0,0.0,0.99973,0.0,0.01824]
[1779592021148,62.9,76840.33,0.0,0.99973,0.0,0.01822]
[1779592026183,62.9,76840.05,0.0,0.99973,0.0,0.01823]
[1779592031218,62.9,76840.23,0.0,0.99973,0.0,0.01822]
[1779592036253,62.9,76841.39,0.0,0.99973,0.0,0.01816]
[1779592041288,62.9,76841.38,0.0,0.99973,0.0,0.01816]
[1779592046323,62.9,76841.22,0.0,0.99973,0.0,0.01817]
[1779592051359,62.9,76841.47,0.0,0.99974,0.0,0.01776]
[1779592060807,62.9,76841.46,0.0,0.99974,0.0,0.01776]
[1779592067470,62.9,76840.72,0.0,0.99974,0.0,0.0178]
[1779592072505,62.9,76840.87,0.0,0.99974,0.0,0.01779]
[1779592080947,62.9,76840.97,0.0,0.99974,0.0,0.01778]
[1779592087610,62.9,76841.47,0.0,0.99974,0.0,0.01776]
[1779592092645,62.9,76844.71,0.0,0.99974,0.0,0.01758]
[1779592097680,62.9,76847.18,0.0,0.99974,0.0,0.01745]
[1779592103723,62.9,76846.72,0.0,0.99974,0.0,0.01748]
[1779592108757,62.9,76841.27,0.0,0.99974,0.0,0.01777]
[1779592117822,62.9,76840.53,0.0,0.99974,0.0,0.01742]
[1779592119836,62.9,76835.31,0.0,0.99974,0.0,0.01769]
[1779592124871,62.9,76831.34,0.0,0.99973,0.0,0.01791]
[1779592130912,62.9,76827.47,0.0,0.99973,0.0,0.01812]
[1779592138969,62.9,76824.11,0.0,0.99973,0.0,0.01831]
[1779592144005,62.9,76813.05,0.0,0.99972,0.0,0.01893]
[1779592150046,62.9,76814.2,0.0,0.99972,0.0,0.01886]
[1779592154074,62.9,76823.89,0.0,0.99973,0.0,0.01832]
[1779592159110,62.9,76826.68,0.0,0.99973,0.0,0.01816]
[1779592166159,62.9,76830.09,0.0,0.99973,0.0,0.01798]
[1779592171581,62.9,76831.69,0.0,0.99974,0.0,0.01749]
[1779592179250,62.9,76833.58,0.0,0.99974,0.0,0.01739]
[1779592184285,62.9,76835.85,0.0,0.99974,0.0,0.01727]
[1779592191721,62.9,76833.6,0.0,0.99974,0.0,0.01739]
[1779592195361,62.9,76836.67,0.0,0.99974,0.0,0.01723]
[1779592201797,62.9,76832.35,0.0,0.99974,0.0,0.01746]
[1779592211866,62.9,76833.69,0.0,0.99974,0.0,0.01739]
[1779592221936,62.9,76834.77,0.0,0.99974,0.0,0.01733]
[1779592227585,62.9,76836.14,0.0,0.99974,0.0,0.01726]
[1779592232620,62.9,76837.2,0.0,0.99975,0.0,0.01682]
[1779592238664,62.9,76835.45,0.0,0.99975,0.0,0.01691]
[1779592239671,62.9,76829.24,0.0,0.99974,0.0,0.01723]
[1779592244705,62.9,76825.98,0.0,0.99974,0.0,0.01741]
[1779592249742,62.9,76825.35,0.0,0.99974,0.0,0.01744]
[1779592255783,62.9,76824.15,0.0,0.99974,0.0,0.0175]
[1779592260818,62.9,76821.52,0.0,0.99974,0.0,0.01765]
[1779592268874,62.9,76819.49,0.0,0.99973,0.0,0.01775]
[1779592272287,62.9,76824.33,0.0,0.99974,0.0,0.01749]
[1779592277937,62.9,76823.47,0.0,0.99974,0.0,0.01754]
[1779592282973,62.9,76825.32,0.0,0.99974,0.0,0.01744]
[1779592285995,62.9,76842.09,0.0,0.99975,0.0,0.01657]
[1779592287002,62.9,76849.36,0.0,0.99976,0.0,0.01621]
[1779592290029,62.9,76861.75,0.0,0.99977,0.0,0.0156]
[1779592291034,62.9,76867.78,0.0,0.99978,0.0,0.01497]
[1779592293046,62.9,76861.94,0.0,0.99977,0.0,0.01524]
[1779592294055,62.9,76855.57,0.0,0.99977,0.0,0.01554]
[1779592299088,62.9,76850.56,0.0,0.99977,0.0,0.01578]
[1779592304124,62.9,76850.07,0.0,0.99977,0.0,0.01581]
[1779592309160,62.9,76848.12,0.0,0.99976,0.0,0.0159]
[1779592314193,62.9,76846.6,0.0,0.99976,0.0,0.01598]
[1779592319228,62.9,76845.63,0.0,0.99976,0.0,0.01602]
[1779592324264,62.9,76844.33,0.0,0.99976,0.0,0.01609]
[1779592327287,62.9,76821.79,0.0,0.99974,0.0,0.01724]
[1779592328294,62.9,76804.82,0.0,0.99973,0.0,0.01815]
[1779592332321,62.9,76813.3,0.0,0.99974,0.0,0.01769]
[1779592336350,62.9,76824.52,0.0,0.99975,0.0,0.01709]
[1779592340378,62.9,76829.57,0.0,0.99975,0.0,0.01683]
[1779592341387,62.9,76841.01,0.0,0.99976,0.0,0.01625]
[1779592346423,62.9,76843.03,0.0,0.99976,0.0,0.01615]
[1779592351457,62.9,76840.91,0.0,0.99976,0.0,0.01589]
[1779592357499,62.9,76834.63,0.0,0.99976,0.0,0.0162]
[1779592361527,62.9,76844.26,0.0,0.99977,0.0,0.01573]
[1779592366563,62.9,76839.52,0.0,0.99976,0.0,0.01596]
[1779592368578,62.9,76838.31,0.0,0.99976,0.0,0.01602]
[1779592373612,62.9,76842.04,0.0,0.99976,0.0,0.01583]
[1779592378648,62.9,76846.4,0.0,0.99977,0.0,0.01562]
[1779592384690,62.9,76848.82,0.0,0.99977,0.0,0.01551]
[1779592389724,62.9,76844.99,0.0,0.99977,0.0,0.01569]
[1779592394759,62.9,76847.03,0.0,0.99977,0.0,0.01559]
[1779592399794,62.9,76849.43,0.0,0.99977,0.0,0.01548]
[1779592404829,62.9,76853.3,0.0,0.99977,0.0,0.01529]
[1779592413284,62.9,76858.33,0.0,0.99978,0.0,0.01471]
[1779592418928,62.9,76858.81,0.0,0.99978,0.0,0.01469]
[1779592423964,62.9,76859.01,0.0,0.99978,0.0,0.01468]
[1779592425978,62.9,76853.99,0.0,0.99978,0.0,0.01491]
[1779592431016,62.9,76853.82,0.0,0.99978,0.0,0.01492]
[1779592435045,62.9,76849.69,0.0,0.99978,0.0,0.01511]
[1779592440079,62.9,76850.22,0.0,0.99978,0.0,0.01509]
[1779592445115,62.9,76850.26,0.0,0.99978,0.0,0.01508]
[1779592451155,62.9,76850.44,0.0,0.99978,0.0,0.01508]
[1779592455184,62.9,76843.35,0.0,0.99977,0.0,0.01541]
[1779592456190,62.9,76837.48,0.0,0.99977,0.0,0.01569]
[1779592458205,62.9,76829.9,0.0,0.99976,0.0,0.01607]
[1779592461225,62.9,76823.23,0.0,0.99976,0.0,0.0164]
[1779592468275,62.9,76819.37,0.0,0.99975,0.0,0.01659]
[1779592472308,62.9,76814.47,0.0,0.99975,0.0,0.01647]
[1779592476333,62.9,76809.15,0.0,0.99975,0.0,0.01674]
[1779592477338,62.9,76814.48,0.0,0.99975,0.0,0.01647]
[1779592481365,62.9,76805.72,0.0,0.99975,0.0,0.01692]
[1779592486401,62.9,76799.1,0.0,0.99974,0.0,0.01726]
[1779592491436,62.9,76800.77,0.0,0.99974,0.0,0.01718]
[1779592497479,62.9,76799.69,0.0,0.99974,0.0,0.01723]
[1779592502513,62.9,76785.37,0.0,0.99973,0.0,0.01801]
[1779592503520,62.9,76778.87,0.0,0.99972,0.0,0.01837]
[1779592507548,62.9,76770.64,0.0,0.99972,0.0,0.01884]
[1779592512585,62.9,76764.35,0.0,0.99971,0.0,0.0192]
[1779592518625,62.9,76765.26,0.0,0.99971,0.0,0.01915]
[1779592524072,62.9,76767.97,0.0,0.99971,0.0,0.01899]
[1779592526686,62.9,76762.93,0.0,0.99971,0.0,0.01928]
[1779592530713,62.9,76759.42,0.0,0.9997,0.0,0.01949]
[1779592532728,62.9,76755.84,0.0,0.99971,0.0,0.01927]
[1779592538769,62.9,76754.81,0.0,0.99971,0.0,0.01933]
[1779592544213,62.9,76754.85,0.0,0.99971,0.0,0.01933]
[1779592549846,62.9,76759.05,0.0,0.99971,0.0,0.01908]
[1779592554882,62.9,76754.91,0.0,0.99971,0.0,0.01932]
[1779592559916,62.9,76752.15,0.0,0.9997,0.0,0.01949]
[1779592564951,62.9,76749.18,0.0,0.9997,0.0,0.01966]
[1779592566965,62.9,76745.92,0.0,0.9997,0.0,0.01986]
[1779592569987,62.9,76751.66,0.0,0.9997,0.0,0.01951]
[1779592575025,62.9,76751.82,0.0,0.9997,0.0,0.0195]
[1779592580058,62.9,76750.56,0.0,0.9997,0.0,0.01958]
[1779592583078,62.9,76745.19,0.0,0.9997,0.0,0.0199]
[1779592588113,62.9,76745.85,0.0,0.9997,0.0,0.01986]
[1779592591136,62.9,76742.4,0.0,0.9997,0.0,0.01963]
[1779592594563,62.9,76747.47,0.0,0.99971,0.0,0.01933]
[1779592600199,62.9,76746.56,0.0,0.99971,0.0,0.01938]
[1779592604633,62.9,76752.8,0.0,0.99971,0.0,0.01901]
[1779592610271,62.9,76755.51,0.0,0.99971,0.0,0.01886]
[1779592613292,62.9,76760.63,0.0,0.99972,0.0,0.01856]
[1779592617320,62.9,76767.88,0.0,0.99973,0.0,0.01815]
[1779592622355,62.9,76766.54,0.0,0.99972,0.0,0.01823]
[1779592627390,62.9,76763.87,0.0,0.99972,0.0,0.01838]
[1779592628397,62.9,76757.15,0.0,0.99972,0.0,0.01876]
[1779592633431,62.9,76752.2,0.0,0.99971,0.0,0.01905]
[1779592638467,62.9,76749.61,0.0,0.99971,0.0,0.0192]
[1779592643502,62.9,76750.19,0.0,0.99971,0.0,0.01917]
[1779592650550,62.9,76750.29,0.0,0.99971,0.0,0.01916]
[1779592655588,62.9,76749.8,0.0,0.99971,0.0,0.01876]
[1779592657602,62.9,76741.38,0.0,0.99971,0.0,0.01925]
[1779592664648,62.9,76738.68,0.0,0.9997,0.0,0.01941]
[1779592669683,62.9,76734.7,0.0,0.9997,0.0,0.01965]
[1779592675726,62.9,76736.25,0.0,0.9997,0.0,0.01955]
[1779592680761,62.9,76740.96,0.0,0.99971,0.0,0.01927]
[1779592685795,62.9,76739.68,0.0,0.99971,0.0,0.01935]
[1779592691838,62.9,76739.42,0.0,0.9997,0.0,0.01937]
[1779592696872,62.9,76742.43,0.0,0.99971,0.0,0.01919]
[1779592701909,62.9,76741.96,0.0,0.99971,0.0,0.01922]
[1779592706943,62.9,76739.99,0.0,0.99971,0.0,0.01933]
[1779592711981,62.9,76740.18,0.0,0.99971,0.0,0.01889]
[1779592717029,62.9,76740.23,0.0,0.99971,0.0,0.01888]
[1779592725534,62.9,76739.85,0.0,0.99971,0.0,0.01891]
[1779592731128,62.9,76739.48,0.0,0.99971,0.0,0.01893]
[1779592737170,62.9,76738.65,0.0,0.99971,0.0,0.01898]
[1779592742205,62.9,76736.38,0.0,0.99971,0.0,0.01911]
[1779592749256,62.9,76735.67,0.0,0.99971,0.0,0.01915]
[1779592754292,62.9,76735.75,0.0,0.99971,0.0,0.01914]
[1779592759326,62.9,76729.69,0.0,0.9997,0.0,0.0195]
[1779592764362,62.9,76733.35,0.0,0.99971,0.0,0.01929]
[1779592769396,62.9,76734.37,0.0,0.99971,0.0,0.01923]
[1779592774433,62.9,76735.24,0.0,0.99971,0.0,0.01874]
[1779592779466,62.9,76735.12,0.0,0.99971,0.0,0.01875]
[1779592784502,62.9,76733.7,0.0,0.99971,0.0,0.01883]
[1779592789538,62.9,76734.26,0.0,0.99971,0.0,0.0188]
[1779592794571,62.9,76736.43,0.0,0.99972,0.0,0.01867]
[1779592799606,62.9,76738.84,0.0,0.99972,0.0,0.01854]
[1779592802628,62.9,76753.44,0.0,0.99973,0.0,0.01772]
[1779592803635,62.9,76760.69,0.0,0.99974,0.0,0.01733]
[1779592808671,62.9,76761.67,0.0,0.99974,0.0,0.01727]
[1779592813707,62.9,76763.33,0.0,0.99974,0.0,0.01718]
[1779592818739,62.9,76762.46,0.0,0.99974,0.0,0.01723]
[1779592823775,62.9,76762.28,0.0,0.99974,0.0,0.01724]
[1779592828811,62.9,76765.79,0.0,0.99974,0.0,0.01705]
[1779592833847,62.9,76765.5,0.0,0.99975,0.0,0.01668]
[1779592838881,62.9,76768.14,0.0,0.99975,0.0,0.01654]
[1779592843916,62.9,76768.73,0.0,0.99975,0.0,0.01651]
[1779592848950,62.9,76774.53,0.0,0.99975,0.0,0.01621]
[1779592853986,62.9,76773.78,0.0,0.99975,0.0,0.01625]
[1779592859021,62.9,76768.83,0.0,0.99975,0.0,0.0165]
[1779592865068,62.9,76768.46,0.0,0.99975,0.0,0.01652]
[1779592870102,62.9,76770.72,0.0,0.99975,0.0,0.01641]
[1779592875141,62.9,76772.04,0.0,0.99975,0.0,0.01634]
[1779592878159,62.9,76777.05,0.0,0.99976,0.0,0.01609]
[1779592883195,62.9,76779.23,0.0,0.99976,0.0,0.01598]
[1779592888229,62.9,76779.97,0.0,0.99976,0.0,0.01594]
[1779592894270,62.9,76780.23,0.0,0.99977,0.0,0.01556]
[1779592899305,62.9,76781.93,0.0,0.99977,0.0,0.01547]
[1779592906814,62.9,76781.3,0.0,0.99977,0.0,0.0155]
[1779592910384,62.9,76775.36,0.0,0.99976,0.0,0.01579]
[1779592911391,62.9,76763.53,0.0,0.99975,0.0,0.01639]
[1779592912397,62.9,76761.57,0.0,0.99975,0.0,0.01649]
[1779592917433,62.9,76760.1,0.0,0.99975,0.0,0.01657]
[1779592922467,62.9,76759.29,0.0,0.99975,0.0,0.01661]
[1779592927502,62.9,76754.54,0.0,0.99974,0.0,0.01686]
[1779592930525,62.9,76751.69,0.0,0.99974,0.0,0.01701]
[1779592935559,62.9,76751.93,0.0,0.99974,0.0,0.01699]
[1779592940594,62.9,76750.54,0.0,0.99974,0.0,0.01707]
[1779592945628,62.9,76752.36,0.0,0.99974,0.0,0.01697]
[1779592948650,62.9,76757.36,0.0,0.99975,0.0,0.01671]
[1779592953684,62.9,76757.6,0.0,0.99975,0.0,0.01631]
[1779592959726,62.9,76760.08,0.0,0.99975,0.0,0.01618]
[1779592964761,62.9,76758.68,0.0,0.99975,0.0,0.01625]
[1779592969796,62.9,76756.86,0.0,0.99975,0.0,0.01635]
[1779592974832,62.9,76752.87,0.0,0.99975,0.0,0.01655]
[1779592979866,62.9,76751.02,0.0,0.99975,0.0,0.01665]
[1779592984901,62.9,76749.32,0.0,0.99975,0.0,0.01674]
[1779592989938,62.9,76752.99,0.0,0.99975,0.0,0.01654]
[1779592994972,62.9,76752.75,0.0,0.99975,0.0,0.01656]
[1779593000011,62.9,76752.15,0.0,0.99975,0.0,0.01659]
[1779593005044,62.9,76751.53,0.0,0.99975,0.0,0.01662]
[1779593010080,62.9,76748.09,0.0,0.99974,0.0,0.0168]
[1779593015114,62.9,76749.39,0.0,0.99975,0.0,0.01634]
[1779593021156,62.9,76747.76,0.0,0.99975,0.0,0.01643]
[1779593027657,62.9,76738.01,0.0,0.99974,0.0,0.01693]
[1779593033247,62.9,76739.79,0.0,0.99974,0.0,0.01684]
[1779593038285,62.9,76740.45,0.0,0.99974,0.0,0.01681]
[1779593043322,62.9,76737.46,0.0,0.99974,0.0,0.01696]
[1779593048355,62.9,76738.69,0.0,0.99974,0.0,0.0169]
[1779593053390,62.9,76738.7,0.0,0.99974,0.0,0.0169]
[1779593056412,62.9,76743.74,0.0,0.99975,0.0,0.01663]
[1779593061447,62.9,76742.64,0.0,0.99975,0.0,0.01669]
[1779593067937,62.9,76745.38,0.0,0.99975,0.0,0.01655]
[1779593073531,62.9,76750.67,0.0,0.99976,0.0,0.01589]
[1779593074539,62.9,76752.01,0.0,0.99976,0.0,0.01583]
[1779593075545,62.9,76757.18,0.0,0.99976,0.0,0.01557]
[1779593076554,62.9,76760.06,0.0,0.99977,0.0,0.01543]
[1779593081586,62.9,76759.14,0.0,0.99976,0.0,0.01548]
[1779593088079,62.9,76758.25,0.0,0.99976,0.0,0.01552]
[1779593095685,62.9,76755.71,0.0,0.99976,0.0,0.01564]
[1779593098148,62.9,76764.3,0.0,0.99977,0.0,0.01523]
[1779593105756,62.9,76764.64,0.0,0.99977,0.0,0.01521]
[1779593111797,62.9,76763.66,0.0,0.99977,0.0,0.01526]
[1779593116833,62.9,76760.32,0.0,0.99977,0.0,0.01542]
[1779593126904,62.9,76759.73,0.0,0.99977,0.0,0.01545]
[1779593133952,62.9,76758.88,0.0,0.99977,0.0,0.01512]
[1779593139000,62.9,76758.61,0.0,0.99977,0.0,0.01513]
[1779593145030,62.9,76759.55,0.0,0.99977,0.0,0.01509]
[1779593150068,62.9,76759.33,0.0,0.99977,0.0,0.0151]
[1779593155105,62.9,76758.16,0.0,0.99977,0.0,0.01515]
[1779593160136,62.9,76758.42,0.0,0.99977,0.0,0.01514]
[1779593166178,62.9,76758.65,0.0,0.99977,0.0,0.01513]
[1779593171212,62.9,76760.19,0.0,0.99977,0.0,0.01506]
[1779593176248,62.9,76764.26,0.0,0.99977,0.0,0.01486]
[1779593181284,62.9,76767.29,0.0,0.99978,0.0,0.01472]
[1779593186317,62.9,76766.39,0.0,0.99978,0.0,0.01476]
[1779593191353,62.9,76765.69,0.0,0.99978,0.0,0.01444]
[1779593197394,62.9,76763.9,0.0,0.99978,0.0,0.01452]
[1779593208929,62.9,76762.58,0.0,0.99978,0.0,0.01459]
[1779593216529,62.9,76761.7,0.0,0.99978,0.0,0.01463]
[1779593221566,62.9,76761.4,0.0,0.99978,0.0,0.01464]
[1779593226602,62.9,76761.17,0.0,0.99978,0.0,0.01465]
[1779593227609,62.9,76754.34,0.0,0.99977,0.0,0.01497]
[1779593229070,62.9,76750.52,0.0,0.99977,0.0,0.01515]
[1779593234658,62.9,76751.88,0.0,0.99977,0.0,0.01509]
[1779593239694,62.9,76754.69,0.0,0.99977,0.0,0.01496]
[1779593249210,62.9,76756.39,0.0,0.99977,0.0,0.01488]
[1779593254800,62.9,76757.07,0.0,0.99978,0.0,0.01449]
[1779593259833,62.9,76757.46,0.0,0.99978,0.0,0.01447]
[1779593264870,62.9,76759.29,0.0,0.99978,0.0,0.01438]
[1779593269906,62.9,76759.34,0.0,0.99978,0.0,0.01438]
[1779593274940,62.9,76760.06,0.0,0.99978,0.0,0.01435]
[1779593279979,62.9,76766.95,0.0,0.99979,0.0,0.01404]
[1779593285020,62.9,76763.1,0.0,0.99978,0.0,0.01421]
[1779593292068,62.9,76763.83,0.0,0.99978,0.0,0.01418]
[1779593299117,62.9,76763.92,0.0,0.99978,0.0,0.01417]
[1779593304152,62.9,76764.04,0.0,0.99978,0.0,0.01417]
[1779593308180,62.9,76771.41,0.0,0.99979,0.0,0.01384]
[1779593313215,62.9,76773.66,0.0,0.9998,0.0,0.0134]
[1779593319256,62.9,76774.42,0.0,0.9998,0.0,0.01337]
[1779593324291,62.9,76774.23,0.0,0.9998,0.0,0.01338]
[1779593329326,62.9,76768.94,0.0,0.99979,0.0,0.01361]
[1779593336376,62.9,76769.73,0.0,0.99979,0.0,0.01357]
[1779593341412,62.9,76768.93,0.0,0.99979,0.0,0.01361]
[1779593346447,62.9,76768.51,0.0,0.99979,0.0,0.01363]
[1779593351483,62.9,76769.14,0.0,0.99979,0.0,0.0136]
[1779593356518,62.9,76768.43,0.0,0.99979,0.0,0.01363]
[1779593361553,62.9,76768.32,0.0,0.99979,0.0,0.01363]
[1779593367595,62.9,76768.16,0.0,0.99979,0.0,0.01364]
[1779593370052,62.9,76761.9,0.0,0.99979,0.0,0.01392]
[1779593375650,62.9,76762.39,0.0,0.99979,0.0,0.01356]
[1779593380686,62.9,76765.31,0.0,0.9998,0.0,0.01343]
[1779593386727,62.9,76764.86,0.0,0.9998,0.0,0.01345]
[1779593391767,62.9,76766.36,0.0,0.9998,0.0,0.01338]
[1779593397808,62.9,76766.41,0.0,0.9998,0.0,0.01338]
[1779593407877,62.9,76766.98,0.0,0.9998,0.0,0.01336]
[1779593413921,62.9,76767.19,0.0,0.9998,0.0,0.01335]
[1779593418954,62.9,76768.88,0.0,0.9998,0.0,0.01328]
[1779593424997,62.9,76768.8,0.0,0.9998,0.0,0.01328]
[1779593430475,62.9,76766.92,0.0,0.9998,0.0,0.01336]
[1779593436075,62.9,76766.73,0.0,0.9998,0.0,0.01304]
[1779593441110,62.9,76766.31,0.0,0.9998,0.0,0.01306]
[1779593446144,62.9,76765.9,0.0,0.9998,0.0,0.01307]
[1779593448159,62.9,76760.76,0.0,0.9998,0.0,0.01329]
[1779593450176,62.9,76753.63,0.0,0.99979,0.0,0.0136]
[1779593455209,62.9,76754.57,0.0,0.99979,0.0,0.01356]
[1779593460245,62.9,76756.33,0.0,0.99979,0.0,0.01348]
[1779593462263,62.9,76750.17,0.0,0.99979,0.0,0.01375]
[1779593467293,62.9,76749.59,0.0,0.99979,0.0,0.01378]
[1779593472328,62.9,76749.18,0.0,0.99979,0.0,0.0138]
[1779593477365,62.9,76747.22,0.0,0.99979,0.0,0.01388]
[1779593478372,62.9,76752.76,0.0,0.99979,0.0,0.01364]
[1779593483407,62.9,76754.39,0.0,0.99979,0.0,0.01357]
[1779593485420,62.9,76761.44,0.0,0.9998,0.0,0.01326]
[1779593490456,62.9,76763.5,0.0,0.9998,0.0,0.01317]
[1779593495491,62.9,76768.91,0.0,0.99981,0.0,0.01262]
[1779593500526,62.9,76770.39,0.0,0.99981,0.0,0.01256]
[1779593505562,62.9,76770.44,0.0,0.99981,0.0,0.01256]
[1779593510597,62.9,76770.39,0.0,0.99981,0.0,0.01256]
[1779593515631,62.9,76770.32,0.0,0.99981,0.0,0.01257]
[1779593521111,62.9,76769.1,0.0,0.99981,0.0,0.01262]
[1779593526708,62.9,76768.62,0.0,0.99981,0.0,0.01264]
[1779593531181,62.9,76760.92,0.0,0.9998,0.0,0.01296]
[1779593533757,62.9,76756.19,0.0,0.9998,0.0,0.01316]
[1779593539800,62.9,76754.41,0.0,0.9998,0.0,0.01323]
[1779593544835,62.9,76754.93,0.0,0.9998,0.0,0.01321]
[1779593549871,62.9,76755.79,0.0,0.9998,0.0,0.01317]
[1779593554904,62.9,76756.13,0.0,0.9998,0.0,0.01283]
[1779593559939,62.9,76757.32,0.0,0.99981,0.0,0.01278]
[1779593564974,62.9,76757.97,0.0,0.99981,0.0,0.01275]
[1779593570016,62.9,76758.01,0.0,0.99981,0.0,0.01275]
[1779593575048,62.9,76757.78,0.0,0.99981,0.0,0.01276]
[1779593581531,62.9,76757.47,0.0,0.99981,0.0,0.01277]
[1779593587134,62.9,76756.76,0.0,0.99981,0.0,0.0128]
[1779593592168,62.9,76756.31,0.0,0.9998,0.0,0.01282]
[1779593600225,62.9,76757.11,0.0,0.99981,0.0,0.01279]
[1779593601672,62.9,76763.46,0.0,0.99981,0.0,0.01253]
[1779593611302,62.9,76762.34,0.0,0.99981,0.0,0.01226]
[1779593616337,62.9,76762.9,0.0,0.99981,0.0,0.01223]
[1779593621371,62.9,76762.64,0.0,0.99981,0.0,0.01225]
[1779593630435,62.9,76761.72,0.0,0.99981,0.0,0.01228]
[1779593635470,62.9,76757.63,0.0,0.99981,0.0,0.01245]
[1779593641512,62.9,76758.37,0.0,0.99981,0.0,0.01242]
[1779593646547,62.9,76755.17,0.0,0.99981,0.0,0.01255]
[1779593651583,62.9,76755.28,0.0,0.99981,0.0,0.01254]
[1779593656622,62.9,76750.72,0.0,0.99981,0.0,0.01273]
[1779593661657,62.9,76747.95,0.0,0.9998,0.0,0.01285]
[1779593666693,62.9,76745.91,0.0,0.9998,0.0,0.01293]
[1779593671726,62.9,76745.13,0.0,0.99981,0.0,0.01264]
[1779593676762,62.9,76744.53,0.0,0.99981,0.0,0.01266]
[1779593681796,62.9,76744.64,0.0,0.99981,0.0,0.01266]
[1779593685824,62.9,76739.09,0.0,0.9998,0.0,0.01289]
[1779593690859,62.9,76740.06,0.0,0.9998,0.0,0.01285]
[1779593695894,62.9,76741.91,0.0,0.9998,0.0,0.01277]
[1779593700930,62.9,76741.75,0.0,0.9998,0.0,0.01278]
[1779593706977,62.9,76741.43,0.0,0.9998,0.0,0.01279]
[1779593712451,62.9,76740.38,0.0,0.9998,0.0,0.01283]
[1779593718057,62.9,76741.21,0.0,0.9998,0.0,0.0128]
[1779593722521,62.9,76731.57,0.0,0.9998,0.0,0.01321]
[1779593725108,62.9,76729.19,0.0,0.9998,0.0,0.01331]
[1779593730142,62.9,76729.06,0.0,0.9998,0.0,0.01332]
[1779593735179,62.9,76728.54,0.0,0.9998,0.0,0.013]
[1779593740214,62.9,76727.97,0.0,0.9998,0.0,0.01303]
[1779593745249,62.9,76726.25,0.0,0.9998,0.0,0.0131]
[1779593750284,62.9,76725.64,0.0,0.9998,0.0,0.01313]
[1779593752731,62.9,76732.46,0.0,0.9998,0.0,0.01284]
[1779593758339,62.9,76731.57,0.0,0.9998,0.0,0.01288]
[1779593763375,62.9,76730.26,0.0,0.9998,0.0,0.01293]
[1779593769416,62.9,76729.91,0.0,0.9998,0.0,0.01295]
[1779593774452,62.9,76726.46,0.0,0.9998,0.0,0.01309]
[1779593779486,62.9,76727.62,0.0,0.9998,0.0,0.01304]
[1779593784526,62.9,76730.44,0.0,0.9998,0.0,0.01292]
[1779593790563,62.9,76729.1,0.0,0.9998,0.0,0.01298]
[1779593791571,62.9,76725.71,0.0,0.9998,0.0,0.01279]
[1779593796605,62.9,76723.24,0.0,0.9998,0.0,0.0129]
[1779593801640,62.9,76721.35,0.0,0.9998,0.0,0.01298]
[1779593808689,62.9,76720.11,0.0,0.9998,0.0,0.01303]
[1779593813727,62.9,76719.92,0.0,0.9998,0.0,0.01304]
[1779593818763,62.9,76720.03,0.0,0.9998,0.0,0.01303]
[1779593823798,62.9,76717.98,0.0,0.9998,0.0,0.01312]
[1779593829837,62.9,76717.3,0.0,0.9998,0.0,0.01315]
[1779593834873,62.9,76717.26,0.0,0.9998,0.0,0.01315]
[1779593839911,62.9,76721.42,0.0,0.9998,0.0,0.01297]
[1779593844943,62.9,76721.26,0.0,0.9998,0.0,0.01298]
[1779593850986,62.9,76721.21,0.0,0.9998,0.0,0.01298]
[1779593856022,62.9,76721.45,0.0,0.99981,0.0,0.01264]
[1779593861058,62.9,76721.92,0.0,0.99981,0.0,0.01262]
[1779593866093,62.9,76722.81,0.0,0.99981,0.0,0.01259]
[1779593871128,62.9,76720.95,0.0,0.99981,0.0,0.01266]
[1779593873579,62.9,76714.62,0.0,0.9998,0.0,0.01293]
[1779593875157,62.9,76713.59,0.0,0.9998,0.0,0.01297]
[1779593880191,62.9,76713.08,0.0,0.9998,0.0,0.01299]
[1779593882205,62.9,76699.71,0.0,0.99979,0.0,0.01357]
[1779593883647,62.9,76698.59,0.0,0.99979,0.0,0.01362]
[1779593889255,62.9,76696.97,0.0,0.99979,0.0,0.0137]
[1779593892276,62.9,76691.44,0.0,0.99978,0.0,0.01394]
[1779593897312,62.9,76691.94,0.0,0.99978,0.0,0.01392]
[1779593902346,62.9,76693.66,0.0,0.99979,0.0,0.01384]
[1779593907380,62.9,76695.78,0.0,0.99979,0.0,0.01375]
[1779593912422,62.9,76699.98,0.0,0.9998,0.0,0.01322]
[1779593913881,62.9,76690.88,0.0,0.99979,0.0,0.01362]
[1779593919466,62.9,76690.07,0.0,0.99979,0.0,0.01365]
[1779593923951,62.9,76679.67,0.0,0.99978,0.0,0.01412]
[1779593929534,62.9,76681.97,0.0,0.99978,0.0,0.01402]
[1779593934574,62.9,76681.07,0.0,0.99978,0.0,0.01406]
[1779593935580,62.9,76674.51,0.0,0.99978,0.0,0.01436]
[1779593936587,62.9,76670.52,0.0,0.99977,0.0,0.01455]
[1779593941626,62.9,76671.16,0.0,0.99977,0.0,0.01452]
[1779593946658,62.9,76670.57,0.0,0.99977,0.0,0.01455]
[1779593951692,62.9,76669.21,0.0,0.99977,0.0,0.01461]
[1779593956732,62.9,76668.84,0.0,0.99977,0.0,0.01463]
[1779593961762,62.9,76668.95,0.0,0.99977,0.0,0.01463]
[1779593968811,62.9,76670.3,0.0,0.99977,0.0,0.01456]
[1779593973846,62.9,76672.84,0.0,0.99978,0.0,0.01408]
[1779593978881,62.9,76669.07,0.0,0.99978,0.0,0.01425]
[1779593983916,62.9,76665.15,0.0,0.99977,0.0,0.01444]
[1779593988950,62.9,76665.41,0.0,0.99978,0.0,0.01442]
[1779593992978,62.9,76660.59,0.0,0.99977,0.0,0.01465]
[1779593998014,62.9,76666.21,0.0,0.99978,0.0,0.01439]
[1779594003050,62.9,76670.0,0.0,0.99978,0.0,0.01421]
[1779594008086,62.9,76668.63,0.0,0.99978,0.0,0.01427]
[1779594013120,62.9,76670.05,0.0,0.99978,0.0,0.01421]
[1779594018157,62.9,76669.99,0.0,0.99978,0.0,0.01421]
[1779594019165,62.9,76682.76,0.0,0.99979,0.0,0.01363]
[1779594023192,62.9,76688.1,0.0,0.99979,0.0,0.01339]
[1779594028227,62.9,76690.54,0.0,0.99979,0.0,0.01329]
[1779594031265,62.9,76686.48,0.0,0.9998,0.0,0.01312]
[1779594033279,62.9,76679.61,0.0,0.99979,0.0,0.01342]
[1779594036300,62.9,76674.55,0.0,0.99979,0.0,0.01364]
[1779594041334,62.9,76672.38,0.0,0.99979,0.0,0.01374]
[1779594046370,62.9,76672.78,0.0,0.99979,0.0,0.01372]
[1779594051405,62.9,76673.13,0.0,0.99979,0.0,0.01371]
[1779594056439,62.9,76672.93,0.0,0.99979,0.0,0.01372]
[1779594061474,62.9,76674.39,0.0,0.99979,0.0,0.01365]
[1779594067517,62.9,76673.5,0.0,0.99979,0.0,0.01369]
[1779594075013,62.9,76673.57,0.0,0.99979,0.0,0.01369]
[1779594085082,62.9,76673.43,0.0,0.99979,0.0,0.0137]
[1779594092694,62.9,76673.41,0.0,0.99979,0.0,0.01335]
[1779594105225,62.9,76673.37,0.0,0.99979,0.0,0.01335]
[1779594111829,62.9,76673.11,0.0,0.99979,0.0,0.01336]
[1779594119884,62.9,76671.05,0.0,0.99979,0.0,0.01345]
[1779594125927,62.9,76670.01,0.0,0.99979,0.0,0.0135]
[1779594130962,62.9,76666.64,0.0,0.99979,0.0,0.01365]
[1779594135996,62.9,76661.67,0.0,0.99978,0.0,0.01387]
[1779594141035,62.9,76653.09,0.0,0.99978,0.0,0.01427]
[1779594142043,62.9,76648.98,0.0,0.99977,0.0,0.01446]
[1779594144057,62.9,76647.52,0.0,0.99977,0.0,0.01453]
[1779594149141,62.9,76645.44,0.0,0.99977,0.0,0.01463]
[1779594154176,62.9,76643.19,0.0,0.99977,0.0,0.01436]
[1779594158204,62.9,76638.95,0.0,0.99977,0.0,0.01456]
[1779594160217,62.9,76624.78,0.0,0.99976,0.0,0.01525]
[1779594165262,62.9,76625.88,0.0,0.99976,0.0,0.0152]
[1779594166268,62.9,76620.3,0.0,0.99976,0.0,0.01548]
[1779594167274,62.9,76614.36,0.0,0.99975,0.0,0.01578]
[1779594172309,62.9,76611.7,0.0,0.99975,0.0,0.01592]
[1779594177346,62.9,76616.49,0.0,0.99975,0.0,0.01567]
[1779594182381,62.9,76615.92,0.0,0.99975,0.0,0.0157]
[1779594187416,62.9,76619.91,0.0,0.99976,0.0,0.0155]
[1779594191444,62.9,76629.26,0.0,0.99976,0.0,0.01503]
[1779594192451,62.9,76630.68,0.0,0.99976,0.0,0.01496]
[1779594195863,62.9,76637.03,0.0,0.99977,0.0,0.01465]
[1779594196480,62.9,76637.03,0.0,0.99977,0.0,0.01465]
[1779594201516,62.9,76635.46,0.0,0.99977,0.0,0.01473]
[1779594206552,62.9,76634.63,0.0,0.99977,0.0,0.01477]
[1779594211588,62.9,76633.74,0.0,0.99977,0.0,0.01444]
[1779594214608,62.9,76627.53,0.0,0.99977,0.0,0.01473]
[1779594220649,62.9,76626.29,0.0,0.99977,0.0,0.01479]
[1779594226098,62.9,76629.17,0.0,0.99977,0.0,0.01465]
[1779594227698,62.9,76635.29,0.0,0.99977,0.0,0.01436]
[1779594228706,62.9,76636.05,0.0,0.99977,0.0,0.01433]
[1779594233741,62.9,76636.56,0.0,0.99978,0.0,0.0143]
[1779594236178,62.9,76629.06,0.0,0.99977,0.0,0.01466]
[1779594237769,62.9,76629.59,0.0,0.99977,0.0,0.01463]
[1779594242804,62.9,76627.89,0.0,0.99977,0.0,0.01472]
[1779594247839,62.9,76626.6,0.0,0.99977,0.0,0.01478]
[1779594252875,62.9,76630.84,0.0,0.99977,0.0,0.01457]
[1779594257909,62.9,76631.4,0.0,0.99977,0.0,0.01455]
[1779594262944,62.9,76632.28,0.0,0.99977,0.0,0.01451]
[1779594267979,62.9,76632.21,0.0,0.99977,0.0,0.01451]
[1779594273020,62.9,76632.15,0.0,0.99978,0.0,0.01414]
[1779594278055,62.9,76634.48,0.0,0.99978,0.0,0.01403]
[1779594283089,62.9,76633.86,0.0,0.99978,0.0,0.01406]
[1779594288125,62.9,76632.37,0.0,0.99978,0.0,0.01413]
[1779594293161,62.9,76632.07,0.0,0.99978,0.0,0.01414]
[1779594298196,62.9,76634.86,0.0,0.99978,0.0,0.01401]
[1779594305246,62.9,76634.1,0.0,0.99978,0.0,0.01405]
[1779594310290,62.9,76634.25,0.0,0.99978,0.0,0.01404]
[1779594313306,62.9,76640.4,0.0,0.99978,0.0,0.01376]
[1779594316327,62.9,76648.27,0.0,0.99979,0.0,0.01341]
[1779594321363,62.9,76645.96,0.0,0.99979,0.0,0.01351]
[1779594326400,62.9,76647.91,0.0,0.99979,0.0,0.01342]
[1779594331432,62.9,76649.32,0.0,0.9998,0.0,0.01301]
[1779594334454,62.9,76655.68,0.0,0.9998,0.0,0.01274]
[1779594339488,62.9,76655.28,0.0,0.9998,0.0,0.01276]
[1779594344523,62.9,76655.59,0.0,0.9998,0.0,0.01274]
[1779594349559,62.9,76654.08,0.0,0.9998,0.0,0.01281]
[1779594355601,62.9,76654.7,0.0,0.9998,0.0,0.01278]
[1779594360636,62.9,76655.45,0.0,0.9998,0.0,0.01275]
[1779594367104,62.9,76655.84,0.0,0.9998,0.0,0.01273]
[1779594372720,62.9,76656.93,0.0,0.9998,0.0,0.01269]
[1779594377756,62.9,76659.98,0.0,0.9998,0.0,0.01256]
[1779594382791,62.9,76658.59,0.0,0.9998,0.0,0.01262]
[1779594387826,62.9,76659.55,0.0,0.9998,0.0,0.01258]
[1779594395882,62.9,76660.38,0.0,0.99981,0.0,0.01221]
[1779594400917,62.9,76657.69,0.0,0.99981,0.0,0.01232]
[1779594405965,62.9,76658.94,0.0,0.99981,0.0,0.01227]
[1779594413002,62.9,76658.89,0.0,0.99981,0.0,0.01227]
[1779594422064,62.9,76659.05,0.0,0.99981,0.0,0.01227]
[1779594427542,62.9,76658.74,0.0,0.99981,0.0,0.01228]
[1779594433142,62.9,76659.93,0.0,0.99981,0.0,0.01223]
[1779594438177,62.9,76659.81,0.0,0.99981,0.0,0.01224]
[1779594444218,62.9,76658.6,0.0,0.99981,0.0,0.01229]
[1779594449254,62.9,76656.83,0.0,0.99981,0.0,0.01236]
[1779594454288,62.9,76656.48,0.0,0.99981,0.0,0.01204]
[1779594467381,62.9,76656.51,0.0,0.99981,0.0,0.01204]
[1779594472416,62.9,76653.1,0.0,0.99981,0.0,0.01218]
[1779594473422,62.9,76648.95,0.0,0.99981,0.0,0.01235]
[1779594477451,62.9,76655.4,0.0,0.99981,0.0,0.01209]
[1779594479464,62.9,76657.11,0.0,0.99981,0.0,0.01202]
[1779594484500,62.9,76657.61,0.0,0.99981,0.0,0.012]
[1779594489534,62.9,76658.07,0.0,0.99981,0.0,0.01198]
[1779594494569,62.9,76658.06,0.0,0.99981,0.0,0.01198]
[1779594499605,62.9,76656.89,0.0,0.99981,0.0,0.01203]
[1779594504639,62.9,76656.69,0.0,0.99981,0.0,0.01204]
[1779594509675,62.9,76652.68,0.0,0.99981,0.0,0.0122]
[1779594513703,62.9,76651.41,0.0,0.99981,0.0,0.01192]
[1779594518739,62.9,76651.29,0.0,0.99981,0.0,0.01193]
[1779594524780,62.9,76650.8,0.0,0.99981,0.0,0.01195]
[1779594529815,62.9,76645.67,0.0,0.99981,0.0,0.01216]
[1779594534849,62.9,76646.12,0.0,0.99981,0.0,0.01214]
[1779594539885,62.9,76646.77,0.0,0.99981,0.0,0.01211]
[1779594541899,62.9,76657.27,0.0,0.99982,0.0,0.01169]
[1779594542907,62.9,76659.29,0.0,0.99982,0.0,0.01161]
[1779594548393,62.9,76659.58,0.0,0.99982,0.0,0.0116]
[1779594553983,62.9,76659.71,0.0,0.99982,0.0,0.0116]
[1779594559017,62.9,76659.97,0.0,0.99982,0.0,0.01159]
[1779594564054,62.9,76661.4,0.0,0.99982,0.0,0.01153]
[1779594569090,62.9,76661.41,0.0,0.99982,0.0,0.01153]
[1779594574123,62.9,76662.06,0.0,0.99982,0.0,0.01119]
[1779594579159,62.9,76664.67,0.0,0.99983,0.0,0.0111]
[1779594584193,62.9,76664.88,0.0,0.99983,0.0,0.01109]
[1779594589228,62.9,76663.45,0.0,0.99983,0.0,0.01114]
[1779594594262,62.9,76666.22,0.0,0.99983,0.0,0.01104]
[1779594601312,62.9,76665.83,0.0,0.99983,0.0,0.01105]
[1779594605341,62.9,76660.2,0.0,0.99982,0.0,0.01126]
[1779594608813,62.9,76658.7,0.0,0.99982,0.0,0.01132]
[1779594617426,62.9,76661.62,0.0,0.99982,0.0,0.01121]
[1779594622461,62.9,76661.91,0.0,0.99982,0.0,0.0112]
[1779594628502,62.9,76662.45,0.0,0.99983,0.0,0.01118]
[1779594633538,62.9,76662.12,0.0,0.99983,0.0,0.01089]
[1779594639037,62.9,76662.38,0.0,0.99983,0.0,0.01088]
[1779594645623,62.9,76662.38,0.0,0.99983,0.0,0.01088]
[1779594655693,62.9,76663.07,0.0,0.99983,0.0,0.01085]
[1779594663751,62.9,76663.63,0.0,0.99983,0.0,0.01083]
[1779594669248,62.9,76664.13,0.0,0.99983,0.0,0.01081]
[1779594675834,62.9,76664.31,0.0,0.99983,0.0,0.01081]
[1779594679862,62.9,76670.31,0.0,0.99983,0.0,0.01059]
[1779594685907,62.9,76669.44,0.0,0.99983,0.0,0.01062]
[1779594687920,62.9,76674.92,0.0,0.99984,0.0,0.01042]
[1779594692955,62.9,76675.22,0.0,0.99984,0.0,0.01013]
[1779594697991,62.9,76677.34,0.0,0.99984,0.0,0.01005]
[1779594699460,62.9,76665.25,0.0,0.99984,0.0,0.01048]
[1779594701012,62.9,76660.83,0.0,0.99983,0.0,0.01064]
[1779594703025,62.9,76660.02,0.0,0.99983,0.0,0.01067]
[1779594708061,62.9,76660.3,0.0,0.99983,0.0,0.01066]
[1779594713095,62.9,76660.02,0.0,0.99983,0.0,0.01067]
[1779594718130,62.9,76659.25,0.0,0.99983,0.0,0.01069]
[1779594724172,62.9,76659.07,0.0,0.99983,0.0,0.0107]
[1779594729671,62.9,76648.94,0.0,0.99983,0.0,0.01108]
[1779594731222,62.9,76637.9,0.0,0.99982,0.0,0.0115]
[1779594732230,62.9,76636.82,0.0,0.99982,0.0,0.01154]
[1779594737264,62.9,76634.14,0.0,0.99982,0.0,0.01165]
[1779594742298,62.9,76638.44,0.0,0.99982,0.0,0.01148]
[1779594747334,62.9,76642.94,0.0,0.99982,0.0,0.0113]
[1779594752369,62.9,76644.82,0.0,0.99983,0.0,0.01092]
[1779594757404,62.9,76642.55,0.0,0.99983,0.0,0.01101]
[1779594764454,62.9,76644.92,0.0,0.99983,0.0,0.01092]
[1779594769951,62.9,76644.64,0.0,0.99983,0.0,0.01093]
[1779594775531,62.9,76645.47,0.0,0.99983,0.0,0.0109]
[1779594780567,62.9,76644.96,0.0,0.99983,0.0,0.01092]
[1779594788622,62.9,76644.51,0.0,0.99983,0.0,0.01094]
[1779594793658,62.9,76646.73,0.0,0.99983,0.0,0.01085]
[1779594798692,62.9,76648.26,0.0,0.99983,0.0,0.0108]
[1779594803728,62.9,76648.33,0.0,0.99983,0.0,0.01079]
[1779594808764,62.9,76648.39,0.0,0.99983,0.0,0.01079]
[1779594813798,62.9,76649.06,0.0,0.99984,0.0,0.01047]
[1779594818834,62.9,76648.5,0.0,0.99984,0.0,0.01049]
[1779594821854,62.9,76655.02,0.0,0.99984,0.0,0.01026]
[1779594825882,62.9,76659.77,0.0,0.99984,0.0,0.01009]
[1779594830917,62.9,76659.56,0.0,0.99984,0.0,0.0101]
[1779594834946,62.9,76653.5,0.0,0.99984,0.0,0.01031]
[1779594839981,62.9,76647.29,0.0,0.99983,0.0,0.01053]
[1779594845017,62.9,76644.74,0.0,0.99983,0.0,0.01063]
[1779594850051,62.9,76640.47,0.0,0.99983,0.0,0.01078]
[1779594855086,62.9,76639.67,0.0,0.99983,0.0,0.01081]
[1779594860588,62.9,76639.41,0.0,0.99983,0.0,0.01082]
[1779594864149,62.9,76649.66,0.0,0.99984,0.0,0.01045]
[1779594865156,62.9,76654.2,0.0,0.99984,0.0,0.01029]
[1779594869183,62.9,76657.28,0.0,0.99984,0.0,0.01018]
[1779594874221,62.9,76656.94,0.0,0.99984,0.0,0.00991]
[1779594879255,62.9,76654.6,0.0,0.99984,0.0,0.00999]
[1779594884291,62.9,76653.84,0.0,0.99984,0.0,0.01001]
[1779594889327,62.9,76653.7,0.0,0.99984,0.0,0.01002]
[1779594894361,62.9,76653.91,0.0,0.99984,0.0,0.01001]
[1779594899395,62.9,76653.66,0.0,0.99984,0.0,0.01002]
[1779594900872,62.9,76659.07,0.0,0.99985,0.0,0.00983]
[1779594902417,62.9,76660.65,0.0,0.99985,0.0,0.00978]
[1779594908460,62.9,76659.86,0.0,0.99985,0.0,0.00981]
[1779594913494,62.9,76659.8,0.0,0.99985,0.0,0.00981]
[1779594918529,62.9,76659.14,0.0,0.99985,0.0,0.00983]
[1779594923565,62.9,76656.78,0.0,0.99984,0.0,0.00991]
[1779594929608,62.9,76654.38,0.0,0.99984,0.0,0.00999]
[1779594939674,62.9,76654.12,0.0,0.99985,0.0,0.00972]
[1779594944711,62.9,76652.35,0.0,0.99985,0.0,0.00978]
[1779594949746,62.9,76651.42,0.0,0.99985,0.0,0.00981]
[1779594954781,62.9,76650.79,0.0,0.99985,0.0,0.00983]
[1779594959817,62.9,76650.38,0.0,0.99985,0.0,0.00985]
[1779594964852,62.9,76650.08,0.0,0.99985,0.0,0.00986]
[1779594969897,62.9,76649.91,0.0,0.99984,0.0,0.00986]
[1779594974933,62.9,76650.03,0.0,0.99985,0.0,0.00986]
[1779594979966,62.9,76649.26,0.0,0.99984,0.0,0.00989]
[1779594986008,62.9,76648.86,0.0,0.99984,0.0,0.0099]
[1779594991044,62.9,76649.38,0.0,0.99985,0.0,0.0096]
[1779594996078,62.9,76650.67,0.0,0.99985,0.0,0.00956]
[1779595001116,62.9,76649.22,0.0,0.99985,0.0,0.00961]
[1779595008164,62.9,76650.09,0.0,0.99985,0.0,0.00958]
[1779595013198,62.9,76651.47,0.0,0.99985,0.0,0.00953]
[1779595018233,62.9,76652.18,0.0,0.99985,0.0,0.00951]
[1779595023267,62.9,76652.84,0.0,0.99985,0.0,0.00949]
[1779595026289,62.9,76661.74,0.0,0.99986,0.0,0.0092]
[1779595027295,62.9,76652.02,0.0,0.99985,0.0,0.00951]
[1779595028303,62.9,76649.85,0.0,0.99985,0.0,0.00959]
[1779595033337,62.9,76649.35,0.0,0.99985,0.0,0.0096]
[1779595038372,62.9,76649.28,0.0,0.99985,0.0,0.0096]
[1779595043409,62.9,76640.35,0.0,0.99984,0.0,0.00991]
[1779595048443,62.9,76644.93,0.0,0.99985,0.0,0.00975]
[1779595050456,62.9,76653.55,0.0,0.99985,0.0,0.00946]
[1779595052470,62.9,76656.81,0.0,0.99986,0.0,0.00909]
[1779595058512,62.9,76659.23,0.0,0.99986,0.0,0.00901]
[1779595063547,62.9,76658.92,0.0,0.99986,0.0,0.00902]
[1779595069591,62.9,76657.49,0.0,0.99986,0.0,0.00907]
[1779595074625,62.9,76658.32,0.0,0.99986,0.0,0.00904]
[1779595080668,62.9,76658.62,0.0,0.99986,0.0,0.00903]
[1779595085704,62.9,76662.81,0.0,0.99986,0.0,0.0089]
[1779595090737,62.9,76663.92,0.0,0.99986,0.0,0.00887]
[1779595095773,62.9,76663.22,0.0,0.99986,0.0,0.00889]
[1779595102279,62.9,76663.18,0.0,0.99986,0.0,0.00889]
[1779595107859,62.9,76663.99,0.0,0.99986,0.0,0.00886]
[1779595114909,62.9,76663.84,0.0,0.99987,0.0,0.00861]
[1779595119943,62.9,76664.25,0.0,0.99987,0.0,0.0086]
[1779595124979,62.9,76663.07,0.0,0.99986,0.0,0.00863]
[1779595130014,62.9,76663.16,0.0,0.99986,0.0,0.00863]
[1779595137067,62.9,76662.55,0.0,0.99986,0.0,0.00865]
[1779595141093,62.9,76656.62,0.0,0.99986,0.0,0.00883]
[1779595146128,62.9,76654.41,0.0,0.99986,0.0,0.0089]
[1779595151163,62.9,76654.01,0.0,0.99986,0.0,0.00891]
[1779595153178,62.9,76659.04,0.0,0.99986,0.0,0.00876]
[1779595158211,62.9,76661.92,0.0,0.99986,0.0,0.00867]
[1779595163247,62.9,76663.98,0.0,0.99987,0.0,0.00861]
[1779595168281,62.9,76667.43,0.0,0.99987,0.0,0.0085]
[1779595173316,62.9,76667.93,0.0,0.99987,0.0,0.00824]
[1779595178351,62.9,76669.48,0.0,0.99987,0.0,0.0082]
[1779595183387,62.9,76670.31,0.0,0.99987,0.0,0.00817]
[1779595188421,62.9,76670.88,0.0,0.99987,0.0,0.00815]
[1779595193457,62.9,76671.44,0.0,0.99987,0.0,0.00814]
[1779595198570,62.9,76671.97,0.0,0.99987,0.0,0.00812]
[1779595200513,62.9,76624.45,0.0,0.99985,0.0,0.0096]
[1779595201518,62.9,76615.17,0.0,0.99984,0.0,0.00992]
[1779595202991,62.9,76641.91,0.0,0.99986,0.0,0.00903]
[1779595203533,62.9,76641.91,0.0,0.99986,0.0,0.00903]
[1779595204539,62.9,76648.08,0.0,0.99986,0.0,0.00884]
[1779595205546,62.9,76649.19,0.0,0.99986,0.0,0.0088]
[1779595206556,62.9,76661.26,0.0,0.99987,0.0,0.00844]
[1779595207559,62.9,76666.67,0.0,0.99987,0.0,0.00828]
[1779595209574,62.9,76669.08,0.0,0.99987,0.0,0.00821]
[1779595213070,62.9,76676.21,0.0,0.99987,0.0,0.008]
[1779595218636,62.9,76673.31,0.0,0.99987,0.0,0.00808]
[1779595223671,62.9,76673.76,0.0,0.99987,0.0,0.00807]
[1779595226692,62.9,76679.46,0.0,0.99988,0.0,0.00791]
[1779595231727,62.9,76680.2,0.0,0.99988,0.0,0.00766]
[1779595236763,62.9,76679.99,0.0,0.99988,0.0,0.00766]
[1779595243279,62.9,76683.09,0.0,0.99988,0.0,0.00758]
[1779595245826,62.9,76688.12,0.0,0.99988,0.0,0.00744]
[1779595250861,62.9,76684.79,0.0,0.99988,0.0,0.00753]
[1779595255897,62.9,76685.33,0.0,0.99988,0.0,0.00752]
[1779595260932,62.9,76692.9,0.0,0.99989,0.0,0.00732]
[1779595263420,62.9,76693.35,0.0,0.99989,0.0,0.00731]
[1779595268989,62.9,76690.92,0.0,0.99989,0.0,0.00737]
[1779595273490,62.9,76684.53,0.0,0.99988,0.0,0.00754]
[1779595279059,62.9,76683.28,0.0,0.99988,0.0,0.00757]
[1779595284098,62.9,76670.25,0.0,0.99988,0.0,0.00793]
[1779595285105,62.9,76650.5,0.0,0.99987,0.0,0.00851]
[1779595286111,62.9,76646.71,0.0,0.99986,0.0,0.00862]
[1779595290140,62.9,76659.48,0.0,0.99987,0.0,0.00824]
[1779595291146,62.9,76661.99,0.0,0.99988,0.0,0.00793]
[1779595296183,62.9,76667.03,0.0,0.99988,0.0,0.00778]
[1779595301217,62.9,76668.36,0.0,0.99988,0.0,0.00775]
[1779595306251,62.9,76670.37,0.0,0.99988,0.0,0.00769]
[1779595311287,62.9,76671.05,0.0,0.99988,0.0,0.00767]
[1779595316321,62.9,76671.73,0.0,0.99988,0.0,0.00766]
[1779595321357,62.9,76672.43,0.0,0.99988,0.0,0.00764]
[1779595326391,62.9,76673.25,0.0,0.99988,0.0,0.00761]
[1779595331427,62.9,76672.69,0.0,0.99988,0.0,0.00763]
[1779595336461,62.9,76674.45,0.0,0.99988,0.0,0.00758]
[1779595340489,62.9,76684.07,0.0,0.99989,0.0,0.00733]
[1779595345525,62.9,76709.83,0.0,0.9999,0.0,0.00668]
[1779595346533,62.9,76721.17,0.0,0.9999,0.0,0.00641]
[1779595347540,62.9,76722.71,0.0,0.9999,0.0,0.00638]
[1779595352575,62.9,76723.27,0.0,0.9999,0.0,0.00617]
[1779595357611,62.9,76723.3,0.0,0.9999,0.0,0.00617]
[1779595362645,62.9,76725.07,0.0,0.99991,0.0,0.00613]
[1779595367680,62.9,76726.12,0.0,0.99991,0.0,0.0061]
[1779595372715,62.9,76725.38,0.0,0.99991,0.0,0.00612]
[1779595377750,62.9,76725.83,0.0,0.99991,0.0,0.00611]
[1779595382786,62.9,76726.5,0.0,0.99991,0.0,0.00609]
[1779595387823,62.9,76726.6,0.0,0.99991,0.0,0.00609]
[1779595389836,62.9,76719.77,0.0,0.9999,0.0,0.00625]
[1779595390844,62.9,76720.12,0.0,0.9999,0.0,0.00624]
[1779595395879,62.9,76720.83,0.0,0.9999,0.0,0.00622]
[1779595400914,62.9,76722.19,0.0,0.9999,0.0,0.00619]
[1779595405949,62.9,76723.63,0.0,0.9999,0.0,0.00616]
[1779595411990,62.9,76725.18,0.0,0.99991,0.0,0.00593]
[1779595417029,62.9,76725.87,0.0,0.99991,0.0,0.00592]
[1779595424559,62.9,76727.41,0.0,0.99991,0.0,0.00589]
[1779595430121,62.9,76727.06,0.0,0.99991,0.0,0.00589]
[1779595435156,62.9,76727.42,0.0,0.99991,0.0,0.00589]
[1779595441200,62.9,76727.69,0.0,0.99991,0.0,0.00588]
[1779595446234,62.9,76731.36,0.0,0.99991,0.0,0.0058]
[1779595450260,62.9,76722.57,0.0,0.99991,0.0,0.00599]
[1779595451268,62.9,76720.13,0.0,0.99991,0.0,0.00604]
[1779595452274,62.9,76713.41,0.0,0.9999,0.0,0.00619]
[1779595453281,62.9,76709.14,0.0,0.9999,0.0,0.00629]
[1779595458317,62.9,76708.56,0.0,0.9999,0.0,0.0063]
[1779595463351,62.9,76707.46,0.0,0.9999,0.0,0.00633]
[1779595468387,62.9,76707.05,0.0,0.9999,0.0,0.00634]
[1779595471407,62.9,76705.25,0.0,0.9999,0.0,0.00618]
[1779595478457,62.9,76702.26,0.0,0.9999,0.0,0.00625]
[1779595483491,62.9,76704.65,0.0,0.9999,0.0,0.0062]
[1779595493563,62.9,76701.72,0.0,0.9999,0.0,0.00626]
[1779595495576,62.9,76695.14,0.0,0.9999,0.0,0.00641]
[1779595500611,62.9,76694.48,0.0,0.9999,0.0,0.00643]
[1779595505647,62.9,76694.09,0.0,0.9999,0.0,0.00644]
[1779595510688,62.9,76694.69,0.0,0.9999,0.0,0.00642]
[1779595515725,62.9,76695.55,0.0,0.9999,0.0,0.0064]
[1779595525267,62.9,76695.56,0.0,0.9999,0.0,0.0064]
[1779595530833,62.9,76685.08,0.0,0.9999,0.0,0.00665]
[1779595531836,62.9,76678.71,0.0,0.9999,0.0,0.0066]
[1779595533856,62.9,76677.95,0.0,0.9999,0.0,0.00662]
[1779595538888,62.9,76679.66,0.0,0.9999,0.0,0.00657]
[1779595545410,62.9,76681.25,0.0,0.9999,0.0,0.00654]
[1779595550971,62.9,76682.55,0.0,0.9999,0.0,0.00651]
[1779595552986,62.9,76689.22,0.0,0.9999,0.0,0.00635]
[1779595555481,62.9,76690.12,0.0,0.9999,0.0,0.00633]
[1779595560039,62.9,76684.04,0.0,0.9999,0.0,0.00647]
[1779595565551,62.9,76682.88,0.0,0.9999,0.0,0.0065]
[1779595571114,62.9,76683.87,0.0,0.9999,0.0,0.00647]
[1779595576148,62.9,76684.73,0.0,0.9999,0.0,0.00645]
[1779595581185,62.9,76684.66,0.0,0.9999,0.0,0.00646]
[1779595586219,62.9,76686.25,0.0,0.9999,0.0,0.00642]
[1779595592261,62.9,76685.48,0.0,0.9999,0.0,0.00624]
[1779595595761,62.9,76679.92,0.0,0.9999,0.0,0.00636]
[1779595601325,62.9,76678.6,0.0,0.9999,0.0,0.00639]
[1779595606360,62.9,76679.43,0.0,0.9999,0.0,0.00638]
[1779595611395,62.9,76682.1,0.0,0.9999,0.0,0.00631]
[1779595616430,62.9,76683.4,0.0,0.9999,0.0,0.00628]
[1779595621466,62.9,76684.35,0.0,0.9999,0.0,0.00626]
[1779595626501,62.9,76684.11,0.0,0.9999,0.0,0.00627]
[1779595627508,62.9,76678.38,0.0,0.9999,0.0,0.0064]
[1779595628515,62.9,76675.06,0.0,0.9999,0.0,0.00648]
[1779595633551,62.9,76664.97,0.0,0.99989,0.0,0.00672]
[1779595634558,62.9,76661.24,0.0,0.99989,0.0,0.00681]
[1779595636571,62.9,76655.64,0.0,0.99989,0.0,0.00695]
[1779595641606,62.9,76652.12,0.0,0.99989,0.0,0.00704]
[1779595646645,62.9,76647.8,0.0,0.99989,0.0,0.00715]
[1779595651680,62.9,76644.67,0.0,0.99989,0.0,0.00701]
[1779595658728,62.9,76642.51,0.0,0.99989,0.0,0.00707]
[1779595663764,62.9,76642.3,0.0,0.99989,0.0,0.00707]
[1779595668800,62.9,76644.6,0.0,0.99989,0.0,0.00701]
[1779595673834,62.9,76644.46,0.0,0.99989,0.0,0.00702]
[1779595678870,62.9,76646.82,0.0,0.99989,0.0,0.00696]
[1779595681891,62.9,76650.94,0.0,0.99989,0.0,0.00685]
[1779595686925,62.9,76650.74,0.0,0.99989,0.0,0.00686]
[1779595692967,62.9,76648.71,0.0,0.99989,0.0,0.00691]
[1779595698005,62.9,76647.2,0.0,0.99989,0.0,0.00695]
[1779595703043,62.9,76648.01,0.0,0.99989,0.0,0.00693]
[1779595709085,62.9,76647.78,0.0,0.99989,0.0,0.00693]
[1779595715128,62.9,76647.54,0.0,0.99989,0.0,0.00672]
[1779595720162,62.9,76646.9,0.0,0.99989,0.0,0.00674]
[1779595725197,62.9,76645.7,0.0,0.99989,0.0,0.00677]
[1779595726673,62.9,76638.94,0.0,0.99989,0.0,0.00694]
[1779595728218,62.9,76638.94,0.0,0.99989,0.0,0.00694]
[1779595733256,62.9,76639.15,0.0,0.99989,0.0,0.00693]
[1779595735268,62.9,76648.12,0.0,0.99989,0.0,0.00671]
[1779595736743,62.9,76648.43,0.0,0.99989,0.0,0.0067]
[1779595744331,62.9,76649.85,0.0,0.99989,0.0,0.00667]
[1779595754401,62.9,76651.41,0.0,0.9999,0.0,0.00663]
[1779595762457,62.9,76650.82,0.0,0.9999,0.0,0.00664]
[1779595767492,62.9,76650.96,0.0,0.9999,0.0,0.00664]
[1779595772528,62.9,76651.14,0.0,0.9999,0.0,0.00643]
[1779595777562,62.9,76651.19,0.0,0.9999,0.0,0.00642]
[1779595782597,62.9,76650.96,0.0,0.9999,0.0,0.00643]
[1779595787632,62.9,76650.97,0.0,0.9999,0.0,0.00643]
[1779595792669,62.9,76652.02,0.0,0.9999,0.0,0.0064]
[1779595797704,62.9,76650.41,0.0,0.9999,0.0,0.00644]
[1779595807243,62.9,76650.09,0.0,0.9999,0.0,0.00645]
[1779595817843,62.9,76650.02,0.0,0.9999,0.0,0.00645]
[1779595822878,62.9,76651.27,0.0,0.9999,0.0,0.00642]
[1779595824892,62.9,76657.82,0.0,0.9999,0.0,0.00627]
[1779595829928,62.9,76656.84,0.0,0.9999,0.0,0.00629]
[1779595836977,62.9,76654.77,0.0,0.9999,0.0,0.00614]
[1779595842012,62.9,76654.54,0.0,0.9999,0.0,0.00614]
[1779595848055,62.9,76651.39,0.0,0.9999,0.0,0.00622]
[1779595853088,62.9,76651.44,0.0,0.9999,0.0,0.00622]
[1779595862151,62.9,76651.24,0.0,0.9999,0.0,0.00622]
[1779595867662,62.9,76651.3,0.0,0.9999,0.0,0.00622]
[1779595873228,62.9,76650.58,0.0,0.9999,0.0,0.00623]
[1779595878264,62.9,76652.78,0.0,0.9999,0.0,0.00618]
[1779595880283,62.9,76679.72,0.0,0.99991,0.0,0.0056]
[1779595881287,62.9,76693.73,0.0,0.99992,0.0,0.00531]
[1779595886321,62.9,76695.84,0.0,0.99992,0.0,0.00527]
[1779595891356,62.9,76696.01,0.0,0.99992,0.0,0.0051]
[1779595897881,62.9,76695.56,0.0,0.99992,0.0,0.0051]
[1779595899414,62.9,76707.93,0.0,0.99992,0.0,0.00487]
[1779595900419,62.9,76706.92,0.0,0.99992,0.0,0.00489]
[1779595905457,62.9,76698.34,0.0,0.99992,0.0,0.00505]
[1779595910491,62.9,76698.93,0.0,0.99992,0.0,0.00504]
[1779595918022,62.9,76698.85,0.0,0.99992,0.0,0.00504]
[1779595923582,62.9,76699.18,0.0,0.99992,0.0,0.00504]
[1779595933654,62.9,76698.62,0.0,0.99992,0.0,0.00505]
[1779595938688,62.9,76698.14,0.0,0.99992,0.0,0.00506]
[1779595943723,62.9,76698.34,0.0,0.99992,0.0,0.00505]
[1779595948759,62.9,76698.78,0.0,0.99992,0.0,0.00504]
[1779595956817,62.9,76698.82,0.0,0.99992,0.0,0.00488]
[1779595961850,62.9,76694.5,0.0,0.99992,0.0,0.00496]
[1779595965878,62.9,76689.29,0.0,0.99992,0.0,0.00505]
[1779595970914,62.9,76688.4,0.0,0.99992,0.0,0.00507]
[1779595975948,62.9,76688.49,0.0,0.99992,0.0,0.00507]
[1779595981991,62.9,76684.83,0.0,0.99992,0.0,0.00514]
[1779595987026,62.9,76689.85,0.0,0.99992,0.0,0.00504]
[1779595993069,62.9,76689.85,0.0,0.99992,0.0,0.00504]
[1779595998587,62.9,76687.34,0.0,0.99992,0.0,0.00509]
[1779596004146,62.9,76687.5,0.0,0.99992,0.0,0.00509]
[1779596011195,62.9,76687.37,0.0,0.99992,0.0,0.00492]
[1779596016230,62.9,76687.09,0.0,0.99992,0.0,0.00493]
[1779596022273,62.9,76691.31,0.0,0.99992,0.0,0.00485]
[1779596027308,62.9,76693.38,0.0,0.99992,0.0,0.00481]
[1779596032342,62.9,76693.52,0.0,0.99992,0.0,0.00481]
[1779596037379,62.9,76691.21,0.0,0.99992,0.0,0.00485]
[1779596040400,62.9,76685.55,0.0,0.99992,0.0,0.00496]
[1779596047449,62.9,76690.26,0.0,0.99992,0.0,0.00487]
[1779596052484,62.9,76692.92,0.0,0.99992,0.0,0.00482]
[1779596059013,62.9,76698.47,0.0,0.99993,0.0,0.00472]
[1779596064569,62.9,76700.1,0.0,0.99993,0.0,0.00469]
[1779596069085,62.9,76707.01,0.0,0.99993,0.0,0.00457]
[1779596072625,62.9,76708.85,0.0,0.99993,0.0,0.00439]
[1779596077659,62.9,76709.4,0.0,0.99993,0.0,0.00438]
[1779596082693,62.9,76709.77,0.0,0.99993,0.0,0.00437]
[1779596089225,62.9,76707.53,0.0,0.99993,0.0,0.00441]
[1779596095787,62.9,76706.52,0.0,0.99993,0.0,0.00442]
[1779596100827,62.9,76706.36,0.0,0.99993,0.0,0.00443]
[1779596105860,62.9,76707.79,0.0,0.99993,0.0,0.0044]
[1779596110894,62.9,76712.28,0.0,0.99993,0.0,0.00433]
[1779596115930,62.9,76711.12,0.0,0.99993,0.0,0.00435]
[1779596120964,62.9,76710.42,0.0,0.99993,0.0,0.00436]
[1779596126000,62.9,76710.19,0.0,0.99993,0.0,0.00436]
[1779596131035,62.9,76710.82,0.0,0.99993,0.0,0.0042]
[1779596136070,62.9,76710.69,0.0,0.99993,0.0,0.00421]
[1779596142124,62.9,76710.74,0.0,0.99993,0.0,0.00421]
[1779596149172,62.9,76710.55,0.0,0.99993,0.0,0.00421]
[1779596155216,62.9,76710.51,0.0,0.99993,0.0,0.00421]
[1779596160252,62.9,76707.17,0.0,0.99993,0.0,0.00426]
[1779596169795,62.9,76706.18,0.0,0.99993,0.0,0.00428]
[1779596176363,62.9,76707.02,0.0,0.99993,0.0,0.00427]
[1779596181399,62.9,76709.15,0.0,0.99993,0.0,0.00423]
[1779596187444,62.9,76709.55,0.0,0.99993,0.0,0.00422]
[1779596192478,62.9,76708.39,0.0,0.99994,0.0,0.0041]
[1779596197517,62.9,76709.07,0.0,0.99994,0.0,0.00409]
[1779596202549,62.9,76709.46,0.0,0.99994,0.0,0.00408]
[1779596207584,62.9,76709.55,0.0,0.99994,0.0,0.00408]
[1779596212619,62.9,76709.51,0.0,0.99994,0.0,0.00408]
[1779596217659,62.9,76709.35,0.0,0.99994,0.0,0.00408]
[1779596222689,62.9,76709.26,0.0,0.99994,0.0,0.00408]
[1779596230218,62.9,76708.3,0.0,0.99994,0.0,0.0041]
[1779596234775,62.9,76699.79,0.0,0.99993,0.0,0.00424]
[1779596240290,62.9,76692.64,0.0,0.99993,0.0,0.00435]
[1779596244843,62.9,76690.2,0.0,0.99993,0.0,0.00439]
[1779596250360,62.9,76693.61,0.0,0.99993,0.0,0.00434]
[1779596254913,62.9,76693.01,0.0,0.99993,0.0,0.0042]
[1779596260429,62.9,76692.01,0.0,0.99993,0.0,0.00421]
[1779596270499,62.9,76692.51,0.0,0.99993,0.0,0.00421]
[1779596277070,62.9,76693.39,0.0,0.99993,0.0,0.00419]
[1779596283111,62.9,76692.76,0.0,0.99993,0.0,0.0042]
[1779596288158,62.9,76692.89,0.0,0.99993,0.0,0.0042]
[1779596292185,62.9,76687.87,0.0,0.99993,0.0,0.00428]
[1779596297222,62.9,76690.5,0.0,0.99993,0.0,0.00424]
[1779596302255,62.9,76690.4,0.0,0.99993,0.0,0.00424]
[1779596307290,62.9,76691.18,0.0,0.99993,0.0,0.00423]
[1779596313333,62.9,76691.29,0.0,0.99994,0.0,0.00408]
[1779596320381,62.9,76691.98,0.0,0.99994,0.0,0.00407]
[1779596326422,62.9,76693.33,0.0,0.99994,0.0,0.00405]
[1779596331460,62.9,76692.49,0.0,0.99994,0.0,0.00406]
[1779596336495,62.9,76694.5,0.0,0.99994,0.0,0.00403]
[1779596341529,62.9,76696.98,0.0,0.99994,0.0,0.00399]
[1779596347571,62.9,76698.18,0.0,0.99994,0.0,0.00397]
[1779596352608,62.9,76699.42,0.0,0.99994,0.0,0.00395]
[1779596357641,62.9,76701.11,0.0,0.99994,0.0,0.00393]
[1779596362676,62.9,76698.56,0.0,0.99994,0.0,0.00397]
[1779596366704,62.9,76691.62,0.0,0.99994,0.0,0.00407]
[1779596371202,62.9,76690.62,0.0,0.99994,0.0,0.00395]
[1779596377782,62.9,76690.72,0.0,0.99994,0.0,0.00395]
[1779596386844,62.9,76690.85,0.0,0.99994,0.0,0.00394]
[1779596391879,62.9,76691.06,0.0,0.99994,0.0,0.00394]
[1779596396914,62.9,76691.42,0.0,0.99994,0.0,0.00394]
[1779596401963,62.9,76690.97,0.0,0.99994,0.0,0.00394]
[1779596407992,62.9,76691.62,0.0,0.99994,0.0,0.00393]
[1779596414033,62.9,76691.89,0.0,0.99994,0.0,0.00393]
[1779596419072,62.9,76691.85,0.0,0.99994,0.0,0.00393]
[1779596426121,62.9,76691.74,0.0,0.99994,0.0,0.00393]
[1779596427129,62.9,76697.12,0.0,0.99994,0.0,0.00385]
[1779596428135,62.9,76698.21,0.0,0.99994,0.0,0.00383]
[1779596431627,62.9,76697.26,0.0,0.99994,0.0,0.00371]
[1779596437197,62.9,76697.03,0.0,0.99994,0.0,0.00371]
[1779596442234,62.9,76696.19,0.0,0.99994,0.0,0.00373]
[1779596449284,62.9,76696.13,0.0,0.99994,0.0,0.00373]
[1779596455326,62.9,76696.21,0.0,0.99994,0.0,0.00373]
[1779596461369,62.9,76696.04,0.0,0.99994,0.0,0.00373]
[1779596471439,62.9,76695.76,0.0,0.99994,0.0,0.00373]
[1779596476473,62.9,76695.63,0.0,0.99994,0.0,0.00374]
[1779596482515,62.9,76695.41,0.0,0.99994,0.0,0.00374]
[1779596487550,62.9,76692.32,0.0,0.99994,0.0,0.00378]
[1779596491579,62.9,76691.44,0.0,0.99994,0.0,0.00366]
[1779596496614,62.9,76690.44,0.0,0.99994,0.0,0.00368]
[1779596501649,62.9,76690.46,0.0,0.99994,0.0,0.00368]
[1779596507691,62.9,76689.81,0.0,0.99994,0.0,0.00369]
[1779596513734,62.9,76689.53,0.0,0.99994,0.0,0.00369]
[1779596518767,62.9,76689.25,0.0,0.99994,0.0,0.00369]
[1779596525816,62.9,76689.14,0.0,0.99994,0.0,0.00369]
[1779596527833,62.9,76683.63,0.0,0.99994,0.0,0.00378]
[1779596531858,62.9,76692.02,0.0,0.99994,0.0,0.00365]
[1779596540922,62.9,76692.57,0.0,0.99994,0.0,0.00365]
[1779596546964,62.9,76693.4,0.0,0.99994,0.0,0.00363]
[1779596552478,62.9,76693.26,0.0,0.99995,0.0,0.00351]
[1779596557034,62.9,76686.19,0.0,0.99994,0.0,0.0036]
[1779596559047,62.9,76682.29,0.0,0.99994,0.0,0.00366]
[1779596566095,62.9,76682.14,0.0,0.99994,0.0,0.00366]
[1779596572621,62.9,76683.04,0.0,0.99994,0.0,0.00365]
[1779596578180,62.9,76683.04,0.0,0.99994,0.0,0.00365]
[1779596585229,62.9,76683.51,0.0,0.99994,0.0,0.00364]
[1779596590265,62.9,76683.67,0.0,0.99994,0.0,0.00364]
[1779596595299,62.9,76683.44,0.0,0.99994,0.0,0.00364]
[1779596601342,62.9,76683.87,0.0,0.99994,0.0,0.00364]
[1779596602832,62.9,76675.96,0.0,0.99994,0.0,0.00375]
[1779596604362,62.9,76674.48,0.0,0.99994,0.0,0.00377]
[1779596607383,62.9,76668.16,0.0,0.99994,0.0,0.00387]
[1779596610405,62.9,76665.48,0.0,0.99994,0.0,0.00391]
[1779596611413,62.9,76664.44,0.0,0.99994,0.0,0.00378]
[1779596617453,62.9,76665.14,0.0,0.99994,0.0,0.00377]
[1779596620474,62.9,76671.3,0.0,0.99994,0.0,0.00368]
[1779596626516,62.9,76671.79,0.0,0.99994,0.0,0.00368]
[1779596632559,62.9,76672.05,0.0,0.99994,0.0,0.00367]
[1779596642626,62.9,76672.0,0.0,0.99994,0.0,0.00367]
[1779596647668,62.9,76672.93,0.0,0.99994,0.0,0.00366]
[1779596649677,62.9,76667.2,0.0,0.99994,0.0,0.00374]
[1779596654712,62.9,76669.11,0.0,0.99994,0.0,0.00372]
[1779596659748,62.9,76666.63,0.0,0.99994,0.0,0.00375]
[1779596664787,62.9,76668.26,0.0,0.99994,0.0,0.00373]
[1779596670824,62.9,76668.49,0.0,0.99994,0.0,0.00373]
[1779596675860,62.9,76671.92,0.0,0.99994,0.0,0.00354]
[1779596680895,62.9,76671.41,0.0,0.99994,0.0,0.00355]
[1779596686937,62.9,76666.97,0.0,0.99994,0.0,0.00361]
[1779596691976,62.9,76662.11,0.0,0.99994,0.0,0.00368]
[1779596697010,62.9,76663.31,0.0,0.99994,0.0,0.00366]
[1779596702049,62.9,76662.01,0.0,0.99994,0.0,0.00368]
[1779596710105,62.9,76662.97,0.0,0.99994,0.0,0.00367]
[1779596716148,62.9,76665.24,0.0,0.99994,0.0,0.00364]
[1779596722189,62.9,76666.84,0.0,0.99994,0.0,0.00361]
[1779596728232,62.9,76667.22,0.0,0.99994,0.0,0.00361]
[1779596733756,62.9,76668.83,0.0,0.99995,0.0,0.00346]
[1779596740315,62.9,76669.99,0.0,0.99995,0.0,0.00344]
[1779596749378,62.9,76669.78,0.0,0.99995,0.0,0.00344]
[1779596755420,62.9,76667.53,0.0,0.99995,0.0,0.00347]
[1779596761463,62.9,76665.07,0.0,0.99994,0.0,0.00351]
[1779596769518,62.9,76664.51,0.0,0.99994,0.0,0.00352]
[1779596777574,62.9,76662.58,0.0,0.99994,0.0,0.00354]
[1779596782614,62.9,76661.35,0.0,0.99994,0.0,0.00356]
[1779596784106,62.9,76649.85,0.0,0.99994,0.0,0.00372]
[1779596785632,62.9,76647.21,0.0,0.99994,0.0,0.00376]
[1779596790667,62.9,76643.04,0.0,0.99994,0.0,0.00383]
[1779596793707,62.9,76642.41,0.0,0.99994,0.0,0.0037]
[1779596798742,62.9,76640.93,0.0,0.99994,0.0,0.00372]
[1779596803777,62.9,76642.11,0.0,0.99994,0.0,0.0037]
[1779596808812,62.9,76641.7,0.0,0.99994,0.0,0.00371]
[1779596814317,62.9,76640.2,0.0,0.99994,0.0,0.00373]
[1779596819888,62.9,76639.38,0.0,0.99994,0.0,0.00374]
[1779596825930,62.9,76636.97,0.0,0.99994,0.0,0.00378]
[1779596827945,62.9,76630.94,0.0,0.99994,0.0,0.00387]
[1779596830966,62.9,76627.57,0.0,0.99994,0.0,0.00392]
[1779596836001,62.9,76623.45,0.0,0.99994,0.0,0.00398]
[1779596841038,62.9,76626.68,0.0,0.99994,0.0,0.00393]
[1779596847079,62.9,76629.23,0.0,0.99994,0.0,0.00389]
[1779596850125,62.9,76634.44,0.0,0.99994,0.0,0.00382]
[1779596853125,62.9,76642.11,0.0,0.99994,0.0,0.00357]
[1779596860179,62.9,76643.62,0.0,0.99994,0.0,0.00354]
[1779596865208,62.9,76649.49,0.0,0.99995,0.0,0.00346]
[1779596873265,62.9,76653.11,0.0,0.99995,0.0,0.00341]
[1779596880312,62.9,76654.22,0.0,0.99995,0.0,0.0034]
[1779596885347,62.9,76655.03,0.0,0.99995,0.0,0.00339]
[1779596890383,62.9,76655.6,0.0,0.99995,0.0,0.00338]
[1779596903474,62.9,76656.02,0.0,0.99995,0.0,0.00337]
[1779596909515,62.9,76655.5,0.0,0.99995,0.0,0.00338]
[1779596915025,62.9,76654.61,0.0,0.99995,0.0,0.00327]
[1779596921600,62.9,76653.42,0.0,0.99995,0.0,0.00328]
[1779596926635,62.9,76644.24,0.0,0.99995,0.0,0.00341]
[1779596927641,62.9,76640.61,0.0,0.99995,0.0,0.00346]
[1779596932678,62.9,76643.98,0.0,0.99995,0.0,0.00341]
[1779596937712,62.9,76641.75,0.0,0.99995,0.0,0.00344]
[1779596942748,62.9,76640.54,0.0,0.99995,0.0,0.00346]
[1779596947784,62.9,76637.72,0.0,0.99994,0.0,0.0035]
[1779596955306,62.9,76637.02,0.0,0.99994,0.0,0.0035]
[1779596960877,62.9,76633.58,0.0,0.99994,0.0,0.00355]
[1779596962889,62.9,76639.24,0.0,0.99994,0.0,0.00347]
[1779596967924,62.9,76638.58,0.0,0.99994,0.0,0.00348]
[1779596975446,62.9,76637.7,0.0,0.99995,0.0,0.00337]
[1779596981017,62.9,76637.12,0.0,0.99995,0.0,0.00337]
[1779596986052,62.9,76638.91,0.0,0.99995,0.0,0.00335]
[1779596991089,62.9,76639.59,0.0,0.99995,0.0,0.00334]
[1779596996125,62.9,76643.31,0.0,0.99995,0.0,0.00329]
[1779597001159,62.9,76644.17,0.0,0.99995,0.0,0.00328]
[1779597005193,62.9,76651.54,0.0,0.99995,0.0,0.00318]
[1779597006200,62.9,76653.94,0.0,0.99995,0.0,0.00315]
[1779597011234,62.9,76655.34,0.0,0.99995,0.0,0.00314]
[1779597016272,62.9,76654.89,0.0,0.99995,0.0,0.00314]
[1779597021303,62.9,76654.87,0.0,0.99995,0.0,0.00314]
[1779597026347,62.9,76654.95,0.0,0.99995,0.0,0.00314]
[1779597031375,62.9,76656.32,0.0,0.99995,0.0,0.00301]
[1779597045938,62.9,76655.51,0.0,0.99995,0.0,0.00301]
[1779597051515,62.9,76655.55,0.0,0.99995,0.0,0.00301]
[1779597058564,62.9,76650.83,0.0,0.99995,0.0,0.00307]
[1779597061586,62.9,76643.93,0.0,0.99995,0.0,0.00316]
[1779597066619,62.9,76639.54,0.0,0.99995,0.0,0.00322]
[1779597071661,62.9,76635.02,0.0,0.99995,0.0,0.00327]
[1779597074676,62.9,76627.83,0.0,0.99995,0.0,0.00337]
[1779597076690,62.9,76623.68,0.0,0.99995,0.0,0.00343]
[1779597081725,62.9,76622.88,0.0,0.99995,0.0,0.00344]
[1779597086760,62.9,76620.99,0.0,0.99994,0.0,0.00346]
[1779597091796,62.9,76619.86,0.0,0.99995,0.0,0.00335]
[1779597096830,62.9,76618.57,0.0,0.99995,0.0,0.00337]
[1779597101865,62.9,76616.66,0.0,0.99995,0.0,0.00339]
[1779597104886,62.9,76622.36,0.0,0.99995,0.0,0.00332]
[1779597109921,62.9,76625.13,0.0,0.99995,0.0,0.00328]
[1779597116430,62.9,76631.16,0.0,0.99995,0.0,0.0032]
[1779597122005,62.9,76632.67,0.0,0.99995,0.0,0.00318]
[1779597127044,62.9,76634.37,0.0,0.99995,0.0,0.00316]
[1779597132075,62.9,76636.81,0.0,0.99995,0.0,0.00313]
[1779597138118,62.9,76636.45,0.0,0.99995,0.0,0.00313]
[1779597143153,62.9,76638.74,0.0,0.99995,0.0,0.0031]
[1779597149194,62.9,76639.28,0.0,0.99995,0.0,0.0031]
[1779597157250,62.9,76641.23,0.0,0.99995,0.0,0.00296]
[1779597162285,62.9,76641.13,0.0,0.99995,0.0,0.00296]
[1779597164300,62.9,76635.62,0.0,0.99995,0.0,0.00302]
[1779597172357,62.9,76630.09,0.0,0.99995,0.0,0.00309]
[1779597175377,62.9,76624.0,0.0,0.99995,0.0,0.00317]
[1779597180413,62.9,76620.98,0.0,0.99995,0.0,0.00321]
[1779597185447,62.9,76618.52,0.0,0.99995,0.0,0.00324]
[1779597190485,62.9,76618.56,0.0,0.99995,0.0,0.00324]
[1779597195521,62.9,76619.61,0.0,0.99995,0.0,0.00323]
[1779597200557,62.9,76619.77,0.0,0.99995,0.0,0.00322]
[1779597205590,62.9,76621.96,0.0,0.99995,0.0,0.0032]
[1779597207066,62.9,76628.92,0.0,0.99995,0.0,0.00311]
[1779597212640,62.9,76628.5,0.0,0.99995,0.0,0.00299]
[1779597218681,62.9,76627.07,0.0,0.99995,0.0,0.00301]
[1779597227207,62.9,76625.52,0.0,0.99995,0.0,0.00303]
[1779597234793,62.9,76626.52,0.0,0.99995,0.0,0.00302]
[1779597239828,62.9,76624.09,0.0,0.99995,0.0,0.00305]
[1779597244865,62.9,76622.47,0.0,0.99995,0.0,0.00307]
[1779597249901,62.9,76618.1,0.0,0.99995,0.0,0.00312]
[1779597257420,62.9,76618.48,0.0,0.99995,0.0,0.00312]
[1779597263999,62.9,76618.48,0.0,0.99995,0.0,0.00312]
[1779597270041,62.9,76620.02,0.0,0.99995,0.0,0.0031]
[1779597275077,62.9,76620.35,0.0,0.99995,0.0,0.00297]
[1779597280113,62.9,76620.91,0.0,0.99995,0.0,0.00297]
[1779597287637,62.9,76621.2,0.0,0.99995,0.0,0.00296]
[1779597292196,62.9,76626.65,0.0,0.99995,0.0,0.0029]
[1779597294210,62.9,76627.11,0.0,0.99995,0.0,0.00289]
[1779597299246,62.9,76626.78,0.0,0.99995,0.0,0.0029]
[1779597305287,62.9,76629.73,0.0,0.99995,0.0,0.00286]
[1779597311329,62.9,76629.65,0.0,0.99995,0.0,0.00286]
[1779597316364,62.9,76627.45,0.0,0.99995,0.0,0.00289]
[1779597321399,62.9,76624.28,0.0,0.99995,0.0,0.00293]
[1779597322406,62.9,76637.22,0.0,0.99996,0.0,0.00278]
[1779597323414,62.9,76643.32,0.0,0.99996,0.0,0.00271]
[1779597324420,62.9,76642.34,0.0,0.99996,0.0,0.00272]
[1779597329458,62.9,76635.93,0.0,0.99996,0.0,0.00279]
[1779597330465,62.9,76630.65,0.0,0.99995,0.0,0.00285]
[1779597331477,62.9,76629.39,0.0,0.99996,0.0,0.00275]
[1779597336510,62.9,76629.02,0.0,0.99996,0.0,0.00276]
[1779597342549,62.9,76624.39,0.0,0.99996,0.0,0.00281]
[1779597348593,62.9,76624.21,0.0,0.99996,0.0,0.00281]
[1779597356650,62.9,76625.04,0.0,0.99996,0.0,0.0028]
[1779597361686,62.9,76626.94,0.0,0.99996,0.0,0.00278]
[1779597366719,62.9,76625.86,0.0,0.99996,0.0,0.0028]
[1779597371755,62.9,76627.05,0.0,0.99996,0.0,0.00278]
[1779597375782,62.9,76619.62,0.0,0.99995,0.0,0.00287]
[1779597380817,62.9,76616.1,0.0,0.99995,0.0,0.00291]
[1779597385851,62.9,76617.28,0.0,0.99995,0.0,0.0029]
[1779597391895,62.9,76618.85,0.0,0.99996,0.0,0.00276]
[1779597396931,62.9,76619.32,0.0,0.99996,0.0,0.00276]
[1779597401964,62.9,76619.51,0.0,0.99996,0.0,0.00276]
[1779597407000,62.9,76618.71,0.0,0.99996,0.0,0.00277]
[1779597412036,62.9,76618.98,0.0,0.99996,0.0,0.00276]
[1779597418557,62.9,76619.85,0.0,0.99996,0.0,0.00275]
[1779597425128,62.9,76619.57,0.0,0.99996,0.0,0.00276]
[1779597430162,62.9,76615.39,0.0,0.99996,0.0,0.0028]
[1779597436204,62.9,76615.42,0.0,0.99996,0.0,0.0028]
[1779597441239,62.9,76615.46,0.0,0.99996,0.0,0.0028]
[1779597447281,62.9,76615.49,0.0,0.99996,0.0,0.0028]
[1779597452316,62.9,76615.1,0.0,0.99996,0.0,0.0027]
[1779597458838,62.9,76614.58,0.0,0.99996,0.0,0.0027]
[1779597464400,62.9,76614.58,0.0,0.99996,0.0,0.0027]
[1779597476482,62.9,76614.51,0.0,0.99996,0.0,0.0027]
[1779597485548,62.9,76614.39,0.0,0.99996,0.0,0.0027]
[1779597492597,62.9,76613.86,0.0,0.99996,0.0,0.00271]
[1779597499648,62.9,76613.32,0.0,0.99996,0.0,0.00272]
[1779597504682,62.9,76607.84,0.0,0.99996,0.0,0.00278]
[1779597509719,62.9,76605.28,0.0,0.99995,0.0,0.00281]
[1779597512739,62.9,76613.61,0.0,0.99996,0.0,0.0026]
[1779597513747,62.9,76615.34,0.0,0.99996,0.0,0.00259]
[1779597518780,62.9,76617.91,0.0,0.99996,0.0,0.00256]
[1779597523816,62.9,76620.4,0.0,0.99996,0.0,0.00253]
[1779597528855,62.9,76622.38,0.0,0.99996,0.0,0.00251]
[1779597533887,62.9,76624.41,0.0,0.99996,0.0,0.00249]
[1779597539407,62.9,76621.93,0.0,0.99996,0.0,0.00252]
[1779597546977,62.9,76624.94,0.0,0.99996,0.0,0.00248]
[1779597552014,62.9,76629.19,0.0,0.99996,0.0,0.00244]
[1779597559549,62.9,76630.45,0.0,0.99996,0.0,0.00243]
[1779597562084,62.9,76635.59,0.0,0.99996,0.0,0.00238]
[1779597564098,62.9,76636.95,0.0,0.99996,0.0,0.00236]
[1779597569619,62.9,76636.21,0.0,0.99996,0.0,0.00237]
[1779597575185,62.9,76636.83,0.0,0.99996,0.0,0.00227]
[1779597581228,62.9,76637.05,0.0,0.99996,0.0,0.00227]
[1779597586262,62.9,76637.71,0.0,0.99996,0.0,0.00226]
[1779597593312,62.9,76640.06,0.0,0.99996,0.0,0.00224]
[1779597599831,62.9,76641.02,0.0,0.99996,0.0,0.00223]
[1779597609901,62.9,76637.26,0.0,0.99996,0.0,0.00226]
[1779597615467,62.9,76632.89,0.0,0.99996,0.0,0.00231]
[1779597619972,62.9,76635.19,0.0,0.99996,0.0,0.00228]
[1779597625537,62.9,76634.87,0.0,0.99996,0.0,0.00229]
[1779597633601,62.9,76632.31,0.0,0.99996,0.0,0.00222]
[1779597639637,62.9,76630.38,0.0,0.99996,0.0,0.00223]
[1779597644671,62.9,76628.12,0.0,0.99996,0.0,0.00226]
[1779597650715,62.9,76630.61,0.0,0.99996,0.0,0.00223]
[1779597655749,62.9,76630.05,0.0,0.99996,0.0,0.00224]
[1779597662798,62.9,76629.71,0.0,0.99996,0.0,0.00224]
[1779597670322,62.9,76627.74,0.0,0.99996,0.0,0.00226]
[1779597677903,62.9,76624.49,0.0,0.99996,0.0,0.00229]
[1779597682939,62.9,76624.16,0.0,0.99996,0.0,0.00229]
[1779597688980,62.9,76623.83,0.0,0.99996,0.0,0.0023]
[1779597695024,62.9,76623.71,0.0,0.99996,0.0,0.0022]
[1779597697037,62.9,76634.56,0.0,0.99997,0.0,0.0021]
[1779597698045,62.9,76634.59,0.0,0.99997,0.0,0.0021]
[1779597703079,62.9,76632.52,0.0,0.99997,0.0,0.00212]
[1779597710602,62.9,76629.16,0.0,0.99997,0.0,0.00215]
[1779597716170,62.9,76628.62,0.0,0.99997,0.0,0.00216]
[1779597723219,62.9,76628.2,0.0,0.99997,0.0,0.00216]
[1779597730742,62.9,76627.3,0.0,0.99997,0.0,0.00217]
[1779597740812,62.9,76626.59,0.0,0.99997,0.0,0.00218]
[1779597750883,62.9,76626.65,0.0,0.99997,0.0,0.00218]
[1779597756451,62.9,76628.81,0.0,0.99997,0.0,0.00207]
[1779597761486,62.9,76628.78,0.0,0.99997,0.0,0.00207]
[1779597766522,62.9,76630.08,0.0,0.99997,0.0,0.00206]
[1779597771557,62.9,76631.55,0.0,0.99997,0.0,0.00204]
[1779597776592,62.9,76629.47,0.0,0.99997,0.0,0.00206]
[1779597781632,62.9,76628.73,0.0,0.99997,0.0,0.00207]
[1779597791706,62.9,76627.16,0.0,0.99997,0.0,0.00208]
[1779597796738,62.9,76632.19,0.0,0.99997,0.0,0.00204]
[1779597801772,62.9,76630.44,0.0,0.99997,0.0,0.00205]
[1779597808821,62.9,76626.69,0.0,0.99997,0.0,0.00209]
[1779597814863,62.9,76626.56,0.0,0.99997,0.0,0.002]
[1779597819898,62.9,76625.85,0.0,0.99997,0.0,0.00201]
[1779597824933,62.9,76624.61,0.0,0.99997,0.0,0.00202]
[1779597830976,62.9,76624.23,0.0,0.99997,0.0,0.00202]
[1779597836011,62.9,76623.99,0.0,0.99997,0.0,0.00202]
[1779597841063,62.9,76622.46,0.0,0.99997,0.0,0.00203]
[1779597846097,62.9,76622.65,0.0,0.99997,0.0,0.00203]
[1779597851607,62.9,76622.03,0.0,0.99997,0.0,0.00204]
[1779597859192,62.9,76622.03,0.0,0.99997,0.0,0.00204]
[1779597864225,62.9,76621.63,0.0,0.99997,0.0,0.00204]
[1779597868251,62.9,76627.41,0.0,0.99997,0.0,0.00199]
[1779597871748,62.9,76634.77,0.0,0.99997,0.0,0.00185]
[1779597880336,62.9,76641.3,0.0,0.99997,0.0,0.0018]
[1779597885370,62.9,76643.23,0.0,0.99997,0.0,0.00178]
[1779597890406,62.9,76644.71,0.0,0.99997,0.0,0.00177]
[1779597895441,62.9,76642.79,0.0,0.99997,0.0,0.00178]
[1779597901960,62.9,76645.56,0.0,0.99997,0.0,0.00176]
[1779597907527,62.9,76643.45,0.0,0.99997,0.0,0.00178]
[1779597913569,62.9,76641.97,0.0,0.99997,0.0,0.00179]
[1779597920616,62.9,76643.55,0.0,0.99997,0.0,0.00178]
[1779597927667,62.9,76647.52,0.0,0.99997,0.0,0.00175]
[1779597934716,62.9,76649.51,0.0,0.99997,0.0,0.00166]
[1779597939751,62.9,76650.49,0.0,0.99997,0.0,0.00165]
[1779597949818,62.9,76651.43,0.0,0.99997,0.0,0.00164]
[1779597955862,62.9,76653.25,0.0,0.99997,0.0,0.00163]
[1779597960898,62.9,76651.57,0.0,0.99997,0.0,0.00164]
[1779597968953,62.9,76648.54,0.0,0.99997,0.0,0.00167]
[1779597972982,62.9,76642.43,0.0,0.99997,0.0,0.00171]
[1779597980044,62.9,76639.8,0.0,0.99997,0.0,0.00173]
[1779597989107,62.9,76637.09,0.0,0.99997,0.0,0.00175]
[1779597992592,62.9,76634.66,0.0,0.99997,0.0,0.00169]
[1779597998170,62.9,76633.42,0.0,0.99997,0.0,0.0017]
[1779598006227,62.9,76633.3,0.0,0.99997,0.0,0.0017]
[1779598011262,62.9,76631.58,0.0,0.99997,0.0,0.00171]
[1779598016296,62.9,76630.8,0.0,0.99997,0.0,0.00172]
[1779598022801,62.9,76630.36,0.0,0.99997,0.0,0.00172]
[1779598028383,62.9,76629.08,0.0,0.99997,0.0,0.00173]
[1779598030396,62.9,76621.75,0.0,0.99997,0.0,0.00179]
[1779598031402,62.9,76620.48,0.0,0.99997,0.0,0.0018]
[1779598032871,62.9,76608.97,0.0,0.99997,0.0,0.00189]
[1779598038450,62.9,76608.38,0.0,0.99997,0.0,0.0019]
[1779598043488,62.9,76612.74,0.0,0.99997,0.0,0.00186]
[1779598048526,62.9,76608.63,0.0,0.99997,0.0,0.00189]
[1779598049532,62.9,76597.12,0.0,0.99997,0.0,0.00199]
[1779598051546,62.9,76605.79,0.0,0.99997,0.0,0.00183]
[1779598056582,62.9,76611.42,0.0,0.99997,0.0,0.00179]
[1779598063082,62.9,76612.08,0.0,0.99997,0.0,0.00179]
[1779598065645,62.9,76618.59,0.0,0.99997,0.0,0.00174]
[1779598073153,62.9,76620.1,0.0,0.99997,0.0,0.00172]
[1779598083225,62.9,76620.45,0.0,0.99997,0.0,0.00172]
[1779598089817,62.9,76623.51,0.0,0.99997,0.0,0.0017]
[1779598093295,62.9,76629.47,0.0,0.99997,0.0,0.00165]
[1779598094852,62.9,76628.79,0.0,0.99997,0.0,0.00166]
[1779598099886,62.9,76629.26,0.0,0.99997,0.0,0.00166]
[1779598103365,62.9,76635.42,0.0,0.99997,0.0,0.00161]
[1779598108949,62.9,76634.52,0.0,0.99997,0.0,0.00162]
[1779598113435,62.9,76633.39,0.0,0.99998,0.0,0.00155]
[1779598119020,62.9,76633.16,0.0,0.99998,0.0,0.00156]
[1779598124056,62.9,76631.19,0.0,0.99997,0.0,0.00157]
[1779598129091,62.9,76631.27,0.0,0.99997,0.0,0.00157]
[1779598141174,62.9,76630.78,0.0,0.99997,0.0,0.00157]
[1779598148223,62.9,76630.32,0.0,0.99997,0.0,0.00158]
[1779598153716,62.9,76630.9,0.0,0.99997,0.0,0.00157]
[1779598159300,62.9,76630.9,0.0,0.99997,0.0,0.00157]
[1779598169372,62.9,76633.3,0.0,0.99998,0.0,0.00156]
[1779598174408,62.9,76642.3,0.0,0.99998,0.0,0.00143]
[1779598175414,62.9,76645.82,0.0,0.99998,0.0,0.00141]
[1779598180449,62.9,76645.74,0.0,0.99998,0.0,0.00141]
[1779598186491,62.9,76644.56,0.0,0.99998,0.0,0.00141]
[1779598191529,62.9,76643.83,0.0,0.99998,0.0,0.00142]
[1779598197568,62.9,76643.26,0.0,0.99998,0.0,0.00142]
[1779598202603,62.9,76642.67,0.0,0.99998,0.0,0.00143]
[1779598214139,62.9,76642.98,0.0,0.99998,0.0,0.00142]
[1779598224209,62.9,76642.56,0.0,0.99998,0.0,0.00143]
[1779598230800,62.9,76642.41,0.0,0.99998,0.0,0.00143]
[1779598235835,62.9,76642.47,0.0,0.99998,0.0,0.00136]
[1779598240870,62.9,76642.73,0.0,0.99998,0.0,0.00136]
[1779598248928,62.9,76642.21,0.0,0.99998,0.0,0.00136]
[1779598254419,62.9,76642.22,0.0,0.99998,0.0,0.00136]
[1779598260025,62.9,76642.91,0.0,0.99998,0.0,0.00136]
[1779598270077,62.9,76642.78,0.0,0.99998,0.0,0.00136]
[1779598278132,62.9,76641.2,0.0,0.99998,0.0,0.00137]
[1779598282164,62.9,76648.21,0.0,0.99998,0.0,0.00133]
[1779598287200,62.9,76648.0,0.0,0.99998,0.0,0.00133]
[1779598291229,62.9,76647.29,0.0,0.99998,0.0,0.00127]
[1779598297271,62.9,76648.55,0.0,0.99998,0.0,0.00126]
[1779598302306,62.9,76646.38,0.0,0.99998,0.0,0.00128]
[1779598304320,62.9,76654.96,0.0,0.99998,0.0,0.00123]
[1779598305326,62.9,76656.02,0.0,0.99998,0.0,0.00122]
[1779598310361,62.9,76655.72,0.0,0.99998,0.0,0.00122]
[1779598317411,62.9,76654.9,0.0,0.99998,0.0,0.00123]
[1779598324459,62.9,76655.87,0.0,0.99998,0.0,0.00122]
[1779598333523,62.9,76655.8,0.0,0.99998,0.0,0.00122]
[1779598338561,62.9,76656.49,0.0,0.99998,0.0,0.00122]
[1779598343592,62.9,76651.44,0.0,0.99998,0.0,0.00125]
[1779598345606,62.9,76646.85,0.0,0.99998,0.0,0.00127]
[1779598350643,62.9,76644.2,0.0,0.99998,0.0,0.00129]
[1779598351648,62.9,76643.83,0.0,0.99998,0.0,0.00123]
[1779598356685,62.9,76644.35,0.0,0.99998,0.0,0.00123]
[1779598358698,62.9,76652.43,0.0,0.99998,0.0,0.00118]
[1779598359705,62.9,76652.12,0.0,0.99998,0.0,0.00119]
[1779598364744,62.9,76651.59,0.0,0.99998,0.0,0.00119]
[1779598369776,62.9,76652.92,0.0,0.99998,0.0,0.00118]
[1779598375320,62.9,76652.84,0.0,0.99998,0.0,0.00118]
[1779598380852,62.9,76652.95,0.0,0.99998,0.0,0.00118]
[1779598385888,62.9,76652.33,0.0,0.99998,0.0,0.00118]
[1779598393944,62.9,76652.33,0.0,0.99998,0.0,0.00118]
[1779598398979,62.9,76652.66,0.0,0.99998,0.0,0.00118]
[1779598404017,62.9,76652.51,0.0,0.99998,0.0,0.00118]
[1779598412078,62.9,76652.36,0.0,0.99998,0.0,0.00113]
[1779598418117,62.9,76652.43,0.0,0.99998,0.0,0.00113]
[1779598423153,62.9,76652.34,0.0,0.99998,0.0,0.00113]
[1779598428187,62.9,76652.52,0.0,0.99998,0.0,0.00113]
[1779598434231,62.9,76653.01,0.0,0.99998,0.0,0.00113]
[1779598439269,62.9,76654.44,0.0,0.99998,0.0,0.00112]
[1779598444304,62.9,76653.6,0.0,0.99998,0.0,0.00112]
[1779598452362,62.9,76653.57,0.0,0.99998,0.0,0.00112]
[1779598458402,62.9,76652.27,0.0,0.99998,0.0,0.00113]
[1779598464445,62.9,76653.49,0.0,0.99998,0.0,0.00112]
[1779598469480,62.9,76652.97,0.0,0.99998,0.0,0.00113]
[1779598471493,62.9,76659.7,0.0,0.99998,0.0,0.00104]
[1779598473509,62.9,76664.5,0.0,0.99998,0.0,0.00102]
[1779598478545,62.9,76662.52,0.0,0.99998,0.0,0.00103]
[1779598483581,62.9,76661.41,0.0,0.99998,0.0,0.00103]
[1779598488614,62.9,76660.39,0.0,0.99998,0.0,0.00104]
[1779598493649,62.9,76661.26,0.0,0.99998,0.0,0.00103]
[1779598498684,62.9,76661.7,0.0,0.99998,0.0,0.00103]
[1779598502714,62.9,76654.62,0.0,0.99998,0.0,0.00106]
[1779598503721,62.9,76645.96,0.0,0.99998,0.0,0.00111]
[1779598504728,62.9,76644.33,0.0,0.99998,0.0,0.00112]
[1779598509762,62.9,76646.14,0.0,0.99998,0.0,0.00111]
[1779598511777,62.9,76638.24,0.0,0.99998,0.0,0.00115]
[1779598513791,62.9,76637.32,0.0,0.99998,0.0,0.00115]
[1779598520840,62.9,76637.53,0.0,0.99998,0.0,0.00115]
[1779598525874,62.9,76637.67,0.0,0.99998,0.0,0.00115]
[1779598532923,62.9,76637.84,0.0,0.99998,0.0,0.00109]
[1779598537958,62.9,76638.68,0.0,0.99998,0.0,0.00109]
[1779598542994,62.9,76639.14,0.0,0.99998,0.0,0.00109]
[1779598548029,62.9,76643.32,0.0,0.99998,0.0,0.00107]
[1779598551049,62.9,76649.69,0.0,0.99998,0.0,0.00104]
[1779598556584,62.9,76655.48,0.0,0.99998,0.0,0.00101]
[1779598562126,62.9,76652.84,0.0,0.99998,0.0,0.00102]
[1779598566654,62.9,76665.19,0.0,0.99998,0.0,0.00097]
[1779598568168,62.9,76666.61,0.0,0.99998,0.0,0.00096]
[1779598570183,62.9,76671.77,0.0,0.99999,0.0,0.00094]
[1779598573204,62.9,76678.11,0.0,0.99999,0.0,0.00091]
[1779598576724,62.9,76668.7,0.0,0.99998,0.0,0.00095]
[1779598582267,62.9,76666.84,0.0,0.99998,0.0,0.00096]
[1779598587301,62.9,76664.53,0.0,0.99998,0.0,0.00097]
[1779598596865,62.9,76663.13,0.0,0.99999,0.0,0.00093]
[1779598602406,62.9,76653.1,0.0,0.99998,0.0,0.00097]
[1779598603413,62.9,76650.95,0.0,0.99998,0.0,0.00098]
[1779598608453,62.9,76650.68,0.0,0.99998,0.0,0.00098]
[1779598617005,62.9,76651.55,0.0,0.99998,0.0,0.00098]
[1779598627076,62.9,76652.08,0.0,0.99998,0.0,0.00098]
[1779598636651,62.9,76653.05,0.0,0.99998,0.0,0.00097]
[1779598641686,62.9,76653.43,0.0,0.99998,0.0,0.00097]
[1779598647217,62.9,76653.42,0.0,0.99998,0.0,0.00097]
[1779598656790,62.9,76653.4,0.0,0.99999,0.0,0.00092]
[1779598666858,62.9,76653.38,0.0,0.99999,0.0,0.00092]
[1779598677426,62.9,76653.17,0.0,0.99999,0.0,0.00092]
[1779598682976,62.9,76652.6,0.0,0.99999,0.0,0.00093]
[1779598688012,62.9,76651.9,0.0,0.99999,0.0,0.00093]
[1779598693042,62.9,76654.0,0.0,0.99999,0.0,0.00092]
[1779598698078,62.9,76654.56,0.0,0.99999,0.0,0.00092]
[1779598703112,62.9,76653.71,0.0,0.99999,0.0,0.00092]
[1779598708147,62.9,76653.63,0.0,0.99999,0.0,0.00092]
[1779598712176,62.9,76653.33,0.0,0.99999,0.0,0.00088]
[1779598717707,62.9,76652.93,0.0,0.99999,0.0,0.00088]
[1779598723252,62.9,76654.21,0.0,0.99999,0.0,0.00087]
[1779598728290,62.9,76653.64,0.0,0.99999,0.0,0.00088]
[1779598736346,62.9,76654.14,0.0,0.99999,0.0,0.00087]
[1779598741380,62.9,76653.97,0.0,0.99999,0.0,0.00087]
[1779598746416,62.9,76648.47,0.0,0.99999,0.0,0.0009]
[1779598748430,62.9,76644.41,0.0,0.99999,0.0,0.00091]
[1779598754473,62.9,76646.66,0.0,0.99999,0.0,0.0009]
[1779598759508,62.9,76648.99,0.0,0.99999,0.0,0.00089]
[1779598764543,62.9,76654.22,0.0,0.99999,0.0,0.00087]
[1779598769580,62.9,76656.27,0.0,0.99999,0.0,0.00086]
[1779598774615,62.9,76656.61,0.0,0.99999,0.0,0.00082]
[1779598779648,62.9,76657.97,0.0,0.99999,0.0,0.00081]
[1779598785690,62.9,76654.16,0.0,0.99999,0.0,0.00083]
[1779598790725,62.9,76650.97,0.0,0.99999,0.0,0.00084]
[1779598795762,62.9,76645.82,0.0,0.99999,0.0,0.00086]
[1779598800796,62.9,76645.45,0.0,0.99999,0.0,0.00086]
[1779598805833,62.9,76641.81,0.0,0.99999,0.0,0.00088]
[1779598808337,62.9,76636.9,0.0,0.99999,0.0,0.0009]
[1779598813890,62.9,76636.32,0.0,0.99999,0.0,0.0009]
[1779598826979,62.9,76635.86,0.0,0.99999,0.0,0.0009]
[1779598834033,62.9,76635.84,0.0,0.99999,0.0,0.00086]
[1779598839069,62.9,76636.57,0.0,0.99999,0.0,0.00086]
[1779598844104,62.9,76637.18,0.0,0.99999,0.0,0.00085]
[1779598853166,62.9,76637.28,0.0,0.99999,0.0,0.00085]
[1779598858690,62.9,76641.2,0.0,0.99999,0.0,0.00084]
[1779598864243,62.9,76640.34,0.0,0.99999,0.0,0.00084]
[1779598869281,62.9,76638.79,0.0,0.99999,0.0,0.00085]
[1779598874314,62.9,76638.8,0.0,0.99999,0.0,0.00085]
[1779598883377,62.9,76635.65,0.0,0.99999,0.0,0.00086]
[1779598888900,62.9,76635.08,0.0,0.99999,0.0,0.00086]
[1779598891433,62.9,76634.67,0.0,0.99999,0.0,0.00082]
[1779598898971,62.9,76633.25,0.0,0.99999,0.0,0.00082]
[1779598904524,62.9,76634.14,0.0,0.99999,0.0,0.00082]
[1779598909558,62.9,76633.87,0.0,0.99999,0.0,0.00082]
[1779598914594,62.9,76633.67,0.0,0.99999,0.0,0.00082]
[1779598919632,62.9,76634.69,0.0,0.99999,0.0,0.00082]
[1779598924663,62.9,76630.41,0.0,0.99999,0.0,0.00084]
[1779598933728,62.9,76629.59,0.0,0.99999,0.0,0.00084]
[1779598937754,62.9,76624.2,0.0,0.99999,0.0,0.00086]
[1779598943797,62.9,76626.59,0.0,0.99999,0.0,0.00085]
[1779598949321,62.9,76627.91,0.0,0.99999,0.0,0.00085]
[1779598951852,62.9,76627.15,0.0,0.99999,0.0,0.00081]
[1779598957896,62.9,76628.15,0.0,0.99999,0.0,0.0008]
[1779598962931,62.9,76628.16,0.0,0.99999,0.0,0.0008]
[1779598967964,62.9,76627.87,0.0,0.99999,0.0,0.0008]
[1779598975019,62.9,76628.2,0.0,0.99999,0.0,0.0008]
[1779598980049,62.9,76628.51,0.0,0.99999,0.0,0.0008]
[1779598985085,62.9,76629.21,0.0,0.99999,0.0,0.0008]
[1779598990120,62.9,76628.88,0.0,0.99999,0.0,0.0008]
[1779598995155,62.9,76627.97,0.0,0.99999,0.0,0.0008]
[1779599001198,62.9,76628.89,0.0,0.99999,0.0,0.0008]
[1779599006231,62.9,76629.61,0.0,0.99999,0.0,0.0008]
[1779599011267,62.9,76628.69,0.0,0.99999,0.0,0.00076]
[1779599013280,62.9,76635.14,0.0,0.99999,0.0,0.00074]
[1779599018315,62.9,76637.07,0.0,0.99999,0.0,0.00073]
[1779599023350,62.9,76635.26,0.0,0.99999,0.0,0.00073]
[1779599028387,62.9,76634.42,0.0,0.99999,0.0,0.00074]
[1779599033421,62.9,76634.73,0.0,0.99999,0.0,0.00074]
[1779599038456,62.9,76633.75,0.0,0.99999,0.0,0.00074]
[1779599043491,62.9,76639.2,0.0,0.99999,0.0,0.00072]
[1779599048526,62.9,76640.42,0.0,0.99999,0.0,0.00072]
[1779599053561,62.9,76639.95,0.0,0.99999,0.0,0.00072]
[1779599058596,62.9,76640.38,0.0,0.99999,0.0,0.00072]
[1779599063631,62.9,76643.42,0.0,0.99999,0.0,0.00071]
[1779599070175,62.9,76644.41,0.0,0.99999,0.0,0.0007]
[1779599075717,62.9,76645.26,0.0,0.99999,0.0,0.00066]
[1779599081757,62.9,76646.0,0.0,0.99999,0.0,0.00066]
[1779599086794,62.9,76646.53,0.0,0.99999,0.0,0.00066]
[1779599091832,62.9,76647.54,0.0,0.99999,0.0,0.00066]
[1779599096864,62.9,76650.23,0.0,0.99999,0.0,0.00065]
[1779599101898,62.9,76649.03,0.0,0.99999,0.0,0.00065]
[1779599110458,62.9,76648.1,0.0,0.99999,0.0,0.00065]
[1779599115999,62.9,76648.57,0.0,0.99999,0.0,0.00065]
[1779599122040,62.9,76648.43,0.0,0.99999,0.0,0.00065]
[1779599127075,62.9,76643.55,0.0,0.99999,0.0,0.00067]
[1779599133125,62.9,76643.55,0.0,0.99999,0.0,0.00063]
[1779599138154,62.9,76639.36,0.0,0.99999,0.0,0.00065]
[1779599145206,62.9,76639.16,0.0,0.99999,0.0,0.00065]
[1779599148226,62.9,76633.52,0.0,0.99999,0.0,0.00067]
[1779599149234,62.9,76627.12,0.0,0.99999,0.0,0.00069]
[1779599150243,62.9,76624.8,0.0,0.99999,0.0,0.00069]
[1779599155276,62.9,76623.31,0.0,0.99999,0.0,0.0007]
[1779599160310,62.9,76620.79,0.0,0.99999,0.0,0.00071]
[1779599165346,62.9,76620.09,0.0,0.99999,0.0,0.00071]
[1779599167360,62.9,76627.51,0.0,0.99999,0.0,0.00068]
[1779599168368,62.9,76633.14,0.0,0.99999,0.0,0.00067]
[1779599169373,62.9,76634.88,0.0,0.99999,0.0,0.00066]
[1779599174424,62.9,76629.89,0.0,0.99999,0.0,0.00068]
[1779599176438,62.9,76623.95,0.0,0.99999,0.0,0.0007]
[1779599181474,62.9,76622.17,0.0,0.99999,0.0,0.0007]
[1779599186508,62.9,76621.42,0.0,0.99999,0.0,0.00071]
[1779599191547,62.9,76616.6,0.0,0.99999,0.0,0.00068]
[1779599196578,62.9,76612.54,0.0,0.99999,0.0,0.0007]
[1779599204635,62.9,76612.08,0.0,0.99999,0.0,0.0007]
[1779599211165,62.9,76605.55,0.0,0.99999,0.0,0.00072]
[1779599216719,62.9,76603.61,0.0,0.99999,0.0,0.00073]
[1779599221754,62.9,76607.83,0.0,0.99999,0.0,0.00071]
[1779599226789,62.9,76610.54,0.0,0.99999,0.0,0.0007]
[1779599231825,62.9,76612.95,0.0,0.99999,0.0,0.0007]
[1779599236859,62.9,76614.63,0.0,0.99999,0.0,0.00069]
[1779599242901,62.9,76613.58,0.0,0.99999,0.0,0.00069]
[1779599246933,62.9,76608.16,0.0,0.99999,0.0,0.00071]
[1779599247938,62.9,76603.34,0.0,0.99999,0.0,0.00073]
[1779599249953,62.9,76602.61,0.0,0.99999,0.0,0.00073]
[1779599255994,62.9,76603.87,0.0,0.99999,0.0,0.00069]
[1779599261515,62.9,76604.87,0.0,0.99999,0.0,0.00068]
[1779599267073,62.9,76605.16,0.0,0.99999,0.0,0.00068]
[1779599276137,62.9,76605.13,0.0,0.99999,0.0,0.00068]
[1779599281656,62.9,76611.29,0.0,0.99999,0.0,0.00066]
[1779599285199,62.9,76611.54,0.0,0.99999,0.0,0.00066]
[1779599290235,62.9,76611.47,0.0,0.99999,0.0,0.00066]
[1779599295278,62.9,76616.32,0.0,0.99999,0.0,0.00065]
[1779599300306,62.9,76613.01,0.0,0.99999,0.0,0.00066]
[1779599305341,62.9,76612.74,0.0,0.99999,0.0,0.00066]
[1779599312393,62.9,76612.43,0.0,0.99999,0.0,0.00062]
[1779599314404,62.9,76617.47,0.0,0.99999,0.0,0.00061]
[1779599318432,62.9,76623.33,0.0,0.99999,0.0,0.00059]
[1779599319440,62.9,76623.95,0.0,0.99999,0.0,0.00059]
[1779599320446,62.9,76614.38,0.0,0.99999,0.0,0.00062]
[1779599321455,62.9,76615.21,0.0,0.99999,0.0,0.00062]
[1779599326489,62.9,76614.7,0.0,0.99999,0.0,0.00062]
[1779599331524,62.9,76614.52,0.0,0.99999,0.0,0.00062]
[1779599337567,62.9,76615.05,0.0,0.99999,0.0,0.00062]
[1779599342600,62.9,76622.5,0.0,0.99999,0.0,0.00059]
[1779599343608,62.9,76623.39,0.0,0.99999,0.0,0.00059]
[1779599348642,62.9,76623.19,0.0,0.99999,0.0,0.00059]
[1779599354686,62.9,76622.99,0.0,0.99999,0.0,0.00059]
[1779599359719,62.9,76626.02,0.0,0.99999,0.0,0.00058]
[1779599364755,62.9,76628.99,0.0,0.99999,0.0,0.00058]
[1779599370797,62.9,76628.34,0.0,0.99999,0.0,0.00058]
[1779599375833,62.9,76628.44,0.0,0.99999,0.0,0.00055]
[1779599382363,62.9,76628.47,0.0,0.99999,0.0,0.00055]
[1779599387917,62.9,76630.0,0.0,0.99999,0.0,0.00054]
[1779599390938,62.9,76624.84,0.0,0.99999,0.0,0.00056]
[1779599394967,62.9,76619.69,0.0,0.99999,0.0,0.00057]
[1779599401008,62.9,76620.15,0.0,0.99999,0.0,0.00057]
[1779599405041,62.9,76613.41,0.0,0.99999,0.0,0.00059]
[1779599411079,62.9,76613.39,0.0,0.99999,0.0,0.00059]
[1779599417121,62.9,76613.81,0.0,0.99999,0.0,0.00059]
[1779599419134,62.9,76608.15,0.0,0.99999,0.0,0.0006]
[1779599424170,62.9,76604.9,0.0,0.99999,0.0,0.00061]
[1779599428199,62.9,76599.79,0.0,0.99999,0.0,0.00063]
[1779599431220,62.9,76598.79,0.0,0.99999,0.0,0.0006]
[1779599436255,62.9,76601.76,0.0,0.99999,0.0,0.00059]
[1779599441293,62.9,76604.39,0.0,0.99999,0.0,0.00058]
[1779599446324,62.9,76600.66,0.0,0.99999,0.0,0.00059]
[1779599451360,62.9,76600.6,0.0,0.99999,0.0,0.00059]
[1779599456395,62.9,76599.63,0.0,0.99999,0.0,0.00059]
[1779599462439,62.9,76600.95,0.0,0.99999,0.0,0.00059]
[1779599467471,62.9,76602.48,0.0,0.99999,0.0,0.00059]
[1779599472506,62.9,76606.75,0.0,0.99999,0.0,0.00057]
[1779599477541,62.9,76608.1,0.0,0.99999,0.0,0.00057]
[1779599482581,62.9,76607.73,0.0,0.99999,0.0,0.00057]
[1779599487611,62.9,76606.6,0.0,0.99999,0.0,0.00057]
[1779599492647,62.9,76607.1,0.0,0.99999,0.0,0.00054]
[1779599497683,62.9,76607.18,0.0,0.99999,0.0,0.00054]
[1779599502718,62.9,76609.08,0.0,0.99999,0.0,0.00054]
[1779599507753,62.9,76611.23,0.0,0.99999,0.0,0.00053]
[1779599512787,62.9,76612.44,0.0,0.99999,0.0,0.00053]
[1779599517822,62.9,76612.95,0.0,0.99999,0.0,0.00053]
[1779599522870,62.9,76611.35,0.0,0.99999,0.0,0.00053]
[1779599527903,62.9,76609.62,0.0,0.99999,0.0,0.00053]
[1779599532938,62.9,76608.82,0.0,0.99999,0.0,0.00054]
[1779599537973,62.9,76609.96,0.0,0.99999,0.0,0.00053]
[1779599543493,62.9,76611.69,0.0,0.99999,0.0,0.00053]
[1779599549054,62.9,76608.6,0.0,0.99999,0.0,0.00054]
[1779599552076,62.9,76608.02,0.0,0.99999,0.0,0.00051]
[1779599558116,62.9,76606.03,0.0,0.99999,0.0,0.00051]
[1779599563634,62.9,76606.23,0.0,0.99999,0.0,0.00051]
[1779599569193,62.9,76606.14,0.0,0.99999,0.0,0.00051]
[1779599575236,62.9,76606.02,0.0,0.99999,0.0,0.00051]
[1779599580271,62.9,76605.96,0.0,0.99999,0.0,0.00051]
[1779599585306,62.9,76608.64,0.0,0.99999,0.0,0.00051]
[1779599590342,62.9,76608.15,0.0,0.99999,0.0,0.00051]
[1779599595377,62.9,76610.41,0.0,0.99999,0.0,0.0005]
[1779599603913,62.9,76609.07,0.0,0.99999,0.0,0.00051]
[1779599609475,62.9,76609.26,0.0,0.99999,0.0,0.0005]
[1779599614512,62.9,76609.02,0.0,0.99999,0.0,0.00048]
[1779599619545,62.9,76608.51,0.0,0.99999,0.0,0.00048]
[1779599624581,62.9,76608.64,0.0,0.99999,0.0,0.00048]
[1779599630623,62.9,76608.36,0.0,0.99999,0.0,0.00048]
[1779599636664,62.9,76608.46,0.0,0.99999,0.0,0.00048]
[1779599641701,62.9,76608.55,0.0,0.99999,0.0,0.00048]
[1779599646736,62.9,76609.53,0.0,0.99999,0.0,0.00048]
[1779599651774,62.9,76608.81,0.0,0.99999,0.0,0.00048]
[1779599654797,62.9,76603.77,0.0,0.99999,0.0,0.00049]
[1779599659829,62.9,76605.12,0.0,0.99999,0.0,0.00049]
[1779599664864,62.9,76602.87,0.0,0.99999,0.0,0.00049]
[1779599669900,62.9,76604.64,0.0,0.99999,0.0,0.00049]
[1779599683008,62.9,76605.44,0.0,0.99999,0.0,0.00046]
[1779599688044,62.9,76610.29,0.0,0.99999,0.0,0.00045]
[1779599694085,62.9,76609.56,0.0,0.99999,0.0,0.00045]
[1779599700129,62.9,76609.32,0.0,0.99999,0.0,0.00045]
[1779599707179,62.9,76607.96,0.0,0.99999,0.0,0.00045]
[1779599708185,62.9,76602.82,0.0,0.99999,0.0,0.00046]
[1779599709193,62.9,76601.07,0.0,0.99999,0.0,0.00047]
[1779599714689,62.9,76599.95,0.0,0.99999,0.0,0.00047]
[1779599720270,62.9,76602.25,0.0,0.99999,0.0,0.00046]
[1779599726312,62.9,76603.53,0.0,0.99999,0.0,0.00046]
[1779599733362,62.9,76604.7,0.0,0.99999,0.0,0.00043]
[1779599738397,62.9,76605.43,0.0,0.99999,0.0,0.00043]
[1779599744899,62.9,76604.63,0.0,0.99999,0.0,0.00043]
[1779599752498,62.9,76604.68,0.0,0.99999,0.0,0.00043]
[1779599762565,62.9,76604.77,0.0,0.99999,0.0,0.00043]
[1779599767602,62.9,76602.98,0.0,0.99999,0.0,0.00044]
[1779599773644,62.9,76602.92,0.0,0.99999,0.0,0.00044]
[1779599778680,62.9,76602.33,0.0,0.99999,0.0,0.00044]
[1779599785180,62.9,76603.65,0.0,0.99999,0.0,0.00043]
[1779599792778,62.9,76603.58,0.0,0.99999,0.0,0.00041]
[1779599797816,62.9,76602.34,0.0,0.99999,0.0,0.00041]
[1779599803858,62.9,76603.46,0.0,0.99999,0.0,0.00041]
[1779599805871,62.9,76596.09,0.0,0.99999,0.0,0.00042]
[1779599810909,62.9,76595.66,0.0,0.99999,0.0,0.00043]
[1779599821986,62.9,76597.95,0.0,0.99999,0.0,0.00042]
[1779599828038,62.9,76597.18,0.0,0.99999,0.0,0.00042]
[1779599833071,62.9,76598.46,0.0,0.99999,0.0,0.00042]
[1779599838106,62.9,76602.37,0.0,0.99999,0.0,0.00041]
[1779599841128,62.9,76609.7,0.0,0.99999,0.0,0.0004]
[1779599846163,62.9,76608.34,0.0,0.99999,0.0,0.0004]
[1779599851197,62.9,76607.75,0.0,0.99999,0.0,0.00038]
[1779599856235,62.9,76607.69,0.0,0.99999,0.0,0.00038]
[1779599865298,62.9,76609.74,0.0,0.99999,0.0,0.00037]
[1779599870333,62.9,76610.57,0.0,0.99999,0.0,0.00037]
[1779599875823,62.9,76609.5,0.0,0.99999,0.0,0.00037]
[1779599885893,62.9,76609.96,0.0,0.99999,0.0,0.00037]
[1779599891482,62.9,76611.6,0.0,0.99999,0.0,0.00037]
[1779599899537,62.9,76611.4,0.0,0.99999,0.0,0.00037]
[1779599904573,62.9,76610.69,0.0,0.99999,0.0,0.00037]
[1779599909608,62.9,76610.41,0.0,0.99999,0.0,0.00037]
[1779599911625,62.9,76608.23,0.0,0.99999,0.0,0.00035]
[1779599916657,62.9,76610.19,0.0,0.99999,0.0,0.00035]
[1779599926173,62.9,76610.35,0.0,0.99999,0.0,0.00035]
[1779599936244,62.9,76611.08,0.0,0.99999,0.0,0.00035]
[1779599941831,62.9,76610.8,0.0,0.99999,0.0,0.00035]
[1779599950905,62.9,76607.96,0.0,0.99999,0.0,0.00035]
[1779599951901,62.9,76601.85,0.0,0.99999,0.0,0.00036]
[1779599956383,62.9,76595.6,0.0,0.99999,0.0,0.00038]
[1779599961971,62.9,76594.41,0.0,0.99999,0.0,0.00038]
[1779599967007,62.9,76591.4,0.0,0.99999,0.0,0.00038]
[1779599972043,62.9,76593.63,0.0,0.99999,0.0,0.00036]
[1779599977078,62.9,76596.36,0.0,0.99999,0.0,0.00035]
[1779599983119,62.9,76598.11,0.0,0.99999,0.0,0.00035]
[1779599989161,62.9,76599.2,0.0,0.99999,0.0,0.00035]
[1779599995205,62.9,76599.62,0.0,0.99999,0.0,0.00035]
[1779600000239,62.9,76601.68,0.0,0.99999,0.0,0.00034]
[1779600005274,62.9,76604.62,0.0,0.99999,0.0,0.00034]
[1779600010312,62.9,76604.18,0.0,0.99999,0.0,0.00034]
[1779600015345,62.9,76605.06,0.0,0.99999,0.0,0.00034]
[1779600019373,62.9,76611.21,0.0,0.99999,0.0,0.00033]
[1779600026874,62.9,76611.4,0.0,0.99999,0.0,0.00033]
[1779600032463,62.9,76611.6,0.0,1.0,0.0,0.00031]
[1779600036493,62.9,76606.61,0.0,0.99999,0.0,0.00031]
[1779600047020,62.9,76606.97,0.0,0.99999,0.0,0.00031]
[1779600052618,62.9,76607.82,0.0,0.99999,0.0,0.00031]
[1779600057653,62.9,76607.77,0.0,0.99999,0.0,0.00031]
[1779600062709,62.9,76609.64,0.0,0.99999,0.0,0.00031]
[1779600071771,62.9,76608.71,0.0,0.99999,0.0,0.00031]
[1779600077229,62.9,76608.99,0.0,0.99999,0.0,0.00031]
[1779600082850,62.9,76609.31,0.0,0.99999,0.0,0.00031]
[1779600092919,62.9,76609.55,0.0,1.0,0.0,0.00029]
[1779600097953,62.9,76607.84,0.0,1.0,0.0,0.00029]
[1779600103995,62.9,76607.9,0.0,1.0,0.0,0.00029]
[1779600111044,62.9,76607.41,0.0,1.0,0.0,0.00029]
[1779600117510,62.9,76607.59,0.0,1.0,0.0,0.00029]
[1779600123130,62.9,76607.74,0.0,1.0,0.0,0.00029]
[1779600128163,62.9,76607.48,0.0,1.0,0.0,0.00029]
[1779600133198,62.9,76606.89,0.0,1.0,0.0,0.00029]
[1779600138240,62.9,76605.39,0.0,1.0,0.0,0.0003]
[1779600147721,62.9,76605.37,0.0,1.0,0.0,0.0003]
[1779600152339,62.9,76605.51,0.0,1.0,0.0,0.00028]
[1779600157790,62.9,76604.78,0.0,1.0,0.0,0.00028]
[1779600163415,62.9,76605.89,0.0,1.0,0.0,0.00028]
[1779600168451,62.9,76605.3,0.0,1.0,0.0,0.00028]
[1779600173485,62.9,76604.71,0.0,1.0,0.0,0.00028]
[1779600181543,62.9,76604.69,0.0,1.0,0.0,0.00028]
[1779600188002,62.9,76602.88,0.0,1.0,0.0,0.00028]
[1779600195641,62.9,76601.6,0.0,1.0,0.0,0.00028]
[1779600200676,62.9,76599.92,0.0,1.0,0.0,0.00029]
[1779600208141,62.9,76600.32,0.0,1.0,0.0,0.00028]
[1779600211752,62.9,76600.32,0.0,1.0,0.0,0.00027]
[1779600218211,62.9,76599.48,0.0,1.0,0.0,0.00027]
[1779600228282,62.9,76598.41,0.0,1.0,0.0,0.00027]
[1779600234916,62.9,76598.74,0.0,1.0,0.0,0.00027]
[1779600239947,62.9,76597.93,0.0,1.0,0.0,0.00027]
[1779600246997,62.9,76598.24,0.0,1.0,0.0,0.00027]
[1779600252037,62.9,76596.42,0.0,1.0,0.0,0.00027]
[1779600257079,62.9,76594.2,0.0,1.0,0.0,0.00028]
[1779600260093,62.9,76599.56,0.0,1.0,0.0,0.00027]
[1779600265127,62.9,76598.79,0.0,1.0,0.0,0.00027]
[1779600270163,62.9,76598.36,0.0,1.0,0.0,0.00027]
[1779600271169,62.9,76598.15,0.0,1.0,0.0,0.00025]
[1779600276208,62.9,76597.86,0.0,1.0,0.0,0.00025]
[1779600281244,62.9,76597.74,0.0,1.0,0.0,0.00025]
[1779600286279,62.9,76597.62,0.0,1.0,0.0,0.00025]
[1779600292322,62.9,76597.4,0.0,1.0,0.0,0.00025]
[1779600297356,62.9,76597.73,0.0,1.0,0.0,0.00025]
[1779600303399,62.9,76597.73,0.0,1.0,0.0,0.00025]
[1779600308433,62.9,76597.1,0.0,1.0,0.0,0.00025]
[1779600318501,62.9,76597.2,0.0,1.0,0.0,0.00025]
[1779600328985,62.9,76596.31,0.0,1.0,0.0,0.00025]
[1779600331595,62.9,76596.31,0.0,1.0,0.0,0.00024]
[1779600335623,62.9,76590.96,0.0,1.0,0.0,0.00024]
[1779600340657,62.9,76588.09,0.0,1.0,0.0,0.00025]
[1779600346701,62.9,76585.68,0.0,1.0,0.0,0.00025]
[1779600348713,62.9,76578.21,0.0,1.0,0.0,0.00026]
[1779600353748,62.9,76579.46,0.0,1.0,0.0,0.00026]
[1779600356770,62.9,76572.6,0.0,1.0,0.0,0.00027]
[1779600361805,62.9,76575.28,0.0,1.0,0.0,0.00027]
[1779600366839,62.9,76572.37,0.0,1.0,0.0,0.00027]
[1779600371876,62.9,76569.35,0.0,1.0,0.0,0.00028]
[1779600376910,62.9,76571.59,0.0,1.0,0.0,0.00027]
[1779600379349,62.9,76577.59,0.0,1.0,0.0,0.00026]
[1779600384966,62.9,76574.99,0.0,1.0,0.0,0.00027]
[1779600389420,62.9,76583.17,0.0,1.0,0.0,0.00026]
[1779600391007,62.9,76583.26,0.0,1.0,0.0,0.00024]
[1779600396043,62.9,76582.32,0.0,1.0,0.0,0.00024]
[1779600401079,62.9,76587.25,0.0,1.0,0.0,0.00023]
[1779600406115,62.9,76587.78,0.0,1.0,0.0,0.00023]
[1779600411149,62.9,76585.19,0.0,1.0,0.0,0.00024]
[1779600417192,62.9,76584.55,0.0,1.0,0.0,0.00024]
[1779600422231,62.9,76586.06,0.0,1.0,0.0,0.00023]
[1779600427267,62.9,76586.1,0.0,1.0,0.0,0.00023]
[1779600432300,62.9,76584.84,0.0,1.0,0.0,0.00024]
[1779600437336,62.9,76585.29,0.0,1.0,0.0,0.00024]
[1779600444386,62.9,76582.84,0.0,1.0,0.0,0.00024]
[1779600449843,62.9,76582.42,0.0,1.0,0.0,0.00024]
[1779600451434,62.9,76582.42,0.0,1.0,0.0,0.00022]
[1779600459913,62.9,76586.55,0.0,1.0,0.0,0.00022]
[1779600466540,62.9,76586.71,0.0,1.0,0.0,0.00022]
[1779600471574,62.9,76588.75,0.0,1.0,0.0,0.00022]
[1779600476609,62.9,76591.12,0.0,1.0,0.0,0.00021]
[1779600481644,62.9,76591.77,0.0,1.0,0.0,0.00021]
[1779600488693,62.9,76592.08,0.0,1.0,0.0,0.00021]
[1779600493728,62.9,76593.49,0.0,1.0,0.0,0.00021]
[1779600495743,62.9,76598.98,0.0,1.0,0.0,0.0002]
[1779600498764,62.9,76598.58,0.0,1.0,0.0,0.0002]
[1779600503799,62.9,76601.96,0.0,1.0,0.0,0.0002]
[1779600504806,62.9,76607.14,0.0,1.0,0.0,0.0002]
[1779600506819,62.9,76608.13,0.0,1.0,0.0,0.00019]
[1779600511855,62.9,76607.76,0.0,1.0,0.0,0.00018]
[1779600513869,62.9,76602.05,0.0,1.0,0.0,0.00019]
[1779600519912,62.9,76599.98,0.0,1.0,0.0,0.00019]
[1779600524947,62.9,76596.51,0.0,1.0,0.0,0.00019]
[1779600530988,62.9,76599.79,0.0,1.0,0.0,0.00019]
[1779600534010,62.9,76593.51,0.0,1.0,0.0,0.0002]
[1779600539045,62.9,76594.25,0.0,1.0,0.0,0.0002]
[1779600545088,62.9,76595.02,0.0,1.0,0.0,0.00019]
[1779600550547,62.9,76598.54,0.0,1.0,0.0,0.00019]
[1779600560617,62.9,76598.51,0.0,1.0,0.0,0.00019]
[1779600569256,62.9,76598.34,0.0,1.0,0.0,0.00019]
[1779600572276,62.9,76597.49,0.0,1.0,0.0,0.00018]
[1779600577311,62.9,76597.05,0.0,1.0,0.0,0.00018]
[1779600582347,62.9,76596.9,0.0,1.0,0.0,0.00018]
[1779600590828,62.9,76597.03,0.0,1.0,0.0,0.00018]
[1779600596447,62.9,76600.9,0.0,1.0,0.0,0.00018]
[1779600601482,62.9,76599.44,0.0,1.0,0.0,0.00018]
[1779600606517,62.9,76599.21,0.0,1.0,0.0,0.00018]
[1779600610968,62.9,76608.48,0.0,1.0,0.0,0.00017]
[1779600613569,62.9,76608.89,0.0,1.0,0.0,0.00017]
[1779600618604,62.9,76606.83,0.0,1.0,0.0,0.00017]
[1779600623642,62.9,76610.82,0.0,1.0,0.0,0.00017]
[1779600628674,62.9,76611.23,0.0,1.0,0.0,0.00017]
[1779600631117,62.9,76610.96,0.0,1.0,0.0,0.00015]
[1779600638744,62.9,76611.01,0.0,1.0,0.0,0.00015]
[1779600644787,62.9,76611.18,0.0,1.0,0.0,0.00015]
[1779600651257,62.9,76610.33,0.0,1.0,0.0,0.00015]
[1779600657878,62.9,76611.34,0.0,1.0,0.0,0.00015]
[1779600662916,62.9,76614.96,0.0,1.0,0.0,0.00015]
[1779600671400,62.9,76612.98,0.0,1.0,0.0,0.00015]
[1779600677015,62.9,76612.5,0.0,1.0,0.0,0.00015]
[1779600682050,62.9,76612.32,0.0,1.0,0.0,0.00015]
[1779600688091,62.9,76612.57,0.0,1.0,0.0,0.00015]
[1779600691113,62.9,76612.1,0.0,1.0,0.0,0.00014]
[1779600697154,62.9,76611.79,0.0,1.0,0.0,0.00014]
[1779600704203,62.9,76611.78,0.0,1.0,0.0,0.00014]
[1779600711683,62.9,76611.71,0.0,1.0,0.0,0.00014]
[1779600718302,62.9,76611.65,0.0,1.0,0.0,0.00014]
[1779600724346,62.9,76610.0,0.0,1.0,0.0,0.00014]
[1779600729382,62.9,76605.37,0.0,1.0,0.0,0.00015]
[1779600734416,62.9,76604.11,0.0,1.0,0.0,0.00015]
[1779600739451,62.9,76603.36,0.0,1.0,0.0,0.00015]
[1779600748515,62.9,76602.51,0.0,1.0,0.0,0.00015]
[1779600751963,62.9,76602.09,0.0,1.0,0.0,0.00014]
[1779600757577,62.9,76601.82,0.0,1.0,0.0,0.00014]
[1779600762614,62.9,76605.7,0.0,1.0,0.0,0.00014]
[1779600767649,62.9,76609.33,0.0,1.0,0.0,0.00013]
[1779600772684,62.9,76609.63,0.0,1.0,0.0,0.00013]
[1779600777719,62.9,76610.01,0.0,1.0,0.0,0.00013]
[1779600782755,62.9,76611.97,0.0,1.0,0.0,0.00013]
[1779600787790,62.9,76611.79,0.0,1.0,0.0,0.00013]
[1779600793831,62.9,76611.79,0.0,1.0,0.0,0.00013]
[1779600802357,62.9,76610.83,0.0,1.0,0.0,0.00013]
[1779600808938,62.9,76607.29,0.0,1.0,0.0,0.00014]
[1779600812967,62.9,76605.53,0.0,1.0,0.0,0.00013]
[1779600818002,62.9,76608.46,0.0,1.0,0.0,0.00013]
[1779600825052,62.9,76608.97,0.0,1.0,0.0,0.00012]
[1779600830087,62.9,76609.49,0.0,1.0,0.0,0.00012]
[1779600838141,62.9,76609.74,0.0,1.0,0.0,0.00012]
[1779600849220,62.9,76609.91,0.0,1.0,0.0,0.00012]
[1779600854256,62.9,76610.49,0.0,1.0,0.0,0.00012]
[1779600860297,62.9,76611.4,0.0,1.0,0.0,0.00012]
[1779600865332,62.9,76610.94,0.0,1.0,0.0,0.00012]
[1779600871375,62.9,76611.21,0.0,1.0,0.0,0.00011]
[1779600876411,62.9,76611.43,0.0,1.0,0.0,0.00011]
[1779600882920,62.9,76611.6,0.0,1.0,0.0,0.00011]
[1779600891515,62.9,76611.47,0.0,1.0,0.0,0.00011]
[1779600900578,62.9,76611.08,0.0,1.0,0.0,0.00011]
[1779600910648,62.9,76608.03,0.0,1.0,0.0,0.00012]
[1779600915683,62.9,76607.33,0.0,1.0,0.0,0.00012]
[1779600923203,62.9,76608.01,0.0,1.0,0.0,0.00012]
[1779600929783,62.9,76608.94,0.0,1.0,0.0,0.00012]
[1779600933273,62.9,76609.05,0.0,1.0,0.0,0.00011]
[1779600938846,62.9,76609.56,0.0,1.0,0.0,0.00011]
[1779600943883,62.9,76609.47,0.0,1.0,0.0,0.00011]
[1779600948917,62.9,76609.24,0.0,1.0,0.0,0.00011]
[1779600954960,62.9,76609.54,0.0,1.0,0.0,0.00011]
[1779600963484,62.9,76609.52,0.0,1.0,0.0,0.00011]
[1779600972082,62.9,76609.61,0.0,1.0,0.0,0.00011]
[1779600977114,62.9,76610.31,0.0,1.0,0.0,0.00011]
[1779600983155,62.9,76610.07,0.0,1.0,0.0,0.00011]
[1779600987183,62.9,76600.97,0.0,1.0,0.0,0.00011]
[1779600988195,62.9,76597.25,0.0,1.0,0.0,0.00011]
[1779600992223,62.9,76596.43,0.0,1.0,0.0,0.00011]
[1779600997257,62.9,76595.95,0.0,1.0,0.0,0.00011]
[1779601000279,62.9,76601.97,0.0,1.0,0.0,0.0001]
[1779601007327,62.9,76601.15,0.0,1.0,0.0,0.0001]
[1779601014377,62.9,76599.53,0.0,1.0,0.0,0.0001]
[1779601020418,62.9,76599.21,0.0,1.0,0.0,0.0001]
[1779601025454,62.9,76599.62,0.0,1.0,0.0,0.0001]
[1779601030490,62.9,76606.74,0.0,1.0,0.0,0.0001]
[1779601036531,62.9,76607.11,0.0,1.0,0.0,0.0001]
[1779601044046,62.9,76605.76,0.0,1.0,0.0,0.0001]
[1779601050630,62.9,76602.22,0.0,1.0,0.0,0.0001]
[1779601052644,62.9,76601.95,0.0,1.0,0.0,0.0001]
[1779601057679,62.9,76600.96,0.0,1.0,0.0,0.0001]
[1779601062714,62.9,76600.29,0.0,1.0,0.0,0.0001]
[1779601067748,62.9,76598.13,0.0,1.0,0.0,0.0001]
[1779601072783,62.9,76598.07,0.0,1.0,0.0,0.0001]
[1779601077818,62.9,76597.81,0.0,1.0,0.0,0.0001]
[1779601081847,62.9,76590.47,0.0,1.0,0.0,0.0001]
[1779601082854,62.9,76583.63,0.0,1.0,0.0,0.00011]
[1779601084325,62.9,76579.83,0.0,1.0,0.0,0.00011]
[1779601088895,62.9,76577.44,0.0,1.0,0.0,0.00011]
[1779601094396,62.9,76582.69,0.0,1.0,0.0,0.00011]
[1779601099973,62.9,76584.7,0.0,1.0,0.0,0.00011]
[1779601109035,62.9,76586.51,0.0,1.0,0.0,0.0001]
[1779601114536,62.9,76585.12,0.0,1.0,0.0,0.0001]
[1779601117092,62.9,76582.56,0.0,1.0,0.0,0.0001]
[1779601123134,62.9,76579.25,0.0,1.0,0.0,0.0001]
[1779601128168,62.9,76574.38,0.0,1.0,0.0,0.0001]
[1779601134676,62.9,76572.98,0.0,1.0,0.0,0.0001]
[1779601140253,62.9,76575.34,0.0,1.0,0.0,0.0001]
[1779601146294,62.9,76576.86,0.0,1.0,0.0,0.0001]
[1779601151331,62.9,76577.13,0.0,1.0,0.0,0.0001]
[1779601156366,62.9,76578.4,0.0,1.0,0.0,0.0001]
[1779601161401,62.9,76579.74,0.0,1.0,0.0,0.0001]
[1779601166438,62.9,76580.24,0.0,1.0,0.0,0.0001]
[1779601172478,62.9,76580.54,0.0,1.0,0.0,9e-05]
[1779601177521,62.9,76580.69,0.0,1.0,0.0,9e-05]
[1779601182554,62.9,76577.83,0.0,1.0,0.0,9e-05]
[1779601187585,62.9,76578.48,0.0,1.0,0.0,9e-05]
[1779601192619,62.9,76581.86,0.0,1.0,0.0,9e-05]
[1779601198664,62.9,76582.13,0.0,1.0,0.0,9e-05]
[1779601203698,62.9,76582.73,0.0,1.0,0.0,9e-05]
[1779601208733,62.9,76580.69,0.0,1.0,0.0,9e-05]
[1779601213768,62.9,76580.57,0.0,1.0,0.0,9e-05]
[1779601218804,62.9,76581.03,0.0,1.0,0.0,9e-05]
[1779601225313,62.9,76581.17,0.0,1.0,0.0,9e-05]
[1779601232902,62.9,76581.17,0.0,1.0,0.0,8e-05]
[1779601239950,62.9,76581.73,0.0,1.0,0.0,8e-05]
[1779601245457,62.9,76581.79,0.0,1.0,0.0,8e-05]
[1779601252040,62.9,76582.36,0.0,1.0,0.0,8e-05]
[1779601257078,62.9,76581.77,0.0,1.0,0.0,8e-05]
[1779601262114,62.9,76581.95,0.0,1.0,0.0,8e-05]
[1779601265597,62.9,76573.82,0.0,1.0,0.0,9e-05]
[1779601266141,62.9,76573.82,0.0,1.0,0.0,9e-05]
[1779601271176,62.9,76573.43,0.0,1.0,0.0,9e-05]
[1779601276211,62.9,76569.83,0.0,1.0,0.0,9e-05]
[1779601282253,62.9,76569.32,0.0,1.0,0.0,9e-05]
[1779601287289,62.9,76558.1,0.0,1.0,0.0,0.0001]
[1779601288296,62.9,76552.4,0.0,1.0,0.0,0.0001]
[1779601289303,62.9,76552.29,0.0,1.0,0.0,0.0001]
[1779601291316,62.9,76552.66,0.0,1.0,0.0,9e-05]
[1779601297359,62.9,76552.87,0.0,1.0,0.0,9e-05]
[1779601300379,62.9,76559.65,0.0,1.0,0.0,9e-05]
[1779601301387,62.9,76560.68,0.0,1.0,0.0,9e-05]
[1779601306422,62.9,76560.66,0.0,1.0,0.0,9e-05]
[1779601311457,62.9,76559.92,0.0,1.0,0.0,9e-05]
[1779601316492,62.9,76559.8,0.0,1.0,0.0,9e-05]
[1779601321526,62.9,76560.61,0.0,1.0,0.0,9e-05]
[1779601326561,62.9,76559.26,0.0,1.0,0.0,9e-05]
[1779601331597,62.9,76559.37,0.0,1.0,0.0,9e-05]
[1779601336632,62.9,76557.32,0.0,1.0,0.0,9e-05]
[1779601341666,62.9,76555.14,0.0,1.0,0.0,9e-05]
[1779601347711,62.9,76552.24,0.0,1.0,0.0,9e-05]
[1779601351739,62.9,76552.28,0.0,1.0,0.0,8e-05]
[1779601356774,62.9,76556.32,0.0,1.0,0.0,8e-05]
[1779601361810,62.9,76552.31,0.0,1.0,0.0,8e-05]
[1779601366845,62.9,76552.21,0.0,1.0,0.0,8e-05]
[1779601372889,62.9,76552.04,0.0,1.0,0.0,9e-05]
[1779601377924,62.9,76552.89,0.0,1.0,0.0,8e-05]
[1779601382959,62.9,76554.83,0.0,1.0,0.0,8e-05]
[1779601387995,62.9,76553.37,0.0,1.0,0.0,8e-05]
[1779601394038,62.9,76553.17,0.0,1.0,0.0,8e-05]
[1779601400079,62.9,76552.92,0.0,1.0,0.0,8e-05]
[1779601405115,62.9,76555.54,0.0,1.0,0.0,8e-05]
[1779601410151,62.9,76560.67,0.0,1.0,0.0,8e-05]
[1779601411158,62.9,76563.48,0.0,1.0,0.0,7e-05]
[1779601416669,62.9,76561.91,0.0,1.0,0.0,7e-05]
[1779601422236,62.9,76563.86,0.0,1.0,0.0,7e-05]
[1779601427271,62.9,76560.24,0.0,1.0,0.0,7e-05]
[1779601432307,62.9,76559.27,0.0,1.0,0.0,7e-05]
[1779601437342,62.9,76558.34,0.0,1.0,0.0,8e-05]
[1779601442377,62.9,76556.37,0.0,1.0,0.0,8e-05]
[1779601447411,62.9,76551.46,0.0,1.0,0.0,8e-05]
[1779601452447,62.9,76551.49,0.0,1.0,0.0,8e-05]
[1779601453453,62.9,76546.16,0.0,1.0,0.0,8e-05]
[1779601454460,62.9,76545.45,0.0,1.0,0.0,8e-05]
[1779601459497,62.9,76544.07,0.0,1.0,0.0,8e-05]
[1779601467551,62.9,76544.12,0.0,1.0,0.0,8e-05]
[1779601471579,62.9,76542.05,0.0,1.0,0.0,8e-05]
[1779601476615,62.9,76543.07,0.0,1.0,0.0,8e-05]
[1779601481651,62.9,76541.9,0.0,1.0,0.0,8e-05]
[1779601486685,62.9,76541.65,0.0,1.0,0.0,8e-05]
[1779601491721,62.9,76540.97,0.0,1.0,0.0,8e-05]
[1779601496756,62.9,76540.77,0.0,1.0,0.0,8e-05]
[1779601502798,62.9,76540.11,0.0,1.0,0.0,8e-05]
[1779601507833,62.9,76539.65,0.0,1.0,0.0,8e-05]
[1779601512868,62.9,76539.86,0.0,1.0,0.0,8e-05]
[1779601517903,62.9,76542.77,0.0,1.0,0.0,8e-05]
[1779601522937,62.9,76542.6,0.0,1.0,0.0,8e-05]
[1779601529987,62.9,76542.12,0.0,1.0,0.0,8e-05]
[1779601532001,62.9,76541.55,0.0,1.0,0.0,7e-05]
[1779601537035,62.9,76541.45,0.0,1.0,0.0,7e-05]
[1779601542071,62.9,76538.81,0.0,1.0,0.0,7e-05]
[1779601547583,62.9,76538.41,0.0,1.0,0.0,7e-05]
[1779601553166,62.9,76550.47,0.0,1.0,0.0,7e-05]
[1779601554175,62.9,76550.86,0.0,1.0,0.0,7e-05]
[1779601560216,62.9,76549.9,0.0,1.0,0.0,7e-05]
[1779601564244,62.9,76555.22,0.0,1.0,0.0,6e-05]
[1779601569279,62.9,76556.79,0.0,1.0,0.0,6e-05]
[1779601571294,62.9,76562.24,0.0,1.0,0.0,6e-05]
[1779601574313,62.9,76565.89,0.0,1.0,0.0,6e-05]
[1779601577798,62.9,76571.25,0.0,1.0,0.0,6e-05]
[1779601582370,62.9,76576.27,0.0,1.0,0.0,6e-05]
[1779601585392,62.9,76585.5,0.0,1.0,0.0,5e-05]
[1779601586401,62.9,76585.77,0.0,1.0,0.0,5e-05]
[1779601592439,62.9,76583.28,0.0,1.0,0.0,5e-05]
[1779601597936,62.9,76581.61,0.0,1.0,0.0,5e-05]
[1779601606538,62.9,76581.61,0.0,1.0,0.0,5e-05]
[1779601611572,62.9,76583.41,0.0,1.0,0.0,5e-05]
[1779601618077,62.9,76582.63,0.0,1.0,0.0,5e-05]
[1779601623658,62.9,76582.29,0.0,1.0,0.0,5e-05]
[1779601626677,62.9,76575.1,0.0,1.0,0.0,5e-05]
[1779601628692,62.9,76572.59,0.0,1.0,0.0,5e-05]
[1779601636747,62.9,76572.05,0.0,1.0,0.0,5e-05]
[1779601643796,62.9,76573.39,0.0,1.0,0.0,5e-05]
[1779601649839,62.9,76573.94,0.0,1.0,0.0,5e-05]
[1779601654875,62.9,76577.43,0.0,1.0,0.0,5e-05]
[1779601658903,62.9,76580.9,0.0,1.0,0.0,5e-05]
[1779601663937,62.9,76580.19,0.0,1.0,0.0,5e-05]
[1779601668973,62.9,76580.49,0.0,1.0,0.0,5e-05]
[1779601674008,62.9,76583.12,0.0,1.0,0.0,5e-05]
[1779601679043,62.9,76582.67,0.0,1.0,0.0,5e-05]
[1779601684078,62.9,76582.91,0.0,1.0,0.0,5e-05]
[1779601689112,62.9,76582.12,0.0,1.0,0.0,5e-05]
[1779601694148,62.9,76581.98,0.0,1.0,0.0,5e-05]
[1779601699182,62.9,76584.63,0.0,1.0,0.0,4e-05]
[1779601704219,62.9,76584.09,0.0,1.0,0.0,5e-05]
[1779601706239,62.9,76590.29,0.0,1.0,0.0,4e-05]
[1779601708250,62.9,76592.83,0.0,1.0,0.0,4e-05]
[1779601711281,62.9,76592.33,0.0,1.0,0.0,4e-05]
[1779601713291,62.9,76600.51,0.0,1.0,0.0,4e-05]
[1779601714298,62.9,76601.16,0.0,1.0,0.0,4e-05]
[1779601719335,62.9,76599.29,0.0,1.0,0.0,4e-05]
[1779601725374,62.9,76602.11,0.0,1.0,0.0,4e-05]
[1779601730412,62.9,76607.49,0.0,1.0,0.0,4e-05]
[1779601732426,62.9,76610.89,0.0,1.0,0.0,3e-05]
[1779601737461,62.9,76611.2,0.0,1.0,0.0,3e-05]
[1779601742502,62.9,76611.9,0.0,1.0,0.0,3e-05]
[1779601745519,62.9,76617.09,0.0,1.0,0.0,3e-05]
[1779601746525,62.9,76617.03,0.0,1.0,0.0,3e-05]
[1779601751562,62.9,76621.19,0.0,1.0,0.0,3e-05]
[1779601752571,62.9,76629.64,0.0,1.0,0.0,3e-05]
[1779601753577,62.9,76631.46,0.0,1.0,0.0,3e-05]
[1779601759080,62.9,76628.82,0.0,1.0,0.0,3e-05]
[1779601764654,62.9,76633.94,0.0,1.0,0.0,3e-05]
[1779601769688,62.9,76634.39,0.0,1.0,0.0,3e-05]
[1779601771703,62.9,76633.67,0.0,1.0,0.0,3e-05]
[1779601776738,62.9,76634.39,0.0,1.0,0.0,3e-05]
[1779601779221,62.9,76640.47,0.0,1.0,0.0,3e-05]
[1779601782779,62.9,76645.25,0.0,1.0,0.0,3e-05]
[1779601787814,62.9,76649.28,0.0,1.0,0.0,2e-05]
[1779601792852,62.9,76652.85,0.0,1.0,0.0,2e-05]
[1779601797885,62.9,76651.67,0.0,1.0,0.0,2e-05]
[1779601802922,62.9,76653.88,0.0,1.0,0.0,2e-05]
[1779601803933,62.9,76659.62,0.0,1.0,0.0,2e-05]
[1779601804936,62.9,76661.87,0.0,1.0,0.0,2e-05]
[1779601809971,62.9,76661.43,0.0,1.0,0.0,2e-05]
[1779601815013,62.9,76662.24,0.0,1.0,0.0,2e-05]
[1779601820051,62.9,76661.47,0.0,1.0,0.0,2e-05]
[1779601825079,62.9,76666.19,0.0,1.0,0.0,2e-05]
[1779601830113,62.9,76666.11,0.0,1.0,0.0,2e-05]
[1779601832128,62.9,76666.1,0.0,1.0,0.0,2e-05]
[1779601837163,62.9,76666.19,0.0,1.0,0.0,2e-05]
[1779601842197,62.9,76663.25,0.0,1.0,0.0,2e-05]
[1779601847233,62.9,76661.22,0.0,1.0,0.0,2e-05]
[1779601855289,62.9,76659.97,0.0,1.0,0.0,2e-05]
[1779601856296,62.9,76654.62,0.0,1.0,0.0,2e-05]
[1779601857303,62.9,76661.89,0.0,1.0,0.0,2e-05]
[1779601858310,62.9,76664.26,0.0,1.0,0.0,2e-05]
[1779601863345,62.9,76669.09,0.0,1.0,0.0,2e-05]
[1779601866365,62.9,76676.45,0.0,1.0,0.0,2e-05]
[1779601871400,62.9,76677.55,0.0,1.0,0.0,2e-05]
[1779601876439,62.9,76681.33,0.0,1.0,0.0,2e-05]
[1779601881472,62.9,76683.38,0.0,1.0,0.0,2e-05]
[1779601882482,62.9,76688.72,0.0,1.0,0.0,2e-05]
[1779601884494,62.9,76694.35,0.0,1.0,0.0,2e-05]
[1779601890012,62.9,76698.32,0.0,1.0,0.0,2e-05]
[1779601891542,62.9,76701.02,0.0,1.0,0.0,1e-05]
[1779601897584,62.9,76704.65,0.0,1.0,0.0,1e-05]
[1779601902619,62.9,76700.82,0.0,1.0,0.0,1e-05]
[1779601910152,62.9,76699.25,0.0,1.0,0.0,1e-05]
[1779601912691,62.9,76693.69,0.0,1.0,0.0,2e-05]
[1779601917725,62.9,76690.75,0.0,1.0,0.0,2e-05]
[1779601921754,62.9,76702.23,0.0,1.0,0.0,1e-05]
[1779601922761,62.9,76705.96,0.0,1.0,0.0,1e-05]
[1779601927797,62.9,76708.96,0.0,1.0,0.0,1e-05]
[1779601932833,62.9,76706.24,0.0,1.0,0.0,1e-05]
[1779601934847,62.9,76704.19,0.0,1.0,0.0,1e-05]
[1779601940362,62.9,76707.37,0.0,1.0,0.0,1e-05]
[1779601945924,62.9,76707.81,0.0,1.0,0.0,1e-05]
[1779601950959,62.9,76712.73,0.0,1.0,0.0,1e-05]
[1779601951966,62.9,76711.73,0.0,1.0,0.0,1e-05]
[1779601957000,62.9,76718.89,0.0,1.0,0.0,1e-05]
[1779601958008,62.9,76727.66,0.0,1.0,0.0,1e-05]
[1779601959015,62.9,76730.73,0.0,1.0,0.0,1e-05]
[1779601964049,62.9,76732.89,0.0,1.0,0.0,1e-05]
[1779601969084,62.9,76732.09,0.0,1.0,0.0,1e-05]
[1779601974122,62.9,76731.36,0.0,1.0,0.0,1e-05]
[1779601979155,62.9,76728.56,0.0,1.0,0.0,1e-05]
[1779601984192,62.9,76728.08,0.0,1.0,0.0,1e-05]
[1779601988218,62.9,76722.1,0.0,1.0,0.0,1e-05]
[1779601993255,62.9,76720.83,0.0,1.0,0.0,1e-05]
[1779601996274,62.9,76716.25,0.0,1.0,0.0,1e-05]
[1779601999296,62.9,76721.99,0.0,1.0,0.0,1e-05]
[1779602000302,62.9,76723.66,0.0,1.0,0.0,1e-05]
[1779602005339,62.9,76722.25,0.0,1.0,0.0,1e-05]
[1779602010372,62.9,76722.23,0.0,1.0,0.0,1e-05]
[1779602016414,62.9,76723.65,0.0,1.0,0.0,1e-05]
[1779602021449,62.9,76722.21,0.0,1.0,0.0,1e-05]
[1779602026484,62.9,76720.13,0.0,1.0,0.0,1e-05]
[1779602030513,62.9,76712.57,0.0,1.0,0.0,1e-05]
[1779602035548,62.9,76711.14,0.0,1.0,0.0,1e-05]
[1779602040583,62.9,76706.63,0.0,1.0,0.0,1e-05]
[1779602045617,62.9,76706.97,0.0,1.0,0.0,1e-05]
[1779602051134,62.9,76706.76,0.0,1.0,0.0,1e-05]
[1779602056694,62.9,76706.47,0.0,1.0,0.0,1e-05]
[1779602061729,62.9,76704.98,0.0,1.0,0.0,1e-05]
[1779602066764,62.9,76702.6,0.0,1.0,0.0,1e-05]
[1779602071274,62.9,76700.64,0.0,1.0,0.0,1e-05]
[1779602076835,62.9,76699.19,0.0,1.0,0.0,1e-05]
[1779602081870,62.9,76698.98,0.0,1.0,0.0,1e-05]
[1779602082877,62.9,76692.68,0.0,1.0,0.0,1e-05]
[1779602083885,62.9,76689.9,0.0,1.0,0.0,1e-05]
[1779602088919,62.9,76689.05,0.0,1.0,0.0,1e-05]
[1779602091420,62.9,76698.32,0.0,1.0,0.0,1e-05]
[1779602092947,62.9,76698.14,0.0,1.0,0.0,1e-05]
[1779602097982,62.9,76698.33,0.0,1.0,0.0,1e-05]
[1779602104026,62.9,76698.62,0.0,1.0,0.0,1e-05]
[1779602109060,62.9,76697.81,0.0,1.0,0.0,1e-05]
[1779602111561,62.9,76703.28,0.0,1.0,0.0,1e-05]
[1779602118126,62.9,76704.17,0.0,1.0,0.0,1e-05]
[1779602123158,62.9,76703.16,0.0,1.0,0.0,1e-05]
[1779602126180,62.9,76696.77,0.0,1.0,0.0,1e-05]
[1779602131214,62.9,76695.24,0.0,1.0,0.0,1e-05]
[1779602136249,62.9,76693.48,0.0,1.0,0.0,1e-05]
[1779602141285,62.9,76693.0,0.0,1.0,0.0,1e-05]
[1779602146321,62.9,76690.13,0.0,1.0,0.0,1e-05]
[1779602151355,62.9,76691.16,0.0,1.0,0.0,1e-05]
[1779602156391,62.9,76689.41,0.0,1.0,0.0,1e-05]
[1779602161425,62.9,76690.98,0.0,1.0,0.0,1e-05]
[1779602168477,62.9,76689.98,0.0,1.0,0.0,1e-05]
[1779602173511,62.9,76689.27,0.0,1.0,0.0,1e-05]
[1779602178545,62.9,76692.29,0.0,1.0,0.0,1e-05]
[1779602183580,62.9,76694.45,0.0,1.0,0.0,1e-05]
[1779602188615,62.9,76692.44,0.0,1.0,0.0,1e-05]
[1779602192124,62.9,76692.26,0.0,1.0,0.0,1e-05]
[1779602197682,62.9,76694.3,0.0,1.0,0.0,1e-05]
[1779602202717,62.9,76695.66,0.0,1.0,0.0,1e-05]
[1779602207751,62.9,76694.55,0.0,1.0,0.0,1e-05]
[1779602212786,62.9,76694.49,0.0,1.0,0.0,1e-05]
[1779602217823,62.9,76693.05,0.0,1.0,0.0,1e-05]
[1779602223863,62.9,76689.27,0.0,1.0,0.0,1e-05]
[1779602232403,62.9,76688.21,0.0,1.0,0.0,1e-05]
[1779602237962,62.9,76686.63,0.0,1.0,0.0,1e-05]
[1779602244005,62.9,76689.32,0.0,1.0,0.0,1e-05]
[1779602249040,62.9,76687.92,0.0,1.0,0.0,1e-05]
[1779602251054,62.9,76686.14,0.0,1.0,0.0,1e-05]
[1779602256088,62.9,76687.17,0.0,1.0,0.0,1e-05]
[1779602262614,62.9,76689.26,0.0,1.0,0.0,1e-05]
[1779602268172,62.9,76691.29,0.0,1.0,0.0,1e-05]
[1779602281263,62.9,76690.61,0.0,1.0,0.0,1e-05]
[1779602286298,62.9,76690.95,0.0,1.0,0.0,1e-05]
[1779602291333,62.9,76690.67,0.0,1.0,0.0,1e-05]
[1779602296369,62.9,76689.94,0.0,1.0,0.0,1e-05]
[1779602301404,62.9,76690.25,0.0,1.0,0.0,1e-05]
[1779602306439,62.9,76690.79,0.0,1.0,0.0,1e-05]
[1779602311474,62.9,76689.66,0.0,1.0,0.0,1e-05]
[1779602316509,62.9,76689.02,0.0,1.0,0.0,1e-05]
[1779602321544,62.9,76689.16,0.0,1.0,0.0,1e-05]
[1779602327586,62.9,76689.19,0.0,1.0,0.0,1e-05]
[1779602332619,62.9,76689.08,0.0,1.0,0.0,1e-05]
[1779602337655,62.9,76689.82,0.0,1.0,0.0,1e-05]
[1779602342693,62.9,76689.95,0.0,1.0,0.0,1e-05]
[1779602347725,62.9,76689.66,0.0,1.0,0.0,1e-05]
[1779602352761,62.9,76688.92,0.0,1.0,0.0,1e-05]
[1779602359809,62.9,76689.0,0.0,1.0,0.0,1e-05]
[1779602366858,62.9,76689.3,0.0,1.0,0.0,1e-05]
[1779602373911,62.9,76689.6,0.0,1.0,0.0,1e-05]
[1779602380957,62.9,76689.28,0.0,1.0,0.0,1e-05]
[1779602385992,62.9,76689.97,0.0,1.0,0.0,1e-05]
[1779602391026,62.9,76689.22,0.0,1.0,0.0,1e-05]
[1779602396061,62.9,76686.41,0.0,1.0,0.0,1e-05]
[1779602401097,62.9,76685.52,0.0,1.0,0.0,1e-05]
[1779602403598,62.9,76679.17,0.0,1.0,0.0,1e-05]
[1779602409154,62.9,76680.84,0.0,1.0,0.0,1e-05]
[1779602412174,62.9,76689.61,0.0,1.0,0.0,1e-05]
[1779602413670,62.9,76688.89,0.0,1.0,0.0,1e-05]
[1779602420229,62.9,76688.3,0.0,1.0,0.0,1e-05]
[1779602425265,62.9,76691.66,0.0,1.0,0.0,1e-05]
[1779602430300,62.9,76692.8,0.0,1.0,0.0,1e-05]
[1779602431308,62.9,76692.72,0.0,1.0,0.0,1e-05]
[1779602433815,62.9,76698.35,0.0,1.0,0.0,1e-05]
[1779602435334,62.9,76703.41,0.0,1.0,0.0,1e-05]
[1779602437349,62.9,76704.57,0.0,1.0,0.0,1e-05]
[1779602443884,62.9,76707.25,0.0,1.0,0.0,1e-05]
[1779602447419,62.9,76712.68,0.0,1.0,0.0,0.0]
[1779602452455,62.9,76719.26,0.0,1.0,0.0,0.0]
[1779602454469,62.9,76722.87,0.0,1.0,0.0,0.0]
[1779602456484,62.9,76727.97,0.0,1.0,0.0,0.0]
[1779602460511,62.9,76730.29,0.0,1.0,0.0,0.0]
[1779602464538,62.9,76735.63,0.0,1.0,0.0,0.0]
[1779602466553,62.9,76730.53,0.0,1.0,0.0,0.0]
[1779602471588,62.9,76730.15,0.0,1.0,0.0,0.0]
[1779602476622,62.9,76731.88,0.0,1.0,0.0,0.0]
[1779602479643,62.9,76726.48,0.0,1.0,0.0,0.0]
[1779602481658,62.9,76725.56,0.0,1.0,0.0,0.0]
[1779602486692,62.9,76728.0,0.0,1.0,0.0,0.0]
[1779602494749,62.9,76727.48,0.0,1.0,0.0,0.0]
[1779602499825,62.9,76723.76,0.0,1.0,0.0,0.0]
[1779602503852,62.9,76717.55,0.0,1.0,0.0,0.0]
[1779602508888,62.9,76715.71,0.0,1.0,0.0,0.0]
[1779602513923,62.9,76715.73,0.0,1.0,0.0,0.0]
[1779602519965,62.9,76715.24,0.0,1.0,0.0,0.0]
[1779602525003,62.9,76712.09,0.0,1.0,0.0,0.0]
[1779602530039,62.9,76708.15,0.0,1.0,0.0,0.0]
[1779602535078,62.9,76707.57,0.0,1.0,0.0,0.0]
[1779602540109,62.9,76710.98,0.0,1.0,0.0,0.0]
[1779602545144,62.9,76708.46,0.0,1.0,0.0,0.0]
[1779602550181,62.9,76702.7,0.0,1.0,0.0,0.0]
[1779602551185,62.9,76701.14,0.0,1.0,0.0,0.0]
[1779602556222,62.9,76700.77,0.0,1.0,0.0,0.0]
[1779602564724,62.9,76701.04,0.0,1.0,0.0,0.0]
[1779602571326,62.9,76701.36,0.0,1.0,0.0,0.0]
[1779602576361,62.9,76702.82,0.0,1.0,0.0,0.0]
[1779602582402,62.9,76701.72,0.0,1.0,0.0,0.0]
[1779602587438,62.9,76702.04,0.0,1.0,0.0,0.0]
[1779602592472,62.9,76700.91,0.0,1.0,0.0,0.0]
[1779602597507,62.9,76702.28,0.0,1.0,0.0,0.0]
[1779602602543,62.9,76702.7,0.0,1.0,0.0,0.0]
[1779602607577,62.9,76702.5,0.0,1.0,0.0,0.0]
[1779602611605,62.9,76702.68,0.0,1.0,0.0,0.0]
[1779602616640,62.9,76702.46,0.0,1.0,0.0,0.0]
[1779602622682,62.9,76702.36,0.0,1.0,0.0,0.0]
[1779602627717,62.9,76702.32,0.0,1.0,0.0,0.0]
[1779602632752,62.9,76700.61,0.0,1.0,0.0,0.0]
[1779602637787,62.9,76698.39,0.0,1.0,0.0,0.0]
[1779602643829,62.9,76696.61,0.0,1.0,0.0,0.0]
[1779602648864,62.9,76697.57,0.0,1.0,0.0,0.0]
[1779602653901,62.9,76697.4,0.0,1.0,0.0,0.0]
[1779602658935,62.9,76696.59,0.0,1.0,0.0,0.0]
[1779602663970,62.9,76695.64,0.0,1.0,0.0,0.0]
[1779602669005,62.9,76694.79,0.0,1.0,0.0,0.0]
[1779602674042,62.9,76698.67,0.0,1.0,0.0,0.0]
[1779602676055,62.9,76704.07,0.0,1.0,0.0,0.0]
[1779602684116,62.9,76704.26,0.0,1.0,0.0,0.0]
[1779602689149,62.9,76700.12,0.0,1.0,0.0,0.0]
[1779602694184,62.9,76698.67,0.0,1.0,0.0,0.0]
[1779602699219,62.9,76700.1,0.0,1.0,0.0,0.0]
[1779602704254,62.9,76699.84,0.0,1.0,0.0,0.0]
[1779602713317,62.9,76699.72,0.0,1.0,0.0,0.0]
[1779602718351,62.9,76700.12,0.0,1.0,0.0,0.0]
[1779602725849,62.9,76699.71,0.0,1.0,0.0,0.0]
[1779602734465,62.9,76699.55,0.0,1.0,0.0,0.0]
[1779602740506,62.9,76699.17,0.0,1.0,0.0,0.0]
[1779602745988,62.9,76698.8,0.0,1.0,0.0,0.0]
[1779602751589,62.9,76700.5,0.0,1.0,0.0,0.0]
[1779602759638,62.9,76702.22,0.0,1.0,0.0,0.0]
[1779602764674,62.9,76700.83,0.0,1.0,0.0,0.0]
[1779602769708,62.9,76700.78,0.0,1.0,0.0,0.0]
[1779602774743,62.9,76695.8,0.0,1.0,0.0,0.0]
[1779602780786,62.9,76696.66,0.0,1.0,0.0,0.0]
[1779602786268,62.9,76691.51,0.0,1.0,0.0,0.0]
[1779602791862,62.9,76691.35,0.0,1.0,0.0,0.0]
[1779602797904,62.9,76692.99,0.0,1.0,0.0,0.0]
[1779602802939,62.9,76693.33,0.0,1.0,0.0,0.0]
[1779602807976,62.9,76693.29,0.0,1.0,0.0,0.0]
[1779602813011,62.9,76690.77,0.0,1.0,0.0,0.0]
[1779602818048,62.9,76689.97,0.0,1.0,0.0,0.0]
[1779602822074,62.9,76696.3,0.0,1.0,0.0,0.0]
[1779602823081,62.9,76698.36,0.0,1.0,0.0,0.0]
[1779602828116,62.9,76702.34,0.0,1.0,0.0,0.0]
[1779602833152,62.9,76704.24,0.0,1.0,0.0,0.0]
[1779602839193,62.9,76703.83,0.0,1.0,0.0,0.0]
[1779602844229,62.9,76699.94,0.0,1.0,0.0,0.0]
[1779602849263,62.9,76703.28,0.0,1.0,0.0,0.0]
[1779602851277,62.9,76703.42,0.0,1.0,0.0,0.0]
[1779602856763,62.9,76702.76,0.0,1.0,0.0,0.0]
[1779602867390,62.9,76702.49,0.0,1.0,0.0,0.0]
[1779602871423,62.9,76707.14,0.0,1.0,0.0,0.0]
[1779602876903,62.9,76706.89,0.0,1.0,0.0,0.0]
[1779602880481,62.9,76712.72,0.0,1.0,0.0,0.0]
[1779602886974,62.9,76716.85,0.0,1.0,0.0,0.0]
[1779602892564,62.9,76716.79,0.0,1.0,0.0,0.0]
[1779602897600,62.9,76717.67,0.0,1.0,0.0,0.0]
[1779602902636,62.9,76716.31,0.0,1.0,0.0,0.0]
[1779602908676,62.9,76715.48,0.0,1.0,0.0,0.0]
[1779602913712,62.9,76715.31,0.0,1.0,0.0,0.0]
[1779602920760,62.9,76713.08,0.0,1.0,0.0,0.0]
[1779602925795,62.9,76711.82,0.0,1.0,0.0,0.0]
[1779602930830,62.9,76711.78,0.0,1.0,0.0,0.0]
[1779602935865,62.9,76711.78,0.0,1.0,0.0,0.0]
[1779602940905,62.9,76711.37,0.0,1.0,0.0,0.0]
[1779602943955,62.9,76694.66,0.0,1.0,0.0,0.0]
[1779602944962,62.9,76697.29,0.0,1.0,0.0,0.0]
[1779602949998,62.9,76700.68,0.0,1.0,0.0,0.0]
[1779602955034,62.9,76701.18,0.0,1.0,0.0,0.0]
[1779602961075,62.9,76702.6,0.0,1.0,0.0,0.0]
[1779602967117,62.9,76702.01,0.0,1.0,0.0,0.0]
[1779602971145,62.9,76702.31,0.0,1.0,0.0,0.0]
[1779602978193,62.9,76702.35,0.0,1.0,0.0,0.0]
[1779602983228,62.9,76702.23,0.0,1.0,0.0,0.0]
[1779602988263,62.9,76702.78,0.0,1.0,0.0,0.0]
[1779602993298,62.9,76705.93,0.0,1.0,0.0,0.0]
[1779602998334,62.9,76705.6,0.0,1.0,0.0,0.0]
[1779603003369,62.9,76704.88,0.0,1.0,0.0,0.0]
[1779603008408,62.9,76705.73,0.0,1.0,0.0,0.0]
[1779603015455,62.9,76705.86,0.0,1.0,0.0,0.0]
[1779603020489,62.9,76706.4,0.0,1.0,0.0,0.0]
[1779603025523,62.9,76707.09,0.0,1.0,0.0,0.0]
[1779603030565,62.9,76713.66,0.0,1.0,0.0,0.0]
[1779603031573,62.9,76712.3,0.0,1.0,0.0,0.0]
[1779603036607,62.9,76705.05,0.0,1.0,0.0,0.0]
[1779603048101,62.9,76704.66,0.0,1.0,0.0,0.0]
[1779603055740,62.9,76703.67,0.0,1.0,0.0,0.0]
[1779603060778,62.9,76699.52,0.0,1.0,0.0,0.0]
[1779603065810,62.9,76698.94,0.0,1.0,0.0,0.0]
[1779603076888,62.9,76697.43,0.0,1.0,0.0,0.0]
[1779603082933,62.9,76698.16,0.0,1.0,0.0,0.0]
[1779603088406,62.9,76698.6,0.0,1.0,0.0,0.0]
[1779603091996,62.9,76698.54,0.0,1.0,0.0,0.0]
[1779603098476,62.9,76694.07,0.0,1.0,0.0,0.0]
[1779603106094,62.9,76694.12,0.0,1.0,0.0,0.0]
[1779603111130,62.9,76693.5,0.0,1.0,0.0,0.0]
[1779603116165,62.9,76693.39,0.0,1.0,0.0,0.0]
[1779603121200,62.9,76693.36,0.0,1.0,0.0,0.0]
[1779603128686,62.9,76693.2,0.0,1.0,0.0,0.0]
[1779603134288,62.9,76693.2,0.0,1.0,0.0,0.0]
[1779603141340,62.9,76691.47,0.0,1.0,0.0,0.0]
[1779603148826,62.9,76691.52,0.0,1.0,0.0,0.0]
[1779603151413,62.9,76691.52,0.0,1.0,0.0,0.0]
[1779603158461,62.9,76691.17,0.0,1.0,0.0,0.0]
[1779603164503,62.9,76691.2,0.0,1.0,0.0,0.0]
[1779603169538,62.9,76692.2,0.0,1.0,0.0,0.0]
[1779603174574,62.9,76691.99,0.0,1.0,0.0,0.0]
[1779603179608,62.9,76689.79,0.0,1.0,0.0,0.0]
[1779603184645,62.9,76688.48,0.0,1.0,0.0,0.0]
[1779603189680,62.9,76688.0,0.0,1.0,0.0,0.0]
[1779603195722,62.9,76687.85,0.0,1.0,0.0,0.0]
[1779603205792,62.9,76687.0,0.0,1.0,0.0,0.0]
[1779603210825,62.9,76686.94,0.0,1.0,0.0,0.0]
[1779603215862,62.9,76686.88,0.0,1.0,0.0,0.0]
[1779603224924,62.9,76686.48,0.0,1.0,0.0,0.0]
[1779603230967,62.9,76686.58,0.0,1.0,0.0,0.0]
[1779603236002,62.9,76687.21,0.0,1.0,0.0,0.0]
[1779603241045,62.9,76687.87,0.0,1.0,0.0,0.0]
[1779603246079,62.9,76687.38,0.0,1.0,0.0,0.0]
[1779603251121,62.9,76681.59,0.0,1.0,0.0,0.0]
[1779603258168,62.9,76681.97,0.0,1.0,0.0,0.0]
[1779603269672,62.9,76681.45,0.0,1.0,0.0,0.0]
[1779603271258,62.9,76681.86,0.0,1.0,0.0,0.0]
[1779603279742,62.9,76681.92,0.0,1.0,0.0,0.0]
[1779603285356,62.9,76682.45,0.0,1.0,0.0,0.0]
[1779603287371,62.9,76690.09,0.0,1.0,0.0,0.0]
[1779603288378,62.9,76690.35,0.0,1.0,0.0,0.0]
[1779603293413,62.9,76692.57,0.0,1.0,0.0,0.0]
[1779603294421,62.9,76699.98,0.0,1.0,0.0,0.0]
[1779603295426,62.9,76702.8,0.0,1.0,0.0,0.0]
[1779603297441,62.9,76708.05,0.0,1.0,0.0,0.0]
[1779603299456,62.9,76712.35,0.0,1.0,0.0,0.0]
[1779603302476,62.9,76702.89,0.0,1.0,0.0,0.0]
[1779603303483,62.9,76699.93,0.0,1.0,0.0,0.0]
[1779603308519,62.9,76695.28,0.0,1.0,0.0,0.0]
[1779603309526,62.9,76688.3,0.0,1.0,0.0,0.0]
[1779603310532,62.9,76685.29,0.0,1.0,0.0,0.0]
[1779603315567,62.9,76683.57,0.0,1.0,0.0,0.0]
[1779603320603,62.9,76680.99,0.0,1.0,0.0,0.0]
[1779603325637,62.9,76681.48,0.0,1.0,0.0,0.0]
[1779603332686,62.9,76682.17,0.0,1.0,0.0,0.0]
[1779603340742,62.9,76682.96,0.0,1.0,0.0,0.0]
[1779603345778,62.9,76680.06,0.0,1.0,0.0,0.0]
[1779603355848,62.9,76681.17,0.0,1.0,0.0,0.0]
[1779603358868,62.9,76672.86,0.0,1.0,0.0,0.0]
[1779603359875,62.9,76669.63,0.0,1.0,0.0,0.0]
[1779603364911,62.9,76671.68,0.0,1.0,0.0,0.0]
[1779603370392,62.9,76670.26,0.0,1.0,0.0,0.0]
[1779603376995,62.9,76670.26,0.0,1.0,0.0,0.0]
[1779603382034,62.9,76668.87,0.0,1.0,0.0,0.0]
[1779603387066,62.9,76668.57,0.0,1.0,0.0,0.0]
[1779603392101,62.9,76668.02,0.0,1.0,0.0,0.0]
[1779603399151,62.9,76669.77,0.0,1.0,0.0,0.0]
[1779603404187,62.9,76672.17,0.0,1.0,0.0,0.0]
[1779603410673,62.9,76671.07,0.0,1.0,0.0,0.0]
[1779603417278,62.9,76670.87,0.0,1.0,0.0,0.0]
[1779603424327,62.9,76670.78,0.0,1.0,0.0,0.0]
[1779603430813,62.9,76669.75,0.0,1.0,0.0,0.0]
[1779603437446,62.9,76669.64,0.0,1.0,0.0,0.0]
[1779603445498,62.9,76668.6,0.0,1.0,0.0,0.0]
[1779603450953,62.9,76669.74,0.0,1.0,0.0,0.0]
[1779603453555,62.9,76669.74,0.0,1.0,0.0,0.0]
[1779603461024,62.9,76669.52,0.0,1.0,0.0,0.0]
[1779603466645,62.9,76669.19,0.0,1.0,0.0,0.0]
[1779603471680,62.9,76669.39,0.0,1.0,0.0,0.0]
[1779603476715,62.9,76680.45,0.0,1.0,0.0,0.0]
[1779603477723,62.9,76682.08,0.0,1.0,0.0,0.0]
[1779603482758,62.9,76682.65,0.0,1.0,0.0,0.0]
[1779603487793,62.9,76683.35,0.0,1.0,0.0,0.0]
[1779603493835,62.9,76682.58,0.0,1.0,0.0,0.0]
[1779603498871,62.9,76674.73,0.0,1.0,0.0,0.0]
[1779603500885,62.9,76672.97,0.0,1.0,0.0,0.0]
[1779603506926,62.9,76671.17,0.0,1.0,0.0,0.0]
[1779603511961,62.9,76670.94,0.0,1.0,0.0,0.0]
[1779603516999,62.9,76670.7,0.0,1.0,0.0,0.0]
[1779603520022,62.9,76676.61,0.0,1.0,0.0,0.0]
[1779603526063,62.9,76676.28,0.0,1.0,0.0,0.0]
[1779603531097,62.9,76675.56,0.0,1.0,0.0,0.0]
[1779603541585,62.9,76675.49,0.0,1.0,0.0,0.0]
[1779603547209,62.9,76675.38,0.0,1.0,0.0,0.0]
[1779603555267,62.9,76674.74,0.0,1.0,0.0,0.0]
[1779603556274,62.9,76667.24,0.0,1.0,0.0,0.0]
[1779603561726,62.9,76662.82,0.0,1.0,0.0,0.0]
[1779603566344,62.9,76654.56,0.0,1.0,0.0,0.0]
[1779603568358,62.9,76653.28,0.0,1.0,0.0,0.0]
[1779603574399,62.9,76654.63,0.0,1.0,0.0,0.0]
[1779603581865,62.9,76658.91,0.0,1.0,0.0,0.0]
[1779603588497,62.9,76662.16,0.0,1.0,0.0,0.0]
[1779603595547,62.9,76661.18,0.0,1.0,0.0,0.0]
[1779603600582,62.9,76660.61,0.0,1.0,0.0,0.0]
[1779603605619,62.9,76661.42,0.0,1.0,0.0,0.0]
[1779603610651,62.9,76663.19,0.0,1.0,0.0,0.0]
[1779603615686,62.9,76664.34,0.0,1.0,0.0,0.0]
[1779603620720,62.9,76663.84,0.0,1.0,0.0,0.0]
[1779603626764,62.9,76664.62,0.0,1.0,0.0,0.0]
[1779603631799,62.9,76664.64,0.0,1.0,0.0,0.0]
[1779603637843,62.9,76664.73,0.0,1.0,0.0,0.0]
[1779603642878,62.9,76664.5,0.0,1.0,0.0,0.0]
[1779603647913,62.9,76664.13,0.0,1.0,0.0,0.0]
[1779603652949,62.9,76664.35,0.0,1.0,0.0,0.0]
[1779603657984,62.9,76664.29,0.0,1.0,0.0,0.0]
[1779603663019,62.9,76664.09,0.0,1.0,0.0,0.0]
[1779603668054,62.9,76664.13,0.0,1.0,0.0,0.0]
[1779603674095,62.9,76664.09,0.0,1.0,0.0,0.0]
[1779603682151,62.9,76664.17,0.0,1.0,0.0,0.0]
[1779603690209,62.9,76664.15,0.0,1.0,0.0,0.0]
[1779603693228,62.9,76664.09,0.0,1.0,0.0,0.0]
[1779603698266,62.9,76663.12,0.0,1.0,0.0,0.0]
[1779603709337,62.9,76662.95,0.0,1.0,0.0,0.0]
[1779603715390,62.9,76663.23,0.0,1.0,0.0,0.0]
[1779603722845,62.9,76663.37,0.0,1.0,0.0,0.0]
[1779603728480,62.9,76663.54,0.0,1.0,0.0,0.0]
[1779603731504,62.9,76671.89,0.0,1.0,0.0,0.0]
[1779603736537,62.9,76673.06,0.0,1.0,0.0,0.0]
[1779603742985,62.9,76672.27,0.0,1.0,0.0,0.0]
[1779603748624,62.9,76672.22,0.0,1.0,0.0,0.0]
[1779603751644,62.9,76672.51,0.0,1.0,0.0,0.0]
[1779603756680,62.9,76672.86,0.0,1.0,0.0,0.0]
[1779603763125,62.9,76673.13,0.0,1.0,0.0,0.0]
[1779603773195,62.9,76672.92,0.0,1.0,0.0,0.0]
[1779603778833,62.9,76673.61,0.0,1.0,0.0,0.0]
[1779603783868,62.9,76672.32,0.0,1.0,0.0,0.0]
[1779603786890,62.9,76666.8,0.0,1.0,0.0,0.0]
[1779603791924,62.9,76665.09,0.0,1.0,0.0,0.0]
[1779603798973,62.9,76664.92,0.0,1.0,0.0,0.0]
[1779603804016,62.9,76665.2,0.0,1.0,0.0,0.0]
[1779603807034,62.9,76659.83,0.0,1.0,0.0,0.0]
[1779603812074,62.9,76658.04,0.0,1.0,0.0,0.0]
[1779603814094,62.9,76639.14,0.0,1.0,0.0,0.0]
[1779603815102,62.9,76631.88,0.0,1.0,0.0,0.0]
[1779603816111,62.9,76630.49,0.0,1.0,0.0,0.0]
[1779603821143,62.9,76629.6,0.0,1.0,0.0,0.0]
[1779603822150,62.9,76636.81,0.0,1.0,0.0,0.0]
[1779603823158,62.9,76637.64,0.0,1.0,0.0,0.0]
[1779603829200,62.9,76638.02,0.0,1.0,0.0,0.0]
[1779603836248,62.9,76638.72,0.0,1.0,0.0,0.0]
[1779603841287,62.9,76639.65,0.0,1.0,0.0,0.0]
[1779603847325,62.9,76643.69,0.0,1.0,0.0,0.0]
[1779603852361,62.9,76642.04,0.0,1.0,0.0,0.0]
[1779603855383,62.9,76635.38,0.0,1.0,0.0,0.0]
[1779603856389,62.9,76631.06,0.0,1.0,0.0,0.0]
[1779603858404,62.9,76630.39,0.0,1.0,0.0,0.0]
[1779603863439,62.9,76631.29,0.0,1.0,0.0,0.0]
[1779603868474,62.9,76631.03,0.0,1.0,0.0,0.0]
[1779603871495,62.9,76630.46,0.0,1.0,0.0,0.0]
[1779603876529,62.9,76625.07,0.0,1.0,0.0,0.0]
[1779603881566,62.9,76625.83,0.0,1.0,0.0,0.0]
[1779603892641,62.9,76624.72,0.0,1.0,0.0,0.0]
[1779603896669,62.9,76628.06,0.0,1.0,0.0,0.0]
[1779603901706,62.9,76626.95,0.0,1.0,0.0,0.0]
[1779603906739,62.9,76627.55,0.0,1.0,0.0,0.0]
[1779603911775,62.9,76626.49,0.0,1.0,0.0,0.0]
[1779603916809,62.9,76625.5,0.0,1.0,0.0,0.0]
[1779603921844,62.9,76624.62,0.0,1.0,0.0,0.0]
[1779603924248,62.9,76619.37,0.0,1.0,0.0,0.0]
[1779603929900,62.9,76622.5,0.0,1.0,0.0,0.0]
[1779603931914,62.9,76621.94,0.0,1.0,0.0,0.0]
[1779603936954,62.9,76621.7,0.0,1.0,0.0,0.0]
[1779603941988,62.9,76624.04,0.0,1.0,0.0,0.0]
[1779603947025,62.9,76623.45,0.0,1.0,0.0,0.0]
[1779603953065,62.9,76623.31,0.0,1.0,0.0,0.0]
[1779603959107,62.9,76622.28,0.0,1.0,0.0,0.0]
[1779603964530,62.9,76621.65,0.0,1.0,0.0,0.0]
[1779603970185,62.9,76621.71,0.0,1.0,0.0,0.0]
[1779603975220,62.9,76622.28,0.0,1.0,0.0,0.0]
[1779603980255,62.9,76621.92,0.0,1.0,0.0,0.0]
[1779603987303,62.9,76621.25,0.0,1.0,0.0,0.0]
[1779603991331,62.9,76619.31,0.0,1.0,0.0,0.0]
[1779603998390,62.9,76619.29,0.0,1.0,0.0,0.0]
[1779604003424,62.9,76620.04,0.0,1.0,0.0,0.0]
[1779604009466,62.9,76623.99,0.0,1.0,0.0,0.0]
[1779604013494,62.9,76609.22,0.0,1.0,0.0,0.0]
[1779604014502,62.9,76606.64,0.0,1.0,0.0,0.0]
[1779604019537,62.9,76607.11,0.0,1.0,0.0,0.0]
[1779604021551,62.9,76600.54,0.0,1.0,0.0,0.0]
[1779604029606,62.9,76604.65,0.0,1.0,0.0,0.0]
[1779604035022,62.9,76605.31,0.0,1.0,0.0,0.0]
[1779604042697,62.9,76606.47,0.0,1.0,0.0,0.0]
[1779604047733,62.9,76607.13,0.0,1.0,0.0,0.0]
[1779604051761,62.9,76607.85,0.0,1.0,0.0,0.0]
[1779604058811,62.9,76608.32,0.0,1.0,0.0,0.0]
[1779604063846,62.9,76606.85,0.0,1.0,0.0,0.0]
[1779604065232,62.9,76601.82,0.0,1.0,0.0,0.0]
[1779604069889,62.9,76601.64,0.0,1.0,0.0,0.0]
[1779604075302,62.9,76597.48,0.0,1.0,0.0,0.0]
[1779604080966,62.9,76597.34,0.0,1.0,0.0,0.0]
[1779604086002,62.9,76597.35,0.0,1.0,0.0,0.0]
[1779604091036,62.9,76596.45,0.0,1.0,0.0,0.0]
[1779604097079,62.9,76598.87,0.0,1.0,0.0,0.0]
[1779604102114,62.9,76600.09,0.0,1.0,0.0,0.0]
[1779604111177,62.9,76600.65,0.0,1.0,0.0,0.0]
[1779604116211,62.9,76601.27,0.0,1.0,0.0,0.0]
[1779604125654,62.9,76601.72,0.0,1.0,0.0,0.0]
[1779604131318,62.9,76602.05,0.0,1.0,0.0,0.0]
[1779604136351,62.9,76601.14,0.0,1.0,0.0,0.0]
[1779604141388,62.9,76600.0,0.0,1.0,0.0,0.0]
[1779604143402,62.9,76611.44,0.0,1.0,0.0,0.0]
[1779604144410,62.9,76612.75,0.0,1.0,0.0,0.0]
[1779604149443,62.9,76611.33,0.0,1.0,0.0,0.0]
[1779604154479,62.9,76606.68,0.0,1.0,0.0,0.0]
[1779604161528,62.9,76607.33,0.0,1.0,0.0,0.0]
[1779604164548,62.9,76615.18,0.0,1.0,0.0,0.0]
[1779604170591,62.9,76614.24,0.0,1.0,0.0,0.0]
[1779604173611,62.9,76613.89,0.0,1.0,0.0,0.0]
[1779604178647,62.9,76617.91,0.0,1.0,0.0,0.0]
[1779604183684,62.9,76618.16,0.0,1.0,0.0,0.0]
[1779604189726,62.9,76616.97,0.0,1.0,0.0,0.0]
[1779604194762,62.9,76614.48,0.0,1.0,0.0,0.0]
[1779604196776,62.9,76607.98,0.0,1.0,0.0,0.0]
[1779604201810,62.9,76608.42,0.0,1.0,0.0,0.0]
[1779604202818,62.9,76615.64,0.0,1.0,0.0,0.0]
[1779604203826,62.9,76619.17,0.0,1.0,0.0,0.0]
[1779604206229,62.9,76620.41,0.0,1.0,0.0,0.0]
[1779604211880,62.9,76619.21,0.0,1.0,0.0,0.0]
[1779604217922,62.9,76617.44,0.0,1.0,0.0,0.0]
[1779604226370,62.9,76615.86,0.0,1.0,0.0,0.0]
[1779604232021,62.9,76616.36,0.0,1.0,0.0,0.0]
[1779604237056,62.9,76615.65,0.0,1.0,0.0,0.0]
[1779604245112,62.9,76614.49,0.0,1.0,0.0,0.0]
[1779604250147,62.9,76614.17,0.0,1.0,0.0,0.0]
[1779604255181,62.9,76619.06,0.0,1.0,0.0,0.0]
[1779604256580,62.9,76623.63,0.0,1.0,0.0,0.0]
[1779604260217,62.9,76625.45,0.0,1.0,0.0,0.0]
[1779604265252,62.9,76624.78,0.0,1.0,0.0,0.0]
[1779604270289,62.9,76623.82,0.0,1.0,0.0,0.0]
[1779604275325,62.9,76620.22,0.0,1.0,0.0,0.0]
[1779604280359,62.9,76620.16,0.0,1.0,0.0,0.0]
[1779604285394,62.9,76622.23,0.0,1.0,0.0,0.0]
[1779604290429,62.9,76622.65,0.0,1.0,0.0,0.0]
[1779604291436,62.9,76622.31,0.0,1.0,0.0,0.0]
[1779604296863,62.9,76621.8,0.0,1.0,0.0,0.0]
[1779604304526,62.9,76621.75,0.0,1.0,0.0,0.0]
[1779604309562,62.9,76621.48,0.0,1.0,0.0,0.0]
[1779604314598,62.9,76617.79,0.0,1.0,0.0,0.0]
[1779604317618,62.9,76623.02,0.0,1.0,0.0,0.0]
[1779604319632,62.9,76624.23,0.0,1.0,0.0,0.0]
[1779604324668,62.9,76623.11,0.0,1.0,0.0,0.0]
[1779604329702,62.9,76623.39,0.0,1.0,0.0,0.0]
[1779604334738,62.9,76624.02,0.0,1.0,0.0,0.0]
[1779604339778,62.9,76628.15,0.0,1.0,0.0,0.0]
[1779604342800,62.9,76634.33,0.0,1.0,0.0,0.0]
[1779604347837,62.9,76632.85,0.0,1.0,0.0,0.0]
[1779604351863,62.9,76632.03,0.0,1.0,0.0,0.0]
[1779604356897,62.9,76633.27,0.0,1.0,0.0,0.0]
[1779604361932,62.9,76632.68,0.0,1.0,0.0,0.0]
[1779604367380,62.9,76631.52,0.0,1.0,0.0,0.0]
[1779604374022,62.9,76631.0,0.0,1.0,0.0,0.0]
[1779604383083,62.9,76630.44,0.0,1.0,0.0,0.0]
[1779604384090,62.9,76624.66,0.0,1.0,0.0,0.0]
[1779604385099,62.9,76624.09,0.0,1.0,0.0,0.0]
[1779604387521,62.9,76616.45,0.0,1.0,0.0,0.0]
[1779604393155,62.9,76616.97,0.0,1.0,0.0,0.0]
[1779604398190,62.9,76616.02,0.0,1.0,0.0,0.0]
[1779604403224,62.9,76616.87,0.0,1.0,0.0,0.0]
[1779604408260,62.9,76618.45,0.0,1.0,0.0,0.0]
[1779604413295,62.9,76620.31,0.0,1.0,0.0,0.0]
[1779604418333,62.9,76620.77,0.0,1.0,0.0,0.0]
[1779604423368,62.9,76625.0,0.0,1.0,0.0,0.0]
[1779604428402,62.9,76624.76,0.0,1.0,0.0,0.0]
[1779604433436,62.9,76624.41,0.0,1.0,0.0,0.0]
[1779604440487,62.9,76624.67,0.0,1.0,0.0,0.0]
[1779604445521,62.9,76625.07,0.0,1.0,0.0,0.0]
[1779604450557,62.9,76624.87,0.0,1.0,0.0,0.0]
[1779604455592,62.9,76625.87,0.0,1.0,0.0,0.0]
[1779604460626,62.9,76632.38,0.0,1.0,0.0,0.0]
[1779604465660,62.9,76634.12,0.0,1.0,0.0,0.0]
[1779604470697,62.9,76634.75,0.0,1.0,0.0,0.0]
[1779604475733,62.9,76635.53,0.0,1.0,0.0,0.0]
[1779604480766,62.9,76634.02,0.0,1.0,0.0,0.0]
[1779604483787,62.9,76624.35,0.0,1.0,0.0,0.0]
[1779604484795,62.9,76622.99,0.0,1.0,0.0,0.0]
[1779604489829,62.9,76620.06,0.0,1.0,0.0,0.0]
[1779604494864,62.9,76621.46,0.0,1.0,0.0,0.0]
[1779604497885,62.9,76612.85,0.0,1.0,0.0,0.0]
[1779604498893,62.9,76601.07,0.0,1.0,0.0,0.0]
[1779604499899,62.9,76598.82,0.0,1.0,0.0,0.0]
[1779604502920,62.9,76597.17,0.0,1.0,0.0,0.0]
[1779604507955,62.9,76603.59,0.0,1.0,0.0,0.0]
[1779604509970,62.9,76609.46,0.0,1.0,0.0,0.0]
[1779604510980,62.9,76615.16,0.0,1.0,0.0,0.0]
[1779604511985,62.9,76617.43,0.0,1.0,0.0,0.0]
[1779604517021,62.9,76619.85,0.0,1.0,0.0,0.0]
[1779604522058,62.9,76624.3,0.0,1.0,0.0,0.0]
[1779604527092,62.9,76625.02,0.0,1.0,0.0,0.0]
[1779604536156,62.9,76623.72,0.0,1.0,0.0,0.0]
[1779604545219,62.9,76624.69,0.0,1.0,0.0,0.0]
[1779604550253,62.9,76625.66,0.0,1.0,0.0,0.0]
[1779604557302,62.9,76625.68,0.0,1.0,0.0,0.0]
[1779604562343,62.9,76625.26,0.0,1.0,0.0,0.0]
[1779604568784,62.9,76624.87,0.0,1.0,0.0,0.0]
[1779604578854,62.9,76624.45,0.0,1.0,0.0,0.0]
[1779604584515,62.9,76629.95,0.0,1.0,0.0,0.0]
[1779604592573,62.9,76629.34,0.0,1.0,0.0,0.0]
[1779604597607,62.9,76626.68,0.0,1.0,0.0,0.0]
[1779604602643,62.9,76626.72,0.0,1.0,0.0,0.0]
[1779604609065,62.9,76626.51,0.0,1.0,0.0,0.0]
[1779604614728,62.9,76625.84,0.0,1.0,0.0,0.0]
[1779604620769,62.9,76625.5,0.0,1.0,0.0,0.0]
[1779604625803,62.9,76628.43,0.0,1.0,0.0,0.0]
[1779604630838,62.9,76627.81,0.0,1.0,0.0,0.0]
[1779604635874,62.9,76627.44,0.0,1.0,0.0,0.0]
[1779604641914,62.9,76627.63,0.0,1.0,0.0,0.0]
[1779604646950,62.9,76627.37,0.0,1.0,0.0,0.0]
[1779604650979,62.9,76632.43,0.0,1.0,0.0,0.0]
[1779604651986,62.9,76632.94,0.0,1.0,0.0,0.0]
[1779604657024,62.9,76632.93,0.0,1.0,0.0,0.0]
[1779604662056,62.9,76633.35,0.0,1.0,0.0,0.0]
[1779604667092,62.9,76633.92,0.0,1.0,0.0,0.0]
[1779604672127,62.9,76633.87,0.0,1.0,0.0,0.0]
[1779604676158,62.9,76641.29,0.0,1.0,0.0,0.0]
[1779604678172,62.9,76642.49,0.0,1.0,0.0,0.0]
[1779604683209,62.9,76641.31,0.0,1.0,0.0,0.0]
[1779604688248,62.9,76640.54,0.0,1.0,0.0,0.0]
[1779604696305,62.9,76641.55,0.0,1.0,0.0,0.0]
[1779604702346,62.9,76642.77,0.0,1.0,0.0,0.0]
[1779604707382,62.9,76645.23,0.0,1.0,0.0,0.0]
[1779604709768,62.9,76656.75,0.0,1.0,0.0,0.0]
[1779604711410,62.9,76657.26,0.0,1.0,0.0,0.0]
[1779604715437,62.9,76662.87,0.0,1.0,0.0,0.0]
[1779604720473,62.9,76664.73,0.0,1.0,0.0,0.0]
[1779604725509,62.9,76661.32,0.0,1.0,0.0,0.0]
[1779604731551,62.9,76661.92,0.0,1.0,0.0,0.0]
[1779604738615,62.9,76660.08,0.0,1.0,0.0,0.0]
[1779604743653,62.9,76657.18,0.0,1.0,0.0,0.0]
[1779604750052,62.9,76656.33,0.0,1.0,0.0,0.0]
[1779604760123,62.9,76657.09,0.0,1.0,0.0,0.0]
[1779604764799,62.9,76662.62,0.0,1.0,0.0,0.0]
[1779604768827,62.9,76655.16,0.0,1.0,0.0,0.0]
[1779604770195,62.9,76642.8,0.0,1.0,0.0,0.0]
[1779604770842,62.9,76642.8,0.0,1.0,0.0,0.0]
[1779604771849,62.9,76640.27,0.0,1.0,0.0,0.0]
[1779604774871,62.9,76638.1,0.0,1.0,0.0,0.0]
[1779604780269,62.9,76636.29,0.0,1.0,0.0,0.0]
[1779604784939,62.9,76630.9,0.0,1.0,0.0,0.0]
[1779604790339,62.9,76631.12,0.0,1.0,0.0,0.0]
[1779604796018,62.9,76629.71,0.0,1.0,0.0,0.0]
[1779604798033,62.9,76623.11,0.0,1.0,0.0,0.0]
[1779604799039,62.9,76615.49,0.0,1.0,0.0,0.0]
[1779604800409,62.9,76609.77,0.0,1.0,0.0,0.0]
[1779604801052,62.9,76609.77,0.0,1.0,0.0,0.0]
[1779604805080,62.9,76617.11,0.0,1.0,0.0,0.0]
[1779604806088,62.9,76616.45,0.0,1.0,0.0,0.0]
[1779604816159,62.9,76617.68,0.0,1.0,0.0,0.0]
[1779604821194,62.9,76621.77,0.0,1.0,0.0,0.0]
[1779604830621,62.9,76621.63,0.0,1.0,0.0,0.0]
[1779604832271,62.9,76621.63,0.0,1.0,0.0,0.0]
[1779604838313,62.9,76622.76,0.0,1.0,0.0,0.0]
[1779604843348,62.9,76623.8,0.0,1.0,0.0,0.0]
[1779604850399,62.9,76623.86,0.0,1.0,0.0,0.0]
[1779604855434,62.9,76623.91,0.0,1.0,0.0,0.0]
[1779604860833,62.9,76624.3,0.0,1.0,0.0,0.0]
[1779604866512,62.9,76629.47,0.0,1.0,0.0,0.0]
[1779604868526,62.9,76631.22,0.0,1.0,0.0,0.0]
[1779604873567,62.9,76630.72,0.0,1.0,0.0,0.0]
[1779604878600,62.9,76630.85,0.0,1.0,0.0,0.0]
[1779604883635,62.9,76629.93,0.0,1.0,0.0,0.0]
[1779604886656,62.9,76638.5,0.0,1.0,0.0,0.0]
[1779604888671,62.9,76638.49,0.0,1.0,0.0,0.0]
[1779604891045,62.9,76637.67,0.0,1.0,0.0,0.0]
[1779604896727,62.9,76642.05,0.0,1.0,0.0,0.0]
[1779604901762,62.9,76639.84,0.0,1.0,0.0,0.0]
[1779604907804,62.9,76638.38,0.0,1.0,0.0,0.0]
[1779604912839,62.9,76636.57,0.0,1.0,0.0,0.0]
[1779604921255,62.9,76635.87,0.0,1.0,0.0,0.0]
[1779604931325,62.9,76634.86,0.0,1.0,0.0,0.0]
[1779604938031,62.9,76634.88,0.0,1.0,0.0,0.0]
[1779604943064,62.9,76634.9,0.0,1.0,0.0,0.0]
[1779604949108,62.9,76635.78,0.0,1.0,0.0,0.0]
[1779604951466,62.9,76636.13,0.0,1.0,0.0,0.0]
[1779604961536,62.9,76636.99,0.0,1.0,0.0,0.0]
[1779604967240,62.9,76637.19,0.0,1.0,0.0,0.0]
[1779604971270,62.9,76642.8,0.0,1.0,0.0,0.0]
[1779604976303,62.9,76644.44,0.0,1.0,0.0,0.0]
[1779604981338,62.9,76645.05,0.0,1.0,0.0,0.0]
[1779604983405,62.9,76652.9,0.0,1.0,0.0,0.0]
[1779604985419,62.9,76659.69,0.0,1.0,0.0,0.0]
[1779604986426,62.9,76665.31,0.0,1.0,0.0,0.0]
[1779604987436,62.9,76676.38,0.0,1.0,0.0,0.0]
[1779604988440,62.9,76679.27,0.0,1.0,0.0,0.0]
[1779604993475,62.9,76678.46,0.0,1.0,0.0,0.0]
[1779604997504,62.9,76673.32,0.0,1.0,0.0,0.0]
[1779605003545,62.9,76676.47,0.0,1.0,0.0,0.0]
[1779605008581,62.9,76677.14,0.0,1.0,0.0,0.0]
[1779605013616,62.9,76678.23,0.0,1.0,0.0,0.0]
[1779605018653,62.9,76678.5,0.0,1.0,0.0,0.0]
[1779605020664,62.9,76684.75,0.0,1.0,0.0,0.0]
[1779605025699,62.9,76684.34,0.0,1.0,0.0,0.0]
[1779605032031,62.9,76681.55,0.0,1.0,0.0,0.0]
[1779605033756,62.9,76674.44,0.0,1.0,0.0,0.0]
[1779605034764,62.9,76672.36,0.0,1.0,0.0,0.0]
[1779605039797,62.9,76673.61,0.0,1.0,0.0,0.0]
[1779605044832,62.9,76676.82,0.0,1.0,0.0,0.0]
[1779605049867,62.9,76678.85,0.0,1.0,0.0,0.0]
[1779605054903,62.9,76679.47,0.0,1.0,0.0,0.0]
[1779605059938,62.9,76679.25,0.0,1.0,0.0,0.0]
[1779605064974,62.9,76677.1,0.0,1.0,0.0,0.0]
[1779605072311,62.9,76674.81,0.0,1.0,0.0,0.0]
[1779605080078,62.9,76674.3,0.0,1.0,0.0,0.0]
[1779605088135,62.9,76673.9,0.0,1.0,0.0,0.0]
[1779605093169,62.9,76674.54,0.0,1.0,0.0,0.0]
[1779605098203,62.9,76679.26,0.0,1.0,0.0,0.0]
[1779605106260,62.9,76681.51,0.0,1.0,0.0,0.0]
[1779605112599,62.9,76682.15,0.0,1.0,0.0,0.0]
[1779605118345,62.9,76682.4,0.0,1.0,0.0,0.0]
[1779605123380,62.9,76681.88,0.0,1.0,0.0,0.0]
[1779605128415,62.9,76683.25,0.0,1.0,0.0,0.0]
[1779605131440,62.9,76683.65,0.0,1.0,0.0,0.0]
[1779605132740,62.9,76677.63,0.0,1.0,0.0,0.0]
[1779605134458,62.9,76675.29,0.0,1.0,0.0,0.0]
[1779605139493,62.9,76676.4,0.0,1.0,0.0,0.0]
[1779605145534,62.9,76677.66,0.0,1.0,0.0,0.0]
[1779605153593,62.9,76678.38,0.0,1.0,0.0,0.0]
[1779605158628,62.9,76677.26,0.0,1.0,0.0,0.0]
[1779605163663,62.9,76677.84,0.0,1.0,0.0,0.0]
[1779605170713,62.9,76678.37,0.0,1.0,0.0,0.0]
[1779605176755,62.9,76677.14,0.0,1.0,0.0,0.0]
[1779605181789,62.9,76676.24,0.0,1.0,0.0,0.0]
[1779605187831,62.9,76675.38,0.0,1.0,0.0,0.0]
[1779605191860,62.9,76672.37,0.0,1.0,0.0,0.0]
[1779605196894,62.9,76672.8,0.0,1.0,0.0,0.0]
[1779605203233,62.9,76673.17,0.0,1.0,0.0,0.0]
[1779605208981,62.9,76673.17,0.0,1.0,0.0,0.0]
[1779605212000,62.9,76667.86,0.0,1.0,0.0,0.0]
[1779605213304,62.9,76667.0,0.0,1.0,0.0,0.0]
[1779605219050,62.9,76672.08,0.0,1.0,0.0,0.0]
[1779605224084,62.9,76675.64,0.0,1.0,0.0,0.0]
[1779605229119,62.9,76676.5,0.0,1.0,0.0,0.0]
[1779605234156,62.9,76677.31,0.0,1.0,0.0,0.0]
[1779605237177,62.9,76682.47,0.0,1.0,0.0,0.0]
[1779605243514,62.9,76675.3,0.0,1.0,0.0,0.0]
[1779605245234,62.9,76671.85,0.0,1.0,0.0,0.0]
[1779605248254,62.9,76668.47,0.0,1.0,0.0,0.0]
[1779605251275,62.9,76668.9,0.0,1.0,0.0,0.0]
[1779605256310,62.9,76668.81,0.0,1.0,0.0,0.0]
[1779605262353,62.9,76668.58,0.0,1.0,0.0,0.0]
[1779605267388,62.9,76667.65,0.0,1.0,0.0,0.0]
[1779605273725,62.9,76670.81,0.0,1.0,0.0,0.0]
[1779605278466,62.9,76679.6,0.0,1.0,0.0,0.0]
[1779605283794,62.9,76676.36,0.0,1.0,0.0,0.0]
[1779605293864,62.9,76676.42,0.0,1.0,0.0,0.0]
[1779605299612,62.9,76677.85,0.0,1.0,0.0,0.0]
[1779605304647,62.9,76678.79,0.0,1.0,0.0,0.0]
[1779605309684,62.9,76685.75,0.0,1.0,0.0,0.0]
[1779605311698,62.9,76698.42,0.0,1.0,0.0,0.0]
[1779605312706,62.9,76704.49,0.0,1.0,0.0,0.0]
[1779605313715,62.9,76706.6,0.0,1.0,0.0,0.0]
[1779605317839,62.9,76714.4,0.0,1.0,0.0,0.0]
[1779605318835,62.9,76716.64,0.0,1.0,0.0,0.0]
[1779605323869,62.9,76718.56,0.0,1.0,0.0,0.0]
[1779605328905,62.9,76720.27,0.0,1.0,0.0,0.0]
[1779605331925,62.9,76726.03,0.0,1.0,0.0,0.0]
[1779605335954,62.9,76734.35,0.0,1.0,0.0,0.0]
[1779605340989,62.9,76738.13,0.0,1.0,0.0,0.0]
[1779605341998,62.9,76728.69,0.0,1.0,0.0,0.0]
[1779605346026,62.9,76733.88,0.0,1.0,0.0,0.0]
[1779605351060,62.9,76738.41,0.0,1.0,0.0,0.0]
[1779605356095,62.9,76737.15,0.0,1.0,0.0,0.0]
[1779605362137,62.9,76741.91,0.0,1.0,0.0,0.0]
[1779605367172,62.9,76740.89,0.0,1.0,0.0,0.0]
[1779605371202,62.9,76740.64,0.0,1.0,0.0,0.0]
[1779605376235,62.9,76742.06,0.0,1.0,0.0,0.0]
[1779605380269,62.9,76748.3,0.0,1.0,0.0,0.0]
[1779605383287,62.9,76754.16,0.0,1.0,0.0,0.0]
[1779605386309,62.9,76764.15,0.0,1.0,0.0,0.0]
[1779605391344,62.9,76768.19,0.0,1.0,0.0,0.0]
[1779605396380,62.9,76768.4,0.0,1.0,0.0,0.0]
[1779605397385,62.9,76775.78,0.0,1.0,0.0,0.0]
[1779605398392,62.9,76775.75,0.0,1.0,0.0,0.0]
[1779605402422,62.9,76780.89,0.0,1.0,0.0,0.0]
[1779605407455,62.9,76779.97,0.0,1.0,0.0,0.0]
[1779605412492,62.9,76779.29,0.0,1.0,0.0,0.0]
[1779605416520,62.9,76792.46,0.0,1.0,0.0,0.0]
[1779605417528,62.9,76793.26,0.0,1.0,0.0,0.0]
[1779605422564,62.9,76796.36,0.0,1.0,0.0,0.0]
[1779605427599,62.9,76806.76,0.0,1.0,0.0,0.0]
[1779605428605,62.9,76808.18,0.0,1.0,0.0,0.0]
[1779605431627,62.9,76816.83,0.0,1.0,0.0,0.0]
[1779605433642,62.9,76821.48,0.0,1.0,0.0,0.0]
[1779605434898,62.9,76828.54,0.0,1.0,0.0,0.0]
[1779605436662,62.9,76828.38,0.0,1.0,0.0,0.0]
[1779605439682,62.9,76839.96,0.0,1.0,0.0,0.0]
[1779605440690,62.9,76841.4,0.0,1.0,0.0,0.0]
[1779605445725,62.9,76837.09,0.0,1.0,0.0,0.0]
[1779605450760,62.9,76838.79,0.0,1.0,0.0,0.0]
[1779605455804,62.9,76837.28,0.0,1.0,0.0,0.0]
[1779605457818,62.9,76845.11,0.0,1.0,0.0,0.0]
[1779605458825,62.9,76844.35,0.0,1.0,0.0,0.0]
[1779605461847,62.9,76853.3,0.0,1.0,0.0,0.0]
[1779605462853,62.9,76858.72,0.0,1.0,0.0,0.0]
[1779605463861,62.9,76858.53,0.0,1.0,0.0,0.0]
[1779605464869,62.9,76867.19,0.0,1.0,0.0,0.0]
[1779605465875,62.9,76866.84,0.0,1.0,0.0,0.0]
[1779605470916,62.9,76870.46,0.0,1.0,0.0,0.0]
[1779605475987,62.9,76870.72,0.0,1.0,0.0,0.0]
[1779605476977,62.9,76906.1,0.0,1.0,0.0,0.0]
[1779605478981,62.9,76893.66,0.0,1.0,0.0,0.0]
[1779605479990,62.9,76881.97,0.0,1.0,0.0,0.0]
[1779605485029,62.9,76886.7,0.0,1.0,0.0,0.0]
[1779605486034,62.9,76896.49,0.0,1.0,0.0,0.0]
[1779605488049,62.9,76903.61,0.0,1.0,0.0,0.0]
[1779605490065,62.9,76898.52,0.0,1.0,0.0,0.0]
[1779605491070,62.9,76896.5,0.0,1.0,0.0,0.0]
[1779605496105,62.9,76894.85,0.0,1.0,0.0,0.0]
[1779605498119,62.9,76899.0,0.0,1.0,0.0,0.0]
[1779605500134,62.9,76893.73,0.0,1.0,0.0,0.0]
[1779605504167,62.9,76898.33,0.0,1.0,0.0,0.0]
[1779605509203,62.9,76896.6,0.0,1.0,0.0,0.0]
[1779605512225,62.9,76918.55,0.0,1.0,0.0,0.0]
[1779605514238,62.9,76914.95,0.0,1.0,0.0,0.0]
[1779605515479,62.9,76924.28,0.0,1.0,0.0,0.0]
[1779605518267,62.9,76928.98,0.0,1.0,0.0,0.0]
[1779605523300,62.9,76932.71,0.0,1.0,0.0,0.0]
[1779605527329,62.9,76939.27,0.0,1.0,0.0,0.0]
[1779605532364,62.9,76941.01,0.0,1.0,0.0,0.0]
[1779605533371,62.9,76935.43,0.0,1.0,0.0,0.0]
[1779605538408,62.9,76935.56,0.0,1.0,0.0,0.0]
[1779605543442,62.9,76935.56,0.0,1.0,0.0,0.0]
[1779605547483,62.9,76930.29,0.0,1.0,0.0,0.0]
[1779605548492,62.9,76924.56,0.0,1.0,0.0,0.0]
[1779605553527,62.9,76929.15,0.0,1.0,0.0,0.0]
[1779605558562,62.9,76926.99,0.0,1.0,0.0,0.0]
[1779605564604,62.9,76930.64,0.0,1.0,0.0,0.0]
[1779605567631,62.9,76939.26,0.0,1.0,0.0,0.0]
[1779605569643,62.9,76933.75,0.0,1.0,0.0,0.0]
[1779605574677,62.9,76934.66,0.0,1.0,0.0,0.0]
[1779605575907,62.9,76943.91,0.0,1.0,0.0,0.0]
[1779605577699,62.9,76946.85,0.0,1.0,0.0,0.0]
[1779605579713,62.9,76941.5,0.0,1.0,0.0,0.0]
[1779605580719,62.9,76939.31,0.0,1.0,0.0,0.0]
[1779605584747,62.9,76934.05,0.0,1.0,0.0,0.0]
[1779605589782,62.9,76932.33,0.0,1.0,0.0,0.0]
[1779605591797,62.9,76921.99,0.0,1.0,0.0,0.0]
[1779605592804,62.9,76917.87,0.0,1.0,0.0,0.0]
[1779605596048,62.9,76913.0,0.0,1.0,0.0,0.0]
[1779605601866,62.9,76922.47,0.0,1.0,0.0,0.0]
[1779605602876,62.9,76922.32,0.0,1.0,0.0,0.0]
[1779605607914,62.9,76921.18,0.0,1.0,0.0,0.0]
[1779605609934,62.9,76926.9,0.0,1.0,0.0,0.0]
[1779605613968,62.9,76934.29,0.0,1.0,0.0,0.0]
[1779605618997,62.9,76940.28,0.0,1.0,0.0,0.0]
[1779605624033,62.9,76936.45,0.0,1.0,0.0,0.0]
[1779605629067,62.9,76927.35,0.0,1.0,0.0,0.0]
[1779605634103,62.9,76925.57,0.0,1.0,0.0,0.0]
[1779605639137,62.9,76924.29,0.0,1.0,0.0,0.0]
[1779605644172,62.9,76925.53,0.0,1.0,0.0,0.0]
[1779605649208,62.9,76928.33,0.0,1.0,0.0,0.0]
[1779605654243,62.9,76924.66,0.0,1.0,0.0,0.0]
[1779605659279,62.9,76921.9,0.0,1.0,0.0,0.0]
[1779605661293,62.9,76915.58,0.0,1.0,0.0,0.0]
[1779605666328,62.9,76914.23,0.0,1.0,0.0,0.0]
[1779605671364,62.9,76914.11,0.0,1.0,0.0,0.0]
[1779605676613,62.9,76911.2,0.0,1.0,0.0,0.0]
[1779605681433,62.9,76906.19,0.0,1.0,0.0,0.0]
[1779605686690,62.9,76906.38,0.0,1.0,0.0,0.0]
[1779605694525,62.9,76909.93,0.0,1.0,0.0,0.0]
[1779605700567,62.9,76909.88,0.0,1.0,0.0,0.0]
[1779605706833,62.9,76908.74,0.0,1.0,0.0,0.0]
[1779605712654,62.9,76910.84,0.0,1.0,0.0,0.0]
[1779605717692,62.9,76912.35,0.0,1.0,0.0,0.0]
[1779605722727,62.9,76912.34,0.0,1.0,0.0,0.0]
[1779605727762,62.9,76914.34,0.0,1.0,0.0,0.0]
[1779605733807,62.9,76912.92,0.0,1.0,0.0,0.0]
[1779605738845,62.9,76911.76,0.0,1.0,0.0,0.0]
[1779605743878,62.9,76908.81,0.0,1.0,0.0,0.0]
[1779605749919,62.9,76905.48,0.0,1.0,0.0,0.0]
[1779605755961,62.9,76904.52,0.0,1.0,0.0,0.0]
[1779605764021,62.9,76903.23,0.0,1.0,0.0,0.0]
[1779605769057,62.9,76907.52,0.0,1.0,0.0,0.0]
[1779605770062,62.9,76912.6,0.0,1.0,0.0,0.0]
[1779605772074,62.9,76911.79,0.0,1.0,0.0,0.0]
[1779605777329,62.9,76907.27,0.0,1.0,0.0,0.0]
[1779605783151,62.9,76906.51,0.0,1.0,0.0,0.0]
[1779605784158,62.9,76912.75,0.0,1.0,0.0,0.0]
[1779605785166,62.9,76918.79,0.0,1.0,0.0,0.0]
[1779605789193,62.9,76924.01,0.0,1.0,0.0,0.0]
[1779605794230,62.9,76928.04,0.0,1.0,0.0,0.0]
[1779605798257,62.9,76933.58,0.0,1.0,0.0,0.0]
[1779605803292,62.9,76935.51,0.0,1.0,0.0,0.0]
[1779605804298,62.9,76921.22,0.0,1.0,0.0,0.0]
[1779605807320,62.9,76916.08,0.0,1.0,0.0,0.0]
[1779605812354,62.9,76916.07,0.0,1.0,0.0,0.0]
[1779605817390,62.9,76917.71,0.0,1.0,0.0,0.0]
[1779605822425,62.9,76916.62,0.0,1.0,0.0,0.0]
[1779605824438,62.9,76908.86,0.0,1.0,0.0,0.0]
[1779605827459,62.9,76902.03,0.0,1.0,0.0,0.0]
[1779605832495,62.9,76901.08,0.0,1.0,0.0,0.0]
[1779605837752,62.9,76899.54,0.0,1.0,0.0,0.0]
[1779605841557,62.9,76896.42,0.0,1.0,0.0,0.0]
[1779605846594,62.9,76891.56,0.0,1.0,0.0,0.0]
[1779605851628,62.9,76887.47,0.0,1.0,0.0,0.0]
[1779605857897,62.9,76885.74,0.0,1.0,0.0,0.0]
[1779605861698,62.9,76893.79,0.0,1.0,0.0,0.0]
[1779605866735,62.9,76894.34,0.0,1.0,0.0,0.0]
[1779605871769,62.9,76894.14,0.0,1.0,0.0,0.0]
[1779605878042,62.9,76889.84,0.0,1.0,0.0,0.0]
[1779605882846,62.9,76884.37,0.0,1.0,0.0,0.0]
[1779605888111,62.9,76878.18,0.0,1.0,0.0,0.0]
[1779605893924,62.9,76876.36,0.0,1.0,0.0,0.0]
[1779605898959,62.9,76872.52,0.0,1.0,0.0,0.0]
[1779605903993,62.9,76871.17,0.0,1.0,0.0,0.0]
[1779605910042,62.9,76869.22,0.0,1.0,0.0,0.0]
[1779605911048,62.9,76868.31,0.0,1.0,0.0,0.0]
[1779605916084,62.9,76867.98,0.0,1.0,0.0,0.0]
[1779605920111,62.9,76861.7,0.0,1.0,0.0,0.0]
[1779605925147,62.9,76864.78,0.0,1.0,0.0,0.0]
[1779605927161,62.9,76870.61,0.0,1.0,0.0,0.0]
[1779605928391,62.9,76882.8,0.0,1.0,0.0,0.0]
[1779605931188,62.9,76872.5,0.0,1.0,0.0,0.0]
[1779605932196,62.9,76871.18,0.0,1.0,0.0,0.0]
[1779605938461,62.9,76876.86,0.0,1.0,0.0,0.0]
[1779605944279,62.9,76878.82,0.0,1.0,0.0,0.0]
[1779605951328,62.9,76880.42,0.0,1.0,0.0,0.0]
[1779605956365,62.9,76883.24,0.0,1.0,0.0,0.0]
[1779605961398,62.9,76883.16,0.0,1.0,0.0,0.0]
[1779605967440,62.9,76883.57,0.0,1.0,0.0,0.0]
[1779605972477,62.9,76883.22,0.0,1.0,0.0,0.0]
[1779605977517,62.9,76879.72,0.0,1.0,0.0,0.0]
[1779605982546,62.9,76877.93,0.0,1.0,0.0,0.0]
[1779605987583,62.9,76879.86,0.0,1.0,0.0,0.0]
[1779605993623,62.9,76881.33,0.0,1.0,0.0,0.0]
[1779605998658,62.9,76883.93,0.0,1.0,0.0,0.0]
[1779606003693,62.9,76887.25,0.0,1.0,0.0,0.0]
[1779606008951,62.9,76891.01,0.0,1.0,0.0,0.0]
[1779606011749,62.9,76898.21,0.0,1.0,0.0,0.0]
[1779606016786,62.9,76896.46,0.0,1.0,0.0,0.0]
[1779606020815,62.9,76880.75,0.0,1.0,0.0,0.0]
[1779606021820,62.9,76869.45,0.0,1.0,0.0,0.0]
[1779606022828,62.9,76862.65,0.0,1.0,0.0,0.0]
[1779606027863,62.9,76861.4,0.0,1.0,0.0,0.0]
[1779606032899,62.9,76864.23,0.0,1.0,0.0,0.0]
[1779606037933,62.9,76865.66,0.0,1.0,0.0,0.0]
[1779606039162,62.9,76872.45,0.0,1.0,0.0,0.0]
[1779606039947,62.9,76872.45,0.0,1.0,0.0,0.0]
[1779606044982,62.9,76873.66,0.0,1.0,0.0,0.0]
[1779606050022,62.9,76870.93,0.0,1.0,0.0,0.0]
[1779606057071,62.9,76870.71,0.0,1.0,0.0,0.0]
[1779606062105,62.9,76867.29,0.0,1.0,0.0,0.0]
[1779606066133,62.9,76860.56,0.0,1.0,0.0,0.0]
[1779606067140,62.9,76858.72,0.0,1.0,0.0,0.0]
[1779606072176,62.9,76855.74,0.0,1.0,0.0,0.0]
[1779606077215,62.9,76853.32,0.0,1.0,0.0,0.0]
[1779606082249,62.9,76854.26,0.0,1.0,0.0,0.0]
[1779606087284,62.9,76855.38,0.0,1.0,0.0,0.0]
[1779606091312,62.9,76854.37,0.0,1.0,0.0,0.0]
[1779606096348,62.9,76854.48,0.0,1.0,0.0,0.0]
[1779606101382,62.9,76854.18,0.0,1.0,0.0,0.0]
[1779606104405,62.9,76848.17,0.0,1.0,0.0,0.0]
[1779606105411,62.9,76840.6,0.0,1.0,0.0,0.0]
[1779606106424,62.9,76840.22,0.0,1.0,0.0,0.0]
[1779606107426,62.9,76845.76,0.0,1.0,0.0,0.0]
[1779606108432,62.9,76844.93,0.0,1.0,0.0,0.0]
[1779606109652,62.9,76856.42,0.0,1.0,0.0,0.0]
[1779606115482,62.9,76852.96,0.0,1.0,0.0,0.0]
[1779606120516,62.9,76852.62,0.0,1.0,0.0,0.0]
[1779606123541,62.9,76841.57,0.0,1.0,0.0,0.0]
[1779606128576,62.9,76839.32,0.0,1.0,0.0,0.0]
[1779606133611,62.9,76838.95,0.0,1.0,0.0,0.0]
[1779606138646,62.9,76840.28,0.0,1.0,0.0,0.0]
[1779606143681,62.9,76840.01,0.0,1.0,0.0,0.0]
[1779606148719,62.9,76844.36,0.0,1.0,0.0,0.0]
[1779606151737,62.9,76843.83,0.0,1.0,0.0,0.0]
[1779606153752,62.9,76855.57,0.0,1.0,0.0,0.0]
[1779606158786,62.9,76857.48,0.0,1.0,0.0,0.0]
[1779606163821,62.9,76851.21,0.0,1.0,0.0,0.0]
[1779606167852,62.9,76843.48,0.0,1.0,0.0,0.0]
[1779606172887,62.9,76843.72,0.0,1.0,0.0,0.0]
[1779606175907,62.9,76856.55,0.0,1.0,0.0,0.0]
[1779606181949,62.9,76857.43,0.0,1.0,0.0,0.0]
[1779606186986,62.9,76855.69,0.0,1.0,0.0,0.0]
[1779606195045,62.9,76855.19,0.0,1.0,0.0,0.0]
[1779606200307,62.9,76855.42,0.0,1.0,0.0,0.0]
[1779606204110,62.9,76848.39,0.0,1.0,0.0,0.0]
[1779606209144,62.9,76844.56,0.0,1.0,0.0,0.0]
[1779606211167,62.9,76843.19,0.0,1.0,0.0,0.0]
[1779606216195,62.9,76840.68,0.0,1.0,0.0,0.0]
[1779606217201,62.9,76845.94,0.0,1.0,0.0,0.0]
[1779606222259,62.9,76855.1,0.0,1.0,0.0,0.0]
[1779606223265,62.9,76888.11,0.0,1.0,0.0,0.0]
[1779606224272,62.9,76886.87,0.0,1.0,0.0,0.0]
[1779606225278,62.9,76880.07,0.0,1.0,0.0,0.0]
[1779606226285,62.9,76877.01,0.0,1.0,0.0,0.0]
[1779606231322,62.9,76876.61,0.0,1.0,0.0,0.0]
[1779606233341,62.9,76887.97,0.0,1.0,0.0,0.0]
[1779606234345,62.9,76894.17,0.0,1.0,0.0,0.0]
[1779606235358,62.9,76889.89,0.0,1.0,0.0,0.0]
[1779606240597,62.9,76890.95,0.0,1.0,0.0,0.0]
[1779606242403,62.9,76882.86,0.0,1.0,0.0,0.0]
[1779606243408,62.9,76880.61,0.0,1.0,0.0,0.0]
[1779606246430,62.9,76874.18,0.0,1.0,0.0,0.0]
[1779606251468,62.9,76871.9,0.0,1.0,0.0,0.0]
[1779606257508,62.9,76873.26,0.0,1.0,0.0,0.0]
[1779606262542,62.9,76871.49,0.0,1.0,0.0,0.0]
[1779606267576,62.9,76872.95,0.0,1.0,0.0,0.0]
[1779606269589,62.9,76865.1,0.0,1.0,0.0,0.0]
[1779606270810,62.9,76862.11,0.0,1.0,0.0,0.0]
[1779606271605,62.9,76862.11,0.0,1.0,0.0,0.0]
[1779606276640,62.9,76862.66,0.0,1.0,0.0,0.0]
[1779606280880,62.9,76869.9,0.0,1.0,0.0,0.0]
[1779606281675,62.9,76869.9,0.0,1.0,0.0,0.0]
[1779606285703,62.9,76862.18,0.0,1.0,0.0,0.0]
[1779606290950,62.9,76861.97,0.0,1.0,0.0,0.0]
[1779606296781,62.9,76862.23,0.0,1.0,0.0,0.0]
[1779606301816,62.9,76860.93,0.0,1.0,0.0,0.0]
[1779606303829,62.9,76854.33,0.0,1.0,0.0,0.0]
[1779606305844,62.9,76843.28,0.0,1.0,0.0,0.0]
[1779606309871,62.9,76832.48,0.0,1.0,0.0,0.0]
[1779606314906,62.9,76830.4,0.0,1.0,0.0,0.0]
[1779606319941,62.9,76831.0,0.0,1.0,0.0,0.0]
[1779606324978,62.9,76834.4,0.0,1.0,0.0,0.0]
[1779606330012,62.9,76835.52,0.0,1.0,0.0,0.0]
[1779606331233,62.9,76835.01,0.0,1.0,0.0,0.0]
[1779606337061,62.9,76835.85,0.0,1.0,0.0,0.0]
[1779606342095,62.9,76836.78,0.0,1.0,0.0,0.0]
[1779606347131,62.9,76834.81,0.0,1.0,0.0,0.0]
[1779606353173,62.9,76832.06,0.0,1.0,0.0,0.0]
[1779606356194,62.9,76826.14,0.0,1.0,0.0,0.0]
[1779606361448,62.9,76825.0,0.0,1.0,0.0,0.0]
[1779606363244,62.9,76834.16,0.0,1.0,0.0,0.0]
[1779606368278,62.9,76837.56,0.0,1.0,0.0,0.0]
[1779606370293,62.9,76830.26,0.0,1.0,0.0,0.0]
[1779606375327,62.9,76829.66,0.0,1.0,0.0,0.0]
[1779606380361,62.9,76829.44,0.0,1.0,0.0,0.0]
[1779606381590,62.9,76834.59,0.0,1.0,0.0,0.0]
[1779606383382,62.9,76839.09,0.0,1.0,0.0,0.0]
[1779606388418,62.9,76837.19,0.0,1.0,0.0,0.0]
[1779606390432,62.9,76831.01,0.0,1.0,0.0,0.0]
[1779606391662,62.9,76832.44,0.0,1.0,0.0,0.0]
[1779606397482,62.9,76832.71,0.0,1.0,0.0,0.0]
[1779606402516,62.9,76833.49,0.0,1.0,0.0,0.0]
[1779606407551,62.9,76833.47,0.0,1.0,0.0,0.0]
[1779606412589,62.9,76833.59,0.0,1.0,0.0,0.0]
[1779606417622,62.9,76833.65,0.0,1.0,0.0,0.0]
[1779606422656,62.9,76833.31,0.0,1.0,0.0,0.0]
[1779606427692,62.9,76833.41,0.0,1.0,0.0,0.0]
[1779606431942,62.9,76840.11,0.0,1.0,0.0,0.0]
[1779606437762,62.9,76837.72,0.0,1.0,0.0,0.0]
[1779606442802,62.9,76836.46,0.0,1.0,0.0,0.0]
[1779606443809,62.9,76830.06,0.0,1.0,0.0,0.0]
[1779606444816,62.9,76829.06,0.0,1.0,0.0,0.0]
[1779606449850,62.9,76821.48,0.0,1.0,0.0,0.0]
[1779606452091,62.9,76818.5,0.0,1.0,0.0,0.0]
[1779606453879,62.9,76819.64,0.0,1.0,0.0,0.0]
[1779606458915,62.9,76818.8,0.0,1.0,0.0,0.0]
[1779606466971,62.9,76824.85,0.0,1.0,0.0,0.0]
[1779606472009,62.9,76820.83,0.0,1.0,0.0,0.0]
[1779606477042,62.9,76820.04,0.0,1.0,0.0,0.0]
[1779606482076,62.9,76819.77,0.0,1.0,0.0,0.0]
[1779606488119,62.9,76818.63,0.0,1.0,0.0,0.0]
[1779606489127,62.9,76810.79,0.0,1.0,0.0,0.0]
[1779606494161,62.9,76809.37,0.0,1.0,0.0,0.0]
[1779606499195,62.9,76805.84,0.0,1.0,0.0,0.0]
[1779606507251,62.9,76803.93,0.0,1.0,0.0,0.0]
[1779606511281,62.9,76800.06,0.0,1.0,0.0,0.0]
[1779606515307,62.9,76791.53,0.0,1.0,0.0,0.0]
[1779606516315,62.9,76784.98,0.0,1.0,0.0,0.0]
[1779606517323,62.9,76778.95,0.0,1.0,0.0,0.0]
[1779606518328,62.9,76771.86,0.0,1.0,0.0,0.0]
[1779606519335,62.9,76766.74,0.0,1.0,0.0,0.0]
[1779606521349,62.9,76756.46,0.0,1.0,0.0,0.0]
[1779606522587,62.9,76747.61,0.0,1.0,0.0,0.0]
[1779606525379,62.9,76738.53,0.0,1.0,0.0,0.0]
[1779606528399,62.9,76721.99,0.0,1.0,0.0,0.0]
[1779606533434,62.9,76718.67,0.0,1.0,0.0,0.0]
[1779606536455,62.9,76713.61,0.0,1.0,0.0,0.0]
[1779606541490,62.9,76712.19,0.0,1.0,0.0,0.0]
[1779606542726,62.9,76720.84,0.0,1.0,0.0,0.0]
[1779606543502,62.9,76720.84,0.0,1.0,0.0,0.0]
[1779606548540,62.9,76719.15,0.0,1.0,0.0,0.0]
[1779606553575,62.9,76714.7,0.0,1.0,0.0,0.0]
[1779606558610,62.9,76711.03,0.0,1.0,0.0,0.0]
[1779606563645,62.9,76707.85,0.0,1.0,0.0,0.0]
[1779606568680,62.9,76704.34,0.0,1.0,0.0,0.0]
[1779606571701,62.9,76702.52,0.0,1.0,0.0,0.0]
[1779606577749,62.9,76700.52,0.0,1.0,0.0,0.0]
[1779606583006,62.9,76699.43,0.0,1.0,0.0,0.0]
[1779606588825,62.9,76696.94,0.0,1.0,0.0,0.0]
[1779606593861,62.9,76695.89,0.0,1.0,0.0,0.0]
[1779606600911,62.9,76693.96,0.0,1.0,0.0,0.0]
[1779606606957,62.9,76689.49,0.0,1.0,0.0,0.0]
[1779606611987,62.9,76690.05,0.0,1.0,0.0,0.0]
[1779606617031,62.9,76688.29,0.0,1.0,0.0,0.0]
[1779606622065,62.9,76689.59,0.0,1.0,0.0,0.0]
[1779606627101,62.9,76689.04,0.0,1.0,0.0,0.0]
[1779606630124,62.9,76686.88,0.0,1.0,0.0,0.0]
[1779606631128,62.9,76686.09,0.0,1.0,0.0,0.0]
[1779606636168,62.9,76689.14,0.0,1.0,0.0,0.0]
[1779606641198,62.9,76692.74,0.0,1.0,0.0,0.0]
[1779606647240,62.9,76692.58,0.0,1.0,0.0,0.0]
[1779606652275,62.9,76690.02,0.0,1.0,0.0,0.0]
[1779606657311,62.9,76686.65,0.0,1.0,0.0,0.0]
[1779606663587,62.9,76685.92,0.0,1.0,0.0,0.0]
[1779606669394,62.9,76685.71,0.0,1.0,0.0,0.0]
[1779606674430,62.9,76681.06,0.0,1.0,0.0,0.0]
[1779606680471,62.9,76677.58,0.0,1.0,0.0,0.0]
[1779606685506,62.9,76676.84,0.0,1.0,0.0,0.0]
[1779606690543,62.9,76677.59,0.0,1.0,0.0,0.0]
[1779606691550,62.9,76677.49,0.0,1.0,0.0,0.0]
[1779606696585,62.9,76678.52,0.0,1.0,0.0,0.0]
[1779606703875,62.9,76678.53,0.0,1.0,0.0,0.0]
[1779606711689,62.9,76679.13,0.0,1.0,0.0,0.0]
[1779606716724,62.9,76682.15,0.0,1.0,0.0,0.0]
[1779606724018,62.9,76681.59,0.0,1.0,0.0,0.0]
[1779606730822,62.9,76681.34,0.0,1.0,0.0,0.0]
[1779606735859,62.9,76680.93,0.0,1.0,0.0,0.0]
[1779606739892,62.9,76674.19,0.0,1.0,0.0,0.0]
[1779606744159,62.9,76679.43,0.0,1.0,0.0,0.0]
[1779606749961,62.9,76680.35,0.0,1.0,0.0,0.0]
[1779606757010,62.9,76681.46,0.0,1.0,0.0,0.0]
[1779606762044,62.9,76678.87,0.0,1.0,0.0,0.0]
[1779606767079,62.9,76674.65,0.0,1.0,0.0,0.0]
[1779606772118,62.9,76675.28,0.0,1.0,0.0,0.0]
[1779606780174,62.9,76675.81,0.0,1.0,0.0,0.0]
[1779606785209,62.9,76676.73,0.0,1.0,0.0,0.0]
[1779606790244,62.9,76684.77,0.0,1.0,0.0,0.0]
[1779606797292,62.9,76682.65,0.0,1.0,0.0,0.0]
[1779606802327,62.9,76688.91,0.0,1.0,0.0,0.0]
[1779606808370,62.9,76688.18,0.0,1.0,0.0,0.0]
[1779606812398,62.9,76687.92,0.0,1.0,0.0,0.0]
[1779606817432,62.9,76687.47,0.0,1.0,0.0,0.0]
[1779606823476,62.9,76687.8,0.0,1.0,0.0,0.0]
[1779606828510,62.9,76686.7,0.0,1.0,0.0,0.0]
[1779606833544,62.9,76685.74,0.0,1.0,0.0,0.0]
[1779606838581,62.9,76685.38,0.0,1.0,0.0,0.0]
[1779606842609,62.9,76679.2,0.0,1.0,0.0,0.0]
[1779606847644,62.9,76679.21,0.0,1.0,0.0,0.0]
[1779606854956,62.9,76679.52,0.0,1.0,0.0,0.0]
[1779606861741,62.9,76679.49,0.0,1.0,0.0,0.0]
[1779606865028,62.9,76674.78,0.0,1.0,0.0,0.0]
[1779606870805,62.9,76675.2,0.0,1.0,0.0,0.0]
[1779606875839,62.9,76676.62,0.0,1.0,0.0,0.0]
[1779606880875,62.9,76676.8,0.0,1.0,0.0,0.0]
[1779606885909,62.9,76677.18,0.0,1.0,0.0,0.0]
[1779606890944,62.9,76676.47,0.0,1.0,0.0,0.0]
[1779606896988,62.9,76676.76,0.0,1.0,0.0,0.0]
[1779606902022,62.9,76676.89,0.0,1.0,0.0,0.0]
[1779606907059,62.9,76678.02,0.0,1.0,0.0,0.0]
[1779606914108,62.9,76677.37,0.0,1.0,0.0,0.0]
[1779606919142,62.9,76679.01,0.0,1.0,0.0,0.0]
[1779606923171,62.9,76685.14,0.0,1.0,0.0,0.0]
[1779606925450,62.9,76690.6,0.0,1.0,0.0,0.0]
[1779606928206,62.9,76681.05,0.0,1.0,0.0,0.0]
[1779606930219,62.9,76678.49,0.0,1.0,0.0,0.0]
[1779606931226,62.9,76678.55,0.0,1.0,0.0,0.0]
[1779606939287,62.9,76678.64,0.0,1.0,0.0,0.0]
[1779606944319,62.9,76678.35,0.0,1.0,0.0,0.0]
[1779606951371,62.9,76678.12,0.0,1.0,0.0,0.0]
[1779606952374,62.9,76669.18,0.0,1.0,0.0,0.0]
[1779606956403,62.9,76661.96,0.0,1.0,0.0,0.0]
[1779606960431,62.9,76669.58,0.0,1.0,0.0,0.0]
[1779606963452,62.9,76680.96,0.0,1.0,0.0,0.0]
[1779606969494,62.9,76681.51,0.0,1.0,0.0,0.0]
[1779606970501,62.9,76690.24,0.0,1.0,0.0,0.0]
[1779606975536,62.9,76687.17,0.0,1.0,0.0,0.0]
[1779606981577,62.9,76686.16,0.0,1.0,0.0,0.0]
[1779606986613,62.9,76686.48,0.0,1.0,0.0,0.0]
[1779606991647,62.9,76683.8,0.0,1.0,0.0,0.0]
[1779606996683,62.9,76683.74,0.0,1.0,0.0,0.0]
[1779607001717,62.9,76683.47,0.0,1.0,0.0,0.0]
[1779607006753,62.9,76686.09,0.0,1.0,0.0,0.0]
[1779607011789,62.9,76683.73,0.0,1.0,0.0,0.0]
[1779607016823,62.9,76682.83,0.0,1.0,0.0,0.0]
[1779607021858,62.9,76682.11,0.0,1.0,0.0,0.0]
[1779607024879,62.9,76676.54,0.0,1.0,0.0,0.0]
[1779607029915,62.9,76673.63,0.0,1.0,0.0,0.0]
[1779607036238,62.9,76674.96,0.0,1.0,0.0,0.0]
[1779607042000,62.9,76676.84,0.0,1.0,0.0,0.0]
[1779607047040,62.9,76673.84,0.0,1.0,0.0,0.0]
[1779607052079,62.9,76678.21,0.0,1.0,0.0,0.0]
[1779607062148,62.9,76676.72,0.0,1.0,0.0,0.0]
[1779607067186,62.9,76677.53,0.0,1.0,0.0,0.0]
[1779607070207,62.9,76669.54,0.0,1.0,0.0,0.0]
[1779607076522,62.9,76668.45,0.0,1.0,0.0,0.0]
[1779607082291,62.9,76666.63,0.0,1.0,0.0,0.0]
[1779607087327,62.9,76669.41,0.0,1.0,0.0,0.0]
[1779607092361,62.9,76671.78,0.0,1.0,0.0,0.0]
[1779607096663,62.9,76680.04,0.0,1.0,0.0,0.0]
[1779607102431,62.9,76682.07,0.0,1.0,0.0,0.0]
[1779607107467,62.9,76683.93,0.0,1.0,0.0,0.0]
[1779607113509,62.9,76683.95,0.0,1.0,0.0,0.0]
[1779607119550,62.9,76682.83,0.0,1.0,0.0,0.0]
[1779607126873,62.9,76681.83,0.0,1.0,0.0,0.0]
[1779607132643,62.9,76676.92,0.0,1.0,0.0,0.0]
[1779607137676,62.9,76675.89,0.0,1.0,0.0,0.0]
[1779607146740,62.9,76676.22,0.0,1.0,0.0,0.0]
[1779607151776,62.9,76676.84,0.0,1.0,0.0,0.0]
[1779607154797,62.9,76682.02,0.0,1.0,0.0,0.0]
[1779607159832,62.9,76684.44,0.0,1.0,0.0,0.0]
[1779607165873,62.9,76685.03,0.0,1.0,0.0,0.0]
[1779607170908,62.9,76683.16,0.0,1.0,0.0,0.0]
[1779607173930,62.9,76688.02,0.0,1.0,0.0,0.0]
[1779607178964,62.9,76691.02,0.0,1.0,0.0,0.0]
[1779607184000,62.9,76689.96,0.0,1.0,0.0,0.0]
[1779607189037,62.9,76693.01,0.0,1.0,0.0,0.0]
[1779607195080,62.9,76692.59,0.0,1.0,0.0,0.0]
[1779607201143,62.9,76691.98,0.0,1.0,0.0,0.0]
[1779607207436,62.9,76690.27,0.0,1.0,0.0,0.0]
[1779607214233,62.9,76687.8,0.0,1.0,0.0,0.0]
[1779607215242,62.9,76681.68,0.0,1.0,0.0,0.0]
[1779607221282,62.9,76680.73,0.0,1.0,0.0,0.0]
[1779607222290,62.9,76672.28,0.0,1.0,0.0,0.0]
[1779607223296,62.9,76671.27,0.0,1.0,0.0,0.0]
[1779607229338,62.9,76673.94,0.0,1.0,0.0,0.0]
[1779607234373,62.9,76674.0,0.0,1.0,0.0,0.0]
[1779607239408,62.9,76674.09,0.0,1.0,0.0,0.0]
[1779607241424,62.9,76667.16,0.0,1.0,0.0,0.0]
[1779607246456,62.9,76669.89,0.0,1.0,0.0,0.0]
[1779607251493,62.9,76670.0,0.0,1.0,0.0,0.0]
[1779607256529,62.9,76676.94,0.0,1.0,0.0,0.0]
[1779607257792,62.9,76676.42,0.0,1.0,0.0,0.0]
[1779607263576,62.9,76676.68,0.0,1.0,0.0,0.0]
[1779607268612,62.9,76677.0,0.0,1.0,0.0,0.0]
[1779607273646,62.9,76679.72,0.0,1.0,0.0,0.0]
[1779607278682,62.9,76681.32,0.0,1.0,0.0,0.0]
[1779607283717,62.9,76680.5,0.0,1.0,0.0,0.0]
[1779607288752,62.9,76678.89,0.0,1.0,0.0,0.0]
[1779607291773,62.9,76677.34,0.0,1.0,0.0,0.0]
[1779607298072,62.9,76677.46,0.0,1.0,0.0,0.0]
[1779607305871,62.9,76675.84,0.0,1.0,0.0,0.0]
[1779607310906,62.9,76678.15,0.0,1.0,0.0,0.0]
[1779607315940,62.9,76673.84,0.0,1.0,0.0,0.0]
[1779607320975,62.9,76674.0,0.0,1.0,0.0,0.0]
[1779607328338,62.9,76674.69,0.0,1.0,0.0,0.0]
[1779607334067,62.9,76678.63,0.0,1.0,0.0,0.0]
[1779607339102,62.9,76679.56,0.0,1.0,0.0,0.0]
[1779607344137,62.9,76680.15,0.0,1.0,0.0,0.0]
[1779607349172,62.9,76679.37,0.0,1.0,0.0,0.0]
[1779607352193,62.9,76678.23,0.0,1.0,0.0,0.0]
[1779607357231,62.9,76677.73,0.0,1.0,0.0,0.0]
[1779607362264,62.9,76679.89,0.0,1.0,0.0,0.0]
[1779607365286,62.9,76671.38,0.0,1.0,0.0,0.0]
[1779607371327,62.9,76670.37,0.0,1.0,0.0,0.0]
[1779607376363,62.9,76669.62,0.0,1.0,0.0,0.0]
[1779607381397,62.9,76671.26,0.0,1.0,0.0,0.0]
[1779607386436,62.9,76672.93,0.0,1.0,0.0,0.0]
[1779607391469,62.9,76685.34,0.0,1.0,0.0,0.0]
[1779607392478,62.9,76689.44,0.0,1.0,0.0,0.0]
[1779607398846,62.9,76687.4,0.0,1.0,0.0,0.0]
[1779607404560,62.9,76686.27,0.0,1.0,0.0,0.0]
[1779607412618,62.9,76685.34,0.0,1.0,0.0,0.0]
[1779607418987,62.9,76682.09,0.0,1.0,0.0,0.0]
[1779607424701,62.9,76680.67,0.0,1.0,0.0,0.0]
[1779607429740,62.9,76679.1,0.0,1.0,0.0,0.0]
[1779607434775,62.9,76679.75,0.0,1.0,0.0,0.0]
[1779607439812,62.9,76679.88,0.0,1.0,0.0,0.0]
[1779607447870,62.9,76679.93,0.0,1.0,0.0,0.0]
[1779607450890,62.9,76685.32,0.0,1.0,0.0,0.0]
[1779607456931,62.9,76687.88,0.0,1.0,0.0,0.0]
[1779607461967,62.9,76686.35,0.0,1.0,0.0,0.0]
[1779607469016,62.9,76687.13,0.0,1.0,0.0,0.0]
[1779607471032,62.9,76686.5,0.0,1.0,0.0,0.0]
[1779607479415,62.9,76686.01,0.0,1.0,0.0,0.0]
[1779607485129,62.9,76684.38,0.0,1.0,0.0,0.0]
[1779607490164,62.9,76683.94,0.0,1.0,0.0,0.0]
[1779607495199,62.9,76682.27,0.0,1.0,0.0,0.0]
[1779607503258,62.9,76680.8,0.0,1.0,0.0,0.0]
[1779607509627,62.9,76681.06,0.0,1.0,0.0,0.0]
[1779607515341,62.9,76680.91,0.0,1.0,0.0,0.0]
[1779607522390,62.9,76680.79,0.0,1.0,0.0,0.0]
[1779607526417,62.9,76674.33,0.0,1.0,0.0,0.0]
[1779607531453,62.9,76674.71,0.0,1.0,0.0,0.0]
[1779607538501,62.9,76676.78,0.0,1.0,0.0,0.0]
[1779607543537,62.9,76677.67,0.0,1.0,0.0,0.0]
[1779607549907,62.9,76677.87,0.0,1.0,0.0,0.0]
[1779607556627,62.9,76677.87,0.0,1.0,0.0,0.0]
[1779607561665,62.9,76678.47,0.0,1.0,0.0,0.0]
[1779607566697,62.9,76679.02,0.0,1.0,0.0,0.0]
[1779607571732,62.9,76678.55,0.0,1.0,0.0,0.0]
[1779607576767,62.9,76678.75,0.0,1.0,0.0,0.0]
[1779607582810,62.9,76678.96,0.0,1.0,0.0,0.0]
[1779607584824,62.9,76687.98,0.0,1.0,0.0,0.0]
[1779607585832,62.9,76688.32,0.0,1.0,0.0,0.0]
[1779607590865,62.9,76686.45,0.0,1.0,0.0,0.0]
[1779607595900,62.9,76685.61,0.0,1.0,0.0,0.0]
[1779607603957,62.9,76684.9,0.0,1.0,0.0,0.0]
[1779607605974,62.9,76690.82,0.0,1.0,0.0,0.0]
[1779607611006,62.9,76686.46,0.0,1.0,0.0,0.0]
[1779607618057,62.9,76686.02,0.0,1.0,0.0,0.0]
[1779607630471,62.9,76684.34,0.0,1.0,0.0,0.0]
[1779607640541,62.9,76683.38,0.0,1.0,0.0,0.0]
[1779607646252,62.9,76682.48,0.0,1.0,0.0,0.0]
[1779607652293,62.9,76681.98,0.0,1.0,0.0,0.0]
[1779607657329,62.9,76682.71,0.0,1.0,0.0,0.0]
[1779607664379,62.9,76682.62,0.0,1.0,0.0,0.0]
[1779607670756,62.9,76682.06,0.0,1.0,0.0,0.0]
[1779607676463,62.9,76681.57,0.0,1.0,0.0,0.0]
[1779607681497,62.9,76681.69,0.0,1.0,0.0,0.0]
[1779607686532,62.9,76682.7,0.0,1.0,0.0,0.0]
[1779607691574,62.9,76682.35,0.0,1.0,0.0,0.0]
[1779607697608,62.9,76682.14,0.0,1.0,0.0,0.0]
[1779607706672,62.9,76681.77,0.0,1.0,0.0,0.0]
[1779607712714,62.9,76681.5,0.0,1.0,0.0,0.0]
[1779607717749,62.9,76681.43,0.0,1.0,0.0,0.0]
[1779607722785,62.9,76680.28,0.0,1.0,0.0,0.0]
[1779607727820,62.9,76679.83,0.0,1.0,0.0,0.0]
[1779607732855,62.9,76679.4,0.0,1.0,0.0,0.0]
[1779607739905,62.9,76680.22,0.0,1.0,0.0,0.0]
[1779607744939,62.9,76680.33,0.0,1.0,0.0,0.0]
[1779607751322,62.9,76680.15,0.0,1.0,0.0,0.0]
[1779607759036,62.9,76680.33,0.0,1.0,0.0,0.0]
[1779607764101,62.9,76681.79,0.0,1.0,0.0,0.0]
[1779607769133,62.9,76681.28,0.0,1.0,0.0,0.0]
[1779607774167,62.9,76686.17,0.0,1.0,0.0,0.0]
[1779607779203,62.9,76686.62,0.0,1.0,0.0,0.0]
[1779607789273,62.9,76684.12,0.0,1.0,0.0,0.0]
[1779607794309,62.9,76683.19,0.0,1.0,0.0,0.0]
[1779607799344,62.9,76683.62,0.0,1.0,0.0,0.0]
[1779607804378,62.9,76684.08,0.0,1.0,0.0,0.0]
[1779607804584,62.9,76698.61,0.0,0.99778,0.0,0.0]
[1779607809414,62.9,76716.26,0.0,0.99556,0.0,0.0]
[1779607812434,62.9,76727.91,0.0,0.99556,0.0,0.0]
[1779607815457,62.9,76733.07,0.0,0.99333,0.0,0.0]
[1779607818478,62.9,76740.86,0.0,0.99111,0.0,0.0]
[1779607820493,62.9,76737.07,0.0,0.99111,0.0,0.0]
[1779607822504,62.9,76743.36,0.0,0.98889,0.0,0.0]
[1779607824528,62.9,76752.8,0.0,0.98889,0.0,0.0]
[1779607826534,62.9,76747.3,0.0,0.98667,0.0,0.0]
[1779607828549,62.9,76753.37,0.0,0.98667,0.0,0.0]
[1779607829661,62.9,76758.95,0.0,0.98444,0.0,0.0]
[1779607831658,62.9,76765.28,0.0,0.98444,0.0,0.0]
[1779607833660,62.9,76770.28,0.0,0.98222,0.0,0.0]
[1779607837664,62.9,76777.35,0.0,0.98,0.0,0.0]
[1779607842669,62.9,76782.85,0.0,0.97778,0.0,0.0]
[1779607847684,62.9,76786.45,0.0,0.97556,0.0,0.0]
[1779607848689,62.9,76791.53,0.0,0.97333,0.0,0.0]
[1779607853728,62.9,76795.79,0.0,0.97111,0.0,0.0]
[1779607858758,62.9,76800.21,0.0,0.96889,0.0,0.0]
[1779607862096,62.9,76806.46,0.0,0.96667,0.0,0.0]
[1779607865808,62.9,76800.06,0.0,0.96444,0.0,0.0]
[1779607868828,62.9,76805.27,0.0,0.96222,0.0,0.0]
[1779607872166,62.9,76814.46,0.0,0.96222,0.0,0.0]
[1779607872858,62.9,76814.46,0.0,0.96,0.0,0.0]
[1779607877894,62.9,76819.97,0.0,0.95778,0.0,0.0]
[1779607882929,62.9,76819.24,0.0,0.95556,0.0,0.0]
[1779607885951,62.9,76827.27,0.0,0.95333,0.0,0.0]
[1779607892306,62.9,76832.45,0.0,0.95111,0.0,0.0]
[1779607898035,62.9,76833.07,0.0,0.94667,0.0,0.0]
[1779607902376,62.9,76828.78,0.0,0.94444,0.0,0.0]
[1779607907734,62.9,76828.14,0.0,0.94222,0.0,0.0]
[1779607913141,62.9,76829.9,0.0,0.93778,0.0,0.0]
[1779607918175,62.9,76830.28,0.0,0.93556,0.0,0.0]
[1779607923210,62.9,76831.36,0.0,0.93333,0.0,0.0]
[1779607928247,62.9,76830.35,0.0,0.93111,0.0,0.0]
[1779607933281,62.9,76832.69,0.0,0.92667,0.0,0.0]
[1779607938764,62.9,76833.53,0.0,0.92444,0.0,0.0]
[1779607944359,62.9,76834.53,0.0,0.92222,0.0,0.0]
[1779607947379,62.9,76843.62,0.0,0.92,0.0,0.0]
[1779607952416,62.9,76846.47,0.0,0.91778,0.0,0.0]
[1779607957448,62.9,76844.86,0.0,0.91333,0.0,0.0]
[1779607960469,62.9,76838.02,0.0,0.91333,0.0,0.0]
[1779607965506,62.9,76839.66,0.0,0.90889,0.0,0.0]
[1779607971548,62.9,76838.95,0.0,0.90667,0.0,0.0]
[1779607974568,62.9,76834.17,0.0,0.90444,0.0,0.0]
[1779607979603,62.9,76833.93,0.0,0.90222,0.0,0.0]
[1779607984638,62.9,76833.62,0.0,0.9,0.0,0.0]
[1779607986655,62.9,76840.85,0.0,0.89778,0.0,0.0]
[1779607992694,62.9,76843.75,0.0,0.89556,0.0,0.0]
[1779607997823,62.9,76842.91,0.0,0.89111,0.0,0.0]
[1779608002828,62.9,76838.53,0.0,0.88889,0.0,0.0]
[1779608008834,62.9,76838.39,0.0,0.88444,0.0,0.0]
[1779608013842,62.9,76839.16,0.0,0.88222,0.0,0.0]
[1779608018877,62.9,76838.53,0.0,0.88,0.0,0.0]
[1779608023912,62.9,76838.49,0.0,0.87778,0.0,0.0]
[1779608028948,62.9,76838.63,0.0,0.87333,0.0,0.0]
[1779608033981,62.9,76839.15,0.0,0.87111,0.0,0.0]
[1779608040026,62.9,76839.32,0.0,0.86889,0.0,0.0]
[1779608045060,62.9,76839.38,0.0,0.86444,0.0,0.0]
[1779608050098,62.9,76846.07,0.0,0.86222,0.0,0.0]
[1779608055133,62.9,76845.22,0.0,0.86,0.0,0.0]
[1779608060169,62.9,76841.94,0.0,0.85778,0.0,0.0]
[1779608065205,62.9,76840.27,0.0,0.85333,0.0,0.0]
[1779608070240,62.9,76837.32,0.0,0.85111,0.0,0.0]
[1779608073578,62.9,76844.76,0.0,0.84889,0.0,0.0]
[1779608075275,62.9,76849.17,0.0,0.84889,0.0,0.0]
[1779608078297,62.9,76852.56,0.0,0.84667,0.0,0.0]
[1779608081319,62.9,76859.24,0.0,0.84444,0.0,0.0]
[1779608082324,62.9,76863.05,0.0,0.84444,0.0,0.0]
[1779608085345,62.9,76868.55,0.0,0.84222,0.0,0.0]
[1779608087358,62.9,76873.42,0.0,0.84222,0.0,0.0]
[1779608088365,62.9,76867.51,0.0,0.84222,0.0,0.0]
[1779608089372,62.9,76864.66,0.0,0.84,0.0,0.0]
[1779608094408,62.9,76862.98,0.0,0.83778,0.0,0.0]
[1779608095415,62.9,76868.74,0.0,0.83778,0.0,0.0]
[1779608096421,62.9,76867.62,0.0,0.83778,0.0,0.0]
[1779608099451,62.9,76872.85,0.0,0.83556,0.0,0.0]
[1779608100459,62.9,76889.66,0.0,0.83556,0.0,0.0]
[1779608101465,62.9,76895.2,0.0,0.83333,0.0,0.0]
[1779608103788,62.9,76885.08,0.0,0.83333,0.0,0.0]
[1779608106505,62.9,76883.82,0.0,0.83111,0.0,0.0]
[1779608111536,62.9,76881.32,0.0,0.82889,0.0,0.0]
[1779608112545,62.9,76876.94,0.0,0.82889,0.0,0.0]
[1779608117582,62.9,76879.03,0.0,0.82444,0.0,0.0]
[1779608122611,62.9,76882.9,0.0,0.82222,0.0,0.0]
[1779608127646,62.9,76887.27,0.0,0.82,0.0,0.0]
[1779608131676,62.9,76883.68,0.0,0.81778,0.0,0.0]
[1779608136966,62.9,76886.56,0.0,0.81333,0.0,0.0]
[1779608141949,62.9,76891.81,0.0,0.81111,0.0,0.0]
[1779608147787,62.9,76895.2,0.0,0.80889,0.0,0.0]
[1779608152823,62.9,76896.96,0.0,0.80667,0.0,0.0]
[1779608157860,62.9,76891.05,0.0,0.80222,0.0,0.0]
[1779608162995,62.9,76895.7,0.0,0.8,0.0,0.0]
[1779608166999,62.9,76903.0,0.0,0.79778,0.0,0.0]
[1779608168001,62.9,76904.01,0.0,0.79778,0.0,0.0]
[1779608173006,62.9,76904.1,0.0,0.79333,0.0,0.0]
[1779608176010,62.9,76914.29,0.0,0.79333,0.0,0.0]
[1779608177009,62.9,76913.56,0.0,0.79111,0.0,0.0]
[1779608182034,62.9,76911.97,0.0,0.78889,0.0,0.0]
[1779608187069,62.9,76911.99,0.0,0.78667,0.0,0.0]
[1779608192104,62.9,76912.32,0.0,0.78444,0.0,0.0]
[1779608197143,62.9,76907.17,0.0,0.78,0.0,0.0]
[1779608203186,62.9,76906.14,0.0,0.77778,0.0,0.0]
[1779608208227,62.9,76906.47,0.0,0.77556,0.0,0.0]
[1779608214578,62.9,76907.03,0.0,0.77111,0.0,0.0]
[1779608220305,62.9,76908.05,0.0,0.76889,0.0,0.0]
[1779608225340,62.9,76908.18,0.0,0.76444,0.0,0.0]
[1779608230378,62.9,76908.95,0.0,0.76222,0.0,0.0]
[1779608236068,62.9,76909.67,0.0,0.76,0.0,0.0]
[1779608241456,62.9,76910.2,0.0,0.75556,0.0,0.0]
[1779608244787,62.9,76903.7,0.0,0.75556,0.0,0.0]
[1779608250082,62.9,76904.6,0.0,0.75111,0.0,0.0]
[1779608255554,62.9,76905.39,0.0,0.74889,0.0,0.0]
[1779608260592,62.9,76906.94,0.0,0.74667,0.0,0.0]
[1779608265624,62.9,76908.05,0.0,0.74222,0.0,0.0]
[1779608270662,62.9,76909.2,0.0,0.74,0.0,0.0]
[1779608275694,62.9,76911.71,0.0,0.73778,0.0,0.0]
[1779608281741,62.9,76911.41,0.0,0.73333,0.0,0.0]
[1779608286773,62.9,76910.66,0.0,0.73111,0.0,0.0]
[1779608291808,62.9,76917.73,0.0,0.72889,0.0,0.0]
[1779608296842,62.9,76919.69,0.0,0.72444,0.0,0.0]
[1779608301877,62.9,76918.49,0.0,0.72222,0.0,0.0]
[1779608306913,62.9,76917.41,0.0,0.72,0.0,0.0]
[1779608311948,62.9,76916.68,0.0,0.71778,0.0,0.0]
[1779608316984,62.9,76915.58,0.0,0.71333,0.0,0.0]
[1779608322021,62.9,76913.77,0.0,0.71111,0.0,0.0]
[1779608327056,62.9,76912.11,0.0,0.70889,0.0,0.0]
[1779608332177,62.9,76913.86,0.0,0.70444,0.0,0.0]
[1779608337182,62.9,76913.99,0.0,0.70222,0.0,0.0]
[1779608342187,62.9,76913.14,0.0,0.7,0.0,0.0]
[1779608347197,62.9,76913.06,0.0,0.69778,0.0,0.0]
[1779608352235,62.9,76912.18,0.0,0.69333,0.0,0.0]
[1779608354247,62.9,76917.46,0.0,0.69333,0.0,0.0]
[1779608359281,62.9,76919.69,0.0,0.69111,0.0,0.0]
[1779608365210,62.9,76918.69,0.0,0.68667,0.0,0.0]
[1779608370360,62.9,76917.46,0.0,0.68444,0.0,0.0]
[1779608375700,62.9,76918.14,0.0,0.68222,0.0,0.0]
[1779608381226,62.9,76917.75,0.0,0.67778,0.0,0.0]
[1779608386472,62.9,76914.09,0.0,0.67556,0.0,0.0]
[1779608391508,62.9,76910.64,0.0,0.67333,0.0,0.0]
[1779608396543,62.9,76909.77,0.0,0.66889,0.0,0.0]
[1779608401579,62.9,76910.67,0.0,0.66667,0.0,0.0]
[1779608406613,62.9,76908.9,0.0,0.66444,0.0,0.0]
[1779608411651,62.9,76905.87,0.0,0.66222,0.0,0.0]
[1779608416684,62.9,76908.02,0.0,0.65778,0.0,0.0]
[1779608421718,62.9,76909.32,0.0,0.65556,0.0,0.0]
[1779608427272,62.9,76911.02,0.0,0.65333,0.0,0.0]
[1779608432277,62.9,76913.02,0.0,0.64889,0.0,0.0]
[1779608437831,62.9,76914.1,0.0,0.64667,0.0,0.0]
[1779608443288,62.9,76915.51,0.0,0.64444,0.0,0.0]
[1779608448910,62.9,76916.1,0.0,0.64,0.0,0.0]
[1779608453945,62.9,76914.52,0.0,0.63778,0.0,0.0]
[1779608459989,62.9,76914.6,0.0,0.63556,0.0,0.0]
[1779608465029,62.9,76914.92,0.0,0.63111,0.0,0.0]
[1779608470058,62.9,76915.51,0.0,0.62889,0.0,0.0]
[1779608475092,62.9,76915.99,0.0,0.62667,0.0,0.0]
[1779608480127,62.9,76911.7,0.0,0.62444,0.0,0.0]
[1779608486169,62.9,76912.52,0.0,0.62,0.0,0.0]
[1779608491205,62.9,76913.51,0.0,0.61778,0.0,0.0]
[1779608496344,62.9,76914.34,0.0,0.61333,0.0,0.0]
[1779608501345,62.9,76915.09,0.0,0.61111,0.0,0.0]
[1779608506350,62.9,76915.77,0.0,0.60889,0.0,0.0]
[1779608511356,62.9,76916.96,0.0,0.60667,0.0,0.0]
[1779608516365,62.9,76917.75,0.0,0.60222,0.0,0.0]
[1779608521416,62.9,76917.58,0.0,0.6,0.0,0.0]
[1779608526754,62.9,76916.88,0.0,0.59778,0.0,0.0]
[1779608531486,62.9,76911.65,0.0,0.59556,0.0,0.0]
[1779608536824,62.9,76910.63,0.0,0.59111,0.0,0.0]
[1779608540549,62.9,76920.38,0.0,0.58889,0.0,0.0]
[1779608545588,62.9,76920.38,0.0,0.58667,0.0,0.0]
[1779608551630,62.9,76920.42,0.0,0.58444,0.0,0.0]
[1779608557672,62.9,76919.49,0.0,0.58,0.0,0.0]
[1779608562707,62.9,76919.63,0.0,0.57778,0.0,0.0]
[1779608568418,62.9,76919.65,0.0,0.57333,0.0,0.0]
[1779608573785,62.9,76919.74,0.0,0.57111,0.0,0.0]
[1779608578820,62.9,76919.77,0.0,0.56889,0.0,0.0]
[1779608583856,62.9,76919.86,0.0,0.56667,0.0,0.0]
[1779608588891,62.9,76919.63,0.0,0.56222,0.0,0.0]
[1779608594933,62.9,76919.24,0.0,0.56,0.0,0.0]
[1779608599968,62.9,76919.47,0.0,0.55778,0.0,0.0]
[1779608600975,62.9,76925.6,0.0,0.55556,0.0,0.0]
[1779608601981,62.9,76931.55,0.0,0.55556,0.0,0.0]
[1779608602988,62.9,76932.0,0.0,0.55556,0.0,0.0]
[1779608608025,62.9,76929.87,0.0,0.55333,0.0,0.0]
[1779608614065,62.9,76928.26,0.0,0.54889,0.0,0.0]
[1779608620108,62.9,76926.37,0.0,0.54667,0.0,0.0]
[1779608625143,62.9,76923.93,0.0,0.54222,0.0,0.0]
[1779608630179,62.9,76922.57,0.0,0.54,0.0,0.0]
[1779608635484,62.9,76922.1,0.0,0.53778,0.0,0.0]
[1779608641255,62.9,76921.49,0.0,0.53333,0.0,0.0]
[1779608646495,62.9,76920.35,0.0,0.53111,0.0,0.0]
[1779608652333,62.9,76920.4,0.0,0.52889,0.0,0.0]
[1779608658374,62.9,76920.62,0.0,0.52444,0.0,0.0]
[1779608663409,62.9,76921.14,0.0,0.52222,0.0,0.0]
[1779608668524,62.9,76920.52,0.0,0.51778,0.0,0.0]
[1779608673529,62.9,76920.46,0.0,0.51556,0.0,0.0]
[1779608678533,62.9,76920.0,0.0,0.51333,0.0,0.0]
[1779608683549,62.9,76924.43,0.0,0.51111,0.0,0.0]
[1779608684539,62.9,76930.94,0.0,0.50889,0.0,0.0]
[1779608687878,62.9,76943.04,0.0,0.50889,0.0,0.0]
[1779608690598,62.9,76948.9,0.0,0.50667,0.0,0.0]
[1779608693618,62.9,76962.18,0.0,0.50444,0.0,0.0]
[1779608694625,62.9,76967.39,0.0,0.50444,0.0,0.0]
[1779608695634,62.9,76975.95,0.0,0.50444,0.0,0.0]
[1779608697948,62.9,76986.5,0.0,0.50222,0.0,0.0]
[1779608700669,62.9,76992.31,0.0,0.5,0.0,0.0]
[1779608704698,62.9,76997.58,0.0,0.49778,0.0,0.0]
[1779608706714,62.9,76992.8,0.0,0.49778,0.0,0.0]
[1779608708729,62.9,76988.25,0.0,0.49556,0.0,0.0]
[1779608713765,62.9,76993.64,0.0,0.49333,0.0,0.0]
[1779608715778,62.9,76989.92,0.0,0.49333,0.0,0.0]
[1779608718113,62.9,76997.27,0.0,0.49111,0.0,0.0]
[1779608723582,62.9,77000.85,0.0,0.48889,0.0,0.0]
[1779608728869,62.9,77003.89,0.0,0.48444,0.0,0.0]
[1779608734594,62.9,77005.92,0.0,0.48222,0.0,0.0]
[1779608739947,62.9,77009.72,0.0,0.48,0.0,0.0]
[1779608745590,62.9,77013.08,0.0,0.47556,0.0,0.0]
[1779608750610,62.9,77013.99,0.0,0.47333,0.0,0.0]
[1779608756059,62.9,77016.08,0.0,0.47111,0.0,0.0]
[1779608761094,62.9,77017.5,0.0,0.46667,0.0,0.0]
[1779608766129,62.9,77018.75,0.0,0.46444,0.0,0.0]
[1779608770158,62.9,77011.5,0.0,0.46222,0.0,0.0]
[1779608771165,62.9,77012.29,0.0,0.46222,0.0,0.0]
[1779608776201,62.9,77014.14,0.0,0.46,0.0,0.0]
[1779608781235,62.9,77015.26,0.0,0.45556,0.0,0.0]
[1779608786269,62.9,77014.86,0.0,0.45333,0.0,0.0]
[1779608791305,62.9,77016.19,0.0,0.45111,0.0,0.0]
[1779608796340,62.9,77018.17,0.0,0.44889,0.0,0.0]
[1779608801375,62.9,77019.09,0.0,0.44444,0.0,0.0]
[1779608807417,62.9,77021.71,0.0,0.44222,0.0,0.0]
[1779608808911,62.9,77020.38,0.0,0.44222,0.0,0.0]
[1779608808912,62.9,77020.38,0.0,0.44222,0.0,0.0]
[1779608809430,62.9,77019.74,0.0,0.44,0.0,0.0]
[1779608810437,62.9,77016.31,0.0,0.44,0.0,0.0]
[1779608811444,62.9,77017.03,0.0,0.44,0.0,0.0]
[1779608812452,62.9,77016.9,0.0,0.44,0.0,0.0]
[1779608813459,62.9,77017.38,0.0,0.43778,0.0,0.0]
[1779608813664,62.9,77017.75,0.0,0.43778,0.0,0.0]
[1779608817487,62.9,77018.16,0.0,0.43556,0.0,0.0]
[1779608817590,62.9,77018.56,0.0,0.43556,0.0,0.0]
[1779608821514,62.9,77019.41,0.0,0.43333,0.0,0.0]
[1779608822522,62.9,77015.6,0.0,0.43333,0.0,0.0]
[1779608823529,62.9,77015.2,0.0,0.43333,0.0,0.0]
[1779608824538,62.9,77016.13,0.0,0.43333,0.0,0.0]
[1779608824641,62.9,77015.83,0.0,0.43111,0.0,0.0]
[1779608827558,62.9,77013.23,0.0,0.43111,0.0,0.0]
[1779608827662,62.9,77013.49,0.0,0.43111,0.0,0.0]
[1779608830581,62.9,77013.09,0.0,0.42889,0.0,0.0]
[1779608831585,62.9,77013.26,0.0,0.42889,0.0,0.0]
[1779608831689,62.9,77013.43,0.0,0.42889,0.0,0.0]
[1779608832693,62.9,77014.25,0.0,0.42667,0.0,0.0]
[1779608833693,62.9,77014.53,0.0,0.42667,0.0,0.0]
[1779608834694,62.9,77014.94,0.0,0.42667,0.0,0.0]
[1779608835695,62.9,77015.69,0.0,0.42667,0.0,0.0]
[1779608836690,62.9,77017.35,0.0,0.42444,0.0,0.0]
[1779608837697,62.9,77024.27,0.0,0.42444,0.0,0.0]
[1779608838684,62.9,77024.85,0.0,0.42444,0.0,0.0]
[1779608841702,62.9,77019.18,0.0,0.42222,0.0,0.0]
[1779608842702,62.9,77017.48,0.0,0.42222,0.0,0.0]
[1779608843704,62.9,77016.67,0.0,0.42222,0.0,0.0]
[1779608845705,62.9,77017.05,0.0,0.42,0.0,0.0]
[1779608846706,62.9,77017.29,0.0,0.42,0.0,0.0]
[1779608850719,62.9,77018.16,0.0,0.41778,0.0,0.0]
[1779608851727,62.9,77017.91,0.0,0.41778,0.0,0.0]
[1779608852712,62.9,77018.18,0.0,0.41556,0.0,0.0]
[1779608854714,62.9,77018.75,0.0,0.41556,0.0,0.0]
[1779608857767,62.9,77019.89,0.0,0.41333,0.0,0.0]
[1779608859100,62.9,77019.8,0.0,0.41333,0.0,0.0]
[1779608862707,62.9,77020.76,0.0,0.41111,0.0,0.0]
[1779608867726,62.9,77021.33,0.0,0.40889,0.0,0.0]
[1779608869117,62.9,77021.33,0.0,0.40889,0.0,0.0]
[1779608874887,62.9,77022.71,0.0,0.40444,0.0,0.0]
[1779608879923,62.9,77023.85,0.0,0.40222,0.0,0.0]
[1779608884958,62.9,77023.48,0.0,0.39778,0.0,0.0]
[1779608889993,62.9,77023.51,0.0,0.39556,0.0,0.0]
[1779608896037,62.9,77024.27,0.0,0.39333,0.0,0.0]
[1779608899099,62.9,77025.71,0.0,0.39111,0.0,0.0]
[1779608904397,62.9,77025.74,0.0,0.38889,0.0,0.0]
[1779608910721,62.9,77025.9,0.0,0.38444,0.0,0.0]
[1779608915774,62.9,77027.25,0.0,0.38222,0.0,0.0]
[1779608921214,62.9,77027.28,0.0,0.37778,0.0,0.0]
[1779608926246,62.9,77027.21,0.0,0.37556,0.0,0.0]
[1779608931281,62.9,77024.11,0.0,0.37333,0.0,0.0]
[1779608935972,62.9,77022.57,0.0,0.37111,0.0,0.0]
[1779608937323,62.9,76987.38,0.0,0.36889,0.0,0.0]
[1779608938331,62.9,76985.9,0.0,0.36889,0.0,0.0]
[1779608941351,62.9,77002.56,0.0,0.36667,0.0,0.0]
[1779608942358,62.9,77006.5,0.0,0.36667,0.0,0.0]
[1779608945979,62.9,77005.82,0.0,0.36444,0.0,0.0]
[1779608951423,62.9,77011.63,0.0,0.36222,0.0,0.0]
[1779608956459,62.9,77011.11,0.0,0.36,0.0,0.0]
[1779608961493,62.9,77013.93,0.0,0.35556,0.0,0.0]
[1779608965727,62.9,77021.1,0.0,0.35333,0.0,0.0]
[1779608971564,62.9,77021.7,0.0,0.35111,0.0,0.0]
[1779608976599,62.9,77022.73,0.0,0.34889,0.0,0.0]
[1779608981634,62.9,77023.53,0.0,0.34444,0.0,0.0]
[1779608986669,62.9,77023.9,0.0,0.34222,0.0,0.0]
[1779608991703,62.9,77024.36,0.0,0.34,0.0,0.0]
[1779608996855,62.9,77024.63,0.0,0.33556,0.0,0.0]
[1779609001867,62.9,77025.19,0.0,0.33333,0.0,0.0]
[1779609006872,62.9,77026.72,0.0,0.33111,0.0,0.0]
[1779609011877,62.9,77025.36,0.0,0.32889,0.0,0.0]
[1779609016883,62.9,77025.47,0.0,0.32444,0.0,0.0]
[1779609021913,62.9,77021.54,0.0,0.32222,0.0,0.0]
[1779609027956,62.9,77025.13,0.0,0.32,0.0,0.0]
[1779609032993,62.9,77025.4,0.0,0.31556,0.0,0.0]
[1779609037023,62.9,77031.89,0.0,0.31333,0.0,0.0]
[1779609042908,62.9,77032.2,0.0,0.31111,0.0,0.0]
[1779609047913,62.9,77031.44,0.0,0.30889,0.0,0.0]
[1779609052919,62.9,77031.31,0.0,0.30444,0.0,0.0]
[1779609057923,62.9,77030.94,0.0,0.30222,0.0,0.0]
[1779609063204,62.9,77029.27,0.0,0.3,0.0,0.0]
[1779609068935,62.9,77028.79,0.0,0.29556,0.0,0.0]
[1779609073939,62.9,77028.54,0.0,0.29333,0.0,0.0]
[1779609079318,62.9,77029.03,0.0,0.29111,0.0,0.0]
[1779609084354,62.9,77028.49,0.0,0.28889,0.0,0.0]
[1779609089389,62.9,77028.4,0.0,0.28444,0.0,0.0]
[1779609094426,62.9,77027.7,0.0,0.28222,0.0,0.0]
[1779609095980,62.9,77027.67,0.0,0.28222,0.0,0.0]
[1779609101967,62.9,77027.66,0.0,0.27778,0.0,0.0]
[1779609107514,62.9,77027.67,0.0,0.27556,0.0,0.0]
[1779609112550,62.9,77027.62,0.0,0.27333,0.0,0.0]
[1779609117584,62.9,77027.58,0.0,0.26889,0.0,0.0]
[1779609122619,62.9,77031.31,0.0,0.26667,0.0,0.0]
[1779609127654,62.9,77030.43,0.0,0.26444,0.0,0.0]
[1779609131682,62.9,77042.33,0.0,0.26222,0.0,0.0]
[1779609136717,62.9,77037.93,0.0,0.26,0.0,0.0]
[1779609142759,62.9,77036.74,0.0,0.25556,0.0,0.0]
[1779609148015,62.9,77034.94,0.0,0.25333,0.0,0.0]
[1779609151822,62.9,77028.9,0.0,0.25111,0.0,0.0]
[1779609156857,62.9,77025.66,0.0,0.24889,0.0,0.0]
[1779609161902,62.9,77016.17,0.0,0.24444,0.0,0.0]
[1779609167036,62.9,77017.63,0.0,0.24222,0.0,0.0]
[1779609172041,62.9,77018.4,0.0,0.24,0.0,0.0]
[1779609177046,62.9,77016.07,0.0,0.23556,0.0,0.0]
[1779609182052,62.9,77018.3,0.0,0.23333,0.0,0.0]
[1779609187057,62.9,77018.54,0.0,0.23111,0.0,0.0]
[1779609191427,62.9,77026.65,0.0,0.22889,0.0,0.0]
[1779609192112,62.9,77026.65,0.0,0.22889,0.0,0.0]
[1779609197147,62.9,77028.3,0.0,0.22444,0.0,0.0]
[1779609200413,62.9,77028.36,0.0,0.22444,0.0,0.0]
[1779609206211,62.9,77027.18,0.0,0.22,0.0,0.0]
[1779609208227,62.9,77021.69,0.0,0.22,0.0,0.0]
[1779609213261,62.9,77021.52,0.0,0.21556,0.0,0.0]
[1779609218297,62.9,77021.77,0.0,0.21333,0.0,0.0]
[1779609223332,62.9,77023.37,0.0,0.21111,0.0,0.0]
[1779609229099,62.9,77024.47,0.0,0.20667,0.0,0.0]
[1779609234410,62.9,77025.14,0.0,0.20444,0.0,0.0]
[1779609239444,62.9,77025.36,0.0,0.20222,0.0,0.0]
[1779609244479,62.9,77026.83,0.0,0.2,0.0,0.0]
[1779609250522,62.9,77025.88,0.0,0.19556,0.0,0.0]
[1779609256127,62.9,77026.6,0.0,0.19111,0.0,0.0]
[1779609261917,62.9,77026.76,0.0,0.18889,0.0,0.0]
[1779609267138,62.9,77026.79,0.0,0.18667,0.0,0.0]
[1779609272685,62.9,77026.7,0.0,0.18222,0.0,0.0]
[1779609278149,62.9,77026.84,0.0,0.18,0.0,0.0]
[1779609283154,62.9,77026.08,0.0,0.17778,0.0,0.0]
[1779609288794,62.9,77026.69,0.0,0.17333,0.0,0.0]
[1779609293829,62.9,77026.59,0.0,0.17111,0.0,0.0]
[1779609298865,62.9,77026.5,0.0,0.16889,0.0,0.0]
[1779609301883,62.9,77026.53,0.0,0.16667,0.0,0.0]
[1779609306918,62.9,77023.45,0.0,0.16444,0.0,0.0]
[1779609311953,62.9,77023.2,0.0,0.16222,0.0,0.0]
[1779609316989,62.9,77025.87,0.0,0.15778,0.0,0.0]
[1779609322026,62.9,77024.27,0.0,0.15556,0.0,0.0]
[1779609329074,62.9,77023.88,0.0,0.15111,0.0,0.0]
[1779609334166,62.9,77023.05,0.0,0.14889,0.0,0.0]
[1779609339198,62.9,77023.54,0.0,0.14667,0.0,0.0]
[1779609344217,62.9,77024.13,0.0,0.14222,0.0,0.0]
[1779609349222,62.9,77024.68,0.0,0.14,0.0,0.0]
[1779609354227,62.9,77025.0,0.0,0.13778,0.0,0.0]
[1779609359232,62.9,77026.19,0.0,0.13556,0.0,0.0]
[1779609364237,62.9,77026.39,0.0,0.13111,0.0,0.0]
[1779609369354,62.9,77023.91,0.0,0.12889,0.0,0.0]
[1779609374390,62.9,77023.67,0.0,0.12667,0.0,0.0]
[1779609381440,62.9,77024.22,0.0,0.12222,0.0,0.0]
[1779609386180,62.9,77024.53,0.0,0.12,0.0,0.0]
[1779609391406,62.9,77023.97,0.0,0.11778,0.0,0.0]
[1779609395945,62.9,77022.52,0.0,0.11556,0.0,0.0]
[1779609401578,62.9,77022.47,0.0,0.11111,0.0,0.0]
[1779609406614,62.9,77023.79,0.0,0.10889,0.0,0.0]
[1779609408630,62.9,77030.09,0.0,0.10667,0.0,0.0]
[1779609413662,62.9,77029.57,0.0,0.10444,0.0,0.0]
[1779609418698,62.9,77025.77,0.0,0.10222,0.0,0.0]
[1779609424297,62.9,77024.84,0.0,0.09778,0.0,0.0]
[1779609429774,62.9,77024.43,0.0,0.09556,0.0,0.0]
[1779609434810,62.9,77023.24,0.0,0.09333,0.0,0.0]
[1779609441863,62.9,77024.17,0.0,0.08889,0.0,0.0]
[1779609446894,62.9,77025.26,0.0,0.08667,0.0,0.0]
[1779609451930,62.9,77025.45,0.0,0.08444,0.0,0.0]
[1779609453799,62.9,77025.58,0.0,0.08222,0.0,0.0]
[1779609458981,62.9,77026.02,0.0,0.08,0.0,0.0]
[1779609464021,62.9,77026.27,0.0,0.07778,0.0,0.0]
[1779609469343,62.9,77026.54,0.0,0.07333,0.0,0.0]
[1779609477351,62.9,77026.59,0.0,0.06889,0.0,0.0]
[1779609482356,62.9,77026.18,0.0,0.06667,0.0,0.0]
[1779609488187,62.9,77026.25,0.0,0.06444,0.0,0.0]
[1779609493222,62.9,77026.2,0.0,0.06,0.0,0.0]
[1779609499375,62.9,77026.26,0.0,0.05778,0.0,0.0]
[1779609504380,62.9,77026.95,0.0,0.05333,0.0,0.0]
[1779609509385,62.9,77027.22,0.0,0.05111,0.0,0.0]
[1779609514390,62.9,77027.39,0.0,0.04889,0.0,0.0]
[1779609519395,62.9,77027.35,0.0,0.04667,0.0,0.0]
[1779609526454,62.9,77027.37,0.0,0.04222,0.0,0.0]
[1779609532498,62.9,77027.77,0.0,0.03778,0.0,0.0]
[1779609537531,62.9,77027.77,0.0,0.03556,0.0,0.0]
[1779609542566,62.9,77027.54,0.0,0.03333,0.0,0.0]
[1779609548608,62.9,77027.55,0.0,0.02889,0.0,0.0]
[1779609554654,62.9,77027.75,0.0,0.02667,0.0,0.0]
[1779609557433,62.9,77033.88,0.0,0.02444,0.0,0.0]
[1779609561700,62.9,77060.73,0.0,0.02222,0.0,0.0]
[1779609562707,62.9,77072.43,0.0,0.02222,0.0,0.0]
[1779609564022,62.9,77082.08,0.0,0.02222,0.0,0.0]
[1779609565727,62.9,77087.1,0.0,0.02,0.0,0.0]
[1779609567741,62.9,77095.78,0.0,0.02,0.0,0.0]
[1779609569755,62.9,77103.76,0.0,0.01778,0.0,0.0]
[1779609572167,62.9,77107.7,0.0,0.01778,0.0,0.0]
[1779609572267,62.9,77114.98,0.0,0.0,0.0,0.0]
[1779609574094,62.9,77122.5,0.0,0.0,0.0,0.0]
[1779609576808,62.9,77129.98,0.0,0.0,0.0,0.0]
[1779609578823,62.9,77135.43,0.0,0.0,0.0,0.0]
[1779609581844,62.9,77144.02,0.0,0.0,0.0,0.0]
[1779609586879,62.9,77150.25,0.0,0.0,0.0,0.0]
[1779609589899,62.9,77156.12,0.0,0.0,0.0,0.0]
[1779609591915,62.9,77161.31,0.0,0.0,0.0,0.0]
[1779609594235,62.9,77167.07,0.0,0.0,0.0,0.0]
[1779609596948,62.9,77172.26,0.0,0.0,0.0,0.0]
[1779609597955,62.9,77178.45,0.0,0.0,0.0,0.0]
[1779609601470,62.9,77183.32,0.0,0.0,0.0,0.0]
[1779609601983,62.9,76752.27,0.0,0.0,0.0,0.0]
[1779609602913,62.9,76752.27,0.0,0.0,0.0,0.0]
[1779609600148,62.9,76752.27,0.0,0.0,0.0,0.0]
[1779609606997,62.9,76752.27,0.0,0.0,0.0,0.0]